00:00:00|4131.21
00:00:02|4131.94
00:00:03|4131.93
00:00:04|4131.68
00:00:05|4131.53
00:00:06|4131.26
00:00:07|4131.
00:00:08|4131.51
00:00:09|4130.71
00:00:10|4130.93
00:00:11|4130.52
00:00:12|4130.76
00:00:13|4130.82
00:00:14|4130.62
00:00:15|4130.01
00:00:16|4130.53
00:00:17|4130.76
00:00:18|4130.72
00:00:19|4129.19
00:00:20|4128.68
00:00:21|4127.7
00:00:22|4129.48
00:00:23|4129.21
00:00:24|4129.85
00:00:25|4130.26
00:00:26|4131.75
00:00:27|4132.07
00:00:28|4131.48
00:00:29|4131.37
00:00:30|4131.35
00:00:31|4130.13
00:00:32|4129.71
00:00:33|4129.47
00:00:34|4129.48
00:00:35|4130.81
00:00:36|4131.35
00:00:37|4131.24
00:00:38|4131.15
00:00:39|4129.8
00:00:40|4130.21
00:00:41|4131.75
00:00:42|4132.56
00:00:43|4132.15
00:00:44|4131.81
00:00:45|4131.63
00:00:46|4132.24
00:00:47|4131.64
00:00:49|4132.11
00:00:49|4132.33
00:00:51|4132.99
00:00:51|4133.
00:00:52|4133.43
00:00:55|4133.63
00:00:55|4133.21
00:00:56|4132.34
00:00:57|4131.6
00:00:58|4131.88
00:00:59|4132.85
00:01:00|4132.78
00:01:02|4133.09
00:01:03|4132.51
00:01:03|4132.48
00:01:04|4131.67
00:01:05|4131.83
00:01:06|4131.67
00:01:07|4131.68
00:01:09|4131.7
00:01:10|4131.7
00:01:11|4131.7
00:01:13|4131.68
00:01:13|4131.7
00:01:15|4131.71
00:01:16|4131.7
00:01:16|4131.67
00:01:18|4131.67
00:01:19|4131.67
00:01:20|4131.67
00:01:20|4131.67
00:01:22|4131.67
00:01:23|4131.67
00:01:24|4131.67
00:01:25|4131.67
00:01:25|4131.67
00:01:26|4131.68
00:01:28|4131.68
00:01:28|4131.68
00:01:30|4131.67
00:01:31|4131.67
00:01:32|4131.67
00:01:33|4131.67
00:01:34|4130.55
00:01:35|4130.55
00:01:36|4130.54
00:01:37|4130.55
00:01:38|4131.35
00:01:38|4132.16
00:01:40|4132.65
00:01:41|4132.88
00:01:42|4133.05
00:01:43|4133.21
00:01:43|4132.28
00:01:44|4131.89
00:01:45|4132.28
00:01:48|4132.3
00:01:48|4131.98
00:01:49|4131.99
00:01:50|4131.83
00:01:51|4131.41
00:01:52|4130.97
00:01:53|4130.08
00:01:55|4129.24
00:01:56|4131.79
00:01:57|4132.08
00:01:58|4131.94
00:01:59|4131.9
00:02:00|4132.71
00:02:02|4132.27
00:02:04|4132.71
00:02:04|4132.37
00:02:05|4133.53
00:02:06|4134.03
00:02:07|4134.2
00:02:08|4134.62
00:02:09|4134.35
00:02:11|4133.45
00:02:12|4133.43
00:02:12|4132.37
00:02:14|4131.96
00:02:15|4132.17
00:02:16|4132.13
00:02:18|4132.28
00:02:19|4132.21
00:02:20|4131.71
00:02:21|4131.38
00:02:22|4130.85
00:02:23|4130.67
00:02:24|4130.25
00:02:25|4130.42
00:02:26|4130.26
00:02:27|4130.42
00:02:28|4130.51
00:02:29|4130.11
00:02:30|4130.19
00:02:31|4130.01
00:02:32|4130.
00:02:33|4130.6
00:02:34|4130.3
00:02:35|4130.01
00:02:36|4130.66
00:02:37|4130.01
00:02:38|4130.01
00:02:39|4130.
00:02:40|4130.
00:02:41|4130.
00:02:42|4130.
00:02:43|4130.
00:02:44|4130.
00:02:45|4130.
00:02:46|4130.39
00:02:47|4130.59
00:02:49|4132.41
00:02:49|4132.4
00:02:51|4132.39
00:02:52|4130.88
00:02:53|4131.09
00:02:54|4131.04
00:02:55|4130.01
00:02:56|4130.03
00:02:57|4130.
00:02:58|4130.
00:02:59|4130.
00:03:00|4130.
00:03:01|4130.
00:03:02|4126.48
00:03:03|4127.26
00:03:04|4126.85
00:03:05|4128.23
00:03:06|4128.06
00:03:08|4129.99
00:03:08|4131.54
00:03:10|4130.45
00:03:11|4130.02
00:03:12|4128.25
00:03:13|4128.21
00:03:14|4128.21
00:03:15|4130.09
00:03:16|4130.45
00:03:17|4130.33
00:03:18|4130.02
00:03:19|4128.32
00:03:20|4128.83
00:03:21|4128.22
00:03:22|4128.48
00:03:23|4128.22
00:03:24|4126.85
00:03:25|4127.42
00:03:26|4126.45
00:03:27|4126.37
00:03:28|4125.78
00:03:29|4126.38
00:03:30|4127.11
00:03:31|4126.62
00:03:32|4126.05
00:03:33|4125.57
00:03:34|4125.38
00:03:35|4125.67
00:03:36|4125.58
00:03:37|4125.56
00:03:38|4125.24
00:03:39|4125.73
00:03:40|4125.79
00:03:41|4125.58
00:03:42|4126.92
00:03:43|4127.47
00:03:44|4127.03
00:03:45|4127.47
00:03:46|4127.47
00:03:47|4127.47
00:03:48|4127.05
00:03:49|4125.82
00:03:51|4126.55
00:03:52|4126.35
00:03:52|4126.26
00:03:54|4126.15
00:03:55|4125.25
00:03:56|4124.73
00:03:56|4124.73
00:03:58|4124.71
00:03:59|4124.36
00:04:00|4124.93
00:04:01|4124.47
00:04:02|4124.63
00:04:02|4126.23
00:04:05|4125.02
00:04:06|4124.32
00:04:08|4124.68
00:04:09|4124.68
00:04:10|4124.68
00:04:11|4125.1
00:04:12|4126.33
00:04:12|4125.81
00:04:13|4125.07
00:04:14|4124.7
00:04:16|4124.94
00:04:16|4125.82
00:04:17|4125.51
00:04:19|4125.98
00:04:19|4125.98
00:04:21|4125.95
00:04:21|4125.03
00:04:23|4125.04
00:04:24|4125.65
00:04:25|4124.74
00:04:25|4125.45
00:04:27|4125.06
00:04:29|4125.06
00:04:29|4125.06
00:04:30|4125.03
00:04:31|4125.06
00:04:32|4125.64
00:04:33|4125.85
00:04:35|4124.98
00:04:35|4125.55
00:04:36|4127.48
00:04:37|4127.07
00:04:38|4127.14
00:04:39|4127.45
00:04:40|4127.87
00:04:42|4127.63
00:04:42|4127.78
00:04:43|4127.8
00:04:44|4128.54
00:04:45|4129.71
00:04:46|4128.77
00:04:47|4127.11
00:04:48|4127.37
00:04:49|4126.06
00:04:50|4126.31
00:04:52|4127.14
00:04:52|4127.13
00:04:54|4127.93
00:04:56|4128.89
00:04:56|4128.9
00:04:57|4128.92
00:04:59|4127.54
00:05:00|4126.54
00:05:01|4127.19
00:05:02|4127.18
00:05:03|4126.23
00:05:04|4126.5
00:05:06|4126.
00:05:06|4125.68
00:05:09|4125.2
00:05:10|4124.87
00:05:11|4124.82
00:05:12|4124.97
00:05:13|4124.97
00:05:14|4124.97
00:05:15|4124.93
00:05:16|4124.07
00:05:17|4124.15
00:05:18|4123.63
00:05:20|4123.02
00:05:20|4122.72
00:05:21|4122.51
00:05:23|4122.51
00:05:24|4120.56
00:05:25|4120.7
00:05:25|4120.7
00:05:26|4120.51
00:05:28|4120.
00:05:28|4119.98
00:05:29|4119.12
00:05:31|4119.36
00:05:31|4119.09
00:05:33|4117.48
00:05:34|4118.96
00:05:34|4119.33
00:05:35|4119.74
00:05:37|4120.28
00:05:38|4120.73
00:05:38|4121.77
00:05:39|4121.76
00:05:41|4120.81
00:05:41|4121.76
00:05:42|4121.76
00:05:43|4119.78
00:05:45|4121.35
00:05:45|4121.4
00:05:46|4121.74
00:05:47|4121.75
00:05:48|4121.02
00:05:49|4121.5
00:05:51|4122.64
00:05:53|4120.51
00:05:54|4121.07
00:05:55|4121.08
00:05:55|4121.33
00:05:57|4121.02
00:05:58|4121.02
00:05:59|4121.02
00:06:00|4121.03
00:06:02|4121.02
00:06:02|4121.03
00:06:03|4122.2
00:06:04|4122.7
00:06:05|4123.56
00:06:06|4124.04
00:06:07|4124.21
00:06:09|4124.74
00:06:10|4124.73
00:06:11|4123.97
00:06:11|4121.88
00:06:13|4121.89
00:06:14|4122.31
00:06:14|4122.57
00:06:16|4122.58
00:06:16|4122.91
00:06:18|4122.57
00:06:19|4121.84
00:06:19|4121.13
00:06:21|4121.56
00:06:22|4121.56
00:06:23|4123.04
00:06:24|4123.67
00:06:25|4123.82
00:06:27|4121.46
00:06:27|4121.46
00:06:28|4121.46
00:06:30|4120.12
00:06:30|4120.64
00:06:32|4121.07
00:06:33|4121.08
00:06:34|4121.07
00:06:35|4121.07
00:06:36|4121.07
00:06:37|4121.69
00:06:38|4121.73
00:06:39|4122.58
00:06:40|4122.58
00:06:41|4121.08
00:06:42|4121.6
00:06:43|4121.85
00:06:44|4122.27
00:06:45|4121.18
00:06:46|4120.42
00:06:47|4121.43
00:06:48|4121.43
00:06:49|4121.43
00:06:50|4121.44
00:06:51|4120.85
00:06:52|4121.31
00:06:53|4121.31
00:06:54|4121.46
00:06:55|4121.46
00:06:57|4121.17
00:06:57|4119.75
00:06:58|4119.04
00:07:00|4119.5
00:07:00|4119.83
00:07:02|4120.2
00:07:03|4121.14
00:07:04|4120.06
00:07:05|4119.14
00:07:06|4119.54
00:07:08|4119.2
00:07:09|4120.27
00:07:10|4119.25
00:07:11|4119.86
00:07:12|4120.01
00:07:13|4119.7
00:07:14|4119.27
00:07:16|4119.01
00:07:17|4120.4
00:07:18|4120.05
00:07:19|4118.55
00:07:20|4119.
00:07:21|4119.
00:07:22|4118.96
00:07:23|4118.91
00:07:24|4118.91
00:07:25|4118.87
00:07:26|4118.87
00:07:28|4118.85
00:07:28|4118.23
00:07:30|4117.65
00:07:31|4118.39
00:07:32|4118.85
00:07:33|4118.13
00:07:34|4118.61
00:07:35|4118.61
00:07:36|4118.86
00:07:36|4119.67
00:07:37|4119.68
00:07:38|4119.68
00:07:39|4119.67
00:07:40|4119.68
00:07:41|4119.19
00:07:43|4119.73
00:07:43|4119.84
00:07:45|4120.13
00:07:46|4120.56
00:07:46|4120.31
00:07:47|4120.31
00:07:48|4120.6
00:07:50|4120.28
00:07:50|4119.83
00:07:52|4119.91
00:07:52|4119.91
00:07:55|4119.92
00:07:55|4120.
00:07:56|4119.05
00:07:57|4119.83
00:07:59|4120.6
00:08:00|4118.96
00:08:00|4118.64
00:08:02|4118.6
00:08:03|4118.98
00:08:04|4119.39
00:08:04|4118.82
00:08:06|4118.59
00:08:06|4121.14
00:08:07|4122.17
00:08:10|4121.91
00:08:11|4118.86
00:08:12|4118.6
00:08:13|4119.47
00:08:14|4120.05
00:08:15|4120.05
00:08:17|4120.05
00:08:17|4120.05
00:08:18|4120.79
00:08:19|4120.79
00:08:20|4121.09
00:08:21|4121.2
00:08:22|4121.09
00:08:23|4121.09
00:08:24|4121.56
00:08:25|4121.55
00:08:26|4121.55
00:08:27|4121.09
00:08:28|4120.25
00:08:29|4121.56
00:08:30|4121.55
00:08:31|4121.55
00:08:33|4121.55
00:08:33|4121.31
00:08:35|4121.09
00:08:35|4121.32
00:08:36|4121.1
00:08:37|4121.1
00:08:38|4122.
00:08:39|4122.28
00:08:40|4122.85
00:08:41|4123.62
00:08:42|4124.11
00:08:43|4124.25
00:08:45|4125.3
00:08:45|4125.49
00:08:47|4124.95
00:08:48|4124.96
00:08:48|4124.95
00:08:49|4125.61
00:08:51|4124.93
00:08:52|4124.36
00:08:53|4124.78
00:08:54|4124.99
00:08:55|4126.46
00:08:56|4125.37
00:08:57|4124.76
00:08:58|4124.76
00:08:59|4125.37
00:09:01|4125.23
00:09:01|4125.4
00:09:02|4125.4
00:09:03|4125.41
00:09:04|4125.79
00:09:06|4125.4
00:09:06|4125.4
00:09:07|4125.41
00:09:09|4125.67
00:09:10|4125.94
00:09:10|4125.95
00:09:13|4125.94
00:09:13|4125.94
00:09:15|4125.94
00:09:15|4125.94
00:09:17|4125.95
00:09:18|4126.73
00:09:19|4126.73
00:09:19|4126.23
00:09:21|4126.23
00:09:22|4126.22
00:09:22|4126.44
00:09:23|4126.45
00:09:24|4126.54
00:09:25|4126.7
00:09:27|4126.69
00:09:28|4126.75
00:09:29|4127.01
00:09:30|4127.18
00:09:31|4127.12
00:09:32|4127.19
00:09:33|4127.49
00:09:34|4128.
00:09:35|4127.68
00:09:36|4127.99
00:09:37|4125.96
00:09:38|4126.1
00:09:39|4126.92
00:09:40|4127.18
00:09:42|4127.47
00:09:42|4127.72
00:09:43|4127.72
00:09:44|4127.72
00:09:46|4127.72
00:09:47|4127.72
00:09:47|4127.72
00:09:48|4126.07
00:09:49|4126.5
00:09:50|4125.42
00:09:51|4125.77
00:09:52|4126.29
00:09:53|4126.34
00:09:54|4126.49
00:09:56|4127.01
00:09:57|4127.28
00:09:58|4127.27
00:09:59|4126.47
00:10:00|4126.73
00:10:02|4126.23
00:10:02|4126.24
00:10:04|4126.58
00:10:04|4126.58
00:10:05|4127.16
00:10:07|4127.16
00:10:08|4127.74
00:10:08|4127.81
00:10:09|4127.77
00:10:10|4127.55
00:10:12|4127.95
00:10:13|4127.98
00:10:15|4127.55
00:10:16|4127.46
00:10:17|4126.14
00:10:18|4126.9
00:10:19|4127.55
00:10:21|4128.56
00:10:21|4127.54
00:10:22|4127.24
00:10:23|4128.55
00:10:24|4128.56
00:10:25|4128.56
00:10:26|4128.49
00:10:27|4128.5
00:10:28|4128.86
00:10:29|4129.22
00:10:30|4129.8
00:10:31|4130.41
00:10:32|4129.98
00:10:33|4130.21
00:10:34|4131.09
00:10:35|4131.
00:10:36|4131.24
00:10:37|4131.24
00:10:38|4131.25
00:10:39|4132.14
00:10:40|4132.21
00:10:41|4132.09
00:10:42|4132.14
00:10:43|4132.59
00:10:44|4132.68
00:10:45|4132.94
00:10:46|4131.58
00:10:47|4131.17
00:10:48|4133.33
00:10:49|4133.07
00:10:50|4132.82
00:10:51|4132.49
00:10:53|4132.67
00:10:54|4132.68
00:10:55|4133.06
00:10:56|4133.07
00:10:57|4132.48
00:10:58|4132.47
00:10:59|4132.22
00:11:00|4132.
00:11:01|4132.47
00:11:02|4132.47
00:11:03|4132.52
00:11:04|4132.48
00:11:06|4132.48
00:11:07|4132.48
00:11:08|4132.48
00:11:09|4132.49
00:11:09|4132.49
00:11:11|4132.83
00:11:12|4133.82
00:11:13|4133.9
00:11:14|4133.9
00:11:15|4133.89
00:11:16|4133.91
00:11:17|4133.91
00:11:18|4134.03
00:11:19|4133.9
00:11:20|4133.9
00:11:21|4133.59
00:11:22|4133.7
00:11:23|4133.69
00:11:24|4133.7
00:11:25|4133.86
00:11:26|4134.42
00:11:27|4133.94
00:11:28|4134.21
00:11:29|4133.95
00:11:30|4134.37
00:11:31|4134.35
00:11:32|4134.37
00:11:33|4134.36
00:11:34|4134.43
00:11:35|4134.44
00:11:36|4134.44
00:11:37|4134.45
00:11:38|4134.45
00:11:39|4134.44
00:11:40|4134.86
00:11:41|4134.17
00:11:42|4134.16
00:11:43|4134.17
00:11:44|4134.77
00:11:45|4135.
00:11:46|4136.
00:11:47|4137.01
00:11:48|4137.06
00:11:49|4137.63
00:11:50|4136.93
00:11:51|4136.79
00:11:52|4136.45
00:11:53|4135.6
00:11:54|4135.54
00:11:55|4136.45
00:11:57|4135.54
00:11:58|4136.11
00:11:59|4136.15
00:12:01|4134.78
00:12:01|4134.17
00:12:02|4134.35
00:12:03|4134.57
00:12:04|4134.57
00:12:05|4134.59
00:12:06|4134.58
00:12:07|4134.93
00:12:09|4134.67
00:12:09|4135.14
00:12:11|4135.01
00:12:11|4135.04
00:12:12|4135.04
00:12:13|4136.22
00:12:15|4135.97
00:12:16|4134.58
00:12:16|4134.82
00:12:18|4134.84
00:12:19|4134.55
00:12:19|4133.71
00:12:20|4133.71
00:12:21|4134.33
00:12:23|4135.34
00:12:23|4135.8
00:12:25|4135.97
00:12:26|4135.28
00:12:27|4135.07
00:12:28|4135.88
00:12:29|4135.88
00:12:30|4135.99
00:12:31|4136.14
00:12:32|4136.14
00:12:33|4136.45
00:12:34|4136.44
00:12:35|4136.44
00:12:36|4136.44
00:12:37|4136.44
00:12:38|4136.98
00:12:39|4136.44
00:12:40|4136.44
00:12:41|4136.44
00:12:42|4137.15
00:12:43|4137.51
00:12:44|4137.19
00:12:45|4137.36
00:12:46|4137.39
00:12:47|4138.23
00:12:48|4138.24
00:12:49|4139.09
00:12:50|4138.88
00:12:51|4138.91
00:12:52|4138.31
00:12:53|4138.9
00:12:54|4138.9
00:12:55|4139.12
00:12:56|4140.59
00:12:57|4140.64
00:12:59|4140.65
00:13:00|4140.64
00:13:01|4140.11
00:13:02|4138.98
00:13:04|4139.89
00:13:05|4139.94
00:13:06|4139.48
00:13:07|4139.48
00:13:08|4139.47
00:13:10|4139.83
00:13:10|4140.12
00:13:11|4140.12
00:13:13|4140.12
00:13:14|4140.11
00:13:15|4139.5
00:13:16|4140.11
00:13:17|4140.11
00:13:18|4140.11
00:13:20|4140.03
00:13:21|4140.06
00:13:22|4140.89
00:13:23|4141.58
00:13:24|4141.27
00:13:25|4141.26
00:13:25|4141.27
00:13:27|4141.51
00:13:28|4142.73
00:13:28|4141.84
00:13:29|4141.85
00:13:31|4141.55
00:13:32|4141.08
00:13:34|4139.3
00:13:34|4139.54
00:13:35|4139.
00:13:37|4138.92
00:13:38|4138.92
00:13:38|4138.92
00:13:39|4138.92
00:13:41|4138.92
00:13:42|4138.92
00:13:42|4138.93
00:13:43|4138.93
00:13:45|4138.93
00:13:45|4138.93
00:13:46|4137.24
00:13:48|4137.56
00:13:48|4137.09
00:13:50|4137.09
00:13:51|4137.29
00:13:52|4137.81
00:13:53|4137.79
00:13:54|4138.04
00:13:55|4136.9
00:13:56|4136.9
00:13:57|4136.19
00:13:58|4135.83
00:13:59|4135.82
00:14:00|4135.56
00:14:01|4135.55
00:14:03|4136.15
00:14:03|4136.14
00:14:05|4136.38
00:14:05|4135.59
00:14:07|4136.13
00:14:07|4135.94
00:14:09|4136.35
00:14:10|4136.16
00:14:12|4136.49
00:14:12|4136.49
00:14:14|4136.49
00:14:14|4136.49
00:14:15|4136.74
00:14:16|4136.9
00:14:17|4136.9
00:14:19|4136.9
00:14:19|4136.96
00:14:20|4136.41
00:14:21|4136.41
00:14:22|4136.41
00:14:25|4136.17
00:14:28|4135.41
00:14:29|4134.39
00:14:30|4135.05
00:14:31|4134.06
00:14:33|4134.09
00:14:33|4134.13
00:14:35|4133.7
00:14:36|4133.71
00:14:36|4133.41
00:14:39|4133.71
00:14:39|4133.34
00:14:40|4133.72
00:14:42|4133.19
00:14:43|4133.03
00:14:44|4133.02
00:14:44|4133.01
00:14:46|4132.92
00:14:47|4132.68
00:14:48|4132.4
00:14:49|4132.39
00:14:50|4132.4
00:14:51|4132.44
00:14:52|4132.67
00:14:53|4132.68
00:14:54|4133.09
00:14:55|4132.51
00:14:55|4132.5
00:14:58|4132.63
00:14:58|4132.93
00:14:59|4132.68
00:15:00|4132.68
00:15:01|4132.82
00:15:03|4132.73
00:15:04|4132.46
00:15:04|4132.41
00:15:05|4131.2
00:15:06|4131.49
00:15:07|4131.02
00:15:08|4131.65
00:15:10|4132.76
00:15:11|4132.62
00:15:12|4132.62
00:15:13|4132.62
00:15:14|4132.63
00:15:15|4131.04
00:15:15|4131.69
00:15:17|4131.35
00:15:18|4131.52
00:15:19|4132.28
00:15:20|4132.28
00:15:22|4132.11
00:15:22|4132.52
00:15:23|4132.21
00:15:24|4132.21
00:15:25|4132.59
00:15:26|4132.92
00:15:28|4132.93
00:15:29|4133.69
00:15:30|4133.72
00:15:31|4135.32
00:15:32|4135.32
00:15:33|4136.
00:15:34|4136.1
00:15:35|4136.11
00:15:36|4136.78
00:15:37|4137.39
00:15:38|4137.37
00:15:39|4137.37
00:15:40|4137.37
00:15:41|4136.94
00:15:43|4137.33
00:15:44|4136.44
00:15:44|4136.89
00:15:46|4137.3
00:15:46|4137.3
00:15:47|4138.43
00:15:48|4139.56
00:15:49|4138.94
00:15:50|4139.08
00:15:51|4139.08
00:15:53|4138.98
00:15:53|4138.84
00:15:54|4139.08
00:15:55|4139.79
00:15:56|4139.84
00:15:57|4140.45
00:15:58|4140.46
00:15:59|4140.46
00:16:01|4140.45
00:16:02|4140.76
00:16:03|4140.11
00:16:05|4140.34
00:16:06|4141.17
00:16:08|4141.17
00:16:08|4141.1
00:16:10|4140.69
00:16:11|4141.83
00:16:11|4141.84
00:16:12|4141.51
00:16:14|4141.52
00:16:14|4142.55
00:16:17|4142.49
00:16:17|4142.24
00:16:18|4143.04
00:16:20|4142.9
00:16:21|4142.66
00:16:22|4142.65
00:16:23|4142.64
00:16:24|4142.64
00:16:25|4142.65
00:16:26|4143.
00:16:27|4143.61
00:16:28|4143.6
00:16:29|4143.6
00:16:30|4143.62
00:16:31|4143.59
00:16:32|4143.63
00:16:33|4142.64
00:16:34|4142.64
00:16:35|4142.46
00:16:36|4141.8
00:16:37|4141.53
00:16:38|4141.29
00:16:39|4140.64
00:16:40|4141.63
00:16:41|4141.34
00:16:42|4142.29
00:16:43|4142.86
00:16:45|4142.84
00:16:46|4143.02
00:16:46|4143.1
00:16:47|4143.42
00:16:48|4143.24
00:16:49|4142.75
00:16:50|4142.76
00:16:51|4142.67
00:16:52|4142.71
00:16:53|4142.8
00:16:54|4142.8
00:16:55|4142.8
00:16:56|4143.
00:16:57|4142.96
00:16:58|4142.36
00:16:59|4142.24
00:17:00|4142.9
00:17:02|4142.49
00:17:03|4142.49
00:17:04|4142.15
00:17:06|4142.5
00:17:07|4143.
00:17:08|4143.02
00:17:10|4143.38
00:17:10|4143.19
00:17:11|4144.11
00:17:12|4144.29
00:17:13|4144.25
00:17:14|4144.4
00:17:16|4144.55
00:17:17|4144.14
00:17:18|4143.8
00:17:19|4144.39
00:17:21|4144.42
00:17:22|4144.89
00:17:23|4144.99
00:17:24|4145.35
00:17:25|4145.96
00:17:26|4146.39
00:17:27|4146.33
00:17:28|4146.32
00:17:29|4145.63
00:17:30|4146.33
00:17:31|4147.5
00:17:32|4147.89
00:17:33|4147.5
00:17:34|4146.94
00:17:35|4147.2
00:17:36|4147.45
00:17:37|4146.17
00:17:38|4146.01
00:17:39|4146.67
00:17:40|4147.54
00:17:41|4147.97
00:17:42|4147.75
00:17:43|4148.88
00:17:44|4149.37
00:17:45|4148.34
00:17:46|4149.27
00:17:47|4148.63
00:17:48|4148.64
00:17:49|4148.82
00:17:50|4148.82
00:17:51|4149.41
00:17:52|4150.09
00:17:53|4149.1
00:17:54|4148.03
00:17:55|4146.74
00:17:56|4146.79
00:17:57|4147.78
00:17:58|4148.55
00:17:59|4147.55
00:18:00|4146.48
00:18:01|4146.43
00:18:03|4147.57
00:18:04|4147.9
00:18:04|4147.54
00:18:06|4145.27
00:18:07|4146.15
00:18:08|4146.16
00:18:09|4146.16
00:18:10|4146.12
00:18:11|4146.67
00:18:12|4146.87
00:18:13|4145.72
00:18:14|4145.97
00:18:15|4145.48
00:18:16|4144.89
00:18:17|4144.41
00:18:18|4144.9
00:18:19|4145.16
00:18:20|4145.14
00:18:21|4146.29
00:18:22|4147.84
00:18:23|4146.45
00:18:24|4145.94
00:18:25|4145.39
00:18:26|4144.39
00:18:28|4144.86
00:18:28|4145.5
00:18:30|4144.42
00:18:30|4144.41
00:18:31|4144.82
00:18:32|4144.
00:18:33|4144.44
00:18:34|4144.93
00:18:35|4144.62
00:18:36|4144.43
00:18:37|4144.43
00:18:38|4144.88
00:18:39|4145.45
00:18:40|4144.41
00:18:41|4144.42
00:18:43|4144.19
00:18:44|4144.
00:18:45|4144.42
00:18:46|4144.42
00:18:47|4144.72
00:18:48|4144.6
00:18:49|4145.45
00:18:49|4146.35
00:18:51|4147.16
00:18:52|4147.44
00:18:53|4147.8
00:18:54|4147.09
00:18:55|4146.78
00:18:56|4146.78
00:18:57|4147.17
00:18:59|4147.28
00:18:59|4146.84
00:19:00|4146.34
00:19:01|4146.35
00:19:02|4146.26
00:19:03|4146.34
00:19:05|4147.18
00:19:05|4146.77
00:19:07|4147.31
00:19:07|4146.79
00:19:09|4146.78
00:19:10|4146.77
00:19:11|4146.77
00:19:12|4146.72
00:19:14|4146.61
00:19:15|4146.32
00:19:15|4146.1
00:19:16|4143.63
00:19:18|4143.36
00:19:19|4143.91
00:19:20|4143.92
00:19:22|4143.9
00:19:22|4143.4
00:19:24|4143.4
00:19:24|4143.35
00:19:25|4143.33
00:19:27|4143.18
00:19:27|4143.42
00:19:28|4143.4
00:19:29|4143.36
00:19:31|4143.36
00:19:32|4143.36
00:19:33|4143.36
00:19:34|4144.21
00:19:35|4144.03
00:19:36|4143.48
00:19:37|4143.47
00:19:38|4143.42
00:19:39|4143.43
00:19:40|4143.43
00:19:41|4143.43
00:19:42|4143.43
00:19:43|4143.42
00:19:44|4143.43
00:19:45|4143.02
00:19:46|4143.44
00:19:47|4143.03
00:19:48|4143.3
00:19:49|4143.3
00:19:50|4143.02
00:19:51|4143.01
00:19:52|4143.16
00:19:53|4143.16
00:19:54|4143.07
00:19:55|4143.07
00:19:56|4143.07
00:19:57|4143.43
00:19:59|4143.43
00:20:00|4143.44
00:20:00|4143.44
00:20:01|4143.43
00:20:02|4143.44
00:20:03|4143.44
00:20:04|4143.64
00:20:06|4143.61
00:20:08|4143.45
00:20:08|4143.07
00:20:10|4143.08
00:20:11|4143.07
00:20:12|4143.01
00:20:13|4143.02
00:20:14|4142.7
00:20:15|4142.38
00:20:16|4142.53
00:20:17|4143.43
00:20:18|4143.44
00:20:19|4143.44
00:20:21|4143.44
00:20:22|4143.21
00:20:22|4143.21
00:20:25|4144.01
00:20:26|4144.01
00:20:26|4144.29
00:20:28|4144.29
00:20:29|4144.55
00:20:30|4144.56
00:20:31|4144.56
00:20:32|4144.56
00:20:33|4144.56
00:20:34|4144.75
00:20:35|4144.68
00:20:36|4144.69
00:20:37|4144.69
00:20:38|4144.69
00:20:38|4144.28
00:20:40|4144.28
00:20:41|4144.31
00:20:42|4144.41
00:20:43|4144.41
00:20:44|4143.68
00:20:45|4144.42
00:20:46|4144.41
00:20:47|4144.99
00:20:47|4145.22
00:20:50|4145.07
00:20:50|4145.08
00:20:51|4146.13
00:20:52|4146.07
00:20:53|4145.97
00:20:54|4145.96
00:20:55|4145.7
00:20:56|4145.55
00:20:57|4145.83
00:20:58|4145.23
00:20:59|4145.22
00:21:00|4145.7
00:21:02|4145.59
00:21:03|4145.58
00:21:03|4145.69
00:21:05|4145.68
00:21:06|4146.08
00:21:07|4146.08
00:21:08|4146.08
00:21:09|4146.08
00:21:10|4146.08
00:21:11|4146.07
00:21:12|4146.08
00:21:13|4146.66
00:21:14|4147.5
00:21:15|4147.5
00:21:17|4148.
00:21:18|4147.9
00:21:19|4147.71
00:21:20|4147.7
00:21:22|4147.7
00:21:24|4148.56
00:21:24|4149.13
00:21:25|4149.06
00:21:27|4149.06
00:21:28|4149.07
00:21:28|4149.07
00:21:30|4149.06
00:21:31|4149.01
00:21:31|4149.01
00:21:33|4149.01
00:21:34|4149.01
00:21:35|4148.66
00:21:36|4148.65
00:21:37|4148.8
00:21:37|4148.8
00:21:39|4147.51
00:21:39|4146.47
00:21:41|4146.1
00:21:42|4146.27
00:21:43|4146.27
00:21:44|4146.28
00:21:45|4146.28
00:21:46|4146.29
00:21:47|4146.29
00:21:48|4146.29
00:21:49|4146.4
00:21:50|4146.54
00:21:51|4146.54
00:21:52|4146.54
00:21:53|4146.65
00:21:54|4146.57
00:21:55|4146.57
00:21:55|4146.57
00:21:57|4146.57
00:21:58|4146.54
00:21:59|4147.57
00:22:00|4147.2
00:22:01|4147.19
00:22:02|4147.2
00:22:03|4146.8
00:22:04|4148.11
00:22:04|4147.41
00:22:05|4147.3
00:22:08|4147.22
00:22:09|4146.29
00:22:10|4146.28
00:22:11|4146.22
00:22:12|4146.4
00:22:13|4146.86
00:22:14|4146.61
00:22:16|4146.61
00:22:16|4146.61
00:22:17|4146.61
00:22:18|4146.6
00:22:19|4146.6
00:22:20|4148.
00:22:21|4148.01
00:22:23|4148.01
00:22:25|4148.
00:22:26|4148.
00:22:26|4148.01
00:22:28|4147.62
00:22:29|4147.52
00:22:30|4147.52
00:22:32|4147.86
00:22:33|4147.52
00:22:34|4147.52
00:22:35|4147.52
00:22:36|4147.52
00:22:37|4147.52
00:22:38|4146.94
00:22:39|4147.23
00:22:40|4147.54
00:22:41|4147.23
00:22:42|4146.97
00:22:43|4147.12
00:22:44|4146.94
00:22:45|4146.95
00:22:46|4146.95
00:22:47|4148.01
00:22:48|4148.01
00:22:49|4148.01
00:22:50|4148.01
00:22:51|4148.89
00:22:52|4149.
00:22:53|4149.05
00:22:54|4149.04
00:22:55|4148.55
00:22:56|4147.51
00:22:56|4147.5
00:22:58|4148.43
00:22:59|4148.04
00:23:00|4147.76
00:23:01|4147.5
00:23:03|4147.5
00:23:03|4148.32
00:23:04|4147.94
00:23:05|4148.
00:23:06|4147.5
00:23:07|4148.09
00:23:09|4148.09
00:23:11|4147.85
00:23:11|4148.09
00:23:12|4147.81
00:23:13|4147.79
00:23:14|4147.79
00:23:15|4149.36
00:23:16|4149.35
00:23:17|4148.82
00:23:18|4149.51
00:23:19|4149.52
00:23:20|4149.51
00:23:21|4149.51
00:23:22|4149.52
00:23:23|4149.52
00:23:25|4149.52
00:23:26|4149.52
00:23:28|4149.51
00:23:29|4149.52
00:23:30|4149.51
00:23:30|4149.51
00:23:31|4149.51
00:23:32|4149.92
00:23:33|4149.67
00:23:35|4149.61
00:23:36|4149.61
00:23:37|4149.52
00:23:37|4149.51
00:23:38|4149.52
00:23:40|4149.38
00:23:40|4149.78
00:23:42|4149.91
00:23:43|4149.92
00:23:43|4149.92
00:23:45|4149.91
00:23:46|4149.95
00:23:47|4150.92
00:23:47|4151.33
00:23:49|4152.47
00:23:50|4151.24
00:23:50|4150.81
00:23:51|4150.89
00:23:53|4151.12
00:23:53|4150.65
00:23:55|4150.66
00:23:55|4150.31
00:23:56|4150.74
00:23:57|4150.32
00:23:58|4150.19
00:24:00|4150.19
00:24:01|4152.39
00:24:02|4151.84
00:24:03|4152.32
00:24:04|4152.46
00:24:05|4152.5
00:24:06|4153.37
00:24:07|4153.2
00:24:09|4152.36
00:24:09|4152.37
00:24:10|4152.88
00:24:12|4152.96
00:24:14|4152.41
00:24:15|4151.65
00:24:17|4151.44
00:24:17|4150.82
00:24:18|4151.37
00:24:19|4151.65
00:24:20|4152.45
00:24:21|4152.45
00:24:22|4152.45
00:24:23|4152.45
00:24:24|4152.46
00:24:25|4152.45
00:24:26|4152.46
00:24:27|4152.37
00:24:29|4152.46
00:24:30|4152.45
00:24:31|4152.45
00:24:32|4152.46
00:24:33|4152.18
00:24:35|4152.18
00:24:36|4152.17
00:24:37|4152.51
00:24:38|4153.39
00:24:39|4153.59
00:24:40|4153.58
00:24:41|4153.15
00:24:42|4153.15
00:24:43|4152.81
00:24:44|4152.82
00:24:45|4152.95
00:24:46|4152.88
00:24:47|4152.88
00:24:48|4152.89
00:24:49|4153.35
00:24:50|4153.32
00:24:51|4153.31
00:24:52|4154.3
00:24:53|4154.13
00:24:54|4155.1
00:24:55|4156.21
00:24:56|4155.56
00:24:57|4156.17
00:24:58|4156.
00:24:59|4156.02
00:25:00|4156.2
00:25:01|4156.23
00:25:02|4156.01
00:25:03|4156.02
00:25:04|4156.
00:25:06|4156.01
00:25:06|4156.
00:25:07|4156.
00:25:08|4156.01
00:25:10|4156.01
00:25:11|4156.01
00:25:12|4153.92
00:25:13|4153.59
00:25:14|4153.15
00:25:15|4152.51
00:25:16|4151.78
00:25:18|4151.4
00:25:19|4151.46
00:25:20|4151.22
00:25:22|4150.53
00:25:22|4150.32
00:25:23|4150.32
00:25:24|4150.07
00:25:26|4149.37
00:25:27|4149.36
00:25:28|4149.37
00:25:30|4149.37
00:25:31|4149.35
00:25:33|4147.83
00:25:33|4147.77
00:25:34|4147.77
00:25:35|4147.77
00:25:36|4147.77
00:25:38|4147.77
00:25:38|4147.77
00:25:39|4147.77
00:25:41|4147.77
00:25:42|4147.8
00:25:42|4147.8
00:25:44|4149.34
00:25:45|4148.15
00:25:46|4147.53
00:25:47|4147.52
00:25:48|4147.53
00:25:49|4147.53
00:25:50|4147.51
00:25:51|4147.24
00:25:52|4147.63
00:25:53|4147.6
00:25:54|4147.6
00:25:55|4147.6
00:25:56|4147.6
00:25:57|4147.6
00:25:58|4148.87
00:26:00|4148.03
00:26:01|4148.1
00:26:01|4148.09
00:26:03|4148.02
00:26:03|4148.01
00:26:05|4147.62
00:26:07|4147.79
00:26:07|4147.54
00:26:08|4147.53
00:26:09|4147.54
00:26:11|4147.54
00:26:12|4147.54
00:26:13|4148.81
00:26:14|4148.26
00:26:15|4148.27
00:26:15|4148.15
00:26:17|4148.2
00:26:18|4148.39
00:26:18|4148.39
00:26:20|4148.35
00:26:20|4148.35
00:26:22|4148.35
00:26:24|4149.21
00:26:24|4148.38
00:26:25|4148.35
00:26:27|4148.36
00:26:29|4148.35
00:26:30|4148.18
00:26:32|4148.39
00:26:33|4148.39
00:26:34|4148.39
00:26:35|4148.35
00:26:36|4148.35
00:26:37|4148.35
00:26:38|4148.35
00:26:39|4149.11
00:26:40|4149.98
00:26:41|4149.64
00:26:42|4149.64
00:26:43|4149.64
00:26:44|4149.63
00:26:45|4150.
00:26:46|4150.
00:26:48|4151.61
00:26:48|4152.81
00:26:49|4153.7
00:26:50|4153.68
00:26:52|4153.71
00:26:52|4153.57
00:26:53|4154.08
00:26:54|4153.22
00:26:55|4153.47
00:26:57|4153.27
00:26:58|4153.25
00:26:59|4153.25
00:27:00|4153.49
00:27:01|4153.24
00:27:02|4153.49
00:27:03|4153.49
00:27:04|4153.5
00:27:05|4153.48
00:27:06|4153.47
00:27:07|4153.24
00:27:08|4153.47
00:27:09|4153.84
00:27:10|4154.88
00:27:11|4155.01
00:27:12|4155.44
00:27:13|4155.1
00:27:14|4155.11
00:27:15|4155.3
00:27:16|4155.3
00:27:17|4155.34
00:27:19|4156.2
00:27:20|4155.96
00:27:21|4156.03
00:27:22|4156.2
00:27:24|4156.15
00:27:24|4156.15
00:27:25|4156.15
00:27:26|4156.15
00:27:28|4156.18
00:27:29|4156.41
00:27:31|4156.02
00:27:31|4156.41
00:27:33|4156.32
00:27:34|4156.29
00:27:35|4155.51
00:27:36|4155.51
00:27:37|4155.51
00:27:37|4156.
00:27:39|4156.19
00:27:40|4156.19
00:27:41|4156.18
00:27:41|4156.59
00:27:42|4156.59
00:27:44|4156.6
00:27:45|4156.6
00:27:46|4156.06
00:27:47|4156.36
00:27:48|4156.17
00:27:48|4156.21
00:27:50|4156.01
00:27:51|4156.01
00:27:52|4156.01
00:27:53|4156.01
00:27:54|4156.06
00:27:55|4156.1
00:27:56|4156.09
00:27:57|4156.09
00:27:58|4156.1
00:27:59|4156.09
00:28:00|4156.09
00:28:01|4156.1
00:28:02|4156.1
00:28:03|4156.1
00:28:05|4156.05
00:28:05|4156.06
00:28:06|4156.12
00:28:08|4156.53
00:28:09|4156.19
00:28:10|4156.29
00:28:11|4155.51
00:28:12|4155.72
00:28:13|4155.49
00:28:14|4155.49
00:28:16|4155.37
00:28:17|4155.38
00:28:18|4155.66
00:28:20|4156.06
00:28:20|4156.07
00:28:21|4156.61
00:28:22|4156.61
00:28:23|4156.62
00:28:24|4156.09
00:28:26|4155.54
00:28:27|4154.57
00:28:29|4153.78
00:28:29|4153.58
00:28:30|4153.77
00:28:32|4153.77
00:28:34|4153.48
00:28:34|4153.53
00:28:35|4153.55
00:28:37|4153.49
00:28:37|4153.49
00:28:38|4153.49
00:28:39|4153.49
00:28:41|4153.49
00:28:41|4155.37
00:28:42|4155.38
00:28:43|4155.66
00:28:44|4156.09
00:28:45|4156.09
00:28:46|4156.09
00:28:47|4156.09
00:28:48|4155.04
00:28:49|4154.94
00:28:50|4154.95
00:28:51|4155.25
00:28:52|4156.45
00:28:54|4156.6
00:28:55|4156.71
00:28:56|4156.7
00:28:56|4156.56
00:28:58|4156.7
00:28:59|4156.7
00:29:00|4156.7
00:29:01|4156.7
00:29:02|4156.7
00:29:03|4156.7
00:29:05|4156.7
00:29:05|4156.7
00:29:06|4156.7
00:29:07|4156.7
00:29:08|4156.69
00:29:10|4156.69
00:29:11|4156.7
00:29:12|4156.7
00:29:13|4156.7
00:29:14|4156.71
00:29:16|4156.99
00:29:17|4157.34
00:29:17|4156.88
00:29:18|4157.12
00:29:21|4157.11
00:29:22|4157.12
00:29:22|4157.11
00:29:24|4157.11
00:29:24|4157.16
00:29:26|4157.16
00:29:27|4157.15
00:29:28|4157.33
00:29:28|4157.33
00:29:29|4157.33
00:29:31|4157.33
00:29:32|4157.25
00:29:33|4157.3
00:29:34|4157.3
00:29:35|4158.99
00:29:36|4159.24
00:29:37|4159.5
00:29:38|4159.53
00:29:39|4159.54
00:29:40|4159.77
00:29:41|4159.79
00:29:42|4159.99
00:29:43|4160.
00:29:44|4159.99
00:29:45|4160.21
00:29:46|4160.11
00:29:48|4160.2
00:29:49|4160.21
00:29:50|4160.21
00:29:51|4160.2
00:29:52|4160.51
00:29:53|4160.52
00:29:54|4160.52
00:29:55|4160.51
00:29:56|4161.07
00:29:57|4161.07
00:29:58|4160.55
00:29:59|4160.29
00:30:01|4160.94
00:30:02|4160.94
00:30:02|4160.95
00:30:04|4160.3
00:30:04|4159.66
00:30:05|4159.82
00:30:06|4159.82
00:30:07|4159.02
00:30:08|4159.3
00:30:10|4159.47
00:30:11|4159.47
00:30:11|4159.47
00:30:12|4159.46
00:30:14|4158.81
00:30:15|4158.17
00:30:16|4158.
00:30:18|4157.34
00:30:18|4157.11
00:30:19|4157.11
00:30:20|4157.11
00:30:22|4157.11
00:30:23|4157.12
00:30:24|4157.12
00:30:25|4157.12
00:30:27|4157.12
00:30:28|4157.
00:30:29|4156.97
00:30:30|4156.62
00:30:32|4155.86
00:30:33|4156.27
00:30:34|4156.68
00:30:35|4156.25
00:30:36|4156.7
00:30:37|4157.85
00:30:38|4157.06
00:30:39|4158.03
00:30:40|4158.03
00:30:41|4157.92
00:30:42|4157.92
00:30:43|4157.92
00:30:44|4157.92
00:30:45|4158.05
00:30:46|4159.42
00:30:47|4160.35
00:30:49|4160.94
00:30:49|4160.7
00:30:50|4160.11
00:30:51|4159.91
00:30:52|4159.91
00:30:53|4160.13
00:30:54|4159.91
00:30:55|4160.26
00:30:56|4160.47
00:30:57|4160.48
00:30:58|4160.48
00:30:59|4161.62
00:31:00|4161.68
00:31:01|4161.83
00:31:02|4162.24
00:31:03|4161.33
00:31:04|4161.17
00:31:05|4161.52
00:31:06|4161.5
00:31:07|4160.26
00:31:09|4160.51
00:31:09|4160.97
00:31:10|4160.26
00:31:11|4160.54
00:31:12|4160.62
00:31:13|4160.62
00:31:14|4160.92
00:31:15|4160.79
00:31:16|4160.79
00:31:17|4160.79
00:31:18|4160.79
00:31:20|4160.57
00:31:20|4160.56
00:31:21|4160.35
00:31:24|4159.3
00:31:24|4159.35
00:31:25|4159.23
00:31:26|4159.23
00:31:27|4159.23
00:31:28|4159.23
00:31:29|4159.23
00:31:30|4159.53
00:31:32|4159.26
00:31:34|4159.07
00:31:35|4159.24
00:31:37|4159.16
00:31:37|4159.16
00:31:39|4159.16
00:31:39|4159.16
00:31:40|4159.23
00:31:41|4159.23
00:31:43|4159.23
00:31:44|4159.23
00:31:44|4159.22
00:31:45|4159.23
00:31:46|4159.22
00:31:48|4158.54
00:31:48|4158.25
00:31:50|4158.26
00:31:50|4158.69
00:31:51|4159.2
00:31:52|4158.41
00:31:53|4158.49
00:31:54|4158.49
00:31:55|4158.49
00:31:57|4158.69
00:31:58|4158.41
00:31:59|4158.5
00:32:00|4158.21
00:32:01|4158.36
00:32:02|4158.56
00:32:03|4158.21
00:32:04|4158.22
00:32:06|4158.34
00:32:06|4158.47
00:32:07|4158.91
00:32:08|4158.98
00:32:09|4158.98
00:32:10|4158.98
00:32:11|4158.98
00:32:12|4158.98
00:32:13|4158.98
00:32:14|4158.98
00:32:15|4158.98
00:32:17|4158.98
00:32:18|4159.
00:32:19|4159.23
00:32:20|4158.98
00:32:21|4158.99
00:32:22|4158.97
00:32:23|4158.97
00:32:24|4158.98
00:32:26|4158.76
00:32:27|4158.91
00:32:28|4158.87
00:32:29|4158.87
00:32:29|4158.87
00:32:30|4158.86
00:32:32|4158.54
00:32:34|4158.54
00:32:35|4159.24
00:32:36|4159.24
00:32:38|4159.24
00:32:39|4159.24
00:32:39|4159.24
00:32:40|4159.24
00:32:41|4159.24
00:32:42|4159.24
00:32:43|4159.24
00:32:44|4159.24
00:32:45|4159.24
00:32:46|4159.24
00:32:47|4159.24
00:32:48|4159.23
00:32:49|4159.24
00:32:50|4159.24
00:32:51|4159.23
00:32:52|4159.24
00:32:53|4159.24
00:32:54|4159.84
00:32:55|4159.84
00:32:56|4159.65
00:32:57|4159.65
00:32:58|4159.65
00:32:59|4159.65
00:33:00|4159.99
00:33:01|4159.74
00:33:02|4159.75
00:33:03|4159.97
00:33:04|4159.9
00:33:05|4159.9
00:33:06|4159.89
00:33:07|4159.87
00:33:08|4159.85
00:33:09|4159.89
00:33:10|4162.03
00:33:11|4162.
00:33:12|4161.78
00:33:13|4161.8
00:33:14|4160.81
00:33:15|4160.37
00:33:16|4159.71
00:33:17|4159.67
00:33:19|4159.67
00:33:21|4159.91
00:33:22|4159.67
00:33:24|4159.65
00:33:24|4159.95
00:33:25|4159.68
00:33:26|4159.69
00:33:27|4159.69
00:33:28|4159.69
00:33:29|4159.68
00:33:30|4159.67
00:33:31|4159.66
00:33:33|4160.3
00:33:34|4159.58
00:33:35|4159.6
00:33:37|4159.78
00:33:38|4159.78
00:33:38|4159.72
00:33:40|4159.72
00:33:40|4159.72
00:33:41|4160.01
00:33:43|4160.37
00:33:44|4160.36
00:33:45|4160.36
00:33:46|4160.36
00:33:47|4160.36
00:33:48|4160.37
00:33:50|4160.37
00:33:51|4160.36
00:33:52|4161.18
00:33:53|4161.18
00:33:53|4161.18
00:33:55|4161.23
00:33:56|4160.73
00:33:57|4160.47
00:33:58|4160.55
00:33:59|4160.37
00:34:00|4160.36
00:34:01|4160.36
00:34:02|4160.03
00:34:03|4160.01
00:34:04|4160.01
00:34:04|4160.02
00:34:06|4160.02
00:34:07|4159.99
00:34:08|4159.85
00:34:08|4159.71
00:34:10|4159.71
00:34:11|4159.71
00:34:12|4159.7
00:34:12|4159.7
00:34:14|4159.71
00:34:15|4159.7
00:34:17|4159.81
00:34:17|4159.81
00:34:19|4159.31
00:34:21|4159.55
00:34:21|4159.72
00:34:23|4159.72
00:34:24|4159.71
00:34:24|4159.72
00:34:27|4159.72
00:34:27|4159.94
00:34:28|4159.89
00:34:29|4159.8
00:34:30|4159.79
00:34:31|4159.71
00:34:32|4159.3
00:34:34|4159.51
00:34:36|4159.37
00:34:36|4159.37
00:34:38|4159.67
00:34:39|4159.67
00:34:39|4159.6
00:34:40|4159.59
00:34:42|4159.59
00:34:43|4159.59
00:34:44|4159.65
00:34:44|4159.65
00:34:46|4159.65
00:34:46|4159.64
00:34:47|4159.64
00:34:48|4159.81
00:34:50|4159.82
00:34:50|4159.66
00:34:51|4159.65
00:34:52|4159.66
00:34:54|4159.81
00:34:55|4159.81
00:34:56|4159.88
00:34:56|4159.96
00:34:57|4160.07
00:34:58|4160.07
00:35:00|4160.66
00:35:00|4160.69
00:35:02|4161.05
00:35:03|4161.84
00:35:04|4161.67
00:35:05|4161.66
00:35:06|4161.45
00:35:07|4161.41
00:35:08|4161.48
00:35:09|4161.75
00:35:10|4161.42
00:35:11|4161.42
00:35:12|4161.42
00:35:13|4160.01
00:35:14|4159.41
00:35:15|4158.92
00:35:16|4158.24
00:35:17|4158.16
00:35:18|4158.01
00:35:19|4157.71
00:35:21|4158.01
00:35:22|4157.57
00:35:22|4157.55
00:35:23|4157.49
00:35:24|4157.49
00:35:26|4157.48
00:35:27|4157.44
00:35:28|4157.44
00:35:29|4157.44
00:35:30|4157.49
00:35:31|4157.49
00:35:32|4157.49
00:35:33|4156.62
00:35:34|4156.62
00:35:36|4156.02
00:35:38|4155.18
00:35:38|4155.
00:35:39|4155.
00:35:40|4155.03
00:35:41|4154.69
00:35:43|4154.01
00:35:45|4154.01
00:35:46|4154.12
00:35:46|4154.26
00:35:48|4154.14
00:35:49|4153.92
00:35:49|4153.92
00:35:51|4154.07
00:35:52|4153.47
00:35:53|4153.46
00:35:54|4153.45
00:35:55|4153.25
00:35:56|4154.45
00:35:57|4154.75
00:35:58|4154.76
00:35:59|4154.47
00:36:00|4154.46
00:36:01|4154.44
00:36:02|4153.13
00:36:03|4153.61
00:36:04|4153.31
00:36:05|4153.27
00:36:07|4153.33
00:36:08|4153.68
00:36:09|4153.33
00:36:10|4153.54
00:36:11|4153.53
00:36:12|4153.04
00:36:12|4152.89
00:36:13|4152.9
00:36:14|4152.6
00:36:15|4150.35
00:36:17|4150.45
00:36:18|4150.3
00:36:19|4149.95
00:36:19|4149.95
00:36:21|4149.95
00:36:22|4149.94
00:36:23|4149.93
00:36:23|4151.17
00:36:25|4151.45
00:36:26|4150.97
00:36:28|4151.4
00:36:28|4151.41
00:36:30|4151.42
00:36:30|4151.44
00:36:31|4151.44
00:36:33|4151.44
00:36:34|4151.44
00:36:34|4150.97
00:36:35|4151.1
00:36:37|4151.07
00:36:38|4151.09
00:36:39|4151.29
00:36:40|4150.95
00:36:41|4150.93
00:36:42|4150.94
00:36:43|4150.94
00:36:44|4150.94
00:36:45|4150.93
00:36:46|4151.09
00:36:48|4151.08
00:36:49|4151.09
00:36:50|4151.09
00:36:51|4151.08
00:36:52|4151.
00:36:52|4150.93
00:36:54|4150.93
00:36:54|4149.92
00:36:56|4150.07
00:36:57|4150.93
00:36:58|4150.93
00:36:58|4150.92
00:36:59|4150.93
00:37:02|4150.93
00:37:02|4150.92
00:37:03|4150.96
00:37:05|4150.97
00:37:06|4150.96
00:37:07|4151.04
00:37:09|4151.03
00:37:10|4150.94
00:37:11|4151.3
00:37:11|4151.29
00:37:13|4151.3
00:37:14|4151.29
00:37:15|4151.3
00:37:15|4151.3
00:37:16|4151.29
00:37:18|4151.16
00:37:19|4151.14
00:37:20|4151.14
00:37:21|4151.15
00:37:22|4151.15
00:37:24|4151.15
00:37:24|4151.16
00:37:26|4151.16
00:37:27|4151.15
00:37:27|4151.15
00:37:30|4151.16
00:37:30|4152.01
00:37:32|4152.01
00:37:33|4152.64
00:37:34|4152.65
00:37:35|4152.65
00:37:35|4152.65
00:37:38|4152.65
00:37:39|4152.65
00:37:39|4152.65
00:37:41|4152.65
00:37:42|4152.65
00:37:42|4152.65
00:37:43|4152.65
00:37:46|4152.65
00:37:46|4152.65
00:37:48|4152.65
00:37:49|4152.66
00:37:49|4152.82
00:37:51|4152.82
00:37:51|4152.74
00:37:52|4152.74
00:37:53|4152.75
00:37:54|4152.74
00:37:55|4152.74
00:37:56|4152.74
00:37:57|4152.82
00:37:58|4152.82
00:38:00|4152.75
00:38:00|4152.66
00:38:01|4152.81
00:38:03|4152.82
00:38:04|4153.7
00:38:04|4153.71
00:38:05|4154.37
00:38:07|4155.
00:38:08|4155.46
00:38:09|4155.48
00:38:10|4155.48
00:38:10|4155.76
00:38:11|4156.02
00:38:13|4156.01
00:38:13|4154.63
00:38:15|4154.64
00:38:15|4154.64
00:38:16|4154.12
00:38:17|4154.12
00:38:18|4154.11
00:38:20|4154.11
00:38:22|4153.72
00:38:23|4152.58
00:38:24|4152.57
00:38:25|4152.57
00:38:26|4152.95
00:38:28|4153.16
00:38:28|4153.16
00:38:29|4154.3
00:38:30|4154.3
00:38:32|4154.63
00:38:32|4154.62
00:38:34|4154.37
00:38:35|4154.23
00:38:36|4154.23
00:38:37|4154.23
00:38:38|4154.11
00:38:39|4154.1
00:38:40|4154.11
00:38:41|4154.11
00:38:42|4154.11
00:38:43|4154.59
00:38:44|4154.5
00:38:45|4155.77
00:38:46|4155.89
00:38:47|4155.99
00:38:48|4156.99
00:38:49|4157.27
00:38:50|4157.27
00:38:51|4157.27
00:38:52|4157.27
00:38:53|4157.47
00:38:54|4157.64
00:38:55|4157.37
00:38:56|4156.04
00:38:58|4156.04
00:38:58|4156.04
00:38:59|4155.12
00:39:00|4155.01
00:39:02|4155.01
00:39:03|4154.67
00:39:03|4154.86
00:39:05|4154.86
00:39:07|4154.13
00:39:07|4154.13
00:39:08|4154.13
00:39:09|4154.12
00:39:10|4154.12
00:39:11|4154.12
00:39:13|4154.12
00:39:13|4154.12
00:39:14|4154.12
00:39:15|4154.12
00:39:16|4153.14
00:39:17|4153.14
00:39:18|4153.14
00:39:19|4153.14
00:39:20|4153.13
00:39:21|4152.52
00:39:22|4152.82
00:39:23|4152.83
00:39:25|4152.82
00:39:27|4152.82
00:39:28|4152.52
00:39:29|4152.52
00:39:30|4152.82
00:39:31|4152.6
00:39:32|4152.6
00:39:33|4152.6
00:39:34|4152.84
00:39:35|4153.
00:39:37|4153.
00:39:37|4152.92
00:39:40|4152.92
00:39:41|4152.87
00:39:42|4152.77
00:39:42|4152.77
00:39:44|4152.77
00:39:44|4152.76
00:39:46|4152.62
00:39:46|4152.62
00:39:48|4152.62
00:39:49|4152.57
00:39:49|4152.62
00:39:51|4152.61
00:39:51|4152.62
00:39:53|4152.9
00:39:54|4152.91
00:39:55|4152.91
00:39:56|4152.75
00:39:57|4152.75
00:39:57|4152.74
00:39:59|4152.74
00:39:59|4152.75
00:40:01|4152.54
00:40:02|4152.57
00:40:03|4152.57
00:40:05|4152.92
00:40:05|4152.94
00:40:06|4152.94
00:40:07|4153.99
00:40:08|4154.48
00:40:09|4154.49
00:40:10|4154.14
00:40:11|4154.49
00:40:12|4153.32
00:40:13|4152.53
00:40:15|4152.53
00:40:15|4152.28
00:40:16|4152.28
00:40:17|4152.27
00:40:18|4151.91
00:40:19|4152.05
00:40:20|4152.12
00:40:21|4152.16
00:40:22|4152.15
00:40:23|4151.95
00:40:24|4151.95
00:40:25|4151.99
00:40:27|4151.64
00:40:28|4152.
00:40:30|4151.75
00:40:30|4151.57
00:40:31|4151.96
00:40:33|4152.1
00:40:34|4152.09
00:40:35|4152.06
00:40:36|4152.49
00:40:38|4152.27
00:40:38|4152.15
00:40:40|4151.92
00:40:41|4152.17
00:40:43|4152.19
00:40:44|4152.17
00:40:45|4151.34
00:40:46|4152.14
00:40:47|4151.94
00:40:48|4151.97
00:40:49|4152.45
00:40:50|4152.34
00:40:51|4151.69
00:40:52|4152.68
00:40:53|4153.22
00:40:55|4153.37
00:40:55|4153.5
00:40:57|4153.49
00:40:58|4153.49
00:40:59|4153.5
00:41:00|4153.5
00:41:01|4153.5
00:41:02|4153.38
00:41:02|4153.39
00:41:04|4153.39
00:41:04|4153.01
00:41:06|4153.05
00:41:07|4153.37
00:41:07|4153.08
00:41:09|4153.09
00:41:10|4152.37
00:41:11|4151.79
00:41:11|4151.79
00:41:12|4152.13
00:41:14|4152.14
00:41:15|4152.83
00:41:17|4153.07
00:41:17|4153.07
00:41:18|4153.07
00:41:19|4153.07
00:41:20|4153.07
00:41:22|4153.14
00:41:23|4153.08
00:41:24|4155.33
00:41:25|4156.52
00:41:26|4157.21
00:41:27|4156.89
00:41:28|4156.73
00:41:29|4156.63
00:41:31|4155.01
00:41:32|4155.14
00:41:33|4155.02
00:41:34|4154.94
00:41:35|4153.92
00:41:36|4154.5
00:41:37|4154.29
00:41:38|4154.26
00:41:39|4154.26
00:41:40|4153.38
00:41:41|4152.71
00:41:42|4152.71
00:41:43|4152.57
00:41:45|4152.17
00:41:46|4152.05
00:41:47|4152.21
00:41:49|4152.21
00:41:50|4152.21
00:41:51|4152.83
00:41:52|4152.84
00:41:52|4152.84
00:41:53|4153.69
00:41:55|4153.66
00:41:56|4153.41
00:41:56|4152.78
00:41:58|4152.78
00:41:59|4152.84
00:41:59|4152.94
00:42:00|4152.81
00:42:01|4151.77
00:42:02|4152.07
00:42:03|4152.07
00:42:04|4152.07
00:42:06|4152.07
00:42:08|4152.07
00:42:08|4152.
00:42:09|4152.07
00:42:10|4150.66
00:42:12|4150.6
00:42:13|4150.59
00:42:14|4150.6
00:42:15|4150.27
00:42:15|4150.28
00:42:16|4150.41
00:42:19|4151.26
00:42:20|4150.93
00:42:21|4150.7
00:42:22|4150.93
00:42:23|4150.73
00:42:24|4150.81
00:42:25|4150.53
00:42:26|4150.57
00:42:28|4150.41
00:42:29|4150.44
00:42:30|4150.7
00:42:31|4150.71
00:42:32|4150.71
00:42:34|4150.51
00:42:35|4150.59
00:42:36|4150.52
00:42:37|4150.53
00:42:38|4150.53
00:42:39|4150.52
00:42:40|4150.3
00:42:41|4150.3
00:42:43|4150.3
00:42:44|4150.29
00:42:45|4150.29
00:42:46|4150.3
00:42:48|4150.3
00:42:49|4150.52
00:42:49|4151.05
00:42:50|4151.05
00:42:52|4151.16
00:42:53|4151.38
00:42:54|4151.38
00:42:56|4151.06
00:42:56|4151.06
00:42:57|4150.52
00:42:58|4150.51
00:42:59|4150.52
00:43:00|4150.51
00:43:02|4150.52
00:43:02|4150.52
00:43:04|4150.52
00:43:05|4150.27
00:43:06|4150.5
00:43:07|4150.47
00:43:08|4150.27
00:43:09|4150.34
00:43:10|4150.34
00:43:11|4150.34
00:43:12|4150.34
00:43:13|4150.33
00:43:14|4150.33
00:43:14|4150.27
00:43:15|4150.28
00:43:17|4150.28
00:43:18|4150.33
00:43:18|4150.36
00:43:20|4150.45
00:43:22|4150.42
00:43:22|4150.42
00:43:23|4150.42
00:43:25|4150.29
00:43:26|4150.29
00:43:27|4150.28
00:43:28|4150.28
00:43:29|4150.29
00:43:30|4150.37
00:43:32|4150.3
00:43:33|4150.3
00:43:34|4149.6
00:43:34|4149.37
00:43:35|4150.3
00:43:36|4150.21
00:43:37|4150.
00:43:38|4150.
00:43:39|4150.
00:43:40|4150.05
00:43:41|4150.04
00:43:43|4150.04
00:43:44|4150.05
00:43:46|4150.05
00:43:46|4150.04
00:43:47|4150.75
00:43:50|4151.34
00:43:50|4151.32
00:43:51|4151.32
00:43:52|4151.32
00:43:53|4151.32
00:43:55|4151.32
00:43:55|4151.32
00:43:57|4150.24
00:43:58|4150.22
00:43:59|4150.28
00:44:00|4150.28
00:44:01|4150.61
00:44:02|4150.62
00:44:03|4150.5
00:44:04|4150.38
00:44:05|4149.32
00:44:06|4149.1
00:44:07|4149.09
00:44:08|4149.09
00:44:09|4149.
00:44:10|4149.
00:44:11|4148.99
00:44:12|4148.98
00:44:14|4148.98
00:44:14|4148.99
00:44:16|4148.98
00:44:16|4148.98
00:44:17|4148.98
00:44:19|4148.99
00:44:19|4148.92
00:44:21|4148.69
00:44:22|4148.7
00:44:23|4148.7
00:44:24|4148.39
00:44:24|4148.29
00:44:25|4148.29
00:44:26|4148.3
00:44:28|4148.13
00:44:29|4148.29
00:44:30|4148.43
00:44:31|4148.18
00:44:32|4148.18
00:44:34|4148.19
00:44:34|4148.
00:44:36|4148.
00:44:36|4148.01
00:44:37|4148.
00:44:39|4147.19
00:44:40|4146.91
00:44:40|4147.04
00:44:42|4147.04
00:44:42|4146.54
00:44:44|4146.09
00:44:46|4145.94
00:44:47|4145.86
00:44:48|4145.85
00:44:49|4145.86
00:44:50|4145.86
00:44:52|4145.84
00:44:52|4145.85
00:44:54|4145.85
00:44:55|4145.84
00:44:56|4145.79
00:44:57|4145.79
00:44:58|4145.77
00:44:59|4145.76
00:45:00|4145.76
00:45:01|4145.77
00:45:02|4146.62
00:45:03|4146.96
00:45:04|4147.83
00:45:05|4148.18
00:45:06|4148.21
00:45:07|4148.19
00:45:08|4147.83
00:45:09|4147.67
00:45:10|4146.99
00:45:11|4145.98
00:45:12|4145.79
00:45:13|4145.41
00:45:14|4145.4
00:45:15|4145.37
00:45:16|4145.38
00:45:17|4145.12
00:45:18|4145.3
00:45:19|4145.
00:45:20|4145.18
00:45:21|4145.32
00:45:22|4145.31
00:45:23|4145.32
00:45:25|4145.32
00:45:25|4145.45
00:45:26|4145.61
00:45:27|4145.25
00:45:28|4144.97
00:45:30|4144.86
00:45:31|4144.83
00:45:32|4144.83
00:45:33|4144.83
00:45:34|4144.83
00:45:35|4144.82
00:45:36|4145.
00:45:37|4145.
00:45:38|4145.
00:45:39|4145.01
00:45:40|4145.01
00:45:41|4145.01
00:45:42|4145.61
00:45:44|4145.64
00:45:46|4145.89
00:45:47|4145.83
00:45:48|4145.83
00:45:49|4145.83
00:45:51|4145.42
00:45:52|4145.02
00:45:53|4145.02
00:45:54|4145.02
00:45:54|4145.02
00:45:56|4145.04
00:45:57|4145.03
00:45:58|4145.03
00:45:59|4144.99
00:46:00|4144.71
00:46:01|4144.75
00:46:01|4144.94
00:46:03|4144.76
00:46:04|4144.85
00:46:05|4144.85
00:46:05|4144.84
00:46:08|4144.85
00:46:08|4144.85
00:46:09|4144.85
00:46:10|4144.86
00:46:11|4144.99
00:46:13|4145.
00:46:13|4145.99
00:46:14|4146.19
00:46:15|4146.27
00:46:16|4146.51
00:46:17|4147.46
00:46:18|4146.81
00:46:19|4147.22
00:46:20|4147.22
00:46:21|4146.91
00:46:22|4146.91
00:46:23|4146.91
00:46:24|4146.91
00:46:25|4145.89
00:46:26|4145.83
00:46:27|4145.01
00:46:28|4145.53
00:46:29|4145.53
00:46:30|4145.55
00:46:31|4145.92
00:46:32|4146.46
00:46:33|4147.22
00:46:34|4147.22
00:46:35|4146.46
00:46:37|4146.39
00:46:38|4145.8
00:46:39|4146.25
00:46:40|4146.
00:46:41|4146.01
00:46:42|4146.
00:46:43|4146.65
00:46:44|4146.09
00:46:45|4146.09
00:46:47|4145.7
00:46:48|4146.26
00:46:49|4146.28
00:46:50|4146.28
00:46:51|4146.79
00:46:51|4147.39
00:46:53|4147.44
00:46:54|4147.64
00:46:55|4147.64
00:46:56|4147.64
00:46:57|4148.24
00:46:58|4148.33
00:46:59|4148.33
00:47:00|4148.36
00:47:01|4148.25
00:47:02|4148.25
00:47:03|4148.24
00:47:04|4149.19
00:47:06|4149.08
00:47:06|4149.54
00:47:07|4149.18
00:47:08|4149.17
00:47:09|4149.54
00:47:10|4150.
00:47:12|4150.29
00:47:12|4150.29
00:47:14|4149.71
00:47:14|4149.68
00:47:15|4149.67
00:47:16|4149.68
00:47:17|4149.71
00:47:18|4149.89
00:47:19|4150.09
00:47:20|4150.1
00:47:21|4151.
00:47:23|4151.
00:47:23|4150.99
00:47:24|4151.
00:47:25|4151.38
00:47:26|4151.09
00:47:27|4151.09
00:47:28|4151.96
00:47:29|4151.81
00:47:30|4151.82
00:47:32|4152.07
00:47:34|4153.05
00:47:35|4152.74
00:47:36|4151.54
00:47:37|4152.13
00:47:38|4151.69
00:47:39|4151.69
00:47:40|4151.13
00:47:41|4151.37
00:47:42|4151.22
00:47:44|4151.13
00:47:45|4151.09
00:47:46|4151.14
00:47:46|4151.14
00:47:48|4151.27
00:47:49|4150.8
00:47:51|4150.95
00:47:51|4151.
00:47:53|4150.63
00:47:54|4151.18
00:47:55|4150.79
00:47:57|4150.48
00:47:57|4150.52
00:47:58|4150.48
00:47:59|4150.48
00:48:00|4150.82
00:48:02|4150.72
00:48:02|4150.72
00:48:04|4150.98
00:48:04|4150.92
00:48:05|4151.8
00:48:06|4152.54
00:48:08|4151.6
00:48:09|4151.6
00:48:10|4151.85
00:48:11|4151.9
00:48:12|4152.27
00:48:13|4152.27
00:48:14|4152.17
00:48:15|4152.11
00:48:16|4152.09
00:48:17|4152.1
00:48:18|4152.09
00:48:19|4152.1
00:48:19|4152.09
00:48:21|4152.12
00:48:21|4149.81
00:48:23|4149.56
00:48:24|4149.26
00:48:25|4149.04
00:48:26|4149.08
00:48:27|4149.36
00:48:28|4149.73
00:48:29|4149.73
00:48:30|4149.4
00:48:31|4149.31
00:48:32|4149.43
00:48:33|4149.03
00:48:35|4149.6
00:48:36|4149.59
00:48:36|4149.6
00:48:38|4149.59
00:48:39|4149.59
00:48:40|4149.6
00:48:41|4149.59
00:48:42|4149.59
00:48:43|4149.6
00:48:44|4150.42
00:48:45|4150.91
00:48:46|4152.37
00:48:47|4152.36
00:48:48|4151.61
00:48:49|4151.93
00:48:51|4152.53
00:48:52|4153.44
00:48:53|4153.44
00:48:54|4151.75
00:48:55|4151.88
00:48:56|4151.88
00:48:57|4152.04
00:48:58|4152.04
00:48:59|4152.04
00:49:00|4152.03
00:49:01|4152.03
00:49:02|4152.03
00:49:03|4152.04
00:49:04|4152.04
00:49:05|4152.04
00:49:06|4152.04
00:49:07|4152.03
00:49:08|4152.04
00:49:09|4152.04
00:49:10|4152.04
00:49:11|4152.04
00:49:12|4152.03
00:49:13|4152.04
00:49:14|4152.04
00:49:15|4152.04
00:49:16|4152.04
00:49:17|4152.04
00:49:18|4152.03
00:49:19|4152.04
00:49:20|4152.04
00:49:21|4152.04
00:49:22|4152.04
00:49:23|4152.04
00:49:24|4151.18
00:49:25|4151.17
00:49:26|4151.18
00:49:27|4151.17
00:49:28|4151.34
00:49:29|4151.44
00:49:30|4151.44
00:49:32|4151.45
00:49:32|4151.45
00:49:33|4150.75
00:49:34|4150.91
00:49:35|4150.91
00:49:37|4150.9
00:49:38|4150.91
00:49:39|4150.9
00:49:40|4152.03
00:49:41|4152.03
00:49:42|4152.03
00:49:44|4152.04
00:49:44|4153.16
00:49:46|4153.16
00:49:47|4153.16
00:49:48|4154.08
00:49:48|4154.4
00:49:50|4154.4
00:49:52|4154.13
00:49:52|4154.13
00:49:54|4154.13
00:49:55|4154.13
00:49:56|4154.14
00:49:58|4154.14
00:49:58|4154.43
00:49:59|4154.44
00:50:00|4154.43
00:50:01|4154.43
00:50:03|4154.43
00:50:04|4154.44
00:50:05|4154.1
00:50:07|4154.34
00:50:07|4153.97
00:50:08|4154.05
00:50:09|4153.84
00:50:11|4153.67
00:50:12|4153.63
00:50:12|4154.14
00:50:14|4154.42
00:50:14|4154.03
00:50:16|4154.03
00:50:16|4154.1
00:50:17|4154.09
00:50:19|4154.27
00:50:19|4154.28
00:50:20|4154.43
00:50:22|4154.42
00:50:23|4154.43
00:50:23|4154.43
00:50:24|4154.
00:50:26|4153.66
00:50:26|4153.03
00:50:27|4153.28
00:50:29|4153.28
00:50:29|4153.28
00:50:30|4153.28
00:50:32|4153.28
00:50:32|4153.03
00:50:33|4153.01
00:50:35|4152.63
00:50:35|4152.04
00:50:38|4151.36
00:50:38|4150.91
00:50:40|4150.95
00:50:40|4150.95
00:50:41|4150.91
00:50:42|4150.91
00:50:44|4150.9
00:50:44|4150.9
00:50:46|4150.47
00:50:47|4150.47
00:50:47|4150.08
00:50:48|4150.14
00:50:51|4150.14
00:50:51|4149.66
00:50:52|4149.59
00:50:53|4149.29
00:50:55|4149.37
00:50:55|4149.29
00:50:57|4149.3
00:50:58|4149.3
00:50:59|4149.29
00:51:00|4148.97
00:51:01|4148.98
00:51:02|4148.98
00:51:03|4148.98
00:51:04|4148.35
00:51:05|4148.36
00:51:06|4148.61
00:51:07|4151.58
00:51:08|4151.62
00:51:09|4152.16
00:51:11|4152.17
00:51:12|4152.16
00:51:13|4151.08
00:51:14|4150.55
00:51:15|4150.55
00:51:16|4150.55
00:51:17|4150.23
00:51:18|4150.17
00:51:19|4150.17
00:51:20|4150.17
00:51:21|4149.39
00:51:22|4149.35
00:51:23|4149.08
00:51:24|4149.09
00:51:25|4149.08
00:51:26|4149.09
00:51:27|4149.09
00:51:28|4149.08
00:51:29|4149.09
00:51:30|4149.37
00:51:31|4150.17
00:51:32|4150.23
00:51:33|4149.43
00:51:34|4149.45
00:51:35|4149.45
00:51:36|4149.45
00:51:38|4149.65
00:51:38|4149.86
00:51:40|4149.86
00:51:41|4149.86
00:51:41|4149.82
00:51:42|4149.83
00:51:44|4149.83
00:51:45|4149.82
00:51:46|4149.82
00:51:47|4150.91
00:51:48|4151.89
00:51:49|4151.89
00:51:50|4151.99
00:51:52|4151.99
00:51:52|4151.99
00:51:53|4152.
00:51:55|4151.99
00:51:56|4151.99
00:51:57|4152.
00:51:58|4151.99
00:51:59|4152.93
00:52:00|4152.93
00:52:01|4152.93
00:52:02|4152.93
00:52:03|4152.92
00:52:05|4152.88
00:52:06|4152.92
00:52:07|4152.92
00:52:08|4152.92
00:52:09|4152.92
00:52:10|4152.93
00:52:11|4153.11
00:52:12|4153.27
00:52:13|4153.27
00:52:14|4153.27
00:52:16|4153.27
00:52:17|4153.46
00:52:17|4153.49
00:52:18|4154.
00:52:20|4153.78
00:52:21|4154.
00:52:22|4154.
00:52:23|4154.52
00:52:24|4154.96
00:52:25|4154.96
00:52:26|4154.96
00:52:27|4155.48
00:52:28|4155.76
00:52:29|4155.76
00:52:30|4155.76
00:52:31|4155.77
00:52:32|4155.77
00:52:33|4155.77
00:52:34|4155.83
00:52:35|4154.71
00:52:36|4154.81
00:52:37|4154.81
00:52:38|4154.81
00:52:39|4154.81
00:52:40|4154.81
00:52:41|4154.81
00:52:42|4154.81
00:52:43|4154.81
00:52:45|4154.8
00:52:46|4154.81
00:52:47|4154.81
00:52:48|4154.8
00:52:49|4155.01
00:52:49|4155.01
00:52:51|4154.17
00:52:52|4154.17
00:52:53|4153.27
00:52:54|4154.17
00:52:55|4154.78
00:52:56|4154.53
00:52:57|4154.4
00:52:59|4154.4
00:52:59|4154.4
00:53:01|4154.32
00:53:02|4154.59
00:53:02|4155.01
00:53:04|4155.25
00:53:05|4155.12
00:53:06|4155.12
00:53:07|4155.02
00:53:08|4155.02
00:53:09|4155.51
00:53:10|4155.52
00:53:11|4155.52
00:53:12|4155.52
00:53:13|4155.52
00:53:14|4155.51
00:53:15|4155.51
00:53:16|4155.25
00:53:18|4155.05
00:53:19|4155.05
00:53:20|4154.4
00:53:21|4154.41
00:53:22|4154.41
00:53:23|4154.41
00:53:24|4154.18
00:53:25|4154.17
00:53:26|4154.17
00:53:27|4154.01
00:53:28|4154.17
00:53:29|4154.11
00:53:30|4153.92
00:53:31|4153.91
00:53:32|4153.92
00:53:33|4153.92
00:53:34|4154.29
00:53:35|4154.09
00:53:36|4153.66
00:53:37|4153.66
00:53:38|4154.2
00:53:39|4154.39
00:53:41|4155.45
00:53:41|4155.45
00:53:43|4156.
00:53:44|4156.
00:53:45|4156.
00:53:46|4156.
00:53:47|4156.29
00:53:49|4156.3
00:53:50|4156.64
00:53:50|4156.63
00:53:51|4156.64
00:53:52|4156.63
00:53:54|4156.63
00:53:55|4156.59
00:53:56|4156.6
00:53:57|4156.59
00:53:59|4156.59
00:54:00|4156.59
00:54:01|4156.6
00:54:02|4156.63
00:54:03|4156.64
00:54:05|4157.69
00:54:06|4157.85
00:54:06|4156.63
00:54:08|4156.6
00:54:08|4156.6
00:54:10|4156.6
00:54:10|4156.59
00:54:13|4156.59
00:54:13|4156.59
00:54:14|4156.59
00:54:15|4156.55
00:54:16|4156.54
00:54:18|4156.54
00:54:18|4156.3
00:54:20|4156.3
00:54:20|4155.42
00:54:21|4155.56
00:54:22|4155.34
00:54:23|4155.19
00:54:24|4155.25
00:54:25|4155.25
00:54:26|4155.11
00:54:27|4155.05
00:54:28|4155.05
00:54:29|4155.08
00:54:30|4155.08
00:54:32|4154.69
00:54:32|4154.69
00:54:33|4155.04
00:54:34|4155.11
00:54:35|4155.08
00:54:36|4154.88
00:54:37|4154.69
00:54:38|4154.86
00:54:39|4154.86
00:54:40|4156.29
00:54:42|4156.21
00:54:43|4156.3
00:54:45|4156.29
00:54:45|4156.29
00:54:47|4155.87
00:54:48|4155.76
00:54:49|4155.76
00:54:50|4156.1
00:54:51|4156.1
00:54:52|4156.1
00:54:53|4156.1
00:54:55|4155.89
00:54:56|4155.89
00:54:57|4155.89
00:54:58|4155.84
00:54:59|4155.83
00:55:00|4155.92
00:55:01|4155.8
00:55:02|4155.91
00:55:03|4155.91
00:55:04|4155.91
00:55:05|4155.91
00:55:06|4155.91
00:55:07|4155.91
00:55:08|4155.91
00:55:09|4155.9
00:55:10|4155.49
00:55:11|4155.65
00:55:12|4155.12
00:55:13|4154.8
00:55:14|4154.64
00:55:15|4154.61
00:55:16|4154.61
00:55:17|4154.61
00:55:18|4154.6
00:55:19|4155.14
00:55:20|4155.14
00:55:21|4155.14
00:55:22|4155.14
00:55:23|4153.83
00:55:24|4153.83
00:55:25|4153.01
00:55:26|4153.32
00:55:27|4153.39
00:55:28|4153.38
00:55:29|4153.75
00:55:30|4153.67
00:55:31|4153.66
00:55:32|4153.61
00:55:33|4153.38
00:55:34|4153.38
00:55:35|4153.35
00:55:36|4153.35
00:55:37|4153.34
00:55:38|4153.34
00:55:39|4153.35
00:55:40|4153.34
00:55:41|4153.31
00:55:43|4153.1
00:55:44|4153.24
00:55:44|4153.01
00:55:46|4153.01
00:55:48|4153.
00:55:48|4153.
00:55:51|4153.67
00:55:51|4153.66
00:55:52|4153.66
00:55:53|4153.35
00:55:54|4153.34
00:55:55|4153.
00:55:56|4153.01
00:55:57|4152.4
00:55:58|4152.01
00:56:00|4151.62
00:56:01|4152.3
00:56:03|4152.99
00:56:03|4152.99
00:56:04|4152.99
00:56:05|4153.01
00:56:07|4155.48
00:56:08|4155.29
00:56:09|4155.35
00:56:10|4154.86
00:56:11|4154.88
00:56:12|4154.87
00:56:12|4154.87
00:56:13|4156.12
00:56:15|4154.94
00:56:16|4154.94
00:56:16|4155.18
00:56:18|4155.18
00:56:19|4155.19
00:56:20|4155.18
00:56:22|4155.18
00:56:22|4155.15
00:56:24|4155.14
00:56:25|4155.14
00:56:26|4154.88
00:56:27|4154.55
00:56:28|4154.55
00:56:28|4154.55
00:56:29|4154.54
00:56:30|4154.55
00:56:31|4154.55
00:56:34|4154.61
00:56:34|4155.14
00:56:35|4155.15
00:56:36|4155.15
00:56:37|4155.14
00:56:38|4155.14
00:56:39|4155.14
00:56:40|4155.15
00:56:41|4155.15
00:56:42|4156.2
00:56:43|4156.2
00:56:44|4156.2
00:56:46|4156.2
00:56:46|4156.2
00:56:47|4156.2
00:56:49|4156.2
00:56:50|4156.2
00:56:51|4156.21
00:56:52|4156.2
00:56:52|4156.21
00:56:53|4157.53
00:56:55|4157.53
00:56:57|4157.54
00:56:57|4157.53
00:56:58|4157.53
00:56:59|4157.54
00:57:00|4157.42
00:57:02|4157.42
00:57:03|4157.42
00:57:04|4157.53
00:57:04|4157.52
00:57:07|4157.15
00:57:07|4159.19
00:57:08|4160.39
00:57:09|4159.67
00:57:11|4159.67
00:57:11|4160.79
00:57:12|4159.98
00:57:13|4160.1
00:57:14|4159.71
00:57:15|4159.76
00:57:16|4160.11
00:57:17|4160.12
00:57:18|4160.12
00:57:19|4159.95
00:57:20|4159.8
00:57:21|4159.79
00:57:23|4159.8
00:57:23|4159.8
00:57:24|4159.87
00:57:25|4160.58
00:57:26|4161.
00:57:27|4160.99
00:57:28|4161.
00:57:29|4160.99
00:57:30|4160.99
00:57:31|4160.99
00:57:32|4161.42
00:57:33|4161.42
00:57:34|4161.34
00:57:36|4160.56
00:57:36|4160.12
00:57:37|4159.89
00:57:38|4159.89
00:57:39|4160.
00:57:40|4160.
00:57:41|4160.
00:57:42|4159.99
00:57:43|4159.99
00:57:45|4159.98
00:57:45|4159.97
00:57:46|4159.98
00:57:47|4159.79
00:57:48|4159.19
00:57:49|4159.53
00:57:50|4159.42
00:57:51|4159.5
00:57:52|4159.51
00:57:53|4159.53
00:57:54|4159.67
00:57:55|4159.91
00:57:56|4159.52
00:57:57|4159.5
00:57:59|4159.63
00:58:01|4159.63
00:58:01|4159.5
00:58:03|4159.85
00:58:03|4159.65
00:58:04|4159.62
00:58:06|4159.58
00:58:07|4159.58
00:58:08|4159.58
00:58:08|4159.58
00:58:10|4159.58
00:58:11|4159.82
00:58:12|4159.82
00:58:12|4159.82
00:58:14|4159.83
00:58:15|4159.83
00:58:17|4159.82
00:58:17|4159.83
00:58:18|4159.57
00:58:19|4159.58
00:58:20|4159.57
00:58:21|4159.57
00:58:22|4159.65
00:58:23|4158.78
00:58:24|4158.7
00:58:25|4158.4
00:58:26|4158.39
00:58:27|4158.39
00:58:28|4158.4
00:58:29|4158.39
00:58:30|4158.29
00:58:31|4158.29
00:58:32|4158.29
00:58:33|4158.01
00:58:34|4158.3
00:58:35|4158.3
00:58:36|4158.55
00:58:38|4158.56
00:58:39|4158.56
00:58:40|4158.65
00:58:41|4158.45
00:58:41|4158.51
00:58:42|4158.61
00:58:43|4158.58
00:58:46|4158.54
00:58:46|4158.6
00:58:47|4158.6
00:58:48|4158.6
00:58:50|4158.6
00:58:51|4158.6
00:58:52|4158.59
00:58:53|4158.59
00:58:54|4158.59
00:58:55|4158.12
00:58:56|4158.01
00:58:57|4158.2
00:58:58|4158.36
00:58:59|4159.22
00:59:00|4159.24
00:59:01|4159.23
00:59:02|4159.22
00:59:03|4158.02
00:59:05|4158.02
00:59:06|4158.01
00:59:07|4158.02
00:59:08|4158.01
00:59:09|4158.01
00:59:10|4158.02
00:59:11|4158.01
00:59:12|4158.02
00:59:13|4158.01
00:59:13|4158.01
00:59:14|4158.01
00:59:16|4157.45
00:59:17|4157.45
00:59:18|4157.44
00:59:19|4157.35
00:59:20|4156.53
00:59:21|4156.21
00:59:22|4157.22
00:59:23|4157.23
00:59:24|4156.83
00:59:25|4156.83
00:59:26|4156.83
00:59:27|4156.83
00:59:28|4156.83
00:59:29|4156.83
00:59:30|4156.83
00:59:31|4156.82
00:59:31|4156.82
00:59:33|4156.82
00:59:33|4156.83
00:59:35|4156.83
00:59:36|4156.83
00:59:37|4156.83
00:59:37|4156.83
00:59:38|4156.82
00:59:40|4156.83
00:59:40|4156.83
00:59:41|4157.45
00:59:43|4157.99
00:59:43|4158.28
00:59:45|4158.91
00:59:47|4159.67
00:59:48|4159.67
00:59:49|4159.99
00:59:50|4159.63
00:59:51|4159.63
00:59:52|4158.9
00:59:53|4158.57
00:59:54|4158.23
00:59:55|4158.28
00:59:56|4158.27
00:59:57|4158.15
00:59:58|4158.09
01:00:00|4157.99
01:00:01|4157.79
01:00:03|4157.6
01:00:04|4157.88
01:00:06|4157.88
01:00:06|4157.45
01:00:07|4157.45
01:00:09|4157.45
01:00:10|4157.52
01:00:11|4156.84
01:00:12|4156.64
01:00:13|4156.63
01:00:14|4156.63
01:00:15|4156.54
01:00:16|4156.54
01:00:17|4156.75
01:00:18|4156.54
01:00:19|4156.79
01:00:21|4157.
01:00:22|4156.83
01:00:23|4156.71
01:00:24|4156.7
01:00:25|4156.7
01:00:25|4156.7
01:00:27|4156.71
01:00:27|4156.7
01:00:29|4156.2
01:00:30|4156.06
01:00:30|4156.16
01:00:32|4156.16
01:00:33|4156.69
01:00:33|4156.69
01:00:34|4156.69
01:00:35|4156.55
01:00:37|4156.55
01:00:37|4156.55
01:00:38|4156.55
01:00:39|4156.55
01:00:41|4156.56
01:00:42|4156.55
01:00:42|4156.56
01:00:44|4156.92
01:00:44|4157.45
01:00:46|4157.45
01:00:47|4157.45
01:00:48|4157.45
01:00:49|4157.01
01:00:50|4157.01
01:00:51|4157.02
01:00:52|4157.01
01:00:53|4157.02
01:00:54|4157.02
01:00:55|4157.31
01:00:56|4156.57
01:00:57|4156.55
01:00:58|4156.54
01:01:00|4156.54
01:01:01|4156.94
01:01:03|4156.5
01:01:03|4156.56
01:01:05|4156.46
01:01:06|4156.45
01:01:07|4155.76
01:01:09|4155.91
01:01:09|4155.76
01:01:11|4156.1
01:01:13|4155.78
01:01:13|4155.78
01:01:15|4155.78
01:01:15|4155.77
01:01:16|4156.09
01:01:17|4156.33
01:01:18|4156.01
01:01:19|4156.01
01:01:20|4156.01
01:01:21|4156.
01:01:23|4156.01
01:01:24|4156.
01:01:25|4155.9
01:01:26|4155.99
01:01:27|4155.99
01:01:28|4155.8
01:01:28|4155.8
01:01:30|4155.8
01:01:31|4155.81
01:01:32|4155.8
01:01:33|4155.8
01:01:34|4155.8
01:01:35|4155.8
01:01:36|4155.8
01:01:37|4156.53
01:01:38|4156.17
01:01:39|4156.16
01:01:40|4156.16
01:01:41|4156.16
01:01:43|4156.12
01:01:43|4156.11
01:01:44|4156.11
01:01:46|4156.42
01:01:47|4157.3
01:01:48|4157.03
01:01:49|4157.23
01:01:49|4157.01
01:01:51|4157.01
01:01:51|4157.02
01:01:53|4157.21
01:01:54|4157.08
01:01:55|4155.18
01:01:56|4155.17
01:01:57|4155.17
01:01:58|4155.68
01:01:59|4155.23
01:02:00|4155.14
01:02:01|4155.15
01:02:02|4156.44
01:02:04|4156.89
01:02:05|4156.9
01:02:06|4157.
01:02:07|4156.99
01:02:07|4156.99
01:02:09|4157.23
01:02:10|4157.29
01:02:11|4157.23
01:02:12|4157.23
01:02:12|4157.3
01:02:14|4157.3
01:02:14|4157.23
01:02:16|4157.33
01:02:17|4157.45
01:02:18|4157.45
01:02:19|4157.42
01:02:20|4157.35
01:02:21|4157.35
01:02:22|4157.35
01:02:23|4157.35
01:02:24|4157.46
01:02:25|4157.46
01:02:26|4157.46
01:02:27|4158.05
01:02:28|4159.35
01:02:30|4159.6
01:02:30|4159.59
01:02:32|4159.67
01:02:33|4159.98
01:02:33|4159.77
01:02:34|4159.77
01:02:36|4159.77
01:02:37|4159.77
01:02:37|4159.77
01:02:39|4159.77
01:02:40|4159.78
01:02:41|4159.77
01:02:41|4159.77
01:02:43|4159.74
01:02:43|4159.99
01:02:45|4160.
01:02:45|4159.99
01:02:47|4159.99
01:02:47|4160.
01:02:48|4160.35
01:02:51|4160.35
01:02:51|4160.35
01:02:52|4160.36
01:02:53|4160.35
01:02:54|4160.35
01:02:55|4160.35
01:02:57|4160.35
01:02:57|4160.35
01:02:58|4160.36
01:02:59|4160.36
01:03:00|4160.35
01:03:02|4160.36
01:03:03|4160.75
01:03:05|4160.75
01:03:06|4160.74
01:03:08|4160.75
01:03:09|4160.75
01:03:10|4160.85
01:03:11|4162.09
01:03:12|4163.5
01:03:13|4163.17
01:03:14|4163.
01:03:15|4161.99
01:03:16|4161.99
01:03:17|4161.99
01:03:18|4161.99
01:03:19|4162.68
01:03:20|4162.68
01:03:21|4161.99
01:03:22|4161.99
01:03:23|4162.
01:03:24|4162.02
01:03:25|4162.69
01:03:26|4163.06
01:03:27|4163.01
01:03:28|4163.04
01:03:29|4163.67
01:03:30|4163.79
01:03:31|4163.66
01:03:32|4163.64
01:03:33|4163.57
01:03:34|4163.82
01:03:35|4163.82
01:03:36|4163.79
01:03:37|4163.78
01:03:38|4163.83
01:03:39|4163.66
01:03:40|4163.82
01:03:41|4164.18
01:03:42|4164.18
01:03:43|4164.71
01:03:44|4164.43
01:03:45|4164.44
01:03:46|4164.44
01:03:47|4164.33
01:03:48|4164.34
01:03:49|4164.34
01:03:50|4164.67
01:03:51|4164.66
01:03:52|4164.66
01:03:53|4164.8
01:03:54|4165.64
01:03:55|4165.59
01:03:56|4165.22
01:03:57|4164.63
01:03:58|4164.37
01:03:59|4164.2
01:04:00|4164.19
01:04:02|4163.12
01:04:03|4163.29
01:04:05|4162.94
01:04:07|4163.46
01:04:08|4163.19
01:04:09|4163.45
01:04:10|4163.46
01:04:11|4163.17
01:04:12|4163.16
01:04:13|4163.45
01:04:14|4163.59
01:04:15|4163.47
01:04:16|4163.25
01:04:17|4163.1
01:04:18|4163.1
01:04:19|4163.
01:04:20|4162.94
01:04:21|4162.84
01:04:22|4162.36
01:04:23|4162.36
01:04:24|4162.6
01:04:25|4162.59
01:04:26|4162.6
01:04:27|4162.59
01:04:28|4162.59
01:04:29|4162.6
01:04:30|4162.94
01:04:31|4162.76
01:04:32|4162.76
01:04:33|4162.76
01:04:34|4162.76
01:04:35|4162.71
01:04:36|4162.67
01:04:37|4162.68
01:04:38|4162.72
01:04:39|4162.73
01:04:40|4162.74
01:04:41|4162.76
01:04:42|4162.76
01:04:43|4162.75
01:04:44|4162.75
01:04:45|4162.75
01:04:46|4162.76
01:04:47|4162.76
01:04:49|4162.76
01:04:49|4162.76
01:04:51|4162.77
01:04:51|4163.4
01:04:53|4164.44
01:04:54|4164.05
01:04:55|4164.08
01:04:55|4164.33
01:04:57|4164.33
01:04:57|4164.42
01:04:58|4164.33
01:05:00|4164.49
01:05:01|4164.36
01:05:01|4164.36
01:05:02|4164.37
01:05:04|4165.22
01:05:06|4167.67
01:05:07|4168.3
01:05:08|4167.96
01:05:09|4167.79
01:05:11|4167.76
01:05:11|4166.25
01:05:12|4165.15
01:05:13|4165.3
01:05:14|4164.5
01:05:15|4163.96
01:05:16|4164.17
01:05:18|4165.29
01:05:19|4164.72
01:05:19|4165.92
01:05:21|4165.63
01:05:22|4165.8
01:05:22|4165.88
01:05:24|4165.88
01:05:24|4164.29
01:05:26|4164.29
01:05:27|4164.27
01:05:27|4164.26
01:05:29|4164.01
01:05:29|4163.23
01:05:30|4163.44
01:05:32|4163.92
01:05:32|4163.87
01:05:33|4164.36
01:05:34|4164.66
01:05:36|4164.38
01:05:36|4164.36
01:05:38|4163.67
01:05:38|4163.57
01:05:40|4163.72
01:05:40|4163.9
01:05:41|4164.19
01:05:42|4163.92
01:05:44|4164.33
01:05:45|4165.35
01:05:45|4165.34
01:05:47|4163.85
01:05:48|4163.47
01:05:48|4163.81
01:05:50|4163.97
01:05:50|4163.91
01:05:51|4163.9
01:05:53|4164.48
01:05:54|4164.91
01:05:55|4164.5
01:05:57|4165.18
01:05:58|4165.34
01:05:59|4165.34
01:06:00|4165.34
01:06:01|4165.34
01:06:02|4165.34
01:06:04|4165.35
01:06:05|4165.34
01:06:06|4165.35
01:06:07|4164.1
01:06:08|4163.88
01:06:09|4164.03
01:06:10|4164.03
01:06:11|4164.1
01:06:12|4164.12
01:06:13|4164.02
01:06:14|4164.02
01:06:15|4163.27
01:06:16|4163.57
01:06:17|4163.57
01:06:18|4163.75
01:06:19|4164.02
01:06:20|4164.02
01:06:21|4163.73
01:06:22|4163.73
01:06:23|4163.24
01:06:24|4163.73
01:06:25|4164.68
01:06:27|4164.67
01:06:28|4164.91
01:06:28|4162.78
01:06:30|4160.85
01:06:31|4161.63
01:06:32|4161.6
01:06:33|4161.66
01:06:33|4163.04
01:06:35|4162.59
01:06:35|4161.88
01:06:38|4162.27
01:06:38|4162.18
01:06:39|4161.89
01:06:40|4161.89
01:06:41|4162.06
01:06:42|4162.07
01:06:43|4162.06
01:06:44|4161.97
01:06:45|4161.89
01:06:46|4163.52
01:06:47|4163.15
01:06:48|4162.81
01:06:49|4161.68
01:06:50|4161.64
01:06:52|4161.71
01:06:53|4161.69
01:06:54|4161.65
01:06:55|4162.15
01:06:56|4160.87
01:06:57|4160.37
01:06:58|4160.93
01:06:59|4161.1
01:07:00|4160.79
01:07:01|4161.45
01:07:03|4161.45
01:07:04|4159.08
01:07:05|4158.34
01:07:06|4158.37
01:07:08|4158.33
01:07:09|4158.53
01:07:09|4158.53
01:07:10|4157.63
01:07:11|4157.31
01:07:12|4157.68
01:07:13|4157.89
01:07:14|4157.68
01:07:15|4157.64
01:07:16|4158.86
01:07:17|4157.63
01:07:18|4157.2
01:07:19|4157.26
01:07:20|4156.53
01:07:21|4156.52
01:07:23|4156.89
01:07:23|4156.88
01:07:24|4156.26
01:07:25|4156.28
01:07:26|4156.03
01:07:27|4156.24
01:07:28|4156.36
01:07:29|4156.26
01:07:30|4156.24
01:07:31|4155.82
01:07:32|4156.22
01:07:33|4157.5
01:07:34|4157.37
01:07:35|4157.35
01:07:36|4157.11
01:07:37|4157.11
01:07:38|4157.11
01:07:40|4157.35
01:07:40|4157.34
01:07:41|4157.34
01:07:42|4157.73
01:07:43|4158.76
01:07:44|4158.01
01:07:45|4158.17
01:07:46|4158.17
01:07:47|4158.18
01:07:48|4158.17
01:07:49|4158.17
01:07:50|4158.17
01:07:52|4156.76
01:07:53|4156.76
01:07:54|4156.88
01:07:56|4157.16
01:07:56|4157.18
01:07:57|4157.53
01:07:58|4157.2
01:08:00|4157.17
01:08:00|4157.18
01:08:01|4157.2
01:08:03|4157.89
01:08:04|4158.
01:08:05|4158.68
01:08:06|4158.69
01:08:06|4158.74
01:08:09|4158.88
01:08:10|4159.52
01:08:12|4159.63
01:08:14|4159.62
01:08:14|4158.35
01:08:15|4158.35
01:08:16|4158.4
01:08:17|4158.4
01:08:19|4158.42
01:08:19|4158.18
01:08:20|4157.47
01:08:21|4157.47
01:08:22|4157.48
01:08:23|4157.48
01:08:24|4157.45
01:08:25|4157.52
01:08:26|4157.52
01:08:27|4157.64
01:08:28|4157.58
01:08:29|4157.31
01:08:31|4157.31
01:08:32|4157.3
01:08:33|4157.17
01:08:34|4157.24
01:08:36|4157.13
01:08:37|4157.08
01:08:37|4156.97
01:08:38|4157.53
01:08:40|4157.53
01:08:40|4157.31
01:08:42|4157.31
01:08:43|4157.26
01:08:43|4157.13
01:08:44|4157.19
01:08:46|4157.19
01:08:46|4157.19
01:08:48|4157.3
01:08:49|4157.3
01:08:50|4157.26
01:08:50|4157.24
01:08:52|4156.92
01:08:54|4156.59
01:08:54|4156.79
01:08:56|4156.88
01:08:57|4157.46
01:08:57|4156.94
01:08:58|4157.
01:09:00|4156.96
01:09:01|4157.01
01:09:01|4157.01
01:09:02|4157.07
01:09:03|4157.06
01:09:04|4156.8
01:09:06|4156.64
01:09:06|4156.52
01:09:09|4156.63
01:09:10|4156.51
01:09:11|4157.07
01:09:12|4157.06
01:09:12|4157.04
01:09:15|4156.78
01:09:15|4157.01
01:09:16|4157.
01:09:17|4157.03
01:09:18|4157.02
01:09:20|4157.
01:09:21|4157.
01:09:22|4156.92
01:09:23|4156.99
01:09:24|4156.85
01:09:26|4156.85
01:09:26|4156.95
01:09:27|4156.83
01:09:28|4156.54
01:09:29|4156.53
01:09:30|4156.75
01:09:31|4157.
01:09:32|4156.82
01:09:33|4156.82
01:09:34|4156.8
01:09:35|4156.73
01:09:36|4156.72
01:09:37|4156.62
01:09:38|4156.61
01:09:39|4156.66
01:09:40|4156.71
01:09:41|4157.24
01:09:42|4157.24
01:09:43|4157.22
01:09:44|4157.07
01:09:45|4157.23
01:09:46|4157.23
01:09:47|4157.22
01:09:48|4157.24
01:09:49|4157.28
01:09:50|4157.28
01:09:51|4157.28
01:09:52|4157.28
01:09:53|4157.25
01:09:54|4157.23
01:09:55|4157.2
01:09:56|4157.23
01:09:57|4157.76
01:09:58|4157.75
01:10:00|4157.76
01:10:01|4157.75
01:10:03|4157.76
01:10:03|4157.75
01:10:05|4157.76
01:10:05|4157.75
01:10:06|4157.76
01:10:07|4157.75
01:10:09|4157.74
01:10:09|4157.76
01:10:10|4157.74
01:10:11|4157.61
01:10:13|4157.49
01:10:15|4157.62
01:10:15|4157.29
01:10:16|4157.25
01:10:17|4157.
01:10:18|4156.66
01:10:19|4156.79
01:10:20|4157.2
01:10:21|4157.2
01:10:22|4156.59
01:10:24|4156.59
01:10:24|4156.33
01:10:25|4156.48
01:10:26|4156.48
01:10:27|4156.49
01:10:28|4156.48
01:10:29|4156.48
01:10:30|4156.44
01:10:31|4156.49
01:10:32|4156.5
01:10:33|4156.41
01:10:34|4156.67
01:10:35|4156.49
01:10:36|4156.24
01:10:37|4156.33
01:10:38|4156.33
01:10:39|4156.01
01:10:40|4156.01
01:10:41|4156.01
01:10:42|4155.99
01:10:44|4155.84
01:10:44|4155.97
01:10:45|4155.97
01:10:46|4156.16
01:10:47|4156.04
01:10:48|4156.13
01:10:49|4156.34
01:10:50|4156.45
01:10:51|4156.49
01:10:52|4156.4
01:10:53|4156.38
01:10:54|4155.83
01:10:55|4155.76
01:10:57|4155.05
01:10:59|4155.12
01:10:59|4154.87
01:11:01|4155.25
01:11:01|4156.48
01:11:04|4156.72
01:11:04|4156.08
01:11:05|4156.42
01:11:06|4156.35
01:11:07|4156.77
01:11:08|4156.76
01:11:10|4156.56
01:11:11|4156.57
01:11:12|4156.56
01:11:14|4156.66
01:11:15|4156.58
01:11:16|4157.75
01:11:17|4157.83
01:11:18|4157.84
01:11:19|4157.84
01:11:20|4157.83
01:11:21|4157.84
01:11:22|4158.
01:11:24|4157.94
01:11:25|4157.93
01:11:26|4157.25
01:11:27|4157.24
01:11:27|4157.16
01:11:29|4157.26
01:11:30|4157.26
01:11:31|4157.74
01:11:32|4157.74
01:11:33|4157.74
01:11:34|4157.73
01:11:35|4157.73
01:11:35|4157.73
01:11:37|4157.74
01:11:38|4157.73
01:11:39|4158.23
01:11:40|4158.48
01:11:41|4158.48
01:11:42|4158.48
01:11:43|4158.57
01:11:44|4158.56
01:11:45|4158.06
01:11:46|4158.31
01:11:47|4157.91
01:11:48|4157.91
01:11:49|4157.91
01:11:50|4157.91
01:11:51|4157.9
01:11:52|4157.9
01:11:53|4157.91
01:11:54|4157.91
01:11:55|4157.91
01:11:56|4157.91
01:11:57|4157.91
01:11:58|4157.91
01:11:59|4157.9
01:12:00|4157.9
01:12:01|4157.9
01:12:02|4157.91
01:12:03|4158.08
01:12:04|4158.08
01:12:06|4157.9
01:12:07|4157.9
01:12:07|4157.89
01:12:08|4158.15
01:12:09|4158.76
01:12:11|4158.75
01:12:13|4158.5
01:12:14|4158.75
01:12:15|4158.75
01:12:17|4158.86
01:12:18|4158.77
01:12:19|4158.85
01:12:20|4159.37
01:12:21|4159.3
01:12:21|4158.91
01:12:23|4158.85
01:12:24|4158.75
01:12:25|4158.52
01:12:26|4158.52
01:12:28|4158.2
01:12:28|4158.38
01:12:29|4158.55
01:12:30|4158.56
01:12:31|4158.72
01:12:32|4158.73
01:12:33|4158.72
01:12:34|4158.68
01:12:35|4158.66
01:12:36|4158.65
01:12:37|4158.55
01:12:38|4158.56
01:12:39|4159.17
01:12:40|4158.94
01:12:41|4158.66
01:12:42|4158.91
01:12:43|4159.07
01:12:44|4158.9
01:12:45|4158.91
01:12:46|4159.25
01:12:47|4159.05
01:12:48|4159.05
01:12:49|4158.91
01:12:50|4158.21
01:12:51|4158.52
01:12:52|4158.6
01:12:53|4158.41
01:12:54|4158.66
01:12:55|4158.
01:12:57|4157.91
01:12:58|4157.91
01:12:59|4157.91
01:13:00|4157.92
01:13:02|4158.62
01:13:03|4158.63
01:13:04|4158.63
01:13:05|4158.8
01:13:06|4158.8
01:13:08|4158.79
01:13:08|4158.79
01:13:09|4157.74
01:13:11|4157.72
01:13:12|4157.71
01:13:14|4157.73
01:13:15|4157.73
01:13:16|4157.73
01:13:16|4157.72
01:13:18|4157.72
01:13:18|4157.71
01:13:20|4157.74
01:13:20|4159.28
01:13:22|4159.91
01:13:24|4159.7
01:13:24|4159.79
01:13:25|4160.38
01:13:26|4160.44
01:13:28|4160.81
01:13:28|4160.76
01:13:29|4160.76
01:13:30|4160.77
01:13:31|4160.75
01:13:32|4160.75
01:13:33|4160.75
01:13:35|4160.75
01:13:36|4160.75
01:13:37|4161.55
01:13:38|4161.54
01:13:39|4161.54
01:13:40|4161.54
01:13:41|4161.99
01:13:42|4162.13
01:13:43|4162.13
01:13:44|4162.13
01:13:45|4162.12
01:13:46|4162.12
01:13:47|4162.12
01:13:48|4162.48
01:13:49|4162.38
01:13:50|4162.52
01:13:51|4163.39
01:13:52|4163.97
01:13:53|4164.99
01:13:54|4162.86
01:13:55|4161.82
01:13:56|4160.87
01:13:57|4160.86
01:13:58|4160.48
01:13:59|4159.8
01:14:00|4160.06
01:14:02|4159.82
01:14:02|4161.14
01:14:03|4161.14
01:14:04|4161.15
01:14:06|4161.15
01:14:07|4161.15
01:14:07|4161.2
01:14:08|4161.2
01:14:09|4162.42
01:14:10|4161.64
01:14:11|4161.15
01:14:12|4161.14
01:14:13|4161.13
01:14:16|4161.43
01:14:16|4161.94
01:14:17|4161.6
01:14:18|4161.6
01:14:19|4161.2
01:14:21|4160.5
01:14:22|4160.5
01:14:24|4161.24
01:14:24|4160.79
01:14:25|4160.49
01:14:26|4160.46
01:14:28|4160.27
01:14:28|4160.07
01:14:29|4160.08
01:14:31|4160.01
01:14:31|4160.01
01:14:33|4159.87
01:14:34|4159.87
01:14:35|4159.86
01:14:36|4159.84
01:14:37|4159.63
01:14:38|4159.63
01:14:39|4159.63
01:14:40|4159.62
01:14:41|4159.62
01:14:42|4159.57
01:14:43|4159.06
01:14:44|4159.25
01:14:45|4159.24
01:14:46|4159.25
01:14:47|4159.24
01:14:48|4159.45
01:14:49|4159.61
01:14:50|4159.83
01:14:51|4159.83
01:14:52|4160.59
01:14:53|4159.82
01:14:54|4159.79
01:14:55|4159.78
01:14:56|4159.74
01:14:57|4159.74
01:14:58|4159.36
01:14:59|4159.43
01:15:00|4159.77
01:15:01|4161.1
01:15:02|4160.55
01:15:03|4160.55
01:15:04|4160.25
01:15:05|4160.25
01:15:06|4160.55
01:15:07|4160.55
01:15:09|4161.48
01:15:10|4161.49
01:15:11|4161.47
01:15:12|4161.08
01:15:13|4160.55
01:15:14|4160.55
01:15:15|4160.54
01:15:17|4159.77
01:15:18|4159.76
01:15:18|4159.77
01:15:19|4159.77
01:15:20|4159.75
01:15:21|4159.74
01:15:23|4159.74
01:15:24|4159.62
01:15:25|4159.39
01:15:25|4159.39
01:15:26|4159.4
01:15:27|4159.33
01:15:30|4159.24
01:15:30|4159.25
01:15:32|4159.24
01:15:33|4159.24
01:15:34|4159.21
01:15:34|4159.18
01:15:35|4159.
01:15:36|4159.01
01:15:37|4158.92
01:15:39|4158.93
01:15:40|4158.93
01:15:40|4158.88
01:15:41|4158.87
01:15:42|4158.07
01:15:44|4158.06
01:15:46|4158.21
01:15:46|4158.13
01:15:47|4158.13
01:15:48|4158.13
01:15:49|4158.12
01:15:50|4158.12
01:15:51|4158.13
01:15:52|4158.13
01:15:53|4158.06
01:15:54|4157.82
01:15:55|4157.81
01:15:56|4157.81
01:15:57|4158.46
01:15:59|4158.48
01:16:00|4158.69
01:16:02|4158.06
01:16:02|4158.66
01:16:04|4158.3
01:16:05|4158.1
01:16:06|4158.11
01:16:06|4158.1
01:16:07|4158.1
01:16:08|4158.09
01:16:09|4158.24
01:16:11|4158.07
01:16:12|4158.36
01:16:13|4158.47
01:16:14|4158.31
01:16:15|4158.25
01:16:16|4158.25
01:16:18|4158.08
01:16:20|4158.48
01:16:21|4159.25
01:16:21|4159.39
01:16:23|4159.39
01:16:23|4159.38
01:16:25|4159.47
01:16:26|4159.46
01:16:26|4159.47
01:16:28|4159.47
01:16:28|4159.46
01:16:30|4159.68
01:16:31|4159.65
01:16:31|4159.35
01:16:32|4159.76
01:16:33|4159.39
01:16:34|4159.39
01:16:35|4159.68
01:16:36|4159.44
01:16:37|4159.5
01:16:38|4159.69
01:16:39|4159.75
01:16:40|4159.55
01:16:41|4159.55
01:16:42|4159.74
01:16:43|4159.75
01:16:44|4159.6
01:16:45|4159.22
01:16:46|4159.22
01:16:47|4159.23
01:16:48|4159.22
01:16:49|4159.21
01:16:51|4159.21
01:16:51|4159.27
01:16:52|4158.88
01:16:54|4158.89
01:16:54|4159.65
01:16:55|4160.65
01:16:56|4160.3
01:16:57|4160.01
01:16:59|4160.13
01:16:59|4160.62
01:17:01|4161.13
01:17:02|4160.53
01:17:03|4160.52
01:17:04|4160.89
01:17:05|4160.73
01:17:06|4160.26
01:17:07|4159.7
01:17:08|4159.26
01:17:09|4159.57
01:17:10|4159.53
01:17:11|4159.43
01:17:12|4160.76
01:17:14|4160.72
01:17:14|4160.61
01:17:16|4160.51
01:17:17|4160.5
01:17:18|4160.5
01:17:19|4160.49
01:17:20|4160.68
01:17:21|4160.68
01:17:22|4160.68
01:17:23|4160.68
01:17:24|4160.68
01:17:26|4160.33
01:17:27|4160.78
01:17:28|4160.13
01:17:29|4160.13
01:17:30|4160.17
01:17:31|4160.17
01:17:32|4160.34
01:17:33|4160.31
01:17:34|4160.32
01:17:35|4160.44
01:17:36|4160.43
01:17:37|4160.39
01:17:38|4160.39
01:17:39|4160.38
01:17:40|4160.39
01:17:41|4160.48
01:17:42|4160.67
01:17:43|4160.67
01:17:44|4160.62
01:17:46|4160.62
01:17:46|4160.62
01:17:47|4160.61
01:17:48|4160.5
01:17:49|4160.43
01:17:50|4160.48
01:17:51|4160.49
01:17:52|4160.45
01:17:53|4158.77
01:17:55|4158.76
01:17:55|4158.75
01:17:56|4158.76
01:17:58|4158.75
01:17:58|4159.86
01:17:59|4159.87
01:18:01|4159.95
01:18:01|4160.12
01:18:02|4160.16
01:18:03|4160.2
01:18:05|4160.12
01:18:06|4159.95
01:18:07|4159.87
01:18:08|4159.88
01:18:09|4160.88
01:18:10|4160.81
01:18:11|4161.47
01:18:12|4161.27
01:18:13|4161.23
01:18:14|4162.
01:18:15|4162.28
01:18:16|4161.99
01:18:17|4162.12
01:18:18|4162.36
01:18:20|4162.4
01:18:20|4162.85
01:18:23|4162.91
01:18:23|4162.91
01:18:24|4162.92
01:18:26|4162.91
01:18:27|4162.91
01:18:28|4162.91
01:18:29|4162.91
01:18:30|4162.91
01:18:31|4163.18
01:18:32|4163.17
01:18:33|4163.18
01:18:34|4163.17
01:18:35|4163.18
01:18:36|4163.18
01:18:37|4163.18
01:18:38|4163.18
01:18:39|4163.18
01:18:40|4162.98
01:18:41|4162.94
01:18:42|4162.28
01:18:44|4162.27
01:18:44|4161.99
01:18:46|4162.
01:18:47|4161.99
01:18:48|4161.99
01:18:49|4161.01
01:18:50|4161.54
01:18:52|4161.14
01:18:53|4161.15
01:18:54|4161.15
01:18:55|4161.14
01:18:56|4161.14
01:18:57|4161.14
01:18:58|4161.16
01:18:59|4161.3
01:19:00|4161.17
01:19:01|4161.17
01:19:01|4161.24
01:19:03|4161.82
01:19:05|4161.23
01:19:05|4161.54
01:19:06|4161.23
01:19:07|4161.64
01:19:09|4161.64
01:19:10|4161.63
01:19:11|4161.64
01:19:12|4161.64
01:19:13|4161.63
01:19:14|4161.66
01:19:16|4161.66
01:19:17|4161.65
01:19:18|4161.65
01:19:20|4161.65
01:19:20|4161.65
01:19:21|4161.83
01:19:22|4161.66
01:19:23|4161.66
01:19:24|4161.66
01:19:25|4161.66
01:19:27|4161.87
01:19:28|4161.86
01:19:28|4161.85
01:19:30|4161.85
01:19:31|4161.67
01:19:32|4161.85
01:19:33|4161.75
01:19:34|4162.68
01:19:35|4162.84
01:19:36|4162.83
01:19:36|4162.84
01:19:38|4162.83
01:19:39|4163.17
01:19:40|4163.17
01:19:41|4163.18
01:19:42|4163.69
01:19:43|4164.14
01:19:43|4164.15
01:19:45|4164.1
01:19:45|4164.
01:19:47|4164.02
01:19:48|4164.01
01:19:49|4164.
01:19:50|4163.96
01:19:51|4164.14
01:19:52|4164.14
01:19:53|4164.15
01:19:53|4164.15
01:19:55|4164.15
01:19:55|4164.15
01:19:56|4164.15
01:19:58|4164.16
01:19:59|4164.18
01:20:00|4164.57
01:20:01|4164.19
01:20:01|4164.18
01:20:03|4164.37
01:20:03|4164.52
01:20:06|4164.35
01:20:07|4164.35
01:20:07|4164.53
01:20:09|4164.53
01:20:11|4165.3
01:20:12|4165.18
01:20:13|4165.18
01:20:15|4165.17
01:20:15|4165.83
01:20:16|4165.63
01:20:18|4165.23
01:20:19|4165.53
01:20:20|4165.61
01:20:22|4165.39
01:20:22|4165.43
01:20:24|4165.3
01:20:25|4165.3
01:20:26|4165.11
01:20:27|4165.23
01:20:27|4165.66
01:20:28|4165.66
01:20:29|4165.3
01:20:31|4165.62
01:20:32|4165.63
01:20:32|4165.62
01:20:34|4165.63
01:20:35|4165.85
01:20:36|4165.86
01:20:37|4165.48
01:20:37|4165.66
01:20:39|4165.7
01:20:40|4165.85
01:20:41|4165.45
01:20:41|4165.45
01:20:43|4165.45
01:20:44|4165.85
01:20:45|4165.61
01:20:45|4165.45
01:20:47|4165.33
01:20:48|4165.33
01:20:49|4164.56
01:20:50|4164.43
01:20:51|4164.44
01:20:51|4164.44
01:20:52|4164.53
01:20:54|4164.44
01:20:55|4164.51
01:20:56|4164.53
01:20:57|4164.53
01:20:57|4164.9
01:20:58|4164.66
01:20:59|4164.66
01:21:01|4164.58
01:21:02|4164.44
01:21:03|4164.45
01:21:03|4164.54
01:21:06|4164.54
01:21:07|4164.55
01:21:08|4164.77
01:21:09|4164.74
01:21:10|4165.61
01:21:11|4167.9
01:21:12|4167.39
01:21:13|4165.64
01:21:14|4165.47
01:21:16|4165.41
01:21:16|4165.16
01:21:17|4165.16
01:21:18|4165.22
01:21:20|4165.5
01:21:21|4165.31
01:21:22|4165.31
01:21:23|4165.31
01:21:24|4165.31
01:21:25|4165.25
01:21:26|4166.34
01:21:27|4166.27
01:21:28|4166.24
01:21:29|4166.31
01:21:30|4166.34
01:21:31|4166.34
01:21:32|4166.22
01:21:34|4166.28
01:21:34|4165.92
01:21:36|4165.92
01:21:37|4165.9
01:21:37|4165.66
01:21:38|4165.85
01:21:39|4165.86
01:21:40|4165.81
01:21:41|4165.79
01:21:42|4165.78
01:21:44|4165.91
01:21:45|4165.91
01:21:46|4167.27
01:21:46|4167.25
01:21:47|4166.5
01:21:48|4166.5
01:21:49|4166.73
01:21:50|4167.25
01:21:51|4166.9
01:21:52|4166.97
01:21:53|4167.07
01:21:54|4166.99
01:21:56|4167.46
01:21:56|4167.46
01:21:58|4167.23
01:21:58|4167.22
01:21:59|4167.38
01:22:01|4167.11
01:22:02|4167.5
01:22:03|4167.88
01:22:04|4167.97
01:22:05|4167.5
01:22:07|4167.99
01:22:07|4167.88
01:22:08|4167.88
01:22:09|4167.87
01:22:11|4167.97
01:22:12|4167.63
01:22:13|4167.67
01:22:14|4167.59
01:22:16|4167.58
01:22:16|4167.58
01:22:17|4167.58
01:22:18|4167.79
01:22:19|4168.02
01:22:20|4167.76
01:22:21|4167.24
01:22:22|4167.38
01:22:23|4167.31
01:22:25|4168.
01:22:26|4167.25
01:22:27|4167.25
01:22:28|4167.89
01:22:29|4167.88
01:22:30|4168.49
01:22:32|4168.3
01:22:33|4168.31
01:22:34|4168.43
01:22:35|4168.
01:22:36|4168.01
01:22:36|4168.
01:22:37|4168.
01:22:39|4168.01
01:22:40|4168.01
01:22:42|4168.42
01:22:42|4168.27
01:22:43|4168.25
01:22:44|4168.43
01:22:45|4169.07
01:22:46|4168.35
01:22:47|4168.35
01:22:48|4168.34
01:22:49|4168.34
01:22:50|4168.34
01:22:51|4168.32
01:22:52|4168.1
01:22:53|4168.13
01:22:54|4168.12
01:22:55|4168.13
01:22:56|4168.12
01:22:58|4168.1
01:22:58|4168.34
01:22:59|4168.22
01:23:00|4168.36
01:23:01|4168.64
01:23:02|4168.18
01:23:03|4168.33
01:23:04|4168.15
01:23:05|4168.15
01:23:06|4168.14
01:23:08|4168.22
01:23:09|4168.22
01:23:10|4168.91
01:23:11|4168.84
01:23:12|4168.76
01:23:13|4168.76
01:23:15|4168.74
01:23:15|4168.74
01:23:16|4168.75
01:23:17|4168.73
01:23:18|4168.73
01:23:19|4168.73
01:23:20|4168.15
01:23:22|4168.14
01:23:23|4168.14
01:23:25|4168.14
01:23:25|4168.
01:23:26|4167.8
01:23:27|4167.74
01:23:29|4167.75
01:23:30|4167.96
01:23:31|4167.8
01:23:32|4167.79
01:23:33|4167.74
01:23:34|4167.74
01:23:35|4167.74
01:23:36|4167.74
01:23:37|4167.97
01:23:38|4167.24
01:23:39|4167.84
01:23:40|4167.83
01:23:41|4168.
01:23:43|4167.82
01:23:43|4167.82
01:23:44|4167.85
01:23:45|4168.
01:23:47|4168.
01:23:48|4167.99
01:23:49|4167.99
01:23:50|4167.99
01:23:51|4167.89
01:23:52|4167.75
01:23:53|4167.13
01:23:54|4167.08
01:23:55|4167.01
01:23:56|4167.02
01:23:57|4167.02
01:23:58|4167.02
01:23:59|4167.02
01:24:00|4166.23
01:24:01|4167.9
01:24:02|4167.33
01:24:03|4167.86
01:24:04|4167.66
01:24:05|4167.66
01:24:06|4167.75
01:24:07|4167.86
01:24:09|4167.83
01:24:10|4168.
01:24:12|4167.81
01:24:13|4167.66
01:24:14|4167.8
01:24:15|4167.66
01:24:15|4167.78
01:24:17|4167.78
01:24:17|4167.79
01:24:19|4167.85
01:24:20|4167.66
01:24:21|4167.55
01:24:22|4167.58
01:24:23|4167.77
01:24:24|4167.78
01:24:25|4167.84
01:24:26|4166.65
01:24:27|4167.3
01:24:28|4166.93
01:24:30|4165.72
01:24:31|4165.95
01:24:32|4165.92
01:24:33|4167.1
01:24:34|4169.19
01:24:35|4169.2
01:24:36|4168.56
01:24:37|4168.56
01:24:38|4168.95
01:24:39|4169.98
01:24:40|4169.5
01:24:41|4170.45
01:24:42|4170.
01:24:43|4170.
01:24:44|4169.57
01:24:45|4169.97
01:24:46|4169.97
01:24:47|4169.98
01:24:48|4169.64
01:24:49|4169.1
01:24:50|4168.86
01:24:51|4168.24
01:24:52|4168.23
01:24:53|4168.23
01:24:54|4168.23
01:24:55|4168.23
01:24:56|4168.43
01:24:57|4168.36
01:24:58|4167.99
01:24:59|4168.24
01:25:00|4168.34
01:25:01|4168.35
01:25:02|4168.35
01:25:03|4168.23
01:25:04|4168.35
01:25:06|4168.
01:25:06|4167.99
01:25:08|4167.66
01:25:09|4167.67
01:25:10|4167.82
01:25:11|4167.82
01:25:12|4167.66
01:25:14|4167.09
01:25:15|4167.08
01:25:16|4167.03
01:25:17|4166.36
01:25:18|4166.19
01:25:19|4166.38
01:25:21|4166.73
01:25:21|4167.44
01:25:22|4167.44
01:25:23|4167.43
01:25:25|4167.43
01:25:27|4167.4
01:25:29|4167.4
01:25:29|4167.41
01:25:31|4167.43
01:25:31|4167.89
01:25:32|4167.89
01:25:34|4167.87
01:25:34|4167.88
01:25:36|4167.88
01:25:37|4167.88
01:25:38|4167.88
01:25:39|4167.88
01:25:40|4168.51
01:25:41|4168.35
01:25:42|4168.48
01:25:43|4168.48
01:25:44|4168.49
01:25:45|4168.49
01:25:46|4168.49
01:25:47|4169.54
01:25:48|4169.03
01:25:49|4169.03
01:25:50|4169.04
01:25:51|4169.03
01:25:52|4169.04
01:25:53|4169.04
01:25:54|4169.03
01:25:55|4169.04
01:25:56|4169.04
01:25:57|4169.04
01:25:58|4169.04
01:25:59|4169.04
01:26:00|4169.04
01:26:01|4169.03
01:26:02|4169.04
01:26:03|4169.03
01:26:04|4169.21
01:26:05|4169.76
01:26:06|4169.88
01:26:07|4170.05
01:26:08|4170.05
01:26:09|4169.71
01:26:10|4169.35
01:26:11|4169.35
01:26:12|4169.36
01:26:14|4169.35
01:26:14|4169.67
01:26:16|4169.66
01:26:16|4169.67
01:26:17|4169.67
01:26:19|4169.67
01:26:19|4169.67
01:26:21|4169.67
01:26:21|4169.66
01:26:23|4169.67
01:26:24|4169.67
01:26:25|4169.66
01:26:26|4169.99
01:26:28|4169.99
01:26:29|4169.99
01:26:30|4169.99
01:26:31|4170.27
01:26:32|4170.27
01:26:33|4170.28
01:26:34|4170.28
01:26:35|4170.28
01:26:35|4170.27
01:26:37|4170.27
01:26:38|4170.27
01:26:39|4170.28
01:26:40|4170.28
01:26:40|4170.28
01:26:42|4171.06
01:26:43|4171.06
01:26:45|4171.06
01:26:46|4170.74
01:26:46|4170.56
01:26:47|4170.77
01:26:48|4170.74
01:26:49|4169.56
01:26:50|4169.51
01:26:51|4169.51
01:26:53|4169.5
01:26:53|4169.51
01:26:54|4169.5
01:26:56|4169.25
01:26:56|4169.06
01:26:57|4169.49
01:26:59|4169.48
01:26:59|4169.37
01:27:00|4169.37
01:27:01|4169.23
01:27:03|4169.05
01:27:03|4169.05
01:27:05|4169.04
01:27:05|4169.35
01:27:06|4169.36
01:27:08|4169.36
01:27:08|4169.78
01:27:10|4169.78
01:27:10|4169.79
01:27:12|4169.78
01:27:12|4169.78
01:27:14|4169.78
01:27:15|4169.78
01:27:16|4170.28
01:27:17|4170.6
01:27:18|4170.6
01:27:19|4170.36
01:27:20|4170.53
01:27:21|4170.76
01:27:23|4171.45
01:27:24|4172.24
01:27:24|4171.89
01:27:26|4170.85
01:27:27|4170.63
01:27:28|4170.23
01:27:29|4170.15
01:27:30|4170.14
01:27:32|4170.14
01:27:32|4170.09
01:27:33|4170.09
01:27:35|4170.02
01:27:36|4170.01
01:27:37|4170.42
01:27:38|4170.48
01:27:39|4171.33
01:27:40|4171.
01:27:42|4170.96
01:27:42|4170.93
01:27:43|4170.93
01:27:45|4170.92
01:27:45|4170.83
01:27:46|4170.96
01:27:47|4170.96
01:27:48|4170.96
01:27:49|4170.96
01:27:50|4170.96
01:27:51|4170.95
01:27:52|4170.96
01:27:53|4171.04
01:27:54|4171.04
01:27:55|4171.05
01:27:56|4171.04
01:27:57|4171.04
01:27:58|4171.11
01:27:59|4171.06
01:28:00|4171.19
01:28:01|4171.19
01:28:02|4171.18
01:28:03|4170.23
01:28:04|4170.16
01:28:05|4170.02
01:28:06|4170.02
01:28:07|4170.02
01:28:08|4170.01
01:28:09|4170.02
01:28:10|4170.02
01:28:11|4170.01
01:28:13|4169.57
01:28:13|4169.3
01:28:16|4169.3
01:28:16|4169.31
01:28:17|4169.31
01:28:18|4169.11
01:28:20|4169.06
01:28:20|4169.15
01:28:21|4169.16
01:28:22|4169.64
01:28:23|4169.46
01:28:24|4169.47
01:28:25|4169.46
01:28:27|4169.46
01:28:28|4169.3
01:28:29|4169.3
01:28:31|4169.08
01:28:32|4169.08
01:28:32|4169.07
01:28:33|4169.38
01:28:35|4169.39
01:28:35|4169.39
01:28:36|4169.4
01:28:38|4169.38
01:28:38|4170.04
01:28:39|4170.36
01:28:40|4170.33
01:28:41|4170.33
01:28:42|4169.94
01:28:44|4169.47
01:28:45|4170.
01:28:46|4170.
01:28:47|4170.
01:28:48|4170.01
01:28:48|4170.23
01:28:49|4170.24
01:28:51|4170.22
01:28:51|4170.23
01:28:53|4170.21
01:28:53|4170.22
01:28:55|4170.22
01:28:56|4170.21
01:28:57|4170.22
01:28:58|4170.21
01:28:59|4170.73
01:29:00|4171.25
01:29:01|4171.34
01:29:02|4172.06
01:29:02|4171.83
01:29:04|4171.91
01:29:05|4171.91
01:29:05|4171.91
01:29:06|4171.91
01:29:08|4171.92
01:29:10|4172.59
01:29:10|4172.6
01:29:11|4172.59
01:29:13|4172.59
01:29:15|4172.59
01:29:16|4172.59
01:29:17|4172.6
01:29:18|4172.6
01:29:19|4172.57
01:29:20|4172.64
01:29:21|4172.55
01:29:23|4172.73
01:29:24|4172.72
01:29:25|4172.73
01:29:25|4172.73
01:29:26|4172.73
01:29:28|4172.71
01:29:29|4172.41
01:29:30|4172.63
01:29:31|4172.71
01:29:31|4172.72
01:29:33|4172.72
01:29:34|4173.47
01:29:34|4173.48
01:29:36|4173.7
01:29:37|4173.7
01:29:38|4173.71
01:29:39|4173.7
01:29:39|4173.7
01:29:41|4173.71
01:29:42|4173.7
01:29:43|4173.7
01:29:43|4174.06
01:29:45|4174.06
01:29:46|4174.06
01:29:47|4174.07
01:29:48|4174.12
01:29:49|4173.48
01:29:49|4173.47
01:29:50|4173.33
01:29:51|4173.25
01:29:53|4173.24
01:29:53|4174.07
01:29:55|4174.19
01:29:56|4174.18
01:29:57|4174.18
01:29:58|4174.19
01:29:59|4174.66
01:30:00|4174.58
01:30:01|4174.68
01:30:02|4174.67
01:30:03|4174.68
01:30:04|4175.13
01:30:05|4175.49
01:30:06|4175.5
01:30:06|4175.49
01:30:07|4174.2
01:30:08|4174.2
01:30:10|4174.19
01:30:11|4174.19
01:30:12|4174.19
01:30:12|4174.2
01:30:14|4174.19
01:30:15|4174.19
01:30:17|4174.19
01:30:18|4174.08
01:30:19|4173.49
01:30:20|4173.49
01:30:20|4173.48
01:30:21|4173.48
01:30:22|4172.95
01:30:23|4172.96
01:30:24|4172.92
01:30:26|4172.71
01:30:26|4172.71
01:30:27|4172.6
01:30:29|4172.41
01:30:30|4172.42
01:30:31|4172.41
01:30:32|4170.95
01:30:33|4170.82
01:30:34|4170.46
01:30:35|4170.32
01:30:36|4169.96
01:30:37|4169.96
01:30:38|4171.75
01:30:39|4172.
01:30:40|4171.87
01:30:41|4171.85
01:30:42|4171.46
01:30:43|4171.43
01:30:44|4171.43
01:30:45|4171.75
01:30:46|4171.46
01:30:47|4171.76
01:30:48|4171.76
01:30:49|4171.77
01:30:50|4171.76
01:30:51|4171.51
01:30:52|4171.47
01:30:53|4171.46
01:30:54|4171.24
01:30:55|4170.78
01:30:56|4170.83
01:30:57|4171.5
01:30:58|4171.5
01:30:59|4171.5
01:31:01|4171.51
01:31:02|4171.5
01:31:02|4171.5
01:31:04|4171.51
01:31:05|4172.01
01:31:06|4172.
01:31:07|4172.
01:31:08|4172.01
01:31:09|4172.51
01:31:10|4172.92
01:31:10|4172.93
01:31:11|4172.92
01:31:12|4172.93
01:31:14|4172.92
01:31:16|4172.69
01:31:16|4172.69
01:31:17|4172.69
01:31:18|4172.41
01:31:19|4172.14
01:31:20|4172.15
01:31:21|4172.15
01:31:22|4172.15
01:31:24|4172.39
01:31:25|4172.39
01:31:26|4172.19
01:31:27|4172.
01:31:28|4172.
01:31:29|4172.
01:31:30|4172.01
01:31:31|4170.71
01:31:32|4170.5
01:31:33|4171.15
01:31:34|4171.51
01:31:35|4171.19
01:31:36|4171.16
01:31:38|4171.16
01:31:38|4170.74
01:31:39|4170.72
01:31:40|4171.08
01:31:41|4171.08
01:31:42|4172.19
01:31:43|4172.05
01:31:44|4171.64
01:31:46|4171.65
01:31:46|4171.55
01:31:47|4171.33
01:31:48|4171.33
01:31:49|4171.
01:31:50|4171.
01:31:51|4171.01
01:31:52|4171.
01:31:53|4171.01
01:31:54|4171.01
01:31:55|4171.
01:31:56|4171.01
01:31:57|4171.01
01:31:59|4171.
01:31:59|4171.01
01:32:01|4171.01
01:32:02|4171.92
01:32:03|4171.92
01:32:04|4171.95
01:32:05|4171.98
01:32:06|4171.98
01:32:07|4172.14
01:32:08|4172.07
01:32:09|4172.08
01:32:11|4172.07
01:32:11|4172.07
01:32:12|4171.91
01:32:13|4171.93
01:32:14|4171.92
01:32:16|4171.92
01:32:18|4171.93
01:32:18|4171.93
01:32:19|4171.93
01:32:20|4171.93
01:32:21|4172.03
01:32:23|4173.32
01:32:24|4173.11
01:32:25|4173.12
01:32:25|4173.12
01:32:27|4173.11
01:32:27|4173.1
01:32:29|4173.1
01:32:30|4174.21
01:32:30|4174.21
01:32:31|4174.21
01:32:33|4174.22
01:32:35|4174.22
01:32:37|4174.24
01:32:37|4174.22
01:32:39|4174.27
01:32:40|4174.21
01:32:41|4173.34
01:32:42|4173.34
01:32:43|4173.37
01:32:44|4173.36
01:32:45|4173.36
01:32:46|4172.83
01:32:47|4172.82
01:32:49|4172.83
01:32:49|4172.83
01:32:50|4172.83
01:32:52|4172.82
01:32:52|4172.82
01:32:53|4172.82
01:32:55|4172.83
01:32:56|4172.82
01:32:56|4172.83
01:32:57|4172.82
01:32:58|4172.82
01:33:00|4172.81
01:33:01|4172.81
01:33:02|4172.8
01:33:03|4172.28
01:33:04|4172.08
01:33:04|4172.08
01:33:05|4173.01
01:33:06|4173.
01:33:08|4173.
01:33:09|4173.
01:33:09|4173.
01:33:11|4172.81
01:33:12|4172.81
01:33:13|4172.81
01:33:13|4172.8
01:33:15|4172.8
01:33:16|4172.8
01:33:17|4172.8
01:33:18|4172.32
01:33:18|4172.32
01:33:19|4172.44
01:33:21|4172.44
01:33:22|4172.44
01:33:23|4172.44
01:33:24|4172.43
01:33:25|4172.44
01:33:26|4172.43
01:33:27|4172.43
01:33:27|4172.43
01:33:29|4172.43
01:33:30|4172.43
01:33:31|4172.42
01:33:32|4172.41
01:33:32|4172.42
01:33:34|4172.41
01:33:34|4172.41
01:33:36|4172.42
01:33:36|4172.41
01:33:38|4172.41
01:33:39|4172.4
01:33:40|4172.4
01:33:41|4172.41
01:33:42|4172.4
01:33:42|4172.41
01:33:44|4172.41
01:33:45|4173.53
01:33:46|4173.53
01:33:47|4173.61
01:33:48|4173.61
01:33:49|4173.35
01:33:50|4173.39
01:33:51|4172.72
01:33:53|4172.44
01:33:53|4171.19
01:33:54|4172.33
01:33:55|4171.83
01:33:56|4171.48
01:33:57|4172.19
01:33:58|4172.19
01:33:59|4172.19
01:34:01|4172.17
01:34:01|4172.17
01:34:02|4172.21
01:34:04|4173.37
01:34:05|4173.38
01:34:05|4173.38
01:34:07|4173.38
01:34:08|4173.37
01:34:09|4173.37
01:34:10|4173.18
01:34:11|4173.53
01:34:12|4173.53
01:34:13|4173.53
01:34:14|4173.54
01:34:15|4173.54
01:34:16|4173.54
01:34:17|4173.54
01:34:19|4173.9
01:34:19|4173.9
01:34:20|4173.91
01:34:21|4173.95
01:34:22|4173.94
01:34:23|4175.13
01:34:24|4175.01
01:34:25|4174.69
01:34:26|4174.9
01:34:27|4175.13
01:34:28|4173.56
01:34:29|4173.56
01:34:31|4173.55
01:34:33|4173.56
01:34:35|4173.99
01:34:35|4173.99
01:34:37|4173.95
01:34:37|4173.96
01:34:39|4174.76
01:34:41|4175.16
01:34:42|4175.
01:34:42|4175.
01:34:43|4175.01
01:34:44|4175.01
01:34:45|4174.5
01:34:46|4175.31
01:34:47|4175.31
01:34:48|4175.31
01:34:49|4175.31
01:34:50|4175.01
01:34:51|4175.12
01:34:53|4175.12
01:34:54|4175.11
01:34:55|4175.12
01:34:56|4175.11
01:34:57|4175.11
01:34:58|4175.12
01:34:58|4175.
01:35:00|4174.9
01:35:01|4175.08
01:35:02|4175.04
01:35:03|4175.03
01:35:03|4175.02
01:35:05|4174.01
01:35:06|4173.99
01:35:07|4173.99
01:35:08|4174.
01:35:09|4173.57
01:35:10|4173.54
01:35:10|4173.54
01:35:13|4173.53
01:35:13|4173.54
01:35:14|4173.54
01:35:15|4173.53
01:35:16|4173.54
01:35:17|4173.53
01:35:19|4173.53
01:35:20|4173.54
01:35:21|4173.54
01:35:22|4173.72
01:35:23|4173.72
01:35:24|4173.71
01:35:25|4173.69
01:35:26|4173.69
01:35:27|4173.45
01:35:28|4173.45
01:35:29|4173.45
01:35:30|4173.45
01:35:31|4173.48
01:35:32|4173.58
01:35:33|4173.41
01:35:34|4173.4
01:35:35|4173.4
01:35:37|4173.41
01:35:37|4173.4
01:35:38|4173.4
01:35:40|4173.37
01:35:40|4173.37
01:35:41|4172.98
01:35:42|4172.75
01:35:43|4172.75
01:35:44|4172.47
01:35:45|4172.57
01:35:47|4172.56
01:35:48|4172.56
01:35:49|4172.56
01:35:50|4172.49
01:35:51|4172.49
01:35:52|4172.49
01:35:53|4172.48
01:35:54|4172.47
01:35:55|4172.48
01:35:56|4172.47
01:35:57|4172.18
01:35:58|4173.52
01:35:58|4172.75
01:35:59|4172.75
01:36:01|4172.19
01:36:02|4171.34
01:36:02|4171.34
01:36:04|4171.33
01:36:04|4171.88
01:36:05|4171.73
01:36:07|4171.45
01:36:08|4172.14
01:36:09|4171.94
01:36:09|4171.41
01:36:10|4171.42
01:36:12|4171.41
01:36:13|4171.42
01:36:13|4171.41
01:36:16|4171.15
01:36:16|4171.
01:36:17|4171.88
01:36:18|4172.5
01:36:19|4172.5
01:36:20|4172.12
01:36:22|4172.1
01:36:23|4172.19
01:36:24|4172.12
01:36:26|4171.11
01:36:27|4171.
01:36:27|4171.
01:36:28|4171.
01:36:30|4171.
01:36:31|4170.93
01:36:32|4170.93
01:36:34|4170.71
01:36:35|4170.7
01:36:37|4171.01
01:36:38|4171.
01:36:39|4170.76
01:36:40|4170.95
01:36:41|4170.58
01:36:43|4170.71
01:36:44|4170.69
01:36:45|4170.61
01:36:46|4172.55
01:36:47|4172.55
01:36:48|4172.55
01:36:49|4172.
01:36:50|4172.01
01:36:51|4172.01
01:36:52|4172.
01:36:53|4172.
01:36:54|4172.01
01:36:55|4171.91
01:36:56|4171.91
01:36:57|4171.9
01:36:58|4171.9
01:36:59|4171.9
01:37:00|4171.9
01:37:02|4171.9
01:37:03|4171.9
01:37:04|4171.71
01:37:05|4171.71
01:37:06|4171.71
01:37:06|4171.72
01:37:08|4171.72
01:37:09|4171.69
01:37:09|4171.68
01:37:11|4171.68
01:37:12|4171.69
01:37:13|4171.4
01:37:14|4170.7
01:37:14|4170.69
01:37:16|4170.69
01:37:17|4170.69
01:37:18|4170.69
01:37:19|4170.69
01:37:20|4170.69
01:37:22|4170.69
01:37:23|4169.99
01:37:24|4170.
01:37:26|4170.
01:37:27|4170.
01:37:28|4169.99
01:37:29|4169.99
01:37:29|4170.
01:37:30|4169.99
01:37:32|4170.
01:37:32|4169.99
01:37:34|4170.
01:37:34|4170.
01:37:36|4170.
01:37:37|4170.
01:37:38|4169.99
01:37:40|4170.
01:37:41|4169.99
01:37:41|4169.99
01:37:43|4170.
01:37:44|4169.99
01:37:46|4170.
01:37:46|4169.99
01:37:47|4169.04
01:37:48|4168.11
01:37:49|4169.44
01:37:50|4169.69
01:37:51|4169.7
01:37:52|4169.69
01:37:53|4169.94
01:37:54|4169.94
01:37:55|4169.94
01:37:56|4169.81
01:37:57|4169.81
01:37:58|4169.36
01:37:59|4169.38
01:38:00|4169.35
01:38:01|4169.35
01:38:02|4169.53
01:38:03|4169.17
01:38:04|4169.74
01:38:05|4169.75
01:38:06|4169.75
01:38:07|4170.35
01:38:08|4170.27
01:38:09|4170.05
01:38:10|4170.05
01:38:11|4170.05
01:38:12|4170.05
01:38:13|4169.93
01:38:14|4170.35
01:38:15|4170.24
01:38:17|4169.94
01:38:17|4169.93
01:38:18|4169.92
01:38:19|4169.92
01:38:20|4169.93
01:38:21|4169.94
01:38:22|4169.93
01:38:24|4170.
01:38:25|4170.
01:38:26|4169.99
01:38:27|4169.97
01:38:28|4169.56
01:38:29|4169.56
01:38:30|4169.96
01:38:31|4169.95
01:38:32|4169.94
01:38:33|4169.95
01:38:34|4169.94
01:38:35|4169.94
01:38:36|4169.94
01:38:37|4169.94
01:38:38|4169.89
01:38:39|4169.89
01:38:41|4169.88
01:38:41|4169.89
01:38:42|4169.92
01:38:43|4169.89
01:38:45|4169.51
01:38:45|4169.52
01:38:46|4169.62
01:38:47|4169.59
01:38:49|4169.51
01:38:49|4169.52
01:38:50|4169.52
01:38:51|4169.51
01:38:53|4169.51
01:38:53|4169.52
01:38:55|4169.52
01:38:55|4169.51
01:38:57|4169.52
01:38:58|4169.51
01:38:59|4169.44
01:39:00|4169.
01:39:01|4168.86
01:39:02|4168.86
01:39:03|4169.29
01:39:04|4169.3
01:39:05|4169.29
01:39:06|4169.29
01:39:07|4169.29
01:39:08|4169.29
01:39:09|4168.86
01:39:11|4169.
01:39:13|4168.99
01:39:14|4168.99
01:39:14|4168.91
01:39:15|4169.
01:39:16|4169.95
01:39:18|4169.99
01:39:18|4169.99
01:39:19|4167.
01:39:20|4166.44
01:39:21|4166.41
01:39:24|4166.31
01:39:24|4166.
01:39:25|4166.43
01:39:27|4166.44
01:39:28|4166.72
01:39:29|4166.69
01:39:31|4166.69
01:39:31|4166.75
01:39:32|4166.75
01:39:34|4166.
01:39:35|4166.55
01:39:36|4166.55
01:39:37|4166.55
01:39:38|4166.55
01:39:40|4165.59
01:39:41|4165.58
01:39:42|4165.49
01:39:43|4165.5
01:39:44|4165.5
01:39:44|4165.49
01:39:46|4165.5
01:39:47|4165.5
01:39:47|4165.49
01:39:49|4165.5
01:39:49|4166.55
01:39:51|4166.56
01:39:51|4166.56
01:39:53|4166.55
01:39:53|4166.75
01:39:54|4166.75
01:39:56|4166.53
01:39:56|4166.36
01:39:57|4166.52
01:39:58|4166.26
01:39:59|4166.1
01:40:01|4166.11
01:40:01|4166.11
01:40:02|4166.1
01:40:03|4166.1
01:40:04|4166.1
01:40:05|4166.39
01:40:06|4166.39
01:40:07|4166.39
01:40:09|4166.38
01:40:10|4167.24
01:40:11|4167.24
01:40:12|4167.23
01:40:13|4167.23
01:40:14|4167.24
01:40:15|4167.24
01:40:16|4167.22
01:40:17|4167.22
01:40:18|4167.22
01:40:19|4167.22
01:40:20|4167.22
01:40:21|4164.99
01:40:22|4165.
01:40:23|4165.
01:40:24|4164.45
01:40:26|4164.45
01:40:28|4165.45
01:40:28|4166.29
01:40:30|4166.3
01:40:31|4166.38
01:40:32|4166.09
01:40:33|4166.09
01:40:34|4166.68
01:40:35|4166.68
01:40:36|4166.35
01:40:37|4166.64
01:40:38|4166.64
01:40:40|4166.59
01:40:41|4166.6
01:40:42|4166.59
01:40:42|4166.5
01:40:44|4166.5
01:40:45|4166.5
01:40:46|4166.5
01:40:47|4166.3
01:40:47|4166.3
01:40:50|4167.47
01:40:51|4167.15
01:40:51|4167.2
01:40:52|4167.2
01:40:53|4167.2
01:40:54|4167.2
01:40:55|4167.21
01:40:57|4167.21
01:40:58|4167.21
01:40:59|4166.92
01:41:00|4166.93
01:41:01|4167.13
01:41:02|4167.13
01:41:03|4167.12
01:41:04|4165.87
01:41:06|4165.71
01:41:07|4166.14
01:41:07|4166.11
01:41:08|4166.26
01:41:10|4166.71
01:41:11|4166.71
01:41:12|4166.71
01:41:13|4166.71
01:41:14|4166.72
01:41:15|4166.72
01:41:16|4166.71
01:41:17|4166.51
01:41:18|4166.53
01:41:19|4166.53
01:41:20|4166.54
01:41:21|4166.58
01:41:22|4166.57
01:41:23|4166.57
01:41:24|4166.54
01:41:26|4166.55
01:41:26|4165.73
01:41:27|4166.19
01:41:29|4166.54
01:41:30|4166.55
01:41:31|4166.55
01:41:32|4166.53
01:41:33|4166.25
01:41:34|4166.25
01:41:35|4166.24
01:41:36|4166.24
01:41:37|4166.24
01:41:38|4166.24
01:41:39|4166.25
01:41:41|4166.25
01:41:42|4166.25
01:41:43|4166.25
01:41:44|4166.25
01:41:45|4166.24
01:41:46|4166.24
01:41:47|4166.9
01:41:48|4166.9
01:41:50|4166.9
01:41:51|4166.91
01:41:52|4166.9
01:41:53|4166.86
01:41:53|4166.64
01:41:55|4166.02
01:41:56|4166.02
01:41:57|4165.85
01:41:58|4166.08
01:41:59|4166.
01:41:59|4166.09
01:42:01|4166.09
01:42:03|4165.76
01:42:03|4165.76
01:42:04|4165.76
01:42:05|4165.52
01:42:06|4165.36
01:42:07|4165.35
01:42:09|4165.36
01:42:10|4165.35
01:42:12|4165.36
01:42:13|4165.36
01:42:14|4165.45
01:42:14|4165.39
01:42:16|4165.39
01:42:16|4165.35
01:42:17|4164.98
01:42:18|4165.33
01:42:19|4165.32
01:42:21|4165.35
01:42:21|4165.35
01:42:23|4165.35
01:42:23|4165.35
01:42:24|4165.36
01:42:25|4165.35
01:42:26|4165.31
01:42:28|4165.3
01:42:28|4165.3
01:42:29|4165.26
01:42:30|4165.34
01:42:32|4165.25
01:42:34|4165.25
01:42:34|4165.25
01:42:35|4165.25
01:42:36|4165.26
01:42:37|4164.96
01:42:39|4164.57
01:42:40|4164.44
01:42:42|4164.01
01:42:42|4163.96
01:42:44|4163.96
01:42:45|4163.81
01:42:46|4163.77
01:42:47|4163.57
01:42:49|4163.23
01:42:50|4163.33
01:42:50|4163.33
01:42:51|4163.33
01:42:53|4162.45
01:42:54|4162.32
01:42:55|4162.43
01:42:56|4162.78
01:42:57|4162.81
01:42:58|4162.77
01:42:59|4162.77
01:43:00|4162.65
01:43:01|4162.52
01:43:02|4162.51
01:43:03|4162.34
01:43:04|4162.54
01:43:05|4162.54
01:43:06|4162.06
01:43:07|4162.34
01:43:08|4162.24
01:43:09|4162.22
01:43:10|4162.21
01:43:11|4162.28
01:43:12|4162.33
01:43:13|4162.34
01:43:13|4162.33
01:43:15|4162.34
01:43:16|4162.34
01:43:17|4162.33
01:43:18|4162.33
01:43:19|4162.33
01:43:19|4162.33
01:43:21|4162.33
01:43:22|4162.34
01:43:23|4162.37
01:43:23|4162.5
01:43:25|4162.49
01:43:26|4162.49
01:43:27|4162.49
01:43:29|4162.5
01:43:29|4163.49
01:43:30|4163.5
01:43:31|4163.49
01:43:32|4163.35
01:43:34|4162.97
01:43:34|4162.98
01:43:35|4163.28
01:43:36|4163.27
01:43:37|4163.28
01:43:38|4163.28
01:43:39|4163.27
01:43:40|4163.27
01:43:41|4163.27
01:43:42|4163.28
01:43:43|4163.04
01:43:44|4162.96
01:43:45|4162.96
01:43:46|4163.49
01:43:47|4163.01
01:43:48|4163.08
01:43:49|4163.01
01:43:50|4163.01
01:43:51|4163.
01:43:53|4163.
01:43:53|4163.01
01:43:54|4163.01
01:43:55|4163.
01:43:57|4163.57
01:43:57|4163.68
01:43:59|4163.91
01:44:00|4163.92
01:44:01|4163.95
01:44:03|4163.95
01:44:04|4163.92
01:44:04|4163.88
01:44:05|4163.89
01:44:06|4163.88
01:44:08|4163.53
01:44:09|4163.08
01:44:10|4163.07
01:44:11|4162.67
01:44:12|4163.01
01:44:13|4163.01
01:44:14|4163.01
01:44:15|4163.79
01:44:16|4165.27
01:44:17|4165.2
01:44:18|4165.2
01:44:19|4164.91
01:44:20|4164.91
01:44:21|4164.9
01:44:22|4164.61
01:44:23|4164.81
01:44:24|4164.8
01:44:25|4164.91
01:44:26|4164.9
01:44:27|4164.9
01:44:29|4163.51
01:44:30|4163.72
01:44:31|4163.47
01:44:32|4163.42
01:44:34|4163.05
01:44:34|4163.19
01:44:36|4163.19
01:44:37|4163.37
01:44:38|4163.11
01:44:39|4162.56
01:44:41|4162.42
01:44:42|4162.61
01:44:43|4162.29
01:44:44|4162.37
01:44:45|4162.33
01:44:46|4162.67
01:44:47|4162.55
01:44:48|4162.37
01:44:49|4163.52
01:44:50|4163.41
01:44:51|4163.64
01:44:52|4164.08
01:44:53|4163.79
01:44:54|4164.06
01:44:55|4164.
01:44:56|4164.
01:44:57|4164.
01:44:59|4163.79
01:44:59|4163.79
01:45:00|4163.79
01:45:02|4163.79
01:45:03|4163.72
01:45:03|4163.53
01:45:05|4163.53
01:45:06|4163.09
01:45:06|4163.04
01:45:07|4163.05
01:45:08|4163.05
01:45:09|4163.05
01:45:10|4163.06
01:45:11|4163.06
01:45:12|4163.06
01:45:13|4163.05
01:45:15|4163.22
01:45:16|4163.18
01:45:16|4163.17
01:45:18|4163.17
01:45:19|4163.13
01:45:19|4163.62
01:45:21|4163.8
01:45:22|4163.99
01:45:22|4163.99
01:45:24|4163.98
01:45:24|4163.99
01:45:25|4164.13
01:45:26|4164.13
01:45:27|4164.12
01:45:28|4164.12
01:45:29|4164.12
01:45:30|4164.13
01:45:32|4164.12
01:45:33|4164.12
01:45:35|4164.11
01:45:36|4164.11
01:45:37|4164.11
01:45:38|4164.11
01:45:39|4164.11
01:45:40|4164.11
01:45:41|4163.68
01:45:42|4163.89
01:45:43|4163.89
01:45:45|4163.88
01:45:45|4163.84
01:45:46|4163.83
01:45:47|4163.83
01:45:49|4163.84
01:45:50|4163.97
01:45:51|4163.97
01:45:52|4163.98
01:45:53|4164.11
01:45:54|4164.1
01:45:55|4164.11
01:45:56|4164.12
01:45:57|4164.12
01:45:58|4164.12
01:45:59|4164.12
01:46:00|4164.11
01:46:01|4164.11
01:46:02|4164.09
01:46:03|4164.06
01:46:04|4163.24
01:46:05|4162.34
01:46:06|4162.06
01:46:07|4162.06
01:46:08|4162.05
01:46:09|4162.05
01:46:10|4162.05
01:46:11|4162.06
01:46:12|4162.06
01:46:13|4162.05
01:46:15|4162.06
01:46:16|4162.06
01:46:17|4162.05
01:46:17|4162.06
01:46:18|4162.05
01:46:19|4162.05
01:46:21|4162.06
01:46:22|4162.05
01:46:22|4162.06
01:46:23|4162.06
01:46:24|4162.06
01:46:25|4162.03
01:46:26|4162.01
01:46:27|4162.
01:46:28|4162.01
01:46:30|4161.4
01:46:31|4161.39
01:46:32|4161.17
01:46:33|4161.
01:46:35|4160.71
01:46:35|4160.71
01:46:37|4160.65
01:46:37|4160.64
01:46:39|4160.42
01:46:40|4160.31
01:46:41|4160.3
01:46:42|4160.3
01:46:43|4160.18
01:46:44|4160.02
01:46:45|4158.57
01:46:46|4158.92
01:46:47|4158.9
01:46:48|4158.55
01:46:49|4158.15
01:46:50|4157.93
01:46:52|4157.58
01:46:53|4157.58
01:46:53|4157.74
01:46:54|4158.06
01:46:55|4158.01
01:46:57|4157.92
01:46:57|4157.89
01:46:59|4158.
01:47:00|4158.42
01:47:01|4158.42
01:47:02|4158.42
01:47:03|4158.29
01:47:04|4158.29
01:47:04|4158.3
01:47:07|4158.26
01:47:08|4157.88
01:47:08|4157.88
01:47:10|4157.75
01:47:10|4157.81
01:47:11|4157.15
01:47:13|4156.99
01:47:13|4156.99
01:47:14|4156.96
01:47:15|4156.99
01:47:17|4156.99
01:47:17|4157.23
01:47:19|4157.21
01:47:19|4157.21
01:47:20|4157.74
01:47:21|4157.33
01:47:23|4157.53
01:47:24|4157.01
01:47:24|4157.01
01:47:26|4156.91
01:47:27|4156.72
01:47:28|4157.59
01:47:29|4157.07
01:47:30|4157.57
01:47:32|4157.38
01:47:32|4157.2
01:47:33|4157.11
01:47:35|4157.11
01:47:35|4157.11
01:47:36|4156.49
01:47:37|4156.42
01:47:38|4156.01
01:47:39|4156.01
01:47:40|4156.01
01:47:42|4156.13
01:47:43|4156.14
01:47:44|4156.15
01:47:45|4156.16
01:47:46|4156.09
01:47:48|4156.17
01:47:48|4156.11
01:47:50|4156.03
01:47:51|4156.02
01:47:52|4155.34
01:47:53|4155.34
01:47:54|4155.33
01:47:55|4155.11
01:47:55|4155.07
01:47:57|4154.93
01:47:58|4154.93
01:47:59|4154.9
01:48:00|4154.93
01:48:01|4154.72
01:48:02|4154.78
01:48:03|4155.51
01:48:04|4155.09
01:48:05|4154.76
01:48:06|4154.6
01:48:07|4154.48
01:48:08|4154.56
01:48:09|4154.35
01:48:10|4154.35
01:48:11|4154.35
01:48:13|4154.35
01:48:13|4154.5
01:48:14|4154.72
01:48:16|4154.72
01:48:16|4155.84
01:48:17|4155.26
01:48:18|4155.44
01:48:20|4155.45
01:48:21|4155.21
01:48:22|4155.2
01:48:23|4155.84
01:48:24|4156.21
01:48:24|4156.02
01:48:26|4155.54
01:48:27|4155.53
01:48:28|4155.57
01:48:29|4155.57
01:48:30|4155.33
01:48:31|4155.27
01:48:32|4155.49
01:48:34|4155.49
01:48:35|4155.2
01:48:36|4155.76
01:48:37|4156.21
01:48:39|4156.62
01:48:39|4156.61
01:48:40|4156.62
01:48:42|4156.61
01:48:42|4156.32
01:48:43|4156.31
01:48:44|4156.31
01:48:45|4156.61
01:48:47|4156.62
01:48:49|4156.74
01:48:51|4156.74
01:48:51|4156.74
01:48:53|4156.75
01:48:54|4156.74
01:48:54|4157.19
01:48:56|4157.19
01:48:57|4157.19
01:48:57|4158.13
01:48:59|4158.37
01:48:59|4158.69
01:49:00|4158.44
01:49:02|4158.43
01:49:03|4158.44
01:49:04|4158.24
01:49:05|4158.24
01:49:05|4158.25
01:49:07|4158.25
01:49:07|4158.25
01:49:09|4158.25
01:49:09|4158.25
01:49:11|4158.41
01:49:12|4158.26
01:49:13|4158.25
01:49:14|4158.25
01:49:15|4158.51
01:49:16|4158.52
01:49:17|4158.51
01:49:18|4158.51
01:49:19|4158.52
01:49:20|4158.52
01:49:21|4158.54
01:49:22|4158.55
01:49:23|4158.56
01:49:24|4158.55
01:49:25|4158.56
01:49:26|4158.49
01:49:27|4158.49
01:49:28|4158.48
01:49:29|4158.49
01:49:30|4158.49
01:49:31|4158.5
01:49:32|4158.48
01:49:33|4158.48
01:49:34|4158.49
01:49:36|4158.51
01:49:36|4158.65
01:49:37|4158.68
01:49:38|4158.68
01:49:39|4158.69
01:49:40|4158.68
01:49:41|4158.83
01:49:42|4158.76
01:49:43|4158.69
01:49:45|4159.26
01:49:45|4159.26
01:49:47|4159.25
01:49:49|4159.25
01:49:50|4159.26
01:49:51|4159.26
01:49:52|4159.26
01:49:54|4159.47
01:49:56|4159.28
01:49:56|4159.41
01:49:57|4159.1
01:49:58|4158.97
01:49:59|4158.82
01:50:00|4158.98
01:50:01|4159.27
01:50:02|4159.27
01:50:03|4159.07
01:50:04|4159.09
01:50:05|4159.16
01:50:06|4159.16
01:50:07|4160.67
01:50:08|4160.99
01:50:09|4160.
01:50:11|4159.96
01:50:12|4159.6
01:50:13|4159.78
01:50:14|4159.27
01:50:16|4159.26
01:50:17|4159.25
01:50:18|4159.28
01:50:18|4159.28
01:50:20|4159.27
01:50:21|4159.28
01:50:22|4159.27
01:50:22|4159.28
01:50:24|4159.27
01:50:25|4159.27
01:50:26|4159.27
01:50:26|4159.27
01:50:28|4159.27
01:50:29|4159.27
01:50:30|4159.27
01:50:31|4159.27
01:50:32|4159.27
01:50:32|4159.27
01:50:33|4159.26
01:50:35|4159.26
01:50:36|4159.25
01:50:37|4159.25
01:50:38|4159.26
01:50:39|4159.26
01:50:41|4159.15
01:50:42|4158.37
01:50:42|4158.28
01:50:45|4158.4
01:50:45|4158.14
01:50:46|4158.14
01:50:47|4158.26
01:50:48|4158.26
01:50:49|4158.26
01:50:50|4157.
01:50:51|4156.65
01:50:52|4156.63
01:50:53|4156.32
01:50:55|4156.32
01:50:55|4156.32
01:50:56|4156.31
01:50:57|4156.32
01:50:58|4156.31
01:50:59|4156.32
01:51:00|4156.48
01:51:01|4156.31
01:51:03|4156.31
01:51:04|4156.31
01:51:05|4156.32
01:51:06|4155.92
01:51:08|4155.67
01:51:09|4155.21
01:51:10|4155.21
01:51:11|4155.2
01:51:12|4155.21
01:51:13|4155.21
01:51:14|4155.21
01:51:15|4155.21
01:51:16|4155.11
01:51:17|4154.7
01:51:19|4154.7
01:51:19|4156.33
01:51:20|4157.3
01:51:22|4157.73
01:51:23|4157.93
01:51:24|4157.93
01:51:25|4157.92
01:51:26|4157.74
01:51:27|4157.73
01:51:27|4157.73
01:51:29|4157.73
01:51:29|4157.73
01:51:31|4157.72
01:51:32|4157.72
01:51:32|4157.73
01:51:34|4157.74
01:51:34|4157.89
01:51:37|4157.89
01:51:37|4157.92
01:51:38|4157.92
01:51:39|4157.92
01:51:40|4157.92
01:51:41|4157.93
01:51:42|4157.93
01:51:43|4157.93
01:51:44|4157.94
01:51:45|4157.93
01:51:46|4157.94
01:51:47|4157.93
01:51:48|4157.93
01:51:49|4157.94
01:51:50|4157.94
01:51:52|4157.94
01:51:54|4156.62
01:51:54|4155.45
01:51:56|4155.45
01:51:56|4156.08
01:51:57|4156.08
01:51:58|4155.48
01:52:00|4155.48
01:52:01|4155.8
01:52:02|4155.5
01:52:03|4155.92
01:52:04|4155.92
01:52:05|4155.93
01:52:06|4155.92
01:52:07|4155.93
01:52:08|4156.22
01:52:09|4156.22
01:52:10|4156.22
01:52:11|4156.46
01:52:12|4156.63
01:52:13|4156.22
01:52:14|4155.8
01:52:15|4155.81
01:52:16|4155.81
01:52:17|4155.8
01:52:18|4155.8
01:52:19|4155.5
01:52:20|4155.53
01:52:21|4155.67
01:52:22|4155.67
01:52:23|4155.58
01:52:24|4155.59
01:52:25|4155.48
01:52:26|4155.33
01:52:27|4155.46
01:52:28|4155.72
01:52:29|4155.72
01:52:30|4155.71
01:52:31|4155.71
01:52:32|4155.62
01:52:33|4155.62
01:52:34|4155.61
01:52:35|4155.61
01:52:36|4155.96
01:52:37|4155.74
01:52:38|4155.6
01:52:39|4155.6
01:52:40|4155.49
01:52:41|4155.48
01:52:43|4155.48
01:52:44|4155.47
01:52:45|4155.46
01:52:46|4155.35
01:52:47|4155.35
01:52:48|4155.35
01:52:49|4155.35
01:52:50|4155.06
01:52:52|4155.01
01:52:53|4155.
01:52:53|4155.
01:52:55|4155.01
01:52:56|4155.01
01:52:57|4155.01
01:52:57|4155.01
01:52:58|4154.94
01:52:59|4154.79
01:53:00|4154.71
01:53:02|4154.72
01:53:04|4155.18
01:53:05|4155.17
01:53:05|4155.91
01:53:06|4155.98
01:53:08|4155.76
01:53:09|4155.79
01:53:09|4155.78
01:53:10|4155.58
01:53:12|4155.81
01:53:13|4155.86
01:53:14|4155.85
01:53:15|4155.85
01:53:15|4155.85
01:53:17|4155.96
01:53:17|4155.96
01:53:19|4155.94
01:53:21|4155.66
01:53:21|4155.84
01:53:22|4155.84
01:53:23|4155.84
01:53:24|4155.84
01:53:25|4155.4
01:53:27|4155.4
01:53:27|4155.64
01:53:29|4155.66
01:53:29|4155.65
01:53:30|4155.58
01:53:32|4155.59
01:53:32|4154.
01:53:34|4153.66
01:53:34|4153.65
01:53:35|4153.95
01:53:37|4155.
01:53:39|4155.
01:53:40|4155.
01:53:41|4155.
01:53:41|4154.61
01:53:43|4154.62
01:53:44|4154.75
01:53:45|4154.79
01:53:45|4154.79
01:53:47|4154.79
01:53:48|4154.8
01:53:49|4154.8
01:53:50|4154.8
01:53:50|4154.79
01:53:52|4154.97
01:53:53|4154.8
01:53:53|4154.79
01:53:55|4154.8
01:53:56|4154.8
01:53:57|4154.8
01:53:57|4154.8
01:53:58|4154.89
01:54:00|4154.89
01:54:01|4154.9
01:54:02|4155.
01:54:03|4155.
01:54:04|4154.99
01:54:05|4154.99
01:54:06|4154.99
01:54:07|4154.99
01:54:08|4155.
01:54:09|4154.99
01:54:09|4154.98
01:54:11|4154.99
01:54:12|4154.01
01:54:13|4153.92
01:54:14|4154.06
01:54:15|4153.89
01:54:16|4153.89
01:54:17|4153.17
01:54:17|4153.17
01:54:19|4153.16
01:54:19|4153.17
01:54:20|4153.17
01:54:21|4153.16
01:54:23|4153.16
01:54:24|4153.17
01:54:25|4153.17
01:54:26|4152.74
01:54:27|4152.74
01:54:28|4152.73
01:54:29|4152.7
01:54:30|4152.69
01:54:31|4152.64
01:54:31|4152.65
01:54:32|4152.64
01:54:34|4152.65
01:54:35|4152.5
01:54:35|4152.32
01:54:37|4152.87
01:54:37|4152.88
01:54:40|4152.38
01:54:40|4152.38
01:54:42|4151.66
01:54:43|4151.67
01:54:44|4152.72
01:54:45|4152.73
01:54:47|4152.74
01:54:47|4153.31
01:54:48|4153.3
01:54:49|4152.73
01:54:50|4152.74
01:54:51|4152.74
01:54:53|4152.73
01:54:54|4152.74
01:54:55|4152.74
01:54:57|4153.99
01:54:58|4153.99
01:54:58|4153.99
01:54:59|4154.98
01:55:00|4155.
01:55:01|4154.99
01:55:02|4155.74
01:55:03|4155.04
01:55:04|4155.04
01:55:05|4155.03
01:55:06|4155.03
01:55:07|4155.01
01:55:09|4154.98
01:55:15|4154.57
01:55:15|4154.57
01:55:16|4154.33
01:55:17|4153.35
01:55:18|4153.42
01:55:19|4153.54
01:55:20|4153.47
01:55:21|4153.41
01:55:22|4153.41
01:55:23|4153.41
01:55:24|4152.87
01:55:25|4152.86
01:55:26|4152.73
01:55:27|4152.64
01:55:28|4152.64
01:55:29|4152.64
01:55:30|4152.65
01:55:31|4152.65
01:55:32|4152.29
01:55:33|4152.18
01:55:34|4152.18
01:55:35|4152.18
01:55:36|4152.18
01:55:37|4152.26
01:55:38|4152.27
01:55:39|4152.03
01:55:40|4152.15
01:55:42|4151.78
01:55:43|4151.7
01:55:45|4150.89
01:55:45|4150.9
01:55:46|4152.98
01:55:47|4153.03
01:55:48|4153.53
01:55:50|4154.26
01:55:51|4153.96
01:55:52|4154.84
01:55:53|4154.83
01:55:54|4154.84
01:55:55|4154.84
01:55:56|4154.45
01:55:58|4153.96
01:55:59|4153.95
01:56:00|4153.95
01:56:01|4153.66
01:56:03|4153.66
01:56:04|4153.71
01:56:05|4153.91
01:56:06|4153.91
01:56:07|4154.43
01:56:08|4155.55
01:56:09|4155.56
01:56:10|4155.93
01:56:11|4155.33
01:56:11|4155.32
01:56:13|4155.57
01:56:14|4155.9
01:56:15|4155.9
01:56:16|4155.36
01:56:17|4155.36
01:56:18|4155.36
01:56:19|4155.36
01:56:20|4155.37
01:56:21|4155.36
01:56:22|4155.36
01:56:22|4155.36
01:56:24|4155.12
01:56:24|4154.28
01:56:26|4153.91
01:56:27|4153.91
01:56:27|4153.91
01:56:29|4153.91
01:56:30|4153.67
01:56:31|4153.67
01:56:32|4153.66
01:56:33|4153.67
01:56:34|4153.67
01:56:35|4153.71
01:56:36|4153.82
01:56:36|4153.83
01:56:38|4153.82
01:56:39|4153.83
01:56:40|4153.87
01:56:42|4153.01
01:56:43|4153.01
01:56:44|4153.01
01:56:45|4152.76
01:56:46|4152.76
01:56:47|4152.33
01:56:48|4152.54
01:56:49|4152.74
01:56:50|4153.
01:56:51|4152.99
01:56:52|4153.
01:56:53|4152.99
01:56:55|4153.19
01:56:57|4153.19
01:56:58|4152.92
01:56:59|4152.92
01:57:00|4152.68
01:57:01|4153.12
01:57:02|4153.07
01:57:03|4152.41
01:57:04|4152.7
01:57:06|4152.69
01:57:07|4152.86
01:57:09|4152.28
01:57:10|4152.29
01:57:10|4152.29
01:57:11|4152.29
01:57:13|4152.29
01:57:13|4151.78
01:57:16|4151.59
01:57:16|4150.
01:57:17|4150.
01:57:18|4151.28
01:57:19|4151.28
01:57:20|4151.38
01:57:21|4151.01
01:57:22|4150.76
01:57:23|4150.62
01:57:24|4150.61
01:57:25|4150.22
01:57:27|4150.57
01:57:28|4150.57
01:57:29|4150.57
01:57:30|4150.21
01:57:31|4150.2
01:57:32|4150.2
01:57:33|4150.2
01:57:34|4150.2
01:57:35|4150.2
01:57:36|4150.21
01:57:37|4150.73
01:57:38|4151.1
01:57:39|4151.06
01:57:40|4151.05
01:57:41|4151.05
01:57:42|4151.05
01:57:44|4151.
01:57:45|4151.25
01:57:46|4151.05
01:57:47|4150.92
01:57:48|4150.92
01:57:49|4150.49
01:57:50|4150.49
01:57:51|4150.5
01:57:52|4150.5
01:57:53|4150.5
01:57:54|4150.5
01:57:54|4150.22
01:57:57|4150.23
01:57:58|4150.33
01:57:58|4150.32
01:58:00|4151.
01:58:01|4150.99
01:58:02|4151.
01:58:03|4150.99
01:58:04|4150.99
01:58:05|4150.99
01:58:06|4150.6
01:58:07|4150.61
01:58:08|4150.2
01:58:09|4150.02
01:58:10|4150.01
01:58:11|4150.
01:58:12|4150.
01:58:13|4150.01
01:58:14|4150.24
01:58:15|4150.24
01:58:16|4150.24
01:58:17|4149.5
01:58:18|4149.51
01:58:19|4149.5
01:58:20|4149.89
01:58:21|4149.5
01:58:22|4149.5
01:58:23|4149.99
01:58:24|4149.42
01:58:25|4149.65
01:58:26|4149.65
01:58:27|4150.21
01:58:28|4150.2
01:58:29|4150.2
01:58:30|4149.89
01:58:31|4149.15
01:58:32|4148.93
01:58:33|4148.93
01:58:34|4148.82
01:58:35|4148.8
01:58:36|4148.65
01:58:37|4148.65
01:58:38|4148.65
01:58:39|4148.52
01:58:40|4148.48
01:58:41|4148.6
01:58:42|4148.6
01:58:43|4148.64
01:58:44|4148.79
01:58:45|4148.8
01:58:46|4148.91
01:58:47|4148.92
01:58:48|4148.92
01:58:50|4149.04
01:58:52|4149.34
01:58:52|4149.33
01:58:53|4149.33
01:58:54|4149.33
01:58:56|4149.34
01:58:57|4149.23
01:58:58|4149.23
01:59:00|4149.23
01:59:00|4149.23
01:59:01|4149.23
01:59:02|4149.22
01:59:03|4149.23
01:59:05|4149.22
01:59:05|4149.22
01:59:06|4149.23
01:59:08|4149.23
01:59:09|4149.23
01:59:09|4149.22
01:59:11|4148.83
01:59:12|4148.68
01:59:13|4148.66
01:59:14|4149.22
01:59:15|4149.22
01:59:16|4148.44
01:59:17|4148.81
01:59:18|4148.81
01:59:19|4148.5
01:59:20|4147.52
01:59:21|4147.52
01:59:22|4148.03
01:59:23|4148.03
01:59:24|4148.02
01:59:25|4148.02
01:59:26|4147.44
01:59:27|4148.01
01:59:28|4148.
01:59:29|4148.34
01:59:30|4148.43
01:59:32|4149.32
01:59:32|4149.3
01:59:33|4149.02
01:59:34|4149.12
01:59:36|4149.1
01:59:36|4150.83
01:59:37|4150.28
01:59:39|4149.46
01:59:40|4149.46
01:59:40|4149.37
01:59:42|4149.29
01:59:42|4149.52
01:59:43|4149.56
01:59:44|4149.77
01:59:45|4149.58
01:59:48|4149.67
01:59:49|4149.6
01:59:50|4149.73
01:59:50|4149.96
01:59:52|4149.78
01:59:53|4149.77
01:59:55|4147.41
01:59:55|4148.25
01:59:57|4148.25
01:59:59|4148.28
01:59:59|4148.22
02:00:00|4148.23
02:00:03|4147.92
02:00:03|4147.72
02:00:05|4148.52
02:00:06|4148.51
02:00:07|4148.21
02:00:08|4148.19
02:00:08|4147.86
02:00:10|4147.13
02:00:10|4147.13
02:00:12|4146.21
02:00:13|4146.1
02:00:14|4145.97
02:00:15|4147.08
02:00:16|4147.09
02:00:17|4147.09
02:00:17|4149.47
02:00:19|4149.01
02:00:19|4149.2
02:00:21|4149.21
02:00:22|4149.22
02:00:22|4148.96
02:00:24|4149.
02:00:25|4149.
02:00:26|4149.18
02:00:26|4149.14
02:00:28|4149.13
02:00:29|4149.13
02:00:29|4149.56
02:00:31|4149.41
02:00:32|4149.49
02:00:33|4149.69
02:00:33|4149.69
02:00:34|4149.68
02:00:35|4149.77
02:00:37|4150.25
02:00:38|4150.42
02:00:39|4151.23
02:00:40|4151.33
02:00:40|4151.98
02:00:41|4151.98
02:00:43|4151.98
02:00:45|4151.67
02:00:46|4151.53
02:00:47|4151.53
02:00:48|4150.61
02:00:49|4150.
02:00:50|4150.
02:00:51|4149.69
02:00:52|4149.6
02:00:53|4149.61
02:00:54|4150.45
02:00:55|4150.52
02:00:56|4150.55
02:00:57|4150.25
02:00:58|4150.25
02:01:00|4149.65
02:01:00|4149.79
02:01:02|4149.76
02:01:03|4150.08
02:01:04|4149.88
02:01:05|4150.05
02:01:06|4149.58
02:01:07|4149.22
02:01:08|4149.77
02:01:09|4149.76
02:01:10|4149.77
02:01:11|4150.52
02:01:12|4150.86
02:01:13|4150.86
02:01:14|4150.59
02:01:15|4150.82
02:01:16|4150.82
02:01:17|4151.44
02:01:18|4151.44
02:01:20|4152.06
02:01:20|4153.
02:01:21|4153.21
02:01:23|4153.3
02:01:24|4153.3
02:01:25|4153.3
02:01:26|4153.44
02:01:27|4153.37
02:01:28|4153.37
02:01:29|4153.37
02:01:30|4153.37
02:01:31|4153.38
02:01:32|4152.93
02:01:33|4152.79
02:01:34|4152.77
02:01:35|4152.77
02:01:36|4152.52
02:01:37|4152.99
02:01:38|4152.99
02:01:39|4153.
02:01:40|4154.34
02:01:41|4154.54
02:01:42|4154.45
02:01:43|4154.26
02:01:44|4154.46
02:01:45|4154.45
02:01:46|4154.23
02:01:47|4154.23
02:01:48|4154.24
02:01:49|4154.23
02:01:50|4154.23
02:01:51|4154.23
02:01:52|4154.24
02:01:53|4154.23
02:01:54|4153.34
02:01:55|4153.
02:01:56|4151.57
02:01:57|4151.15
02:01:58|4151.73
02:01:59|4151.74
02:02:01|4153.26
02:02:02|4153.89
02:02:04|4153.9
02:02:04|4153.91
02:02:06|4153.55
02:02:07|4154.35
02:02:08|4154.06
02:02:08|4153.49
02:02:09|4153.18
02:02:11|4152.99
02:02:12|4152.7
02:02:13|4154.49
02:02:15|4154.4
02:02:17|4155.37
02:02:17|4155.07
02:02:18|4155.
02:02:19|4155.51
02:02:20|4155.41
02:02:21|4155.42
02:02:22|4155.41
02:02:23|4155.42
02:02:24|4155.56
02:02:26|4155.54
02:02:26|4155.32
02:02:27|4154.81
02:02:28|4153.85
02:02:29|4153.65
02:02:30|4153.74
02:02:31|4153.74
02:02:32|4153.67
02:02:33|4153.84
02:02:34|4153.85
02:02:35|4154.56
02:02:36|4154.68
02:02:37|4154.68
02:02:38|4153.09
02:02:39|4152.61
02:02:40|4152.6
02:02:41|4152.61
02:02:42|4152.62
02:02:43|4152.51
02:02:44|4151.95
02:02:46|4151.85
02:02:47|4151.95
02:02:48|4151.88
02:02:49|4151.88
02:02:50|4151.91
02:02:51|4152.05
02:02:52|4152.03
02:02:53|4152.02
02:02:54|4152.03
02:02:55|4152.02
02:02:56|4152.01
02:02:57|4151.84
02:02:58|4151.84
02:02:59|4151.84
02:03:00|4151.84
02:03:01|4151.83
02:03:03|4151.84
02:03:04|4151.84
02:03:06|4151.83
02:03:06|4150.69
02:03:07|4151.79
02:03:09|4151.08
02:03:10|4151.29
02:03:11|4151.3
02:03:12|4151.78
02:03:13|4151.79
02:03:14|4152.21
02:03:15|4152.21
02:03:16|4151.92
02:03:17|4152.49
02:03:18|4152.03
02:03:19|4152.14
02:03:20|4152.15
02:03:21|4153.51
02:03:22|4153.83
02:03:23|4153.27
02:03:24|4153.27
02:03:25|4153.83
02:03:26|4153.84
02:03:27|4153.83
02:03:28|4153.83
02:03:29|4153.83
02:03:30|4153.83
02:03:31|4153.83
02:03:32|4153.83
02:03:33|4153.83
02:03:34|4153.83
02:03:35|4153.84
02:03:36|4153.83
02:03:37|4152.79
02:03:38|4151.76
02:03:39|4150.9
02:03:40|4150.69
02:03:41|4150.56
02:03:42|4149.56
02:03:43|4149.5
02:03:44|4149.43
02:03:45|4149.49
02:03:46|4149.5
02:03:47|4151.08
02:03:48|4150.52
02:03:50|4149.94
02:03:51|4149.93
02:03:51|4148.93
02:03:53|4148.92
02:03:54|4148.92
02:03:55|4148.93
02:03:56|4148.92
02:03:56|4149.68
02:03:57|4149.01
02:03:59|4149.01
02:03:59|4149.7
02:04:01|4149.02
02:04:02|4149.2
02:04:04|4149.04
02:04:04|4149.04
02:04:07|4149.05
02:04:07|4149.04
02:04:08|4149.05
02:04:09|4149.46
02:04:10|4149.77
02:04:12|4149.78
02:04:13|4149.78
02:04:14|4151.
02:04:15|4151.
02:04:16|4150.26
02:04:17|4150.38
02:04:18|4150.38
02:04:19|4150.25
02:04:20|4149.93
02:04:21|4149.92
02:04:22|4149.59
02:04:23|4149.73
02:04:24|4149.49
02:04:25|4149.5
02:04:26|4149.5
02:04:27|4150.32
02:04:28|4151.04
02:04:29|4151.73
02:04:30|4151.95
02:04:31|4151.63
02:04:32|4151.62
02:04:33|4151.62
02:04:34|4151.55
02:04:35|4151.56
02:04:36|4151.56
02:04:37|4151.24
02:04:38|4151.53
02:04:39|4152.04
02:04:40|4152.87
02:04:41|4153.2
02:04:42|4153.32
02:04:43|4154.07
02:04:44|4154.62
02:04:45|4154.59
02:04:46|4154.58
02:04:47|4154.45
02:04:49|4155.56
02:04:50|4156.
02:04:51|4156.
02:04:52|4156.
02:04:52|4155.99
02:04:54|4155.99
02:04:55|4155.99
02:04:56|4156.
02:04:57|4156.
02:04:58|4155.54
02:04:59|4154.92
02:05:01|4154.87
02:05:01|4154.8
02:05:03|4155.25
02:05:04|4155.57
02:05:05|4157.58
02:05:06|4157.47
02:05:08|4157.47
02:05:08|4157.28
02:05:10|4157.19
02:05:11|4155.9
02:05:12|4155.55
02:05:13|4155.36
02:05:14|4156.71
02:05:15|4156.7
02:05:15|4156.29
02:05:17|4156.23
02:05:18|4156.23
02:05:19|4156.23
02:05:20|4156.23
02:05:21|4156.23
02:05:22|4156.23
02:05:23|4156.23
02:05:24|4156.73
02:05:25|4157.12
02:05:26|4157.12
02:05:27|4157.46
02:05:28|4157.47
02:05:29|4157.46
02:05:30|4157.46
02:05:32|4157.46
02:05:32|4157.99
02:05:33|4157.98
02:05:34|4158.45
02:05:36|4158.02
02:05:37|4158.02
02:05:37|4158.01
02:05:39|4156.94
02:05:40|4156.68
02:05:40|4156.68
02:05:42|4156.55
02:05:42|4156.74
02:05:44|4156.75
02:05:44|4156.75
02:05:45|4156.39
02:05:46|4156.38
02:05:47|4156.39
02:05:49|4156.38
02:05:50|4156.06
02:05:51|4156.07
02:05:53|4156.23
02:05:55|4156.17
02:05:55|4155.62
02:05:56|4155.83
02:05:57|4155.93
02:05:58|4155.83
02:05:59|4155.82
02:06:00|4155.82
02:06:01|4155.82
02:06:03|4155.83
02:06:05|4155.2
02:06:06|4155.2
02:06:08|4155.2
02:06:09|4155.14
02:06:09|4155.19
02:06:11|4155.2
02:06:11|4155.2
02:06:13|4155.5
02:06:13|4155.5
02:06:16|4155.5
02:06:16|4156.06
02:06:17|4156.58
02:06:19|4157.29
02:06:19|4157.29
02:06:21|4157.29
02:06:21|4157.12
02:06:22|4157.2
02:06:23|4157.2
02:06:24|4157.25
02:06:25|4156.96
02:06:26|4157.13
02:06:27|4157.2
02:06:28|4157.21
02:06:29|4157.2
02:06:30|4157.19
02:06:31|4157.02
02:06:32|4156.28
02:06:33|4156.27
02:06:34|4156.27
02:06:35|4156.27
02:06:36|4156.27
02:06:37|4156.71
02:06:38|4156.86
02:06:39|4156.93
02:06:40|4156.96
02:06:41|4156.95
02:06:42|4156.86
02:06:43|4156.95
02:06:45|4156.95
02:06:45|4156.8
02:06:46|4156.79
02:06:47|4156.77
02:06:48|4156.78
02:06:50|4156.74
02:06:52|4156.4
02:06:53|4156.73
02:06:54|4156.73
02:06:54|4156.73
02:06:56|4156.74
02:06:57|4156.73
02:06:58|4156.72
02:06:59|4156.72
02:07:00|4156.73
02:07:02|4156.72
02:07:03|4156.64
02:07:05|4156.64
02:07:06|4156.61
02:07:08|4156.61
02:07:09|4156.64
02:07:10|4156.64
02:07:11|4156.64
02:07:11|4156.65
02:07:12|4156.75
02:07:14|4157.18
02:07:15|4156.88
02:07:17|4156.87
02:07:17|4156.87
02:07:18|4156.78
02:07:19|4156.78
02:07:20|4156.79
02:07:21|4156.78
02:07:22|4156.56
02:07:23|4156.71
02:07:24|4156.7
02:07:25|4156.73
02:07:26|4156.73
02:07:27|4156.69
02:07:28|4156.7
02:07:29|4155.52
02:07:30|4155.21
02:07:31|4154.7
02:07:32|4154.49
02:07:33|4154.48
02:07:34|4154.49
02:07:35|4154.49
02:07:36|4154.48
02:07:37|4154.48
02:07:39|4154.49
02:07:39|4154.44
02:07:40|4154.08
02:07:41|4154.09
02:07:42|4154.08
02:07:44|4154.08
02:07:45|4154.09
02:07:46|4154.08
02:07:47|4154.
02:07:48|4154.
02:07:48|4153.86
02:07:50|4153.85
02:07:52|4153.85
02:07:52|4153.49
02:07:53|4153.48
02:07:55|4153.48
02:07:55|4153.41
02:07:56|4153.01
02:07:57|4152.56
02:07:59|4152.56
02:08:00|4152.5
02:08:01|4153.22
02:08:02|4152.89
02:08:03|4152.51
02:08:03|4152.78
02:08:04|4152.83
02:08:07|4152.63
02:08:08|4153.84
02:08:09|4152.99
02:08:10|4152.47
02:08:11|4152.58
02:08:12|4152.54
02:08:13|4152.39
02:08:14|4152.39
02:08:15|4152.4
02:08:16|4152.39
02:08:17|4152.4
02:08:18|4152.52
02:08:19|4152.52
02:08:20|4152.53
02:08:21|4152.24
02:08:22|4152.25
02:08:23|4152.93
02:08:24|4152.94
02:08:25|4152.76
02:08:26|4152.73
02:08:27|4152.71
02:08:28|4153.72
02:08:29|4153.85
02:08:30|4153.87
02:08:31|4154.07
02:08:32|4154.07
02:08:33|4154.07
02:08:34|4154.07
02:08:35|4154.08
02:08:36|4154.08
02:08:37|4154.07
02:08:38|4154.07
02:08:39|4154.07
02:08:40|4154.54
02:08:41|4154.53
02:08:43|4155.2
02:08:44|4155.23
02:08:45|4154.8
02:08:46|4154.8
02:08:47|4154.8
02:08:48|4154.8
02:08:49|4154.81
02:08:50|4154.8
02:08:51|4154.81
02:08:52|4155.22
02:08:53|4155.22
02:08:54|4155.23
02:08:55|4155.22
02:08:56|4155.22
02:08:58|4155.22
02:08:58|4155.22
02:09:00|4155.22
02:09:00|4156.51
02:09:02|4156.68
02:09:03|4156.71
02:09:04|4156.71
02:09:04|4156.71
02:09:07|4156.72
02:09:08|4156.71
02:09:08|4156.71
02:09:10|4156.71
02:09:11|4156.71
02:09:12|4156.71
02:09:14|4157.47
02:09:14|4157.11
02:09:16|4157.1
02:09:17|4157.1
02:09:18|4157.1
02:09:19|4157.1
02:09:21|4157.1
02:09:21|4157.1
02:09:22|4157.09
02:09:24|4157.11
02:09:24|4157.8
02:09:25|4158.52
02:09:26|4159.27
02:09:27|4159.87
02:09:28|4159.66
02:09:29|4159.58
02:09:30|4159.
02:09:31|4158.56
02:09:32|4158.04
02:09:33|4158.04
02:09:34|4158.32
02:09:35|4158.16
02:09:36|4158.12
02:09:37|4158.05
02:09:38|4157.62
02:09:39|4157.79
02:09:40|4157.73
02:09:41|4157.48
02:09:42|4156.87
02:09:44|4156.86
02:09:46|4156.86
02:09:46|4156.87
02:09:47|4156.86
02:09:48|4156.86
02:09:49|4156.87
02:09:50|4156.87
02:09:51|4156.86
02:09:52|4156.84
02:09:53|4156.63
02:09:54|4156.52
02:09:55|4156.52
02:09:57|4156.2
02:09:58|4156.19
02:09:59|4156.19
02:10:00|4156.2
02:10:01|4156.19
02:10:02|4156.2
02:10:03|4156.2
02:10:05|4156.2
02:10:05|4156.2
02:10:06|4156.77
02:10:08|4156.41
02:10:09|4156.41
02:10:10|4156.41
02:10:11|4156.41
02:10:12|4156.42
02:10:13|4156.74
02:10:14|4156.43
02:10:15|4156.43
02:10:16|4156.43
02:10:17|4157.73
02:10:18|4157.31
02:10:19|4157.74
02:10:20|4157.63
02:10:21|4156.71
02:10:22|4156.95
02:10:24|4156.9
02:10:24|4156.87
02:10:27|4156.88
02:10:27|4156.87
02:10:28|4156.87
02:10:29|4156.88
02:10:31|4156.87
02:10:32|4156.87
02:10:32|4158.56
02:10:33|4158.59
02:10:34|4158.19
02:10:36|4158.2
02:10:36|4158.19
02:10:38|4158.46
02:10:38|4158.46
02:10:39|4158.46
02:10:41|4158.47
02:10:41|4158.47
02:10:43|4158.46
02:10:44|4158.46
02:10:45|4158.46
02:10:45|4158.46
02:10:47|4158.46
02:10:48|4158.46
02:10:49|4158.46
02:10:49|4158.46
02:10:50|4158.46
02:10:51|4158.88
02:10:52|4158.88
02:10:54|4158.9
02:10:54|4159.96
02:10:56|4159.06
02:10:57|4159.06
02:10:58|4159.06
02:10:59|4159.07
02:11:00|4159.07
02:11:01|4159.06
02:11:03|4159.79
02:11:04|4159.48
02:11:05|4159.62
02:11:05|4159.64
02:11:07|4159.63
02:11:07|4159.63
02:11:09|4159.95
02:11:11|4160.
02:11:12|4160.5
02:11:12|4160.49
02:11:13|4160.49
02:11:15|4160.5
02:11:17|4160.5
02:11:17|4160.7
02:11:18|4160.71
02:11:19|4160.7
02:11:20|4160.7
02:11:21|4160.71
02:11:22|4160.7
02:11:23|4160.7
02:11:24|4160.69
02:11:25|4160.7
02:11:26|4160.7
02:11:27|4160.7
02:11:28|4160.7
02:11:29|4160.69
02:11:30|4160.7
02:11:31|4160.7
02:11:32|4160.71
02:11:33|4160.74
02:11:34|4160.95
02:11:35|4160.94
02:11:36|4160.95
02:11:37|4161.33
02:11:38|4161.
02:11:39|4161.31
02:11:41|4161.06
02:11:42|4161.2
02:11:42|4161.2
02:11:43|4160.91
02:11:44|4160.81
02:11:45|4160.81
02:11:46|4161.1
02:11:47|4160.92
02:11:48|4160.9
02:11:49|4160.91
02:11:50|4160.9
02:11:52|4160.9
02:11:52|4160.9
02:11:53|4160.89
02:11:55|4160.89
02:11:56|4160.89
02:11:57|4160.89
02:11:58|4160.9
02:12:00|4160.89
02:12:01|4160.89
02:12:02|4160.9
02:12:03|4160.9
02:12:04|4160.89
02:12:06|4160.89
02:12:07|4160.89
02:12:08|4161.29
02:12:09|4161.29
02:12:11|4161.3
02:12:13|4161.3
02:12:13|4161.3
02:12:14|4162.34
02:12:16|4162.51
02:12:16|4162.52
02:12:18|4162.51
02:12:19|4162.73
02:12:20|4162.74
02:12:22|4162.74
02:12:22|4163.
02:12:23|4163.04
02:12:24|4163.05
02:12:25|4163.04
02:12:26|4162.83
02:12:27|4162.83
02:12:28|4162.84
02:12:29|4162.08
02:12:30|4161.29
02:12:31|4161.14
02:12:32|4161.15
02:12:33|4161.14
02:12:34|4161.29
02:12:35|4161.6
02:12:36|4161.85
02:12:37|4162.68
02:12:38|4162.97
02:12:39|4162.98
02:12:40|4162.96
02:12:41|4163.57
02:12:42|4163.37
02:12:43|4163.37
02:12:44|4163.37
02:12:45|4163.91
02:12:46|4163.85
02:12:47|4163.82
02:12:48|4163.81
02:12:49|4163.38
02:12:50|4162.4
02:12:51|4162.39
02:12:52|4162.39
02:12:53|4162.39
02:12:54|4163.
02:12:55|4162.91
02:12:56|4162.98
02:12:57|4162.98
02:12:58|4162.84
02:12:59|4162.84
02:13:01|4162.82
02:13:03|4162.67
02:13:03|4162.98
02:13:04|4162.66
02:13:05|4162.67
02:13:06|4162.67
02:13:07|4162.66
02:13:08|4162.66
02:13:10|4162.65
02:13:12|4162.65
02:13:13|4162.66
02:13:14|4162.91
02:13:15|4162.9
02:13:16|4162.95
02:13:17|4163.8
02:13:18|4164.49
02:13:19|4164.49
02:13:20|4164.49
02:13:21|4164.14
02:13:22|4164.14
02:13:24|4164.12
02:13:24|4164.12
02:13:25|4164.13
02:13:27|4164.12
02:13:28|4164.12
02:13:29|4163.92
02:13:30|4163.93
02:13:31|4163.81
02:13:32|4163.91
02:13:33|4163.91
02:13:34|4164.04
02:13:35|4164.04
02:13:36|4164.05
02:13:37|4164.04
02:13:38|4164.04
02:13:39|4164.05
02:13:40|4164.04
02:13:41|4164.05
02:13:42|4164.23
02:13:43|4164.22
02:13:44|4164.22
02:13:46|4164.04
02:13:46|4164.04
02:13:48|4164.04
02:13:49|4164.04
02:13:50|4164.03
02:13:51|4163.5
02:13:51|4163.5
02:13:53|4163.51
02:13:54|4163.5
02:13:55|4163.51
02:13:55|4163.5
02:13:58|4163.51
02:13:58|4163.51
02:13:59|4163.51
02:14:01|4162.93
02:14:03|4162.68
02:14:03|4162.66
02:14:04|4162.65
02:14:06|4162.66
02:14:06|4162.46
02:14:07|4161.75
02:14:08|4161.91
02:14:09|4161.91
02:14:11|4161.77
02:14:11|4161.76
02:14:13|4161.76
02:14:15|4161.77
02:14:15|4161.76
02:14:17|4161.77
02:14:18|4161.76
02:14:19|4161.77
02:14:20|4161.38
02:14:21|4161.38
02:14:22|4161.38
02:14:23|4161.1
02:14:24|4161.26
02:14:25|4161.97
02:14:26|4161.29
02:14:27|4161.46
02:14:28|4161.45
02:14:29|4161.45
02:14:30|4161.46
02:14:31|4161.45
02:14:32|4161.33
02:14:33|4161.33
02:14:34|4161.34
02:14:35|4161.13
02:14:36|4161.07
02:14:37|4161.06
02:14:38|4161.06
02:14:39|4161.06
02:14:40|4161.05
02:14:41|4161.05
02:14:42|4161.05
02:14:43|4161.05
02:14:44|4160.84
02:14:45|4160.85
02:14:46|4160.84
02:14:47|4160.8
02:14:48|4160.69
02:14:49|4160.69
02:14:50|4160.63
02:14:51|4160.63
02:14:52|4160.17
02:14:53|4160.6
02:14:54|4160.68
02:14:55|4162.43
02:14:56|4162.34
02:14:57|4162.34
02:14:59|4162.35
02:15:00|4162.43
02:15:01|4162.44
02:15:02|4162.44
02:15:03|4162.43
02:15:04|4162.43
02:15:05|4162.55
02:15:06|4162.65
02:15:07|4163.12
02:15:08|4163.15
02:15:09|4163.11
02:15:10|4163.11
02:15:11|4163.11
02:15:12|4163.38
02:15:14|4163.39
02:15:16|4163.99
02:15:17|4163.99
02:15:18|4164.48
02:15:19|4164.54
02:15:20|4164.58
02:15:21|4164.58
02:15:22|4164.57
02:15:23|4164.57
02:15:24|4164.71
02:15:25|4164.72
02:15:26|4164.72
02:15:28|4164.71
02:15:29|4164.72
02:15:30|4164.71
02:15:30|4164.72
02:15:32|4164.72
02:15:33|4164.72
02:15:33|4164.72
02:15:35|4164.71
02:15:35|4164.71
02:15:37|4164.72
02:15:38|4164.72
02:15:39|4164.72
02:15:40|4164.72
02:15:41|4164.72
02:15:41|4164.71
02:15:43|4164.71
02:15:44|4164.72
02:15:46|4164.71
02:15:46|4165.58
02:15:47|4166.56
02:15:48|4166.74
02:15:49|4166.74
02:15:50|4166.18
02:15:51|4165.09
02:15:52|4165.04
02:15:53|4164.84
02:15:54|4164.83
02:15:55|4164.93
02:15:56|4164.84
02:15:57|4164.83
02:15:58|4164.83
02:16:00|4164.83
02:16:01|4164.73
02:16:02|4164.73
02:16:03|4164.74
02:16:04|4164.73
02:16:05|4164.82
02:16:06|4165.05
02:16:07|4165.38
02:16:08|4165.37
02:16:09|4165.37
02:16:10|4165.38
02:16:11|4165.37
02:16:12|4165.38
02:16:13|4165.37
02:16:14|4165.37
02:16:15|4165.38
02:16:16|4165.72
02:16:17|4165.75
02:16:18|4165.76
02:16:20|4166.59
02:16:21|4166.82
02:16:21|4166.99
02:16:23|4166.99
02:16:25|4166.99
02:16:26|4166.99
02:16:26|4166.99
02:16:27|4166.99
02:16:29|4166.99
02:16:29|4166.99
02:16:30|4167.16
02:16:31|4167.38
02:16:33|4167.61
02:16:34|4167.48
02:16:34|4167.48
02:16:36|4167.71
02:16:37|4167.69
02:16:37|4167.69
02:16:39|4167.69
02:16:39|4167.69
02:16:40|4167.7
02:16:42|4167.69
02:16:42|4167.69
02:16:44|4167.96
02:16:44|4167.97
02:16:45|4167.8
02:16:47|4167.79
02:16:47|4167.8
02:16:48|4168.82
02:16:49|4168.86
02:16:50|4168.86
02:16:51|4168.86
02:16:52|4168.26
02:16:53|4168.25
02:16:54|4168.25
02:16:55|4168.81
02:16:57|4168.55
02:16:59|4168.46
02:16:59|4168.43
02:17:00|4168.37
02:17:01|4168.37
02:17:02|4167.71
02:17:04|4167.39
02:17:06|4167.68
02:17:07|4167.58
02:17:08|4167.58
02:17:09|4167.57
02:17:10|4167.57
02:17:11|4167.58
02:17:12|4167.57
02:17:13|4167.57
02:17:13|4167.57
02:17:15|4167.58
02:17:16|4167.58
02:17:18|4167.57
02:17:19|4167.57
02:17:20|4167.57
02:17:22|4167.57
02:17:23|4167.57
02:17:23|4167.57
02:17:25|4167.58
02:17:26|4168.15
02:17:27|4168.16
02:17:28|4168.46
02:17:29|4168.87
02:17:30|4168.86
02:17:31|4169.82
02:17:31|4169.2
02:17:33|4169.2
02:17:34|4169.2
02:17:34|4169.19
02:17:35|4169.19
02:17:37|4169.5
02:17:39|4169.24
02:17:39|4169.37
02:17:40|4167.4
02:17:41|4167.41
02:17:42|4167.41
02:17:43|4167.05
02:17:44|4166.33
02:17:45|4166.33
02:17:46|4166.82
02:17:47|4167.2
02:17:48|4167.87
02:17:49|4167.87
02:17:50|4167.87
02:17:51|4167.87
02:17:52|4167.63
02:17:53|4167.63
02:17:54|4167.63
02:17:55|4167.11
02:17:56|4166.46
02:17:57|4166.55
02:17:58|4166.55
02:17:59|4166.57
02:18:00|4166.57
02:18:02|4166.56
02:18:02|4166.56
02:18:04|4166.56
02:18:05|4166.33
02:18:06|4166.33
02:18:07|4166.33
02:18:08|4165.54
02:18:09|4165.2
02:18:10|4165.18
02:18:11|4165.18
02:18:12|4165.05
02:18:13|4164.4
02:18:14|4164.
02:18:16|4164.
02:18:17|4164.
02:18:18|4163.82
02:18:20|4163.59
02:18:20|4165.02
02:18:21|4165.1
02:18:22|4166.1
02:18:24|4166.89
02:18:24|4166.68
02:18:25|4166.39
02:18:26|4166.1
02:18:27|4166.1
02:18:29|4166.11
02:18:30|4165.93
02:18:30|4164.99
02:18:31|4165.03
02:18:32|4165.04
02:18:33|4165.03
02:18:34|4164.33
02:18:36|4164.09
02:18:36|4164.09
02:18:37|4164.09
02:18:38|4164.11
02:18:40|4164.12
02:18:40|4164.12
02:18:42|4164.76
02:18:43|4165.26
02:18:43|4165.47
02:18:45|4165.48
02:18:46|4165.48
02:18:46|4165.17
02:18:47|4165.17
02:18:48|4165.2
02:18:50|4164.13
02:18:50|4164.12
02:18:51|4164.11
02:18:53|4164.11
02:18:53|4164.11
02:18:54|4164.12
02:18:55|4164.1
02:18:57|4164.09
02:18:57|4164.09
02:18:58|4163.36
02:19:00|4163.37
02:19:01|4163.37
02:19:02|4163.37
02:19:03|4163.36
02:19:04|4164.06
02:19:04|4164.06
02:19:06|4163.37
02:19:06|4163.74
02:19:07|4163.55
02:19:09|4163.54
02:19:10|4163.55
02:19:11|4163.73
02:19:12|4163.72
02:19:13|4163.72
02:19:14|4163.53
02:19:15|4163.73
02:19:16|4163.56
02:19:17|4163.73
02:19:19|4164.16
02:19:20|4164.16
02:19:22|4164.6
02:19:23|4164.59
02:19:23|4164.58
02:19:25|4164.58
02:19:25|4164.59
02:19:27|4164.81
02:19:29|4163.51
02:19:29|4163.23
02:19:31|4163.21
02:19:31|4163.62
02:19:33|4163.47
02:19:34|4163.39
02:19:35|4163.55
02:19:36|4163.49
02:19:37|4163.49
02:19:38|4163.49
02:19:39|4163.5
02:19:40|4163.8
02:19:41|4163.6
02:19:42|4163.39
02:19:43|4163.1
02:19:44|4163.1
02:19:45|4163.09
02:19:47|4163.34
02:19:47|4163.19
02:19:49|4163.18
02:19:49|4163.18
02:19:51|4163.18
02:19:51|4163.07
02:19:53|4163.07
02:19:54|4163.07
02:19:54|4163.07
02:19:55|4163.08
02:19:56|4163.07
02:19:57|4163.07
02:19:58|4163.07
02:19:59|4162.01
02:20:01|4162.39
02:20:01|4163.05
02:20:02|4163.05
02:20:04|4162.7
02:20:05|4162.69
02:20:06|4162.49
02:20:08|4161.65
02:20:08|4161.64
02:20:10|4160.61
02:20:11|4160.55
02:20:12|4160.01
02:20:13|4160.26
02:20:13|4160.26
02:20:15|4160.12
02:20:15|4160.
02:20:16|4160.01
02:20:19|4160.
02:20:20|4160.01
02:20:21|4160.01
02:20:22|4160.01
02:20:22|4159.9
02:20:24|4159.9
02:20:25|4159.92
02:20:26|4159.89
02:20:27|4159.9
02:20:28|4159.89
02:20:29|4159.86
02:20:30|4159.85
02:20:31|4159.89
02:20:32|4159.98
02:20:33|4159.98
02:20:34|4159.98
02:20:36|4159.71
02:20:37|4159.7
02:20:38|4159.7
02:20:38|4159.1
02:20:39|4159.38
02:20:41|4159.4
02:20:41|4159.4
02:20:43|4159.4
02:20:44|4159.79
02:20:45|4159.59
02:20:45|4159.59
02:20:46|4159.47
02:20:48|4159.6
02:20:48|4159.7
02:20:50|4159.83
02:20:51|4159.82
02:20:52|4159.82
02:20:53|4159.82
02:20:54|4159.82
02:20:55|4159.4
02:20:56|4159.62
02:20:57|4160.69
02:20:58|4160.83
02:20:59|4160.83
02:21:00|4160.83
02:21:01|4160.83
02:21:02|4160.83
02:21:03|4160.92
02:21:04|4161.61
02:21:05|4161.33
02:21:06|4161.34
02:21:07|4161.33
02:21:08|4161.33
02:21:09|4161.32
02:21:10|4161.32
02:21:11|4161.33
02:21:12|4161.32
02:21:13|4161.32
02:21:14|4161.32
02:21:15|4161.32
02:21:16|4161.08
02:21:17|4161.07
02:21:19|4160.19
02:21:19|4160.01
02:21:22|4160.
02:21:22|4160.
02:21:23|4160.01
02:21:24|4160.
02:21:25|4160.
02:21:26|4160.
02:21:28|4160.
02:21:29|4160.01
02:21:30|4160.
02:21:31|4160.
02:21:32|4160.
02:21:33|4160.
02:21:34|4160.
02:21:35|4160.
02:21:36|4160.
02:21:37|4160.
02:21:38|4160.
02:21:39|4160.01
02:21:40|4160.
02:21:41|4160.
02:21:42|4160.
02:21:44|4160.
02:21:44|4160.18
02:21:46|4160.02
02:21:46|4160.14
02:21:47|4160.13
02:21:49|4160.07
02:21:49|4160.08
02:21:51|4160.18
02:21:52|4160.17
02:21:52|4160.31
02:21:54|4160.29
02:21:55|4160.18
02:21:56|4160.4
02:21:57|4160.28
02:21:57|4160.32
02:21:58|4160.31
02:22:00|4160.41
02:22:01|4160.
02:22:01|4159.99
02:22:02|4160.22
02:22:04|4160.26
02:22:05|4159.38
02:22:06|4158.6
02:22:07|4158.6
02:22:07|4158.84
02:22:09|4158.83
02:22:10|4158.48
02:22:11|4158.27
02:22:12|4158.25
02:22:12|4158.25
02:22:14|4158.25
02:22:15|4158.25
02:22:16|4158.24
02:22:17|4158.24
02:22:17|4158.23
02:22:19|4158.23
02:22:21|4158.23
02:22:21|4157.93
02:22:22|4158.03
02:22:24|4157.94
02:22:25|4157.93
02:22:26|4158.09
02:22:27|4159.1
02:22:28|4158.89
02:22:30|4158.82
02:22:31|4158.03
02:22:32|4158.02
02:22:32|4157.98
02:22:34|4157.95
02:22:35|4156.5
02:22:35|4157.45
02:22:37|4157.45
02:22:37|4157.7
02:22:38|4157.46
02:22:39|4157.46
02:22:40|4158.68
02:22:41|4158.34
02:22:43|4158.74
02:22:44|4158.34
02:22:44|4158.5
02:22:46|4158.19
02:22:46|4158.18
02:22:47|4158.18
02:22:48|4157.46
02:22:50|4157.08
02:22:50|4157.29
02:22:51|4157.29
02:22:53|4157.29
02:22:53|4157.29
02:22:54|4156.76
02:22:55|4156.41
02:22:57|4155.5
02:22:57|4156.26
02:22:58|4155.92
02:22:59|4155.9
02:23:00|4155.9
02:23:01|4155.65
02:23:02|4155.91
02:23:04|4155.99
02:23:05|4157.46
02:23:06|4157.47
02:23:07|4157.58
02:23:08|4158.67
02:23:10|4159.64
02:23:12|4159.24
02:23:12|4160.02
02:23:13|4160.05
02:23:14|4159.71
02:23:15|4160.18
02:23:16|4160.17
02:23:18|4160.99
02:23:18|4160.99
02:23:19|4161.48
02:23:20|4161.8
02:23:21|4161.8
02:23:23|4161.78
02:23:25|4161.79
02:23:26|4161.79
02:23:28|4161.78
02:23:28|4162.1
02:23:31|4163.57
02:23:31|4163.74
02:23:32|4163.73
02:23:34|4163.32
02:23:34|4163.76
02:23:36|4163.75
02:23:37|4163.76
02:23:37|4163.93
02:23:38|4163.92
02:23:40|4164.02
02:23:41|4164.02
02:23:41|4164.87
02:23:42|4165.1
02:23:44|4165.2
02:23:45|4165.2
02:23:46|4165.26
02:23:47|4165.28
02:23:48|4165.28
02:23:49|4165.3
02:23:50|4165.53
02:23:51|4165.54
02:23:52|4165.55
02:23:53|4165.96
02:23:54|4165.69
02:23:55|4165.68
02:23:56|4165.69
02:23:57|4166.09
02:23:58|4166.09
02:23:59|4166.99
02:24:00|4167.67
02:24:01|4167.87
02:24:02|4167.86
02:24:03|4167.87
02:24:04|4167.86
02:24:05|4168.11
02:24:06|4168.53
02:24:07|4167.91
02:24:08|4167.57
02:24:09|4167.3
02:24:10|4167.29
02:24:11|4166.65
02:24:12|4166.65
02:24:13|4166.4
02:24:14|4166.39
02:24:15|4166.4
02:24:16|4166.39
02:24:17|4165.94
02:24:18|4165.93
02:24:19|4166.03
02:24:20|4166.19
02:24:21|4166.2
02:24:23|4166.19
02:24:24|4166.2
02:24:24|4166.39
02:24:26|4166.31
02:24:27|4166.31
02:24:28|4166.31
02:24:29|4166.31
02:24:30|4166.55
02:24:31|4166.55
02:24:32|4166.55
02:24:33|4166.54
02:24:34|4166.54
02:24:35|4166.58
02:24:36|4166.58
02:24:37|4166.59
02:24:38|4166.58
02:24:39|4166.58
02:24:40|4166.52
02:24:41|4166.32
02:24:42|4166.31
02:24:43|4165.93
02:24:44|4165.93
02:24:45|4165.93
02:24:46|4165.93
02:24:47|4165.93
02:24:48|4165.22
02:24:49|4164.32
02:24:50|4164.32
02:24:51|4164.32
02:24:53|4164.32
02:24:54|4164.51
02:24:55|4164.5
02:24:56|4163.73
02:24:57|4164.95
02:24:58|4164.95
02:24:59|4164.99
02:25:00|4165.
02:25:00|4165.27
02:25:02|4165.28
02:25:02|4165.41
02:25:04|4165.57
02:25:04|4165.57
02:25:05|4165.56
02:25:07|4165.56
02:25:09|4166.3
02:25:10|4166.81
02:25:12|4166.82
02:25:12|4166.84
02:25:13|4166.85
02:25:14|4167.03
02:25:15|4167.04
02:25:16|4167.56
02:25:17|4167.31
02:25:19|4167.56
02:25:20|4167.56
02:25:20|4167.56
02:25:22|4167.77
02:25:24|4167.77
02:25:24|4167.61
02:25:26|4167.42
02:25:27|4166.79
02:25:28|4166.49
02:25:29|4166.5
02:25:30|4166.49
02:25:31|4166.38
02:25:32|4166.29
02:25:33|4166.3
02:25:34|4166.29
02:25:35|4166.2
02:25:36|4166.2
02:25:37|4166.2
02:25:38|4166.2
02:25:39|4166.08
02:25:40|4166.15
02:25:41|4166.21
02:25:42|4166.44
02:25:44|4167.32
02:25:44|4167.32
02:25:45|4167.33
02:25:46|4168.19
02:25:47|4168.46
02:25:48|4168.69
02:25:49|4169.2
02:25:50|4169.23
02:25:52|4168.93
02:25:52|4169.03
02:25:54|4169.13
02:25:55|4169.11
02:25:55|4169.1
02:25:57|4169.1
02:25:58|4169.21
02:25:58|4169.22
02:26:00|4169.22
02:26:00|4169.36
02:26:02|4169.37
02:26:02|4169.37
02:26:03|4169.36
02:26:04|4169.36
02:26:05|4169.37
02:26:06|4169.37
02:26:07|4169.36
02:26:09|4169.37
02:26:11|4169.37
02:26:11|4169.25
02:26:12|4169.25
02:26:14|4169.28
02:26:15|4169.28
02:26:16|4169.28
02:26:16|4169.27
02:26:18|4169.27
02:26:19|4169.25
02:26:19|4169.36
02:26:22|4169.37
02:26:22|4169.36
02:26:25|4169.36
02:26:26|4169.37
02:26:27|4169.36
02:26:28|4169.31
02:26:29|4169.3
02:26:30|4169.3
02:26:31|4169.29
02:26:32|4169.36
02:26:33|4169.35
02:26:34|4169.36
02:26:35|4169.37
02:26:36|4169.36
02:26:37|4169.36
02:26:38|4169.35
02:26:38|4169.35
02:26:40|4169.36
02:26:41|4169.37
02:26:42|4169.37
02:26:42|4169.47
02:26:44|4169.64
02:26:44|4169.64
02:26:46|4169.44
02:26:47|4169.37
02:26:47|4169.37
02:26:48|4169.36
02:26:50|4169.36
02:26:51|4169.36
02:26:52|4169.36
02:26:53|4169.37
02:26:54|4169.36
02:26:54|4169.94
02:26:56|4169.94
02:26:57|4170.49
02:26:57|4171.36
02:26:59|4171.03
02:26:59|4171.03
02:27:00|4171.03
02:27:02|4171.04
02:27:03|4171.26
02:27:04|4171.26
02:27:05|4171.27
02:27:05|4171.27
02:27:07|4171.34
02:27:08|4171.37
02:27:08|4172.42
02:27:10|4172.63
02:27:10|4172.74
02:27:12|4172.81
02:27:13|4172.91
02:27:13|4172.8
02:27:15|4172.8
02:27:17|4172.25
02:27:17|4171.37
02:27:19|4172.47
02:27:19|4172.08
02:27:20|4172.25
02:27:21|4172.14
02:27:23|4172.97
02:27:24|4172.97
02:27:25|4172.98
02:27:25|4173.25
02:27:27|4173.15
02:27:28|4173.18
02:27:29|4173.18
02:27:30|4173.23
02:27:31|4173.25
02:27:32|4173.24
02:27:33|4172.45
02:27:34|4172.45
02:27:35|4172.44
02:27:36|4172.38
02:27:37|4172.38
02:27:38|4173.01
02:27:39|4173.72
02:27:40|4173.72
02:27:41|4173.72
02:27:43|4173.76
02:27:43|4173.76
02:27:45|4173.02
02:27:45|4173.01
02:27:47|4173.15
02:27:47|4173.14
02:27:49|4173.07
02:27:49|4173.13
02:27:51|4173.13
02:27:52|4173.15
02:27:53|4173.52
02:27:54|4173.5
02:27:55|4173.58
02:27:56|4173.59
02:27:57|4173.59
02:27:58|4173.79
02:27:59|4173.78
02:28:00|4175.
02:28:01|4173.77
02:28:03|4173.77
02:28:03|4173.77
02:28:05|4173.77
02:28:05|4174.28
02:28:07|4174.
02:28:08|4174.
02:28:09|4173.77
02:28:11|4174.67
02:28:11|4174.19
02:28:12|4174.19
02:28:14|4173.79
02:28:14|4173.78
02:28:16|4173.77
02:28:18|4173.78
02:28:18|4173.86
02:28:20|4171.89
02:28:21|4173.04
02:28:22|4173.22
02:28:23|4173.22
02:28:24|4173.22
02:28:25|4173.22
02:28:27|4173.21
02:28:28|4173.21
02:28:29|4173.
02:28:30|4172.99
02:28:31|4173.
02:28:33|4173.
02:28:34|4172.99
02:28:35|4172.99
02:28:37|4172.99
02:28:38|4172.99
02:28:39|4172.72
02:28:41|4172.63
02:28:41|4171.99
02:28:42|4172.49
02:28:43|4171.89
02:28:44|4172.47
02:28:45|4172.4
02:28:47|4172.37
02:28:47|4172.37
02:28:48|4172.32
02:28:50|4172.32
02:28:51|4172.33
02:28:51|4172.32
02:28:53|4171.4
02:28:54|4171.41
02:28:54|4171.72
02:28:55|4172.93
02:28:57|4172.32
02:28:57|4172.77
02:28:58|4172.64
02:28:59|4172.69
02:29:01|4172.64
02:29:01|4172.65
02:29:03|4172.41
02:29:03|4172.33
02:29:04|4171.73
02:29:06|4171.17
02:29:06|4171.1
02:29:07|4171.06
02:29:08|4171.06
02:29:09|4171.06
02:29:11|4171.07
02:29:12|4171.07
02:29:12|4171.06
02:29:13|4171.05
02:29:14|4171.06
02:29:15|4171.05
02:29:17|4171.05
02:29:18|4171.05
02:29:18|4171.01
02:29:19|4171.01
02:29:21|4171.01
02:29:21|4171.99
02:29:23|4171.99
02:29:23|4171.99
02:29:25|4171.97
02:29:25|4171.97
02:29:28|4171.78
02:29:29|4171.78
02:29:30|4171.97
02:29:30|4171.58
02:29:32|4171.63
02:29:33|4171.63
02:29:33|4171.61
02:29:35|4171.4
02:29:35|4171.34
02:29:36|4171.33
02:29:37|4171.34
02:29:38|4171.38
02:29:39|4171.38
02:29:40|4171.37
02:29:41|4171.37
02:29:42|4171.37
02:29:43|4171.37
02:29:44|4171.37
02:29:45|4171.38
02:29:46|4171.38
02:29:47|4171.4
02:29:48|4171.58
02:29:49|4171.57
02:29:50|4171.54
02:29:51|4171.62
02:29:52|4171.51
02:29:53|4171.5
02:29:54|4171.51
02:29:55|4171.51
02:29:56|4171.5
02:29:57|4171.48
02:29:58|4171.49
02:29:59|4171.48
02:30:00|4171.49
02:30:02|4171.5
02:30:03|4171.33
02:30:04|4171.34
02:30:05|4171.33
02:30:06|4171.01
02:30:07|4170.97
02:30:08|4171.96
02:30:09|4171.96
02:30:10|4171.
02:30:11|4171.91
02:30:12|4171.92
02:30:13|4172.66
02:30:15|4173.5
02:30:15|4172.89
02:30:17|4172.92
02:30:17|4173.21
02:30:18|4173.94
02:30:19|4173.81
02:30:20|4173.98
02:30:21|4174.01
02:30:23|4173.91
02:30:23|4173.82
02:30:25|4173.81
02:30:26|4173.81
02:30:27|4173.62
02:30:28|4173.71
02:30:29|4173.71
02:30:30|4173.55
02:30:30|4173.43
02:30:32|4172.01
02:30:33|4172.01
02:30:34|4171.7
02:30:35|4171.9
02:30:35|4171.88
02:30:36|4171.88
02:30:37|4171.89
02:30:38|4171.89
02:30:39|4171.89
02:30:41|4171.83
02:30:42|4171.83
02:30:43|4171.77
02:30:44|4171.77
02:30:45|4171.77
02:30:46|4171.88
02:30:47|4171.89
02:30:47|4171.88
02:30:50|4171.9
02:30:50|4171.9
02:30:51|4171.89
02:30:53|4171.89
02:30:53|4171.9
02:30:54|4171.01
02:30:55|4171.83
02:30:56|4171.82
02:30:57|4171.82
02:30:58|4171.8
02:30:59|4171.81
02:31:00|4171.73
02:31:01|4171.72
02:31:02|4171.73
02:31:03|4171.43
02:31:04|4171.42
02:31:05|4171.42
02:31:06|4171.42
02:31:08|4171.41
02:31:09|4171.42
02:31:10|4171.42
02:31:11|4171.42
02:31:12|4171.42
02:31:12|4171.41
02:31:14|4171.41
02:31:15|4171.41
02:31:16|4171.42
02:31:17|4171.41
02:31:18|4171.41
02:31:19|4171.41
02:31:20|4171.73
02:31:21|4172.3
02:31:22|4172.9
02:31:23|4172.9
02:31:24|4172.91
02:31:25|4172.9
02:31:26|4172.06
02:31:27|4172.05
02:31:28|4172.05
02:31:29|4171.01
02:31:31|4171.01
02:31:32|4170.63
02:31:33|4170.63
02:31:34|4170.63
02:31:34|4170.64
02:31:36|4170.63
02:31:37|4170.63
02:31:38|4170.63
02:31:40|4171.4
02:31:40|4171.4
02:31:41|4171.76
02:31:43|4171.88
02:31:43|4172.09
02:31:44|4172.09
02:31:45|4172.09
02:31:46|4172.08
02:31:47|4172.08
02:31:48|4172.08
02:31:49|4172.09
02:31:50|4172.08
02:31:51|4172.09
02:31:52|4172.09
02:31:53|4172.08
02:31:54|4172.36
02:31:55|4172.37
02:31:56|4172.36
02:31:57|4172.3
02:31:58|4172.3
02:31:59|4172.3
02:32:00|4172.31
02:32:01|4172.36
02:32:02|4172.41
02:32:03|4172.4
02:32:04|4172.4
02:32:05|4172.41
02:32:06|4172.4
02:32:07|4172.4
02:32:08|4172.41
02:32:09|4172.38
02:32:10|4172.09
02:32:11|4172.4
02:32:12|4172.4
02:32:13|4172.41
02:32:15|4172.41
02:32:16|4172.4
02:32:18|4172.41
02:32:18|4172.4
02:32:19|4172.41
02:32:21|4172.4
02:32:22|4172.4
02:32:22|4172.4
02:32:25|4172.4
02:32:25|4172.4
02:32:26|4172.4
02:32:27|4172.41
02:32:28|4172.4
02:32:30|4172.4
02:32:30|4170.9
02:32:32|4170.92
02:32:33|4170.96
02:32:35|4170.69
02:32:35|4170.95
02:32:36|4170.95
02:32:37|4170.73
02:32:38|4170.59
02:32:39|4168.98
02:32:41|4168.97
02:32:41|4169.1
02:32:43|4169.1
02:32:44|4168.98
02:32:45|4168.98
02:32:46|4168.97
02:32:47|4168.97
02:32:48|4168.97
02:32:49|4168.96
02:32:50|4168.96
02:32:51|4168.97
02:32:52|4168.96
02:32:53|4168.26
02:32:54|4168.27
02:32:55|4168.36
02:32:56|4168.37
02:32:57|4168.67
02:32:58|4168.63
02:32:59|4169.6
02:33:00|4169.59
02:33:01|4169.59
02:33:02|4169.6
02:33:03|4169.59
02:33:04|4169.59
02:33:05|4169.6
02:33:07|4169.6
02:33:08|4169.59
02:33:08|4169.6
02:33:09|4169.6
02:33:10|4169.59
02:33:11|4170.45
02:33:13|4170.65
02:33:14|4168.97
02:33:15|4168.41
02:33:16|4168.42
02:33:18|4168.41
02:33:19|4168.42
02:33:20|4168.41
02:33:21|4168.41
02:33:22|4168.41
02:33:24|4168.41
02:33:24|4168.41
02:33:25|4168.41
02:33:26|4168.42
02:33:27|4168.27
02:33:28|4167.97
02:33:30|4167.9
02:33:31|4167.89
02:33:32|4167.9
02:33:34|4167.9
02:33:35|4167.89
02:33:37|4167.88
02:33:37|4167.88
02:33:38|4167.89
02:33:39|4167.88
02:33:40|4167.88
02:33:41|4167.53
02:33:43|4167.54
02:33:44|4166.89
02:33:45|4166.21
02:33:46|4166.51
02:33:47|4166.5
02:33:48|4165.99
02:33:49|4166.88
02:33:50|4166.88
02:33:51|4166.64
02:33:52|4166.1
02:33:53|4166.1
02:33:54|4166.1
02:33:55|4166.1
02:33:56|4166.1
02:33:57|4166.75
02:33:58|4167.88
02:33:59|4168.18
02:34:00|4168.06
02:34:01|4167.96
02:34:02|4167.95
02:34:03|4167.95
02:34:04|4167.96
02:34:05|4166.75
02:34:06|4166.57
02:34:07|4166.57
02:34:08|4166.57
02:34:09|4166.57
02:34:10|4166.57
02:34:11|4166.58
02:34:12|4166.57
02:34:13|4167.24
02:34:14|4167.95
02:34:15|4168.05
02:34:16|4168.05
02:34:18|4168.4
02:34:19|4168.42
02:34:20|4168.41
02:34:21|4168.41
02:34:22|4168.41
02:34:24|4169.12
02:34:25|4169.33
02:34:26|4168.75
02:34:27|4168.76
02:34:29|4168.8
02:34:30|4167.03
02:34:31|4167.05
02:34:33|4167.05
02:34:34|4167.05
02:34:36|4165.11
02:34:37|4166.04
02:34:38|4166.04
02:34:40|4167.01
02:34:40|4166.72
02:34:41|4167.2
02:34:42|4167.17
02:34:44|4167.17
02:34:45|4167.09
02:34:46|4167.08
02:34:46|4167.13
02:34:48|4167.12
02:34:48|4165.57
02:34:49|4165.33
02:34:51|4165.67
02:34:51|4165.86
02:34:52|4165.68
02:34:54|4165.48
02:34:55|4165.45
02:34:56|4165.04
02:34:57|4165.05
02:34:58|4165.1
02:34:58|4165.1
02:35:00|4165.1
02:35:02|4165.1
02:35:03|4165.06
02:35:03|4165.
02:35:05|4165.
02:35:06|4165.
02:35:07|4164.46
02:35:08|4164.51
02:35:09|4164.51
02:35:10|4164.51
02:35:11|4163.26
02:35:12|4163.36
02:35:13|4163.37
02:35:14|4163.88
02:35:15|4164.54
02:35:16|4164.99
02:35:17|4165.09
02:35:18|4165.08
02:35:20|4165.5
02:35:21|4165.1
02:35:22|4165.09
02:35:23|4165.09
02:35:24|4165.09
02:35:25|4165.09
02:35:26|4165.09
02:35:27|4165.1
02:35:28|4165.1
02:35:29|4165.09
02:35:30|4165.1
02:35:31|4165.15
02:35:32|4165.14
02:35:33|4165.14
02:35:34|4165.14
02:35:35|4165.15
02:35:37|4165.15
02:35:38|4165.16
02:35:38|4165.21
02:35:39|4165.2
02:35:41|4165.54
02:35:42|4165.54
02:35:42|4165.54
02:35:44|4165.54
02:35:45|4165.55
02:35:46|4165.54
02:35:47|4165.54
02:35:48|4165.54
02:35:49|4165.54
02:35:50|4165.54
02:35:51|4165.54
02:35:52|4165.54
02:35:53|4165.54
02:35:53|4165.54
02:35:54|4165.55
02:35:56|4165.54
02:35:57|4165.54
02:35:57|4165.55
02:35:59|4165.46
02:35:59|4166.33
02:36:01|4166.34
02:36:02|4166.33
02:36:03|4166.33
02:36:04|4166.32
02:36:05|4166.32
02:36:06|4166.71
02:36:07|4166.71
02:36:08|4166.71
02:36:09|4166.72
02:36:09|4166.72
02:36:11|4166.72
02:36:11|4166.81
02:36:12|4167.38
02:36:14|4167.38
02:36:15|4168.18
02:36:16|4168.54
02:36:16|4168.54
02:36:18|4168.82
02:36:20|4168.91
02:36:20|4169.1
02:36:21|4169.11
02:36:22|4169.88
02:36:23|4170.
02:36:24|4170.05
02:36:26|4170.05
02:36:27|4170.05
02:36:28|4170.05
02:36:29|4170.06
02:36:30|4170.06
02:36:31|4170.05
02:36:32|4170.06
02:36:33|4170.05
02:36:34|4170.05
02:36:35|4170.05
02:36:36|4170.06
02:36:37|4168.96
02:36:39|4168.44
02:36:40|4167.55
02:36:40|4167.56
02:36:42|4167.56
02:36:43|4167.56
02:36:44|4167.85
02:36:45|4167.86
02:36:45|4167.86
02:36:47|4167.85
02:36:48|4168.93
02:36:49|4169.36
02:36:49|4169.21
02:36:50|4169.54
02:36:52|4169.53
02:36:53|4169.44
02:36:54|4169.54
02:36:55|4169.55
02:36:56|4169.54
02:36:57|4169.61
02:36:58|4169.61
02:36:59|4169.65
02:37:00|4170.24
02:37:01|4170.03
02:37:02|4170.41
02:37:03|4170.41
02:37:04|4170.41
02:37:05|4170.41
02:37:07|4170.41
02:37:07|4170.41
02:37:09|4170.4
02:37:10|4170.4
02:37:11|4170.41
02:37:12|4170.4
02:37:13|4170.41
02:37:13|4170.5
02:37:14|4170.5
02:37:16|4170.51
02:37:17|4170.5
02:37:18|4170.53
02:37:19|4170.53
02:37:20|4170.89
02:37:21|4170.9
02:37:22|4171.07
02:37:23|4171.08
02:37:24|4171.08
02:37:25|4171.08
02:37:26|4171.17
02:37:27|4170.4
02:37:29|4168.7
02:37:29|4168.7
02:37:30|4168.68
02:37:31|4168.68
02:37:32|4168.38
02:37:33|4168.38
02:37:35|4168.49
02:37:35|4168.68
02:37:36|4168.72
02:37:39|4169.17
02:37:40|4169.07
02:37:40|4169.07
02:37:42|4169.08
02:37:43|4169.3
02:37:43|4169.24
02:37:46|4169.08
02:37:46|4169.09
02:37:47|4169.09
02:37:48|4169.09
02:37:49|4168.69
02:37:50|4168.69
02:37:51|4168.68
02:37:52|4168.68
02:37:54|4168.69
02:37:54|4168.68
02:37:55|4168.71
02:37:56|4168.71
02:37:57|4168.7
02:37:59|4168.71
02:38:00|4168.7
02:38:01|4168.71
02:38:02|4168.71
02:38:03|4168.7
02:38:04|4167.58
02:38:05|4167.57
02:38:06|4167.58
02:38:07|4168.7
02:38:08|4168.38
02:38:09|4168.38
02:38:10|4168.37
02:38:11|4168.71
02:38:12|4168.71
02:38:13|4168.7
02:38:14|4168.71
02:38:15|4168.84
02:38:16|4168.71
02:38:17|4168.71
02:38:18|4168.71
02:38:19|4168.77
02:38:20|4168.9
02:38:21|4168.9
02:38:23|4168.9
02:38:23|4168.91
02:38:25|4168.91
02:38:26|4168.99
02:38:27|4168.99
02:38:28|4168.99
02:38:28|4168.71
02:38:29|4168.71
02:38:30|4168.7
02:38:31|4168.7
02:38:32|4168.7
02:38:34|4168.7
02:38:35|4168.67
02:38:36|4168.67
02:38:37|4168.7
02:38:38|4168.71
02:38:39|4168.47
02:38:40|4168.47
02:38:41|4168.48
02:38:42|4168.47
02:38:44|4168.47
02:38:46|4168.48
02:38:46|4168.89
02:38:47|4169.24
02:38:48|4170.41
02:38:49|4170.41
02:38:50|4170.4
02:38:51|4170.39
02:38:52|4168.55
02:38:53|4168.38
02:38:54|4168.67
02:38:55|4168.4
02:38:56|4168.38
02:38:57|4168.39
02:38:58|4168.6
02:38:59|4168.46
02:39:00|4168.38
02:39:01|4168.38
02:39:02|4168.56
02:39:03|4168.56
02:39:04|4168.57
02:39:05|4167.4
02:39:06|4167.29
02:39:07|4167.18
02:39:08|4167.17
02:39:09|4167.06
02:39:10|4167.06
02:39:12|4167.05
02:39:12|4167.05
02:39:14|4167.05
02:39:15|4167.27
02:39:17|4167.26
02:39:17|4167.26
02:39:18|4167.27
02:39:19|4167.27
02:39:20|4167.09
02:39:21|4167.08
02:39:22|4167.08
02:39:24|4167.09
02:39:26|4167.08
02:39:27|4167.09
02:39:28|4167.08
02:39:28|4167.09
02:39:29|4167.08
02:39:31|4167.08
02:39:32|4167.09
02:39:33|4167.09
02:39:35|4167.09
02:39:36|4168.55
02:39:37|4169.24
02:39:38|4169.16
02:39:39|4169.16
02:39:40|4168.83
02:39:41|4168.05
02:39:42|4167.9
02:39:43|4167.89
02:39:44|4167.9
02:39:45|4167.9
02:39:46|4167.9
02:39:47|4167.9
02:39:48|4167.88
02:39:49|4167.89
02:39:50|4167.99
02:39:51|4167.99
02:39:52|4168.91
02:39:53|4168.91
02:39:54|4169.77
02:39:55|4170.
02:39:56|4169.99
02:39:57|4169.99
02:39:58|4170.25
02:39:59|4170.25
02:40:00|4170.25
02:40:01|4170.25
02:40:03|4170.26
02:40:04|4170.26
02:40:05|4170.25
02:40:06|4170.25
02:40:06|4171.16
02:40:07|4171.17
02:40:09|4171.17
02:40:10|4171.17
02:40:12|4171.35
02:40:13|4170.77
02:40:13|4170.54
02:40:14|4170.26
02:40:16|4170.64
02:40:16|4170.1
02:40:17|4169.45
02:40:19|4169.45
02:40:20|4169.23
02:40:21|4170.01
02:40:23|4169.16
02:40:23|4169.16
02:40:24|4169.17
02:40:26|4169.51
02:40:27|4169.51
02:40:28|4169.72
02:40:29|4169.72
02:40:30|4169.72
02:40:31|4169.72
02:40:32|4169.52
02:40:33|4169.53
02:40:34|4169.07
02:40:35|4169.
02:40:36|4169.
02:40:37|4169.
02:40:39|4169.01
02:40:40|4168.15
02:40:41|4168.16
02:40:42|4168.16
02:40:42|4168.15
02:40:44|4168.16
02:40:45|4168.16
02:40:46|4168.15
02:40:47|4168.15
02:40:48|4168.15
02:40:49|4168.15
02:40:50|4167.75
02:40:51|4167.75
02:40:52|4167.8
02:40:53|4169.17
02:40:53|4169.16
02:40:55|4169.16
02:40:57|4169.17
02:40:57|4169.17
02:40:58|4169.31
02:40:59|4169.31
02:41:00|4169.29
02:41:01|4169.29
02:41:02|4169.29
02:41:03|4169.3
02:41:04|4169.29
02:41:06|4169.29
02:41:07|4169.29
02:41:08|4169.01
02:41:09|4168.06
02:41:09|4168.38
02:41:11|4168.48
02:41:12|4168.48
02:41:13|4168.48
02:41:13|4168.48
02:41:15|4168.48
02:41:16|4168.64
02:41:17|4169.01
02:41:18|4169.
02:41:19|4169.21
02:41:19|4170.29
02:41:21|4170.6
02:41:22|4170.75
02:41:22|4170.75
02:41:24|4170.75
02:41:25|4171.01
02:41:27|4171.73
02:41:27|4171.73
02:41:29|4171.73
02:41:29|4171.73
02:41:31|4171.72
02:41:33|4171.73
02:41:35|4171.99
02:41:35|4172.
02:41:36|4172.56
02:41:38|4173.11
02:41:40|4172.58
02:41:41|4173.04
02:41:42|4173.03
02:41:42|4173.03
02:41:44|4173.03
02:41:44|4173.03
02:41:45|4173.03
02:41:47|4173.03
02:41:48|4173.03
02:41:49|4173.03
02:41:49|4173.06
02:41:51|4173.56
02:41:52|4173.56
02:41:53|4173.56
02:41:54|4173.57
02:41:55|4173.85
02:41:56|4173.82
02:41:57|4173.56
02:41:58|4173.56
02:42:00|4173.83
02:42:00|4173.98
02:42:01|4173.98
02:42:03|4173.99
02:42:04|4173.82
02:42:05|4173.81
02:42:06|4173.82
02:42:07|4173.82
02:42:08|4173.81
02:42:09|4173.81
02:42:10|4173.55
02:42:11|4172.22
02:42:13|4172.38
02:42:14|4172.53
02:42:15|4172.57
02:42:16|4172.57
02:42:17|4172.54
02:42:18|4172.54
02:42:19|4172.53
02:42:20|4172.53
02:42:21|4172.53
02:42:22|4172.53
02:42:23|4171.33
02:42:24|4171.21
02:42:25|4171.21
02:42:26|4171.2
02:42:27|4171.21
02:42:28|4171.21
02:42:29|4171.2
02:42:30|4170.96
02:42:31|4170.65
02:42:32|4170.84
02:42:33|4170.84
02:42:34|4170.84
02:42:35|4170.83
02:42:36|4170.83
02:42:37|4170.83
02:42:38|4170.83
02:42:39|4170.83
02:42:41|4170.84
02:42:42|4170.83
02:42:44|4170.84
02:42:44|4170.43
02:42:46|4170.43
02:42:47|4170.43
02:42:48|4170.42
02:42:48|4170.28
02:42:50|4170.01
02:42:50|4170.42
02:42:52|4170.18
02:42:53|4170.18
02:42:54|4170.28
02:42:54|4170.28
02:42:56|4170.27
02:42:57|4170.27
02:42:58|4170.27
02:42:59|4170.27
02:43:00|4170.26
02:43:02|4170.26
02:43:03|4170.26
02:43:04|4170.18
02:43:05|4170.19
02:43:06|4170.19
02:43:06|4170.18
02:43:07|4170.18
02:43:09|4170.27
02:43:10|4170.41
02:43:11|4170.82
02:43:12|4170.82
02:43:12|4171.18
02:43:14|4171.17
02:43:16|4171.17
02:43:16|4171.31
02:43:17|4171.31
02:43:18|4171.3
02:43:19|4171.72
02:43:20|4172.34
02:43:21|4172.34
02:43:22|4172.34
02:43:23|4172.34
02:43:24|4172.34
02:43:25|4172.34
02:43:27|4172.33
02:43:28|4172.32
02:43:29|4171.08
02:43:30|4171.08
02:43:31|4171.01
02:43:33|4171.01
02:43:33|4171.13
02:43:35|4171.19
02:43:36|4171.19
02:43:37|4171.18
02:43:38|4171.16
02:43:39|4171.11
02:43:40|4171.11
02:43:42|4171.11
02:43:43|4171.08
02:43:44|4171.08
02:43:45|4171.15
02:43:46|4171.16
02:43:48|4171.17
02:43:49|4171.16
02:43:51|4171.42
02:43:52|4171.42
02:43:52|4171.41
02:43:53|4171.42
02:43:54|4171.42
02:43:56|4171.41
02:43:56|4171.41
02:43:58|4172.65
02:43:59|4172.43
02:43:59|4172.43
02:44:01|4172.42
02:44:02|4172.43
02:44:03|4172.46
02:44:03|4172.47
02:44:05|4171.4
02:44:06|4171.4
02:44:07|4171.41
02:44:08|4171.33
02:44:09|4171.12
02:44:10|4171.11
02:44:11|4171.11
02:44:12|4170.77
02:44:13|4170.78
02:44:13|4172.01
02:44:15|4172.
02:44:16|4172.
02:44:17|4172.
02:44:18|4172.43
02:44:18|4172.22
02:44:19|4172.46
02:44:21|4172.45
02:44:22|4172.36
02:44:23|4172.43
02:44:24|4172.43
02:44:25|4172.43
02:44:25|4172.43
02:44:27|4172.43
02:44:28|4172.43
02:44:30|4172.44
02:44:30|4172.43
02:44:32|4172.81
02:44:33|4172.58
02:44:33|4172.58
02:44:35|4172.59
02:44:36|4172.59
02:44:37|4172.6
02:44:38|4172.6
02:44:39|4172.59
02:44:40|4172.59
02:44:42|4172.6
02:44:42|4172.59
02:44:44|4172.6
02:44:44|4172.69
02:44:46|4172.6
02:44:46|4172.59
02:44:48|4172.51
02:44:49|4172.66
02:44:50|4172.44
02:44:50|4172.44
02:44:52|4172.44
02:44:53|4172.59
02:44:54|4172.76
02:44:56|4173.28
02:44:57|4173.59
02:44:58|4172.72
02:44:59|4172.44
02:45:00|4172.45
02:45:01|4172.
02:45:02|4172.01
02:45:03|4172.
02:45:05|4172.
02:45:06|4171.19
02:45:07|4170.42
02:45:08|4170.41
02:45:09|4170.41
02:45:10|4170.41
02:45:11|4170.46
02:45:12|4170.45
02:45:13|4170.19
02:45:14|4170.25
02:45:14|4170.26
02:45:16|4170.25
02:45:17|4170.25
02:45:17|4170.19
02:45:19|4170.2
02:45:19|4170.19
02:45:21|4169.56
02:45:22|4169.53
02:45:22|4169.54
02:45:23|4169.12
02:45:24|4169.12
02:45:26|4169.11
02:45:26|4168.88
02:45:27|4168.57
02:45:29|4168.29
02:45:29|4168.19
02:45:31|4168.27
02:45:31|4168.05
02:45:32|4168.22
02:45:33|4167.94
02:45:34|4167.91
02:45:35|4168.01
02:45:36|4167.9
02:45:37|4168.17
02:45:38|4168.16
02:45:40|4168.2
02:45:40|4168.2
02:45:41|4167.49
02:45:43|4167.06
02:45:45|4167.06
02:45:47|4167.06
02:45:48|4167.07
02:45:50|4167.05
02:45:50|4167.04
02:45:51|4167.04
02:45:52|4167.03
02:45:53|4167.04
02:45:54|4167.03
02:45:55|4166.5
02:45:57|4168.28
02:45:58|4168.81
02:45:59|4168.49
02:46:00|4168.78
02:46:01|4168.82
02:46:02|4168.63
02:46:03|4168.5
02:46:04|4168.49
02:46:05|4168.64
02:46:06|4168.79
02:46:08|4168.8
02:46:09|4168.79
02:46:11|4168.7
02:46:12|4167.27
02:46:12|4167.09
02:46:14|4167.08
02:46:15|4167.08
02:46:16|4166.98
02:46:17|4166.96
02:46:18|4166.92
02:46:19|4166.93
02:46:20|4166.95
02:46:21|4166.95
02:46:22|4166.89
02:46:23|4166.72
02:46:24|4166.66
02:46:25|4166.2
02:46:25|4166.16
02:46:27|4166.15
02:46:28|4166.15
02:46:29|4166.31
02:46:31|4166.31
02:46:32|4166.32
02:46:32|4166.15
02:46:34|4166.15
02:46:34|4166.15
02:46:35|4166.14
02:46:36|4166.15
02:46:37|4166.14
02:46:39|4166.02
02:46:39|4166.02
02:46:40|4165.91
02:46:41|4165.71
02:46:43|4165.71
02:46:44|4165.82
02:46:46|4166.65
02:46:47|4166.65
02:46:48|4166.65
02:46:49|4166.75
02:46:50|4167.27
02:46:51|4167.37
02:46:52|4167.41
02:46:53|4167.41
02:46:53|4167.08
02:46:55|4167.07
02:46:55|4167.11
02:46:58|4167.08
02:46:58|4167.09
02:46:59|4167.09
02:47:01|4167.3
02:47:02|4167.08
02:47:03|4167.15
02:47:04|4167.31
02:47:06|4167.9
02:47:06|4167.9
02:47:07|4167.27
02:47:09|4167.15
02:47:10|4167.25
02:47:11|4167.26
02:47:12|4167.25
02:47:14|4167.26
02:47:14|4167.2
02:47:16|4167.2
02:47:16|4167.2
02:47:18|4167.16
02:47:18|4167.16
02:47:19|4167.16
02:47:20|4168.44
02:47:21|4168.81
02:47:23|4169.33
02:47:24|4169.32
02:47:24|4169.33
02:47:25|4169.67
02:47:26|4169.57
02:47:27|4169.33
02:47:28|4169.32
02:47:29|4169.33
02:47:31|4169.32
02:47:31|4169.33
02:47:32|4169.67
02:47:34|4169.66
02:47:35|4169.67
02:47:36|4169.91
02:47:38|4170.26
02:47:38|4170.79
02:47:39|4171.18
02:47:40|4171.19
02:47:41|4171.19
02:47:42|4171.18
02:47:43|4171.06
02:47:45|4171.51
02:47:45|4171.51
02:47:47|4171.52
02:47:49|4171.61
02:47:50|4170.78
02:47:51|4170.78
02:47:52|4170.78
02:47:53|4170.78
02:47:54|4171.43
02:47:55|4170.75
02:47:56|4170.44
02:47:57|4170.43
02:47:58|4170.41
02:47:59|4170.77
02:48:01|4170.78
02:48:02|4170.78
02:48:03|4170.78
02:48:04|4170.78
02:48:05|4170.77
02:48:06|4170.77
02:48:06|4170.77
02:48:09|4170.78
02:48:09|4170.78
02:48:10|4171.51
02:48:11|4171.52
02:48:13|4171.51
02:48:14|4171.52
02:48:15|4171.59
02:48:15|4172.
02:48:17|4172.34
02:48:19|4172.25
02:48:19|4172.29
02:48:20|4172.29
02:48:22|4172.29
02:48:22|4172.32
02:48:23|4172.32
02:48:24|4172.33
02:48:26|4172.52
02:48:27|4172.52
02:48:27|4172.4
02:48:28|4172.4
02:48:30|4172.56
02:48:30|4172.84
02:48:31|4172.84
02:48:33|4172.96
02:48:34|4172.96
02:48:35|4172.96
02:48:37|4172.84
02:48:37|4172.84
02:48:38|4172.65
02:48:39|4172.84
02:48:40|4172.97
02:48:41|4172.97
02:48:42|4172.97
02:48:43|4173.02
02:48:44|4173.41
02:48:46|4173.72
02:48:48|4173.71
02:48:48|4173.71
02:48:50|4173.72
02:48:50|4173.72
02:48:51|4173.71
02:48:52|4173.72
02:48:54|4173.72
02:48:55|4172.29
02:48:56|4172.29
02:48:58|4171.93
02:48:58|4172.25
02:49:01|4172.99
02:49:02|4173.54
02:49:02|4173.67
02:49:03|4173.66
02:49:05|4173.66
02:49:05|4173.67
02:49:06|4174.21
02:49:07|4174.2
02:49:08|4174.
02:49:09|4173.97
02:49:11|4173.98
02:49:12|4173.98
02:49:13|4173.97
02:49:14|4173.98
02:49:15|4174.28
02:49:16|4174.28
02:49:17|4170.89
02:49:18|4168.53
02:49:19|4169.32
02:49:20|4167.89
02:49:21|4167.13
02:49:21|4166.1
02:49:22|4167.76
02:49:23|4168.64
02:49:24|4171.81
02:49:25|4171.32
02:49:27|4172.09
02:49:27|4172.34
02:49:29|4173.65
02:49:30|4173.65
02:49:31|4174.23
02:49:31|4174.31
02:49:33|4173.3
02:49:34|4173.43
02:49:35|4173.1
02:49:36|4173.11
02:49:37|4172.94
02:49:38|4172.94
02:49:39|4171.85
02:49:40|4170.
02:49:41|4171.76
02:49:42|4172.15
02:49:43|4171.53
02:49:44|4171.82
02:49:45|4173.41
02:49:46|4173.41
02:49:47|4173.23
02:49:48|4173.23
02:49:49|4172.71
02:49:51|4173.9
02:49:52|4174.32
02:49:53|4174.47
02:49:54|4174.46
02:49:55|4174.47
02:49:56|4174.93
02:49:57|4175.31
02:49:58|4175.58
02:50:00|4175.57
02:50:01|4177.81
02:50:01|4178.03
02:50:02|4178.48
02:50:03|4175.57
02:50:04|4174.36
02:50:06|4173.84
02:50:06|4174.4
02:50:07|4174.63
02:50:09|4174.7
02:50:09|4174.34
02:50:11|4174.33
02:50:12|4174.39
02:50:13|4174.39
02:50:13|4174.64
02:50:14|4174.64
02:50:16|4174.64
02:50:17|4174.36
02:50:18|4173.79
02:50:18|4173.7
02:50:20|4173.69
02:50:20|4173.74
02:50:22|4173.69
02:50:22|4173.29
02:50:23|4173.28
02:50:25|4172.94
02:50:25|4172.85
02:50:26|4173.36
02:50:27|4173.13
02:50:28|4173.17
02:50:30|4173.64
02:50:30|4173.63
02:50:31|4173.64
02:50:32|4173.63
02:50:33|4173.63
02:50:34|4173.63
02:50:35|4173.61
02:50:36|4173.61
02:50:37|4173.6
02:50:39|4173.61
02:50:39|4173.6
02:50:42|4173.61
02:50:42|4173.5
02:50:43|4173.51
02:50:44|4173.5
02:50:45|4173.5
02:50:46|4173.98
02:50:48|4169.
02:50:49|4167.42
02:50:51|4168.89
02:50:51|4167.44
02:50:52|4169.57
02:50:54|4169.5
02:50:54|4170.34
02:50:56|4171.16
02:50:56|4171.05
02:50:57|4171.73
02:50:58|4172.51
02:50:59|4172.5
02:51:01|4170.72
02:51:03|4168.89
02:51:03|4167.63
02:51:05|4168.76
02:51:06|4168.71
02:51:08|4168.71
02:51:08|4168.71
02:51:09|4168.72
02:51:10|4168.71
02:51:11|4168.72
02:51:12|4168.82
02:51:13|4168.82
02:51:14|4168.82
02:51:15|4168.83
02:51:16|4170.36
02:51:18|4173.5
02:51:19|4175.76
02:51:20|4175.77
02:51:21|4174.75
02:51:22|4175.73
02:51:24|4175.45
02:51:25|4174.57
02:51:26|4174.37
02:51:27|4174.87
02:51:27|4174.67
02:51:29|4174.37
02:51:30|4173.36
02:51:31|4173.13
02:51:32|4170.71
02:51:33|4171.87
02:51:33|4171.24
02:51:35|4171.43
02:51:36|4173.54
02:51:37|4173.4
02:51:38|4174.17
02:51:39|4174.18
02:51:39|4172.45
02:51:40|4172.59
02:51:42|4172.
02:51:43|4171.74
02:51:43|4171.74
02:51:44|4171.74
02:51:46|4171.56
02:51:47|4172.86
02:51:48|4173.44
02:51:49|4171.74
02:51:50|4172.42
02:51:50|4173.95
02:51:51|4173.58
02:51:53|4173.92
02:51:54|4173.92
02:51:55|4173.92
02:51:56|4173.36
02:51:57|4174.84
02:51:57|4173.68
02:51:59|4173.32
02:51:59|4172.45
02:52:01|4172.25
02:52:02|4172.25
02:52:02|4170.48
02:52:04|4171.29
02:52:05|4171.52
02:52:06|4171.1
02:52:06|4171.1
02:52:08|4171.1
02:52:09|4172.66
02:52:09|4172.36
02:52:11|4171.77
02:52:12|4171.52
02:52:14|4170.91
02:52:15|4171.02
02:52:15|4171.53
02:52:16|4170.86
02:52:17|4170.48
02:52:18|4170.6
02:52:19|4170.56
02:52:20|4170.32
02:52:21|4170.31
02:52:22|4170.32
02:52:23|4170.32
02:52:24|4170.36
02:52:25|4170.56
02:52:26|4173.91
02:52:28|4172.72
02:52:28|4172.83
02:52:30|4171.43
02:52:30|4171.34
02:52:31|4171.38
02:52:33|4172.46
02:52:33|4172.78
02:52:35|4172.73
02:52:36|4172.59
02:52:37|4171.74
02:52:38|4172.12
02:52:39|4172.12
02:52:40|4171.87
02:52:41|4171.03
02:52:42|4170.82
02:52:43|4171.05
02:52:44|4170.77
02:52:45|4171.13
02:52:46|4171.43
02:52:47|4171.18
02:52:48|4170.8
02:52:49|4170.86
02:52:50|4171.97
02:52:52|4172.25
02:52:53|4172.32
02:52:54|4172.56
02:52:55|4173.82
02:52:56|4173.82
02:52:57|4174.3
02:52:58|4173.94
02:52:59|4173.9
02:53:00|4173.94
02:53:01|4174.71
02:53:02|4174.71
02:53:03|4174.72
02:53:04|4174.71
02:53:05|4175.33
02:53:07|4175.34
02:53:08|4176.12
02:53:10|4176.08
02:53:10|4176.66
02:53:12|4177.3
02:53:13|4177.67
02:53:14|4178.45
02:53:15|4178.57
02:53:16|4179.
02:53:17|4178.59
02:53:18|4179.
02:53:18|4178.78
02:53:20|4178.7
02:53:21|4178.99
02:53:21|4178.99
02:53:22|4178.7
02:53:23|4178.99
02:53:25|4178.69
02:53:25|4179.63
02:53:26|4179.28
02:53:27|4179.7
02:53:29|4179.03
02:53:29|4178.97
02:53:31|4178.42
02:53:32|4178.97
02:53:34|4178.41
02:53:34|4178.4
02:53:35|4177.99
02:53:36|4177.93
02:53:38|4177.67
02:53:40|4177.23
02:53:40|4177.3
02:53:41|4177.3
02:53:42|4176.5
02:53:43|4175.57
02:53:45|4175.98
02:53:45|4175.77
02:53:46|4175.98
02:53:47|4176.13
02:53:48|4177.3
02:53:49|4177.44
02:53:51|4177.17
02:53:52|4177.17
02:53:53|4177.94
02:53:54|4178.13
02:53:56|4176.46
02:53:56|4176.46
02:53:57|4176.45
02:53:58|4176.42
02:54:00|4176.32
02:54:01|4176.07
02:54:02|4176.06
02:54:03|4176.16
02:54:04|4177.77
02:54:05|4177.76
02:54:06|4177.58
02:54:07|4178.76
02:54:08|4178.76
02:54:08|4178.93
02:54:10|4178.93
02:54:10|4179.24
02:54:11|4179.15
02:54:13|4179.13
02:54:14|4179.14
02:54:15|4179.14
02:54:15|4179.28
02:54:17|4179.52
02:54:18|4179.77
02:54:18|4179.77
02:54:19|4179.78
02:54:21|4178.94
02:54:21|4179.12
02:54:22|4179.28
02:54:24|4180.12
02:54:24|4180.05
02:54:26|4180.17
02:54:26|4180.16
02:54:28|4180.17
02:54:28|4180.17
02:54:29|4180.
02:54:30|4180.44
02:54:31|4180.08
02:54:32|4179.54
02:54:34|4179.8
02:54:35|4180.08
02:54:35|4180.08
02:54:38|4180.08
02:54:38|4180.09
02:54:39|4180.08
02:54:40|4180.08
02:54:42|4179.54
02:54:43|4179.29
02:54:44|4179.14
02:54:45|4179.13
02:54:46|4178.27
02:54:47|4177.87
02:54:48|4179.34
02:54:49|4179.86
02:54:50|4179.86
02:54:51|4179.87
02:54:52|4180.43
02:54:54|4180.91
02:54:56|4181.28
02:54:56|4181.17
02:54:58|4181.2
02:54:59|4180.13
02:55:01|4180.31
02:55:01|4180.37
02:55:02|4180.37
02:55:03|4180.38
02:55:04|4180.3
02:55:05|4181.29
02:55:06|4181.59
02:55:08|4182.99
02:55:09|4183.1
02:55:10|4182.96
02:55:11|4182.78
02:55:12|4183.32
02:55:13|4182.77
02:55:14|4182.68
02:55:15|4182.83
02:55:16|4183.04
02:55:18|4183.23
02:55:19|4183.24
02:55:20|4183.21
02:55:21|4183.06
02:55:22|4183.06
02:55:23|4182.82
02:55:24|4182.38
02:55:25|4182.18
02:55:26|4181.4
02:55:27|4181.66
02:55:28|4181.4
02:55:29|4181.41
02:55:30|4181.4
02:55:31|4181.41
02:55:32|4181.97
02:55:33|4181.98
02:55:34|4182.57
02:55:35|4183.22
02:55:36|4183.22
02:55:37|4183.19
02:55:39|4183.28
02:55:39|4183.29
02:55:40|4183.34
02:55:41|4183.5
02:55:42|4183.49
02:55:43|4183.97
02:55:44|4183.71
02:55:45|4183.87
02:55:47|4183.86
02:55:47|4184.
02:55:48|4184.9
02:55:49|4184.99
02:55:50|4184.77
02:55:51|4184.45
02:55:52|4184.99
02:55:53|4184.99
02:55:55|4184.94
02:55:56|4184.81
02:55:57|4184.81
02:55:59|4184.99
02:55:59|4184.9
02:56:01|4184.88
02:56:02|4184.47
02:56:04|4184.46
02:56:04|4184.02
02:56:06|4184.14
02:56:07|4184.15
02:56:08|4184.14
02:56:08|4184.45
02:56:09|4184.15
02:56:10|4185.31
02:56:11|4185.32
02:56:13|4185.31
02:56:13|4185.49
02:56:14|4185.65
02:56:16|4185.65
02:56:16|4185.81
02:56:17|4185.99
02:56:19|4186.07
02:56:20|4186.21
02:56:22|4186.57
02:56:22|4186.97
02:56:23|4187.3
02:56:24|4187.31
02:56:25|4187.58
02:56:26|4187.58
02:56:27|4187.26
02:56:28|4187.57
02:56:29|4187.51
02:56:30|4187.39
02:56:31|4186.38
02:56:32|4186.7
02:56:33|4186.38
02:56:34|4186.38
02:56:35|4186.26
02:56:36|4186.26
02:56:37|4186.27
02:56:39|4186.26
02:56:39|4185.66
02:56:41|4186.05
02:56:42|4186.09
02:56:43|4186.38
02:56:43|4186.42
02:56:45|4186.37
02:56:45|4186.37
02:56:47|4186.38
02:56:48|4186.53
02:56:48|4186.53
02:56:49|4186.57
02:56:51|4186.47
02:56:52|4186.47
02:56:54|4186.47
02:56:54|4186.48
02:56:55|4186.81
02:56:56|4186.81
02:56:58|4186.81
02:56:59|4186.78
02:57:00|4187.54
02:57:01|4188.7
02:57:02|4188.7
02:57:03|4186.93
02:57:04|4186.05
02:57:05|4185.31
02:57:06|4185.
02:57:07|4183.28
02:57:08|4185.16
02:57:10|4185.16
02:57:10|4185.16
02:57:11|4185.17
02:57:13|4185.16
02:57:14|4183.62
02:57:15|4183.19
02:57:16|4182.61
02:57:17|4182.21
02:57:18|4183.4
02:57:19|4183.17
02:57:20|4182.75
02:57:21|4182.82
02:57:22|4182.88
02:57:23|4183.11
02:57:24|4183.04
02:57:25|4183.05
02:57:26|4183.04
02:57:27|4183.05
02:57:28|4183.43
02:57:29|4183.2
02:57:30|4183.2
02:57:31|4183.2
02:57:32|4183.2
02:57:33|4182.77
02:57:34|4181.63
02:57:35|4182.84
02:57:36|4181.89
02:57:37|4181.11
02:57:38|4181.39
02:57:39|4181.57
02:57:41|4182.38
02:57:43|4183.15
02:57:43|4182.23
02:57:44|4182.23
02:57:46|4182.52
02:57:46|4184.89
02:57:47|4188.97
02:57:49|4187.92
02:57:50|4187.47
02:57:51|4188.93
02:57:52|4188.26
02:57:53|4187.66
02:57:54|4188.79
02:57:55|4187.1
02:57:55|4186.72
02:57:57|4187.9
02:57:58|4188.08
02:57:59|4189.07
02:58:00|4188.
02:58:01|4187.09
02:58:02|4186.3
02:58:03|4186.3
02:58:04|4185.54
02:58:05|4183.16
02:58:06|4185.92
02:58:07|4185.01
02:58:08|4186.95
02:58:09|4186.86
02:58:10|4187.86
02:58:11|4187.31
02:58:12|4185.96
02:58:13|4185.57
02:58:14|4184.79
02:58:15|4183.63
02:58:16|4183.99
02:58:17|4183.46
02:58:18|4182.29
02:58:19|4181.12
02:58:20|4181.45
02:58:21|4181.59
02:58:22|4181.44
02:58:23|4179.45
02:58:24|4180.25
02:58:25|4181.91
02:58:26|4181.53
02:58:27|4181.52
02:58:28|4182.33
02:58:29|4182.6
02:58:30|4182.75
02:58:31|4182.75
02:58:32|4182.74
02:58:33|4187.91
02:58:34|4187.87
02:58:35|4186.86
02:58:36|4188.35
02:58:37|4188.6
02:58:38|4188.25
02:58:39|4186.53
02:58:40|4189.83
02:58:41|4188.98
02:58:43|4188.67
02:58:44|4188.
02:58:46|4187.83
02:58:46|4188.34
02:58:47|4187.82
02:58:49|4186.65
02:58:50|4185.09
02:58:50|4188.33
02:58:51|4187.
02:58:52|4184.25
02:58:54|4184.01
02:58:54|4183.65
02:58:55|4182.78
02:58:56|4182.12
02:58:57|4182.08
02:58:59|4182.45
02:59:00|4183.39
02:59:00|4184.77
02:59:03|4183.62
02:59:04|4183.3
02:59:05|4182.48
02:59:05|4181.75
02:59:06|4179.15
02:59:08|4179.42
02:59:08|4179.46
02:59:10|4181.62
02:59:11|4182.39
02:59:11|4179.64
02:59:13|4181.84
02:59:14|4179.27
02:59:15|4180.02
02:59:16|4178.42
02:59:17|4177.87
02:59:18|4181.02
02:59:19|4183.35
02:59:20|4181.97
02:59:21|4183.28
02:59:22|4182.33
02:59:23|4184.43
02:59:24|4184.71
02:59:26|4184.17
02:59:26|4183.37
02:59:27|4182.41
02:59:28|4181.23
02:59:29|4181.46
02:59:30|4181.07
02:59:31|4179.68
02:59:32|4181.53
02:59:33|4180.16
02:59:34|4179.54
02:59:35|4180.23
02:59:36|4181.42
02:59:37|4180.87
02:59:38|4180.2
02:59:39|4181.59
02:59:40|4181.66
02:59:41|4183.07
02:59:42|4182.74
02:59:43|4182.09
02:59:44|4182.93
02:59:45|4182.
02:59:46|4181.61
02:59:47|4184.41
02:59:48|4183.94
02:59:49|4184.25
02:59:50|4185.98
02:59:51|4184.65
02:59:52|4184.36
02:59:53|4181.92
02:59:54|4182.76
02:59:55|4183.09
02:59:56|4182.97
02:59:57|4183.32
02:59:59|4179.42
03:00:01|4180.4
03:00:01|4180.55
03:00:03|4181.74
03:00:04|4181.58
03:00:05|4182.36
03:00:06|4182.28
03:00:06|4182.59
03:00:09|4182.33
03:00:09|4180.72
03:00:11|4180.55
03:00:11|4181.54
03:00:12|4180.73
03:00:13|4181.27
03:00:15|4182.75
03:00:15|4178.71
03:00:16|4179.08
03:00:18|4180.13
03:00:18|4180.95
03:00:19|4180.13
03:00:20|4181.04
03:00:21|4181.03
03:00:23|4181.34
03:00:23|4180.64
03:00:24|4179.51
03:00:26|4178.6
03:00:26|4179.7
03:00:28|4180.35
03:00:28|4180.91
03:00:30|4180.92
03:00:31|4179.96
03:00:32|4179.57
03:00:32|4179.56
03:00:33|4178.9
03:00:34|4178.86
03:00:36|4178.47
03:00:36|4178.62
03:00:37|4178.85
03:00:38|4179.26
03:00:39|4179.56
03:00:41|4180.04
03:00:42|4179.41
03:00:42|4177.98
03:00:44|4177.41
03:00:45|4177.56
03:00:47|4178.03
03:00:47|4177.8
03:00:48|4176.6
03:00:49|4176.59
03:00:51|4176.07
03:00:52|4176.
03:00:52|4176.
03:00:53|4175.73
03:00:54|4175.84
03:00:57|4176.85
03:00:58|4177.03
03:00:59|4176.58
03:01:00|4177.34
03:01:01|4178.1
03:01:02|4178.67
03:01:03|4178.61
03:01:04|4177.92
03:01:05|4177.92
03:01:06|4177.92
03:01:07|4176.76
03:01:08|4176.2
03:01:09|4175.7
03:01:10|4175.68
03:01:11|4175.68
03:01:12|4176.77
03:01:13|4177.12
03:01:14|4177.05
03:01:15|4176.84
03:01:16|4177.05
03:01:17|4177.37
03:01:18|4177.38
03:01:19|4177.28
03:01:20|4177.37
03:01:21|4177.38
03:01:22|4177.1
03:01:23|4175.96
03:01:24|4175.74
03:01:25|4175.74
03:01:26|4175.
03:01:27|4174.41
03:01:28|4174.42
03:01:29|4174.41
03:01:30|4174.42
03:01:31|4174.42
03:01:32|4175.74
03:01:33|4175.78
03:01:34|4174.93
03:01:35|4174.92
03:01:36|4174.74
03:01:37|4174.22
03:01:39|4173.69
03:01:39|4173.44
03:01:41|4174.93
03:01:42|4174.93
03:01:43|4175.3
03:01:44|4175.13
03:01:45|4175.13
03:01:46|4175.3
03:01:48|4175.29
03:01:50|4175.29
03:01:51|4174.16
03:01:51|4173.71
03:01:53|4173.72
03:01:55|4173.68
03:01:56|4173.68
03:01:57|4173.66
03:01:58|4173.66
03:01:59|4174.54
03:02:00|4175.08
03:02:02|4175.41
03:02:02|4175.85
03:02:03|4175.85
03:02:04|4175.86
03:02:05|4175.34
03:02:07|4175.35
03:02:08|4175.35
03:02:09|4175.24
03:02:11|4174.99
03:02:12|4175.01
03:02:13|4175.11
03:02:13|4175.07
03:02:14|4175.07
03:02:16|4174.99
03:02:17|4174.93
03:02:18|4174.91
03:02:19|4174.91
03:02:20|4174.91
03:02:21|4175.86
03:02:22|4176.43
03:02:22|4176.36
03:02:24|4176.36
03:02:24|4176.36
03:02:26|4175.75
03:02:27|4175.66
03:02:27|4175.08
03:02:28|4175.08
03:02:30|4175.08
03:02:30|4174.79
03:02:32|4174.79
03:02:33|4174.8
03:02:35|4174.8
03:02:35|4174.89
03:02:36|4174.86
03:02:37|4174.86
03:02:39|4174.86
03:02:40|4174.86
03:02:41|4176.1
03:02:42|4176.99
03:02:43|4177.
03:02:44|4177.
03:02:46|4177.
03:02:47|4177.
03:02:47|4177.
03:02:49|4177.
03:02:50|4176.16
03:02:52|4175.62
03:02:52|4175.55
03:02:53|4175.49
03:02:54|4175.51
03:02:56|4175.45
03:02:57|4175.46
03:02:59|4175.51
03:02:59|4175.51
03:03:01|4175.56
03:03:02|4175.57
03:03:03|4175.82
03:03:03|4175.83
03:03:05|4176.32
03:03:05|4176.95
03:03:06|4176.95
03:03:08|4176.86
03:03:08|4176.88
03:03:09|4176.88
03:03:10|4176.87
03:03:12|4178.22
03:03:13|4178.22
03:03:14|4177.47
03:03:14|4176.11
03:03:16|4176.09
03:03:17|4175.87
03:03:18|4174.51
03:03:19|4175.47
03:03:20|4174.66
03:03:21|4174.52
03:03:22|4175.42
03:03:23|4174.6
03:03:24|4174.93
03:03:25|4174.92
03:03:26|4175.1
03:03:27|4175.09
03:03:28|4176.47
03:03:29|4175.94
03:03:30|4175.79
03:03:31|4175.83
03:03:32|4175.83
03:03:33|4175.93
03:03:34|4175.94
03:03:35|4176.21
03:03:36|4176.16
03:03:37|4176.14
03:03:38|4176.14
03:03:39|4176.14
03:03:40|4176.13
03:03:41|4176.14
03:03:42|4176.24
03:03:43|4176.25
03:03:44|4176.47
03:03:45|4176.31
03:03:46|4176.27
03:03:48|4176.28
03:03:49|4176.36
03:03:51|4176.29
03:03:51|4176.26
03:03:52|4176.25
03:03:53|4176.25
03:03:54|4176.25
03:03:56|4176.35
03:03:57|4174.65
03:03:57|4174.8
03:03:59|4175.51
03:04:00|4175.87
03:04:02|4175.48
03:04:03|4174.77
03:04:05|4174.78
03:04:06|4174.88
03:04:08|4174.78
03:04:08|4174.77
03:04:10|4174.8
03:04:10|4174.79
03:04:11|4175.86
03:04:12|4175.98
03:04:14|4175.55
03:04:15|4175.62
03:04:16|4175.63
03:04:17|4175.62
03:04:18|4174.42
03:04:19|4173.63
03:04:20|4173.82
03:04:21|4175.32
03:04:22|4175.33
03:04:23|4175.55
03:04:24|4175.96
03:04:25|4176.34
03:04:26|4176.42
03:04:27|4176.42
03:04:28|4176.29
03:04:29|4175.82
03:04:30|4176.28
03:04:31|4176.15
03:04:32|4176.14
03:04:33|4176.14
03:04:34|4176.97
03:04:35|4176.68
03:04:36|4176.68
03:04:37|4176.68
03:04:38|4176.68
03:04:39|4176.68
03:04:40|4176.68
03:04:41|4176.68
03:04:42|4176.68
03:04:43|4176.39
03:04:44|4175.62
03:04:45|4175.62
03:04:46|4175.33
03:04:48|4176.94
03:04:48|4177.8
03:04:50|4177.
03:04:51|4176.
03:04:52|4176.72
03:04:52|4177.85
03:04:54|4177.94
03:04:55|4177.95
03:04:56|4177.75
03:04:58|4177.69
03:04:58|4178.41
03:04:59|4178.41
03:05:00|4178.41
03:05:01|4177.98
03:05:02|4178.
03:05:03|4176.77
03:05:05|4176.78
03:05:06|4176.77
03:05:07|4176.77
03:05:08|4176.77
03:05:08|4176.77
03:05:10|4176.78
03:05:11|4177.43
03:05:12|4177.74
03:05:13|4177.74
03:05:14|4177.73
03:05:16|4177.64
03:05:16|4177.64
03:05:17|4180.43
03:05:18|4180.64
03:05:19|4179.54
03:05:20|4178.98
03:05:21|4180.85
03:05:22|4180.8
03:05:23|4180.51
03:05:24|4180.56
03:05:25|4180.56
03:05:26|4180.55
03:05:27|4180.
03:05:28|4179.1
03:05:29|4179.01
03:05:30|4179.41
03:05:31|4179.38
03:05:32|4179.38
03:05:33|4179.75
03:05:35|4180.53
03:05:35|4180.54
03:05:36|4180.54
03:05:37|4180.54
03:05:38|4180.55
03:05:39|4180.55
03:05:41|4180.54
03:05:41|4180.47
03:05:42|4180.48
03:05:43|4180.47
03:05:44|4180.54
03:05:45|4180.99
03:05:46|4181.59
03:05:47|4181.58
03:05:49|4181.92
03:05:50|4181.91
03:05:50|4181.91
03:05:52|4181.92
03:05:52|4181.91
03:05:53|4181.92
03:05:55|4181.96
03:05:56|4181.96
03:05:57|4181.96
03:05:58|4181.95
03:05:59|4181.95
03:06:01|4181.96
03:06:01|4181.95
03:06:03|4181.96
03:06:04|4181.95
03:06:05|4181.95
03:06:05|4181.95
03:06:07|4181.95
03:06:07|4181.95
03:06:09|4181.95
03:06:09|4181.95
03:06:11|4183.91
03:06:12|4183.88
03:06:13|4183.52
03:06:14|4183.52
03:06:15|4183.63
03:06:16|4183.63
03:06:17|4183.63
03:06:18|4183.63
03:06:19|4184.51
03:06:20|4184.64
03:06:21|4184.64
03:06:22|4183.63
03:06:23|4182.82
03:06:24|4182.71
03:06:25|4182.63
03:06:26|4182.62
03:06:27|4182.63
03:06:28|4182.63
03:06:29|4182.91
03:06:30|4182.91
03:06:31|4185.25
03:06:32|4183.94
03:06:33|4183.93
03:06:34|4183.93
03:06:35|4183.94
03:06:36|4183.94
03:06:37|4183.81
03:06:38|4183.92
03:06:39|4183.7
03:06:40|4183.26
03:06:41|4183.1
03:06:42|4183.08
03:06:43|4183.93
03:06:45|4183.99
03:06:46|4184.15
03:06:47|4184.15
03:06:48|4184.18
03:06:49|4184.87
03:06:50|4184.07
03:06:51|4184.52
03:06:52|4183.99
03:06:53|4184.
03:06:54|4183.99
03:06:55|4183.99
03:06:56|4184.
03:06:57|4183.99
03:06:58|4183.99
03:06:59|4183.99
03:07:00|4184.
03:07:01|4184.
03:07:02|4183.99
03:07:03|4182.93
03:07:05|4182.75
03:07:06|4184.35
03:07:07|4184.35
03:07:09|4184.35
03:07:10|4184.12
03:07:10|4184.12
03:07:11|4184.11
03:07:12|4184.12
03:07:14|4184.12
03:07:14|4184.12
03:07:16|4184.11
03:07:17|4184.11
03:07:18|4184.36
03:07:19|4184.83
03:07:20|4184.84
03:07:21|4184.83
03:07:22|4184.83
03:07:23|4184.83
03:07:23|4185.02
03:07:24|4185.03
03:07:26|4184.84
03:07:27|4185.05
03:07:28|4185.34
03:07:28|4186.31
03:07:29|4186.31
03:07:30|4186.31
03:07:32|4186.31
03:07:32|4186.11
03:07:34|4186.04
03:07:34|4186.51
03:07:36|4186.82
03:07:37|4186.51
03:07:37|4186.41
03:07:39|4186.41
03:07:40|4186.27
03:07:40|4186.42
03:07:42|4186.41
03:07:43|4186.41
03:07:44|4187.32
03:07:45|4186.52
03:07:46|4186.79
03:07:47|4186.8
03:07:48|4186.79
03:07:49|4186.8
03:07:51|4186.79
03:07:52|4186.79
03:07:52|4186.8
03:07:53|4186.79
03:07:55|4187.01
03:07:56|4187.01
03:07:57|4186.72
03:07:58|4186.74
03:07:59|4186.92
03:08:00|4187.
03:08:01|4187.04
03:08:02|4187.06
03:08:04|4187.05
03:08:05|4187.05
03:08:07|4188.
03:08:08|4187.99
03:08:10|4188.72
03:08:11|4188.73
03:08:13|4188.72
03:08:13|4188.03
03:08:14|4188.
03:08:15|4188.81
03:08:16|4188.81
03:08:17|4188.8
03:08:18|4188.36
03:08:19|4188.36
03:08:20|4189.04
03:08:22|4189.04
03:08:22|4189.52
03:08:24|4189.53
03:08:25|4189.53
03:08:26|4189.54
03:08:27|4189.78
03:08:28|4189.57
03:08:29|4188.94
03:08:30|4188.51
03:08:31|4188.42
03:08:32|4188.44
03:08:33|4189.31
03:08:34|4188.67
03:08:35|4188.81
03:08:36|4188.77
03:08:37|4188.89
03:08:38|4188.87
03:08:39|4188.73
03:08:40|4188.74
03:08:41|4188.74
03:08:42|4188.59
03:08:43|4188.64
03:08:44|4188.6
03:08:45|4188.6
03:08:46|4188.75
03:08:47|4188.69
03:08:48|4188.68
03:08:49|4188.67
03:08:50|4188.66
03:08:51|4189.07
03:08:52|4188.99
03:08:53|4189.16
03:08:55|4189.3
03:08:55|4189.49
03:08:57|4189.48
03:08:57|4189.31
03:08:59|4189.3
03:08:59|4189.3
03:09:01|4189.3
03:09:02|4189.43
03:09:03|4189.52
03:09:04|4189.47
03:09:05|4189.46
03:09:07|4188.98
03:09:07|4188.97
03:09:09|4188.97
03:09:10|4188.96
03:09:11|4188.97
03:09:13|4188.98
03:09:13|4191.58
03:09:14|4190.88
03:09:16|4190.96
03:09:17|4190.96
03:09:19|4190.85
03:09:19|4191.15
03:09:20|4191.13
03:09:22|4191.11
03:09:22|4191.07
03:09:23|4191.05
03:09:24|4190.94
03:09:25|4189.13
03:09:26|4188.9
03:09:27|4188.97
03:09:28|4190.63
03:09:29|4191.1
03:09:30|4191.11
03:09:31|4191.43
03:09:32|4191.14
03:09:33|4191.16
03:09:34|4190.72
03:09:35|4192.18
03:09:36|4192.18
03:09:37|4192.
03:09:39|4191.85
03:09:39|4193.22
03:09:40|4193.35
03:09:41|4193.6
03:09:42|4193.84
03:09:43|4193.77
03:09:44|4193.55
03:09:45|4193.58
03:09:46|4193.59
03:09:47|4193.58
03:09:48|4193.78
03:09:49|4193.8
03:09:50|4193.8
03:09:51|4193.32
03:09:53|4193.12
03:09:53|4193.13
03:09:55|4193.12
03:09:56|4193.11
03:09:57|4193.11
03:09:58|4193.12
03:09:59|4192.88
03:10:01|4192.87
03:10:01|4192.87
03:10:02|4192.87
03:10:04|4192.62
03:10:05|4192.62
03:10:06|4192.61
03:10:06|4192.61
03:10:07|4192.61
03:10:10|4193.49
03:10:10|4193.49
03:10:12|4194.66
03:10:13|4194.48
03:10:13|4194.72
03:10:15|4194.72
03:10:16|4194.99
03:10:17|4194.99
03:10:18|4194.94
03:10:19|4194.88
03:10:20|4194.99
03:10:21|4195.
03:10:22|4195.79
03:10:23|4195.95
03:10:24|4195.95
03:10:25|4195.95
03:10:26|4196.43
03:10:27|4196.06
03:10:28|4196.4
03:10:29|4196.06
03:10:30|4196.66
03:10:31|4196.4
03:10:32|4196.31
03:10:33|4196.46
03:10:34|4196.69
03:10:35|4197.13
03:10:36|4197.26
03:10:37|4197.48
03:10:38|4197.84
03:10:39|4197.39
03:10:40|4198.
03:10:41|4197.65
03:10:42|4197.99
03:10:43|4197.7
03:10:44|4198.36
03:10:45|4197.57
03:10:46|4197.57
03:10:47|4197.45
03:10:48|4197.56
03:10:49|4198.78
03:10:50|4198.58
03:10:51|4198.78
03:10:52|4198.69
03:10:54|4198.95
03:10:55|4198.55
03:10:56|4198.97
03:10:57|4198.97
03:10:58|4198.99
03:11:00|4198.99
03:11:01|4198.99
03:11:02|4198.98
03:11:03|4198.98
03:11:04|4199.15
03:11:05|4199.16
03:11:06|4199.16
03:11:07|4199.15
03:11:08|4199.16
03:11:10|4199.16
03:11:11|4199.16
03:11:12|4199.16
03:11:13|4199.16
03:11:14|4199.16
03:11:15|4199.15
03:11:16|4199.15
03:11:17|4200.
03:11:18|4199.67
03:11:19|4199.92
03:11:20|4200.
03:11:21|4200.
03:11:22|4200.
03:11:23|4198.98
03:11:24|4199.82
03:11:25|4199.82
03:11:26|4199.83
03:11:27|4199.83
03:11:28|4199.83
03:11:29|4199.84
03:11:30|4199.85
03:11:31|4200.
03:11:32|4202.93
03:11:33|4201.86
03:11:34|4202.35
03:11:35|4201.66
03:11:36|4201.44
03:11:38|4201.46
03:11:39|4201.2
03:11:40|4200.12
03:11:41|4200.37
03:11:42|4200.55
03:11:43|4200.55
03:11:43|4199.35
03:11:45|4200.01
03:11:45|4200.03
03:11:46|4199.61
03:11:47|4198.99
03:11:50|4199.
03:11:50|4199.
03:11:51|4199.06
03:11:52|4199.1
03:11:53|4198.99
03:11:55|4198.98
03:11:56|4198.99
03:11:56|4198.73
03:11:59|4196.68
03:12:00|4196.76
03:12:00|4197.28
03:12:02|4197.27
03:12:03|4197.27
03:12:04|4197.6
03:12:04|4197.61
03:12:05|4197.6
03:12:06|4197.59
03:12:07|4197.59
03:12:10|4197.43
03:12:10|4197.38
03:12:11|4197.42
03:12:12|4197.42
03:12:13|4197.42
03:12:14|4197.42
03:12:16|4196.32
03:12:17|4195.62
03:12:18|4195.01
03:12:19|4195.01
03:12:20|4195.01
03:12:21|4195.01
03:12:22|4194.16
03:12:23|4193.76
03:12:24|4194.
03:12:25|4194.16
03:12:26|4195.09
03:12:27|4195.4
03:12:28|4195.4
03:12:29|4195.32
03:12:30|4195.32
03:12:31|4195.33
03:12:32|4194.59
03:12:34|4194.35
03:12:34|4194.34
03:12:35|4193.73
03:12:37|4193.72
03:12:38|4193.57
03:12:39|4193.57
03:12:39|4193.62
03:12:40|4193.62
03:12:41|4193.62
03:12:42|4193.64
03:12:43|4193.64
03:12:44|4193.72
03:12:46|4193.72
03:12:46|4193.72
03:12:47|4193.72
03:12:48|4194.73
03:12:49|4195.17
03:12:51|4194.91
03:12:52|4194.88
03:12:53|4194.02
03:12:54|4194.3
03:12:56|4194.85
03:12:56|4194.68
03:12:57|4194.53
03:13:00|4194.51
03:13:00|4194.68
03:13:01|4194.87
03:13:02|4195.31
03:13:04|4196.05
03:13:04|4195.81
03:13:05|4195.85
03:13:06|4195.86
03:13:08|4195.86
03:13:09|4194.89
03:13:11|4194.09
03:13:12|4193.22
03:13:12|4192.92
03:13:15|4192.51
03:13:16|4192.99
03:13:17|4192.83
03:13:18|4193.07
03:13:19|4193.06
03:13:20|4193.07
03:13:21|4193.07
03:13:21|4192.99
03:13:23|4193.
03:13:24|4193.
03:13:25|4193.52
03:13:26|4193.11
03:13:27|4192.99
03:13:28|4192.67
03:13:28|4192.68
03:13:29|4192.69
03:13:30|4192.
03:13:32|4192.22
03:13:33|4191.97
03:13:34|4191.92
03:13:35|4191.46
03:13:35|4191.31
03:13:37|4191.23
03:13:37|4191.45
03:13:39|4191.26
03:13:39|4191.28
03:13:41|4190.85
03:13:41|4191.17
03:13:43|4191.05
03:13:44|4191.03
03:13:45|4190.8
03:13:45|4191.03
03:13:46|4191.02
03:13:48|4191.04
03:13:48|4191.28
03:13:50|4191.28
03:13:50|4191.3
03:13:52|4191.41
03:13:53|4191.63
03:13:54|4191.51
03:13:54|4191.51
03:13:56|4191.51
03:13:58|4190.
03:14:00|4190.03
03:14:00|4190.
03:14:02|4190.01
03:14:03|4190.01
03:14:04|4190.
03:14:06|4190.
03:14:06|4190.
03:14:07|4190.
03:14:08|4191.61
03:14:09|4192.52
03:14:11|4192.52
03:14:12|4192.52
03:14:14|4197.15
03:14:15|4197.73
03:14:16|4197.78
03:14:16|4197.77
03:14:18|4197.78
03:14:18|4197.77
03:14:20|4196.69
03:14:21|4196.04
03:14:21|4195.61
03:14:22|4195.8
03:14:24|4195.75
03:14:24|4196.55
03:14:25|4196.55
03:14:26|4195.33
03:14:28|4193.56
03:14:28|4195.51
03:14:30|4195.87
03:14:31|4195.83
03:14:31|4195.87
03:14:32|4196.63
03:14:33|4196.83
03:14:35|4196.82
03:14:35|4196.83
03:14:36|4196.83
03:14:37|4196.83
03:14:39|4196.82
03:14:40|4196.82
03:14:40|4196.
03:14:41|4195.96
03:14:43|4195.99
03:14:43|4195.99
03:14:44|4195.59
03:14:46|4195.13
03:14:47|4195.28
03:14:48|4195.27
03:14:49|4195.34
03:14:50|4196.
03:14:51|4195.99
03:14:52|4195.99
03:14:53|4195.99
03:14:54|4195.91
03:14:55|4197.16
03:14:56|4197.16
03:14:58|4197.07
03:14:58|4197.08
03:15:00|4197.07
03:15:01|4196.78
03:15:02|4196.52
03:15:03|4196.61
03:15:04|4196.61
03:15:05|4196.98
03:15:07|4196.69
03:15:08|4197.37
03:15:09|4197.38
03:15:10|4197.37
03:15:11|4197.38
03:15:12|4197.37
03:15:13|4198.83
03:15:15|4199.34
03:15:16|4199.44
03:15:17|4200.77
03:15:19|4200.76
03:15:19|4200.53
03:15:20|4200.26
03:15:21|4200.33
03:15:22|4201.
03:15:23|4200.48
03:15:24|4201.13
03:15:25|4200.92
03:15:26|4201.53
03:15:27|4204.2
03:15:28|4203.58
03:15:29|4203.43
03:15:30|4203.43
03:15:31|4202.7
03:15:32|4202.69
03:15:33|4202.31
03:15:34|4201.75
03:15:35|4201.76
03:15:36|4202.11
03:15:37|4202.53
03:15:38|4202.36
03:15:39|4202.68
03:15:40|4202.63
03:15:41|4202.29
03:15:42|4202.13
03:15:43|4202.18
03:15:44|4202.16
03:15:45|4201.95
03:15:46|4201.94
03:15:47|4201.92
03:15:48|4201.04
03:15:49|4201.02
03:15:50|4201.02
03:15:51|4200.91
03:15:52|4201.51
03:15:53|4201.14
03:15:54|4202.4
03:15:55|4203.06
03:15:56|4203.06
03:15:57|4203.06
03:15:58|4203.29
03:16:00|4203.18
03:16:01|4203.31
03:16:01|4203.3
03:16:02|4203.3
03:16:04|4203.31
03:16:05|4204.53
03:16:06|4204.8
03:16:07|4204.8
03:16:08|4204.8
03:16:09|4205.77
03:16:10|4205.41
03:16:11|4205.69
03:16:12|4205.66
03:16:13|4205.05
03:16:14|4207.11
03:16:15|4207.11
03:16:16|4206.38
03:16:17|4206.53
03:16:18|4207.26
03:16:19|4207.3
03:16:20|4206.84
03:16:21|4206.19
03:16:22|4207.43
03:16:23|4207.41
03:16:24|4207.55
03:16:25|4207.35
03:16:26|4207.29
03:16:27|4207.29
03:16:28|4207.55
03:16:29|4207.3
03:16:30|4207.28
03:16:31|4207.29
03:16:32|4207.29
03:16:33|4207.29
03:16:34|4207.29
03:16:35|4207.29
03:16:36|4207.22
03:16:37|4207.04
03:16:38|4207.28
03:16:39|4207.03
03:16:40|4207.85
03:16:41|4207.97
03:16:42|4207.52
03:16:43|4207.75
03:16:44|4208.02
03:16:45|4208.03
03:16:46|4209.03
03:16:47|4208.72
03:16:48|4208.1
03:16:50|4207.97
03:16:50|4207.54
03:16:51|4208.59
03:16:53|4208.23
03:16:53|4208.44
03:16:54|4208.53
03:16:55|4208.67
03:16:56|4208.46
03:16:57|4209.
03:16:58|4208.65
03:16:59|4209.54
03:17:00|4208.95
03:17:02|4208.22
03:17:03|4208.09
03:17:03|4207.4
03:17:04|4206.59
03:17:05|4207.32
03:17:06|4207.32
03:17:07|4207.17
03:17:08|4207.1
03:17:09|4207.09
03:17:10|4207.06
03:17:12|4206.94
03:17:12|4206.9
03:17:14|4206.91
03:17:16|4206.87
03:17:17|4206.7
03:17:18|4206.52
03:17:19|4206.48
03:17:20|4206.45
03:17:21|4204.97
03:17:22|4204.96
03:17:23|4206.84
03:17:24|4206.89
03:17:25|4206.91
03:17:27|4206.91
03:17:28|4206.91
03:17:28|4205.69
03:17:29|4205.4
03:17:31|4205.9
03:17:31|4206.09
03:17:33|4206.09
03:17:34|4205.49
03:17:35|4205.49
03:17:36|4205.49
03:17:36|4205.5
03:17:37|4205.99
03:17:38|4205.99
03:17:40|4205.99
03:17:41|4205.98
03:17:41|4205.97
03:17:42|4205.87
03:17:44|4205.79
03:17:44|4205.79
03:17:45|4205.86
03:17:46|4206.02
03:17:47|4206.24
03:17:49|4206.24
03:17:50|4206.16
03:17:51|4206.08
03:17:51|4206.04
03:17:53|4206.03
03:17:53|4205.87
03:17:54|4205.68
03:17:56|4205.68
03:17:56|4205.68
03:17:58|4205.65
03:18:00|4205.77
03:18:00|4205.83
03:18:01|4205.85
03:18:02|4204.41
03:18:03|4204.35
03:18:05|4203.73
03:18:06|4203.73
03:18:06|4203.73
03:18:08|4203.72
03:18:09|4202.93
03:18:10|4203.15
03:18:12|4203.16
03:18:12|4204.56
03:18:13|4206.09
03:18:14|4206.74
03:18:15|4206.09
03:18:17|4205.68
03:18:18|4205.67
03:18:19|4205.67
03:18:21|4205.45
03:18:21|4205.57
03:18:23|4205.63
03:18:24|4205.45
03:18:25|4205.45
03:18:26|4206.91
03:18:27|4206.9
03:18:28|4206.9
03:18:29|4206.91
03:18:30|4206.91
03:18:31|4206.9
03:18:32|4206.91
03:18:34|4206.9
03:18:34|4206.9
03:18:35|4207.29
03:18:36|4207.29
03:18:37|4208.01
03:18:38|4208.39
03:18:39|4207.75
03:18:40|4207.86
03:18:41|4207.93
03:18:42|4208.26
03:18:43|4209.2
03:18:44|4209.65
03:18:45|4209.82
03:18:46|4209.64
03:18:47|4210.
03:18:48|4209.99
03:18:49|4210.
03:18:50|4209.27
03:18:51|4208.83
03:18:52|4207.9
03:18:53|4208.51
03:18:54|4209.83
03:18:55|4209.45
03:18:57|4209.83
03:18:57|4209.8
03:18:58|4210.
03:18:59|4210.
03:19:00|4210.
03:19:01|4210.
03:19:02|4209.96
03:19:04|4209.99
03:19:06|4208.26
03:19:07|4208.58
03:19:08|4209.28
03:19:08|4209.81
03:19:09|4209.81
03:19:11|4209.71
03:19:12|4209.42
03:19:12|4209.42
03:19:13|4209.41
03:19:15|4213.65
03:19:16|4215.71
03:19:17|4217.36
03:19:18|4216.48
03:19:19|4216.86
03:19:20|4215.8
03:19:21|4216.59
03:19:22|4215.76
03:19:23|4215.75
03:19:24|4215.25
03:19:25|4214.52
03:19:26|4214.28
03:19:28|4215.76
03:19:28|4216.85
03:19:29|4216.81
03:19:30|4216.78
03:19:32|4216.78
03:19:32|4215.54
03:19:34|4214.77
03:19:34|4214.23
03:19:36|4213.07
03:19:36|4212.69
03:19:38|4214.12
03:19:38|4214.24
03:19:39|4214.24
03:19:41|4214.25
03:19:42|4213.66
03:19:43|4214.04
03:19:44|4213.81
03:19:45|4213.81
03:19:46|4214.25
03:19:47|4215.07
03:19:48|4215.16
03:19:49|4215.16
03:19:50|4214.57
03:19:52|4214.57
03:19:52|4214.57
03:19:53|4214.57
03:19:54|4214.57
03:19:55|4215.21
03:19:56|4215.2
03:19:57|4215.21
03:19:58|4215.2
03:19:59|4215.2
03:20:00|4215.2
03:20:01|4215.21
03:20:02|4215.2
03:20:03|4215.2
03:20:04|4215.99
03:20:05|4215.99
03:20:07|4217.75
03:20:07|4216.88
03:20:09|4216.1
03:20:10|4214.39
03:20:12|4216.01
03:20:12|4216.01
03:20:13|4216.
03:20:14|4215.84
03:20:16|4215.82
03:20:17|4215.82
03:20:19|4216.12
03:20:20|4216.55
03:20:21|4216.45
03:20:23|4216.45
03:20:23|4217.26
03:20:25|4217.26
03:20:25|4217.93
03:20:27|4217.91
03:20:27|4217.7
03:20:29|4217.71
03:20:30|4216.89
03:20:31|4216.88
03:20:32|4216.89
03:20:33|4217.03
03:20:34|4217.19
03:20:35|4217.34
03:20:36|4217.33
03:20:37|4217.34
03:20:38|4217.33
03:20:39|4217.38
03:20:40|4217.35
03:20:41|4217.34
03:20:42|4217.34
03:20:43|4217.34
03:20:44|4216.88
03:20:45|4216.87
03:20:46|4216.75
03:20:47|4216.75
03:20:48|4216.75
03:20:49|4216.75
03:20:50|4216.72
03:20:51|4216.72
03:20:52|4216.47
03:20:53|4216.48
03:20:54|4216.02
03:20:55|4215.78
03:20:56|4214.01
03:20:57|4214.73
03:20:58|4214.61
03:20:59|4213.76
03:21:00|4213.95
03:21:01|4213.78
03:21:02|4213.84
03:21:03|4213.83
03:21:04|4213.84
03:21:05|4213.77
03:21:06|4213.8
03:21:07|4213.82
03:21:08|4213.81
03:21:09|4213.72
03:21:10|4213.61
03:21:11|4213.61
03:21:13|4213.61
03:21:13|4215.
03:21:15|4215.
03:21:15|4215.
03:21:16|4215.
03:21:18|4215.
03:21:20|4215.
03:21:20|4215.
03:21:22|4214.95
03:21:23|4214.94
03:21:24|4215.
03:21:26|4215.01
03:21:26|4215.
03:21:27|4215.
03:21:29|4215.01
03:21:30|4215.
03:21:31|4215.
03:21:32|4215.
03:21:33|4214.86
03:21:34|4215.
03:21:35|4215.01
03:21:36|4215.1
03:21:37|4215.1
03:21:38|4215.09
03:21:39|4215.08
03:21:40|4214.95
03:21:40|4214.93
03:21:42|4214.93
03:21:42|4214.93
03:21:44|4214.89
03:21:45|4214.89
03:21:46|4214.89
03:21:47|4214.54
03:21:48|4213.9
03:21:49|4213.87
03:21:49|4213.87
03:21:51|4213.87
03:21:51|4213.98
03:21:53|4214.
03:21:53|4213.98
03:21:55|4214.8
03:21:57|4215.1
03:21:57|4215.65
03:21:58|4215.65
03:21:59|4215.46
03:22:00|4215.88
03:22:01|4216.65
03:22:02|4217.3
03:22:03|4216.33
03:22:05|4215.16
03:22:06|4213.83
03:22:08|4213.98
03:22:09|4214.06
03:22:09|4214.1
03:22:11|4214.11
03:22:12|4214.1
03:22:13|4213.79
03:22:13|4213.79
03:22:15|4213.79
03:22:16|4213.63
03:22:17|4213.63
03:22:18|4213.64
03:22:20|4213.06
03:22:21|4213.05
03:22:21|4213.07
03:22:23|4212.91
03:22:24|4212.91
03:22:25|4212.47
03:22:27|4212.05
03:22:28|4212.57
03:22:29|4212.96
03:22:30|4212.98
03:22:31|4213.02
03:22:32|4213.02
03:22:33|4213.02
03:22:34|4213.01
03:22:35|4213.01
03:22:36|4213.02
03:22:37|4213.02
03:22:38|4213.01
03:22:39|4214.45
03:22:40|4214.68
03:22:41|4214.69
03:22:42|4214.54
03:22:43|4214.7
03:22:44|4214.83
03:22:45|4214.51
03:22:46|4214.72
03:22:47|4214.82
03:22:48|4215.
03:22:49|4214.68
03:22:50|4214.69
03:22:51|4214.69
03:22:52|4214.68
03:22:53|4214.85
03:22:54|4214.77
03:22:55|4214.79
03:22:56|4214.8
03:22:57|4214.68
03:22:58|4214.68
03:22:59|4214.33
03:23:00|4213.11
03:23:01|4213.1
03:23:02|4213.09
03:23:03|4213.09
03:23:04|4213.1
03:23:05|4213.03
03:23:06|4213.03
03:23:08|4213.03
03:23:09|4213.01
03:23:09|4213.47
03:23:11|4214.17
03:23:11|4213.9
03:23:13|4214.02
03:23:14|4214.14
03:23:15|4214.2
03:23:16|4214.68
03:23:18|4215.56
03:23:18|4215.57
03:23:21|4215.51
03:23:21|4216.3
03:23:23|4216.3
03:23:23|4216.32
03:23:24|4216.88
03:23:25|4217.93
03:23:26|4217.93
03:23:27|4217.93
03:23:28|4217.99
03:23:29|4218.56
03:23:30|4218.99
03:23:31|4217.79
03:23:32|4217.41
03:23:34|4217.52
03:23:35|4217.61
03:23:35|4218.61
03:23:37|4218.99
03:23:39|4219.99
03:23:39|4219.6
03:23:40|4219.6
03:23:42|4218.7
03:23:42|4218.28
03:23:43|4218.24
03:23:44|4218.2
03:23:45|4218.25
03:23:46|4218.2
03:23:47|4218.8
03:23:48|4218.39
03:23:49|4218.37
03:23:51|4218.27
03:23:51|4218.04
03:23:52|4218.04
03:23:53|4218.26
03:23:55|4218.27
03:23:55|4218.27
03:23:56|4218.28
03:23:57|4219.15
03:23:58|4219.53
03:23:59|4219.47
03:24:00|4219.59
03:24:01|4219.59
03:24:02|4219.36
03:24:03|4219.37
03:24:04|4219.36
03:24:05|4219.37
03:24:07|4219.59
03:24:08|4219.59
03:24:10|4219.6
03:24:10|4219.59
03:24:12|4219.6
03:24:12|4219.62
03:24:13|4219.6
03:24:15|4219.61
03:24:16|4219.76
03:24:17|4219.77
03:24:18|4220.53
03:24:18|4220.
03:24:19|4219.84
03:24:21|4219.44
03:24:22|4219.56
03:24:23|4218.44
03:24:24|4218.43
03:24:25|4218.9
03:24:26|4220.
03:24:27|4220.
03:24:28|4219.99
03:24:29|4219.99
03:24:30|4220.06
03:24:31|4220.02
03:24:32|4220.
03:24:34|4220.03
03:24:35|4220.27
03:24:36|4220.26
03:24:37|4220.13
03:24:37|4219.64
03:24:38|4219.75
03:24:39|4219.76
03:24:40|4220.
03:24:41|4220.
03:24:42|4218.83
03:24:44|4218.8
03:24:44|4219.09
03:24:45|4219.83
03:24:46|4219.51
03:24:48|4219.29
03:24:49|4219.35
03:24:49|4219.54
03:24:51|4218.78
03:24:52|4219.53
03:24:53|4219.53
03:24:54|4219.94
03:24:54|4220.17
03:24:56|4220.13
03:24:56|4220.12
03:24:57|4220.12
03:24:59|4220.12
03:24:59|4220.13
03:25:02|4220.13
03:25:02|4221.06
03:25:03|4221.07
03:25:05|4221.03
03:25:05|4221.03
03:25:06|4221.02
03:25:08|4221.02
03:25:09|4221.
03:25:10|4220.99
03:25:11|4220.15
03:25:12|4219.58
03:25:13|4220.92
03:25:14|4220.99
03:25:15|4220.99
03:25:16|4220.99
03:25:17|4220.99
03:25:18|4221.4
03:25:19|4221.3
03:25:20|4221.4
03:25:21|4221.58
03:25:23|4221.59
03:25:24|4221.59
03:25:25|4221.76
03:25:27|4223.3
03:25:28|4221.9
03:25:29|4221.9
03:25:30|4221.76
03:25:31|4221.76
03:25:31|4220.99
03:25:32|4220.71
03:25:33|4220.89
03:25:34|4220.87
03:25:35|4220.08
03:25:37|4220.76
03:25:38|4221.35
03:25:39|4221.57
03:25:40|4221.63
03:25:40|4221.83
03:25:41|4221.88
03:25:42|4221.88
03:25:43|4221.88
03:25:45|4221.88
03:25:45|4221.89
03:25:46|4221.46
03:25:48|4221.
03:25:48|4220.9
03:25:49|4220.99
03:25:50|4221.32
03:25:52|4221.26
03:25:53|4220.46
03:25:54|4220.67
03:25:54|4220.79
03:25:56|4220.79
03:25:57|4220.79
03:25:57|4220.79
03:25:58|4221.08
03:26:00|4220.8
03:26:00|4221.07
03:26:02|4221.24
03:26:03|4221.24
03:26:03|4220.83
03:26:04|4220.68
03:26:06|4220.64
03:26:06|4220.77
03:26:09|4220.05
03:26:09|4220.39
03:26:10|4220.28
03:26:11|4220.27
03:26:12|4219.17
03:26:14|4218.74
03:26:14|4218.57
03:26:15|4218.58
03:26:17|4219.53
03:26:17|4220.12
03:26:19|4220.83
03:26:20|4220.83
03:26:20|4220.83
03:26:22|4220.27
03:26:23|4220.26
03:26:24|4220.26
03:26:25|4220.25
03:26:27|4220.26
03:26:27|4220.54
03:26:29|4220.54
03:26:30|4221.49
03:26:31|4221.55
03:26:33|4221.55
03:26:33|4221.55
03:26:34|4221.56
03:26:35|4222.
03:26:37|4221.99
03:26:37|4221.99
03:26:39|4222.
03:26:40|4220.71
03:26:41|4220.5
03:26:41|4220.43
03:26:42|4220.27
03:26:43|4220.47
03:26:44|4220.47
03:26:45|4220.43
03:26:47|4220.41
03:26:48|4220.6
03:26:49|4220.69
03:26:50|4220.24
03:26:51|4220.2
03:26:52|4219.38
03:26:53|4219.38
03:26:54|4219.15
03:26:55|4219.11
03:26:56|4218.95
03:26:57|4218.27
03:26:58|4218.29
03:26:59|4218.93
03:27:00|4219.13
03:27:01|4219.81
03:27:02|4219.81
03:27:03|4218.72
03:27:04|4219.14
03:27:05|4219.
03:27:06|4219.
03:27:07|4218.56
03:27:09|4219.02
03:27:10|4218.13
03:27:12|4217.92
03:27:14|4219.79
03:27:14|4219.81
03:27:15|4219.83
03:27:16|4220.42
03:27:17|4220.42
03:27:18|4220.42
03:27:20|4220.42
03:27:20|4220.41
03:27:21|4220.42
03:27:22|4220.29
03:27:24|4220.19
03:27:25|4220.42
03:27:27|4220.42
03:27:27|4220.43
03:27:28|4220.43
03:27:30|4220.42
03:27:31|4220.42
03:27:32|4220.43
03:27:33|4220.42
03:27:34|4220.43
03:27:35|4220.43
03:27:37|4221.29
03:27:37|4221.78
03:27:39|4221.79
03:27:40|4221.79
03:27:41|4221.43
03:27:42|4221.78
03:27:43|4222.33
03:27:44|4222.21
03:27:45|4221.79
03:27:46|4221.78
03:27:47|4221.78
03:27:48|4221.78
03:27:49|4221.79
03:27:50|4221.
03:27:51|4221.
03:27:53|4220.99
03:27:54|4220.99
03:27:54|4221.
03:27:55|4220.99
03:27:57|4221.
03:27:57|4220.65
03:27:58|4220.64
03:28:00|4220.94
03:28:01|4221.36
03:28:02|4222.04
03:28:03|4221.75
03:28:04|4221.74
03:28:05|4222.74
03:28:06|4223.99
03:28:07|4224.
03:28:08|4224.5
03:28:09|4224.5
03:28:10|4224.5
03:28:11|4224.51
03:28:12|4224.53
03:28:14|4224.53
03:28:14|4224.71
03:28:15|4223.89
03:28:17|4221.86
03:28:18|4221.76
03:28:19|4221.76
03:28:19|4220.94
03:28:20|4222.17
03:28:21|4223.71
03:28:23|4223.72
03:28:24|4223.71
03:28:25|4223.72
03:28:26|4223.71
03:28:28|4223.71
03:28:29|4223.72
03:28:30|4223.71
03:28:31|4223.71
03:28:32|4223.89
03:28:33|4223.89
03:28:34|4223.9
03:28:35|4223.89
03:28:36|4223.73
03:28:37|4223.73
03:28:38|4223.82
03:28:39|4223.85
03:28:40|4223.88
03:28:40|4223.86
03:28:42|4223.89
03:28:43|4223.9
03:28:44|4224.92
03:28:45|4223.89
03:28:46|4223.86
03:28:47|4223.72
03:28:48|4223.86
03:28:49|4223.87
03:28:49|4223.86
03:28:50|4222.65
03:28:52|4222.65
03:28:53|4222.65
03:28:53|4222.33
03:28:54|4222.13
03:28:56|4221.86
03:28:57|4222.01
03:28:58|4221.67
03:28:59|4221.42
03:29:00|4221.01
03:29:00|4221.02
03:29:01|4221.01
03:29:03|4221.02
03:29:04|4221.01
03:29:05|4220.55
03:29:05|4220.38
03:29:07|4220.38
03:29:08|4220.39
03:29:08|4220.39
03:29:10|4220.39
03:29:11|4220.39
03:29:13|4220.39
03:29:14|4221.43
03:29:15|4221.42
03:29:16|4221.43
03:29:17|4221.43
03:29:18|4221.43
03:29:19|4221.42
03:29:21|4220.54
03:29:22|4220.8
03:29:22|4220.38
03:29:23|4220.38
03:29:24|4220.38
03:29:26|4220.35
03:29:27|4221.16
03:29:29|4221.43
03:29:31|4222.3
03:29:31|4222.76
03:29:32|4222.41
03:29:34|4222.02
03:29:34|4222.26
03:29:37|4222.37
03:29:38|4222.26
03:29:39|4222.99
03:29:40|4223.01
03:29:41|4223.6
03:29:42|4223.58
03:29:43|4223.72
03:29:44|4223.8
03:29:45|4223.8
03:29:46|4223.81
03:29:47|4224.99
03:29:48|4225.
03:29:49|4224.36
03:29:51|4222.53
03:29:52|4223.46
03:29:53|4224.13
03:29:54|4224.12
03:29:55|4224.74
03:29:56|4224.74
03:29:57|4224.74
03:29:58|4224.75
03:29:59|4224.21
03:30:00|4224.27
03:30:01|4224.48
03:30:02|4224.48
03:30:03|4225.24
03:30:04|4225.34
03:30:05|4225.41
03:30:06|4225.75
03:30:07|4225.97
03:30:08|4225.81
03:30:08|4225.66
03:30:10|4225.98
03:30:11|4225.77
03:30:11|4224.61
03:30:14|4222.64
03:30:14|4224.39
03:30:15|4224.74
03:30:16|4224.38
03:30:18|4223.55
03:30:19|4223.55
03:30:20|4223.61
03:30:21|4223.02
03:30:22|4222.55
03:30:23|4223.03
03:30:24|4222.5
03:30:25|4222.44
03:30:26|4222.97
03:30:28|4222.75
03:30:29|4222.96
03:30:30|4223.94
03:30:31|4223.93
03:30:32|4223.51
03:30:33|4224.24
03:30:33|4224.28
03:30:35|4223.96
03:30:36|4223.11
03:30:38|4223.12
03:30:38|4222.29
03:30:39|4222.3
03:30:41|4221.84
03:30:42|4221.66
03:30:42|4221.49
03:30:43|4221.36
03:30:44|4221.37
03:30:46|4221.18
03:30:46|4221.18
03:30:47|4221.18
03:30:48|4220.69
03:30:50|4220.68
03:30:51|4220.69
03:30:51|4220.68
03:30:52|4220.33
03:30:54|4220.2
03:30:56|4220.33
03:30:56|4220.4
03:30:57|4220.4
03:30:58|4220.59
03:30:59|4220.59
03:31:00|4220.31
03:31:01|4220.42
03:31:02|4220.43
03:31:03|4220.43
03:31:04|4220.32
03:31:05|4220.32
03:31:06|4220.15
03:31:07|4220.01
03:31:08|4220.01
03:31:09|4220.01
03:31:10|4219.74
03:31:11|4219.67
03:31:13|4219.33
03:31:15|4219.34
03:31:15|4219.33
03:31:17|4219.33
03:31:18|4219.08
03:31:19|4219.09
03:31:21|4218.63
03:31:21|4218.64
03:31:22|4217.89
03:31:23|4218.1
03:31:25|4217.67
03:31:26|4217.41
03:31:27|4217.74
03:31:28|4217.79
03:31:29|4217.8
03:31:30|4217.79
03:31:32|4220.33
03:31:33|4220.38
03:31:34|4220.99
03:31:35|4220.99
03:31:36|4220.99
03:31:37|4220.99
03:31:38|4221.
03:31:39|4221.
03:31:40|4220.99
03:31:42|4221.18
03:31:43|4221.18
03:31:44|4221.35
03:31:45|4221.78
03:31:45|4221.79
03:31:47|4221.78
03:31:47|4221.78
03:31:48|4221.79
03:31:49|4223.
03:31:51|4223.01
03:31:52|4223.02
03:31:52|4223.01
03:31:53|4223.01
03:31:54|4223.02
03:31:55|4223.01
03:31:57|4223.01
03:31:58|4223.02
03:31:59|4223.02
03:32:00|4223.02
03:32:00|4222.48
03:32:02|4222.47
03:32:02|4222.48
03:32:03|4222.49
03:32:05|4222.49
03:32:06|4222.99
03:32:06|4222.98
03:32:07|4222.99
03:32:08|4222.98
03:32:09|4222.98
03:32:10|4222.99
03:32:12|4222.98
03:32:12|4222.99
03:32:14|4223.31
03:32:15|4223.08
03:32:17|4223.08
03:32:17|4221.84
03:32:19|4221.52
03:32:20|4221.51
03:32:21|4221.52
03:32:23|4221.61
03:32:23|4221.57
03:32:24|4221.55
03:32:25|4221.56
03:32:26|4221.55
03:32:27|4221.56
03:32:29|4221.71
03:32:31|4221.38
03:32:31|4221.39
03:32:33|4221.52
03:32:33|4221.39
03:32:35|4221.38
03:32:35|4221.39
03:32:36|4221.39
03:32:38|4221.24
03:32:39|4220.8
03:32:40|4220.86
03:32:41|4220.79
03:32:42|4220.62
03:32:43|4220.62
03:32:44|4220.53
03:32:45|4220.53
03:32:46|4220.21
03:32:47|4220.09
03:32:48|4220.32
03:32:49|4220.28
03:32:49|4220.27
03:32:51|4220.19
03:32:52|4220.29
03:32:52|4220.14
03:32:54|4220.15
03:32:54|4220.22
03:32:56|4220.25
03:32:56|4220.25
03:32:58|4220.24
03:32:58|4220.28
03:33:00|4220.28
03:33:01|4220.26
03:33:02|4220.27
03:33:03|4222.56
03:33:05|4220.6
03:33:05|4220.6
03:33:06|4220.59
03:33:08|4219.82
03:33:09|4219.82
03:33:09|4219.49
03:33:11|4219.49
03:33:12|4219.48
03:33:13|4219.49
03:33:15|4219.48
03:33:15|4219.49
03:33:16|4219.49
03:33:17|4219.48
03:33:19|4219.01
03:33:20|4218.82
03:33:21|4218.82
03:33:22|4218.83
03:33:23|4218.83
03:33:24|4218.82
03:33:26|4218.82
03:33:26|4219.19
03:33:28|4219.45
03:33:29|4219.45
03:33:30|4219.32
03:33:32|4218.42
03:33:33|4217.8
03:33:34|4217.8
03:33:35|4217.8
03:33:37|4217.82
03:33:37|4217.49
03:33:39|4217.5
03:33:40|4217.17
03:33:41|4217.16
03:33:42|4217.18
03:33:43|4217.09
03:33:44|4217.48
03:33:45|4217.44
03:33:47|4217.43
03:33:48|4216.65
03:33:49|4216.65
03:33:49|4216.65
03:33:50|4216.64
03:33:51|4216.64
03:33:52|4216.65
03:33:54|4216.64
03:33:54|4216.64
03:33:55|4216.65
03:33:56|4216.65
03:33:57|4216.64
03:33:59|4216.64
03:33:59|4216.47
03:34:01|4217.26
03:34:02|4217.79
03:34:03|4217.79
03:34:04|4217.79
03:34:05|4217.79
03:34:06|4215.93
03:34:07|4215.92
03:34:08|4215.46
03:34:09|4215.45
03:34:10|4215.3
03:34:11|4215.18
03:34:12|4215.16
03:34:13|4215.16
03:34:14|4215.17
03:34:15|4215.16
03:34:16|4214.73
03:34:18|4214.6
03:34:19|4214.61
03:34:20|4214.61
03:34:21|4214.61
03:34:22|4214.6
03:34:23|4214.49
03:34:24|4214.3
03:34:25|4214.62
03:34:26|4214.62
03:34:28|4214.61
03:34:29|4214.61
03:34:29|4214.62
03:34:31|4214.61
03:34:32|4214.61
03:34:32|4214.61
03:34:34|4214.61
03:34:35|4214.61
03:34:36|4213.57
03:34:37|4213.31
03:34:38|4213.51
03:34:40|4213.3
03:34:41|4211.93
03:34:42|4211.33
03:34:44|4213.5
03:34:44|4213.12
03:34:46|4214.2
03:34:47|4214.2
03:34:47|4214.2
03:34:49|4214.3
03:34:50|4214.19
03:34:50|4214.19
03:34:51|4214.18
03:34:52|4213.45
03:34:54|4214.19
03:34:54|4214.18
03:34:56|4214.18
03:34:57|4214.18
03:34:58|4214.18
03:34:59|4214.04
03:35:00|4213.98
03:35:01|4213.98
03:35:02|4213.98
03:35:02|4213.66
03:35:04|4213.45
03:35:05|4212.71
03:35:06|4212.05
03:35:08|4211.97
03:35:08|4211.96
03:35:10|4211.96
03:35:10|4211.73
03:35:11|4211.65
03:35:12|4211.64
03:35:13|4210.99
03:35:15|4210.99
03:35:15|4210.48
03:35:16|4210.43
03:35:17|4210.36
03:35:18|4210.35
03:35:19|4210.35
03:35:21|4210.35
03:35:23|4211.26
03:35:23|4211.31
03:35:24|4211.3
03:35:26|4211.3
03:35:27|4211.2
03:35:27|4211.29
03:35:29|4211.34
03:35:30|4209.94
03:35:31|4211.98
03:35:32|4211.92
03:35:33|4211.
03:35:34|4211.01
03:35:36|4210.84
03:35:37|4210.84
03:35:38|4210.
03:35:39|4210.
03:35:40|4210.
03:35:41|4208.74
03:35:43|4208.6
03:35:43|4209.83
03:35:44|4210.85
03:35:45|4210.84
03:35:46|4210.83
03:35:48|4210.87
03:35:48|4210.92
03:35:49|4210.83
03:35:50|4210.01
03:35:51|4210.02
03:35:52|4210.01
03:35:53|4210.01
03:35:54|4210.35
03:35:55|4210.77
03:35:56|4210.72
03:35:57|4210.6
03:35:58|4210.38
03:35:59|4210.49
03:36:00|4210.34
03:36:01|4210.33
03:36:02|4210.11
03:36:04|4210.22
03:36:05|4210.
03:36:06|4209.99
03:36:06|4209.6
03:36:08|4211.28
03:36:08|4211.29
03:36:10|4211.99
03:36:10|4211.85
03:36:12|4211.77
03:36:13|4211.74
03:36:13|4211.31
03:36:15|4211.3
03:36:15|4211.31
03:36:17|4210.76
03:36:19|4210.06
03:36:19|4211.36
03:36:20|4211.54
03:36:21|4211.45
03:36:22|4211.73
03:36:23|4212.
03:36:24|4211.99
03:36:26|4211.71
03:36:27|4211.84
03:36:28|4211.92
03:36:29|4211.97
03:36:29|4211.42
03:36:31|4211.24
03:36:32|4211.24
03:36:33|4211.24
03:36:34|4211.24
03:36:35|4211.24
03:36:37|4211.24
03:36:38|4211.23
03:36:39|4211.23
03:36:39|4211.23
03:36:41|4211.23
03:36:42|4211.24
03:36:43|4211.24
03:36:44|4211.24
03:36:45|4211.05
03:36:46|4211.03
03:36:46|4211.02
03:36:47|4211.02
03:36:49|4211.02
03:36:50|4211.02
03:36:50|4211.02
03:36:53|4210.92
03:36:53|4210.93
03:36:54|4210.93
03:36:55|4210.92
03:36:56|4210.15
03:36:57|4210.14
03:36:58|4210.15
03:36:59|4210.15
03:37:00|4210.15
03:37:01|4210.15
03:37:02|4210.15
03:37:03|4210.15
03:37:04|4210.14
03:37:05|4210.15
03:37:06|4210.15
03:37:07|4210.15
03:37:08|4210.14
03:37:09|4210.14
03:37:11|4209.01
03:37:11|4208.76
03:37:12|4208.75
03:37:13|4208.76
03:37:14|4208.76
03:37:15|4209.13
03:37:16|4209.23
03:37:17|4209.22
03:37:18|4209.23
03:37:20|4209.22
03:37:22|4209.22
03:37:22|4208.56
03:37:23|4208.23
03:37:25|4208.
03:37:26|4209.
03:37:27|4209.33
03:37:28|4209.33
03:37:29|4209.35
03:37:30|4209.4
03:37:30|4209.41
03:37:32|4209.4
03:37:32|4209.39
03:37:34|4209.4
03:37:35|4209.39
03:37:37|4209.62
03:37:38|4209.43
03:37:39|4209.42
03:37:41|4209.43
03:37:41|4209.42
03:37:42|4209.61
03:37:43|4209.86
03:37:44|4209.87
03:37:46|4209.89
03:37:46|4209.9
03:37:48|4209.86
03:37:49|4209.88
03:37:50|4209.88
03:37:50|4209.87
03:37:51|4209.61
03:37:53|4209.4
03:37:54|4209.4
03:37:55|4209.6
03:37:56|4209.61
03:37:56|4209.6
03:37:58|4209.61
03:37:59|4209.6
03:38:00|4209.51
03:38:01|4209.47
03:38:02|4209.48
03:38:03|4209.47
03:38:04|4209.47
03:38:05|4209.41
03:38:05|4208.22
03:38:07|4208.02
03:38:08|4208.01
03:38:09|4208.02
03:38:10|4208.02
03:38:11|4208.01
03:38:12|4208.01
03:38:13|4208.02
03:38:14|4208.02
03:38:15|4208.01
03:38:16|4208.01
03:38:16|4208.02
03:38:18|4208.02
03:38:18|4208.02
03:38:21|4208.01
03:38:21|4209.82
03:38:22|4209.8
03:38:23|4209.79
03:38:24|4209.8
03:38:25|4209.8
03:38:26|4209.8
03:38:27|4209.8
03:38:29|4209.79
03:38:30|4210.72
03:38:31|4210.71
03:38:32|4210.75
03:38:33|4210.75
03:38:35|4210.74
03:38:35|4210.74
03:38:37|4210.74
03:38:39|4210.74
03:38:40|4210.75
03:38:40|4210.75
03:38:41|4210.75
03:38:43|4210.74
03:38:44|4210.75
03:38:45|4210.75
03:38:46|4210.72
03:38:47|4210.72
03:38:48|4210.72
03:38:50|4209.8
03:38:50|4207.61
03:38:51|4207.78
03:38:53|4207.79
03:38:54|4207.79
03:38:55|4207.78
03:38:56|4207.79
03:38:57|4207.79
03:38:58|4207.78
03:38:59|4207.79
03:39:00|4207.79
03:39:01|4207.79
03:39:02|4207.78
03:39:03|4207.78
03:39:04|4207.79
03:39:05|4207.74
03:39:06|4207.75
03:39:07|4207.74
03:39:08|4207.72
03:39:09|4207.58
03:39:10|4207.67
03:39:11|4207.75
03:39:12|4207.74
03:39:13|4206.89
03:39:14|4207.61
03:39:15|4207.61
03:39:16|4208.5
03:39:17|4208.65
03:39:18|4208.95
03:39:19|4207.74
03:39:20|4207.43
03:39:21|4207.19
03:39:22|4206.74
03:39:23|4206.74
03:39:24|4205.64
03:39:25|4205.22
03:39:26|4205.09
03:39:27|4205.
03:39:28|4205.
03:39:29|4205.
03:39:31|4205.
03:39:32|4205.6
03:39:34|4205.59
03:39:35|4205.
03:39:36|4205.
03:39:37|4205.
03:39:39|4204.64
03:39:39|4204.95
03:39:40|4204.61
03:39:41|4204.61
03:39:42|4204.61
03:39:44|4204.61
03:39:45|4204.62
03:39:47|4205.99
03:39:47|4205.88
03:39:49|4205.68
03:39:49|4205.91
03:39:50|4206.69
03:39:51|4206.69
03:39:53|4206.68
03:39:54|4206.68
03:39:54|4206.68
03:39:56|4206.68
03:39:57|4206.68
03:39:59|4204.97
03:40:00|4204.72
03:40:01|4204.71
03:40:02|4204.78
03:40:03|4204.36
03:40:05|4204.61
03:40:05|4204.79
03:40:06|4205.22
03:40:08|4205.19
03:40:09|4204.92
03:40:09|4204.53
03:40:10|4204.71
03:40:11|4204.19
03:40:12|4204.16
03:40:13|4204.92
03:40:14|4204.4
03:40:15|4204.53
03:40:16|4204.53
03:40:18|4206.3
03:40:19|4206.61
03:40:20|4207.5
03:40:21|4207.5
03:40:23|4207.88
03:40:25|4207.88
03:40:25|4207.95
03:40:26|4206.06
03:40:28|4206.13
03:40:29|4205.78
03:40:30|4205.38
03:40:31|4205.63
03:40:32|4205.62
03:40:33|4205.62
03:40:34|4205.63
03:40:35|4205.62
03:40:36|4204.8
03:40:38|4204.24
03:40:38|4204.22
03:40:40|4204.53
03:40:41|4204.8
03:40:42|4204.26
03:40:43|4204.52
03:40:44|4204.8
03:40:46|4204.27
03:40:46|4204.28
03:40:48|4204.22
03:40:49|4203.74
03:40:49|4203.68
03:40:51|4203.54
03:40:52|4203.34
03:40:52|4203.35
03:40:54|4203.19
03:40:54|4203.22
03:40:56|4203.08
03:40:57|4203.2
03:40:58|4203.2
03:40:59|4203.2
03:40:59|4203.19
03:41:00|4203.01
03:41:02|4202.73
03:41:03|4202.55
03:41:04|4202.52
03:41:05|4202.58
03:41:06|4202.57
03:41:07|4203.37
03:41:08|4203.37
03:41:09|4203.37
03:41:11|4203.37
03:41:12|4204.25
03:41:13|4204.24
03:41:14|4204.16
03:41:15|4204.16
03:41:16|4204.17
03:41:17|4204.17
03:41:18|4204.79
03:41:19|4204.79
03:41:20|4204.79
03:41:21|4204.79
03:41:22|4204.79
03:41:24|4204.8
03:41:25|4204.79
03:41:27|4204.79
03:41:28|4204.78
03:41:28|4204.79
03:41:30|4204.79
03:41:31|4205.76
03:41:33|4205.9
03:41:34|4205.95
03:41:35|4206.6
03:41:36|4206.45
03:41:37|4206.43
03:41:38|4206.35
03:41:39|4206.31
03:41:40|4205.04
03:41:41|4205.06
03:41:42|4206.45
03:41:43|4206.7
03:41:45|4206.17
03:41:46|4207.85
03:41:48|4207.53
03:41:48|4207.53
03:41:50|4206.89
03:41:50|4206.71
03:41:51|4206.54
03:41:52|4206.55
03:41:54|4206.54
03:41:54|4206.35
03:41:55|4204.8
03:41:56|4205.68
03:41:58|4205.85
03:41:58|4205.84
03:41:59|4204.8
03:42:00|4204.79
03:42:01|4204.8
03:42:02|4204.8
03:42:04|4204.8
03:42:04|4204.8
03:42:05|4204.29
03:42:06|4204.29
03:42:07|4204.29
03:42:08|4204.59
03:42:10|4204.37
03:42:11|4204.38
03:42:11|4204.58
03:42:13|4204.58
03:42:14|4204.58
03:42:15|4204.59
03:42:16|4204.43
03:42:17|4204.46
03:42:18|4204.46
03:42:19|4204.44
03:42:20|4204.43
03:42:20|4204.43
03:42:22|4204.44
03:42:24|4204.44
03:42:25|4204.43
03:42:26|4204.43
03:42:27|4204.43
03:42:28|4204.44
03:42:30|4205.68
03:42:31|4205.68
03:42:32|4205.68
03:42:33|4205.67
03:42:33|4206.46
03:42:35|4206.66
03:42:35|4206.72
03:42:37|4206.71
03:42:38|4206.72
03:42:39|4207.17
03:42:40|4207.17
03:42:42|4207.76
03:42:42|4207.51
03:42:43|4207.48
03:42:44|4207.16
03:42:45|4207.16
03:42:47|4207.65
03:42:47|4207.65
03:42:49|4207.57
03:42:49|4207.58
03:42:50|4207.57
03:42:51|4207.58
03:42:52|4207.57
03:42:53|4207.17
03:42:54|4207.39
03:42:55|4207.25
03:42:56|4207.24
03:42:57|4208.31
03:42:58|4208.79
03:42:59|4208.79
03:43:00|4208.95
03:43:01|4209.72
03:43:03|4209.99
03:43:03|4209.56
03:43:04|4209.59
03:43:06|4209.6
03:43:06|4210.06
03:43:07|4210.06
03:43:08|4210.07
03:43:09|4210.06
03:43:10|4209.76
03:43:11|4209.75
03:43:12|4209.75
03:43:13|4209.07
03:43:14|4208.78
03:43:15|4208.15
03:43:17|4209.21
03:43:17|4208.5
03:43:18|4208.5
03:43:19|4208.5
03:43:20|4208.5
03:43:21|4208.51
03:43:22|4208.51
03:43:23|4208.5
03:43:25|4208.5
03:43:27|4207.44
03:43:27|4206.53
03:43:30|4206.41
03:43:30|4205.97
03:43:31|4205.38
03:43:33|4207.12
03:43:33|4206.82
03:43:35|4206.81
03:43:36|4207.29
03:43:36|4207.26
03:43:38|4206.97
03:43:38|4206.97
03:43:40|4204.5
03:43:42|4204.9
03:43:43|4204.89
03:43:44|4204.9
03:43:45|4205.86
03:43:47|4205.87
03:43:47|4205.67
03:43:48|4205.67
03:43:49|4205.67
03:43:50|4205.68
03:43:51|4205.68
03:43:52|4205.68
03:43:53|4205.68
03:43:54|4205.67
03:43:56|4205.67
03:43:56|4205.67
03:43:57|4205.66
03:43:58|4205.66
03:43:59|4205.67
03:44:00|4205.67
03:44:01|4206.49
03:44:02|4206.45
03:44:03|4206.46
03:44:04|4206.45
03:44:06|4206.45
03:44:06|4206.45
03:44:07|4206.46
03:44:08|4206.43
03:44:09|4206.43
03:44:11|4206.43
03:44:12|4206.16
03:44:13|4206.15
03:44:14|4206.15
03:44:15|4206.16
03:44:16|4206.15
03:44:17|4206.15
03:44:18|4206.15
03:44:19|4206.15
03:44:20|4206.16
03:44:21|4206.16
03:44:22|4206.15
03:44:23|4206.16
03:44:24|4206.16
03:44:25|4206.06
03:44:26|4206.08
03:44:26|4206.08
03:44:29|4206.15
03:44:29|4206.16
03:44:30|4206.16
03:44:32|4206.8
03:44:33|4206.8
03:44:34|4206.8
03:44:35|4206.81
03:44:36|4206.8
03:44:37|4206.8
03:44:38|4206.8
03:44:39|4206.8
03:44:41|4206.8
03:44:41|4206.8
03:44:43|4206.8
03:44:44|4206.81
03:44:46|4207.17
03:44:46|4207.17
03:44:48|4207.17
03:44:50|4207.17
03:44:50|4207.17
03:44:51|4207.17
03:44:52|4207.17
03:44:53|4207.18
03:44:54|4207.18
03:44:55|4207.17
03:44:57|4207.17
03:44:58|4207.17
03:44:59|4207.17
03:45:00|4207.18
03:45:01|4207.18
03:45:02|4207.18
03:45:04|4209.04
03:45:04|4209.05
03:45:05|4209.05
03:45:07|4209.04
03:45:07|4209.05
03:45:09|4209.67
03:45:09|4209.77
03:45:10|4209.78
03:45:11|4209.91
03:45:13|4209.91
03:45:14|4209.92
03:45:15|4209.92
03:45:16|4209.92
03:45:17|4209.98
03:45:18|4210.57
03:45:19|4210.57
03:45:20|4210.57
03:45:21|4210.56
03:45:22|4210.57
03:45:23|4210.59
03:45:24|4211.36
03:45:25|4211.4
03:45:26|4211.7
03:45:27|4211.71
03:45:28|4211.72
03:45:29|4211.72
03:45:31|4211.73
03:45:31|4212.
03:45:32|4212.
03:45:34|4212.12
03:45:35|4212.58
03:45:36|4212.57
03:45:36|4211.41
03:45:38|4211.42
03:45:39|4211.79
03:45:39|4211.8
03:45:41|4212.07
03:45:42|4212.06
03:45:43|4212.57
03:45:45|4212.58
03:45:46|4212.58
03:45:47|4212.92
03:45:48|4212.92
03:45:49|4212.92
03:45:50|4212.92
03:45:51|4213.02
03:45:52|4213.02
03:45:53|4213.09
03:45:54|4213.19
03:45:55|4212.71
03:45:56|4212.01
03:45:57|4212.
03:45:58|4212.
03:45:59|4212.29
03:46:00|4211.4
03:46:02|4211.41
03:46:03|4211.41
03:46:03|4211.42
03:46:05|4211.41
03:46:06|4211.4
03:46:08|4211.41
03:46:08|4210.14
03:46:09|4210.11
03:46:10|4209.72
03:46:12|4209.66
03:46:13|4209.66
03:46:14|4209.66
03:46:15|4209.66
03:46:16|4209.67
03:46:17|4209.66
03:46:17|4209.66
03:46:19|4209.67
03:46:20|4209.66
03:46:21|4209.06
03:46:22|4209.1
03:46:23|4208.7
03:46:24|4208.69
03:46:24|4208.71
03:46:25|4208.96
03:46:27|4208.88
03:46:28|4208.64
03:46:29|4208.64
03:46:30|4208.62
03:46:31|4208.61
03:46:32|4208.13
03:46:33|4208.13
03:46:34|4207.89
03:46:35|4207.89
03:46:36|4207.88
03:46:37|4207.88
03:46:38|4207.87
03:46:39|4207.88
03:46:40|4207.87
03:46:41|4207.73
03:46:42|4207.72
03:46:43|4207.72
03:46:44|4207.72
03:46:46|4207.87
03:46:48|4207.86
03:46:48|4207.86
03:46:49|4207.86
03:46:50|4207.86
03:46:51|4207.86
03:46:52|4207.86
03:46:53|4207.86
03:46:54|4207.87
03:46:55|4207.86
03:46:56|4207.86
03:46:57|4208.4
03:46:58|4209.
03:46:59|4209.65
03:47:00|4209.66
03:47:01|4209.65
03:47:02|4209.67
03:47:03|4210.26
03:47:05|4210.26
03:47:06|4210.27
03:47:07|4210.26
03:47:09|4210.25
03:47:10|4210.25
03:47:10|4210.26
03:47:11|4210.27
03:47:13|4210.27
03:47:13|4210.26
03:47:14|4210.26
03:47:16|4210.27
03:47:17|4210.55
03:47:18|4210.55
03:47:19|4210.55
03:47:20|4210.54
03:47:21|4210.54
03:47:22|4210.55
03:47:23|4210.55
03:47:24|4210.54
03:47:25|4210.54
03:47:27|4210.54
03:47:27|4210.55
03:47:30|4210.54
03:47:31|4210.54
03:47:32|4210.55
03:47:34|4210.55
03:47:34|4210.54
03:47:35|4210.54
03:47:37|4210.54
03:47:37|4210.55
03:47:39|4210.54
03:47:39|4210.55
03:47:40|4210.54
03:47:41|4210.54
03:47:43|4210.54
03:47:43|4210.54
03:47:45|4210.54
03:47:45|4210.54
03:47:46|4210.32
03:47:48|4208.3
03:47:49|4208.3
03:47:50|4208.29
03:47:51|4208.3
03:47:52|4208.29
03:47:53|4208.29
03:47:54|4208.29
03:47:55|4208.3
03:47:57|4209.65
03:47:57|4209.86
03:47:59|4210.27
03:48:00|4210.27
03:48:00|4210.27
03:48:02|4210.27
03:48:03|4210.27
03:48:04|4210.27
03:48:05|4210.27
03:48:06|4210.28
03:48:07|4210.27
03:48:08|4210.36
03:48:09|4210.44
03:48:10|4210.43
03:48:11|4210.43
03:48:12|4210.43
03:48:13|4210.42
03:48:14|4210.42
03:48:15|4210.43
03:48:16|4210.43
03:48:17|4210.43
03:48:18|4210.43
03:48:19|4210.43
03:48:20|4210.42
03:48:21|4210.42
03:48:22|4210.43
03:48:23|4210.43
03:48:24|4210.42
03:48:25|4210.43
03:48:26|4210.42
03:48:27|4210.42
03:48:28|4210.42
03:48:29|4210.89
03:48:31|4210.89
03:48:32|4210.89
03:48:33|4210.89
03:48:34|4210.9
03:48:36|4210.89
03:48:36|4210.89
03:48:37|4210.9
03:48:38|4210.89
03:48:39|4210.89
03:48:40|4211.16
03:48:41|4211.17
03:48:42|4211.18
03:48:43|4211.17
03:48:44|4211.18
03:48:45|4211.17
03:48:46|4211.18
03:48:48|4211.18
03:48:49|4211.27
03:48:50|4211.28
03:48:51|4209.76
03:48:52|4210.03
03:48:52|4210.24
03:48:54|4210.25
03:48:54|4210.24
03:48:56|4210.25
03:48:57|4210.24
03:48:58|4210.25
03:48:59|4210.43
03:49:00|4210.97
03:49:01|4211.94
03:49:02|4211.94
03:49:03|4211.73
03:49:04|4211.12
03:49:05|4210.82
03:49:07|4210.26
03:49:08|4209.71
03:49:09|4209.72
03:49:10|4209.14
03:49:11|4209.16
03:49:12|4209.26
03:49:13|4209.37
03:49:14|4209.62
03:49:15|4209.63
03:49:16|4209.63
03:49:17|4209.63
03:49:18|4209.64
03:49:19|4209.63
03:49:20|4209.63
03:49:21|4209.63
03:49:22|4209.63
03:49:23|4209.64
03:49:24|4209.64
03:49:25|4209.64
03:49:26|4209.64
03:49:27|4208.83
03:49:28|4208.83
03:49:29|4208.74
03:49:30|4208.66
03:49:31|4208.66
03:49:32|4208.65
03:49:33|4208.66
03:49:34|4208.66
03:49:35|4208.41
03:49:37|4208.31
03:49:37|4208.3
03:49:38|4208.3
03:49:40|4208.3
03:49:41|4208.3
03:49:41|4208.31
03:49:42|4208.31
03:49:44|4208.3
03:49:44|4208.31
03:49:46|4208.31
03:49:46|4208.31
03:49:48|4208.31
03:49:48|4208.3
03:49:49|4208.3
03:49:51|4208.3
03:49:51|4208.3
03:49:53|4208.3
03:49:53|4208.3
03:49:55|4208.31
03:49:56|4208.3
03:49:57|4208.3
03:49:58|4208.31
03:49:59|4207.79
03:50:00|4207.26
03:50:01|4207.53
03:50:02|4207.64
03:50:03|4207.64
03:50:04|4207.64
03:50:05|4208.65
03:50:06|4208.84
03:50:07|4208.84
03:50:08|4208.84
03:50:10|4208.85
03:50:11|4208.84
03:50:11|4209.
03:50:12|4209.08
03:50:14|4209.2
03:50:14|4209.2
03:50:15|4209.59
03:50:17|4210.
03:50:17|4210.69
03:50:19|4210.85
03:50:20|4210.86
03:50:20|4211.08
03:50:22|4211.07
03:50:22|4211.08
03:50:23|4211.08
03:50:25|4211.09
03:50:26|4211.09
03:50:27|4211.1
03:50:28|4211.57
03:50:29|4211.58
03:50:30|4211.62
03:50:31|4211.94
03:50:33|4211.99
03:50:33|4212.
03:50:34|4211.96
03:50:35|4211.93
03:50:37|4211.92
03:50:37|4211.91
03:50:38|4211.91
03:50:40|4211.91
03:50:41|4211.91
03:50:42|4211.91
03:50:43|4211.91
03:50:44|4211.91
03:50:45|4211.91
03:50:46|4211.91
03:50:47|4211.91
03:50:49|4211.91
03:50:50|4211.91
03:50:51|4211.91
03:50:52|4211.92
03:50:54|4211.92
03:50:55|4211.91
03:50:55|4211.92
03:50:57|4211.92
03:50:57|4211.91
03:50:59|4211.92
03:50:59|4211.91
03:51:01|4211.91
03:51:02|4211.9
03:51:04|4211.9
03:51:05|4211.91
03:51:06|4211.91
03:51:06|4211.91
03:51:07|4211.91
03:51:09|4211.91
03:51:09|4211.08
03:51:10|4211.92
03:51:12|4211.93
03:51:13|4211.93
03:51:13|4211.92
03:51:14|4211.92
03:51:16|4211.93
03:51:17|4211.93
03:51:18|4211.92
03:51:18|4211.92
03:51:20|4211.92
03:51:21|4211.92
03:51:22|4211.93
03:51:23|4210.75
03:51:24|4210.74
03:51:25|4210.75
03:51:26|4210.75
03:51:27|4209.73
03:51:28|4209.73
03:51:29|4209.71
03:51:30|4209.71
03:51:31|4209.72
03:51:32|4209.71
03:51:33|4209.72
03:51:34|4209.72
03:51:36|4210.36
03:51:37|4210.36
03:51:38|4210.36
03:51:39|4210.36
03:51:40|4210.36
03:51:42|4210.32
03:51:42|4210.32
03:51:43|4209.79
03:51:44|4209.71
03:51:45|4209.72
03:51:47|4209.72
03:51:49|4209.65
03:51:50|4209.5
03:51:51|4209.49
03:51:52|4209.72
03:51:53|4210.68
03:51:54|4210.35
03:51:55|4210.34
03:51:56|4210.34
03:51:57|4210.35
03:51:58|4210.34
03:51:59|4210.34
03:52:00|4210.34
03:52:01|4210.34
03:52:02|4210.34
03:52:03|4210.34
03:52:03|4210.3
03:52:05|4210.32
03:52:07|4212.58
03:52:07|4211.05
03:52:09|4209.81
03:52:09|4209.04
03:52:12|4209.06
03:52:12|4209.57
03:52:13|4209.72
03:52:14|4210.4
03:52:16|4210.41
03:52:17|4210.41
03:52:18|4210.38
03:52:19|4210.25
03:52:19|4210.25
03:52:20|4210.61
03:52:22|4210.61
03:52:22|4210.89
03:52:24|4210.9
03:52:24|4210.93
03:52:25|4210.94
03:52:26|4210.94
03:52:28|4210.93
03:52:29|4210.94
03:52:29|4210.94
03:52:30|4210.94
03:52:32|4210.93
03:52:32|4211.25
03:52:33|4211.17
03:52:35|4211.1
03:52:37|4211.09
03:52:38|4211.1
03:52:39|4211.1
03:52:41|4212.41
03:52:41|4212.42
03:52:43|4212.42
03:52:44|4213.02
03:52:45|4213.2
03:52:46|4213.12
03:52:46|4213.12
03:52:48|4213.11
03:52:50|4213.2
03:52:51|4213.2
03:52:52|4213.2
03:52:54|4213.2
03:52:54|4213.2
03:52:55|4213.21
03:52:56|4213.21
03:52:58|4213.68
03:53:00|4213.86
03:53:01|4213.48
03:53:01|4213.7
03:53:02|4213.7
03:53:04|4213.7
03:53:04|4213.7
03:53:06|4213.7
03:53:08|4213.71
03:53:08|4213.7
03:53:09|4213.88
03:53:10|4213.88
03:53:11|4213.87
03:53:12|4213.88
03:53:13|4213.88
03:53:14|4213.88
03:53:15|4213.76
03:53:16|4213.85
03:53:17|4213.88
03:53:18|4213.84
03:53:19|4213.81
03:53:20|4213.8
03:53:22|4213.81
03:53:22|4213.8
03:53:23|4213.81
03:53:24|4213.8
03:53:25|4214.61
03:53:26|4213.97
03:53:27|4213.98
03:53:28|4213.97
03:53:30|4213.97
03:53:30|4213.94
03:53:31|4213.93
03:53:32|4213.82
03:53:33|4213.82
03:53:35|4213.82
03:53:36|4213.82
03:53:37|4213.82
03:53:38|4213.82
03:53:39|4213.82
03:53:41|4213.82
03:53:42|4213.82
03:53:43|4213.82
03:53:43|4213.82
03:53:44|4214.67
03:53:45|4214.75
03:53:46|4213.81
03:53:47|4213.82
03:53:48|4213.81
03:53:49|4213.81
03:53:51|4213.81
03:53:52|4213.82
03:53:54|4213.81
03:53:56|4213.81
03:53:56|4213.81
03:53:57|4213.81
03:53:58|4213.81
03:53:59|4213.81
03:54:01|4213.82
03:54:02|4213.81
03:54:03|4213.81
03:54:04|4213.13
03:54:05|4213.86
03:54:06|4214.42
03:54:07|4214.42
03:54:08|4214.42
03:54:09|4214.42
03:54:10|4214.42
03:54:12|4214.42
03:54:12|4214.42
03:54:13|4214.22
03:54:15|4214.2
03:54:16|4214.2
03:54:16|4213.94
03:54:17|4213.94
03:54:18|4213.93
03:54:19|4213.13
03:54:20|4213.13
03:54:21|4213.13
03:54:23|4213.13
03:54:24|4213.13
03:54:24|4213.13
03:54:25|4211.1
03:54:27|4211.74
03:54:27|4211.36
03:54:28|4211.36
03:54:29|4211.36
03:54:31|4211.36
03:54:31|4211.36
03:54:32|4211.36
03:54:33|4211.36
03:54:34|4211.17
03:54:36|4211.18
03:54:37|4211.18
03:54:38|4210.92
03:54:39|4210.86
03:54:40|4210.55
03:54:42|4210.55
03:54:43|4211.5
03:54:44|4212.15
03:54:44|4212.42
03:54:46|4213.08
03:54:47|4212.79
03:54:48|4212.78
03:54:49|4213.
03:54:50|4212.88
03:54:51|4212.03
03:54:52|4212.79
03:54:53|4212.53
03:54:54|4212.93
03:54:55|4212.57
03:54:56|4212.57
03:54:57|4212.57
03:54:57|4212.57
03:54:59|4212.57
03:55:00|4212.57
03:55:01|4212.58
03:55:02|4212.58
03:55:03|4212.57
03:55:04|4213.4
03:55:05|4213.39
03:55:05|4213.39
03:55:07|4213.34
03:55:08|4212.67
03:55:09|4212.68
03:55:10|4211.95
03:55:11|4211.38
03:55:11|4211.37
03:55:12|4211.38
03:55:14|4211.37
03:55:15|4211.38
03:55:16|4211.38
03:55:17|4211.37
03:55:18|4211.37
03:55:19|4211.37
03:55:20|4211.38
03:55:21|4211.37
03:55:22|4213.81
03:55:23|4213.94
03:55:24|4214.4
03:55:25|4214.42
03:55:26|4214.45
03:55:27|4214.46
03:55:28|4214.46
03:55:29|4214.46
03:55:29|4214.46
03:55:31|4214.46
03:55:32|4214.45
03:55:33|4214.45
03:55:34|4214.44
03:55:36|4214.57
03:55:36|4215.55
03:55:38|4215.6
03:55:38|4216.29
03:55:41|4217.94
03:55:41|4216.02
03:55:42|4215.86
03:55:43|4215.86
03:55:45|4215.86
03:55:45|4215.85
03:55:47|4215.85
03:55:48|4215.85
03:55:49|4215.85
03:55:49|4215.13
03:55:51|4214.46
03:55:53|4214.18
03:55:54|4214.19
03:55:55|4214.17
03:55:57|4214.17
03:55:58|4214.1
03:55:58|4213.76
03:55:59|4213.76
03:56:00|4213.43
03:56:01|4213.56
03:56:03|4213.56
03:56:04|4213.57
03:56:05|4213.57
03:56:06|4213.57
03:56:07|4213.57
03:56:08|4213.57
03:56:09|4213.53
03:56:10|4213.49
03:56:11|4213.49
03:56:12|4213.2
03:56:13|4213.2
03:56:14|4213.2
03:56:15|4213.13
03:56:16|4213.13
03:56:17|4213.14
03:56:18|4213.13
03:56:19|4213.13
03:56:20|4213.14
03:56:21|4213.06
03:56:22|4212.6
03:56:23|4212.27
03:56:24|4212.28
03:56:25|4212.79
03:56:26|4212.57
03:56:27|4212.56
03:56:28|4212.5
03:56:29|4212.5
03:56:30|4212.43
03:56:31|4212.01
03:56:33|4212.01
03:56:34|4211.66
03:56:35|4211.73
03:56:36|4211.73
03:56:37|4213.12
03:56:38|4213.12
03:56:39|4213.12
03:56:40|4213.12
03:56:41|4213.13
03:56:42|4213.12
03:56:43|4213.13
03:56:44|4213.13
03:56:45|4213.12
03:56:46|4213.13
03:56:47|4213.13
03:56:48|4213.13
03:56:49|4213.28
03:56:50|4213.28
03:56:51|4213.13
03:56:52|4213.12
03:56:53|4213.13
03:56:55|4213.12
03:56:56|4213.13
03:56:57|4213.13
03:56:58|4213.12
03:57:00|4213.12
03:57:01|4213.13
03:57:02|4212.02
03:57:03|4211.34
03:57:04|4211.3
03:57:05|4211.17
03:57:06|4212.02
03:57:07|4212.02
03:57:08|4212.02
03:57:09|4212.03
03:57:10|4212.6
03:57:12|4212.6
03:57:12|4213.03
03:57:13|4213.11
03:57:15|4213.11
03:57:15|4213.12
03:57:16|4213.28
03:57:17|4213.3
03:57:19|4213.3
03:57:20|4213.13
03:57:20|4213.12
03:57:22|4213.13
03:57:23|4213.12
03:57:24|4213.16
03:57:24|4213.43
03:57:25|4214.15
03:57:26|4214.19
03:57:28|4214.38
03:57:28|4214.39
03:57:29|4214.52
03:57:30|4214.81
03:57:31|4214.81
03:57:33|4214.84
03:57:33|4214.84
03:57:34|4214.84
03:57:35|4214.97
03:57:36|4216.79
03:57:37|4216.45
03:57:38|4216.33
03:57:40|4216.33
03:57:42|4216.33
03:57:42|4216.32
03:57:43|4216.32
03:57:44|4215.98
03:57:45|4215.23
03:57:46|4214.01
03:57:47|4214.59
03:57:48|4215.37
03:57:49|4216.65
03:57:50|4216.67
03:57:52|4215.35
03:57:53|4214.56
03:57:55|4214.43
03:57:55|4214.42
03:57:56|4214.19
03:57:58|4214.19
03:57:58|4214.19
03:58:00|4213.77
03:58:00|4213.76
03:58:01|4213.76
03:58:03|4213.77
03:58:04|4214.19
03:58:05|4213.95
03:58:06|4213.95
03:58:07|4213.95
03:58:08|4213.02
03:58:10|4213.05
03:58:10|4213.06
03:58:11|4213.06
03:58:12|4213.17
03:58:13|4213.17
03:58:14|4213.2
03:58:15|4213.2
03:58:16|4214.82
03:58:17|4215.26
03:58:18|4214.39
03:58:19|4213.96
03:58:20|4212.6
03:58:21|4212.6
03:58:22|4212.61
03:58:23|4212.61
03:58:24|4212.61
03:58:25|4212.61
03:58:26|4212.67
03:58:27|4212.67
03:58:28|4212.8
03:58:29|4212.18
03:58:30|4212.08
03:58:31|4212.08
03:58:32|4212.61
03:58:33|4212.68
03:58:34|4212.67
03:58:35|4212.67
03:58:36|4212.67
03:58:37|4212.67
03:58:38|4212.2
03:58:40|4212.15
03:58:42|4211.67
03:58:43|4212.42
03:58:43|4212.56
03:58:44|4212.84
03:58:45|4212.77
03:58:46|4212.78
03:58:48|4212.74
03:58:49|4212.67
03:58:50|4212.39
03:58:51|4212.4
03:58:52|4211.9
03:58:53|4211.89
03:58:54|4211.9
03:58:56|4211.9
03:58:58|4211.93
03:58:58|4211.93
03:58:59|4211.94
03:59:00|4211.9
03:59:01|4211.9
03:59:02|4211.9
03:59:03|4211.89
03:59:04|4211.89
03:59:05|4212.02
03:59:06|4211.9
03:59:07|4211.9
03:59:09|4211.89
03:59:10|4211.77
03:59:11|4211.49
03:59:12|4211.49
03:59:13|4211.46
03:59:14|4211.45
03:59:15|4211.58
03:59:16|4211.56
03:59:17|4211.56
03:59:18|4211.9
03:59:19|4211.99
03:59:20|4211.73
03:59:21|4211.5
03:59:22|4211.5
03:59:23|4211.49
03:59:24|4211.5
03:59:26|4211.49
03:59:26|4210.59
03:59:27|4210.58
03:59:28|4210.58
03:59:30|4210.46
03:59:31|4210.46
03:59:31|4210.46
03:59:32|4210.12
03:59:34|4209.91
03:59:35|4209.58
03:59:36|4209.57
03:59:37|4209.58
03:59:37|4209.41
03:59:38|4209.41
03:59:39|4209.41
03:59:42|4209.27
03:59:42|4210.
03:59:43|4210.37
03:59:44|4209.9
03:59:45|4209.92
03:59:46|4209.92
03:59:48|4209.92
03:59:48|4209.91
03:59:49|4209.92
03:59:50|4209.91
03:59:51|4209.92
03:59:52|4209.91
03:59:53|4210.12
03:59:55|4210.09
03:59:56|4210.35
03:59:57|4210.36
03:59:58|4210.1
04:00:00|4209.92
04:00:00|4209.71
04:00:02|4209.68
04:00:03|4211.06
04:00:04|4211.69
04:00:05|4211.67
04:00:06|4211.72
04:00:07|4211.71
04:00:08|4211.68
04:00:09|4211.67
04:00:10|4211.67
04:00:11|4211.67
04:00:12|4209.76
04:00:13|4209.04
04:00:14|4208.96
04:00:15|4208.77
04:00:16|4208.5
04:00:17|4208.82
04:00:18|4209.
04:00:19|4210.24
04:00:20|4210.2
04:00:21|4210.2
04:00:22|4210.19
04:00:23|4210.2
04:00:24|4209.9
04:00:25|4210.25
04:00:26|4210.57
04:00:27|4210.99
04:00:28|4210.97
04:00:29|4210.68
04:00:30|4210.68
04:00:31|4209.82
04:00:32|4209.82
04:00:33|4209.82
04:00:35|4208.97
04:00:36|4209.
04:00:36|4208.99
04:00:38|4209.
04:00:39|4210.08
04:00:39|4210.33
04:00:40|4210.62
04:00:41|4210.79
04:00:43|4210.68
04:00:45|4212.93
04:00:45|4212.93
04:00:46|4212.91
04:00:47|4212.93
04:00:48|4213.69
04:00:49|4212.41
04:00:51|4210.88
04:00:52|4210.11
04:00:53|4210.05
04:00:54|4209.59
04:00:55|4209.59
04:00:57|4209.6
04:00:58|4209.76
04:00:59|4209.93
04:01:01|4209.74
04:01:01|4209.74
04:01:03|4209.61
04:01:03|4209.54
04:01:06|4209.49
04:01:06|4209.43
04:01:08|4208.85
04:01:10|4208.42
04:01:11|4207.89
04:01:12|4208.79
04:01:13|4208.79
04:01:14|4208.79
04:01:15|4208.79
04:01:16|4208.8
04:01:17|4208.8
04:01:18|4208.8
04:01:19|4208.79
04:01:21|4207.47
04:01:21|4207.79
04:01:23|4207.98
04:01:23|4207.97
04:01:24|4207.97
04:01:26|4207.97
04:01:27|4207.55
04:01:28|4207.11
04:01:29|4207.11
04:01:30|4207.11
04:01:31|4207.11
04:01:32|4207.24
04:01:33|4207.39
04:01:34|4207.34
04:01:35|4207.31
04:01:36|4207.31
04:01:37|4207.3
04:01:38|4207.31
04:01:39|4207.31
04:01:40|4207.32
04:01:41|4207.31
04:01:42|4207.31
04:01:43|4207.88
04:01:44|4207.87
04:01:46|4207.88
04:01:47|4207.88
04:01:48|4207.87
04:01:49|4207.88
04:01:50|4207.88
04:01:52|4207.88
04:01:52|4207.88
04:01:53|4207.85
04:01:54|4207.85
04:01:55|4207.79
04:01:56|4207.8
04:01:57|4207.79
04:01:58|4207.79
04:02:00|4207.79
04:02:01|4207.8
04:02:02|4207.79
04:02:03|4207.79
04:02:04|4207.8
04:02:05|4207.79
04:02:06|4207.79
04:02:08|4207.79
04:02:09|4207.74
04:02:09|4207.75
04:02:10|4207.75
04:02:12|4207.75
04:02:13|4207.74
04:02:14|4207.74
04:02:14|4207.74
04:02:15|4207.75
04:02:16|4207.74
04:02:17|4207.74
04:02:18|4207.75
04:02:19|4207.33
04:02:21|4207.34
04:02:22|4207.41
04:02:22|4206.74
04:02:23|4206.73
04:02:25|4206.73
04:02:27|4206.73
04:02:27|4206.73
04:02:28|4206.01
04:02:29|4206.22
04:02:31|4206.22
04:02:31|4206.21
04:02:33|4206.21
04:02:34|4205.73
04:02:35|4205.73
04:02:36|4205.54
04:02:37|4205.76
04:02:38|4206.56
04:02:39|4206.65
04:02:40|4206.65
04:02:41|4205.42
04:02:42|4206.52
04:02:43|4206.73
04:02:44|4206.92
04:02:45|4206.93
04:02:46|4207.38
04:02:47|4207.27
04:02:49|4207.04
04:02:50|4207.03
04:02:51|4206.67
04:02:52|4206.67
04:02:53|4206.67
04:02:54|4206.74
04:02:55|4206.75
04:02:56|4206.75
04:02:57|4206.74
04:02:58|4206.74
04:03:00|4206.65
04:03:01|4205.8
04:03:02|4205.8
04:03:02|4205.23
04:03:03|4206.96
04:03:05|4207.12
04:03:06|4207.11
04:03:08|4207.32
04:03:09|4207.33
04:03:09|4207.33
04:03:12|4207.73
04:03:13|4207.52
04:03:14|4207.59
04:03:15|4207.6
04:03:15|4207.62
04:03:17|4207.77
04:03:18|4207.78
04:03:18|4207.77
04:03:20|4207.76
04:03:20|4207.79
04:03:22|4207.78
04:03:22|4207.78
04:03:24|4207.79
04:03:24|4207.79
04:03:26|4207.79
04:03:27|4207.75
04:03:28|4207.65
04:03:29|4207.65
04:03:30|4207.51
04:03:30|4207.42
04:03:31|4207.47
04:03:32|4207.47
04:03:34|4207.46
04:03:35|4207.47
04:03:36|4207.73
04:03:37|4207.76
04:03:38|4207.77
04:03:39|4207.76
04:03:39|4207.76
04:03:40|4207.77
04:03:42|4207.76
04:03:43|4207.77
04:03:44|4207.76
04:03:45|4207.77
04:03:47|4207.76
04:03:47|4207.76
04:03:48|4207.76
04:03:50|4207.77
04:03:50|4207.72
04:03:51|4207.72
04:03:52|4207.42
04:03:54|4207.42
04:03:55|4207.42
04:03:55|4207.76
04:03:56|4207.76
04:03:58|4207.76
04:03:59|4208.81
04:04:01|4209.37
04:04:01|4207.7
04:04:02|4207.81
04:04:03|4207.81
04:04:05|4207.81
04:04:07|4207.94
04:04:08|4207.95
04:04:09|4207.94
04:04:11|4207.94
04:04:12|4207.98
04:04:13|4208.43
04:04:14|4208.09
04:04:15|4208.09
04:04:15|4208.09
04:04:17|4208.32
04:04:18|4207.99
04:04:19|4208.08
04:04:20|4208.08
04:04:21|4208.58
04:04:22|4208.58
04:04:23|4209.
04:04:24|4209.
04:04:24|4208.2
04:04:26|4208.2
04:04:27|4208.9
04:04:27|4209.04
04:04:29|4208.68
04:04:30|4209.13
04:04:31|4209.26
04:04:32|4209.3
04:04:33|4209.29
04:04:34|4209.3
04:04:35|4209.29
04:04:36|4209.29
04:04:37|4210.01
04:04:38|4209.81
04:04:38|4209.75
04:04:40|4209.75
04:04:41|4209.76
04:04:42|4209.75
04:04:43|4209.31
04:04:44|4209.
04:04:45|4208.01
04:04:46|4208.9
04:04:47|4208.69
04:04:48|4208.69
04:04:49|4208.69
04:04:50|4208.69
04:04:51|4208.7
04:04:52|4208.69
04:04:53|4208.7
04:04:54|4208.71
04:04:55|4208.74
04:04:56|4208.76
04:04:57|4208.84
04:04:58|4208.78
04:04:59|4208.79
04:05:01|4209.03
04:05:01|4209.08
04:05:03|4209.71
04:05:04|4209.71
04:05:06|4209.71
04:05:08|4210.57
04:05:08|4210.49
04:05:09|4210.42
04:05:11|4208.9
04:05:12|4208.7
04:05:13|4208.7
04:05:13|4208.58
04:05:14|4208.58
04:05:15|4208.58
04:05:17|4208.58
04:05:18|4208.57
04:05:18|4208.57
04:05:19|4208.58
04:05:21|4208.58
04:05:21|4208.58
04:05:22|4208.58
04:05:24|4208.75
04:05:25|4208.75
04:05:26|4209.05
04:05:27|4209.09
04:05:27|4210.76
04:05:29|4210.51
04:05:30|4210.49
04:05:31|4210.14
04:05:31|4210.08
04:05:32|4210.1
04:05:33|4210.03
04:05:34|4209.1
04:05:36|4209.
04:05:37|4209.
04:05:38|4210.11
04:05:39|4209.77
04:05:40|4209.72
04:05:41|4209.91
04:05:41|4209.96
04:05:43|4210.28
04:05:43|4210.28
04:05:44|4210.65
04:05:46|4210.65
04:05:47|4210.58
04:05:49|4210.29
04:05:49|4210.28
04:05:51|4209.71
04:05:52|4209.1
04:05:53|4209.43
04:05:54|4209.48
04:05:55|4210.03
04:05:56|4210.
04:05:57|4210.03
04:05:58|4210.29
04:05:59|4210.29
04:06:00|4210.21
04:06:01|4210.21
04:06:03|4210.21
04:06:04|4211.09
04:06:05|4211.19
04:06:07|4210.99
04:06:07|4211.04
04:06:09|4211.2
04:06:10|4211.03
04:06:11|4211.06
04:06:12|4211.04
04:06:13|4211.25
04:06:15|4212.15
04:06:15|4213.22
04:06:16|4212.78
04:06:17|4213.07
04:06:18|4212.8
04:06:19|4212.8
04:06:20|4212.84
04:06:21|4211.88
04:06:22|4211.23
04:06:23|4211.45
04:06:24|4211.45
04:06:25|4211.54
04:06:26|4211.55
04:06:27|4211.59
04:06:28|4212.41
04:06:29|4212.94
04:06:30|4213.15
04:06:32|4213.16
04:06:32|4214.2
04:06:33|4214.83
04:06:34|4215.64
04:06:35|4216.53
04:06:36|4217.18
04:06:37|4217.16
04:06:38|4218.45
04:06:39|4218.7
04:06:40|4218.86
04:06:41|4219.56
04:06:42|4219.05
04:06:43|4219.5
04:06:44|4220.
04:06:45|4220.
04:06:46|4221.
04:06:48|4222.
04:06:49|4222.
04:06:50|4222.04
04:06:52|4221.81
04:06:53|4222.17
04:06:54|4221.8
04:06:54|4222.03
04:06:56|4222.25
04:06:56|4222.2
04:06:58|4221.45
04:06:59|4221.21
04:07:00|4221.2
04:07:01|4221.21
04:07:02|4220.51
04:07:03|4220.29
04:07:04|4220.13
04:07:05|4220.24
04:07:06|4221.21
04:07:07|4222.78
04:07:08|4222.96
04:07:09|4223.
04:07:10|4222.99
04:07:12|4223.
04:07:13|4224.18
04:07:14|4223.19
04:07:15|4222.91
04:07:16|4223.3
04:07:17|4223.83
04:07:18|4224.27
04:07:19|4223.56
04:07:20|4223.74
04:07:21|4223.84
04:07:22|4223.81
04:07:23|4223.75
04:07:25|4223.76
04:07:26|4223.75
04:07:27|4223.75
04:07:28|4222.48
04:07:29|4222.88
04:07:30|4222.87
04:07:31|4223.5
04:07:32|4223.5
04:07:33|4224.
04:07:34|4224.16
04:07:35|4224.26
04:07:36|4224.25
04:07:37|4224.25
04:07:38|4224.26
04:07:39|4224.25
04:07:40|4224.25
04:07:41|4224.7
04:07:42|4225.77
04:07:43|4225.82
04:07:44|4225.13
04:07:45|4223.33
04:07:46|4223.5
04:07:47|4223.66
04:07:48|4223.74
04:07:49|4223.92
04:07:50|4223.82
04:07:52|4223.87
04:07:54|4224.5
04:07:55|4224.61
04:07:55|4224.23
04:07:56|4224.56
04:07:57|4224.13
04:07:58|4224.47
04:07:59|4223.43
04:08:00|4224.33
04:08:01|4224.45
04:08:03|4224.45
04:08:04|4223.5
04:08:05|4223.5
04:08:06|4223.5
04:08:07|4223.49
04:08:09|4223.
04:08:11|4223.91
04:08:12|4224.21
04:08:13|4223.61
04:08:15|4224.08
04:08:16|4224.08
04:08:17|4224.07
04:08:17|4225.19
04:08:18|4225.2
04:08:20|4224.74
04:08:21|4224.57
04:08:22|4223.89
04:08:23|4223.69
04:08:24|4223.78
04:08:25|4223.85
04:08:25|4223.85
04:08:27|4223.84
04:08:27|4223.51
04:08:29|4223.5
04:08:30|4224.02
04:08:30|4223.84
04:08:32|4223.96
04:08:32|4224.46
04:08:34|4224.73
04:08:35|4224.73
04:08:36|4224.73
04:08:37|4224.74
04:08:37|4224.32
04:08:39|4224.88
04:08:39|4224.88
04:08:40|4224.88
04:08:41|4224.88
04:08:42|4224.89
04:08:44|4225.19
04:08:45|4225.19
04:08:46|4225.2
04:08:47|4225.58
04:08:48|4225.58
04:08:49|4225.58
04:08:50|4225.58
04:08:52|4225.59
04:08:53|4225.86
04:08:53|4226.53
04:08:54|4226.6
04:08:56|4226.54
04:08:56|4226.55
04:08:57|4226.54
04:08:59|4226.68
04:08:59|4226.68
04:09:01|4226.68
04:09:02|4226.69
04:09:03|4226.92
04:09:03|4226.92
04:09:05|4226.92
04:09:06|4226.7
04:09:07|4226.7
04:09:09|4226.93
04:09:10|4226.95
04:09:11|4227.
04:09:11|4226.99
04:09:13|4226.99
04:09:14|4227.
04:09:16|4227.
04:09:17|4227.
04:09:17|4227.
04:09:18|4227.27
04:09:19|4227.37
04:09:20|4227.42
04:09:21|4226.72
04:09:22|4224.85
04:09:23|4225.95
04:09:24|4226.55
04:09:25|4226.54
04:09:27|4225.71
04:09:28|4226.2
04:09:29|4226.2
04:09:30|4226.2
04:09:31|4226.72
04:09:32|4228.14
04:09:33|4227.55
04:09:34|4228.2
04:09:35|4228.21
04:09:36|4228.27
04:09:37|4228.27
04:09:38|4228.26
04:09:39|4228.26
04:09:40|4228.27
04:09:41|4228.27
04:09:42|4228.29
04:09:43|4228.8
04:09:44|4229.51
04:09:45|4229.6
04:09:46|4229.01
04:09:47|4228.31
04:09:48|4228.54
04:09:49|4228.59
04:09:50|4228.59
04:09:52|4229.64
04:09:53|4229.77
04:09:54|4229.97
04:09:55|4229.76
04:09:56|4229.22
04:09:57|4229.22
04:09:59|4229.06
04:09:59|4228.13
04:10:00|4228.41
04:10:01|4228.44
04:10:03|4228.74
04:10:03|4228.74
04:10:04|4228.75
04:10:07|4228.97
04:10:08|4227.88
04:10:09|4227.83
04:10:11|4227.78
04:10:11|4227.79
04:10:13|4228.31
04:10:14|4228.07
04:10:15|4228.82
04:10:17|4229.22
04:10:18|4229.17
04:10:19|4229.12
04:10:19|4229.05
04:10:20|4229.05
04:10:21|4229.05
04:10:22|4227.92
04:10:23|4227.83
04:10:24|4227.84
04:10:25|4227.83
04:10:27|4227.83
04:10:28|4227.84
04:10:29|4227.84
04:10:29|4227.83
04:10:30|4227.84
04:10:31|4227.84
04:10:32|4227.84
04:10:33|4227.84
04:10:35|4227.84
04:10:35|4227.84
04:10:36|4227.83
04:10:37|4227.84
04:10:38|4227.84
04:10:40|4227.83
04:10:42|4226.85
04:10:42|4226.85
04:10:43|4226.12
04:10:44|4226.11
04:10:45|4226.11
04:10:46|4226.11
04:10:47|4225.39
04:10:49|4225.83
04:10:49|4226.07
04:10:50|4225.77
04:10:52|4225.51
04:10:53|4223.81
04:10:53|4224.09
04:10:54|4223.61
04:10:56|4223.62
04:10:56|4223.62
04:10:57|4223.69
04:10:59|4222.89
04:11:00|4222.89
04:11:01|4222.89
04:11:02|4222.47
04:11:03|4222.07
04:11:03|4222.05
04:11:06|4222.05
04:11:06|4222.05
04:11:08|4222.06
04:11:09|4222.06
04:11:11|4221.95
04:11:11|4221.83
04:11:13|4221.83
04:11:14|4222.06
04:11:15|4222.03
04:11:16|4222.03
04:11:17|4221.85
04:11:19|4221.98
04:11:20|4222.02
04:11:21|4221.99
04:11:22|4220.66
04:11:22|4221.99
04:11:23|4221.99
04:11:25|4221.99
04:11:26|4222.
04:11:27|4221.99
04:11:28|4222.
04:11:29|4221.99
04:11:30|4221.39
04:11:30|4221.21
04:11:32|4220.67
04:11:33|4220.06
04:11:34|4220.
04:11:35|4220.
04:11:36|4219.89
04:11:37|4219.88
04:11:38|4218.65
04:11:38|4219.22
04:11:40|4219.67
04:11:41|4219.67
04:11:41|4219.67
04:11:42|4219.37
04:11:43|4219.2
04:11:45|4218.66
04:11:46|4218.66
04:11:47|4218.67
04:11:48|4219.18
04:11:48|4218.78
04:11:50|4218.78
04:11:50|4218.78
04:11:52|4218.78
04:11:53|4218.78
04:11:54|4218.78
04:11:55|4218.4
04:11:56|4218.3
04:11:57|4217.87
04:11:57|4218.31
04:11:58|4218.31
04:12:00|4218.3
04:12:02|4218.31
04:12:03|4218.99
04:12:04|4218.33
04:12:04|4218.01
04:12:06|4217.65
04:12:07|4217.65
04:12:09|4217.59
04:12:10|4218.69
04:12:11|4218.69
04:12:12|4218.69
04:12:13|4218.97
04:12:14|4218.4
04:12:15|4218.71
04:12:16|4218.7
04:12:17|4218.75
04:12:18|4218.66
04:12:19|4217.09
04:12:21|4217.04
04:12:21|4217.
04:12:23|4217.
04:12:23|4217.11
04:12:24|4216.64
04:12:26|4216.36
04:12:27|4217.31
04:12:28|4217.58
04:12:29|4218.66
04:12:30|4219.14
04:12:31|4219.34
04:12:32|4219.13
04:12:33|4219.37
04:12:34|4219.38
04:12:35|4219.38
04:12:36|4219.39
04:12:37|4219.15
04:12:38|4219.38
04:12:39|4219.38
04:12:40|4219.38
04:12:41|4219.38
04:12:42|4219.38
04:12:43|4219.38
04:12:44|4218.26
04:12:45|4218.27
04:12:46|4217.79
04:12:47|4217.79
04:12:48|4217.79
04:12:49|4217.79
04:12:50|4217.79
04:12:51|4217.79
04:12:52|4217.19
04:12:53|4217.69
04:12:54|4217.59
04:12:55|4217.18
04:12:56|4217.18
04:12:57|4217.14
04:12:58|4217.15
04:13:00|4217.15
04:13:00|4217.15
04:13:02|4217.
04:13:03|4216.73
04:13:04|4216.71
04:13:05|4216.71
04:13:06|4216.71
04:13:07|4216.71
04:13:08|4216.72
04:13:10|4216.71
04:13:11|4216.72
04:13:13|4216.71
04:13:13|4216.72
04:13:14|4215.66
04:13:16|4215.92
04:13:17|4216.1
04:13:19|4216.11
04:13:19|4216.11
04:13:20|4216.1
04:13:21|4216.11
04:13:23|4216.1
04:13:23|4216.15
04:13:24|4216.14
04:13:25|4216.14
04:13:26|4216.13
04:13:27|4216.13
04:13:28|4216.13
04:13:30|4216.13
04:13:31|4215.83
04:13:32|4215.82
04:13:33|4215.84
04:13:34|4215.82
04:13:35|4215.82
04:13:36|4215.82
04:13:37|4215.15
04:13:37|4215.15
04:13:38|4215.15
04:13:40|4215.15
04:13:41|4215.16
04:13:42|4215.15
04:13:43|4215.16
04:13:44|4214.29
04:13:44|4214.43
04:13:46|4214.43
04:13:47|4214.42
04:13:48|4214.42
04:13:49|4214.42
04:13:49|4214.43
04:13:51|4214.43
04:13:52|4214.42
04:13:52|4214.43
04:13:53|4214.42
04:13:55|4214.42
04:13:57|4214.43
04:13:57|4214.42
04:14:00|4214.42
04:14:00|4214.42
04:14:01|4214.42
04:14:02|4215.47
04:14:03|4215.27
04:14:05|4215.27
04:14:07|4215.28
04:14:08|4215.37
04:14:09|4215.46
04:14:09|4215.47
04:14:11|4215.46
04:14:13|4215.46
04:14:15|4215.46
04:14:16|4215.46
04:14:17|4216.18
04:14:18|4216.85
04:14:19|4216.64
04:14:20|4216.75
04:14:21|4216.76
04:14:22|4216.76
04:14:23|4216.78
04:14:24|4216.77
04:14:25|4216.74
04:14:26|4217.84
04:14:27|4218.37
04:14:28|4218.37
04:14:29|4217.77
04:14:30|4217.32
04:14:31|4217.6
04:14:32|4217.88
04:14:33|4218.39
04:14:34|4217.93
04:14:35|4217.95
04:14:36|4218.04
04:14:37|4218.04
04:14:37|4216.57
04:14:39|4216.61
04:14:41|4216.79
04:14:41|4216.79
04:14:42|4216.78
04:14:43|4216.88
04:14:44|4217.05
04:14:45|4217.05
04:14:46|4217.05
04:14:47|4217.06
04:14:48|4217.17
04:14:49|4217.17
04:14:50|4217.09
04:14:51|4217.1
04:14:52|4217.09
04:14:53|4217.05
04:14:54|4216.58
04:14:55|4216.58
04:14:56|4216.27
04:14:57|4216.68
04:14:58|4215.71
04:14:59|4216.03
04:15:00|4216.02
04:15:01|4215.71
04:15:02|4215.28
04:15:03|4215.56
04:15:04|4216.78
04:15:05|4217.24
04:15:06|4217.92
04:15:07|4220.47
04:15:08|4219.75
04:15:09|4220.42
04:15:11|4220.73
04:15:12|4219.54
04:15:13|4217.12
04:15:14|4219.03
04:15:15|4218.74
04:15:16|4218.37
04:15:17|4219.33
04:15:18|4218.97
04:15:19|4220.01
04:15:20|4219.33
04:15:21|4218.5
04:15:22|4218.37
04:15:23|4221.41
04:15:24|4220.34
04:15:26|4220.51
04:15:26|4220.3
04:15:27|4220.47
04:15:29|4224.56
04:15:30|4224.79
04:15:31|4224.58
04:15:32|4221.43
04:15:33|4217.72
04:15:34|4218.35
04:15:35|4216.83
04:15:37|4217.44
04:15:38|4217.67
04:15:40|4221.41
04:15:40|4221.52
04:15:41|4218.53
04:15:42|4217.19
04:15:43|4217.19
04:15:44|4218.29
04:15:45|4219.28
04:15:46|4219.51
04:15:47|4217.42
04:15:48|4216.17
04:15:50|4217.75
04:15:51|4215.69
04:15:51|4215.63
04:15:53|4216.18
04:15:54|4214.45
04:15:55|4217.44
04:15:56|4217.9
04:15:57|4217.94
04:15:59|4217.93
04:16:01|4218.9
04:16:02|4217.44
04:16:04|4216.2
04:16:04|4216.21
04:16:06|4216.2
04:16:07|4218.17
04:16:07|4217.8
04:16:09|4219.23
04:16:09|4219.93
04:16:11|4216.69
04:16:13|4215.48
04:16:14|4214.96
04:16:15|4214.09
04:16:17|4213.72
04:16:18|4215.53
04:16:19|4216.94
04:16:20|4216.22
04:16:21|4215.46
04:16:22|4215.46
04:16:23|4215.23
04:16:24|4215.25
04:16:25|4215.26
04:16:26|4215.26
04:16:28|4217.29
04:16:29|4216.57
04:16:31|4216.39
04:16:32|4215.28
04:16:32|4215.27
04:16:34|4215.27
04:16:35|4215.28
04:16:36|4216.39
04:16:36|4216.55
04:16:37|4221.5
04:16:38|4223.09
04:16:40|4219.18
04:16:41|4217.79
04:16:42|4220.57
04:16:43|4219.9
04:16:44|4221.69
04:16:45|4222.58
04:16:45|4223.02
04:16:47|4224.97
04:16:47|4225.64
04:16:48|4220.88
04:16:49|4224.12
04:16:51|4224.12
04:16:51|4225.09
04:16:53|4223.66
04:16:53|4224.96
04:16:54|4226.86
04:16:55|4227.49
04:16:56|4226.35
04:16:59|4224.41
04:16:59|4224.86
04:17:00|4223.92
04:17:01|4222.4
04:17:02|4224.08
04:17:03|4225.8
04:17:04|4225.09
04:17:05|4226.27
04:17:06|4227.14
04:17:07|4228.8
04:17:09|4227.9
04:17:10|4228.47
04:17:11|4229.1
04:17:13|4229.72
04:17:13|4230.73
04:17:14|4230.17
04:17:15|4230.03
04:17:17|4229.24
04:17:18|4231.19
04:17:19|4232.5
04:17:20|4233.67
04:17:21|4234.08
04:17:22|4231.66
04:17:23|4233.3
04:17:24|4234.44
04:17:25|4234.52
04:17:26|4235.83
04:17:27|4235.63
04:17:28|4235.79
04:17:29|4238.39
04:17:30|4238.42
04:17:31|4235.61
04:17:32|4236.2
04:17:33|4239.05
04:17:34|4240.
04:17:35|4239.47
04:17:36|4237.96
04:17:37|4239.21
04:17:38|4238.62
04:17:39|4238.92
04:17:40|4235.54
04:17:41|4232.46
04:17:42|4234.11
04:17:43|4234.57
04:17:44|4237.43
04:17:45|4237.96
04:17:46|4237.75
04:17:47|4237.31
04:17:48|4237.28
04:17:49|4238.9
04:17:50|4240.25
04:17:51|4239.35
04:17:52|4240.16
04:17:53|4239.8
04:17:55|4238.85
04:17:55|4239.9
04:17:56|4240.31
04:17:57|4240.62
04:17:58|4241.
04:18:00|4241.61
04:18:00|4241.76
04:18:02|4241.74
04:18:03|4240.97
04:18:05|4240.24
04:18:05|4239.52
04:18:06|4239.52
04:18:07|4239.92
04:18:08|4242.29
04:18:09|4242.61
04:18:10|4240.87
04:18:11|4238.84
04:18:13|4237.58
04:18:15|4238.65
04:18:16|4241.22
04:18:16|4243.57
04:18:18|4243.42
04:18:19|4241.58
04:18:20|4240.18
04:18:21|4241.29
04:18:23|4242.24
04:18:23|4242.96
04:18:25|4246.
04:18:26|4242.86
04:18:28|4239.29
04:18:28|4240.3
04:18:29|4240.17
04:18:31|4237.83
04:18:32|4240.65
04:18:34|4244.45
04:18:35|4242.6
04:18:36|4242.32
04:18:37|4242.68
04:18:38|4242.82
04:18:38|4241.93
04:18:40|4241.21
04:18:41|4244.07
04:18:42|4243.15
04:18:42|4244.75
04:18:44|4242.16
04:18:45|4243.23
04:18:45|4244.04
04:18:47|4243.34
04:18:48|4243.36
04:18:49|4243.27
04:18:50|4245.62
04:18:51|4244.28
04:18:51|4245.89
04:18:53|4239.89
04:18:53|4240.21
04:18:55|4241.78
04:18:56|4241.32
04:18:57|4243.33
04:18:57|4244.16
04:18:59|4245.53
04:19:01|4245.48
04:19:02|4245.95
04:19:03|4244.5
04:19:05|4244.45
04:19:06|4247.05
04:19:08|4248.11
04:19:08|4247.3
04:19:09|4247.62
04:19:10|4248.45
04:19:11|4248.63
04:19:12|4248.99
04:19:13|4249.33
04:19:14|4244.81
04:19:16|4244.18
04:19:18|4246.1
04:19:18|4246.54
04:19:19|4246.73
04:19:21|4249.16
04:19:22|4250.07
04:19:23|4251.21
04:19:24|4250.77
04:19:25|4248.93
04:19:26|4248.8
04:19:27|4247.39
04:19:28|4247.67
04:19:29|4247.69
04:19:30|4249.37
04:19:31|4250.91
04:19:32|4250.57
04:19:33|4249.71
04:19:34|4250.19
04:19:35|4249.22
04:19:36|4246.5
04:19:37|4246.32
04:19:38|4249.43
04:19:39|4249.52
04:19:40|4247.89
04:19:41|4246.
04:19:42|4246.36
04:19:43|4246.45
04:19:44|4246.8
04:19:45|4245.78
04:19:46|4246.66
04:19:47|4246.49
04:19:48|4246.49
04:19:49|4246.48
04:19:50|4247.81
04:19:51|4247.22
04:19:52|4248.3
04:19:53|4245.82
04:19:54|4246.52
04:19:55|4248.38
04:19:56|4247.45
04:19:57|4247.22
04:19:58|4246.21
04:19:59|4246.31
04:20:00|4245.19
04:20:01|4245.97
04:20:02|4245.91
04:20:03|4245.91
04:20:04|4246.02
04:20:05|4246.02
04:20:06|4246.02
04:20:08|4243.74
04:20:09|4242.54
04:20:10|4241.55
04:20:11|4243.11
04:20:12|4242.2
04:20:13|4241.2
04:20:14|4242.23
04:20:15|4241.59
04:20:16|4241.43
04:20:18|4241.73
04:20:18|4242.27
04:20:19|4245.56
04:20:21|4248.29
04:20:21|4248.59
04:20:23|4247.29
04:20:23|4247.59
04:20:25|4247.54
04:20:26|4246.73
04:20:26|4247.22
04:20:28|4247.2
04:20:30|4247.33
04:20:30|4246.63
04:20:31|4247.32
04:20:32|4247.93
04:20:33|4248.96
04:20:34|4248.17
04:20:36|4247.17
04:20:36|4248.66
04:20:38|4249.26
04:20:39|4249.32
04:20:39|4248.41
04:20:41|4249.73
04:20:41|4249.71
04:20:43|4250.36
04:20:44|4250.34
04:20:45|4249.55
04:20:46|4249.15
04:20:47|4250.36
04:20:48|4249.81
04:20:49|4249.85
04:20:50|4250.74
04:20:51|4251.08
04:20:52|4251.67
04:20:53|4251.45
04:20:54|4248.71
04:20:55|4249.28
04:20:56|4250.95
04:20:56|4250.55
04:20:58|4251.44
04:20:59|4252.21
04:21:00|4252.21
04:21:00|4252.8
04:21:02|4252.86
04:21:03|4252.18
04:21:05|4250.58
04:21:05|4252.23
04:21:06|4252.42
04:21:08|4252.72
04:21:08|4252.05
04:21:09|4252.03
04:21:10|4252.84
04:21:12|4252.34
04:21:14|4252.72
04:21:14|4252.74
04:21:15|4253.25
04:21:16|4253.25
04:21:17|4252.67
04:21:19|4253.32
04:21:19|4253.69
04:21:20|4254.32
04:21:21|4254.33
04:21:22|4254.58
04:21:23|4253.78
04:21:24|4252.21
04:21:25|4253.46
04:21:26|4253.47
04:21:28|4253.12
04:21:29|4255.
04:21:30|4252.84
04:21:31|4254.84
04:21:32|4255.
04:21:32|4254.69
04:21:34|4253.67
04:21:34|4253.17
04:21:35|4251.51
04:21:37|4253.35
04:21:37|4251.53
04:21:38|4252.29
04:21:39|4252.56
04:21:40|4252.37
04:21:41|4251.44
04:21:42|4252.17
04:21:43|4251.42
04:21:45|4250.46
04:21:45|4254.42
04:21:47|4254.99
04:21:48|4254.27
04:21:49|4254.34
04:21:49|4253.89
04:21:50|4255.55
04:21:51|4256.
04:21:52|4256.76
04:21:55|4257.99
04:21:55|4258.37
04:21:56|4258.99
04:21:57|4259.54
04:21:58|4258.79
04:21:59|4258.24
04:22:00|4258.93
04:22:01|4258.29
04:22:02|4257.82
04:22:03|4259.66
04:22:05|4258.74
04:22:05|4259.3
04:22:07|4259.86
04:22:09|4258.95
04:22:09|4258.35
04:22:10|4259.28
04:22:12|4258.97
04:22:12|4259.47
04:22:13|4259.28
04:22:15|4258.28
04:22:15|4258.51
04:22:17|4258.52
04:22:18|4260.
04:22:20|4259.5
04:22:20|4259.99
04:22:22|4260.
04:22:23|4259.96
04:22:24|4259.97
04:22:24|4260.03
04:22:25|4260.02
04:22:27|4259.32
04:22:27|4261.69
04:22:29|4260.83
04:22:29|4260.2
04:22:31|4261.03
04:22:32|4261.28
04:22:33|4261.39
04:22:33|4263.1
04:22:34|4264.27
04:22:35|4264.69
04:22:36|4264.99
04:22:37|4264.09
04:22:38|4262.99
04:22:40|4263.31
04:22:41|4260.47
04:22:42|4263.08
04:22:43|4264.58
04:22:44|4265.
04:22:45|4264.38
04:22:46|4264.46
04:22:47|4268.
04:22:48|4266.5
04:22:49|4266.16
04:22:50|4265.7
04:22:51|4266.4
04:22:52|4266.7
04:22:53|4267.12
04:22:54|4267.1
04:22:55|4266.23
04:22:56|4266.53
04:22:57|4263.67
04:22:58|4262.89
04:22:59|4266.38
04:23:00|4263.67
04:23:01|4264.59
04:23:02|4264.15
04:23:03|4265.32
04:23:04|4266.48
04:23:05|4266.88
04:23:06|4267.42
04:23:07|4269.
04:23:08|4267.8
04:23:09|4268.69
04:23:10|4266.57
04:23:11|4265.75
04:23:12|4266.35
04:23:13|4266.81
04:23:15|4266.81
04:23:16|4265.44
04:23:17|4266.81
04:23:18|4266.8
04:23:19|4266.66
04:23:20|4266.52
04:23:22|4265.74
04:23:22|4265.93
04:23:24|4265.98
04:23:25|4266.53
04:23:26|4263.92
04:23:26|4266.52
04:23:28|4265.08
04:23:29|4265.08
04:23:30|4264.05
04:23:30|4263.21
04:23:32|4260.8
04:23:33|4264.98
04:23:34|4265.74
04:23:35|4264.44
04:23:36|4266.42
04:23:37|4266.08
04:23:39|4265.98
04:23:41|4266.74
04:23:41|4268.54
04:23:42|4267.19
04:23:43|4267.94
04:23:44|4267.31
04:23:45|4266.19
04:23:47|4266.96
04:23:48|4267.57
04:23:49|4268.81
04:23:50|4268.86
04:23:51|4269.31
04:23:52|4269.01
04:23:53|4268.04
04:23:54|4268.89
04:23:55|4268.9
04:23:56|4266.96
04:23:57|4267.11
04:23:58|4267.34
04:23:59|4266.34
04:24:00|4266.62
04:24:01|4266.37
04:24:02|4266.01
04:24:03|4267.43
04:24:04|4266.98
04:24:05|4266.98
04:24:07|4266.
04:24:08|4267.55
04:24:09|4268.13
04:24:09|4269.67
04:24:11|4268.13
04:24:13|4269.27
04:24:13|4267.09
04:24:14|4269.18
04:24:15|4269.84
04:24:16|4268.74
04:24:17|4269.03
04:24:19|4267.96
04:24:20|4267.97
04:24:21|4267.96
04:24:23|4268.74
04:24:24|4266.52
04:24:25|4267.65
04:24:26|4268.6
04:24:28|4268.86
04:24:29|4268.73
04:24:30|4267.69
04:24:30|4266.46
04:24:32|4266.74
04:24:33|4266.79
04:24:33|4267.63
04:24:35|4267.49
04:24:36|4267.57
04:24:37|4268.95
04:24:38|4269.89
04:24:39|4269.99
04:24:39|4269.66
04:24:41|4269.35
04:24:42|4269.66
04:24:43|4269.58
04:24:44|4269.36
04:24:45|4269.36
04:24:45|4270.
04:24:47|4269.58
04:24:48|4267.81
04:24:49|4268.1
04:24:50|4266.52
04:24:51|4265.
04:24:52|4266.
04:24:53|4266.07
04:24:54|4265.34
04:24:55|4265.17
04:24:56|4265.17
04:24:57|4265.17
04:24:58|4266.51
04:24:59|4266.76
04:25:00|4266.77
04:25:01|4267.65
04:25:02|4267.98
04:25:04|4269.42
04:25:05|4269.45
04:25:06|4270.
04:25:08|4270.
04:25:09|4268.89
04:25:11|4269.25
04:25:13|4266.71
04:25:13|4268.88
04:25:15|4269.93
04:25:16|4269.93
04:25:17|4270.96
04:25:18|4271.96
04:25:20|4270.73
04:25:21|4270.45
04:25:21|4270.67
04:25:22|4271.11
04:25:24|4271.36
04:25:25|4271.75
04:25:27|4272.22
04:25:28|4272.7
04:25:29|4272.18
04:25:30|4272.02
04:25:31|4272.25
04:25:32|4272.22
04:25:33|4273.3
04:25:33|4273.05
04:25:35|4273.04
04:25:36|4273.05
04:25:37|4271.43
04:25:38|4271.35
04:25:39|4270.18
04:25:40|4271.63
04:25:41|4270.23
04:25:42|4270.74
04:25:43|4271.07
04:25:44|4271.19
04:25:45|4271.86
04:25:46|4271.77
04:25:47|4270.74
04:25:48|4270.72
04:25:49|4270.48
04:25:50|4271.08
04:25:51|4270.86
04:25:52|4269.88
04:25:53|4269.98
04:25:54|4270.04
04:25:55|4272.01
04:25:56|4271.62
04:25:57|4272.67
04:25:58|4271.15
04:25:59|4271.24
04:26:00|4270.27
04:26:01|4271.7
04:26:02|4272.
04:26:03|4271.83
04:26:04|4271.83
04:26:05|4271.83
04:26:06|4271.83
04:26:07|4272.16
04:26:09|4273.36
04:26:10|4272.49
04:26:12|4272.52
04:26:12|4272.11
04:26:14|4272.36
04:26:15|4272.
04:26:16|4271.84
04:26:17|4271.86
04:26:18|4271.41
04:26:19|4271.42
04:26:20|4271.37
04:26:21|4271.37
04:26:23|4272.75
04:26:24|4271.85
04:26:25|4272.42
04:26:27|4272.8
04:26:27|4272.23
04:26:29|4272.41
04:26:29|4274.14
04:26:30|4273.64
04:26:31|4273.48
04:26:32|4273.11
04:26:33|4273.51
04:26:34|4274.05
04:26:35|4274.23
04:26:36|4274.22
04:26:37|4274.23
04:26:38|4274.36
04:26:39|4274.4
04:26:40|4273.7
04:26:41|4274.
04:26:42|4274.38
04:26:44|4274.99
04:26:45|4274.99
04:26:46|4274.78
04:26:47|4274.77
04:26:47|4275.
04:26:49|4275.16
04:26:50|4275.75
04:26:52|4276.17
04:26:52|4275.75
04:26:53|4276.16
04:26:54|4276.08
04:26:55|4275.81
04:26:56|4275.82
04:26:57|4275.
04:26:58|4274.05
04:26:59|4274.53
04:27:01|4274.73
04:27:01|4274.74
04:27:02|4274.73
04:27:03|4274.6
04:27:04|4274.51
04:27:05|4275.08
04:27:06|4275.74
04:27:08|4276.53
04:27:09|4276.57
04:27:11|4276.25
04:27:12|4276.25
04:27:14|4275.93
04:27:15|4276.25
04:27:16|4276.25
04:27:17|4276.18
04:27:18|4276.25
04:27:19|4276.84
04:27:20|4277.36
04:27:21|4276.68
04:27:22|4276.69
04:27:23|4276.56
04:27:25|4275.5
04:27:26|4275.5
04:27:27|4275.22
04:27:28|4275.
04:27:28|4275.25
04:27:29|4275.04
04:27:30|4275.
04:27:32|4275.51
04:27:33|4275.
04:27:33|4275.01
04:27:35|4275.22
04:27:36|4275.
04:27:38|4275.
04:27:39|4275.
04:27:39|4273.27
04:27:40|4273.27
04:27:41|4273.28
04:27:42|4273.28
04:27:43|4272.15
04:27:45|4271.87
04:27:46|4270.72
04:27:47|4270.
04:27:48|4268.47
04:27:49|4269.36
04:27:50|4269.13
04:27:51|4269.05
04:27:52|4270.67
04:27:53|4269.04
04:27:54|4269.03
04:27:55|4268.89
04:27:56|4267.19
04:27:57|4267.22
04:27:58|4268.53
04:27:59|4267.85
04:28:00|4267.98
04:28:01|4268.93
04:28:02|4269.76
04:28:03|4269.19
04:28:04|4268.89
04:28:05|4268.69
04:28:06|4268.02
04:28:07|4267.84
04:28:08|4267.49
04:28:10|4272.
04:28:11|4271.46
04:28:12|4270.69
04:28:13|4270.69
04:28:14|4270.47
04:28:16|4270.
04:28:17|4270.
04:28:18|4270.01
04:28:19|4270.
04:28:20|4270.
04:28:21|4270.
04:28:21|4270.
04:28:23|4270.
04:28:24|4271.17
04:28:26|4270.4
04:28:27|4270.69
04:28:28|4270.72
04:28:29|4270.22
04:28:30|4270.01
04:28:31|4270.01
04:28:32|4270.96
04:28:33|4270.81
04:28:34|4270.24
04:28:35|4270.
04:28:36|4270.
04:28:37|4270.05
04:28:38|4270.05
04:28:39|4270.
04:28:40|4270.01
04:28:41|4270.
04:28:42|4270.
04:28:43|4270.
04:28:44|4270.
04:28:45|4270.
04:28:46|4270.01
04:28:47|4270.
04:28:48|4271.26
04:28:49|4271.25
04:28:50|4271.04
04:28:51|4270.44
04:28:52|4270.8
04:28:53|4270.26
04:28:54|4270.06
04:28:55|4270.06
04:28:56|4270.06
04:28:57|4270.02
04:28:58|4270.02
04:28:59|4270.02
04:29:00|4270.02
04:29:01|4270.02
04:29:02|4270.01
04:29:03|4270.01
04:29:04|4270.
04:29:05|4270.01
04:29:06|4270.
04:29:07|4270.96
04:29:08|4270.56
04:29:09|4270.55
04:29:11|4270.25
04:29:11|4272.34
04:29:13|4272.01
04:29:14|4271.76
04:29:14|4270.91
04:29:16|4270.92
04:29:16|4270.92
04:29:17|4271.13
04:29:18|4271.15
04:29:19|4272.25
04:29:22|4272.06
04:29:22|4272.06
04:29:23|4271.86
04:29:24|4271.22
04:29:26|4271.22
04:29:27|4271.22
04:29:28|4271.19
04:29:29|4272.59
04:29:30|4272.59
04:29:31|4272.59
04:29:32|4272.44
04:29:32|4272.59
04:29:34|4273.56
04:29:34|4275.74
04:29:36|4275.73
04:29:37|4275.1
04:29:38|4275.4
04:29:39|4275.07
04:29:40|4275.08
04:29:41|4275.09
04:29:42|4275.08
04:29:43|4275.29
04:29:44|4275.31
04:29:45|4275.4
04:29:46|4275.3
04:29:47|4275.
04:29:48|4275.
04:29:49|4275.04
04:29:50|4275.
04:29:51|4280.
04:29:52|4280.01
04:29:53|4277.15
04:29:54|4276.16
04:29:55|4277.15
04:29:56|4276.76
04:29:57|4276.14
04:29:58|4276.03
04:29:59|4276.38
04:30:00|4277.21
04:30:01|4279.53
04:30:02|4280.29
04:30:03|4279.19
04:30:05|4279.05
04:30:05|4279.1
04:30:06|4279.72
04:30:07|4279.72
04:30:08|4280.
04:30:09|4279.76
04:30:10|4279.5
04:30:12|4280.
04:30:13|4279.93
04:30:14|4279.99
04:30:15|4280.
04:30:16|4279.99
04:30:17|4280.
04:30:18|4279.51
04:30:19|4279.29
04:30:20|4279.77
04:30:21|4280.
04:30:22|4279.73
04:30:23|4279.74
04:30:24|4279.05
04:30:25|4279.72
04:30:27|4279.08
04:30:28|4279.09
04:30:29|4279.01
04:30:30|4279.06
04:30:31|4279.28
04:30:32|4279.74
04:30:33|4279.73
04:30:34|4279.74
04:30:34|4280.65
04:30:37|4279.83
04:30:38|4280.78
04:30:39|4280.79
04:30:40|4280.78
04:30:41|4280.64
04:30:42|4279.63
04:30:43|4279.
04:30:44|4278.69
04:30:45|4278.72
04:30:46|4278.62
04:30:47|4279.
04:30:48|4279.99
04:30:49|4279.94
04:30:50|4279.42
04:30:51|4279.57
04:30:52|4279.33
04:30:53|4279.6
04:30:54|4279.58
04:30:55|4280.61
04:30:56|4280.63
04:30:57|4281.25
04:30:58|4281.45
04:30:59|4281.53
04:31:00|4281.62
04:31:01|4281.41
04:31:02|4281.21
04:31:03|4281.22
04:31:04|4281.25
04:31:05|4281.42
04:31:06|4281.31
04:31:07|4281.31
04:31:08|4281.31
04:31:09|4281.21
04:31:10|4281.5
04:31:11|4282.29
04:31:13|4281.68
04:31:13|4281.71
04:31:14|4281.54
04:31:15|4281.75
04:31:16|4282.54
04:31:17|4282.62
04:31:18|4282.29
04:31:20|4282.17
04:31:20|4281.42
04:31:21|4281.86
04:31:22|4281.6
04:31:23|4281.55
04:31:24|4281.54
04:31:25|4281.92
04:31:26|4281.73
04:31:29|4282.13
04:31:29|4281.84
04:31:30|4281.79
04:31:31|4281.96
04:31:32|4281.96
04:31:33|4281.97
04:31:34|4281.96
04:31:35|4281.95
04:31:36|4281.95
04:31:38|4281.94
04:31:38|4281.94
04:31:40|4281.28
04:31:41|4281.56
04:31:42|4282.15
04:31:43|4282.01
04:31:44|4282.
04:31:45|4282.01
04:31:46|4282.55
04:31:46|4282.06
04:31:48|4282.06
04:31:48|4282.5
04:31:50|4282.5
04:31:51|4282.93
04:31:52|4282.94
04:31:53|4282.65
04:31:54|4282.9
04:31:55|4282.2
04:31:55|4282.61
04:31:57|4282.5
04:31:58|4283.15
04:31:59|4283.96
04:32:00|4284.17
04:32:01|4283.76
04:32:02|4283.72
04:32:03|4283.72
04:32:04|4283.73
04:32:05|4283.22
04:32:06|4283.28
04:32:07|4282.08
04:32:07|4282.06
04:32:08|4283.63
04:32:10|4283.63
04:32:11|4283.63
04:32:12|4283.64
04:32:13|4283.59
04:32:15|4283.63
04:32:15|4283.12
04:32:17|4283.58
04:32:18|4283.58
04:32:19|4283.58
04:32:20|4283.59
04:32:21|4283.62
04:32:22|4283.92
04:32:23|4283.63
04:32:24|4283.54
04:32:25|4284.2
04:32:26|4283.45
04:32:27|4283.45
04:32:29|4283.12
04:32:31|4282.76
04:32:32|4282.87
04:32:33|4282.86
04:32:35|4282.6
04:32:35|4282.84
04:32:36|4283.29
04:32:38|4282.81
04:32:39|4283.27
04:32:40|4282.79
04:32:41|4282.8
04:32:42|4282.06
04:32:42|4281.95
04:32:45|4281.13
04:32:45|4280.88
04:32:46|4281.11
04:32:47|4280.56
04:32:48|4280.4
04:32:50|4280.24
04:32:51|4280.01
04:32:52|4280.01
04:32:53|4280.01
04:32:53|4280.
04:32:55|4280.
04:32:55|4280.01
04:32:57|4280.01
04:32:57|4280.01
04:32:59|4280.
04:33:00|4280.
04:33:01|4280.01
04:33:02|4280.
04:33:03|4280.54
04:33:04|4280.67
04:33:05|4280.68
04:33:06|4280.68
04:33:07|4280.68
04:33:08|4280.69
04:33:09|4280.69
04:33:10|4280.69
04:33:11|4280.68
04:33:12|4281.09
04:33:13|4280.28
04:33:14|4280.53
04:33:15|4280.53
04:33:16|4280.11
04:33:17|4280.52
04:33:18|4280.51
04:33:19|4280.14
04:33:20|4280.13
04:33:22|4280.41
04:33:23|4281.09
04:33:24|4280.6
04:33:24|4281.31
04:33:26|4281.12
04:33:26|4281.12
04:33:28|4281.12
04:33:29|4281.12
04:33:29|4281.12
04:33:31|4281.29
04:33:33|4281.29
04:33:33|4281.83
04:33:34|4282.55
04:33:35|4282.34
04:33:36|4282.99
04:33:37|4282.99
04:33:39|4283.
04:33:39|4283.53
04:33:40|4283.16
04:33:42|4284.28
04:33:43|4283.98
04:33:44|4284.63
04:33:45|4284.72
04:33:47|4284.72
04:33:47|4285.
04:33:49|4285.65
04:33:50|4285.43
04:33:50|4285.43
04:33:52|4285.76
04:33:53|4286.77
04:33:54|4287.84
04:33:55|4287.43
04:33:56|4287.75
04:33:56|4287.38
04:33:58|4287.91
04:33:58|4288.
04:34:00|4288.
04:34:01|4288.
04:34:01|4288.87
04:34:03|4288.51
04:34:04|4288.33
04:34:05|4288.01
04:34:05|4288.09
04:34:07|4288.23
04:34:07|4289.48
04:34:09|4289.54
04:34:10|4289.54
04:34:11|4289.56
04:34:12|4290.
04:34:12|4290.13
04:34:14|4290.68
04:34:15|4290.66
04:34:15|4289.99
04:34:17|4289.55
04:34:19|4290.54
04:34:19|4290.44
04:34:20|4290.64
04:34:22|4290.64
04:34:23|4289.79
04:34:24|4289.79
04:34:25|4289.79
04:34:26|4289.78
04:34:27|4289.77
04:34:28|4289.72
04:34:29|4289.71
04:34:30|4289.7
04:34:31|4289.7
04:34:32|4289.56
04:34:33|4289.55
04:34:34|4288.73
04:34:35|4288.26
04:34:36|4288.25
04:34:37|4288.26
04:34:38|4288.25
04:34:39|4288.26
04:34:40|4288.25
04:34:41|4288.26
04:34:42|4288.26
04:34:43|4288.25
04:34:44|4288.26
04:34:45|4288.25
04:34:46|4288.26
04:34:47|4288.26
04:34:48|4287.43
04:34:50|4283.97
04:34:50|4284.48
04:34:51|4282.77
04:34:53|4284.48
04:34:53|4285.65
04:34:54|4288.12
04:34:56|4286.15
04:34:57|4286.15
04:34:58|4286.15
04:34:58|4286.15
04:34:59|4286.31
04:35:00|4286.28
04:35:02|4286.15
04:35:02|4285.2
04:35:03|4285.31
04:35:04|4285.31
04:35:06|4285.15
04:35:07|4285.13
04:35:08|4285.13
04:35:09|4285.13
04:35:10|4285.32
04:35:11|4286.44
04:35:12|4284.75
04:35:13|4284.22
04:35:14|4284.21
04:35:15|4284.99
04:35:16|4285.79
04:35:17|4284.99
04:35:19|4284.1
04:35:19|4284.08
04:35:21|4284.11
04:35:21|4284.98
04:35:22|4284.
04:35:23|4283.84
04:35:24|4283.85
04:35:26|4284.88
04:35:27|4284.65
04:35:28|4284.07
04:35:29|4283.94
04:35:30|4283.94
04:35:31|4284.79
04:35:32|4284.78
04:35:33|4284.98
04:35:35|4284.75
04:35:37|4285.
04:35:37|4284.99
04:35:39|4285.96
04:35:40|4285.99
04:35:41|4285.77
04:35:42|4285.78
04:35:42|4285.8
04:35:44|4285.79
04:35:45|4285.8
04:35:46|4285.79
04:35:46|4285.8
04:35:48|4286.91
04:35:49|4286.97
04:35:50|4287.21
04:35:51|4287.15
04:35:52|4287.22
04:35:53|4287.48
04:35:54|4287.26
04:35:55|4287.3
04:35:56|4286.89
04:35:57|4287.02
04:35:58|4287.1
04:35:59|4287.75
04:36:00|4287.81
04:36:01|4287.99
04:36:02|4288.99
04:36:03|4289.3
04:36:04|4289.35
04:36:05|4289.62
04:36:05|4289.62
04:36:07|4289.63
04:36:08|4289.62
04:36:09|4289.63
04:36:10|4290.06
04:36:12|4290.24
04:36:12|4290.07
04:36:15|4290.02
04:36:15|4290.02
04:36:16|4290.01
04:36:17|4289.71
04:36:19|4289.36
04:36:20|4289.36
04:36:21|4289.1
04:36:22|4288.52
04:36:23|4288.01
04:36:24|4288.29
04:36:25|4289.58
04:36:26|4290.01
04:36:27|4289.64
04:36:27|4289.64
04:36:29|4289.64
04:36:30|4289.62
04:36:31|4289.37
04:36:33|4288.01
04:36:34|4288.6
04:36:35|4289.36
04:36:36|4288.93
04:36:37|4288.8
04:36:39|4288.95
04:36:40|4288.76
04:36:41|4288.76
04:36:42|4289.6
04:36:43|4290.99
04:36:44|4291.
04:36:45|4290.61
04:36:46|4290.4
04:36:47|4289.98
04:36:48|4290.41
04:36:49|4291.
04:36:50|4292.
04:36:51|4291.65
04:36:52|4289.93
04:36:53|4289.9
04:36:54|4289.91
04:36:55|4290.21
04:36:56|4290.45
04:36:57|4292.02
04:36:58|4291.49
04:36:59|4291.49
04:37:00|4290.14
04:37:01|4291.48
04:37:02|4291.6
04:37:04|4290.36
04:37:05|4291.01
04:37:05|4291.05
04:37:07|4292.33
04:37:08|4292.04
04:37:09|4292.19
04:37:09|4292.66
04:37:10|4292.64
04:37:12|4292.29
04:37:13|4292.78
04:37:14|4293.02
04:37:15|4293.69
04:37:16|4293.07
04:37:17|4293.67
04:37:18|4293.91
04:37:19|4293.82
04:37:20|4294.
04:37:20|4294.81
04:37:23|4294.35
04:37:23|4293.58
04:37:24|4294.09
04:37:25|4293.88
04:37:26|4293.81
04:37:27|4294.67
04:37:28|4294.28
04:37:29|4294.6
04:37:30|4294.99
04:37:31|4295.42
04:37:32|4295.01
04:37:33|4294.86
04:37:34|4295.36
04:37:36|4295.21
04:37:37|4295.63
04:37:38|4295.29
04:37:39|4294.
04:37:40|4294.23
04:37:41|4294.24
04:37:43|4294.01
04:37:43|4293.82
04:37:45|4293.82
04:37:45|4294.91
04:37:46|4293.59
04:37:47|4293.85
04:37:49|4291.87
04:37:49|4290.83
04:37:50|4291.88
04:37:51|4291.87
04:37:54|4292.52
04:37:54|4292.52
04:37:55|4292.52
04:37:56|4292.51
04:37:57|4291.54
04:37:58|4291.11
04:37:59|4291.42
04:38:00|4292.
04:38:01|4292.75
04:38:02|4292.86
04:38:03|4293.16
04:38:04|4293.16
04:38:06|4292.23
04:38:07|4292.9
04:38:08|4291.88
04:38:08|4291.02
04:38:10|4291.25
04:38:11|4291.62
04:38:11|4291.25
04:38:13|4291.22
04:38:14|4290.82
04:38:15|4290.57
04:38:16|4290.41
04:38:16|4290.93
04:38:18|4290.93
04:38:19|4290.87
04:38:21|4289.13
04:38:22|4288.
04:38:22|4287.11
04:38:23|4286.11
04:38:25|4285.14
04:38:25|4285.26
04:38:27|4284.6
04:38:28|4283.84
04:38:29|4283.98
04:38:30|4283.92
04:38:30|4285.08
04:38:32|4285.56
04:38:33|4284.37
04:38:34|4284.78
04:38:35|4285.56
04:38:37|4285.39
04:38:37|4285.09
04:38:38|4285.03
04:38:40|4284.86
04:38:41|4284.86
04:38:41|4285.07
04:38:43|4284.92
04:38:44|4284.69
04:38:45|4284.88
04:38:46|4286.84
04:38:47|4287.
04:38:48|4286.14
04:38:49|4286.13
04:38:50|4286.99
04:38:51|4286.71
04:38:52|4286.71
04:38:53|4287.11
04:38:54|4285.75
04:38:55|4286.98
04:38:56|4286.99
04:38:57|4287.26
04:38:58|4285.71
04:38:59|4286.14
04:39:00|4286.01
04:39:01|4286.1
04:39:02|4285.46
04:39:03|4285.02
04:39:04|4285.27
04:39:05|4285.33
04:39:06|4285.59
04:39:07|4286.37
04:39:08|4287.
04:39:09|4286.9
04:39:10|4286.74
04:39:11|4286.74
04:39:13|4286.99
04:39:14|4286.97
04:39:14|4286.97
04:39:16|4286.97
04:39:17|4286.97
04:39:17|4286.98
04:39:19|4286.18
04:39:19|4286.21
04:39:20|4286.2
04:39:21|4286.83
04:39:24|4285.83
04:39:25|4285.68
04:39:27|4285.68
04:39:27|4284.66
04:39:28|4285.01
04:39:30|4285.32
04:39:31|4284.72
04:39:32|4283.05
04:39:33|4282.61
04:39:34|4282.92
04:39:35|4283.05
04:39:36|4282.44
04:39:37|4281.97
04:39:38|4281.64
04:39:39|4280.67
04:39:40|4281.11
04:39:41|4282.03
04:39:43|4281.59
04:39:44|4281.36
04:39:45|4282.13
04:39:46|4283.03
04:39:48|4282.72
04:39:49|4283.44
04:39:49|4283.
04:39:50|4282.43
04:39:51|4281.95
04:39:52|4281.42
04:39:54|4281.41
04:39:55|4281.
04:39:56|4280.95
04:39:57|4280.54
04:39:58|4280.77
04:39:58|4280.68
04:40:00|4280.52
04:40:00|4280.96
04:40:02|4280.8
04:40:03|4280.68
04:40:04|4281.5
04:40:05|4281.48
04:40:06|4281.15
04:40:06|4281.31
04:40:07|4281.3
04:40:09|4280.29
04:40:10|4280.
04:40:10|4277.83
04:40:11|4277.85
04:40:14|4279.62
04:40:14|4278.07
04:40:15|4278.21
04:40:16|4278.2
04:40:17|4278.2
04:40:18|4277.97
04:40:19|4277.98
04:40:21|4278.07
04:40:22|4277.88
04:40:24|4277.86
04:40:25|4277.86
04:40:27|4277.85
04:40:29|4277.86
04:40:30|4278.16
04:40:31|4278.53
04:40:32|4277.95
04:40:33|4279.56
04:40:34|4279.03
04:40:35|4278.2
04:40:37|4278.5
04:40:37|4278.09
04:40:39|4278.21
04:40:40|4278.2
04:40:41|4278.2
04:40:42|4278.21
04:40:44|4278.21
04:40:45|4278.2
04:40:46|4279.5
04:40:47|4279.51
04:40:48|4279.22
04:40:48|4279.17
04:40:50|4279.16
04:40:51|4279.16
04:40:52|4279.24
04:40:53|4279.53
04:40:54|4279.26
04:40:55|4279.26
04:40:55|4279.39
04:40:56|4279.97
04:40:57|4280.24
04:40:59|4280.52
04:41:00|4280.48
04:41:01|4280.51
04:41:01|4280.53
04:41:03|4281.06
04:41:04|4282.04
04:41:04|4280.53
04:41:05|4280.51
04:41:07|4279.86
04:41:08|4278.
04:41:09|4278.
04:41:10|4277.57
04:41:11|4277.35
04:41:12|4277.35
04:41:14|4278.87
04:41:14|4278.89
04:41:15|4278.89
04:41:16|4278.06
04:41:17|4278.35
04:41:18|4278.36
04:41:19|4278.16
04:41:20|4278.16
04:41:22|4277.91
04:41:23|4278.56
04:41:25|4277.92
04:41:26|4277.69
04:41:26|4277.68
04:41:27|4278.08
04:41:30|4278.38
04:41:30|4278.23
04:41:31|4278.23
04:41:32|4278.
04:41:33|4278.22
04:41:34|4278.23
04:41:35|4278.23
04:41:36|4278.22
04:41:37|4278.23
04:41:38|4278.22
04:41:39|4277.05
04:41:40|4275.63
04:41:41|4275.99
04:41:42|4276.91
04:41:44|4276.49
04:41:44|4276.82
04:41:45|4276.5
04:41:47|4276.48
04:41:48|4276.5
04:41:48|4276.51
04:41:49|4276.5
04:41:51|4276.5
04:41:52|4277.17
04:41:53|4278.5
04:41:54|4278.61
04:41:55|4278.4
04:41:57|4279.59
04:41:57|4281.12
04:41:58|4280.74
04:41:59|4280.05
04:42:01|4279.99
04:42:01|4279.99
04:42:03|4280.17
04:42:04|4280.09
04:42:05|4281.31
04:42:06|4281.32
04:42:07|4281.31
04:42:08|4282.63
04:42:09|4283.42
04:42:10|4283.43
04:42:11|4283.05
04:42:12|4282.96
04:42:14|4281.98
04:42:14|4281.16
04:42:15|4281.52
04:42:16|4280.25
04:42:18|4281.21
04:42:18|4281.2
04:42:20|4281.81
04:42:20|4281.82
04:42:21|4281.81
04:42:24|4281.95
04:42:24|4281.82
04:42:26|4281.03
04:42:26|4280.2
04:42:28|4280.2
04:42:28|4279.9
04:42:29|4280.25
04:42:31|4281.61
04:42:31|4281.61
04:42:33|4281.42
04:42:34|4280.49
04:42:34|4280.49
04:42:35|4280.21
04:42:36|4280.33
04:42:37|4280.33
04:42:39|4280.24
04:42:40|4281.41
04:42:42|4281.99
04:42:43|4280.64
04:42:44|4280.2
04:42:45|4278.8
04:42:46|4278.91
04:42:47|4278.91
04:42:48|4279.4
04:42:49|4279.34
04:42:50|4279.27
04:42:51|4280.
04:42:52|4280.48
04:42:53|4281.04
04:42:54|4281.68
04:42:55|4281.68
04:42:56|4283.59
04:42:58|4282.84
04:42:58|4281.97
04:43:00|4281.99
04:43:00|4283.6
04:43:01|4283.76
04:43:03|4284.45
04:43:04|4284.45
04:43:05|4284.95
04:43:06|4284.95
04:43:06|4284.78
04:43:08|4284.92
04:43:08|4283.68
04:43:10|4284.06
04:43:10|4284.25
04:43:11|4286.14
04:43:13|4286.32
04:43:13|4286.81
04:43:14|4287.74
04:43:15|4287.32
04:43:16|4287.99
04:43:18|4288.
04:43:18|4288.
04:43:20|4288.38
04:43:20|4288.38
04:43:21|4289.8
04:43:22|4289.99
04:43:23|4289.99
04:43:25|4289.99
04:43:25|4290.49
04:43:26|4290.27
04:43:27|4289.84
04:43:29|4289.41
04:43:29|4289.7
04:43:30|4288.96
04:43:32|4289.22
04:43:32|4290.71
04:43:33|4290.39
04:43:34|4290.38
04:43:36|4290.69
04:43:37|4291.14
04:43:38|4290.97
04:43:38|4290.97
04:43:39|4290.97
04:43:42|4290.71
04:43:43|4290.67
04:43:45|4290.
04:43:46|4290.14
04:43:46|4290.13
04:43:48|4288.22
04:43:49|4288.9
04:43:50|4288.74
04:43:51|4290.44
04:43:52|4290.16
04:43:53|4289.65
04:43:54|4291.75
04:43:55|4291.3
04:43:56|4290.75
04:43:58|4290.32
04:43:59|4290.39
04:43:59|4290.4
04:44:00|4290.78
04:44:01|4291.01
04:44:03|4291.02
04:44:04|4290.59
04:44:05|4290.57
04:44:06|4290.58
04:44:07|4290.57
04:44:08|4290.57
04:44:09|4290.2
04:44:10|4289.05
04:44:11|4288.83
04:44:12|4288.52
04:44:13|4288.31
04:44:14|4288.54
04:44:15|4288.5
04:44:16|4288.5
04:44:17|4288.5
04:44:18|4288.5
04:44:19|4288.5
04:44:20|4288.95
04:44:21|4290.03
04:44:22|4290.02
04:44:23|4290.02
04:44:24|4290.02
04:44:25|4290.03
04:44:26|4290.03
04:44:28|4289.68
04:44:30|4289.68
04:44:30|4289.28
04:44:32|4289.11
04:44:32|4289.12
04:44:34|4288.51
04:44:35|4288.51
04:44:36|4288.5
04:44:37|4288.5
04:44:38|4288.5
04:44:39|4288.51
04:44:41|4286.47
04:44:41|4286.99
04:44:43|4287.89
04:44:44|4287.14
04:44:44|4287.44
04:44:45|4287.47
04:44:46|4287.66
04:44:47|4286.94
04:44:48|4286.83
04:44:49|4286.63
04:44:50|4286.44
04:44:51|4285.15
04:44:52|4285.37
04:44:53|4285.12
04:44:54|4285.01
04:44:55|4284.88
04:44:56|4283.77
04:44:57|4284.2
04:44:58|4283.76
04:44:59|4283.59
04:45:00|4282.31
04:45:01|4282.3
04:45:02|4283.26
04:45:03|4283.18
04:45:04|4283.04
04:45:05|4283.04
04:45:06|4283.37
04:45:08|4283.06
04:45:09|4283.06
04:45:09|4283.06
04:45:11|4282.09
04:45:12|4281.36
04:45:13|4280.45
04:45:14|4280.46
04:45:15|4280.46
04:45:15|4280.24
04:45:17|4280.03
04:45:17|4280.23
04:45:19|4282.48
04:45:19|4282.07
04:45:21|4282.08
04:45:22|4281.69
04:45:22|4281.87
04:45:24|4281.87
04:45:25|4281.91
04:45:25|4281.92
04:45:27|4281.91
04:45:27|4281.92
04:45:30|4282.01
04:45:30|4282.
04:45:31|4282.
04:45:32|4281.59
04:45:33|4281.6
04:45:34|4281.91
04:45:35|4281.95
04:45:36|4281.97
04:45:37|4281.92
04:45:38|4281.92
04:45:39|4281.92
04:45:40|4281.88
04:45:42|4283.
04:45:43|4282.94
04:45:44|4283.46
04:45:46|4283.7
04:45:47|4283.72
04:45:48|4284.35
04:45:50|4284.35
04:45:51|4284.35
04:45:52|4284.35
04:45:53|4284.36
04:45:54|4284.35
04:45:55|4284.6
04:45:55|4284.6
04:45:57|4284.74
04:45:58|4284.65
04:45:59|4284.35
04:46:00|4284.53
04:46:01|4284.41
04:46:03|4284.41
04:46:03|4284.8
04:46:05|4284.8
04:46:06|4284.79
04:46:06|4284.79
04:46:08|4285.68
04:46:08|4285.63
04:46:09|4285.57
04:46:11|4285.82
04:46:12|4286.
04:46:13|4286.
04:46:14|4286.12
04:46:15|4286.31
04:46:16|4287.26
04:46:17|4287.94
04:46:18|4287.52
04:46:19|4288.17
04:46:20|4287.71
04:46:21|4287.95
04:46:22|4287.92
04:46:23|4288.17
04:46:24|4287.98
04:46:25|4288.12
04:46:26|4287.71
04:46:27|4287.83
04:46:28|4287.75
04:46:30|4287.81
04:46:31|4287.79
04:46:33|4289.23
04:46:34|4289.81
04:46:34|4290.75
04:46:35|4290.42
04:46:36|4290.42
04:46:37|4290.25
04:46:38|4290.99
04:46:39|4290.87
04:46:41|4295.55
04:46:42|4295.16
04:46:43|4294.24
04:46:44|4294.24
04:46:45|4295.05
04:46:46|4295.15
04:46:47|4295.33
04:46:48|4296.16
04:46:49|4296.41
04:46:50|4296.17
04:46:51|4298.64
04:46:52|4298.96
04:46:53|4299.56
04:46:54|4298.14
04:46:55|4299.1
04:46:56|4299.76
04:46:57|4299.27
04:46:58|4298.09
04:46:59|4298.37
04:47:00|4298.38
04:47:01|4298.87
04:47:02|4298.97
04:47:03|4299.42
04:47:04|4298.26
04:47:05|4297.43
04:47:06|4297.03
04:47:07|4297.28
04:47:08|4298.16
04:47:09|4298.25
04:47:10|4298.4
04:47:11|4298.41
04:47:12|4298.4
04:47:13|4297.93
04:47:14|4295.51
04:47:15|4295.15
04:47:16|4293.77
04:47:17|4294.
04:47:18|4294.
04:47:20|4294.22
04:47:20|4294.13
04:47:21|4295.15
04:47:22|4294.95
04:47:23|4296.46
04:47:24|4296.75
04:47:25|4296.7
04:47:26|4295.19
04:47:27|4295.78
04:47:28|4295.76
04:47:29|4295.81
04:47:30|4295.83
04:47:31|4296.24
04:47:33|4295.29
04:47:33|4295.27
04:47:35|4295.36
04:47:35|4295.41
04:47:36|4295.82
04:47:37|4296.66
04:47:38|4297.16
04:47:40|4299.16
04:47:40|4298.9
04:47:41|4298.84
04:47:42|4298.3
04:47:43|4297.83
04:47:45|4297.84
04:47:46|4297.86
04:47:46|4297.9
04:47:48|4296.72
04:47:48|4296.95
04:47:51|4299.53
04:47:51|4299.72
04:47:52|4299.2
04:47:53|4297.9
04:47:54|4297.79
04:47:56|4297.5
04:47:57|4296.72
04:47:57|4296.73
04:47:59|4295.89
04:48:00|4297.21
04:48:01|4297.42
04:48:02|4297.08
04:48:03|4298.25
04:48:04|4297.42
04:48:05|4296.4
04:48:06|4296.39
04:48:07|4296.4
04:48:08|4296.49
04:48:09|4296.4
04:48:10|4296.4
04:48:11|4296.45
04:48:12|4296.46
04:48:13|4295.75
04:48:14|4295.76
04:48:15|4295.64
04:48:16|4294.37
04:48:16|4293.48
04:48:17|4294.34
04:48:19|4294.76
04:48:20|4295.2
04:48:20|4295.21
04:48:22|4295.14
04:48:23|4294.73
04:48:24|4294.38
04:48:25|4293.7
04:48:25|4293.19
04:48:27|4293.06
04:48:27|4293.06
04:48:30|4292.61
04:48:31|4292.5
04:48:32|4293.86
04:48:33|4294.35
04:48:35|4294.63
04:48:35|4294.67
04:48:37|4294.67
04:48:37|4294.6
04:48:38|4294.53
04:48:40|4294.42
04:48:41|4293.97
04:48:42|4293.89
04:48:42|4293.35
04:48:44|4293.38
04:48:46|4293.27
04:48:47|4293.1
04:48:48|4293.51
04:48:50|4292.95
04:48:51|4293.97
04:48:52|4294.46
04:48:52|4294.47
04:48:54|4294.46
04:48:56|4294.11
04:48:56|4292.77
04:48:57|4292.52
04:48:59|4292.47
04:48:59|4293.01
04:49:01|4292.2
04:49:01|4290.7
04:49:02|4290.74
04:49:03|4290.64
04:49:06|4290.13
04:49:06|4289.66
04:49:07|4290.
04:49:09|4290.15
04:49:10|4290.77
04:49:11|4290.29
04:49:12|4289.3
04:49:13|4289.28
04:49:14|4289.3
04:49:15|4288.79
04:49:16|4289.03
04:49:17|4288.68
04:49:17|4288.
04:49:19|4288.05
04:49:19|4288.05
04:49:21|4287.48
04:49:22|4287.37
04:49:23|4287.29
04:49:24|4287.3
04:49:25|4287.02
04:49:26|4287.
04:49:27|4287.29
04:49:27|4287.98
04:49:28|4287.99
04:49:30|4287.8
04:49:31|4287.98
04:49:33|4283.79
04:49:34|4284.13
04:49:35|4284.79
04:49:37|4284.36
04:49:37|4284.28
04:49:38|4284.57
04:49:39|4284.99
04:49:40|4283.37
04:49:42|4283.67
04:49:43|4283.62
04:49:44|4283.2
04:49:45|4283.42
04:49:47|4282.67
04:49:49|4282.09
04:49:50|4282.04
04:49:51|4282.2
04:49:51|4282.27
04:49:52|4282.28
04:49:53|4283.21
04:49:55|4283.2
04:49:55|4283.61
04:49:56|4282.59
04:49:57|4282.88
04:49:59|4282.31
04:49:59|4282.31
04:50:01|4282.77
04:50:01|4283.11
04:50:03|4283.63
04:50:04|4283.4
04:50:05|4283.43
04:50:06|4283.43
04:50:07|4283.43
04:50:08|4283.43
04:50:09|4283.43
04:50:10|4282.75
04:50:11|4282.75
04:50:13|4282.23
04:50:13|4282.11
04:50:15|4282.12
04:50:16|4282.11
04:50:17|4282.07
04:50:17|4281.93
04:50:18|4281.28
04:50:20|4281.28
04:50:20|4281.28
04:50:21|4281.6
04:50:22|4281.28
04:50:23|4281.57
04:50:25|4281.28
04:50:25|4280.23
04:50:26|4280.53
04:50:28|4280.72
04:50:28|4280.83
04:50:29|4280.84
04:50:31|4280.84
04:50:33|4280.5
04:50:33|4280.29
04:50:34|4280.15
04:50:35|4281.27
04:50:36|4283.03
04:50:38|4283.41
04:50:39|4283.06
04:50:40|4282.31
04:50:41|4281.94
04:50:41|4281.93
04:50:43|4281.94
04:50:44|4281.01
04:50:44|4280.96
04:50:47|4281.13
04:50:47|4281.13
04:50:49|4279.32
04:50:49|4278.79
04:50:51|4278.09
04:50:53|4279.99
04:50:53|4279.27
04:50:55|4279.99
04:50:56|4279.22
04:50:57|4279.21
04:50:58|4279.1
04:50:59|4278.65
04:51:00|4278.86
04:51:01|4277.81
04:51:02|4278.
04:51:03|4277.8
04:51:04|4277.58
04:51:05|4277.59
04:51:06|4277.59
04:51:07|4277.02
04:51:08|4277.25
04:51:10|4277.55
04:51:11|4277.15
04:51:12|4276.12
04:51:13|4275.24
04:51:13|4275.
04:51:14|4275.92
04:51:15|4276.77
04:51:17|4276.78
04:51:18|4276.94
04:51:19|4277.05
04:51:20|4277.03
04:51:21|4277.49
04:51:22|4276.45
04:51:23|4276.47
04:51:24|4276.11
04:51:25|4276.65
04:51:27|4276.66
04:51:27|4276.75
04:51:29|4277.02
04:51:29|4277.02
04:51:31|4277.21
04:51:32|4276.93
04:51:33|4276.9
04:51:34|4277.51
04:51:35|4278.89
04:51:36|4279.12
04:51:37|4279.13
04:51:38|4279.32
04:51:39|4280.57
04:51:40|4280.82
04:51:41|4280.69
04:51:42|4281.02
04:51:43|4281.22
04:51:44|4281.57
04:51:45|4282.13
04:51:46|4283.19
04:51:48|4283.7
04:51:50|4283.44
04:51:51|4281.09
04:51:53|4281.11
04:51:53|4281.35
04:51:55|4281.37
04:51:56|4281.33
04:51:57|4281.33
04:51:59|4280.76
04:51:59|4280.77
04:52:00|4280.5
04:52:01|4280.
04:52:02|4280.03
04:52:03|4280.03
04:52:04|4280.02
04:52:05|4280.25
04:52:06|4280.24
04:52:07|4280.41
04:52:08|4280.42
04:52:09|4280.42
04:52:10|4280.41
04:52:12|4280.42
04:52:12|4280.
04:52:13|4278.93
04:52:14|4277.58
04:52:15|4279.25
04:52:16|4278.98
04:52:17|4278.64
04:52:18|4279.
04:52:19|4279.01
04:52:21|4279.01
04:52:22|4279.
04:52:23|4279.31
04:52:24|4279.01
04:52:25|4278.84
04:52:26|4279.4
04:52:27|4279.37
04:52:28|4281.13
04:52:29|4281.13
04:52:29|4281.
04:52:31|4280.79
04:52:32|4280.01
04:52:33|4280.01
04:52:34|4280.
04:52:35|4280.2
04:52:36|4280.39
04:52:37|4280.4
04:52:38|4281.11
04:52:39|4281.12
04:52:41|4281.88
04:52:42|4281.66
04:52:42|4281.79
04:52:44|4282.01
04:52:44|4282.49
04:52:46|4282.69
04:52:47|4282.7
04:52:48|4282.69
04:52:50|4282.69
04:52:51|4282.7
04:52:52|4283.36
04:52:53|4283.13
04:52:53|4282.9
04:52:55|4282.9
04:52:56|4282.05
04:52:57|4282.05
04:52:58|4282.04
04:52:59|4281.45
04:53:00|4281.46
04:53:01|4281.45
04:53:02|4281.5
04:53:03|4281.66
04:53:04|4283.
04:53:05|4282.24
04:53:06|4282.98
04:53:07|4282.81
04:53:08|4283.
04:53:09|4282.8
04:53:10|4282.8
04:53:11|4282.13
04:53:12|4282.13
04:53:13|4282.23
04:53:14|4282.14
04:53:15|4282.21
04:53:16|4282.24
04:53:17|4282.23
04:53:18|4282.24
04:53:19|4282.83
04:53:20|4282.77
04:53:21|4282.8
04:53:22|4282.81
04:53:23|4282.89
04:53:24|4282.89
04:53:25|4281.33
04:53:26|4280.57
04:53:27|4280.49
04:53:28|4280.24
04:53:29|4280.07
04:53:30|4280.
04:53:31|4280.
04:53:32|4280.01
04:53:34|4280.
04:53:34|4280.
04:53:35|4280.
04:53:36|4280.01
04:53:38|4280.
04:53:39|4280.
04:53:40|4280.
04:53:42|4279.62
04:53:42|4279.65
04:53:44|4279.56
04:53:45|4279.56
04:53:45|4278.94
04:53:47|4278.75
04:53:47|4278.7
04:53:48|4277.33
04:53:49|4277.16
04:53:52|4276.87
04:53:52|4276.94
04:53:53|4276.97
04:53:54|4276.96
04:53:56|4276.48
04:53:56|4275.65
04:53:57|4275.68
04:53:58|4275.75
04:54:00|4275.74
04:54:00|4275.44
04:54:01|4275.73
04:54:02|4275.8
04:54:03|4275.79
04:54:04|4275.78
04:54:05|4276.11
04:54:06|4276.02
04:54:07|4276.01
04:54:08|4276.01
04:54:09|4276.1
04:54:11|4276.1
04:54:11|4276.1
04:54:12|4276.06
04:54:14|4276.23
04:54:14|4277.63
04:54:16|4278.2
04:54:17|4278.55
04:54:18|4278.41
04:54:19|4278.41
04:54:20|4278.38
04:54:21|4278.38
04:54:22|4278.34
04:54:23|4278.34
04:54:24|4278.34
04:54:25|4278.34
04:54:26|4278.2
04:54:27|4278.09
04:54:28|4278.05
04:54:29|4278.05
04:54:30|4278.12
04:54:31|4278.12
04:54:32|4278.03
04:54:33|4278.07
04:54:34|4279.63
04:54:35|4279.63
04:54:37|4279.21
04:54:38|4279.52
04:54:38|4279.52
04:54:40|4279.64
04:54:40|4279.68
04:54:42|4279.67
04:54:42|4279.69
04:54:43|4279.69
04:54:44|4279.85
04:54:45|4279.86
04:54:46|4279.93
04:54:48|4279.92
04:54:48|4279.43
04:54:49|4279.48
04:54:51|4279.48
04:54:52|4281.06
04:54:53|4281.05
04:54:55|4281.07
04:54:56|4281.43
04:54:57|4281.41
04:54:58|4281.99
04:54:59|4281.38
04:54:59|4281.67
04:55:01|4281.63
04:55:03|4281.22
04:55:03|4281.23
04:55:04|4281.22
04:55:05|4281.29
04:55:06|4281.29
04:55:07|4280.33
04:55:09|4280.34
04:55:09|4280.89
04:55:10|4280.65
04:55:11|4280.65
04:55:13|4280.64
04:55:14|4280.05
04:55:15|4279.7
04:55:16|4279.7
04:55:17|4279.03
04:55:18|4278.71
04:55:19|4278.71
04:55:20|4278.71
04:55:21|4278.71
04:55:22|4279.92
04:55:23|4280.57
04:55:24|4280.57
04:55:25|4280.53
04:55:26|4280.46
04:55:27|4280.09
04:55:28|4279.75
04:55:29|4278.77
04:55:30|4277.92
04:55:30|4277.75
04:55:32|4278.56
04:55:33|4278.79
04:55:34|4278.12
04:55:35|4277.74
04:55:35|4277.67
04:55:38|4277.29
04:55:38|4277.29
04:55:39|4277.27
04:55:40|4277.01
04:55:41|4277.
04:55:43|4277.
04:55:44|4277.36
04:55:45|4277.98
04:55:46|4277.52
04:55:46|4277.08
04:55:47|4277.08
04:55:48|4277.05
04:55:49|4277.06
04:55:50|4277.06
04:55:52|4277.01
04:55:53|4276.73
04:55:54|4276.73
04:55:55|4276.8
04:55:56|4275.89
04:55:58|4275.68
04:55:59|4275.68
04:56:01|4275.6
04:56:02|4275.56
04:56:02|4275.3
04:56:03|4275.56
04:56:04|4276.99
04:56:06|4276.99
04:56:07|4277.71
04:56:08|4277.71
04:56:09|4277.71
04:56:10|4277.71
04:56:11|4277.72
04:56:12|4277.72
04:56:13|4277.69
04:56:14|4277.42
04:56:15|4277.78
04:56:16|4277.77
04:56:17|4277.67
04:56:18|4279.47
04:56:19|4279.69
04:56:20|4279.06
04:56:21|4280.64
04:56:22|4280.69
04:56:23|4278.75
04:56:24|4280.76
04:56:25|4280.3
04:56:26|4280.33
04:56:27|4280.34
04:56:28|4279.96
04:56:29|4279.96
04:56:30|4279.78
04:56:31|4279.77
04:56:32|4280.
04:56:33|4280.
04:56:34|4279.44
04:56:35|4279.16
04:56:36|4279.16
04:56:37|4279.16
04:56:38|4278.71
04:56:40|4278.7
04:56:40|4279.06
04:56:42|4279.68
04:56:43|4279.24
04:56:44|4279.05
04:56:45|4279.29
04:56:46|4278.34
04:56:47|4279.31
04:56:48|4279.31
04:56:49|4279.31
04:56:50|4279.31
04:56:51|4279.68
04:56:53|4278.89
04:56:53|4278.42
04:56:55|4278.42
04:56:56|4278.17
04:56:58|4277.4
04:56:59|4277.4
04:57:00|4277.36
04:57:02|4277.39
04:57:02|4277.39
04:57:03|4277.38
04:57:04|4277.56
04:57:06|4286.09
04:57:07|4292.64
04:57:09|4300.
04:57:10|4300.
04:57:11|4301.61
04:57:12|4299.99
04:57:13|4302.02
04:57:14|4301.4
04:57:15|4303.79
04:57:15|4303.83
04:57:16|4294.56
04:57:18|4286.55
04:57:19|4287.48
04:57:20|4291.8
04:57:20|4291.09
04:57:21|4287.71
04:57:23|4287.82
04:57:24|4289.61
04:57:25|4288.19
04:57:26|4284.67
04:57:27|4279.8
04:57:28|4279.13
04:57:29|4275.31
04:57:30|4272.5
04:57:30|4273.44
04:57:32|4272.07
04:57:33|4271.33
04:57:33|4270.41
04:57:35|4268.52
04:57:36|4266.64
04:57:36|4264.88
04:57:38|4265.08
04:57:38|4267.7
04:57:40|4268.43
04:57:40|4268.45
04:57:43|4270.76
04:57:44|4272.66
04:57:44|4269.91
04:57:46|4269.31
04:57:47|4273.53
04:57:48|4273.85
04:57:48|4271.71
04:57:50|4271.96
04:57:50|4268.15
04:57:51|4267.94
04:57:54|4263.42
04:57:55|4267.14
04:57:56|4269.11
04:57:57|4268.9
04:57:58|4267.42
04:57:58|4262.94
04:58:01|4261.65
04:58:02|4258.85
04:58:02|4257.13
04:58:03|4257.91
04:58:05|4263.97
04:58:06|4265.23
04:58:07|4265.59
04:58:08|4267.42
04:58:09|4274.05
04:58:11|4271.31
04:58:12|4272.94
04:58:12|4277.95
04:58:14|4276.94
04:58:15|4277.17
04:58:16|4273.74
04:58:17|4271.34
04:58:18|4277.07
04:58:19|4277.44
04:58:20|4276.14
04:58:21|4282.21
04:58:22|4284.04
04:58:23|4282.27
04:58:24|4283.93
04:58:25|4280.09
04:58:26|4279.31
04:58:27|4278.47
04:58:28|4278.16
04:58:29|4275.49
04:58:30|4272.81
04:58:31|4276.83
04:58:32|4274.4
04:58:33|4274.02
04:58:34|4267.38
04:58:35|4271.21
04:58:36|4268.46
04:58:37|4269.7
04:58:38|4270.85
04:58:40|4271.21
04:58:42|4275.01
04:58:43|4280.55
04:58:43|4283.43
04:58:44|4279.77
04:58:45|4279.67
04:58:47|4279.46
04:58:48|4278.11
04:58:49|4276.56
04:58:50|4278.83
04:58:51|4279.85
04:58:52|4281.5
04:58:53|4278.88
04:58:55|4273.37
04:58:55|4273.33
04:58:57|4266.43
04:58:58|4265.99
04:58:59|4262.5
04:59:00|4263.69
04:59:01|4262.37
04:59:02|4260.29
04:59:04|4265.25
04:59:04|4267.29
04:59:05|4273.57
04:59:06|4279.
04:59:08|4282.44
04:59:08|4284.37
04:59:09|4283.84
04:59:10|4281.04
04:59:12|4280.46
04:59:13|4276.15
04:59:14|4274.02
04:59:15|4278.88
04:59:16|4276.15
04:59:17|4274.37
04:59:19|4274.86
04:59:19|4269.54
04:59:21|4268.07
04:59:21|4263.39
04:59:23|4268.49
04:59:23|4264.59
04:59:24|4265.94
04:59:25|4266.38
04:59:26|4263.53
04:59:27|4263.49
04:59:28|4263.44
04:59:29|4269.28
04:59:31|4271.94
04:59:31|4273.42
04:59:33|4276.46
04:59:33|4280.41
04:59:34|4280.7
04:59:35|4283.72
04:59:36|4284.17
04:59:38|4283.12
04:59:38|4280.69
04:59:40|4286.39
04:59:41|4284.95
04:59:42|4286.52
04:59:43|4288.35
04:59:44|4292.21
04:59:45|4287.5
04:59:46|4283.07
04:59:47|4282.66
04:59:48|4278.42
04:59:49|4276.86
04:59:50|4275.42
04:59:51|4275.43
04:59:52|4277.81
04:59:53|4278.73
04:59:54|4275.92
04:59:55|4279.27
04:59:57|4279.8
04:59:58|4281.47
04:59:59|4278.09
05:00:00|4281.34
05:00:00|4278.03
05:00:01|4281.95
05:00:03|4287.06
05:00:04|4288.4
05:00:05|4287.9
05:00:05|4292.18
05:00:07|4292.96
05:00:08|4292.15
05:00:09|4288.21
05:00:10|4287.84
05:00:11|4285.52
05:00:12|4283.2
05:00:14|4282.29
05:00:15|4283.32
05:00:16|4286.1
05:00:17|4287.15
05:00:18|4286.95
05:00:19|4291.63
05:00:20|4296.55
05:00:21|4294.05
05:00:22|4293.88
05:00:23|4298.41
05:00:24|4298.6
05:00:25|4298.59
05:00:26|4298.14
05:00:27|4296.1
05:00:28|4297.72
05:00:29|4296.04
05:00:30|4293.39
05:00:31|4293.81
05:00:32|4296.42
05:00:33|4290.97
05:00:34|4291.58
05:00:35|4291.86
05:00:36|4289.42
05:00:37|4288.08
05:00:38|4285.81
05:00:39|4284.25
05:00:40|4287.42
05:00:41|4290.
05:00:42|4294.42
05:00:43|4292.56
05:00:44|4294.22
05:00:45|4292.3
05:00:46|4292.96
05:00:47|4292.77
05:00:48|4294.68
05:00:49|4289.28
05:00:50|4289.74
05:00:51|4289.09
05:00:52|4292.42
05:00:53|4286.67
05:00:54|4286.52
05:00:56|4291.77
05:00:57|4288.69
05:00:59|4286.12
05:00:59|4286.95
05:01:00|4288.71
05:01:01|4290.88
05:01:03|4290.89
05:01:05|4296.35
05:01:05|4301.47
05:01:06|4301.07
05:01:07|4303.24
05:01:08|4301.16
05:01:09|4295.63
05:01:10|4292.73
05:01:11|4296.85
05:01:13|4292.74
05:01:14|4293.26
05:01:16|4292.77
05:01:16|4290.
05:01:18|4290.01
05:01:18|4288.37
05:01:19|4292.54
05:01:20|4293.09
05:01:22|4290.96
05:01:23|4290.88
05:01:24|4284.86
05:01:25|4285.09
05:01:27|4284.92
05:01:27|4282.77
05:01:28|4280.98
05:01:29|4284.05
05:01:30|4284.38
05:01:31|4288.66
05:01:32|4290.42
05:01:34|4291.17
05:01:34|4291.21
05:01:35|4294.17
05:01:37|4298.41
05:01:37|4299.67
05:01:38|4300.
05:01:40|4300.43
05:01:40|4297.57
05:01:42|4306.51
05:01:42|4297.61
05:01:43|4298.28
05:01:44|4298.36
05:01:46|4294.71
05:01:46|4299.25
05:01:48|4295.86
05:01:48|4299.24
05:01:49|4297.6
05:01:50|4296.2
05:01:51|4299.09
05:01:52|4298.72
05:01:53|4298.55
05:01:54|4298.09
05:01:55|4301.39
05:01:56|4298.53
05:01:58|4299.63
05:01:59|4300.01
05:02:01|4297.23
05:02:02|4296.93
05:02:03|4295.73
05:02:05|4293.02
05:02:05|4292.43
05:02:06|4290.78
05:02:07|4287.81
05:02:08|4288.99
05:02:10|4293.62
05:02:11|4294.02
05:02:12|4292.98
05:02:13|4292.76
05:02:14|4294.7
05:02:15|4294.82
05:02:16|4296.2
05:02:17|4297.32
05:02:18|4298.98
05:02:19|4300.
05:02:20|4300.
05:02:21|4300.
05:02:22|4300.87
05:02:23|4300.
05:02:24|4300.
05:02:25|4300.
05:02:26|4300.01
05:02:27|4297.11
05:02:28|4296.83
05:02:29|4296.83
05:02:30|4298.23
05:02:31|4297.66
05:02:32|4297.41
05:02:33|4296.41
05:02:34|4296.2
05:02:35|4295.95
05:02:36|4295.94
05:02:37|4297.65
05:02:38|4298.3
05:02:39|4297.01
05:02:40|4296.59
05:02:41|4298.12
05:02:43|4298.57
05:02:43|4297.67
05:02:44|4296.97
05:02:45|4299.24
05:02:46|4298.64
05:02:47|4298.56
05:02:50|4296.38
05:02:50|4297.24
05:02:52|4299.04
05:02:53|4298.14
05:02:54|4295.96
05:02:55|4295.95
05:02:57|4296.17
05:02:59|4294.82
05:03:00|4294.95
05:03:02|4294.82
05:03:02|4293.1
05:03:03|4293.32
05:03:04|4293.05
05:03:06|4292.92
05:03:06|4292.75
05:03:07|4292.12
05:03:09|4292.56
05:03:10|4292.54
05:03:10|4292.54
05:03:12|4294.36
05:03:13|4294.35
05:03:14|4294.36
05:03:15|4294.36
05:03:16|4293.97
05:03:17|4291.36
05:03:18|4290.
05:03:19|4290.34
05:03:21|4290.
05:03:21|4289.49
05:03:22|4291.79
05:03:24|4293.33
05:03:26|4293.95
05:03:26|4293.09
05:03:27|4294.37
05:03:28|4294.37
05:03:29|4294.81
05:03:30|4293.1
05:03:31|4293.09
05:03:32|4294.94
05:03:33|4294.97
05:03:34|4294.97
05:03:35|4294.98
05:03:36|4295.05
05:03:37|4295.95
05:03:38|4296.
05:03:39|4297.34
05:03:40|4296.25
05:03:41|4297.88
05:03:42|4298.29
05:03:44|4296.99
05:03:45|4296.98
05:03:46|4296.24
05:03:48|4295.72
05:03:48|4295.02
05:03:50|4295.01
05:03:52|4296.23
05:03:53|4296.2
05:03:53|4296.38
05:03:55|4296.44
05:03:57|4297.29
05:03:57|4297.24
05:03:58|4297.23
05:03:59|4296.07
05:04:00|4296.03
05:04:01|4295.63
05:04:02|4295.97
05:04:04|4295.6
05:04:05|4295.6
05:04:06|4295.61
05:04:07|4295.6
05:04:08|4295.6
05:04:09|4295.6
05:04:10|4295.75
05:04:11|4295.78
05:04:12|4295.82
05:04:13|4295.76
05:04:14|4295.75
05:04:16|4295.75
05:04:16|4295.75
05:04:17|4295.75
05:04:18|4296.29
05:04:19|4295.77
05:04:20|4295.77
05:04:21|4296.9
05:04:22|4296.02
05:04:23|4296.53
05:04:24|4296.82
05:04:25|4297.4
05:04:26|4297.67
05:04:28|4296.6
05:04:28|4296.02
05:04:29|4296.1
05:04:30|4295.46
05:04:31|4295.25
05:04:32|4295.23
05:04:33|4293.98
05:04:34|4293.78
05:04:35|4293.73
05:04:36|4293.73
05:04:37|4293.8
05:04:38|4293.8
05:04:39|4293.79
05:04:40|4293.79
05:04:41|4293.8
05:04:42|4293.79
05:04:43|4293.32
05:04:44|4293.31
05:04:46|4293.09
05:04:47|4293.1
05:04:48|4292.67
05:04:48|4292.53
05:04:49|4291.3
05:04:51|4290.82
05:04:52|4291.34
05:04:52|4292.26
05:04:54|4292.27
05:04:54|4292.27
05:04:57|4291.42
05:04:58|4292.72
05:04:58|4292.99
05:05:00|4292.99
05:05:01|4292.99
05:05:02|4293.
05:05:04|4292.53
05:05:04|4291.84
05:05:05|4291.84
05:05:06|4291.97
05:05:08|4292.99
05:05:09|4293.96
05:05:10|4294.99
05:05:11|4295.04
05:05:12|4295.04
05:05:13|4295.03
05:05:15|4293.49
05:05:15|4292.53
05:05:16|4292.55
05:05:17|4292.77
05:05:18|4292.54
05:05:19|4292.54
05:05:20|4292.54
05:05:22|4294.46
05:05:22|4294.2
05:05:24|4295.62
05:05:25|4295.39
05:05:27|4295.31
05:05:27|4295.08
05:05:28|4295.56
05:05:29|4295.56
05:05:30|4295.57
05:05:31|4295.56
05:05:32|4295.56
05:05:33|4295.56
05:05:34|4296.44
05:05:35|4296.3
05:05:37|4297.
05:05:37|4297.33
05:05:38|4297.33
05:05:39|4297.33
05:05:40|4297.34
05:05:41|4297.49
05:05:43|4298.32
05:05:44|4298.67
05:05:45|4298.31
05:05:47|4298.27
05:05:49|4297.73
05:05:50|4296.57
05:05:50|4297.
05:05:52|4296.81
05:05:52|4296.58
05:05:53|4297.33
05:05:55|4296.73
05:05:56|4297.23
05:05:56|4297.27
05:05:57|4297.35
05:05:58|4297.31
05:05:59|4297.3
05:06:01|4296.93
05:06:02|4297.31
05:06:03|4296.29
05:06:05|4296.26
05:06:06|4295.94
05:06:06|4295.94
05:06:08|4296.12
05:06:09|4296.01
05:06:10|4295.81
05:06:11|4295.57
05:06:11|4295.57
05:06:13|4294.82
05:06:13|4293.45
05:06:16|4293.07
05:06:16|4292.86
05:06:18|4293.2
05:06:19|4293.06
05:06:20|4292.86
05:06:22|4292.86
05:06:22|4292.86
05:06:23|4292.85
05:06:24|4292.67
05:06:26|4292.67
05:06:28|4293.45
05:06:28|4292.68
05:06:29|4292.67
05:06:30|4292.56
05:06:31|4292.55
05:06:32|4292.55
05:06:33|4291.87
05:06:35|4292.12
05:06:35|4292.11
05:06:36|4292.12
05:06:37|4293.19
05:06:38|4292.61
05:06:39|4293.45
05:06:40|4293.39
05:06:41|4293.2
05:06:42|4293.2
05:06:43|4293.26
05:06:44|4293.2
05:06:45|4292.85
05:06:47|4292.9
05:06:48|4291.31
05:06:49|4291.3
05:06:50|4290.84
05:06:51|4290.84
05:06:52|4290.82
05:06:53|4291.04
05:06:54|4291.08
05:06:55|4291.71
05:06:57|4292.31
05:06:57|4290.9
05:06:58|4290.91
05:06:59|4291.21
05:07:00|4291.83
05:07:02|4292.14
05:07:04|4290.97
05:07:05|4290.97
05:07:06|4290.24
05:07:07|4290.56
05:07:09|4290.76
05:07:10|4290.25
05:07:12|4290.25
05:07:12|4290.25
05:07:14|4290.31
05:07:16|4290.54
05:07:17|4290.57
05:07:18|4290.57
05:07:19|4290.76
05:07:20|4290.76
05:07:21|4290.07
05:07:23|4290.
05:07:23|4290.01
05:07:24|4290.
05:07:25|4290.48
05:07:27|4290.16
05:07:27|4290.28
05:07:28|4290.08
05:07:29|4290.05
05:07:31|4290.28
05:07:32|4290.28
05:07:32|4290.33
05:07:33|4290.48
05:07:35|4290.23
05:07:35|4290.06
05:07:36|4290.06
05:07:37|4290.
05:07:39|4290.07
05:07:40|4290.07
05:07:41|4290.07
05:07:42|4290.24
05:07:43|4290.24
05:07:44|4290.07
05:07:45|4290.67
05:07:46|4290.67
05:07:47|4290.67
05:07:48|4290.68
05:07:49|4290.67
05:07:50|4290.52
05:07:51|4290.54
05:07:52|4290.53
05:07:53|4290.31
05:07:54|4290.33
05:07:55|4290.34
05:07:56|4290.33
05:07:57|4290.34
05:07:58|4290.38
05:07:59|4290.08
05:08:00|4290.
05:08:01|4290.
05:08:02|4290.
05:08:03|4290.
05:08:04|4288.65
05:08:05|4288.65
05:08:06|4288.65
05:08:07|4288.65
05:08:08|4288.65
05:08:09|4288.64
05:08:10|4288.64
05:08:11|4288.65
05:08:13|4289.99
05:08:13|4290.07
05:08:15|4290.21
05:08:16|4290.27
05:08:17|4291.66
05:08:18|4291.66
05:08:18|4291.65
05:08:20|4291.66
05:08:20|4291.77
05:08:21|4291.77
05:08:23|4291.78
05:08:24|4291.66
05:08:25|4291.65
05:08:26|4291.65
05:08:27|4291.65
05:08:28|4291.66
05:08:28|4291.66
05:08:30|4291.65
05:08:30|4291.66
05:08:31|4291.66
05:08:32|4291.65
05:08:33|4291.66
05:08:34|4290.17
05:08:35|4289.9
05:08:37|4290.2
05:08:37|4289.95
05:08:38|4289.92
05:08:40|4290.09
05:08:40|4289.32
05:08:41|4289.32
05:08:43|4289.37
05:08:44|4289.43
05:08:45|4288.49
05:08:47|4294.13
05:08:47|4293.83
05:08:49|4292.42
05:08:49|4292.41
05:08:51|4292.33
05:08:52|4292.35
05:08:53|4292.35
05:08:54|4292.36
05:08:55|4292.65
05:08:55|4292.38
05:08:57|4292.64
05:08:58|4293.06
05:08:58|4292.76
05:09:00|4292.77
05:09:01|4292.57
05:09:02|4291.67
05:09:03|4291.12
05:09:05|4293.27
05:09:07|4293.59
05:09:07|4293.4
05:09:08|4293.39
05:09:09|4293.4
05:09:11|4293.4
05:09:12|4293.41
05:09:13|4293.15
05:09:14|4292.01
05:09:16|4291.6
05:09:16|4291.44
05:09:17|4291.12
05:09:19|4291.11
05:09:19|4291.39
05:09:20|4291.64
05:09:21|4291.67
05:09:22|4291.67
05:09:23|4292.86
05:09:25|4292.39
05:09:25|4292.39
05:09:26|4292.39
05:09:28|4292.09
05:09:28|4291.89
05:09:30|4291.87
05:09:30|4290.14
05:09:32|4289.68
05:09:32|4289.51
05:09:34|4289.51
05:09:34|4289.5
05:09:36|4289.66
05:09:37|4289.67
05:09:37|4289.7
05:09:39|4289.69
05:09:40|4289.68
05:09:40|4289.69
05:09:42|4289.68
05:09:43|4289.69
05:09:43|4289.69
05:09:44|4289.69
05:09:46|4289.47
05:09:47|4288.5
05:09:47|4288.01
05:09:48|4288.01
05:09:50|4288.
05:09:51|4288.4
05:09:52|4288.34
05:09:53|4288.36
05:09:54|4288.23
05:09:56|4288.31
05:09:57|4288.07
05:09:57|4288.21
05:09:58|4289.21
05:10:00|4289.14
05:10:00|4289.14
05:10:02|4289.14
05:10:03|4289.14
05:10:03|4289.46
05:10:06|4289.47
05:10:06|4289.46
05:10:07|4288.77
05:10:09|4287.97
05:10:11|4288.23
05:10:11|4287.97
05:10:12|4287.22
05:10:13|4287.16
05:10:14|4287.19
05:10:15|4287.36
05:10:16|4288.24
05:10:17|4288.66
05:10:18|4288.18
05:10:19|4287.93
05:10:20|4287.92
05:10:21|4287.93
05:10:22|4287.83
05:10:23|4287.82
05:10:24|4287.83
05:10:25|4287.82
05:10:26|4287.82
05:10:27|4287.83
05:10:29|4288.26
05:10:30|4287.15
05:10:32|4287.82
05:10:32|4288.41
05:10:33|4288.29
05:10:34|4288.29
05:10:35|4288.28
05:10:36|4288.29
05:10:38|4288.28
05:10:39|4288.
05:10:39|4288.01
05:10:40|4288.01
05:10:42|4288.
05:10:43|4288.
05:10:44|4285.61
05:10:44|4284.39
05:10:45|4284.6
05:10:46|4284.84
05:10:48|4284.83
05:10:50|4285.
05:10:51|4286.32
05:10:52|4286.31
05:10:54|4287.17
05:10:55|4287.59
05:10:56|4287.6
05:10:57|4287.59
05:10:59|4287.6
05:11:00|4287.94
05:11:01|4289.18
05:11:02|4289.29
05:11:03|4287.88
05:11:04|4287.88
05:11:05|4287.89
05:11:06|4288.15
05:11:08|4288.14
05:11:10|4288.15
05:11:10|4289.15
05:11:12|4292.24
05:11:14|4294.98
05:11:15|4294.35
05:11:16|4293.01
05:11:17|4293.14
05:11:18|4294.2
05:11:18|4294.19
05:11:19|4293.58
05:11:20|4293.
05:11:21|4292.66
05:11:23|4292.84
05:11:23|4292.53
05:11:25|4292.07
05:11:26|4292.07
05:11:26|4292.07
05:11:28|4292.1
05:11:28|4292.01
05:11:30|4291.87
05:11:30|4290.88
05:11:32|4290.89
05:11:33|4290.89
05:11:33|4291.01
05:11:34|4291.18
05:11:36|4291.3
05:11:36|4291.22
05:11:37|4290.9
05:11:39|4291.08
05:11:39|4291.84
05:11:40|4291.86
05:11:41|4292.57
05:11:42|4292.25
05:11:44|4290.89
05:11:44|4289.66
05:11:45|4289.62
05:11:46|4289.8
05:11:48|4289.81
05:11:48|4289.82
05:11:49|4289.83
05:11:51|4289.83
05:11:51|4289.82
05:11:53|4289.83
05:11:54|4289.66
05:11:55|4289.83
05:11:55|4289.82
05:11:56|4289.32
05:11:58|4289.02
05:11:59|4289.05
05:11:59|4288.83
05:12:01|4288.83
05:12:01|4288.81
05:12:03|4289.06
05:12:03|4288.41
05:12:05|4288.42
05:12:06|4288.41
05:12:08|4288.42
05:12:09|4288.42
05:12:10|4288.41
05:12:11|4289.59
05:12:13|4289.37
05:12:13|4289.4
05:12:15|4289.59
05:12:16|4289.59
05:12:17|4289.59
05:12:18|4289.83
05:12:19|4289.92
05:12:20|4289.91
05:12:20|4289.92
05:12:21|4289.92
05:12:22|4288.37
05:12:24|4288.64
05:12:24|4288.62
05:12:25|4288.62
05:12:27|4288.44
05:12:27|4288.25
05:12:29|4288.61
05:12:30|4288.2
05:12:30|4287.95
05:12:31|4288.18
05:12:32|4287.75
05:12:33|4287.83
05:12:35|4287.75
05:12:36|4287.66
05:12:37|4287.71
05:12:38|4287.74
05:12:38|4287.74
05:12:39|4287.74
05:12:40|4287.74
05:12:42|4287.73
05:12:42|4288.46
05:12:43|4289.87
05:12:44|4289.49
05:12:45|4289.67
05:12:47|4289.67
05:12:48|4289.67
05:12:48|4290.25
05:12:49|4290.25
05:12:50|4290.26
05:12:51|4290.35
05:12:52|4290.38
05:12:53|4290.37
05:12:54|4290.4
05:12:55|4289.86
05:12:58|4290.02
05:12:59|4290.13
05:13:00|4290.25
05:13:01|4290.26
05:13:02|4290.87
05:13:03|4290.87
05:13:04|4290.88
05:13:05|4290.87
05:13:06|4290.33
05:13:07|4290.31
05:13:09|4290.19
05:13:10|4290.28
05:13:12|4290.53
05:13:13|4291.
05:13:13|4290.99
05:13:15|4291.65
05:13:16|4291.87
05:13:17|4291.99
05:13:18|4292.55
05:13:20|4292.49
05:13:22|4292.35
05:13:22|4292.45
05:13:23|4292.45
05:13:24|4292.36
05:13:25|4292.19
05:13:26|4292.2
05:13:27|4292.55
05:13:29|4292.72
05:13:30|4292.44
05:13:31|4292.36
05:13:32|4292.36
05:13:33|4292.36
05:13:34|4292.36
05:13:35|4292.35
05:13:36|4292.73
05:13:37|4292.37
05:13:38|4291.07
05:13:39|4290.57
05:13:40|4290.57
05:13:41|4290.52
05:13:42|4290.11
05:13:43|4290.11
05:13:44|4290.5
05:13:45|4290.41
05:13:46|4290.41
05:13:47|4290.41
05:13:48|4290.41
05:13:49|4290.41
05:13:56|4291.19
05:13:57|4290.82
05:13:58|4290.49
05:13:59|4290.72
05:13:59|4290.72
05:14:01|4290.17
05:14:02|4290.18
05:14:03|4290.17
05:14:04|4290.01
05:14:04|4290.01
05:14:05|4288.87
05:14:07|4288.49
05:14:07|4288.5
05:14:10|4288.73
05:14:10|4288.72
05:14:11|4288.62
05:14:13|4288.62
05:14:14|4288.63
05:14:14|4288.62
05:14:16|4288.62
05:14:16|4288.87
05:14:17|4288.87
05:14:18|4288.87
05:14:19|4288.87
05:14:20|4288.87
05:14:21|4289.6
05:14:22|4290.55
05:14:24|4290.55
05:14:25|4290.56
05:14:26|4290.55
05:14:27|4290.51
05:14:28|4289.4
05:14:28|4288.97
05:14:30|4288.63
05:14:31|4288.62
05:14:31|4288.63
05:14:33|4288.73
05:14:33|4289.81
05:14:34|4289.78
05:14:36|4289.77
05:14:36|4289.4
05:14:38|4289.67
05:14:39|4289.68
05:14:39|4289.68
05:14:40|4289.67
05:14:42|4289.67
05:14:42|4290.52
05:14:43|4290.51
05:14:45|4290.51
05:14:46|4290.51
05:14:47|4290.51
05:14:48|4290.52
05:14:48|4290.39
05:14:50|4290.23
05:14:51|4290.38
05:14:52|4290.4
05:14:53|4290.39
05:14:53|4290.44
05:14:55|4290.48
05:14:55|4290.43
05:14:58|4290.43
05:14:58|4290.28
05:14:59|4290.28
05:15:01|4290.31
05:15:01|4290.3
05:15:02|4290.
05:15:05|4289.26
05:15:05|4289.25
05:15:06|4288.36
05:15:07|4288.04
05:15:08|4288.05
05:15:10|4288.18
05:15:12|4288.17
05:15:12|4288.01
05:15:13|4287.16
05:15:14|4287.16
05:15:15|4287.15
05:15:16|4287.14
05:15:17|4287.15
05:15:18|4287.15
05:15:19|4287.14
05:15:20|4287.15
05:15:21|4287.15
05:15:22|4287.14
05:15:23|4287.14
05:15:24|4287.15
05:15:25|4287.14
05:15:26|4287.15
05:15:27|4287.14
05:15:28|4287.17
05:15:29|4287.34
05:15:30|4287.34
05:15:31|4287.35
05:15:32|4287.34
05:15:33|4287.35
05:15:34|4287.34
05:15:35|4287.34
05:15:36|4287.35
05:15:37|4287.35
05:15:38|4287.34
05:15:39|4287.35
05:15:40|4287.35
05:15:41|4287.34
05:15:43|4287.39
05:15:43|4287.83
05:15:44|4287.82
05:15:45|4287.81
05:15:46|4286.5
05:15:47|4286.5
05:15:48|4285.54
05:15:49|4285.53
05:15:50|4285.87
05:15:51|4286.15
05:15:52|4286.14
05:15:53|4286.15
05:15:54|4286.15
05:15:56|4286.16
05:15:56|4286.16
05:15:58|4286.17
05:15:58|4286.17
05:15:59|4286.16
05:16:01|4286.94
05:16:01|4288.59
05:16:04|4287.59
05:16:04|4287.59
05:16:06|4287.85
05:16:08|4287.86
05:16:09|4287.85
05:16:11|4287.85
05:16:12|4288.37
05:16:13|4288.41
05:16:15|4288.37
05:16:16|4288.07
05:16:16|4288.3
05:16:18|4287.88
05:16:18|4287.61
05:16:19|4287.6
05:16:20|4287.6
05:16:22|4287.6
05:16:22|4287.59
05:16:24|4287.65
05:16:24|4287.65
05:16:25|4287.65
05:16:26|4287.66
05:16:27|4287.65
05:16:28|4287.66
05:16:29|4287.66
05:16:30|4287.59
05:16:31|4287.59
05:16:32|4287.
05:16:33|4287.01
05:16:34|4287.01
05:16:35|4287.
05:16:36|4287.
05:16:37|4287.
05:16:38|4287.01
05:16:39|4286.53
05:16:40|4286.53
05:16:41|4286.73
05:16:42|4286.74
05:16:43|4286.54
05:16:44|4286.53
05:16:45|4286.54
05:16:46|4286.55
05:16:47|4286.55
05:16:48|4286.56
05:16:49|4286.56
05:16:50|4285.9
05:16:52|4285.91
05:16:52|4285.92
05:16:53|4286.1
05:16:54|4285.62
05:16:56|4284.58
05:16:56|4284.58
05:16:57|4284.57
05:16:59|4284.52
05:17:00|4284.07
05:17:01|4284.44
05:17:03|4284.45
05:17:03|4284.45
05:17:04|4284.45
05:17:05|4284.44
05:17:07|4284.44
05:17:08|4284.45
05:17:09|4283.74
05:17:09|4284.71
05:17:11|4284.14
05:17:12|4283.9
05:17:13|4284.84
05:17:14|4283.9
05:17:14|4284.36
05:17:16|4284.22
05:17:18|4283.75
05:17:19|4283.76
05:17:20|4283.61
05:17:20|4282.87
05:17:21|4282.87
05:17:22|4282.88
05:17:23|4282.84
05:17:24|4282.83
05:17:26|4282.82
05:17:26|4282.82
05:17:27|4282.6
05:17:28|4282.74
05:17:30|4283.34
05:17:30|4283.58
05:17:32|4283.93
05:17:32|4283.99
05:17:33|4283.99
05:17:34|4283.99
05:17:35|4283.71
05:17:37|4283.95
05:17:37|4283.8
05:17:38|4283.8
05:17:39|4283.8
05:17:41|4283.79
05:17:42|4282.85
05:17:42|4282.74
05:17:44|4282.55
05:17:45|4282.54
05:17:45|4282.54
05:17:46|4282.55
05:17:47|4282.54
05:17:49|4282.25
05:17:49|4282.51
05:17:50|4282.55
05:17:51|4282.54
05:17:52|4282.44
05:17:53|4282.43
05:17:55|4282.45
05:17:55|4282.49
05:17:56|4282.26
05:17:57|4282.01
05:17:59|4282.
05:18:00|4282.
05:18:01|4282.01
05:18:01|4282.
05:18:04|4282.01
05:18:05|4282.01
05:18:06|4281.95
05:18:07|4281.96
05:18:08|4281.96
05:18:10|4281.95
05:18:10|4281.64
05:18:12|4281.65
05:18:13|4281.65
05:18:13|4281.65
05:18:15|4281.64
05:18:16|4281.64
05:18:17|4281.65
05:18:19|4281.61
05:18:20|4281.61
05:18:21|4281.64
05:18:22|4281.61
05:18:23|4281.61
05:18:24|4281.62
05:18:25|4281.62
05:18:26|4281.39
05:18:27|4281.41
05:18:28|4281.48
05:18:29|4281.49
05:18:30|4281.42
05:18:31|4281.4
05:18:32|4281.39
05:18:33|4281.39
05:18:34|4281.39
05:18:35|4281.4
05:18:37|4281.42
05:18:37|4281.42
05:18:38|4281.42
05:18:39|4281.42
05:18:40|4280.
05:18:41|4280.01
05:18:42|4280.01
05:18:43|4280.
05:18:44|4280.
05:18:46|4280.
05:18:46|4280.
05:18:48|4280.
05:18:49|4280.3
05:18:50|4280.3
05:18:51|4280.31
05:18:52|4280.3
05:18:53|4280.31
05:18:54|4280.3
05:18:55|4280.31
05:18:56|4280.3
05:18:57|4280.31
05:18:58|4280.02
05:19:00|4280.
05:19:00|4280.
05:19:01|4280.
05:19:02|4280.
05:19:03|4280.01
05:19:04|4280.
05:19:05|4280.
05:19:06|4280.94
05:19:07|4280.62
05:19:08|4280.62
05:19:09|4280.41
05:19:10|4280.29
05:19:12|4280.35
05:19:13|4280.35
05:19:15|4280.36
05:19:16|4280.36
05:19:17|4280.35
05:19:18|4281.
05:19:19|4280.35
05:19:20|4280.26
05:19:21|4280.25
05:19:22|4280.26
05:19:23|4280.26
05:19:24|4280.26
05:19:25|4280.25
05:19:27|4280.42
05:19:28|4281.42
05:19:29|4281.41
05:19:29|4281.41
05:19:31|4281.41
05:19:31|4281.41
05:19:33|4281.41
05:19:35|4281.37
05:19:35|4280.62
05:19:36|4279.98
05:19:37|4279.84
05:19:39|4279.7
05:19:40|4279.37
05:19:41|4279.37
05:19:42|4279.37
05:19:43|4279.37
05:19:44|4279.36
05:19:45|4279.37
05:19:46|4279.17
05:19:46|4278.93
05:19:48|4278.94
05:19:48|4278.93
05:19:49|4278.93
05:19:50|4279.
05:19:52|4278.99
05:19:53|4279.1
05:19:54|4279.29
05:19:55|4279.31
05:19:56|4279.32
05:19:57|4279.31
05:19:58|4279.32
05:19:59|4279.32
05:20:01|4279.31
05:20:01|4279.3
05:20:02|4279.3
05:20:03|4279.29
05:20:04|4279.3
05:20:05|4279.3
05:20:06|4279.29
05:20:07|4279.29
05:20:09|4279.29
05:20:10|4279.3
05:20:11|4279.29
05:20:12|4279.29
05:20:13|4279.3
05:20:14|4279.3
05:20:16|4279.3
05:20:17|4279.29
05:20:18|4279.31
05:20:19|4279.31
05:20:21|4279.31
05:20:21|4279.32
05:20:23|4279.31
05:20:25|4279.31
05:20:26|4279.32
05:20:27|4279.34
05:20:28|4280.
05:20:29|4279.99
05:20:30|4280.
05:20:31|4280.
05:20:32|4280.
05:20:34|4279.99
05:20:34|4279.99
05:20:35|4279.99
05:20:36|4280.
05:20:37|4280.
05:20:38|4280.
05:20:39|4279.99
05:20:40|4279.99
05:20:41|4280.
05:20:42|4279.99
05:20:43|4280.
05:20:44|4279.99
05:20:45|4279.99
05:20:46|4279.99
05:20:48|4279.99
05:20:48|4280.
05:20:49|4280.
05:20:50|4280.
05:20:51|4279.99
05:20:52|4279.99
05:20:53|4280.
05:20:54|4280.
05:20:55|4279.44
05:20:56|4279.31
05:20:57|4279.32
05:20:58|4279.31
05:20:59|4278.91
05:21:00|4278.92
05:21:01|4278.4
05:21:03|4278.2
05:21:05|4278.32
05:21:05|4278.2
05:21:07|4278.2
05:21:07|4278.01
05:21:09|4278.
05:21:10|4276.64
05:21:11|4276.33
05:21:11|4276.01
05:21:13|4275.89
05:21:14|4275.62
05:21:15|4275.62
05:21:17|4275.45
05:21:18|4275.45
05:21:18|4275.29
05:21:20|4275.28
05:21:21|4274.77
05:21:22|4275.88
05:21:23|4275.89
05:21:24|4275.89
05:21:25|4275.88
05:21:26|4275.89
05:21:27|4276.12
05:21:28|4276.13
05:21:29|4276.12
05:21:30|4276.
05:21:31|4276.
05:21:32|4276.
05:21:33|4276.01
05:21:35|4276.
05:21:35|4276.
05:21:37|4276.01
05:21:37|4274.98
05:21:39|4275.25
05:21:40|4276.78
05:21:40|4277.61
05:21:41|4277.99
05:21:43|4276.63
05:21:43|4277.81
05:21:45|4277.87
05:21:46|4278.67
05:21:46|4278.91
05:21:47|4279.
05:21:48|4278.99
05:21:50|4278.99
05:21:51|4279.
05:21:51|4279.
05:21:53|4279.
05:21:54|4279.
05:21:55|4278.99
05:21:56|4279.27
05:21:56|4279.27
05:21:58|4279.27
05:21:58|4279.27
05:21:59|4278.4
05:22:00|4278.4
05:22:01|4278.4
05:22:02|4278.4
05:22:04|4278.58
05:22:05|4278.57
05:22:05|4278.2
05:22:06|4278.2
05:22:07|4278.3
05:22:09|4278.3
05:22:09|4278.31
05:22:10|4276.38
05:22:12|4277.
05:22:13|4277.01
05:22:14|4277.01
05:22:15|4276.49
05:22:16|4276.5
05:22:17|4275.73
05:22:18|4276.46
05:22:20|4276.46
05:22:20|4276.46
05:22:22|4276.46
05:22:23|4276.47
05:22:24|4276.47
05:22:24|4276.47
05:22:25|4276.47
05:22:26|4276.47
05:22:28|4276.48
05:22:29|4276.48
05:22:31|4276.49
05:22:31|4276.48
05:22:32|4276.49
05:22:34|4276.49
05:22:34|4276.48
05:22:35|4276.48
05:22:36|4276.48
05:22:37|4276.49
05:22:39|4276.48
05:22:39|4276.48
05:22:40|4276.52
05:22:41|4277.97
05:22:42|4277.97
05:22:44|4277.98
05:22:44|4277.63
05:22:46|4277.99
05:22:47|4277.99
05:22:48|4277.99
05:22:48|4278.
05:22:49|4277.99
05:22:50|4278.
05:22:52|4278.
05:22:53|4277.99
05:22:53|4277.99
05:22:54|4277.99
05:22:55|4278.
05:22:56|4278.
05:22:57|4277.99
05:22:58|4278.
05:22:59|4278.
05:23:01|4278.
05:23:01|4278.01
05:23:02|4277.8
05:23:04|4277.81
05:23:05|4277.8
05:23:06|4277.8
05:23:07|4277.8
05:23:09|4277.36
05:23:10|4277.36
05:23:10|4277.35
05:23:12|4277.36
05:23:12|4277.35
05:23:13|4277.35
05:23:14|4276.13
05:23:15|4276.19
05:23:17|4275.75
05:23:18|4275.33
05:23:20|4275.91
05:23:21|4275.72
05:23:22|4275.72
05:23:23|4275.71
05:23:24|4275.68
05:23:25|4275.36
05:23:26|4275.36
05:23:27|4274.58
05:23:28|4274.54
05:23:30|4274.54
05:23:31|4274.09
05:23:32|4273.77
05:23:33|4275.98
05:23:34|4275.84
05:23:34|4275.77
05:23:35|4275.74
05:23:36|4275.74
05:23:37|4275.74
05:23:39|4275.6
05:23:40|4275.18
05:23:40|4275.18
05:23:41|4275.53
05:23:44|4275.63
05:23:44|4275.63
05:23:45|4275.63
05:23:46|4275.63
05:23:47|4275.63
05:23:48|4275.63
05:23:49|4275.63
05:23:50|4275.63
05:23:51|4275.63
05:23:52|4274.6
05:23:53|4274.74
05:23:54|4274.89
05:23:55|4274.97
05:23:56|4274.97
05:23:57|4274.97
05:23:58|4275.
05:23:59|4275.
05:24:00|4274.99
05:24:01|4274.99
05:24:02|4274.96
05:24:03|4274.76
05:24:04|4274.76
05:24:05|4274.6
05:24:06|4273.75
05:24:07|4273.68
05:24:09|4273.63
05:24:10|4273.57
05:24:11|4273.81
05:24:12|4273.81
05:24:13|4273.82
05:24:15|4273.41
05:24:16|4273.41
05:24:17|4273.41
05:24:17|4273.51
05:24:18|4273.42
05:24:21|4273.41
05:24:22|4273.19
05:24:22|4273.
05:24:23|4272.85
05:24:24|4272.15
05:24:25|4271.65
05:24:26|4272.16
05:24:27|4273.38
05:24:29|4273.16
05:24:29|4272.79
05:24:31|4272.81
05:24:31|4273.
05:24:33|4272.99
05:24:34|4272.99
05:24:35|4272.99
05:24:37|4273.
05:24:37|4273.
05:24:38|4273.
05:24:39|4273.49
05:24:41|4273.78
05:24:41|4273.64
05:24:43|4273.69
05:24:44|4273.7
05:24:44|4273.69
05:24:46|4273.69
05:24:46|4273.7
05:24:47|4274.15
05:24:49|4274.01
05:24:49|4274.
05:24:50|4274.
05:24:51|4273.66
05:24:53|4273.66
05:24:53|4273.67
05:24:54|4273.83
05:24:55|4273.86
05:24:57|4273.86
05:24:57|4273.87
05:24:58|4274.01
05:24:59|4274.
05:25:00|4274.
05:25:02|4274.
05:25:02|4274.
05:25:04|4274.
05:25:04|4274.01
05:25:05|4274.
05:25:07|4274.
05:25:07|4274.
05:25:09|4274.01
05:25:10|4274.
05:25:11|4274.
05:25:12|4274.01
05:25:13|4274.01
05:25:14|4274.01
05:25:16|4273.97
05:25:17|4273.96
05:25:18|4273.97
05:25:18|4273.96
05:25:20|4273.97
05:25:21|4273.97
05:25:23|4273.
05:25:24|4273.
05:25:25|4272.99
05:25:26|4273.
05:25:27|4272.99
05:25:28|4272.7
05:25:28|4272.34
05:25:31|4272.34
05:25:31|4272.34
05:25:32|4272.34
05:25:33|4272.47
05:25:34|4272.98
05:25:35|4272.99
05:25:37|4272.98
05:25:37|4272.98
05:25:38|4272.88
05:25:39|4272.97
05:25:40|4272.97
05:25:41|4272.97
05:25:42|4272.97
05:25:43|4272.97
05:25:44|4272.97
05:25:45|4272.98
05:25:47|4272.97
05:25:47|4272.98
05:25:49|4272.98
05:25:50|4272.97
05:25:51|4272.97
05:25:52|4272.98
05:25:53|4272.97
05:25:54|4272.97
05:25:55|4273.45
05:25:56|4273.23
05:25:57|4273.24
05:25:58|4273.24
05:25:59|4273.24
05:26:01|4273.23
05:26:02|4273.23
05:26:03|4273.24
05:26:04|4273.23
05:26:04|4273.56
05:26:05|4273.56
05:26:08|4273.24
05:26:09|4273.23
05:26:10|4273.24
05:26:10|4273.96
05:26:11|4273.93
05:26:13|4274.
05:26:14|4274.05
05:26:15|4274.05
05:26:15|4274.05
05:26:17|4275.99
05:26:18|4276.65
05:26:19|4277.28
05:26:20|4277.28
05:26:22|4277.5
05:26:23|4277.03
05:26:24|4276.88
05:26:25|4278.02
05:26:26|4278.02
05:26:28|4276.49
05:26:29|4276.37
05:26:30|4276.38
05:26:31|4276.38
05:26:32|4276.79
05:26:33|4276.23
05:26:34|4276.24
05:26:35|4276.24
05:26:37|4276.46
05:26:38|4276.45
05:26:40|4276.46
05:26:40|4276.45
05:26:41|4276.46
05:26:42|4276.45
05:26:43|4276.46
05:26:44|4276.69
05:26:45|4277.61
05:26:46|4277.6
05:26:47|4277.6
05:26:48|4277.6
05:26:49|4277.69
05:26:50|4277.69
05:26:51|4277.09
05:26:52|4276.18
05:26:53|4276.18
05:26:54|4276.18
05:26:55|4276.13
05:26:56|4276.
05:26:57|4276.01
05:26:58|4276.01
05:26:59|4276.
05:27:00|4276.
05:27:01|4276.
05:27:02|4276.
05:27:03|4276.01
05:27:04|4276.07
05:27:05|4276.38
05:27:07|4276.72
05:27:08|4276.99
05:27:09|4277.
05:27:10|4277.24
05:27:12|4277.24
05:27:14|4277.59
05:27:14|4277.59
05:27:15|4277.61
05:27:16|4277.62
05:27:18|4277.99
05:27:19|4277.99
05:27:20|4277.99
05:27:21|4278.
05:27:23|4278.
05:27:24|4278.
05:27:26|4279.16
05:27:27|4279.17
05:27:29|4277.99
05:27:29|4277.2
05:27:30|4277.42
05:27:32|4277.44
05:27:32|4277.68
05:27:34|4277.68
05:27:34|4278.5
05:27:36|4279.01
05:27:37|4279.01
05:27:38|4278.01
05:27:39|4277.6
05:27:40|4277.29
05:27:41|4277.36
05:27:42|4276.91
05:27:43|4277.22
05:27:45|4276.99
05:27:46|4277.49
05:27:47|4277.6
05:27:47|4277.59
05:27:49|4277.59
05:27:49|4277.59
05:27:50|4277.09
05:27:51|4277.08
05:27:52|4277.09
05:27:53|4277.09
05:27:54|4277.09
05:27:55|4277.09
05:27:56|4277.09
05:27:58|4277.09
05:27:59|4277.09
05:28:00|4277.09
05:28:01|4277.09
05:28:02|4277.08
05:28:04|4277.08
05:28:04|4275.73
05:28:06|4275.72
05:28:07|4275.72
05:28:08|4275.72
05:28:09|4275.94
05:28:09|4275.12
05:28:10|4275.26
05:28:11|4275.27
05:28:13|4275.25
05:28:14|4275.29
05:28:15|4275.42
05:28:15|4275.41
05:28:17|4275.46
05:28:18|4275.46
05:28:19|4275.57
05:28:19|4275.69
05:28:21|4275.82
05:28:22|4275.41
05:28:24|4275.41
05:28:24|4275.42
05:28:25|4275.42
05:28:27|4275.42
05:28:27|4275.41
05:28:29|4275.41
05:28:29|4275.42
05:28:31|4275.41
05:28:31|4275.42
05:28:32|4275.41
05:28:33|4275.41
05:28:34|4275.41
05:28:35|4275.41
05:28:36|4275.42
05:28:37|4275.41
05:28:38|4275.41
05:28:39|4275.41
05:28:40|4275.41
05:28:41|4275.42
05:28:43|4275.41
05:28:43|4275.42
05:28:44|4275.41
05:28:45|4275.41
05:28:46|4275.41
05:28:47|4275.42
05:28:48|4275.41
05:28:49|4275.41
05:28:50|4275.4
05:28:51|4275.4
05:28:52|4275.4
05:28:53|4275.4
05:28:54|4275.4
05:28:55|4275.4
05:28:56|4275.4
05:28:57|4275.4
05:28:58|4275.4
05:28:59|4275.4
05:29:00|4275.4
05:29:01|4275.39
05:29:02|4275.4
05:29:03|4275.4
05:29:04|4276.6
05:29:05|4276.89
05:29:06|4277.07
05:29:07|4277.07
05:29:08|4277.07
05:29:09|4277.08
05:29:11|4276.95
05:29:13|4276.95
05:29:13|4277.07
05:29:14|4277.08
05:29:16|4278.74
05:29:18|4278.6
05:29:19|4278.62
05:29:20|4278.62
05:29:21|4278.62
05:29:22|4278.83
05:29:23|4278.83
05:29:24|4279.01
05:29:25|4279.58
05:29:26|4279.59
05:29:27|4279.89
05:29:28|4279.99
05:29:29|4279.98
05:29:30|4279.98
05:29:31|4279.98
05:29:32|4279.98
05:29:33|4279.98
05:29:34|4279.99
05:29:36|4280.
05:29:36|4279.99
05:29:37|4279.99
05:29:38|4279.99
05:29:39|4279.99
05:29:40|4280.
05:29:41|4280.
05:29:42|4279.99
05:29:43|4280.
05:29:45|4279.69
05:29:45|4279.44
05:29:46|4279.44
05:29:47|4279.45
05:29:48|4279.45
05:29:49|4279.44
05:29:50|4279.45
05:29:51|4279.45
05:29:52|4279.03
05:29:53|4277.88
05:29:54|4277.88
05:29:55|4277.89
05:29:56|4277.89
05:29:57|4277.88
05:29:59|4277.65
05:30:00|4276.94
05:30:01|4276.42
05:30:02|4276.67
05:30:03|4276.47
05:30:03|4276.47
05:30:05|4276.47
05:30:06|4276.47
05:30:07|4277.88
05:30:07|4277.88
05:30:09|4277.88
05:30:10|4277.87
05:30:10|4277.87
05:30:11|4278.25
05:30:14|4278.26
05:30:14|4278.1
05:30:16|4278.09
05:30:16|4278.62
05:30:18|4278.97
05:30:18|4278.22
05:30:19|4277.07
05:30:20|4277.07
05:30:21|4276.76
05:30:22|4276.76
05:30:23|4276.81
05:30:25|4276.71
05:30:26|4276.71
05:30:27|4276.7
05:30:29|4276.93
05:30:29|4276.92
05:30:31|4277.
05:30:31|4277.
05:30:33|4277.17
05:30:34|4277.01
05:30:35|4276.77
05:30:36|4277.07
05:30:37|4277.01
05:30:38|4277.01
05:30:38|4277.02
05:30:40|4277.02
05:30:41|4277.02
05:30:42|4277.02
05:30:43|4277.02
05:30:44|4277.02
05:30:45|4277.01
05:30:45|4277.02
05:30:47|4277.02
05:30:48|4277.01
05:30:49|4275.01
05:30:49|4275.16
05:30:51|4275.15
05:30:51|4275.5
05:30:53|4275.64
05:30:54|4275.79
05:30:55|4275.9
05:30:56|4275.91
05:30:56|4275.91
05:30:58|4275.9
05:30:59|4275.91
05:31:00|4275.9
05:31:01|4275.33
05:31:01|4275.32
05:31:02|4275.32
05:31:03|4275.8
05:31:05|4275.38
05:31:05|4275.55
05:31:07|4275.61
05:31:08|4275.77
05:31:08|4275.8
05:31:09|4275.8
05:31:10|4275.8
05:31:11|4275.81
05:31:12|4275.8
05:31:13|4275.45
05:31:16|4275.
05:31:17|4274.53
05:31:17|4274.9
05:31:19|4274.98
05:31:21|4274.47
05:31:22|4274.47
05:31:22|4274.8
05:31:23|4274.6
05:31:24|4274.6
05:31:26|4274.82
05:31:27|4274.9
05:31:28|4274.91
05:31:29|4274.91
05:31:30|4274.9
05:31:31|4274.68
05:31:32|4275.32
05:31:34|4275.8
05:31:35|4275.89
05:31:35|4276.04
05:31:36|4276.04
05:31:38|4276.04
05:31:38|4276.71
05:31:39|4277.
05:31:40|4277.01
05:31:41|4277.
05:31:43|4277.01
05:31:43|4277.02
05:31:45|4277.01
05:31:45|4276.7
05:31:47|4276.73
05:31:49|4276.89
05:31:49|4276.48
05:31:50|4276.48
05:31:51|4275.9
05:31:52|4275.8
05:31:53|4275.81
05:31:55|4275.8
05:31:55|4274.35
05:31:56|4274.36
05:31:57|4274.35
05:31:58|4274.11
05:31:59|4274.12
05:32:00|4274.19
05:32:01|4274.3
05:32:02|4274.28
05:32:03|4274.28
05:32:04|4274.24
05:32:05|4274.23
05:32:06|4273.39
05:32:07|4272.29
05:32:08|4272.04
05:32:09|4272.83
05:32:10|4272.16
05:32:11|4272.02
05:32:13|4271.13
05:32:14|4270.63
05:32:15|4271.12
05:32:15|4270.61
05:32:18|4273.3
05:32:18|4270.93
05:32:19|4271.53
05:32:20|4271.41
05:32:21|4270.21
05:32:23|4271.14
05:32:23|4270.11
05:32:24|4270.23
05:32:25|4270.
05:32:27|4269.54
05:32:29|4269.62
05:32:30|4269.53
05:32:31|4269.52
05:32:32|4269.78
05:32:33|4269.69
05:32:34|4268.99
05:32:35|4268.93
05:32:36|4268.95
05:32:37|4268.96
05:32:39|4268.99
05:32:39|4267.61
05:32:41|4267.3
05:32:42|4267.31
05:32:43|4266.85
05:32:43|4267.13
05:32:45|4268.12
05:32:46|4268.65
05:32:46|4268.44
05:32:48|4268.02
05:32:49|4266.75
05:32:49|4266.61
05:32:50|4266.53
05:32:52|4266.54
05:32:53|4266.66
05:32:54|4267.76
05:32:55|4268.49
05:32:55|4268.21
05:32:57|4268.21
05:32:58|4267.7
05:32:59|4267.74
05:32:59|4267.76
05:33:01|4267.65
05:33:02|4267.65
05:33:03|4267.64
05:33:04|4267.64
05:33:05|4266.82
05:33:06|4267.54
05:33:08|4266.87
05:33:08|4267.53
05:33:09|4267.54
05:33:10|4268.43
05:33:12|4268.5
05:33:12|4268.76
05:33:14|4270.19
05:33:15|4270.28
05:33:16|4270.79
05:33:17|4271.56
05:33:18|4271.55
05:33:19|4271.34
05:33:21|4270.02
05:33:22|4270.01
05:33:24|4269.81
05:33:25|4269.1
05:33:25|4269.21
05:33:26|4269.21
05:33:28|4269.51
05:33:29|4270.03
05:33:30|4269.7
05:33:31|4268.94
05:33:32|4268.94
05:33:33|4268.93
05:33:34|4268.42
05:33:35|4268.4
05:33:36|4268.27
05:33:37|4268.34
05:33:38|4268.72
05:33:39|4268.84
05:33:40|4269.
05:33:41|4268.66
05:33:43|4267.91
05:33:44|4268.1
05:33:44|4267.76
05:33:45|4267.47
05:33:46|4267.81
05:33:47|4267.04
05:33:49|4267.72
05:33:50|4267.72
05:33:50|4266.96
05:33:52|4266.88
05:33:52|4266.88
05:33:53|4266.88
05:33:55|4266.88
05:33:55|4265.82
05:33:56|4265.79
05:33:57|4265.43
05:33:59|4265.43
05:34:00|4265.54
05:34:00|4265.3
05:34:01|4265.02
05:34:03|4265.19
05:34:03|4265.48
05:34:04|4265.13
05:34:06|4265.06
05:34:07|4265.07
05:34:07|4265.06
05:34:08|4265.48
05:34:09|4265.77
05:34:10|4265.78
05:34:11|4265.78
05:34:12|4265.77
05:34:14|4265.78
05:34:16|4265.78
05:34:17|4265.77
05:34:17|4265.77
05:34:19|4266.63
05:34:20|4267.04
05:34:21|4267.25
05:34:22|4267.52
05:34:23|4267.53
05:34:24|4267.52
05:34:25|4267.52
05:34:26|4267.53
05:34:27|4267.53
05:34:28|4267.52
05:34:30|4267.52
05:34:31|4267.52
05:34:32|4267.52
05:34:34|4268.
05:34:35|4268.07
05:34:36|4268.31
05:34:37|4268.34
05:34:37|4268.35
05:34:39|4268.31
05:34:39|4268.35
05:34:40|4268.34
05:34:42|4268.32
05:34:43|4268.24
05:34:43|4268.1
05:34:44|4267.69
05:34:45|4267.69
05:34:46|4267.18
05:34:48|4267.03
05:34:49|4267.79
05:34:50|4266.97
05:34:51|4266.97
05:34:51|4266.97
05:34:52|4266.97
05:34:54|4266.97
05:34:54|4266.2
05:34:55|4266.19
05:34:57|4266.55
05:34:58|4266.55
05:34:59|4266.56
05:35:00|4266.55
05:35:00|4266.53
05:35:01|4266.81
05:35:02|4266.88
05:35:03|4266.89
05:35:05|4267.68
05:35:06|4267.44
05:35:06|4267.04
05:35:08|4267.04
05:35:08|4267.04
05:35:09|4267.3
05:35:10|4267.3
05:35:12|4267.55
05:35:13|4267.55
05:35:13|4267.58
05:35:14|4267.59
05:35:16|4267.58
05:35:18|4267.84
05:35:18|4267.72
05:35:19|4267.73
05:35:20|4267.69
05:35:21|4267.68
05:35:22|4267.82
05:35:24|4267.82
05:35:25|4267.93
05:35:26|4267.93
05:35:26|4267.52
05:35:28|4267.53
05:35:29|4267.26
05:35:30|4267.25
05:35:31|4267.25
05:35:32|4267.29
05:35:34|4266.66
05:35:34|4266.27
05:35:35|4266.15
05:35:37|4264.86
05:35:38|4264.7
05:35:39|4263.34
05:35:40|4263.69
05:35:41|4263.35
05:35:41|4262.86
05:35:43|4264.08
05:35:44|4264.15
05:35:45|4265.06
05:35:46|4265.63
05:35:47|4265.61
05:35:48|4265.49
05:35:49|4265.5
05:35:50|4265.49
05:35:51|4265.5
05:35:52|4265.49
05:35:53|4265.5
05:35:55|4264.41
05:35:55|4264.41
05:35:56|4264.45
05:35:57|4264.45
05:35:58|4264.38
05:35:59|4264.38
05:36:00|4264.64
05:36:01|4264.65
05:36:02|4264.64
05:36:03|4264.64
05:36:04|4264.64
05:36:05|4264.65
05:36:06|4264.65
05:36:07|4264.65
05:36:08|4264.65
05:36:09|4264.64
05:36:10|4264.64
05:36:11|4264.03
05:36:12|4264.02
05:36:14|4264.02
05:36:14|4263.22
05:36:15|4262.9
05:36:16|4262.88
05:36:17|4262.69
05:36:19|4263.49
05:36:20|4264.65
05:36:20|4265.85
05:36:22|4266.65
05:36:24|4264.05
05:36:25|4264.44
05:36:25|4264.44
05:36:27|4264.38
05:36:27|4264.97
05:36:28|4266.51
05:36:30|4266.99
05:36:32|4266.26
05:36:32|4266.18
05:36:34|4266.26
05:36:35|4267.
05:36:36|4266.36
05:36:37|4266.36
05:36:38|4266.34
05:36:39|4265.56
05:36:40|4265.31
05:36:42|4265.31
05:36:43|4265.62
05:36:43|4265.61
05:36:44|4264.39
05:36:46|4264.39
05:36:47|4264.38
05:36:47|4264.38
05:36:48|4263.49
05:36:49|4263.59
05:36:50|4263.62
05:36:52|4263.62
05:36:53|4263.48
05:36:54|4264.12
05:36:54|4264.12
05:36:55|4264.67
05:36:57|4264.67
05:36:57|4265.18
05:36:58|4265.3
05:36:59|4265.3
05:37:01|4265.3
05:37:02|4265.31
05:37:03|4265.3
05:37:04|4265.67
05:37:04|4265.87
05:37:05|4265.99
05:37:06|4265.99
05:37:07|4265.99
05:37:08|4265.09
05:37:11|4265.41
05:37:11|4265.48
05:37:12|4265.37
05:37:14|4265.46
05:37:14|4265.49
05:37:15|4265.67
05:37:16|4265.71
05:37:17|4266.5
05:37:19|4266.92
05:37:19|4267.26
05:37:21|4267.69
05:37:21|4268.
05:37:22|4267.99
05:37:23|4268.
05:37:24|4268.
05:37:25|4268.01
05:37:26|4268.09
05:37:27|4268.09
05:37:28|4268.11
05:37:29|4268.11
05:37:30|4268.1
05:37:31|4268.24
05:37:33|4268.25
05:37:34|4268.3
05:37:35|4268.29
05:37:36|4268.29
05:37:37|4268.29
05:37:39|4268.3
05:37:40|4268.29
05:37:41|4268.28
05:37:42|4268.28
05:37:42|4268.29
05:37:44|4268.29
05:37:44|4268.3
05:37:46|4268.29
05:37:46|4268.29
05:37:48|4268.3
05:37:50|4268.52
05:37:50|4268.52
05:37:51|4268.51
05:37:52|4268.51
05:37:54|4268.52
05:37:55|4268.51
05:37:56|4268.55
05:37:57|4268.55
05:37:58|4268.55
05:37:59|4268.55
05:38:00|4268.55
05:38:01|4268.99
05:38:02|4268.99
05:38:03|4268.99
05:38:04|4269.08
05:38:05|4269.1
05:38:06|4269.41
05:38:07|4269.54
05:38:08|4269.75
05:38:09|4269.74
05:38:10|4269.75
05:38:11|4269.76
05:38:12|4269.75
05:38:13|4269.3
05:38:14|4269.4
05:38:15|4270.99
05:38:16|4271.33
05:38:17|4271.4
05:38:18|4271.4
05:38:19|4271.4
05:38:20|4271.4
05:38:22|4272.08
05:38:22|4272.08
05:38:25|4272.08
05:38:26|4271.59
05:38:26|4271.59
05:38:28|4271.6
05:38:28|4271.89
05:38:29|4271.88
05:38:31|4271.72
05:38:32|4271.73
05:38:33|4271.73
05:38:35|4271.73
05:38:35|4271.72
05:38:37|4271.73
05:38:37|4271.72
05:38:38|4271.72
05:38:39|4271.73
05:38:40|4271.74
05:38:41|4271.94
05:38:43|4272.21
05:38:43|4271.93
05:38:46|4272.04
05:38:47|4271.97
05:38:48|4271.95
05:38:49|4271.95
05:38:50|4271.95
05:38:51|4271.96
05:38:52|4272.28
05:38:53|4272.28
05:38:54|4272.29
05:38:55|4272.29
05:38:56|4271.92
05:38:57|4271.92
05:38:58|4271.72
05:38:59|4270.84
05:39:00|4270.84
05:39:01|4270.84
05:39:02|4270.17
05:39:03|4270.16
05:39:04|4270.19
05:39:05|4270.19
05:39:06|4270.21
05:39:07|4270.4
05:39:08|4270.31
05:39:09|4270.31
05:39:10|4270.31
05:39:11|4270.32
05:39:12|4270.23
05:39:13|4270.23
05:39:14|4270.23
05:39:15|4270.24
05:39:16|4270.23
05:39:17|4270.18
05:39:18|4270.18
05:39:20|4270.25
05:39:21|4270.24
05:39:21|4270.24
05:39:22|4270.25
05:39:24|4270.24
05:39:25|4270.24
05:39:26|4270.25
05:39:27|4270.25
05:39:29|4270.24
05:39:30|4270.25
05:39:31|4270.24
05:39:32|4270.24
05:39:33|4270.24
05:39:34|4270.25
05:39:36|4270.24
05:39:38|4270.25
05:39:38|4270.24
05:39:39|4270.24
05:39:40|4270.24
05:39:41|4270.24
05:39:43|4270.25
05:39:43|4270.82
05:39:45|4270.82
05:39:46|4270.83
05:39:47|4270.82
05:39:48|4270.82
05:39:49|4270.82
05:39:50|4270.82
05:39:51|4270.67
05:39:52|4270.67
05:39:53|4270.67
05:39:54|4270.42
05:39:55|4270.24
05:39:56|4270.23
05:39:57|4270.24
05:39:58|4268.13
05:39:59|4268.13
05:40:00|4268.13
05:40:01|4268.12
05:40:02|4268.12
05:40:03|4268.12
05:40:05|4268.13
05:40:06|4268.13
05:40:06|4268.13
05:40:07|4268.13
05:40:09|4268.12
05:40:09|4268.13
05:40:11|4268.12
05:40:12|4268.13
05:40:12|4268.12
05:40:13|4268.13
05:40:14|4268.12
05:40:15|4268.13
05:40:17|4268.12
05:40:17|4268.12
05:40:19|4267.78
05:40:19|4267.78
05:40:20|4267.77
05:40:22|4266.75
05:40:24|4265.12
05:40:25|4265.81
05:40:26|4266.
05:40:26|4266.37
05:40:27|4267.04
05:40:28|4266.72
05:40:29|4266.77
05:40:30|4266.68
05:40:32|4267.32
05:40:33|4267.35
05:40:34|4267.36
05:40:35|4267.37
05:40:36|4267.38
05:40:37|4267.38
05:40:38|4267.38
05:40:39|4266.98
05:40:40|4266.99
05:40:41|4267.47
05:40:43|4267.48
05:40:43|4267.48
05:40:44|4268.
05:40:46|4267.99
05:40:46|4267.99
05:40:47|4268.88
05:40:49|4268.84
05:40:50|4268.85
05:40:51|4268.99
05:40:51|4269.21
05:40:52|4268.26
05:40:54|4268.26
05:40:54|4268.13
05:40:56|4268.53
05:40:57|4265.6
05:40:58|4265.66
05:40:58|4265.66
05:41:00|4265.68
05:41:01|4265.58
05:41:02|4265.58
05:41:03|4265.58
05:41:04|4265.55
05:41:05|4264.93
05:41:06|4265.23
05:41:07|4265.3
05:41:08|4265.31
05:41:09|4265.18
05:41:10|4265.19
05:41:11|4265.03
05:41:12|4265.18
05:41:13|4265.18
05:41:14|4265.38
05:41:15|4266.05
05:41:16|4265.8
05:41:17|4265.68
05:41:18|4265.67
05:41:19|4266.21
05:41:20|4265.23
05:41:21|4265.44
05:41:22|4265.7
05:41:23|4265.6
05:41:24|4265.59
05:41:25|4265.6
05:41:26|4266.22
05:41:27|4266.25
05:41:28|4265.38
05:41:30|4265.39
05:41:31|4265.38
05:41:32|4265.38
05:41:32|4265.93
05:41:35|4267.03
05:41:36|4267.85
05:41:38|4267.67
05:41:39|4267.97
05:41:41|4266.8
05:41:42|4266.3
05:41:44|4266.3
05:41:45|4266.33
05:41:45|4266.66
05:41:46|4266.66
05:41:47|4266.67
05:41:48|4266.68
05:41:49|4266.75
05:41:50|4266.94
05:41:51|4266.94
05:41:52|4266.96
05:41:53|4266.98
05:41:54|4266.97
05:41:55|4266.97
05:41:56|4266.98
05:41:57|4266.98
05:41:58|4266.97
05:41:59|4266.97
05:42:00|4266.99
05:42:01|4266.98
05:42:02|4266.98
05:42:03|4266.98
05:42:05|4266.98
05:42:06|4266.98
05:42:07|4267.
05:42:08|4267.01
05:42:09|4267.28
05:42:10|4267.29
05:42:11|4267.28
05:42:12|4267.87
05:42:13|4267.88
05:42:14|4267.87
05:42:15|4267.87
05:42:16|4267.96
05:42:17|4268.
05:42:18|4268.24
05:42:19|4268.29
05:42:20|4268.3
05:42:21|4268.26
05:42:22|4268.25
05:42:23|4268.27
05:42:24|4268.27
05:42:24|4268.27
05:42:26|4268.52
05:42:26|4268.35
05:42:29|4268.51
05:42:29|4268.6
05:42:31|4268.61
05:42:31|4268.6
05:42:32|4268.6
05:42:34|4268.6
05:42:35|4268.6
05:42:35|4268.6
05:42:38|4268.89
05:42:38|4268.89
05:42:39|4268.89
05:42:41|4268.89
05:42:41|4268.9
05:42:42|4267.31
05:42:43|4267.32
05:42:44|4267.33
05:42:45|4267.96
05:42:46|4268.03
05:42:47|4268.04
05:42:49|4267.64
05:42:50|4267.28
05:42:51|4267.28
05:42:51|4267.25
05:42:53|4267.84
05:42:54|4267.75
05:42:55|4268.32
05:42:56|4268.88
05:42:57|4268.9
05:42:58|4268.99
05:42:59|4269.
05:43:00|4269.07
05:43:01|4269.08
05:43:02|4269.07
05:43:03|4268.84
05:43:04|4268.84
05:43:05|4268.84
05:43:06|4268.83
05:43:07|4268.84
05:43:08|4268.84
05:43:09|4268.91
05:43:10|4268.85
05:43:11|4268.85
05:43:11|4269.08
05:43:13|4269.07
05:43:14|4269.07
05:43:15|4269.07
05:43:16|4269.07
05:43:18|4269.07
05:43:18|4269.09
05:43:19|4269.08
05:43:20|4269.26
05:43:21|4269.26
05:43:22|4269.26
05:43:24|4269.27
05:43:25|4269.26
05:43:26|4269.09
05:43:27|4269.11
05:43:27|4269.16
05:43:29|4269.21
05:43:30|4269.27
05:43:31|4269.21
05:43:31|4269.22
05:43:33|4269.21
05:43:34|4269.21
05:43:36|4269.22
05:43:36|4269.21
05:43:37|4269.21
05:43:39|4269.21
05:43:40|4269.22
05:43:42|4269.21
05:43:43|4269.22
05:43:44|4269.22
05:43:45|4269.22
05:43:46|4269.21
05:43:47|4269.21
05:43:48|4269.26
05:43:49|4269.26
05:43:50|4269.34
05:43:50|4269.34
05:43:52|4269.35
05:43:53|4269.44
05:43:54|4269.31
05:43:54|4269.44
05:43:55|4269.44
05:43:57|4269.44
05:43:58|4269.45
05:43:59|4269.45
05:44:01|4269.45
05:44:01|4269.44
05:44:03|4269.45
05:44:04|4269.44
05:44:04|4269.44
05:44:05|4269.45
05:44:06|4269.44
05:44:08|4269.44
05:44:09|4269.44
05:44:10|4269.45
05:44:11|4270.24
05:44:12|4270.23
05:44:13|4270.77
05:44:14|4270.77
05:44:15|4270.78
05:44:16|4270.78
05:44:17|4270.78
05:44:18|4271.03
05:44:20|4271.03
05:44:21|4271.19
05:44:22|4271.22
05:44:22|4271.24
05:44:23|4271.22
05:44:25|4270.85
05:44:26|4271.53
05:44:28|4271.47
05:44:28|4271.39
05:44:30|4271.6
05:44:31|4271.55
05:44:32|4271.55
05:44:33|4271.56
05:44:33|4271.62
05:44:35|4271.77
05:44:35|4271.82
05:44:37|4271.65
05:44:38|4271.79
05:44:39|4271.78
05:44:41|4271.56
05:44:42|4271.57
05:44:43|4271.56
05:44:44|4271.57
05:44:45|4271.57
05:44:46|4271.62
05:44:47|4271.62
05:44:48|4271.67
05:44:49|4271.72
05:44:50|4271.83
05:44:51|4271.99
05:44:52|4271.99
05:44:53|4272.
05:44:55|4272.
05:44:55|4271.84
05:44:56|4271.8
05:44:57|4272.
05:44:59|4272.
05:44:59|4271.99
05:45:00|4271.99
05:45:01|4272.14
05:45:02|4272.13
05:45:03|4272.13
05:45:05|4272.
05:45:06|4272.27
05:45:07|4272.3
05:45:07|4272.31
05:45:08|4272.3
05:45:09|4272.3
05:45:11|4272.28
05:45:12|4272.31
05:45:12|4272.31
05:45:14|4272.4
05:45:15|4272.4
05:45:15|4272.42
05:45:17|4272.49
05:45:18|4272.59
05:45:19|4272.59
05:45:20|4272.59
05:45:21|4272.62
05:45:22|4272.79
05:45:23|4272.79
05:45:24|4272.79
05:45:25|4272.79
05:45:26|4272.79
05:45:28|4272.8
05:45:28|4272.8
05:45:29|4272.8
05:45:30|4272.8
05:45:31|4272.8
05:45:32|4272.8
05:45:33|4272.8
05:45:34|4272.87
05:45:35|4272.9
05:45:37|4272.89
05:45:37|4272.81
05:45:39|4272.97
05:45:39|4272.97
05:45:41|4272.98
05:45:43|4272.97
05:45:44|4272.98
05:45:45|4272.98
05:45:45|4272.98
05:45:47|4272.99
05:45:48|4272.81
05:45:49|4272.88
05:45:50|4272.89
05:45:52|4270.7
05:45:52|4270.71
05:45:54|4270.71
05:45:55|4270.82
05:45:55|4271.07
05:45:57|4271.42
05:45:57|4271.98
05:45:59|4272.25
05:46:00|4272.4
05:46:01|4272.23
05:46:02|4272.22
05:46:03|4272.4
05:46:04|4272.4
05:46:05|4272.38
05:46:06|4272.38
05:46:07|4272.4
05:46:08|4272.4
05:46:09|4272.41
05:46:10|4272.4
05:46:12|4272.21
05:46:13|4272.2
05:46:14|4272.21
05:46:14|4272.2
05:46:16|4271.47
05:46:16|4271.2
05:46:19|4271.19
05:46:20|4271.2
05:46:20|4271.19
05:46:21|4271.19
05:46:23|4271.02
05:46:23|4271.05
05:46:24|4271.02
05:46:26|4271.02
05:46:27|4270.36
05:46:28|4271.
05:46:29|4270.72
05:46:30|4270.93
05:46:31|4270.67
05:46:32|4270.67
05:46:33|4270.64
05:46:34|4270.37
05:46:36|4270.45
05:46:36|4270.38
05:46:37|4270.
05:46:38|4269.59
05:46:40|4270.11
05:46:41|4270.1
05:46:43|4269.91
05:46:45|4269.54
05:46:45|4269.33
05:46:47|4269.23
05:46:48|4269.22
05:46:49|4269.32
05:46:50|4269.33
05:46:51|4269.22
05:46:52|4269.22
05:46:53|4269.01
05:46:54|4268.71
05:46:55|4268.57
05:46:56|4268.66
05:46:57|4267.44
05:46:58|4267.43
05:47:00|4267.35
05:47:01|4267.35
05:47:01|4267.08
05:47:02|4267.05
05:47:03|4266.95
05:47:05|4266.96
05:47:05|4266.75
05:47:06|4267.1
05:47:08|4266.85
05:47:09|4266.84
05:47:10|4266.88
05:47:11|4266.88
05:47:11|4266.89
05:47:13|4266.88
05:47:13|4266.21
05:47:15|4266.03
05:47:16|4266.04
05:47:17|4266.04
05:47:18|4264.89
05:47:19|4264.56
05:47:20|4263.78
05:47:21|4263.85
05:47:22|4263.66
05:47:23|4263.21
05:47:24|4263.2
05:47:25|4263.48
05:47:26|4263.24
05:47:27|4264.34
05:47:28|4264.33
05:47:30|4264.34
05:47:30|4264.66
05:47:32|4264.43
05:47:33|4264.42
05:47:34|4264.03
05:47:35|4264.57
05:47:36|4264.58
05:47:37|4264.13
05:47:38|4264.31
05:47:39|4263.97
05:47:40|4263.98
05:47:41|4263.99
05:47:43|4263.27
05:47:44|4263.65
05:47:44|4263.86
05:47:45|4263.86
05:47:46|4263.87
05:47:48|4263.87
05:47:48|4264.76
05:47:49|4264.65
05:47:50|4264.81
05:47:51|4264.79
05:47:53|4264.69
05:47:53|4264.93
05:47:54|4265.27
05:47:56|4265.8
05:47:56|4265.85
05:47:57|4265.85
05:47:58|4265.86
05:47:59|4265.92
05:48:00|4265.91
05:48:02|4266.25
05:48:02|4267.35
05:48:03|4267.45
05:48:04|4267.62
05:48:06|4268.45
05:48:06|4268.69
05:48:08|4268.7
05:48:09|4269.
05:48:09|4269.31
05:48:10|4269.51
05:48:11|4269.63
05:48:13|4269.79
05:48:14|4269.42
05:48:15|4269.52
05:48:15|4269.49
05:48:17|4269.49
05:48:17|4269.5
05:48:18|4269.49
05:48:20|4269.42
05:48:20|4269.42
05:48:21|4269.41
05:48:23|4270.01
05:48:24|4270.56
05:48:25|4270.1
05:48:26|4270.1
05:48:27|4270.19
05:48:28|4270.18
05:48:29|4270.1
05:48:30|4270.1
05:48:31|4270.19
05:48:32|4270.25
05:48:33|4270.24
05:48:34|4270.23
05:48:35|4270.43
05:48:36|4270.19
05:48:37|4270.19
05:48:38|4270.2
05:48:39|4270.19
05:48:40|4270.23
05:48:41|4270.23
05:48:43|4270.22
05:48:44|4270.5
05:48:45|4271.33
05:48:46|4271.19
05:48:47|4271.2
05:48:48|4271.
05:48:49|4271.2
05:48:50|4270.66
05:48:51|4270.11
05:48:52|4270.1
05:48:53|4270.56
05:48:54|4270.53
05:48:55|4270.53
05:48:56|4270.44
05:48:57|4270.57
05:48:58|4270.63
05:48:59|4270.85
05:49:00|4270.85
05:49:01|4270.86
05:49:02|4270.87
05:49:04|4270.73
05:49:04|4270.77
05:49:06|4270.78
05:49:07|4270.8
05:49:08|4270.86
05:49:08|4270.86
05:49:11|4270.85
05:49:11|4270.84
05:49:12|4270.83
05:49:13|4270.84
05:49:15|4270.8
05:49:15|4270.87
05:49:16|4270.87
05:49:17|4270.87
05:49:18|4270.86
05:49:19|4270.84
05:49:20|4270.84
05:49:21|4270.86
05:49:22|4270.87
05:49:23|4270.86
05:49:24|4270.87
05:49:25|4270.86
05:49:26|4270.87
05:49:27|4270.86
05:49:29|4270.87
05:49:29|4271.59
05:49:30|4271.61
05:49:31|4271.61
05:49:32|4271.6
05:49:33|4271.6
05:49:34|4271.59
05:49:35|4270.73
05:49:36|4270.54
05:49:37|4270.54
05:49:38|4270.85
05:49:40|4270.66
05:49:40|4270.61
05:49:42|4270.61
05:49:43|4271.27
05:49:44|4273.85
05:49:44|4274.99
05:49:47|4274.9
05:49:48|4274.91
05:49:49|4274.9
05:49:50|4274.9
05:49:51|4274.77
05:49:53|4275.99
05:49:53|4276.
05:49:55|4276.
05:49:57|4276.99
05:49:57|4276.99
05:49:58|4277.39
05:49:59|4277.4
05:50:01|4277.37
05:50:02|4277.47
05:50:03|4277.48
05:50:04|4277.64
05:50:05|4276.18
05:50:06|4277.32
05:50:07|4276.63
05:50:08|4276.63
05:50:09|4276.62
05:50:10|4276.74
05:50:11|4276.49
05:50:12|4275.66
05:50:13|4275.5
05:50:14|4275.81
05:50:15|4275.61
05:50:16|4275.6
05:50:17|4275.81
05:50:18|4275.8
05:50:19|4275.61
05:50:20|4275.65
05:50:21|4273.64
05:50:22|4273.36
05:50:23|4272.95
05:50:24|4273.16
05:50:25|4273.17
05:50:26|4273.17
05:50:27|4273.14
05:50:28|4273.11
05:50:29|4273.26
05:50:30|4273.3
05:50:31|4273.3
05:50:33|4273.3
05:50:34|4273.72
05:50:35|4273.76
05:50:36|4273.73
05:50:37|4273.74
05:50:38|4274.15
05:50:39|4274.79
05:50:40|4274.87
05:50:41|4275.15
05:50:42|4275.05
05:50:43|4274.92
05:50:44|4274.92
05:50:46|4275.1
05:50:46|4275.1
05:50:47|4275.1
05:50:48|4275.6
05:50:50|4275.97
05:50:51|4275.97
05:50:53|4275.97
05:50:53|4275.8
05:50:54|4274.59
05:50:56|4274.6
05:50:56|4274.6
05:50:58|4274.14
05:50:59|4273.58
05:50:59|4273.27
05:51:01|4270.96
05:51:02|4271.89
05:51:02|4271.88
05:51:03|4272.46
05:51:04|4271.78
05:51:05|4272.
05:51:07|4272.
05:51:07|4272.
05:51:09|4271.98
05:51:10|4272.18
05:51:11|4272.41
05:51:12|4272.41
05:51:13|4271.96
05:51:14|4271.96
05:51:15|4271.95
05:51:16|4271.77
05:51:17|4271.79
05:51:18|4270.84
05:51:19|4270.38
05:51:20|4269.76
05:51:21|4269.5
05:51:22|4269.53
05:51:23|4269.5
05:51:24|4269.5
05:51:25|4269.53
05:51:26|4269.54
05:51:27|4269.53
05:51:28|4269.34
05:51:29|4269.34
05:51:30|4269.08
05:51:31|4269.07
05:51:33|4269.47
05:51:33|4269.46
05:51:34|4269.46
05:51:36|4269.43
05:51:37|4269.31
05:51:38|4268.05
05:51:40|4267.59
05:51:40|4267.59
05:51:41|4267.59
05:51:42|4267.59
05:51:43|4268.37
05:51:44|4269.17
05:51:46|4269.52
05:51:47|4270.
05:51:48|4269.77
05:51:49|4269.77
05:51:50|4270.19
05:51:51|4269.45
05:51:52|4269.45
05:51:53|4269.45
05:51:54|4268.87
05:51:55|4268.68
05:51:56|4268.5
05:51:57|4268.5
05:51:58|4268.03
05:51:59|4267.35
05:52:00|4266.98
05:52:01|4266.54
05:52:02|4266.7
05:52:03|4266.7
05:52:04|4266.72
05:52:05|4266.71
05:52:06|4266.72
05:52:07|4266.72
05:52:08|4266.77
05:52:09|4266.95
05:52:10|4266.98
05:52:11|4268.16
05:52:12|4268.44
05:52:13|4269.56
05:52:14|4269.14
05:52:15|4269.64
05:52:16|4269.52
05:52:17|4270.06
05:52:18|4270.32
05:52:19|4270.32
05:52:20|4270.32
05:52:21|4270.82
05:52:22|4271.6
05:52:23|4272.26
05:52:24|4271.96
05:52:25|4271.33
05:52:26|4271.61
05:52:27|4271.27
05:52:28|4270.33
05:52:29|4270.18
05:52:30|4270.23
05:52:31|4270.22
05:52:33|4269.73
05:52:34|4269.73
05:52:35|4270.23
05:52:35|4270.23
05:52:36|4270.17
05:52:38|4270.2
05:52:39|4269.87
05:52:40|4269.89
05:52:41|4270.03
05:52:42|4270.2
05:52:43|4270.3
05:52:44|4270.3
05:52:45|4270.31
05:52:46|4270.38
05:52:47|4270.79
05:52:49|4270.64
05:52:50|4270.66
05:52:51|4270.66
05:52:52|4270.51
05:52:53|4270.38
05:52:54|4270.46
05:52:55|4270.41
05:52:56|4270.69
05:52:57|4270.82
05:52:58|4271.51
05:52:59|4271.5
05:53:00|4271.5
05:53:01|4270.72
05:53:02|4270.14
05:53:03|4270.16
05:53:04|4270.18
05:53:05|4270.27
05:53:06|4270.22
05:53:07|4270.01
05:53:08|4270.02
05:53:09|4270.02
05:53:10|4270.02
05:53:11|4270.03
05:53:12|4270.
05:53:13|4269.25
05:53:14|4269.97
05:53:16|4270.77
05:53:17|4270.77
05:53:18|4271.47
05:53:19|4271.47
05:53:20|4270.95
05:53:22|4270.77
05:53:22|4270.77
05:53:23|4270.78
05:53:24|4270.74
05:53:25|4271.16
05:53:26|4271.17
05:53:27|4271.42
05:53:28|4271.42
05:53:29|4271.68
05:53:30|4271.54
05:53:31|4271.16
05:53:32|4271.45
05:53:33|4271.25
05:53:34|4271.43
05:53:35|4271.44
05:53:37|4271.44
05:53:38|4271.41
05:53:39|4271.41
05:53:40|4271.44
05:53:41|4271.43
05:53:42|4271.44
05:53:43|4271.43
05:53:44|4271.44
05:53:45|4271.49
05:53:46|4271.52
05:53:47|4271.52
05:53:49|4271.52
05:53:50|4271.52
05:53:51|4271.53
05:53:52|4270.87
05:53:53|4271.42
05:53:55|4271.53
05:53:56|4271.6
05:53:58|4271.61
05:53:58|4271.61
05:54:00|4271.62
05:54:00|4271.77
05:54:02|4270.87
05:54:03|4271.57
05:54:04|4272.43
05:54:05|4272.99
05:54:06|4273.
05:54:07|4272.3
05:54:08|4272.65
05:54:09|4272.98
05:54:10|4273.17
05:54:11|4273.41
05:54:12|4272.98
05:54:13|4273.3
05:54:14|4273.4
05:54:15|4273.4
05:54:16|4273.38
05:54:18|4273.38
05:54:19|4273.39
05:54:19|4273.61
05:54:20|4273.61
05:54:22|4273.55
05:54:22|4273.6
05:54:23|4273.6
05:54:25|4273.62
05:54:25|4273.88
05:54:26|4274.99
05:54:28|4274.21
05:54:28|4274.48
05:54:30|4274.51
05:54:30|4274.51
05:54:32|4274.5
05:54:32|4274.49
05:54:34|4274.35
05:54:35|4274.35
05:54:36|4273.78
05:54:37|4272.66
05:54:37|4272.19
05:54:38|4272.18
05:54:39|4271.6
05:54:40|4271.42
05:54:42|4271.43
05:54:43|4271.43
05:54:43|4271.47
05:54:45|4271.54
05:54:46|4271.53
05:54:46|4271.21
05:54:48|4271.
05:54:49|4270.6
05:54:51|4270.69
05:54:51|4270.77
05:54:53|4270.56
05:54:54|4270.75
05:54:55|4270.75
05:54:56|4270.74
05:54:57|4270.63
05:54:58|4270.63
05:54:59|4270.85
05:54:59|4270.96
05:55:02|4270.35
05:55:03|4270.57
05:55:03|4270.57
05:55:04|4270.58
05:55:06|4270.59
05:55:07|4270.58
05:55:07|4270.78
05:55:09|4270.69
05:55:10|4270.91
05:55:11|4270.77
05:55:12|4270.8
05:55:13|4270.91
05:55:14|4270.91
05:55:14|4272.27
05:55:15|4272.24
05:55:17|4272.29
05:55:18|4272.37
05:55:19|4272.64
05:55:19|4273.22
05:55:20|4273.54
05:55:22|4274.19
05:55:23|4274.19
05:55:23|4274.25
05:55:25|4274.2
05:55:25|4274.21
05:55:26|4274.2
05:55:28|4274.3
05:55:28|4274.43
05:55:29|4274.33
05:55:30|4274.33
05:55:31|4273.96
05:55:33|4273.87
05:55:34|4273.5
05:55:35|4273.48
05:55:36|4273.4
05:55:38|4273.55
05:55:38|4274.61
05:55:40|4275.68
05:55:41|4275.68
05:55:42|4275.69
05:55:43|4275.77
05:55:44|4275.78
05:55:46|4275.78
05:55:46|4275.79
05:55:47|4276.45
05:55:49|4276.62
05:55:50|4276.99
05:55:51|4277.
05:55:53|4277.99
05:55:54|4278.3
05:55:55|4278.23
05:55:57|4278.33
05:55:58|4277.43
05:55:59|4277.65
05:56:00|4277.64
05:56:01|4277.69
05:56:02|4277.35
05:56:03|4277.82
05:56:05|4278.24
05:56:06|4278.24
05:56:07|4278.76
05:56:08|4279.19
05:56:09|4279.75
05:56:10|4279.75
05:56:11|4279.98
05:56:12|4279.99
05:56:13|4279.97
05:56:14|4279.75
05:56:15|4279.99
05:56:15|4279.36
05:56:17|4278.01
05:56:17|4278.01
05:56:19|4278.15
05:56:20|4278.73
05:56:21|4278.
05:56:21|4278.46
05:56:23|4278.73
05:56:24|4277.87
05:56:25|4278.08
05:56:26|4278.08
05:56:27|4278.21
05:56:28|4278.33
05:56:29|4278.52
05:56:30|4278.17
05:56:31|4278.29
05:56:32|4278.4
05:56:33|4278.4
05:56:34|4278.42
05:56:35|4278.6
05:56:35|4278.17
05:56:38|4277.63
05:56:38|4276.83
05:56:39|4277.
05:56:41|4277.
05:56:41|4276.99
05:56:42|4276.99
05:56:44|4275.77
05:56:46|4275.77
05:56:46|4276.34
05:56:47|4276.34
05:56:48|4275.63
05:56:49|4274.84
05:56:52|4274.84
05:56:52|4275.02
05:56:54|4274.45
05:56:54|4274.28
05:56:57|4273.6
05:56:57|4273.6
05:56:58|4273.9
05:56:59|4273.89
05:57:01|4274.22
05:57:01|4274.19
05:57:02|4274.13
05:57:03|4274.17
05:57:04|4273.88
05:57:05|4273.5
05:57:06|4273.91
05:57:07|4273.02
05:57:08|4272.84
05:57:09|4273.31
05:57:10|4272.73
05:57:11|4273.
05:57:13|4272.88
05:57:14|4272.98
05:57:15|4273.29
05:57:16|4272.27
05:57:17|4271.83
05:57:18|4271.81
05:57:19|4271.52
05:57:19|4271.74
05:57:21|4271.58
05:57:22|4271.8
05:57:22|4272.51
05:57:25|4272.47
05:57:25|4272.36
05:57:28|4272.35
05:57:28|4272.31
05:57:29|4272.11
05:57:30|4271.37
05:57:31|4270.6
05:57:32|4270.95
05:57:33|4271.45
05:57:34|4271.35
05:57:35|4270.61
05:57:36|4270.61
05:57:38|4271.71
05:57:39|4271.43
05:57:40|4271.48
05:57:40|4271.48
05:57:42|4271.46
05:57:42|4271.64
05:57:45|4271.64
05:57:45|4271.64
05:57:46|4271.37
05:57:47|4271.36
05:57:48|4271.37
05:57:49|4271.37
05:57:50|4271.38
05:57:52|4271.61
05:57:53|4271.61
05:57:54|4271.61
05:57:56|4272.44
05:57:56|4272.43
05:57:58|4272.24
05:58:00|4272.26
05:58:00|4271.76
05:58:02|4271.77
05:58:03|4271.76
05:58:05|4272.06
05:58:05|4271.8
05:58:06|4271.83
05:58:07|4271.76
05:58:08|4271.76
05:58:09|4271.76
05:58:10|4271.92
05:58:11|4272.46
05:58:12|4272.63
05:58:13|4272.77
05:58:14|4271.44
05:58:16|4271.44
05:58:17|4271.13
05:58:18|4271.13
05:58:19|4271.13
05:58:21|4271.48
05:58:22|4271.46
05:58:22|4271.43
05:58:23|4271.43
05:58:25|4271.34
05:58:25|4271.37
05:58:26|4271.46
05:58:27|4271.82
05:58:29|4271.83
05:58:29|4272.76
05:58:30|4273.75
05:58:31|4274.21
05:58:32|4274.53
05:58:33|4274.7
05:58:34|4275.09
05:58:35|4275.08
05:58:36|4275.08
05:58:37|4275.08
05:58:38|4275.08
05:58:40|4274.87
05:58:40|4274.79
05:58:42|4273.65
05:58:43|4273.87
05:58:44|4273.85
05:58:45|4273.6
05:58:46|4273.65
05:58:48|4273.89
05:58:48|4273.43
05:58:49|4273.67
05:58:50|4273.55
05:58:52|4273.65
05:58:53|4273.62
05:58:53|4273.61
05:58:54|4272.78
05:58:57|4272.71
05:58:57|4272.41
05:58:59|4272.
05:59:00|4271.92
05:59:00|4271.92
05:59:02|4272.39
05:59:03|4272.17
05:59:04|4272.29
05:59:05|4272.41
05:59:06|4273.63
05:59:07|4273.18
05:59:08|4273.18
05:59:09|4272.99
05:59:10|4272.99
05:59:11|4273.
05:59:12|4273.
05:59:13|4272.97
05:59:14|4272.51
05:59:15|4272.73
05:59:16|4272.98
05:59:17|4272.98
05:59:18|4272.96
05:59:19|4272.97
05:59:19|4273.15
05:59:21|4274.39
05:59:22|4275.24
05:59:23|4275.28
05:59:25|4275.27
05:59:25|4275.27
05:59:26|4275.27
05:59:27|4275.28
05:59:28|4275.28
05:59:29|4275.28
05:59:30|4275.27
05:59:31|4275.27
05:59:32|4274.24
05:59:33|4273.52
05:59:34|4273.36
05:59:35|4273.35
05:59:36|4273.36
05:59:37|4273.35
05:59:38|4273.24
05:59:39|4273.36
05:59:40|4273.49
05:59:41|4273.36
05:59:42|4273.35
05:59:43|4273.3
05:59:45|4273.27
05:59:46|4273.32
05:59:47|4273.34
05:59:48|4273.34
05:59:49|4273.34
05:59:50|4273.18
05:59:51|4273.03
05:59:52|4273.03
05:59:53|4273.22
05:59:54|4273.22
05:59:56|4273.3
05:59:58|4273.34
05:59:59|4273.72
06:00:00|4273.46
06:00:02|4273.42
06:00:03|4274.99
06:00:04|4275.79
06:00:04|4275.8
06:00:05|4276.34
06:00:07|4276.44
06:00:07|4276.82
06:00:08|4276.99
06:00:10|4277.48
06:00:11|4277.49
06:00:12|4277.52
06:00:13|4277.51
06:00:14|4277.85
06:00:15|4278.62
06:00:16|4279.6
06:00:17|4278.77
06:00:18|4278.58
06:00:20|4279.15
06:00:21|4279.23
06:00:21|4279.43
06:00:22|4279.44
06:00:23|4279.42
06:00:24|4279.41
06:00:26|4279.71
06:00:27|4279.41
06:00:27|4279.99
06:00:29|4280.
06:00:29|4281.4
06:00:30|4281.78
06:00:32|4281.95
06:00:33|4282.33
06:00:33|4282.88
06:00:35|4282.68
06:00:36|4282.46
06:00:36|4282.9
06:00:37|4282.88
06:00:39|4282.88
06:00:39|4281.97
06:00:42|4282.64
06:00:42|4282.85
06:00:43|4282.91
06:00:44|4282.91
06:00:45|4282.92
06:00:46|4283.4
06:00:47|4283.3
06:00:48|4283.38
06:00:49|4283.38
06:00:50|4283.77
06:00:52|4283.78
06:00:54|4283.66
06:00:55|4283.25
06:00:56|4283.78
06:00:57|4282.09
06:00:58|4282.01
06:00:59|4282.12
06:01:00|4282.12
06:01:01|4282.13
06:01:02|4282.41
06:01:03|4282.23
06:01:04|4282.65
06:01:05|4282.88
06:01:06|4282.85
06:01:08|4284.07
06:01:08|4284.06
06:01:09|4284.04
06:01:11|4284.1
06:01:12|4284.34
06:01:13|4284.33
06:01:13|4284.62
06:01:14|4284.61
06:01:16|4284.45
06:01:16|4284.44
06:01:18|4284.44
06:01:19|4284.45
06:01:19|4283.15
06:01:20|4283.22
06:01:22|4283.52
06:01:22|4283.38
06:01:24|4283.46
06:01:25|4283.46
06:01:26|4282.61
06:01:26|4282.51
06:01:27|4282.51
06:01:28|4282.74
06:01:29|4282.69
06:01:30|4282.69
06:01:32|4282.69
06:01:32|4282.73
06:01:34|4282.72
06:01:34|4282.73
06:01:35|4282.72
06:01:37|4282.72
06:01:37|4282.73
06:01:38|4282.73
06:01:39|4282.73
06:01:40|4282.74
06:01:41|4283.99
06:01:42|4284.99
06:01:43|4284.45
06:01:44|4284.59
06:01:47|4284.67
06:01:47|4284.67
06:01:48|4284.67
06:01:49|4284.67
06:01:51|4284.77
06:01:52|4284.76
06:01:52|4284.76
06:01:54|4284.76
06:01:55|4284.76
06:01:56|4283.45
06:01:58|4283.18
06:01:58|4283.43
06:01:59|4283.46
06:02:01|4282.75
06:02:02|4281.37
06:02:03|4281.7
06:02:05|4281.92
06:02:06|4282.99
06:02:08|4283.53
06:02:08|4283.56
06:02:09|4283.56
06:02:11|4283.56
06:02:11|4283.56
06:02:12|4283.57
06:02:13|4283.56
06:02:15|4283.57
06:02:16|4283.56
06:02:17|4283.56
06:02:18|4283.56
06:02:19|4283.56
06:02:20|4282.42
06:02:21|4282.
06:02:21|4282.17
06:02:23|4282.57
06:02:24|4282.33
06:02:24|4282.31
06:02:26|4282.95
06:02:27|4282.3
06:02:27|4282.31
06:02:28|4282.34
06:02:30|4282.47
06:02:31|4282.48
06:02:31|4282.46
06:02:32|4281.91
06:02:33|4281.99
06:02:35|4281.99
06:02:35|4282.
06:02:37|4283.14
06:02:37|4283.48
06:02:38|4282.62
06:02:39|4282.87
06:02:40|4283.57
06:02:41|4283.56
06:02:42|4283.56
06:02:44|4283.03
06:02:44|4283.03
06:02:46|4283.03
06:02:47|4283.03
06:02:48|4283.03
06:02:49|4283.03
06:02:50|4283.03
06:02:51|4283.03
06:02:52|4283.04
06:02:53|4283.03
06:02:54|4283.03
06:02:56|4283.17
06:02:56|4283.17
06:02:58|4282.87
06:02:59|4282.84
06:03:00|4282.75
06:03:01|4282.75
06:03:02|4283.16
06:03:04|4283.09
06:03:05|4283.25
06:03:06|4283.34
06:03:06|4283.54
06:03:07|4283.55
06:03:09|4283.55
06:03:10|4283.57
06:03:11|4284.32
06:03:11|4284.32
06:03:13|4284.33
06:03:13|4284.37
06:03:15|4284.36
06:03:15|4284.37
06:03:16|4284.37
06:03:17|4284.63
06:03:19|4284.03
06:03:20|4282.48
06:03:21|4281.5
06:03:22|4281.55
06:03:23|4281.56
06:03:24|4280.82
06:03:25|4280.8
06:03:27|4280.29
06:03:27|4280.28
06:03:28|4279.96
06:03:29|4280.32
06:03:30|4280.37
06:03:32|4280.78
06:03:32|4280.9
06:03:34|4280.49
06:03:34|4279.62
06:03:35|4279.78
06:03:36|4279.66
06:03:37|4279.6
06:03:38|4279.59
06:03:39|4279.6
06:03:40|4279.6
06:03:41|4279.6
06:03:44|4281.73
06:03:44|4282.
06:03:45|4281.71
06:03:46|4281.84
06:03:47|4281.84
06:03:48|4281.84
06:03:50|4280.89
06:03:51|4281.03
06:03:51|4281.01
06:03:53|4281.15
06:03:54|4281.92
06:03:54|4283.1
06:03:56|4278.28
06:03:57|4279.29
06:03:58|4279.3
06:04:00|4279.1
06:04:01|4279.75
06:04:01|4279.83
06:04:02|4279.51
06:04:03|4279.66
06:04:04|4279.41
06:04:05|4279.67
06:04:06|4279.78
06:04:07|4279.85
06:04:08|4279.92
06:04:09|4279.02
06:04:10|4279.79
06:04:11|4280.11
06:04:12|4279.79
06:04:13|4279.8
06:04:15|4279.79
06:04:16|4278.17
06:04:17|4277.6
06:04:17|4277.55
06:04:18|4277.74
06:04:19|4277.69
06:04:21|4277.65
06:04:22|4276.62
06:04:24|4276.96
06:04:25|4277.15
06:04:25|4277.04
06:04:26|4277.17
06:04:27|4277.27
06:04:28|4277.28
06:04:29|4277.28
06:04:30|4277.14
06:04:31|4276.7
06:04:32|4276.71
06:04:33|4276.72
06:04:34|4276.61
06:04:35|4276.46
06:04:36|4276.47
06:04:37|4276.28
06:04:38|4276.56
06:04:39|4276.68
06:04:40|4276.28
06:04:41|4276.29
06:04:42|4276.63
06:04:43|4276.51
06:04:45|4276.33
06:04:46|4276.15
06:04:48|4276.22
06:04:49|4274.3
06:04:49|4274.35
06:04:50|4274.76
06:04:52|4274.34
06:04:52|4272.28
06:04:53|4272.24
06:04:55|4273.32
06:04:56|4273.32
06:04:57|4273.32
06:04:58|4272.81
06:05:00|4272.94
06:05:01|4273.11
06:05:02|4273.87
06:05:04|4273.84
06:05:04|4274.08
06:05:05|4274.08
06:05:06|4274.14
06:05:08|4274.49
06:05:09|4275.22
06:05:10|4275.71
06:05:11|4275.84
06:05:12|4275.91
06:05:12|4275.92
06:05:14|4275.91
06:05:15|4276.2
06:05:17|4275.86
06:05:17|4276.1
06:05:18|4276.98
06:05:19|4276.39
06:05:20|4277.27
06:05:21|4277.54
06:05:22|4277.64
06:05:23|4277.76
06:05:24|4277.3
06:05:25|4277.45
06:05:26|4277.46
06:05:27|4276.59
06:05:28|4275.93
06:05:29|4276.06
06:05:30|4276.06
06:05:31|4276.67
06:05:32|4277.01
06:05:33|4276.24
06:05:34|4276.51
06:05:36|4276.73
06:05:37|4277.62
06:05:38|4278.38
06:05:39|4279.
06:05:39|4279.
06:05:40|4278.69
06:05:42|4279.06
06:05:43|4277.51
06:05:43|4277.21
06:05:45|4277.58
06:05:47|4276.81
06:05:47|4276.76
06:05:48|4277.09
06:05:49|4277.19
06:05:50|4277.33
06:05:51|4276.29
06:05:52|4275.17
06:05:53|4275.74
06:05:54|4274.88
06:05:55|4275.5
06:05:56|4275.76
06:05:57|4275.76
06:05:58|4275.43
06:05:59|4275.41
06:06:01|4275.23
06:06:03|4275.23
06:06:03|4275.23
06:06:04|4275.21
06:06:05|4275.23
06:06:06|4275.3
06:06:07|4275.75
06:06:08|4275.23
06:06:09|4275.63
06:06:10|4275.92
06:06:12|4275.93
06:06:12|4277.16
06:06:13|4277.3
06:06:14|4277.57
06:06:15|4278.02
06:06:16|4277.7
06:06:17|4277.32
06:06:18|4277.48
06:06:19|4277.7
06:06:20|4277.57
06:06:21|4278.37
06:06:22|4278.37
06:06:24|4278.31
06:06:25|4277.7
06:06:26|4276.27
06:06:26|4276.15
06:06:28|4275.73
06:06:29|4275.29
06:06:30|4275.22
06:06:31|4275.22
06:06:31|4275.22
06:06:33|4275.22
06:06:34|4275.22
06:06:36|4274.67
06:06:36|4274.63
06:06:38|4274.64
06:06:39|4275.42
06:06:40|4275.26
06:06:41|4274.22
06:06:41|4274.88
06:06:42|4275.36
06:06:43|4275.
06:06:44|4275.09
06:06:47|4274.9
06:06:47|4275.79
06:06:48|4275.93
06:06:49|4276.12
06:06:51|4276.75
06:06:52|4276.57
06:06:53|4276.58
06:06:54|4277.34
06:06:55|4277.99
06:06:56|4277.99
06:06:57|4278.
06:06:58|4278.59
06:06:59|4278.92
06:07:00|4279.47
06:07:02|4280.29
06:07:03|4279.96
06:07:04|4279.49
06:07:05|4279.13
06:07:07|4278.18
06:07:08|4278.32
06:07:09|4277.42
06:07:10|4277.45
06:07:11|4278.24
06:07:12|4278.31
06:07:13|4279.12
06:07:15|4279.07
06:07:15|4279.07
06:07:17|4278.45
06:07:19|4278.92
06:07:19|4278.53
06:07:20|4278.45
06:07:21|4278.37
06:07:22|4278.33
06:07:23|4276.46
06:07:24|4276.67
06:07:26|4276.17
06:07:26|4276.38
06:07:27|4276.38
06:07:28|4276.36
06:07:29|4277.45
06:07:30|4277.94
06:07:31|4278.11
06:07:32|4278.18
06:07:34|4278.45
06:07:35|4278.47
06:07:35|4277.77
06:07:37|4277.45
06:07:37|4277.69
06:07:38|4276.99
06:07:39|4277.04
06:07:41|4277.13
06:07:41|4277.04
06:07:42|4277.4
06:07:43|4277.47
06:07:44|4277.47
06:07:45|4277.2
06:07:46|4277.21
06:07:48|4277.21
06:07:50|4277.2
06:07:50|4277.2
06:07:51|4277.21
06:07:52|4277.2
06:07:53|4277.2
06:07:54|4277.2
06:07:55|4277.43
06:07:57|4277.32
06:07:57|4277.44
06:07:58|4277.43
06:07:59|4276.99
06:08:00|4277.
06:08:01|4277.23
06:08:02|4277.03
06:08:04|4277.3
06:08:06|4277.31
06:08:07|4277.14
06:08:08|4277.13
06:08:09|4277.34
06:08:11|4277.24
06:08:12|4276.88
06:08:14|4276.04
06:08:15|4276.04
06:08:16|4276.04
06:08:16|4276.
06:08:17|4275.86
06:08:18|4275.79
06:08:19|4275.84
06:08:20|4275.85
06:08:22|4276.04
06:08:23|4276.11
06:08:24|4276.55
06:08:25|4276.56
06:08:25|4276.91
06:08:26|4276.2
06:08:27|4277.09
06:08:28|4276.72
06:08:29|4276.72
06:08:30|4276.73
06:08:32|4276.72
06:08:32|4276.72
06:08:33|4276.72
06:08:35|4276.73
06:08:36|4276.72
06:08:37|4276.73
06:08:37|4276.3
06:08:38|4276.77
06:08:39|4276.48
06:08:40|4276.62
06:08:42|4276.71
06:08:42|4277.01
06:08:43|4277.01
06:08:44|4276.98
06:08:45|4276.87
06:08:46|4277.14
06:08:49|4277.07
06:08:49|4276.68
06:08:50|4276.
06:08:51|4275.31
06:08:52|4275.32
06:08:53|4275.31
06:08:55|4275.45
06:08:56|4274.63
06:08:57|4274.63
06:08:58|4274.64
06:08:59|4274.48
06:09:00|4274.25
06:09:01|4274.49
06:09:02|4274.49
06:09:03|4274.44
06:09:04|4274.
06:09:05|4274.54
06:09:06|4273.29
06:09:07|4272.97
06:09:08|4273.2
06:09:09|4273.26
06:09:10|4272.82
06:09:11|4271.41
06:09:12|4270.98
06:09:13|4270.36
06:09:14|4271.32
06:09:15|4271.47
06:09:16|4271.6
06:09:18|4271.66
06:09:18|4271.65
06:09:19|4271.66
06:09:20|4271.07
06:09:21|4271.11
06:09:22|4271.24
06:09:23|4272.09
06:09:24|4272.8
06:09:26|4272.91
06:09:26|4273.09
06:09:27|4273.1
06:09:28|4273.61
06:09:29|4273.76
06:09:30|4273.66
06:09:31|4273.71
06:09:32|4273.5
06:09:34|4273.74
06:09:34|4273.62
06:09:35|4273.8
06:09:36|4273.96
06:09:37|4273.85
06:09:38|4272.2
06:09:39|4272.07
06:09:40|4271.61
06:09:41|4271.83
06:09:42|4271.87
06:09:43|4272.4
06:09:44|4272.75
06:09:45|4272.93
06:09:46|4272.94
06:09:47|4273.09
06:09:49|4273.07
06:09:51|4272.84
06:09:51|4271.79
06:09:52|4271.27
06:09:53|4271.39
06:09:54|4274.
06:09:55|4274.
06:09:56|4274.01
06:09:57|4274.01
06:09:58|4274.07
06:09:59|4273.3
06:10:00|4271.88
06:10:01|4271.78
06:10:02|4271.79
06:10:04|4271.78
06:10:05|4271.68
06:10:07|4271.77
06:10:08|4272.94
06:10:08|4271.39
06:10:10|4271.62
06:10:11|4272.34
06:10:12|4271.99
06:10:14|4271.63
06:10:14|4271.58
06:10:15|4271.59
06:10:16|4272.18
06:10:18|4272.58
06:10:18|4272.58
06:10:20|4272.58
06:10:20|4272.83
06:10:22|4273.25
06:10:23|4273.01
06:10:24|4273.01
06:10:25|4273.09
06:10:26|4273.45
06:10:26|4273.44
06:10:27|4273.58
06:10:29|4274.
06:10:30|4274.01
06:10:31|4273.68
06:10:31|4274.04
06:10:33|4274.04
06:10:34|4274.05
06:10:35|4274.04
06:10:36|4274.04
06:10:37|4274.06
06:10:38|4273.14
06:10:39|4272.74
06:10:40|4271.97
06:10:42|4271.45
06:10:42|4271.82
06:10:43|4272.
06:10:44|4272.26
06:10:46|4272.37
06:10:46|4272.4
06:10:48|4272.37
06:10:49|4272.37
06:10:50|4272.38
06:10:51|4272.37
06:10:53|4272.37
06:10:54|4272.17
06:10:54|4271.
06:10:56|4271.4
06:10:56|4271.3
06:10:58|4271.42
06:10:59|4271.85
06:11:00|4272.
06:11:00|4271.45
06:11:02|4271.31
06:11:02|4271.77
06:11:03|4271.86
06:11:06|4271.97
06:11:06|4272.21
06:11:08|4272.36
06:11:09|4271.87
06:11:10|4271.92
06:11:11|4271.91
06:11:12|4271.
06:11:13|4271.01
06:11:14|4271.22
06:11:15|4271.37
06:11:16|4271.34
06:11:17|4271.02
06:11:19|4271.01
06:11:20|4271.01
06:11:21|4271.
06:11:21|4271.
06:11:23|4271.
06:11:24|4271.
06:11:24|4271.
06:11:26|4270.44
06:11:27|4270.21
06:11:28|4270.
06:11:29|4270.34
06:11:30|4270.
06:11:31|4270.15
06:11:32|4270.02
06:11:33|4270.1
06:11:35|4270.11
06:11:35|4270.21
06:11:36|4270.32
06:11:37|4270.31
06:11:38|4270.28
06:11:39|4270.27
06:11:40|4270.27
06:11:41|4270.28
06:11:43|4270.27
06:11:43|4270.04
06:11:44|4270.04
06:11:45|4270.04
06:11:46|4270.04
06:11:47|4270.04
06:11:48|4270.04
06:11:49|4270.04
06:11:50|4270.01
06:11:51|4270.99
06:11:52|4268.51
06:11:53|4267.79
06:11:55|4268.02
06:11:55|4267.85
06:11:56|4267.71
06:11:57|4267.61
06:11:59|4270.96
06:12:00|4272.41
06:12:01|4273.59
06:12:02|4275.
06:12:03|4275.23
06:12:05|4273.65
06:12:06|4273.77
06:12:06|4273.78
06:12:08|4272.83
06:12:09|4271.91
06:12:09|4271.94
06:12:11|4271.93
06:12:12|4272.35
06:12:13|4272.01
06:12:14|4272.02
06:12:14|4271.27
06:12:16|4271.72
06:12:16|4271.16
06:12:17|4271.28
06:12:19|4269.5
06:12:19|4269.95
06:12:20|4270.39
06:12:21|4270.39
06:12:22|4270.5
06:12:23|4270.5
06:12:24|4270.51
06:12:26|4270.5
06:12:27|4269.48
06:12:27|4269.93
06:12:28|4269.76
06:12:29|4269.76
06:12:31|4269.76
06:12:31|4270.48
06:12:32|4271.47
06:12:33|4271.6
06:12:34|4271.9
06:12:35|4271.38
06:12:37|4271.54
06:12:37|4271.92
06:12:39|4271.92
06:12:40|4272.01
06:12:40|4272.53
06:12:41|4272.53
06:12:43|4272.
06:12:43|4272.
06:12:45|4272.36
06:12:45|4272.33
06:12:46|4272.34
06:12:47|4271.72
06:12:48|4270.98
06:12:49|4270.42
06:12:51|4270.97
06:12:52|4270.7
06:12:52|4271.06
06:12:53|4271.29
06:12:54|4271.09
06:12:56|4271.52
06:12:57|4271.05
06:12:58|4270.47
06:12:59|4270.47
06:13:00|4270.74
06:13:01|4269.61
06:13:02|4269.42
06:13:03|4269.6
06:13:04|4269.62
06:13:05|4269.63
06:13:06|4268.19
06:13:07|4268.1
06:13:08|4268.09
06:13:10|4267.96
06:13:11|4267.37
06:13:12|4267.69
06:13:12|4267.49
06:13:13|4267.68
06:13:15|4267.08
06:13:15|4266.91
06:13:17|4266.31
06:13:17|4266.61
06:13:19|4266.55
06:13:19|4266.19
06:13:21|4266.21
06:13:22|4266.19
06:13:23|4266.08
06:13:24|4266.09
06:13:25|4265.76
06:13:25|4265.84
06:13:27|4266.17
06:13:28|4266.01
06:13:29|4266.18
06:13:30|4265.97
06:13:31|4265.97
06:13:31|4267.33
06:13:33|4263.97
06:13:34|4264.06
06:13:35|4262.32
06:13:36|4263.63
06:13:37|4263.61
06:13:38|4263.41
06:13:39|4263.41
06:13:39|4263.46
06:13:41|4263.89
06:13:41|4264.65
06:13:43|4263.78
06:13:44|4263.78
06:13:45|4263.78
06:13:46|4263.87
06:13:47|4265.4
06:13:48|4265.
06:13:49|4264.39
06:13:50|4264.6
06:13:51|4263.63
06:13:52|4263.56
06:13:54|4263.69
06:13:55|4263.56
06:13:57|4263.22
06:13:57|4262.63
06:13:59|4262.
06:14:00|4261.2
06:14:01|4261.11
06:14:01|4261.27
06:14:02|4261.34
06:14:04|4261.36
06:14:05|4262.56
06:14:05|4262.13
06:14:06|4262.61
06:14:08|4262.75
06:14:09|4263.56
06:14:09|4263.02
06:14:11|4263.61
06:14:12|4263.62
06:14:13|4263.62
06:14:14|4263.85
06:14:15|4264.36
06:14:16|4264.65
06:14:16|4264.35
06:14:18|4263.85
06:14:18|4263.85
06:14:20|4263.26
06:14:21|4263.92
06:14:22|4263.7
06:14:23|4262.77
06:14:24|4262.34
06:14:25|4262.35
06:14:26|4262.35
06:14:27|4261.2
06:14:28|4261.1
06:14:28|4253.4
06:14:30|4249.67
06:14:30|4251.96
06:14:32|4254.52
06:14:33|4255.98
06:14:34|4255.98
06:14:34|4256.87
06:14:35|4259.05
06:14:37|4257.46
06:14:37|4257.47
06:14:38|4257.42
06:14:40|4257.98
06:14:40|4258.43
06:14:42|4260.79
06:14:43|4260.58
06:14:44|4260.79
06:14:45|4261.13
06:14:45|4262.55
06:14:47|4263.71
06:14:48|4262.78
06:14:48|4262.66
06:14:50|4261.41
06:14:51|4261.4
06:14:51|4261.41
06:14:53|4261.42
06:14:55|4261.2
06:14:55|4261.76
06:14:56|4261.33
06:14:57|4261.97
06:14:58|4261.97
06:14:59|4261.97
06:15:00|4261.29
06:15:02|4261.97
06:15:03|4261.67
06:15:05|4263.23
06:15:06|4263.65
06:15:06|4264.94
06:15:07|4266.47
06:15:10|4265.5
06:15:11|4266.22
06:15:12|4265.67
06:15:13|4265.67
06:15:15|4265.15
06:15:15|4266.62
06:15:16|4265.21
06:15:17|4264.66
06:15:19|4264.27
06:15:19|4262.57
06:15:21|4262.8
06:15:21|4263.54
06:15:23|4263.26
06:15:24|4263.29
06:15:24|4263.03
06:15:26|4263.23
06:15:27|4263.19
06:15:28|4263.19
06:15:28|4261.19
06:15:30|4262.21
06:15:31|4263.48
06:15:31|4263.48
06:15:33|4263.47
06:15:34|4262.96
06:15:35|4263.03
06:15:36|4262.5
06:15:37|4261.02
06:15:37|4260.9
06:15:39|4260.21
06:15:39|4260.14
06:15:41|4259.95
06:15:41|4259.03
06:15:43|4258.86
06:15:43|4258.83
06:15:44|4260.62
06:15:46|4260.29
06:15:47|4259.88
06:15:48|4260.22
06:15:49|4261.
06:15:50|4261.17
06:15:51|4261.57
06:15:52|4261.58
06:15:53|4261.5
06:15:54|4260.85
06:15:56|4261.58
06:15:56|4261.58
06:15:58|4262.52
06:15:59|4262.52
06:16:00|4262.08
06:16:02|4261.92
06:16:03|4261.97
06:16:03|4261.92
06:16:06|4262.38
06:16:06|4262.49
06:16:07|4262.02
06:16:09|4262.15
06:16:10|4262.48
06:16:12|4264.26
06:16:13|4263.01
06:16:14|4263.26
06:16:15|4263.25
06:16:16|4263.26
06:16:17|4263.52
06:16:18|4263.51
06:16:19|4263.52
06:16:20|4263.51
06:16:21|4263.51
06:16:21|4263.52
06:16:23|4263.52
06:16:24|4263.51
06:16:25|4263.52
06:16:26|4263.52
06:16:27|4263.51
06:16:28|4261.98
06:16:29|4261.98
06:16:30|4261.98
06:16:31|4262.13
06:16:31|4261.18
06:16:33|4261.18
06:16:34|4260.98
06:16:35|4260.9
06:16:36|4261.79
06:16:37|4261.49
06:16:38|4261.4
06:16:39|4261.04
06:16:40|4261.4
06:16:41|4261.26
06:16:42|4261.25
06:16:43|4261.26
06:16:44|4260.69
06:16:45|4261.08
06:16:45|4260.81
06:16:47|4261.21
06:16:48|4261.22
06:16:49|4261.21
06:16:50|4262.51
06:16:51|4262.27
06:16:52|4262.
06:16:53|4261.62
06:16:54|4261.09
06:16:54|4260.44
06:16:56|4260.12
06:16:57|4260.15
06:16:58|4260.16
06:16:59|4260.16
06:17:00|4260.15
06:17:02|4260.16
06:17:02|4260.15
06:17:03|4260.15
06:17:04|4259.18
06:17:05|4258.68
06:17:07|4258.68
06:17:07|4258.38
06:17:08|4258.67
06:17:09|4259.8
06:17:11|4259.64
06:17:12|4259.48
06:17:14|4259.63
06:17:15|4259.81
06:17:16|4259.48
06:17:17|4259.13
06:17:18|4258.81
06:17:19|4258.
06:17:20|4257.51
06:17:21|4257.41
06:17:22|4257.15
06:17:23|4257.2
06:17:24|4257.14
06:17:25|4257.63
06:17:26|4257.63
06:17:27|4257.79
06:17:28|4257.29
06:17:29|4257.26
06:17:30|4257.25
06:17:31|4257.79
06:17:32|4257.5
06:17:33|4256.94
06:17:34|4257.41
06:17:35|4257.42
06:17:36|4257.48
06:17:37|4256.89
06:17:38|4258.68
06:17:39|4258.45
06:17:40|4257.75
06:17:41|4257.77
06:17:42|4257.81
06:17:43|4257.5
06:17:44|4257.55
06:17:45|4257.56
06:17:46|4257.55
06:17:47|4256.9
06:17:48|4256.92
06:17:49|4257.27
06:17:50|4257.74
06:17:51|4258.31
06:17:52|4258.66
06:17:53|4258.68
06:17:54|4258.67
06:17:55|4259.3
06:17:57|4259.16
06:17:58|4259.2
06:17:58|4259.44
06:17:59|4259.22
06:18:00|4259.22
06:18:02|4259.15
06:18:04|4259.34
06:18:05|4258.11
06:18:06|4258.71
06:18:08|4258.71
06:18:08|4258.71
06:18:09|4258.72
06:18:11|4258.72
06:18:12|4257.26
06:18:13|4257.26
06:18:15|4257.63
06:18:16|4257.62
06:18:17|4257.63
06:18:18|4257.96
06:18:19|4257.96
06:18:20|4258.46
06:18:21|4258.1
06:18:22|4258.11
06:18:23|4258.11
06:18:24|4258.1
06:18:25|4258.53
06:18:25|4258.32
06:18:27|4258.38
06:18:28|4258.46
06:18:29|4258.47
06:18:30|4258.46
06:18:30|4258.47
06:18:32|4258.46
06:18:33|4258.46
06:18:34|4258.1
06:18:35|4256.93
06:18:36|4256.93
06:18:36|4257.4
06:18:38|4257.62
06:18:38|4257.65
06:18:39|4257.65
06:18:41|4257.65
06:18:42|4257.66
06:18:43|4257.66
06:18:44|4257.65
06:18:44|4257.65
06:18:46|4257.28
06:18:47|4258.5
06:18:47|4258.5
06:18:49|4258.52
06:18:50|4258.53
06:18:51|4258.52
06:18:52|4258.52
06:18:53|4258.52
06:18:54|4257.69
06:18:54|4258.2
06:18:56|4257.69
06:18:57|4257.19
06:18:57|4257.42
06:19:00|4257.56
06:19:00|4256.95
06:19:02|4256.94
06:19:04|4256.94
06:19:05|4256.93
06:19:05|4256.93
06:19:07|4256.93
06:19:08|4256.94
06:19:08|4256.93
06:19:09|4256.07
06:19:10|4256.28
06:19:11|4256.31
06:19:14|4256.57
06:19:14|4256.31
06:19:16|4256.32
06:19:17|4255.43
06:19:18|4253.62
06:19:19|4254.46
06:19:20|4255.62
06:19:20|4255.62
06:19:23|4255.
06:19:23|4253.34
06:19:25|4253.84
06:19:26|4253.85
06:19:27|4254.07
06:19:28|4254.04
06:19:29|4255.
06:19:30|4255.
06:19:31|4255.
06:19:32|4254.84
06:19:33|4254.32
06:19:34|4254.31
06:19:35|4255.
06:19:36|4256.18
06:19:37|4256.44
06:19:38|4256.07
06:19:39|4256.07
06:19:40|4256.07
06:19:41|4256.07
06:19:42|4254.97
06:19:43|4254.21
06:19:44|4254.22
06:19:45|4254.62
06:19:46|4254.43
06:19:47|4254.41
06:19:48|4254.41
06:19:49|4252.78
06:19:50|4253.24
06:19:51|4249.57
06:19:52|4250.14
06:19:53|4249.78
06:19:55|4250.14
06:19:56|4249.81
06:19:57|4250.14
06:19:57|4248.1
06:19:59|4248.79
06:20:01|4248.42
06:20:01|4247.37
06:20:03|4248.72
06:20:04|4248.22
06:20:04|4250.
06:20:06|4248.57
06:20:07|4248.46
06:20:08|4247.46
06:20:09|4248.15
06:20:09|4247.19
06:20:10|4246.95
06:20:12|4247.11
06:20:14|4247.11
06:20:15|4248.45
06:20:16|4247.24
06:20:17|4247.45
06:20:18|4247.02
06:20:19|4247.02
06:20:20|4244.24
06:20:21|4245.46
06:20:22|4244.77
06:20:23|4245.14
06:20:24|4245.19
06:20:25|4244.57
06:20:26|4244.93
06:20:27|4245.69
06:20:29|4245.88
06:20:29|4246.52
06:20:30|4247.05
06:20:31|4248.35
06:20:33|4248.35
06:20:34|4248.35
06:20:35|4248.44
06:20:36|4248.43
06:20:37|4248.44
06:20:38|4248.79
06:20:40|4248.44
06:20:40|4248.94
06:20:41|4247.11
06:20:43|4247.14
06:20:43|4247.46
06:20:44|4247.94
06:20:45|4247.92
06:20:46|4248.05
06:20:47|4247.31
06:20:48|4248.79
06:20:49|4248.93
06:20:50|4249.23
06:20:51|4249.22
06:20:52|4249.99
06:20:54|4249.99
06:20:54|4250.
06:20:55|4250.
06:20:56|4250.
06:20:57|4250.62
06:20:58|4250.86
06:21:00|4250.87
06:21:00|4250.87
06:21:01|4250.6
06:21:02|4250.88
06:21:04|4250.86
06:21:05|4251.07
06:21:06|4251.
06:21:07|4252.41
06:21:08|4253.25
06:21:10|4253.87
06:21:11|4253.95
06:21:11|4253.95
06:21:12|4253.95
06:21:14|4252.61
06:21:15|4252.56
06:21:16|4252.77
06:21:18|4252.52
06:21:19|4252.52
06:21:19|4252.89
06:21:20|4253.17
06:21:22|4253.16
06:21:22|4254.37
06:21:23|4254.75
06:21:24|4254.9
06:21:26|4254.66
06:21:27|4254.67
06:21:27|4254.02
06:21:29|4254.01
06:21:29|4253.6
06:21:30|4253.6
06:21:32|4253.6
06:21:32|4252.94
06:21:33|4252.94
06:21:35|4252.94
06:21:35|4254.33
06:21:37|4254.23
06:21:37|4254.54
06:21:38|4254.59
06:21:40|4254.66
06:21:40|4254.66
06:21:42|4255.3
06:21:42|4255.3
06:21:43|4255.74
06:21:44|4255.98
06:21:45|4255.64
06:21:46|4255.42
06:21:47|4255.61
06:21:48|4255.61
06:21:50|4255.79
06:21:50|4255.82
06:21:51|4255.86
06:21:52|4256.08
06:21:53|4255.9
06:21:54|4254.78
06:21:56|4254.68
06:21:57|4254.53
06:21:57|4255.05
06:21:58|4254.47
06:21:59|4254.48
06:22:01|4253.71
06:22:02|4253.76
06:22:04|4254.25
06:22:04|4255.76
06:22:05|4256.09
06:22:06|4256.18
06:22:08|4256.65
06:22:09|4256.77
06:22:09|4256.95
06:22:10|4256.94
06:22:11|4256.93
06:22:13|4256.94
06:22:13|4256.99
06:22:15|4256.99
06:22:16|4256.98
06:22:17|4256.99
06:22:18|4256.99
06:22:19|4256.99
06:22:21|4256.98
06:22:22|4256.99
06:22:24|4256.99
06:22:24|4253.68
06:22:25|4253.2
06:22:26|4253.2
06:22:27|4253.19
06:22:28|4253.2
06:22:29|4253.2
06:22:30|4252.95
06:22:31|4252.87
06:22:32|4252.75
06:22:33|4252.75
06:22:34|4252.32
06:22:35|4251.45
06:22:36|4251.95
06:22:37|4252.31
06:22:38|4252.31
06:22:39|4252.31
06:22:40|4253.11
06:22:41|4253.2
06:22:42|4254.44
06:22:43|4254.28
06:22:44|4254.29
06:22:45|4254.29
06:22:46|4254.29
06:22:47|4254.29
06:22:48|4254.28
06:22:49|4254.52
06:22:50|4254.61
06:22:51|4254.6
06:22:52|4254.73
06:22:53|4254.72
06:22:54|4254.73
06:22:55|4254.72
06:22:56|4254.72
06:22:57|4254.72
06:22:58|4252.93
06:22:59|4252.94
06:23:00|4253.15
06:23:01|4253.24
06:23:03|4254.03
06:23:05|4254.05
06:23:05|4254.68
06:23:06|4254.77
06:23:07|4254.78
06:23:08|4255.2
06:23:10|4255.2
06:23:10|4254.8
06:23:11|4254.78
06:23:12|4254.78
06:23:13|4255.2
06:23:14|4255.29
06:23:15|4255.59
06:23:17|4255.59
06:23:18|4255.58
06:23:18|4255.58
06:23:20|4255.6
06:23:21|4255.97
06:23:22|4254.99
06:23:23|4255.
06:23:24|4255.
06:23:25|4255.22
06:23:26|4255.
06:23:27|4255.
06:23:27|4253.26
06:23:30|4253.26
06:23:31|4253.38
06:23:31|4253.17
06:23:33|4253.26
06:23:33|4253.28
06:23:34|4253.28
06:23:35|4253.27
06:23:36|4253.58
06:23:38|4253.27
06:23:38|4253.31
06:23:39|4253.34
06:23:41|4253.5
06:23:42|4253.5
06:23:43|4253.52
06:23:44|4253.94
06:23:45|4253.91
06:23:46|4253.9
06:23:47|4253.9
06:23:48|4253.91
06:23:49|4253.91
06:23:50|4253.91
06:23:51|4253.94
06:23:52|4253.55
06:23:53|4253.71
06:23:54|4253.74
06:23:55|4253.97
06:23:57|4253.63
06:23:58|4253.91
06:23:59|4253.71
06:24:00|4253.8
06:24:01|4253.81
06:24:03|4253.88
06:24:05|4252.01
06:24:05|4252.01
06:24:06|4252.
06:24:07|4252.04
06:24:09|4252.05
06:24:09|4252.05
06:24:10|4252.05
06:24:11|4252.04
06:24:12|4251.37
06:24:13|4251.69
06:24:14|4251.43
06:24:15|4251.44
06:24:16|4251.53
06:24:17|4251.53
06:24:19|4251.45
06:24:21|4251.46
06:24:21|4251.46
06:24:23|4251.74
06:24:23|4251.74
06:24:25|4251.74
06:24:26|4251.75
06:24:27|4252.32
06:24:28|4252.55
06:24:29|4252.16
06:24:30|4252.19
06:24:31|4252.39
06:24:32|4252.08
06:24:33|4252.38
06:24:34|4252.38
06:24:36|4252.38
06:24:36|4252.38
06:24:37|4252.38
06:24:39|4252.1
06:24:39|4252.3
06:24:40|4252.27
06:24:42|4252.29
06:24:42|4252.02
06:24:43|4252.
06:24:44|4251.06
06:24:45|4251.13
06:24:46|4251.05
06:24:47|4250.07
06:24:49|4250.79
06:24:50|4250.79
06:24:51|4250.79
06:24:52|4252.31
06:24:53|4252.18
06:24:54|4252.15
06:24:55|4251.67
06:24:56|4251.74
06:24:57|4251.46
06:24:58|4251.33
06:24:59|4250.64
06:25:00|4250.64
06:25:01|4250.06
06:25:02|4250.06
06:25:03|4250.52
06:25:05|4248.27
06:25:06|4245.6
06:25:06|4245.07
06:25:07|4247.29
06:25:09|4250.49
06:25:09|4251.39
06:25:10|4251.72
06:25:12|4251.79
06:25:13|4251.96
06:25:13|4253.46
06:25:15|4253.46
06:25:16|4253.47
06:25:17|4253.46
06:25:18|4253.47
06:25:20|4253.47
06:25:21|4253.47
06:25:22|4253.54
06:25:23|4253.79
06:25:25|4254.21
06:25:26|4253.6
06:25:27|4253.54
06:25:28|4252.33
06:25:29|4252.27
06:25:30|4252.28
06:25:31|4252.81
06:25:31|4252.98
06:25:33|4252.66
06:25:34|4251.97
06:25:35|4251.79
06:25:35|4251.53
06:25:37|4252.1
06:25:38|4252.14
06:25:39|4252.14
06:25:40|4252.16
06:25:41|4252.99
06:25:42|4252.93
06:25:42|4253.15
06:25:44|4252.87
06:25:44|4252.88
06:25:46|4252.87
06:25:46|4252.24
06:25:48|4251.25
06:25:49|4250.78
06:25:50|4251.36
06:25:51|4251.4
06:25:52|4250.76
06:25:53|4250.88
06:25:54|4251.2
06:25:55|4251.68
06:25:56|4251.22
06:25:57|4250.56
06:25:58|4250.41
06:25:59|4250.01
06:26:00|4251.13
06:26:01|4250.84
06:26:02|4250.58
06:26:03|4251.44
06:26:05|4251.44
06:26:06|4251.72
06:26:07|4251.85
06:26:08|4251.91
06:26:08|4251.91
06:26:09|4251.9
06:26:12|4252.4
06:26:12|4252.42
06:26:13|4252.83
06:26:14|4252.89
06:26:15|4253.01
06:26:16|4253.46
06:26:17|4254.53
06:26:18|4254.27
06:26:20|4254.63
06:26:21|4254.64
06:26:22|4253.98
06:26:23|4253.01
06:26:24|4251.82
06:26:25|4252.34
06:26:26|4251.82
06:26:27|4252.24
06:26:28|4251.98
06:26:29|4252.12
06:26:30|4252.25
06:26:31|4252.21
06:26:32|4252.16
06:26:33|4252.16
06:26:34|4252.22
06:26:36|4252.16
06:26:36|4252.16
06:26:37|4252.16
06:26:38|4252.46
06:26:41|4252.47
06:26:41|4252.48
06:26:42|4252.49
06:26:43|4251.73
06:26:44|4251.76
06:26:46|4251.76
06:26:46|4251.76
06:26:47|4251.75
06:26:48|4250.53
06:26:50|4250.39
06:26:50|4250.39
06:26:51|4250.39
06:26:52|4250.64
06:26:53|4250.56
06:26:54|4250.39
06:26:55|4249.04
06:26:56|4250.
06:26:57|4249.7
06:26:58|4249.39
06:26:59|4249.39
06:27:00|4249.17
06:27:01|4249.22
06:27:02|4249.16
06:27:03|4250.38
06:27:04|4250.23
06:27:06|4250.47
06:27:07|4250.47
06:27:08|4250.49
06:27:09|4250.49
06:27:10|4250.49
06:27:11|4250.48
06:27:12|4250.49
06:27:13|4250.49
06:27:14|4250.49
06:27:15|4250.48
06:27:16|4250.48
06:27:17|4250.26
06:27:18|4249.28
06:27:19|4250.22
06:27:20|4249.99
06:27:21|4249.97
06:27:22|4249.9
06:27:24|4249.8
06:27:24|4249.57
06:27:25|4249.59
06:27:27|4249.84
06:27:27|4249.67
06:27:29|4249.84
06:27:29|4249.61
06:27:30|4249.55
06:27:31|4249.52
06:27:32|4249.73
06:27:33|4249.68
06:27:34|4249.84
06:27:35|4249.67
06:27:36|4249.81
06:27:37|4249.73
06:27:39|4249.67
06:27:39|4249.24
06:27:40|4249.24
06:27:41|4249.24
06:27:42|4249.32
06:27:43|4249.47
06:27:44|4249.78
06:27:46|4249.73
06:27:46|4250.
06:27:48|4250.76
06:27:49|4251.33
06:27:50|4250.71
06:27:50|4250.67
06:27:52|4250.77
06:27:53|4250.9
06:27:53|4250.73
06:27:55|4250.8
06:27:55|4250.9
06:27:56|4250.91
06:27:58|4251.36
06:27:59|4251.24
06:28:00|4251.28
06:28:01|4251.24
06:28:02|4250.86
06:28:03|4251.12
06:28:04|4250.99
06:28:05|4250.99
06:28:06|4251.18
06:28:07|4251.29
06:28:08|4251.3
06:28:10|4251.29
06:28:11|4251.22
06:28:11|4251.29
06:28:12|4251.3
06:28:13|4251.21
06:28:15|4251.19
06:28:15|4251.23
06:28:17|4251.23
06:28:18|4251.31
06:28:18|4251.31
06:28:19|4251.31
06:28:21|4251.39
06:28:22|4251.38
06:28:24|4251.47
06:28:25|4251.84
06:28:26|4252.18
06:28:27|4252.66
06:28:28|4252.76
06:28:29|4252.99
06:28:30|4253.01
06:28:31|4253.02
06:28:33|4253.01
06:28:34|4253.02
06:28:35|4252.96
06:28:35|4252.95
06:28:37|4253.04
06:28:37|4253.21
06:28:39|4253.22
06:28:40|4253.21
06:28:41|4253.21
06:28:42|4253.21
06:28:44|4254.31
06:28:44|4253.84
06:28:45|4253.85
06:28:47|4253.53
06:28:47|4253.53
06:28:48|4253.84
06:28:49|4254.07
06:28:50|4254.
06:28:52|4253.74
06:28:52|4253.75
06:28:54|4253.74
06:28:54|4253.69
06:28:55|4253.42
06:28:56|4253.42
06:28:57|4253.41
06:28:58|4253.75
06:28:59|4253.74
06:29:00|4253.56
06:29:02|4253.86
06:29:02|4254.43
06:29:03|4255.
06:29:05|4254.99
06:29:06|4255.
06:29:07|4255.99
06:29:08|4256.
06:29:09|4256.
06:29:11|4256.
06:29:12|4256.2
06:29:13|4256.21
06:29:15|4256.22
06:29:16|4256.23
06:29:17|4256.23
06:29:18|4256.23
06:29:19|4256.66
06:29:20|4256.66
06:29:21|4256.66
06:29:22|4256.66
06:29:24|4256.67
06:29:24|4256.66
06:29:25|4256.66
06:29:26|4256.66
06:29:28|4256.89
06:29:29|4257.28
06:29:29|4257.71
06:29:30|4257.73
06:29:32|4257.86
06:29:33|4257.87
06:29:34|4257.86
06:29:35|4257.86
06:29:35|4257.27
06:29:37|4255.31
06:29:37|4255.25
06:29:38|4255.22
06:29:39|4255.22
06:29:40|4255.21
06:29:42|4255.22
06:29:43|4255.22
06:29:43|4254.79
06:29:44|4254.8
06:29:46|4255.
06:29:47|4257.34
06:29:48|4257.97
06:29:49|4257.61
06:29:50|4257.16
06:29:51|4257.15
06:29:51|4256.15
06:29:52|4256.
06:29:53|4256.
06:29:55|4256.
06:29:56|4255.99
06:29:57|4255.23
06:29:58|4255.22
06:29:58|4255.23
06:29:59|4255.22
06:30:00|4255.94
06:30:01|4257.05
06:30:02|4257.06
06:30:03|4257.12
06:30:05|4257.11
06:30:06|4257.11
06:30:07|4257.15
06:30:08|4256.49
06:30:09|4256.65
06:30:10|4256.73
06:30:10|4257.16
06:30:12|4257.15
06:30:13|4257.15
06:30:14|4258.32
06:30:15|4258.32
06:30:16|4258.32
06:30:17|4258.36
06:30:18|4258.52
06:30:19|4258.51
06:30:20|4258.53
06:30:21|4258.52
06:30:23|4258.53
06:30:24|4258.52
06:30:25|4258.52
06:30:26|4258.52
06:30:26|4258.52
06:30:27|4258.77
06:30:28|4258.61
06:30:29|4258.46
06:30:31|4258.46
06:30:32|4258.45
06:30:33|4258.46
06:30:34|4258.53
06:30:35|4258.94
06:30:36|4258.99
06:30:37|4259.16
06:30:38|4259.16
06:30:39|4259.79
06:30:40|4259.78
06:30:41|4259.78
06:30:42|4259.4
06:30:43|4259.4
06:30:44|4259.24
06:30:45|4259.24
06:30:46|4259.27
06:30:47|4259.31
06:30:48|4259.65
06:30:49|4259.68
06:30:50|4259.68
06:30:51|4259.68
06:30:52|4259.69
06:30:53|4259.69
06:30:54|4259.69
06:30:55|4259.69
06:30:56|4259.68
06:30:57|4259.68
06:30:58|4259.68
06:30:59|4261.19
06:31:00|4261.56
06:31:01|4259.77
06:31:02|4260.24
06:31:03|4260.5
06:31:04|4261.08
06:31:05|4260.88
06:31:06|4260.88
06:31:07|4260.99
06:31:08|4261.21
06:31:09|4261.21
06:31:10|4261.22
06:31:12|4261.24
06:31:13|4261.21
06:31:14|4261.46
06:31:15|4261.07
06:31:16|4261.21
06:31:16|4261.23
06:31:19|4261.48
06:31:19|4261.93
06:31:20|4261.93
06:31:21|4261.28
06:31:22|4261.28
06:31:23|4261.83
06:31:25|4261.97
06:31:26|4261.83
06:31:27|4262.12
06:31:28|4262.45
06:31:30|4262.32
06:31:31|4261.65
06:31:32|4261.65
06:31:33|4262.12
06:31:34|4261.79
06:31:35|4261.98
06:31:36|4261.66
06:31:37|4261.66
06:31:39|4262.09
06:31:40|4262.07
06:31:41|4262.93
06:31:42|4263.02
06:31:43|4263.2
06:31:44|4263.2
06:31:45|4263.02
06:31:46|4262.87
06:31:47|4263.26
06:31:48|4263.26
06:31:49|4261.67
06:31:50|4261.52
06:31:51|4261.66
06:31:52|4261.65
06:31:53|4260.5
06:31:54|4259.97
06:31:55|4260.43
06:31:56|4261.27
06:31:58|4262.61
06:31:59|4262.62
06:31:59|4262.61
06:32:01|4262.62
06:32:02|4261.81
06:32:03|4261.62
06:32:04|4261.97
06:32:05|4262.02
06:32:06|4262.02
06:32:06|4262.02
06:32:07|4262.54
06:32:09|4262.91
06:32:10|4263.
06:32:11|4263.
06:32:12|4262.78
06:32:13|4262.84
06:32:14|4261.96
06:32:15|4262.11
06:32:16|4262.12
06:32:18|4262.18
06:32:19|4259.01
06:32:20|4259.79
06:32:21|4259.21
06:32:23|4259.66
06:32:24|4260.23
06:32:24|4260.23
06:32:26|4260.23
06:32:27|4260.05
06:32:28|4260.24
06:32:29|4260.18
06:32:30|4259.52
06:32:31|4259.
06:32:32|4258.53
06:32:33|4258.89
06:32:34|4258.92
06:32:35|4258.86
06:32:37|4259.1
06:32:38|4259.12
06:32:39|4258.82
06:32:40|4258.82
06:32:41|4258.82
06:32:41|4258.82
06:32:42|4258.81
06:32:43|4258.53
06:32:45|4259.24
06:32:46|4259.24
06:32:47|4259.82
06:32:47|4259.76
06:32:49|4259.19
06:32:49|4258.91
06:32:51|4259.18
06:32:51|4258.93
06:32:53|4258.55
06:32:53|4257.5
06:32:55|4258.02
06:32:56|4258.04
06:32:57|4257.48
06:32:58|4256.75
06:32:59|4256.89
06:33:00|4256.89
06:33:01|4256.61
06:33:01|4256.1
06:33:02|4256.11
06:33:03|4256.11
06:33:04|4258.4
06:33:07|4257.82
06:33:07|4256.35
06:33:08|4257.06
06:33:09|4256.68
06:33:10|4256.96
06:33:12|4256.96
06:33:13|4256.73
06:33:15|4256.57
06:33:15|4256.57
06:33:16|4257.33
06:33:17|4256.43
06:33:18|4256.38
06:33:19|4255.76
06:33:20|4255.75
06:33:21|4255.81
06:33:22|4255.96
06:33:23|4256.18
06:33:24|4256.38
06:33:25|4256.38
06:33:26|4256.43
06:33:27|4256.74
06:33:29|4257.38
06:33:31|4257.16
06:33:31|4258.47
06:33:33|4258.7
06:33:33|4258.83
06:33:34|4257.81
06:33:35|4257.81
06:33:37|4257.85
06:33:37|4257.52
06:33:38|4257.81
06:33:39|4257.81
06:33:41|4257.85
06:33:42|4259.26
06:33:43|4258.86
06:33:45|4258.22
06:33:45|4258.33
06:33:46|4258.33
06:33:47|4258.7
06:33:48|4257.8
06:33:50|4257.79
06:33:51|4257.8
06:33:52|4257.92
06:33:53|4257.86
06:33:53|4258.29
06:33:55|4258.11
06:33:55|4257.76
06:33:57|4258.04
06:33:57|4258.13
06:33:59|4258.13
06:34:00|4257.96
06:34:00|4257.99
06:34:02|4257.98
06:34:03|4257.98
06:34:04|4257.99
06:34:05|4258.02
06:34:06|4258.01
06:34:07|4258.16
06:34:08|4258.43
06:34:09|4258.56
06:34:10|4258.55
06:34:11|4258.56
06:34:12|4258.56
06:34:13|4258.55
06:34:14|4258.55
06:34:16|4258.56
06:34:16|4258.56
06:34:18|4259.
06:34:19|4258.01
06:34:20|4258.09
06:34:21|4258.12
06:34:22|4258.55
06:34:23|4258.38
06:34:24|4258.38
06:34:25|4258.39
06:34:26|4258.39
06:34:27|4259.62
06:34:29|4259.61
06:34:29|4259.7
06:34:30|4259.77
06:34:32|4259.77
06:34:34|4259.77
06:34:35|4259.39
06:34:36|4259.39
06:34:37|4259.82
06:34:38|4259.42
06:34:39|4259.43
06:34:40|4259.91
06:34:42|4258.52
06:34:42|4258.87
06:34:43|4258.88
06:34:44|4258.97
06:34:46|4259.23
06:34:46|4259.37
06:34:48|4259.22
06:34:48|4259.23
06:34:50|4259.23
06:34:50|4259.66
06:34:52|4259.21
06:34:53|4259.2
06:34:54|4259.99
06:34:55|4259.53
06:34:56|4258.96
06:34:57|4258.96
06:34:57|4258.6
06:34:58|4258.21
06:34:59|4258.43
06:35:01|4259.35
06:35:02|4258.61
06:35:03|4258.62
06:35:04|4258.63
06:35:05|4258.81
06:35:06|4258.44
06:35:07|4258.1
06:35:08|4257.01
06:35:09|4255.59
06:35:11|4255.26
06:35:11|4255.26
06:35:12|4255.53
06:35:13|4255.53
06:35:14|4255.59
06:35:16|4255.91
06:35:17|4255.91
06:35:18|4256.45
06:35:19|4256.76
06:35:21|4256.77
06:35:22|4256.76
06:35:22|4256.63
06:35:23|4256.62
06:35:25|4256.3
06:35:26|4256.56
06:35:26|4255.7
06:35:28|4255.59
06:35:29|4255.58
06:35:30|4255.68
06:35:31|4255.61
06:35:33|4255.61
06:35:33|4255.81
06:35:35|4256.04
06:35:36|4256.04
06:35:37|4256.03
06:35:38|4256.03
06:35:39|4256.31
06:35:40|4256.65
06:35:41|4256.48
06:35:42|4256.02
06:35:43|4256.02
06:35:44|4256.02
06:35:45|4256.2
06:35:46|4256.29
06:35:47|4256.29
06:35:48|4256.29
06:35:49|4256.29
06:35:50|4256.29
06:35:51|4256.29
06:35:52|4255.61
06:35:53|4255.6
06:35:54|4255.6
06:35:55|4255.65
06:35:56|4255.64
06:35:57|4255.65
06:35:58|4255.64
06:35:59|4255.85
06:36:00|4256.29
06:36:01|4256.08
06:36:02|4255.98
06:36:03|4255.98
06:36:04|4255.98
06:36:05|4255.98
06:36:06|4255.61
06:36:07|4255.6
06:36:08|4253.35
06:36:09|4253.46
06:36:10|4254.58
06:36:11|4254.58
06:36:12|4254.57
06:36:13|4254.56
06:36:14|4254.57
06:36:15|4254.56
06:36:16|4254.26
06:36:17|4254.46
06:36:18|4254.64
06:36:19|4254.64
06:36:20|4254.64
06:36:21|4254.64
06:36:22|4254.63
06:36:23|4254.64
06:36:24|4254.63
06:36:25|4254.64
06:36:26|4254.63
06:36:27|4254.63
06:36:28|4254.64
06:36:29|4254.63
06:36:30|4254.63
06:36:31|4254.63
06:36:33|4254.64
06:36:33|4254.59
06:36:34|4254.63
06:36:37|4254.63
06:36:38|4253.72
06:36:39|4253.13
06:36:40|4253.04
06:36:41|4253.03
06:36:42|4253.09
06:36:43|4253.01
06:36:44|4253.02
06:36:45|4253.02
06:36:46|4253.02
06:36:47|4253.02
06:36:48|4253.02
06:36:49|4253.13
06:36:50|4253.13
06:36:51|4253.04
06:36:52|4253.17
06:36:53|4252.82
06:36:54|4253.1
06:36:55|4253.06
06:36:56|4253.06
06:36:57|4252.96
06:36:58|4253.01
06:37:00|4252.2
06:37:00|4252.26
06:37:01|4252.39
06:37:02|4252.52
06:37:04|4252.51
06:37:04|4252.2
06:37:05|4252.19
06:37:07|4252.2
06:37:08|4252.2
06:37:09|4252.19
06:37:10|4252.2
06:37:11|4252.19
06:37:12|4252.19
06:37:13|4252.42
06:37:15|4252.27
06:37:16|4252.4
06:37:17|4251.64
06:37:19|4251.98
06:37:20|4252.4
06:37:22|4252.02
06:37:22|4252.23
06:37:23|4252.19
06:37:24|4252.23
06:37:25|4252.33
06:37:26|4252.33
06:37:28|4252.56
06:37:28|4253.09
06:37:29|4253.09
06:37:30|4252.46
06:37:31|4253.08
06:37:32|4253.1
06:37:34|4253.72
06:37:34|4253.56
06:37:35|4253.44
06:37:36|4253.44
06:37:37|4253.56
06:37:38|4253.56
06:37:39|4253.55
06:37:40|4253.54
06:37:41|4253.55
06:37:42|4253.54
06:37:43|4253.54
06:37:44|4253.54
06:37:45|4253.55
06:37:46|4253.55
06:37:47|4253.49
06:37:48|4251.95
06:37:49|4251.95
06:37:50|4251.94
06:37:52|4252.37
06:37:52|4252.35
06:37:54|4252.14
06:37:55|4252.13
06:37:55|4252.18
06:37:57|4252.16
06:37:58|4252.13
06:37:59|4252.13
06:38:00|4252.14
06:38:01|4252.41
06:38:02|4252.06
06:38:03|4252.07
06:38:03|4252.07
06:38:04|4252.06
06:38:05|4252.06
06:38:06|4252.07
06:38:08|4252.06
06:38:09|4250.9
06:38:09|4250.73
06:38:11|4250.34
06:38:11|4251.28
06:38:13|4251.92
06:38:15|4252.44
06:38:15|4252.62
06:38:16|4252.72
06:38:17|4252.74
06:38:19|4252.75
06:38:21|4252.11
06:38:22|4251.76
06:38:23|4251.75
06:38:24|4251.75
06:38:25|4252.03
06:38:26|4251.92
06:38:27|4252.11
06:38:27|4252.08
06:38:29|4251.52
06:38:29|4251.52
06:38:31|4251.52
06:38:32|4251.65
06:38:34|4251.88
06:38:34|4251.69
06:38:35|4251.69
06:38:36|4251.7
06:38:37|4251.52
06:38:39|4251.13
06:38:39|4251.63
06:38:41|4251.18
06:38:42|4251.22
06:38:43|4251.22
06:38:44|4251.25
06:38:45|4251.36
06:38:46|4251.52
06:38:47|4251.77
06:38:48|4251.99
06:38:49|4251.99
06:38:50|4251.99
06:38:51|4251.29
06:38:52|4251.3
06:38:53|4251.29
06:38:54|4251.29
06:38:55|4251.29
06:38:56|4251.29
06:38:57|4251.3
06:38:58|4251.29
06:38:59|4250.89
06:39:00|4250.99
06:39:01|4251.
06:39:02|4250.99
06:39:03|4251.
06:39:04|4251.
06:39:05|4251.28
06:39:06|4251.28
06:39:07|4251.27
06:39:08|4251.28
06:39:09|4251.28
06:39:10|4251.05
06:39:11|4251.28
06:39:12|4251.06
06:39:13|4251.05
06:39:14|4251.05
06:39:15|4250.31
06:39:16|4250.1
06:39:17|4250.1
06:39:18|4250.1
06:39:19|4250.49
06:39:20|4250.61
06:39:21|4250.65
06:39:23|4250.65
06:39:23|4250.69
06:39:24|4250.89
06:39:25|4250.74
06:39:26|4250.71
06:39:28|4250.67
06:39:30|4250.71
06:39:31|4250.9
06:39:32|4250.76
06:39:32|4250.76
06:39:34|4250.9
06:39:35|4250.93
06:39:36|4250.92
06:39:37|4250.92
06:39:38|4250.92
06:39:39|4250.92
06:39:40|4250.88
06:39:41|4250.67
06:39:43|4250.7
06:39:44|4250.71
06:39:44|4250.71
06:39:45|4250.71
06:39:46|4250.8
06:39:48|4250.8
06:39:48|4252.94
06:39:49|4252.99
06:39:51|4253.
06:39:51|4253.
06:39:52|4252.99
06:39:53|4252.99
06:39:54|4252.99
06:39:55|4252.99
06:39:57|4253.
06:39:57|4253.34
06:39:58|4253.34
06:39:59|4253.83
06:40:00|4253.81
06:40:01|4253.73
06:40:02|4253.7
06:40:04|4253.7
06:40:05|4253.79
06:40:07|4253.87
06:40:07|4253.72
06:40:09|4253.88
06:40:09|4253.88
06:40:10|4253.87
06:40:11|4253.88
06:40:13|4253.87
06:40:14|4254.63
06:40:15|4254.63
06:40:15|4254.63
06:40:16|4254.63
06:40:18|4254.64
06:40:20|4255.
06:40:20|4255.89
06:40:22|4256.07
06:40:22|4256.07
06:40:24|4256.07
06:40:25|4256.08
06:40:26|4256.07
06:40:27|4255.52
06:40:28|4255.07
06:40:29|4255.35
06:40:30|4256.03
06:40:32|4254.48
06:40:33|4254.93
06:40:34|4254.94
06:40:35|4254.94
06:40:37|4254.93
06:40:38|4255.02
06:40:39|4254.22
06:40:40|4254.22
06:40:41|4254.68
06:40:43|4254.68
06:40:43|4254.68
06:40:45|4254.69
06:40:46|4254.69
06:40:47|4254.69
06:40:48|4254.69
06:40:49|4254.94
06:40:50|4254.96
06:40:51|4254.95
06:40:53|4254.95
06:40:54|4254.95
06:40:55|4254.96
06:40:55|4255.01
06:40:57|4255.02
06:40:58|4255.01
06:40:58|4255.01
06:41:00|4255.01
06:41:01|4255.02
06:41:02|4255.02
06:41:03|4255.02
06:41:04|4255.02
06:41:05|4253.
06:41:06|4253.
06:41:06|4253.
06:41:07|4253.23
06:41:09|4253.31
06:41:09|4253.83
06:41:11|4253.82
06:41:12|4253.82
06:41:12|4253.96
06:41:14|4254.68
06:41:15|4254.68
06:41:16|4254.67
06:41:17|4254.68
06:41:19|4254.69
06:41:19|4254.94
06:41:20|4255.01
06:41:22|4255.01
06:41:23|4255.01
06:41:25|4255.78
06:41:25|4256.04
06:41:26|4256.04
06:41:27|4256.03
06:41:28|4255.61
06:41:29|4255.6
06:41:30|4255.61
06:41:31|4255.86
06:41:32|4255.02
06:41:33|4255.18
06:41:34|4254.41
06:41:36|4254.4
06:41:38|4254.81
06:41:39|4254.42
06:41:39|4254.41
06:41:40|4254.42
06:41:42|4254.41
06:41:43|4253.47
06:41:44|4252.99
06:41:45|4253.67
06:41:46|4253.84
06:41:47|4253.24
06:41:48|4253.03
06:41:49|4253.02
06:41:50|4253.02
06:41:51|4253.03
06:41:52|4253.03
06:41:53|4253.03
06:41:54|4253.02
06:41:55|4253.03
06:41:56|4253.02
06:41:57|4253.03
06:41:59|4253.65
06:41:59|4251.21
06:42:01|4249.17
06:42:01|4249.05
06:42:02|4249.04
06:42:03|4249.05
06:42:04|4249.05
06:42:05|4249.05
06:42:06|4249.05
06:42:07|4249.05
06:42:09|4249.05
06:42:09|4249.04
06:42:11|4249.05
06:42:11|4247.27
06:42:12|4246.65
06:42:14|4246.87
06:42:15|4246.13
06:42:15|4246.53
06:42:16|4247.04
06:42:17|4244.62
06:42:18|4245.35
06:42:19|4245.5
06:42:21|4245.7
06:42:23|4244.91
06:42:23|4244.92
06:42:25|4242.04
06:42:26|4240.5
06:42:27|4240.91
06:42:28|4241.43
06:42:29|4242.6
06:42:30|4243.32
06:42:31|4241.96
06:42:32|4240.74
06:42:33|4241.2
06:42:35|4242.14
06:42:35|4241.78
06:42:36|4241.69
06:42:38|4241.06
06:42:38|4242.43
06:42:39|4242.32
06:42:41|4243.98
06:42:42|4243.55
06:42:43|4243.1
06:42:43|4243.11
06:42:45|4243.11
06:42:45|4242.97
06:42:47|4242.35
06:42:47|4242.66
06:42:49|4241.17
06:42:49|4241.18
06:42:51|4241.48
06:42:51|4241.48
06:42:53|4240.88
06:42:54|4240.88
06:42:54|4241.22
06:42:55|4241.22
06:42:56|4241.22
06:42:58|4241.5
06:42:59|4241.78
06:42:59|4241.89
06:43:01|4241.89
06:43:01|4241.49
06:43:02|4241.71
06:43:03|4241.71
06:43:04|4241.71
06:43:05|4241.71
06:43:07|4241.71
06:43:07|4239.91
06:43:08|4240.
06:43:09|4240.69
06:43:10|4241.37
06:43:12|4240.92
06:43:12|4240.8
06:43:14|4240.09
06:43:15|4239.73
06:43:15|4239.6
06:43:16|4239.59
06:43:17|4239.91
06:43:18|4239.91
06:43:19|4239.91
06:43:20|4238.8
06:43:21|4238.88
06:43:22|4239.16
06:43:24|4239.15
06:43:24|4239.19
06:43:26|4239.11
06:43:27|4239.34
06:43:28|4239.77
06:43:29|4238.68
06:43:30|4238.9
06:43:31|4238.89
06:43:33|4239.64
06:43:33|4239.63
06:43:34|4239.66
06:43:35|4239.09
06:43:37|4239.08
06:43:39|4239.11
06:43:40|4239.54
06:43:40|4239.62
06:43:42|4239.54
06:43:44|4239.57
06:43:44|4240.25
06:43:46|4241.21
06:43:46|4242.27
06:43:48|4242.92
06:43:49|4243.09
06:43:50|4243.09
06:43:51|4242.46
06:43:52|4242.73
06:43:52|4241.23
06:43:54|4241.22
06:43:55|4241.46
06:43:55|4241.61
06:43:56|4241.22
06:43:57|4239.37
06:43:58|4239.73
06:44:00|4239.77
06:44:01|4239.99
06:44:02|4240.04
06:44:03|4240.2
06:44:04|4240.21
06:44:04|4240.88
06:44:05|4241.22
06:44:06|4241.63
06:44:07|4241.95
06:44:08|4241.42
06:44:09|4240.86
06:44:10|4241.41
06:44:11|4241.08
06:44:12|4241.09
06:44:14|4241.42
06:44:14|4241.22
06:44:15|4241.42
06:44:16|4241.42
06:44:18|4241.41
06:44:18|4240.2
06:44:19|4240.
06:44:20|4240.01
06:44:22|4240.03
06:44:22|4240.12
06:44:24|4240.11
06:44:25|4239.74
06:44:26|4239.62
06:44:27|4239.61
06:44:28|4239.58
06:44:29|4239.7
06:44:31|4239.71
06:44:32|4239.74
06:44:33|4239.79
06:44:33|4239.95
06:44:34|4239.62
06:44:35|4239.29
06:44:37|4238.35
06:44:37|4240.
06:44:38|4240.26
06:44:40|4240.26
06:44:40|4239.96
06:44:41|4240.1
06:44:43|4240.11
06:44:44|4240.11
06:44:45|4239.02
06:44:46|4239.07
06:44:47|4239.06
06:44:48|4237.92
06:44:50|4237.89
06:44:51|4237.89
06:44:52|4237.88
06:44:53|4237.89
06:44:53|4237.89
06:44:55|4236.99
06:44:55|4237.88
06:44:57|4238.23
06:44:58|4237.88
06:44:58|4237.89
06:44:59|4237.56
06:45:00|4237.66
06:45:02|4237.99
06:45:03|4237.9
06:45:03|4238.47
06:45:04|4238.84
06:45:06|4238.77
06:45:07|4240.93
06:45:08|4240.99
06:45:09|4240.99
06:45:10|4241.1
06:45:11|4241.15
06:45:12|4241.69
06:45:13|4241.71
06:45:14|4241.67
06:45:15|4241.96
06:45:16|4242.33
06:45:17|4242.46
06:45:18|4242.81
06:45:19|4242.3
06:45:20|4242.31
06:45:21|4242.33
06:45:22|4242.35
06:45:23|4242.34
06:45:24|4242.34
06:45:25|4242.43
06:45:27|4242.4
06:45:28|4242.56
06:45:30|4243.51
06:45:30|4243.55
06:45:31|4243.61
06:45:32|4243.99
06:45:34|4244.47
06:45:35|4244.48
06:45:36|4243.52
06:45:37|4243.51
06:45:37|4243.48
06:45:38|4243.27
06:45:40|4242.89
06:45:42|4242.01
06:45:43|4242.24
06:45:44|4242.31
06:45:45|4241.44
06:45:46|4241.44
06:45:47|4241.43
06:45:47|4241.84
06:45:49|4241.49
06:45:50|4240.72
06:45:51|4241.7
06:45:52|4240.01
06:45:53|4239.22
06:45:54|4238.83
06:45:55|4238.83
06:45:56|4238.8
06:45:57|4238.61
06:45:58|4238.58
06:45:59|4238.57
06:46:00|4238.3
06:46:01|4237.31
06:46:02|4237.34
06:46:03|4237.34
06:46:04|4237.11
06:46:05|4236.66
06:46:06|4236.66
06:46:07|4237.59
06:46:08|4237.07
06:46:09|4237.07
06:46:10|4237.63
06:46:11|4238.49
06:46:12|4238.57
06:46:13|4239.22
06:46:14|4239.49
06:46:15|4239.45
06:46:16|4238.6
06:46:17|4239.83
06:46:19|4239.42
06:46:19|4239.6
06:46:20|4240.08
06:46:21|4240.08
06:46:22|4240.08
06:46:24|4240.11
06:46:25|4240.25
06:46:26|4240.59
06:46:27|4240.53
06:46:29|4241.33
06:46:29|4241.5
06:46:31|4241.5
06:46:32|4241.49
06:46:33|4241.49
06:46:34|4242.37
06:46:36|4242.37
06:46:36|4241.49
06:46:37|4241.3
06:46:39|4241.31
06:46:39|4241.31
06:46:41|4241.51
06:46:42|4241.69
06:46:43|4241.7
06:46:44|4241.7
06:46:45|4241.7
06:46:47|4242.21
06:46:48|4242.76
06:46:49|4242.47
06:46:50|4242.7
06:46:52|4243.01
06:46:52|4243.3
06:46:53|4243.35
06:46:54|4243.89
06:46:55|4243.47
06:46:56|4243.9
06:46:57|4243.44
06:46:58|4242.01
06:46:59|4241.33
06:47:00|4241.32
06:47:01|4241.4
06:47:03|4241.84
06:47:03|4242.23
06:47:04|4243.35
06:47:05|4243.34
06:47:07|4243.47
06:47:08|4243.74
06:47:09|4243.74
06:47:09|4243.73
06:47:11|4243.74
06:47:11|4243.36
06:47:14|4243.37
06:47:14|4243.37
06:47:15|4243.41
06:47:16|4243.41
06:47:18|4243.7
06:47:19|4243.7
06:47:20|4243.71
06:47:21|4243.3
06:47:22|4243.62
06:47:23|4243.62
06:47:24|4243.61
06:47:25|4243.61
06:47:27|4243.61
06:47:28|4243.61
06:47:29|4243.33
06:47:30|4243.4
06:47:31|4243.41
06:47:32|4243.32
06:47:33|4243.33
06:47:34|4243.31
06:47:36|4243.36
06:47:36|4243.36
06:47:38|4243.36
06:47:38|4243.36
06:47:40|4243.57
06:47:41|4243.16
06:47:43|4242.38
06:47:43|4242.68
06:47:45|4241.02
06:47:45|4241.5
06:47:47|4241.5
06:47:48|4241.5
06:47:48|4241.5
06:47:49|4241.49
06:47:51|4241.08
06:47:51|4241.4
06:47:52|4241.39
06:47:54|4241.4
06:47:55|4241.39
06:47:56|4241.18
06:47:58|4241.09
06:47:58|4241.24
06:47:59|4241.22
06:48:00|4240.09
06:48:01|4240.09
06:48:03|4240.14
06:48:04|4240.26
06:48:05|4240.25
06:48:06|4241.09
06:48:06|4241.28
06:48:08|4240.14
06:48:09|4239.22
06:48:10|4239.11
06:48:11|4239.1
06:48:12|4238.94
06:48:12|4238.05
06:48:14|4238.04
06:48:15|4238.04
06:48:16|4236.38
06:48:17|4236.92
06:48:18|4237.23
06:48:20|4237.28
06:48:20|4237.15
06:48:21|4237.01
06:48:22|4236.97
06:48:23|4236.98
06:48:24|4236.97
06:48:25|4236.95
06:48:26|4237.11
06:48:27|4237.13
06:48:29|4237.3
06:48:29|4240.03
06:48:31|4239.99
06:48:32|4239.99
06:48:34|4240.04
06:48:34|4240.13
06:48:35|4240.13
06:48:37|4240.46
06:48:38|4238.9
06:48:39|4238.68
06:48:40|4238.88
06:48:41|4238.88
06:48:41|4238.88
06:48:43|4238.88
06:48:44|4238.63
06:48:45|4237.81
06:48:46|4238.13
06:48:47|4237.9
06:48:48|4237.9
06:48:49|4237.86
06:48:50|4237.69
06:48:51|4237.81
06:48:52|4238.
06:48:53|4238.07
06:48:55|4238.86
06:48:55|4238.86
06:48:56|4239.53
06:48:57|4240.04
06:48:58|4240.04
06:48:59|4240.04
06:49:00|4240.04
06:49:02|4240.03
06:49:03|4240.05
06:49:04|4240.05
06:49:05|4240.43
06:49:06|4240.37
06:49:07|4240.41
06:49:09|4240.59
06:49:10|4239.95
06:49:11|4239.95
06:49:12|4239.98
06:49:13|4239.97
06:49:14|4238.81
06:49:14|4238.8
06:49:15|4239.24
06:49:17|4239.49
06:49:18|4239.66
06:49:19|4240.49
06:49:20|4240.88
06:49:21|4240.83
06:49:22|4240.92
06:49:23|4240.23
06:49:24|4239.08
06:49:25|4239.09
06:49:26|4239.09
06:49:27|4239.09
06:49:27|4238.48
06:49:29|4238.73
06:49:29|4238.73
06:49:31|4238.72
06:49:32|4238.95
06:49:33|4238.96
06:49:33|4238.95
06:49:34|4238.96
06:49:36|4239.39
06:49:38|4239.22
06:49:38|4238.96
06:49:39|4238.8
06:49:40|4238.8
06:49:41|4238.8
06:49:43|4239.21
06:49:45|4239.13
06:49:45|4239.14
06:49:47|4239.
06:49:48|4238.99
06:49:49|4238.87
06:49:50|4238.74
06:49:51|4238.87
06:49:52|4239.22
06:49:53|4238.87
06:49:54|4239.06
06:49:55|4238.83
06:49:56|4238.83
06:49:57|4238.9
06:49:58|4238.9
06:49:59|4238.16
06:50:00|4237.62
06:50:01|4237.6
06:50:03|4238.02
06:50:03|4238.04
06:50:04|4238.05
06:50:05|4238.05
06:50:06|4238.04
06:50:07|4238.04
06:50:08|4238.04
06:50:09|4238.07
06:50:10|4238.05
06:50:11|4237.6
06:50:12|4237.11
06:50:13|4237.1
06:50:14|4237.48
06:50:15|4237.8
06:50:16|4237.67
06:50:18|4237.49
06:50:18|4237.59
06:50:20|4237.49
06:50:21|4237.61
06:50:22|4237.61
06:50:22|4237.65
06:50:24|4238.
06:50:25|4238.
06:50:25|4239.13
06:50:26|4239.2
06:50:28|4239.2
06:50:29|4239.19
06:50:30|4239.19
06:50:31|4239.2
06:50:31|4239.42
06:50:34|4239.66
06:50:34|4238.87
06:50:35|4239.48
06:50:36|4239.19
06:50:37|4238.95
06:50:38|4239.19
06:50:39|4239.19
06:50:40|4239.2
06:50:42|4239.75
06:50:42|4239.42
06:50:44|4239.42
06:50:44|4239.41
06:50:45|4239.41
06:50:47|4239.41
06:50:48|4239.41
06:50:49|4238.42
06:50:49|4238.43
06:50:51|4238.42
06:50:52|4238.42
06:50:53|4238.43
06:50:53|4238.42
06:50:55|4238.94
06:50:56|4238.86
06:50:57|4239.28
06:50:58|4238.94
06:50:59|4238.09
06:51:00|4238.09
06:51:01|4238.11
06:51:02|4238.33
06:51:03|4238.33
06:51:04|4238.33
06:51:05|4238.35
06:51:06|4238.64
06:51:07|4238.37
06:51:09|4238.42
06:51:09|4238.74
06:51:10|4238.75
06:51:11|4238.74
06:51:12|4238.66
06:51:13|4238.01
06:51:14|4238.01
06:51:15|4238.01
06:51:16|4238.02
06:51:17|4237.5
06:51:18|4237.5
06:51:19|4237.54
06:51:20|4237.53
06:51:21|4237.54
06:51:22|4236.41
06:51:23|4236.41
06:51:24|4236.6
06:51:25|4236.78
06:51:27|4236.57
06:51:27|4236.6
06:51:28|4235.88
06:51:29|4235.69
06:51:30|4235.69
06:51:31|4236.95
06:51:33|4237.21
06:51:35|4237.23
06:51:35|4237.49
06:51:36|4237.43
06:51:37|4238.
06:51:38|4238.4
06:51:39|4238.36
06:51:40|4238.41
06:51:41|4238.41
06:51:42|4237.21
06:51:44|4237.45
06:51:46|4236.94
06:51:47|4236.89
06:51:48|4237.42
06:51:49|4236.91
06:51:50|4237.11
06:51:51|4237.22
06:51:53|4237.23
06:51:53|4237.22
06:51:55|4237.43
06:51:55|4237.24
06:51:57|4236.09
06:51:57|4239.38
06:51:58|4239.53
06:52:00|4240.09
06:52:01|4240.61
06:52:01|4240.91
06:52:02|4240.99
06:52:03|4241.
06:52:04|4241.
06:52:06|4241.12
06:52:06|4241.13
06:52:08|4241.27
06:52:09|4241.21
06:52:10|4241.21
06:52:11|4241.38
06:52:12|4241.82
06:52:13|4242.
06:52:14|4242.
06:52:15|4241.99
06:52:16|4241.99
06:52:17|4242.
06:52:18|4242.
06:52:19|4242.
06:52:20|4241.99
06:52:21|4242.
06:52:22|4242.
06:52:23|4242.
06:52:24|4242.
06:52:25|4242.
06:52:26|4241.99
06:52:27|4243.3
06:52:28|4243.55
06:52:29|4243.38
06:52:30|4243.68
06:52:32|4243.88
06:52:32|4244.43
06:52:33|4244.43
06:52:36|4244.43
06:52:36|4245.01
06:52:37|4246.07
06:52:38|4246.42
06:52:39|4245.89
06:52:40|4245.84
06:52:41|4245.84
06:52:42|4246.92
06:52:43|4246.91
06:52:45|4247.16
06:52:45|4246.9
06:52:46|4246.91
06:52:47|4246.44
06:52:48|4246.45
06:52:50|4246.75
06:52:50|4246.58
06:52:52|4246.82
06:52:53|4246.83
06:52:54|4246.86
06:52:54|4246.85
06:52:56|4247.33
06:52:56|4247.38
06:52:58|4247.19
06:52:59|4247.29
06:53:00|4247.06
06:53:00|4246.82
06:53:01|4246.66
06:53:03|4246.66
06:53:04|4246.67
06:53:04|4245.51
06:53:06|4245.51
06:53:07|4245.51
06:53:07|4245.51
06:53:09|4245.51
06:53:10|4245.59
06:53:11|4246.01
06:53:11|4246.01
06:53:12|4246.
06:53:14|4246.01
06:53:14|4246.02
06:53:16|4246.02
06:53:17|4246.01
06:53:18|4246.02
06:53:19|4246.04
06:53:20|4246.05
06:53:21|4246.04
06:53:22|4246.19
06:53:23|4244.82
06:53:24|4245.21
06:53:25|4245.07
06:53:26|4245.39
06:53:27|4245.39
06:53:28|4245.44
06:53:29|4245.39
06:53:30|4245.4
06:53:31|4245.39
06:53:32|4246.03
06:53:33|4245.43
06:53:34|4245.39
06:53:36|4245.38
06:53:36|4244.42
06:53:38|4244.83
06:53:38|4244.81
06:53:39|4244.7
06:53:40|4244.72
06:53:41|4244.44
06:53:42|4243.56
06:53:44|4244.37
06:53:44|4243.71
06:53:45|4243.71
06:53:46|4243.37
06:53:49|4243.47
06:53:49|4243.25
06:53:51|4243.24
06:53:52|4243.
06:53:53|4243.01
06:53:53|4243.01
06:53:55|4242.69
06:53:55|4242.68
06:53:57|4243.26
06:53:58|4243.03
06:54:00|4243.48
06:54:01|4242.8
06:54:01|4242.8
06:54:02|4243.68
06:54:03|4243.7
06:54:05|4243.69
06:54:05|4243.82
06:54:06|4244.36
06:54:08|4244.28
06:54:09|4244.31
06:54:09|4244.3
06:54:11|4243.84
06:54:12|4242.79
06:54:12|4242.79
06:54:14|4242.69
06:54:14|4243.1
06:54:15|4242.8
06:54:16|4242.01
06:54:18|4241.73
06:54:18|4241.72
06:54:20|4241.75
06:54:21|4243.07
06:54:21|4242.7
06:54:22|4242.7
06:54:24|4242.85
06:54:24|4242.84
06:54:25|4242.85
06:54:27|4243.11
06:54:27|4244.34
06:54:28|4244.21
06:54:29|4244.37
06:54:30|4244.38
06:54:32|4244.38
06:54:33|4244.38
06:54:34|4244.38
06:54:35|4244.37
06:54:37|4244.37
06:54:38|4244.38
06:54:39|4244.61
06:54:40|4244.99
06:54:41|4244.55
06:54:42|4244.87
06:54:43|4244.87
06:54:44|4244.87
06:54:45|4244.65
06:54:46|4243.55
06:54:47|4243.24
06:54:48|4243.24
06:54:49|4243.23
06:54:50|4243.02
06:54:52|4243.03
06:54:53|4243.03
06:54:54|4243.03
06:54:55|4243.03
06:54:56|4243.82
06:54:58|4244.
06:54:59|4243.66
06:55:00|4242.23
06:55:01|4242.23
06:55:02|4242.89
06:55:03|4242.44
06:55:05|4242.47
06:55:05|4242.56
06:55:06|4242.59
06:55:08|4242.94
06:55:10|4242.95
06:55:10|4243.02
06:55:12|4243.23
06:55:13|4243.69
06:55:14|4244.15
06:55:14|4243.78
06:55:16|4243.83
06:55:16|4242.95
06:55:18|4242.95
06:55:19|4242.95
06:55:19|4243.02
06:55:20|4243.01
06:55:22|4243.25
06:55:23|4242.81
06:55:24|4242.95
06:55:24|4243.35
06:55:26|4243.35
06:55:27|4243.53
06:55:27|4243.46
06:55:29|4243.53
06:55:30|4243.68
06:55:31|4243.78
06:55:32|4244.14
06:55:32|4244.33
06:55:35|4244.34
06:55:36|4244.58
06:55:37|4244.58
06:55:38|4244.58
06:55:40|4244.59
06:55:40|4244.59
06:55:41|4244.59
06:55:43|4244.58
06:55:44|4244.59
06:55:44|4243.
06:55:45|4243.48
06:55:46|4243.22
06:55:47|4243.2
06:55:48|4243.
06:55:49|4243.
06:55:51|4243.04
06:55:51|4243.36
06:55:54|4243.33
06:55:54|4243.33
06:55:55|4243.08
06:55:56|4242.98
06:55:57|4242.98
06:55:58|4242.98
06:56:00|4242.82
06:56:02|4243.38
06:56:02|4243.95
06:56:03|4243.91
06:56:04|4243.99
06:56:06|4243.9
06:56:07|4244.37
06:56:08|4244.37
06:56:08|4244.38
06:56:10|4244.37
06:56:11|4243.69
06:56:12|4243.56
06:56:13|4243.55
06:56:14|4243.56
06:56:15|4242.95
06:56:16|4242.95
06:56:17|4242.39
06:56:18|4242.38
06:56:19|4242.39
06:56:20|4242.38
06:56:21|4242.39
06:56:22|4242.51
06:56:23|4242.52
06:56:24|4242.52
06:56:25|4242.52
06:56:26|4242.52
06:56:27|4242.51
06:56:28|4242.4
06:56:29|4242.39
06:56:30|4242.39
06:56:31|4242.4
06:56:32|4242.39
06:56:33|4242.39
06:56:34|4242.4
06:56:35|4242.39
06:56:36|4242.39
06:56:37|4242.39
06:56:38|4242.39
06:56:39|4242.39
06:56:40|4242.39
06:56:41|4242.39
06:56:42|4242.39
06:56:43|4242.39
06:56:44|4242.4
06:56:45|4242.39
06:56:47|4242.39
06:56:47|4242.39
06:56:49|4242.37
06:56:50|4242.37
06:56:51|4242.4
06:56:53|4242.42
06:56:55|4242.41
06:56:55|4242.41
06:56:57|4242.42
06:56:57|4242.41
06:56:58|4242.42
06:56:59|4242.42
06:57:00|4242.41
06:57:01|4242.41
06:57:02|4242.42
06:57:04|4242.42
06:57:05|4242.42
06:57:06|4242.41
06:57:07|4242.4
06:57:08|4242.15
06:57:08|4242.01
06:57:10|4242.21
06:57:11|4242.42
06:57:12|4242.42
06:57:13|4242.42
06:57:14|4242.42
06:57:15|4242.41
06:57:17|4242.4
06:57:17|4242.35
06:57:19|4242.22
06:57:20|4241.34
06:57:21|4240.37
06:57:22|4240.03
06:57:23|4240.03
06:57:25|4239.26
06:57:25|4239.25
06:57:27|4239.87
06:57:27|4240.16
06:57:28|4240.16
06:57:30|4240.96
06:57:31|4240.96
06:57:31|4241.26
06:57:32|4241.25
06:57:34|4241.26
06:57:35|4241.25
06:57:36|4241.25
06:57:36|4241.26
06:57:37|4241.26
06:57:38|4241.26
06:57:39|4240.72
06:57:41|4241.44
06:57:42|4240.99
06:57:43|4240.98
06:57:44|4240.98
06:57:45|4240.99
06:57:46|4240.98
06:57:48|4240.49
06:57:48|4241.23
06:57:50|4241.24
06:57:50|4241.2
06:57:52|4241.26
06:57:54|4241.44
06:57:55|4241.44
06:57:56|4241.4
06:57:57|4241.25
06:57:58|4240.85
06:57:59|4239.62
06:58:00|4239.01
06:58:01|4239.12
06:58:02|4239.42
06:58:03|4240.13
06:58:05|4239.93
06:58:06|4239.93
06:58:07|4239.93
06:58:08|4239.93
06:58:08|4239.93
06:58:10|4240.08
06:58:11|4240.22
06:58:12|4240.23
06:58:13|4239.96
06:58:13|4239.96
06:58:15|4239.97
06:58:16|4240.66
06:58:17|4240.96
06:58:17|4240.91
06:58:19|4240.91
06:58:19|4240.91
06:58:21|4240.93
06:58:21|4240.99
06:58:23|4240.99
06:58:24|4240.8
06:58:25|4240.85
06:58:26|4240.84
06:58:27|4240.84
06:58:27|4240.85
06:58:29|4240.98
06:58:30|4240.99
06:58:30|4240.99
06:58:31|4240.98
06:58:33|4240.98
06:58:34|4240.98
06:58:34|4240.98
06:58:36|4240.97
06:58:37|4240.97
06:58:39|4240.96
06:58:40|4240.54
06:58:41|4240.37
06:58:42|4240.54
06:58:42|4240.54
06:58:44|4240.54
06:58:45|4240.54
06:58:46|4240.55
06:58:47|4240.54
06:58:48|4240.
06:58:49|4239.81
06:58:50|4239.66
06:58:51|4239.65
06:58:53|4239.76
06:58:54|4239.83
06:58:56|4239.9
06:58:56|4239.9
06:58:58|4239.91
06:58:59|4239.91
06:59:00|4239.98
06:59:01|4239.91
06:59:02|4239.86
06:59:03|4240.5
06:59:04|4240.29
06:59:05|4239.45
06:59:06|4239.7
06:59:07|4239.9
06:59:08|4239.89
06:59:09|4239.9
06:59:11|4240.49
06:59:11|4241.45
06:59:13|4241.44
06:59:14|4242.51
06:59:15|4242.28
06:59:16|4241.74
06:59:17|4242.23
06:59:18|4242.23
06:59:19|4242.23
06:59:20|4242.24
06:59:21|4242.23
06:59:22|4241.83
06:59:23|4240.65
06:59:24|4241.15
06:59:25|4241.14
06:59:26|4241.15
06:59:27|4241.16
06:59:28|4241.17
06:59:30|4241.67
06:59:31|4241.31
06:59:32|4241.25
06:59:33|4241.03
06:59:33|4240.95
06:59:34|4240.98
06:59:36|4240.98
06:59:37|4240.99
06:59:39|4241.18
06:59:39|4241.98
06:59:40|4242.22
06:59:41|4242.23
06:59:42|4241.9
06:59:44|4242.16
06:59:44|4242.16
06:59:45|4242.16
06:59:46|4241.66
06:59:47|4241.77
06:59:49|4241.99
06:59:50|4241.99
06:59:50|4241.99
06:59:51|4242.02
06:59:53|4241.7
06:59:53|4241.7
06:59:54|4241.69
06:59:56|4241.7
06:59:57|4241.69
06:59:59|4240.98
06:59:59|4240.26
07:00:01|4240.33
07:00:02|4240.34
07:00:04|4240.34
07:00:05|4240.33
07:00:07|4239.22
07:00:07|4239.22
07:00:08|4239.21
07:00:09|4239.21
07:00:10|4239.5
07:00:12|4239.68
07:00:13|4240.74
07:00:14|4240.84
07:00:15|4240.84
07:00:16|4240.32
07:00:17|4239.86
07:00:18|4240.15
07:00:19|4239.73
07:00:20|4239.74
07:00:21|4239.73
07:00:22|4238.83
07:00:23|4238.79
07:00:24|4238.74
07:00:25|4238.4
07:00:26|4238.72
07:00:27|4238.72
07:00:28|4238.73
07:00:29|4238.72
07:00:30|4238.73
07:00:31|4238.72
07:00:32|4238.73
07:00:33|4238.74
07:00:34|4238.73
07:00:35|4238.74
07:00:36|4238.71
07:00:37|4238.72
07:00:38|4238.72
07:00:40|4237.87
07:00:41|4237.68
07:00:42|4237.67
07:00:43|4237.55
07:00:45|4238.36
07:00:45|4238.13
07:00:47|4238.71
07:00:48|4238.41
07:00:49|4238.2
07:00:50|4238.14
07:00:50|4237.48
07:00:52|4237.58
07:00:53|4237.52
07:00:54|4237.52
07:00:56|4236.73
07:00:57|4236.73
07:00:57|4236.73
07:00:59|4236.73
07:01:00|4238.24
07:01:01|4238.26
07:01:02|4238.26
07:01:03|4238.26
07:01:04|4238.28
07:01:05|4238.4
07:01:06|4238.48
07:01:07|4238.48
07:01:08|4238.23
07:01:09|4238.03
07:01:10|4237.79
07:01:11|4237.79
07:01:12|4237.86
07:01:13|4236.75
07:01:15|4236.91
07:01:15|4237.1
07:01:17|4237.1
07:01:18|4236.44
07:01:20|4236.78
07:01:20|4236.59
07:01:21|4236.56
07:01:22|4236.35
07:01:24|4237.52
07:01:24|4237.52
07:01:26|4237.46
07:01:26|4237.4
07:01:28|4236.96
07:01:29|4237.15
07:01:29|4237.29
07:01:30|4237.15
07:01:31|4236.95
07:01:32|4236.93
07:01:33|4236.93
07:01:34|4236.92
07:01:35|4236.93
07:01:36|4236.93
07:01:38|4236.92
07:01:38|4236.93
07:01:39|4236.95
07:01:40|4236.94
07:01:42|4236.93
07:01:44|4236.94
07:01:44|4236.93
07:01:45|4237.
07:01:47|4236.94
07:01:47|4236.93
07:01:49|4237.32
07:01:50|4237.37
07:01:52|4237.38
07:01:54|4237.38
07:01:55|4238.38
07:01:56|4238.38
07:01:56|4238.39
07:01:59|4238.07
07:01:59|4236.97
07:02:01|4236.96
07:02:01|4236.92
07:02:02|4237.3
07:02:04|4237.39
07:02:05|4237.4
07:02:07|4237.39
07:02:07|4237.39
07:02:08|4237.
07:02:10|4236.92
07:02:11|4237.23
07:02:12|4237.22
07:02:13|4237.22
07:02:14|4236.92
07:02:14|4236.93
07:02:17|4236.3
07:02:18|4235.01
07:02:19|4235.
07:02:20|4236.
07:02:21|4238.13
07:02:22|4239.18
07:02:23|4237.51
07:02:24|4237.54
07:02:25|4237.59
07:02:26|4237.63
07:02:27|4237.79
07:02:28|4237.55
07:02:29|4237.55
07:02:30|4237.55
07:02:31|4237.
07:02:32|4237.28
07:02:33|4237.29
07:02:34|4236.84
07:02:35|4236.43
07:02:36|4236.43
07:02:37|4236.42
07:02:38|4236.03
07:02:39|4236.03
07:02:40|4236.1
07:02:41|4235.52
07:02:43|4235.27
07:02:44|4235.23
07:02:45|4235.01
07:02:46|4235.01
07:02:47|4235.01
07:02:48|4234.91
07:02:49|4234.91
07:02:51|4235.51
07:02:52|4235.51
07:02:53|4235.52
07:02:54|4235.51
07:02:54|4235.51
07:02:57|4235.51
07:02:57|4235.26
07:02:59|4235.19
07:03:00|4234.8
07:03:01|4234.88
07:03:02|4234.91
07:03:02|4234.9
07:03:05|4234.91
07:03:06|4234.
07:03:07|4234.65
07:03:08|4234.64
07:03:09|4234.66
07:03:10|4234.84
07:03:10|4234.89
07:03:11|4234.49
07:03:12|4234.24
07:03:13|4234.24
07:03:14|4234.71
07:03:16|4233.05
07:03:16|4232.73
07:03:18|4232.97
07:03:19|4232.97
07:03:20|4232.97
07:03:21|4233.9
07:03:22|4234.82
07:03:23|4234.83
07:03:23|4234.59
07:03:25|4234.81
07:03:25|4234.74
07:03:27|4234.73
07:03:27|4234.37
07:03:28|4233.97
07:03:29|4234.22
07:03:31|4233.67
07:03:31|4233.74
07:03:33|4233.67
07:03:33|4234.03
07:03:34|4234.39
07:03:35|4232.67
07:03:37|4233.34
07:03:37|4233.03
07:03:38|4232.33
07:03:39|4232.28
07:03:41|4232.64
07:03:42|4231.61
07:03:43|4231.09
07:03:44|4231.35
07:03:46|4233.29
07:03:46|4232.9
07:03:47|4231.99
07:03:48|4231.46
07:03:49|4231.75
07:03:50|4231.56
07:03:51|4231.09
07:03:52|4231.08
07:03:54|4231.05
07:03:55|4231.01
07:03:55|4231.35
07:03:56|4231.35
07:03:58|4231.17
07:03:59|4231.22
07:04:00|4231.67
07:04:01|4232.
07:04:02|4231.99
07:04:03|4231.77
07:04:04|4231.77
07:04:05|4231.59
07:04:06|4231.17
07:04:07|4231.68
07:04:08|4231.41
07:04:10|4231.25
07:04:12|4231.21
07:04:12|4231.04
07:04:13|4230.25
07:04:14|4229.33
07:04:15|4228.26
07:04:16|4229.
07:04:17|4228.61
07:04:18|4228.97
07:04:19|4229.94
07:04:20|4230.73
07:04:21|4231.03
07:04:22|4231.03
07:04:23|4230.04
07:04:24|4230.35
07:04:25|4230.54
07:04:26|4230.87
07:04:27|4230.88
07:04:28|4230.82
07:04:29|4230.28
07:04:30|4230.29
07:04:32|4231.
07:04:32|4229.78
07:04:33|4228.91
07:04:34|4229.65
07:04:36|4229.65
07:04:36|4229.92
07:04:37|4229.98
07:04:39|4231.
07:04:40|4231.
07:04:41|4230.99
07:04:42|4230.99
07:04:43|4230.33
07:04:44|4230.33
07:04:46|4230.6
07:04:47|4230.59
07:04:48|4230.58
07:04:49|4230.58
07:04:50|4230.01
07:04:51|4229.82
07:04:52|4230.01
07:04:53|4230.13
07:04:54|4229.53
07:04:56|4228.53
07:04:57|4227.11
07:04:58|4227.11
07:04:59|4227.14
07:05:00|4227.15
07:05:02|4227.52
07:05:03|4227.52
07:05:05|4223.55
07:05:06|4224.04
07:05:06|4224.03
07:05:08|4224.
07:05:09|4223.28
07:05:09|4223.31
07:05:10|4223.93
07:05:11|4225.43
07:05:12|4226.19
07:05:13|4225.31
07:05:14|4225.82
07:05:16|4224.91
07:05:16|4224.57
07:05:17|4224.56
07:05:18|4224.37
07:05:19|4225.02
07:05:20|4226.49
07:05:21|4226.95
07:05:22|4226.95
07:05:23|4227.39
07:05:24|4227.39
07:05:25|4229.02
07:05:26|4230.21
07:05:27|4230.21
07:05:28|4229.89
07:05:29|4229.96
07:05:30|4230.22
07:05:31|4230.21
07:05:32|4230.22
07:05:33|4229.46
07:05:34|4230.
07:05:35|4231.
07:05:36|4232.69
07:05:37|4233.29
07:05:38|4233.5
07:05:39|4234.06
07:05:40|4234.5
07:05:41|4234.09
07:05:42|4234.04
07:05:43|4233.3
07:05:44|4233.31
07:05:45|4232.9
07:05:46|4232.43
07:05:47|4233.29
07:05:49|4233.32
07:05:49|4236.
07:05:52|4234.98
07:05:53|4235.25
07:05:54|4235.23
07:05:55|4235.5
07:05:56|4235.49
07:05:57|4236.
07:05:58|4235.95
07:05:59|4235.5
07:06:00|4235.49
07:06:01|4234.98
07:06:02|4234.97
07:06:03|4234.98
07:06:04|4235.
07:06:05|4235.
07:06:06|4234.99
07:06:07|4234.67
07:06:08|4234.47
07:06:10|4234.47
07:06:11|4235.
07:06:11|4234.99
07:06:12|4235.
07:06:13|4235.
07:06:14|4235.99
07:06:16|4236.
07:06:16|4236.43
07:06:17|4236.43
07:06:18|4236.43
07:06:19|4236.72
07:06:20|4236.74
07:06:22|4236.73
07:06:23|4236.82
07:06:24|4236.82
07:06:24|4236.92
07:06:25|4236.74
07:06:26|4236.72
07:06:28|4236.68
07:06:28|4236.72
07:06:29|4237.29
07:06:31|4237.49
07:06:31|4237.3
07:06:32|4237.49
07:06:33|4237.55
07:06:35|4237.55
07:06:35|4238.63
07:06:37|4238.97
07:06:37|4238.76
07:06:38|4238.6
07:06:39|4238.62
07:06:40|4238.72
07:06:41|4239.02
07:06:42|4238.01
07:06:43|4238.94
07:06:45|4238.94
07:06:46|4239.79
07:06:47|4239.75
07:06:48|4240.
07:06:49|4240.
07:06:51|4239.01
07:06:51|4238.21
07:06:52|4238.12
07:06:54|4238.17
07:06:55|4238.2
07:06:55|4237.63
07:06:56|4237.63
07:06:57|4237.63
07:06:58|4237.09
07:06:59|4237.09
07:07:02|4237.28
07:07:02|4237.53
07:07:03|4239.11
07:07:05|4239.9
07:07:06|4240.
07:07:08|4240.4
07:07:09|4240.13
07:07:10|4240.45
07:07:11|4240.33
07:07:13|4240.46
07:07:14|4240.46
07:07:15|4240.47
07:07:15|4240.46
07:07:17|4240.67
07:07:18|4240.67
07:07:19|4240.14
07:07:20|4240.42
07:07:21|4240.47
07:07:22|4240.53
07:07:22|4240.53
07:07:24|4240.37
07:07:25|4240.61
07:07:26|4241.14
07:07:26|4241.14
07:07:28|4241.45
07:07:29|4241.7
07:07:30|4242.
07:07:31|4241.74
07:07:31|4241.99
07:07:33|4242.6
07:07:34|4242.67
07:07:35|4242.65
07:07:36|4243.24
07:07:37|4243.32
07:07:37|4243.97
07:07:39|4243.93
07:07:39|4243.93
07:07:41|4243.93
07:07:42|4243.93
07:07:43|4244.37
07:07:43|4244.37
07:07:44|4244.23
07:07:46|4244.23
07:07:46|4244.03
07:07:48|4244.37
07:07:50|4244.49
07:07:51|4243.02
07:07:52|4244.7
07:07:53|4244.48
07:07:54|4244.24
07:07:55|4244.42
07:07:56|4244.73
07:07:57|4244.73
07:07:58|4244.84
07:07:59|4244.84
07:08:00|4245.1
07:08:01|4245.95
07:08:03|4246.58
07:08:04|4247.04
07:08:06|4247.05
07:08:07|4247.04
07:08:09|4245.94
07:08:10|4244.72
07:08:11|4244.72
07:08:12|4244.73
07:08:13|4244.72
07:08:14|4244.71
07:08:14|4243.45
07:08:16|4243.14
07:08:17|4242.38
07:08:18|4241.9
07:08:19|4241.43
07:08:19|4241.45
07:08:21|4241.45
07:08:22|4241.45
07:08:23|4241.45
07:08:24|4241.45
07:08:25|4241.53
07:08:26|4241.53
07:08:27|4241.53
07:08:28|4240.78
07:08:29|4240.63
07:08:30|4240.63
07:08:31|4240.63
07:08:32|4240.63
07:08:33|4240.63
07:08:34|4239.45
07:08:35|4239.25
07:08:36|4239.29
07:08:37|4239.1
07:08:38|4239.09
07:08:39|4238.98
07:08:40|4238.98
07:08:41|4238.97
07:08:41|4238.98
07:08:42|4238.98
07:08:44|4238.19
07:08:45|4237.34
07:08:46|4236.44
07:08:47|4236.44
07:08:49|4236.44
07:08:49|4236.44
07:08:50|4236.44
07:08:51|4236.05
07:08:52|4236.05
07:08:54|4236.05
07:08:54|4236.17
07:08:55|4235.99
07:08:56|4236.52
07:08:58|4236.77
07:08:58|4237.89
07:08:59|4237.34
07:09:00|4237.48
07:09:02|4237.49
07:09:04|4237.04
07:09:05|4236.95
07:09:06|4235.77
07:09:07|4235.25
07:09:09|4234.71
07:09:11|4234.86
07:09:12|4234.86
07:09:13|4234.37
07:09:13|4234.37
07:09:15|4234.58
07:09:16|4234.23
07:09:17|4233.88
07:09:18|4233.34
07:09:18|4233.61
07:09:19|4232.73
07:09:20|4233.17
07:09:22|4233.86
07:09:23|4233.71
07:09:23|4232.58
07:09:24|4232.55
07:09:25|4232.31
07:09:26|4232.29
07:09:27|4232.26
07:09:29|4232.43
07:09:30|4232.23
07:09:30|4232.24
07:09:31|4232.23
07:09:32|4232.23
07:09:34|4232.23
07:09:34|4232.24
07:09:36|4232.23
07:09:37|4232.24
07:09:37|4233.
07:09:39|4234.17
07:09:39|4234.26
07:09:40|4233.25
07:09:41|4233.96
07:09:42|4233.96
07:09:43|4233.96
07:09:44|4233.97
07:09:45|4233.97
07:09:47|4233.97
07:09:48|4233.96
07:09:49|4233.97
07:09:50|4233.95
07:09:51|4234.
07:09:52|4233.98
07:09:54|4233.97
07:09:56|4234.1
07:09:56|4234.02
07:09:57|4234.44
07:09:58|4234.37
07:09:59|4233.53
07:10:00|4233.53
07:10:01|4233.53
07:10:02|4233.53
07:10:04|4233.52
07:10:05|4233.52
07:10:06|4233.53
07:10:08|4233.53
07:10:08|4233.53
07:10:09|4233.53
07:10:10|4233.52
07:10:11|4233.54
07:10:13|4233.55
07:10:14|4233.57
07:10:14|4233.92
07:10:15|4234.94
07:10:17|4236.01
07:10:17|4236.57
07:10:19|4236.58
07:10:19|4236.6
07:10:21|4238.41
07:10:21|4238.64
07:10:23|4238.59
07:10:23|4238.47
07:10:24|4237.08
07:10:25|4237.08
07:10:27|4237.38
07:10:27|4237.37
07:10:29|4237.37
07:10:29|4237.38
07:10:30|4237.37
07:10:32|4237.38
07:10:32|4237.38
07:10:33|4236.31
07:10:34|4238.84
07:10:35|4238.1
07:10:36|4238.03
07:10:37|4238.05
07:10:38|4238.17
07:10:39|4238.87
07:10:40|4240.
07:10:42|4240.41
07:10:42|4240.43
07:10:43|4240.32
07:10:45|4240.39
07:10:46|4240.55
07:10:46|4240.17
07:10:47|4239.55
07:10:49|4240.19
07:10:50|4240.29
07:10:52|4240.26
07:10:53|4239.82
07:10:53|4240.24
07:10:54|4239.89
07:10:56|4239.98
07:10:57|4238.85
07:10:58|4238.66
07:10:59|4238.87
07:11:00|4238.9
07:11:01|4239.28
07:11:02|4236.96
07:11:03|4238.94
07:11:04|4239.78
07:11:05|4240.61
07:11:06|4240.61
07:11:08|4240.16
07:11:09|4240.15
07:11:11|4240.16
07:11:11|4240.15
07:11:12|4240.16
07:11:13|4240.15
07:11:15|4240.16
07:11:15|4241.
07:11:16|4241.01
07:11:18|4241.01
07:11:19|4240.18
07:11:19|4240.44
07:11:21|4240.43
07:11:22|4240.43
07:11:22|4240.44
07:11:23|4240.43
07:11:26|4239.41
07:11:26|4239.37
07:11:27|4238.95
07:11:28|4238.93
07:11:29|4239.15
07:11:30|4239.06
07:11:31|4238.13
07:11:32|4238.
07:11:33|4237.9
07:11:34|4236.09
07:11:35|4236.09
07:11:36|4237.6
07:11:37|4237.62
07:11:38|4237.82
07:11:39|4237.86
07:11:40|4238.
07:11:41|4237.99
07:11:42|4238.
07:11:43|4238.
07:11:44|4238.12
07:11:45|4238.12
07:11:46|4238.12
07:11:47|4238.12
07:11:48|4238.54
07:11:49|4238.59
07:11:50|4238.59
07:11:52|4238.95
07:11:53|4238.59
07:11:53|4238.14
07:11:55|4237.98
07:11:56|4238.01
07:11:56|4238.04
07:11:57|4238.04
07:11:59|4238.13
07:12:00|4238.44
07:12:01|4238.17
07:12:02|4238.18
07:12:03|4238.18
07:12:03|4238.49
07:12:05|4238.49
07:12:06|4238.22
07:12:07|4238.21
07:12:08|4238.2
07:12:09|4238.21
07:12:10|4238.2
07:12:11|4238.21
07:12:12|4238.2
07:12:14|4238.2
07:12:15|4238.17
07:12:15|4238.18
07:12:17|4236.8
07:12:17|4236.61
07:12:18|4236.22
07:12:20|4235.79
07:12:20|4235.79
07:12:21|4235.79
07:12:22|4235.78
07:12:24|4235.78
07:12:24|4235.79
07:12:25|4235.95
07:12:27|4235.95
07:12:27|4235.79
07:12:28|4235.79
07:12:30|4235.79
07:12:30|4235.8
07:12:32|4235.83
07:12:33|4235.84
07:12:34|4235.89
07:12:35|4235.92
07:12:35|4235.92
07:12:36|4235.91
07:12:37|4235.91
07:12:38|4235.92
07:12:39|4235.92
07:12:40|4235.92
07:12:41|4235.92
07:12:42|4235.92
07:12:43|4236.12
07:12:44|4236.26
07:12:46|4236.28
07:12:46|4236.28
07:12:47|4236.27
07:12:48|4236.28
07:12:49|4236.27
07:12:51|4236.27
07:12:51|4236.28
07:12:53|4236.28
07:12:54|4236.28
07:12:55|4236.27
07:12:56|4236.27
07:12:58|4235.01
07:12:58|4235.01
07:12:59|4235.01
07:13:00|4235.
07:13:01|4235.01
07:13:02|4235.01
07:13:03|4235.02
07:13:04|4235.02
07:13:06|4235.02
07:13:07|4235.02
07:13:08|4235.02
07:13:09|4233.9
07:13:10|4233.9
07:13:11|4233.89
07:13:12|4233.9
07:13:13|4233.89
07:13:14|4233.9
07:13:15|4233.9
07:13:16|4233.9
07:13:17|4233.26
07:13:18|4233.36
07:13:19|4233.29
07:13:20|4233.31
07:13:21|4233.66
07:13:22|4233.22
07:13:23|4233.41
07:13:24|4233.32
07:13:25|4232.31
07:13:26|4231.33
07:13:27|4232.5
07:13:28|4233.06
07:13:29|4233.88
07:13:30|4233.88
07:13:31|4233.93
07:13:32|4234.99
07:13:33|4234.04
07:13:34|4233.42
07:13:35|4232.64
07:13:36|4232.83
07:13:37|4232.82
07:13:38|4232.64
07:13:39|4232.31
07:13:40|4232.32
07:13:41|4233.29
07:13:42|4233.07
07:13:43|4232.81
07:13:44|4232.91
07:13:45|4233.01
07:13:46|4232.79
07:13:47|4231.62
07:13:48|4231.9
07:13:49|4231.99
07:13:50|4232.21
07:13:51|4232.2
07:13:53|4232.3
07:13:54|4232.3
07:13:55|4232.3
07:13:55|4231.88
07:13:56|4231.28
07:13:58|4231.97
07:13:58|4232.18
07:13:59|4231.63
07:14:00|4231.37
07:14:02|4230.75
07:14:03|4231.18
07:14:04|4230.74
07:14:05|4230.84
07:14:06|4230.84
07:14:07|4230.22
07:14:08|4230.57
07:14:10|4230.21
07:14:11|4230.21
07:14:11|4230.21
07:14:13|4230.22
07:14:14|4230.21
07:14:15|4230.22
07:14:16|4230.21
07:14:18|4230.21
07:14:19|4230.22
07:14:20|4230.21
07:14:21|4230.32
07:14:22|4230.32
07:14:23|4230.32
07:14:24|4230.32
07:14:25|4230.32
07:14:26|4230.32
07:14:27|4230.34
07:14:28|4231.95
07:14:29|4231.93
07:14:30|4231.93
07:14:31|4231.93
07:14:32|4231.93
07:14:33|4231.93
07:14:34|4231.84
07:14:35|4231.83
07:14:36|4230.56
07:14:37|4230.22
07:14:38|4230.22
07:14:39|4229.45
07:14:40|4229.
07:14:41|4229.
07:14:42|4229.61
07:14:43|4231.24
07:14:44|4230.27
07:14:45|4229.63
07:14:46|4229.61
07:14:47|4229.01
07:14:48|4229.19
07:14:49|4229.19
07:14:50|4229.19
07:14:51|4228.57
07:14:52|4228.86
07:14:53|4228.99
07:14:54|4229.
07:14:55|4228.11
07:14:57|4228.64
07:14:58|4228.64
07:14:59|4228.63
07:15:00|4228.63
07:15:01|4228.63
07:15:02|4228.63
07:15:03|4228.64
07:15:04|4228.63
07:15:06|4228.64
07:15:07|4228.63
07:15:08|4229.15
07:15:08|4229.77
07:15:10|4229.97
07:15:11|4229.97
07:15:12|4229.18
07:15:12|4229.18
07:15:14|4229.18
07:15:15|4228.88
07:15:16|4228.65
07:15:17|4228.66
07:15:18|4228.66
07:15:19|4229.26
07:15:20|4229.25
07:15:21|4229.25
07:15:22|4229.59
07:15:23|4229.58
07:15:24|4229.99
07:15:25|4229.73
07:15:26|4229.61
07:15:27|4229.53
07:15:28|4229.5
07:15:29|4228.78
07:15:30|4228.75
07:15:31|4228.76
07:15:33|4229.43
07:15:33|4228.99
07:15:35|4228.99
07:15:36|4228.98
07:15:36|4228.03
07:15:37|4228.
07:15:39|4228.19
07:15:39|4228.42
07:15:40|4227.8
07:15:42|4228.45
07:15:42|4228.14
07:15:43|4228.13
07:15:45|4228.05
07:15:46|4228.05
07:15:46|4228.05
07:15:48|4228.06
07:15:49|4228.05
07:15:49|4228.05
07:15:50|4228.05
07:15:52|4228.06
07:15:53|4228.06
07:15:54|4228.04
07:15:54|4228.06
07:15:56|4228.05
07:15:58|4228.05
07:15:58|4227.12
07:16:00|4227.12
07:16:00|4227.47
07:16:03|4227.25
07:16:03|4227.26
07:16:04|4227.27
07:16:05|4227.26
07:16:06|4227.27
07:16:07|4227.27
07:16:09|4227.27
07:16:10|4227.26
07:16:12|4227.26
07:16:12|4227.25
07:16:14|4225.97
07:16:16|4225.88
07:16:16|4225.97
07:16:17|4225.96
07:16:18|4225.96
07:16:19|4225.92
07:16:20|4225.86
07:16:21|4225.95
07:16:22|4225.69
07:16:23|4225.7
07:16:24|4225.
07:16:25|4225.11
07:16:26|4225.64
07:16:27|4224.65
07:16:28|4224.65
07:16:29|4224.99
07:16:30|4224.57
07:16:31|4224.39
07:16:32|4223.44
07:16:33|4223.64
07:16:34|4223.81
07:16:35|4223.82
07:16:36|4223.16
07:16:37|4223.29
07:16:38|4223.52
07:16:39|4223.39
07:16:40|4223.98
07:16:41|4224.29
07:16:42|4224.66
07:16:43|4225.
07:16:44|4224.66
07:16:46|4224.67
07:16:47|4224.66
07:16:48|4223.63
07:16:49|4223.62
07:16:50|4222.97
07:16:51|4222.52
07:16:51|4222.28
07:16:53|4222.27
07:16:54|4222.27
07:16:56|4222.95
07:16:56|4223.8
07:16:58|4224.99
07:16:58|4224.99
07:16:59|4224.99
07:17:01|4224.99
07:17:02|4224.19
07:17:04|4224.2
07:17:04|4224.29
07:17:06|4224.31
07:17:06|4223.94
07:17:08|4224.07
07:17:09|4224.15
07:17:10|4224.38
07:17:11|4225.25
07:17:12|4225.34
07:17:13|4225.34
07:17:15|4225.7
07:17:16|4225.64
07:17:17|4225.65
07:17:18|4225.
07:17:19|4225.83
07:17:20|4225.82
07:17:21|4225.95
07:17:22|4225.95
07:17:23|4225.95
07:17:24|4225.95
07:17:26|4225.95
07:17:27|4225.96
07:17:28|4225.95
07:17:29|4225.95
07:17:30|4225.95
07:17:30|4225.96
07:17:32|4225.95
07:17:33|4225.02
07:17:34|4225.01
07:17:35|4225.01
07:17:35|4225.01
07:17:37|4225.
07:17:38|4225.62
07:17:39|4225.61
07:17:40|4225.61
07:17:40|4225.09
07:17:42|4225.46
07:17:43|4225.45
07:17:45|4225.46
07:17:45|4225.47
07:17:46|4225.4
07:17:47|4225.21
07:17:48|4225.2
07:17:49|4225.2
07:17:50|4225.21
07:17:51|4225.2
07:17:52|4225.2
07:17:53|4224.99
07:17:54|4223.46
07:17:56|4222.86
07:17:57|4222.75
07:17:59|4222.28
07:18:00|4222.17
07:18:00|4222.66
07:18:01|4223.26
07:18:02|4223.27
07:18:04|4222.86
07:18:04|4222.5
07:18:06|4222.5
07:18:07|4223.21
07:18:08|4223.79
07:18:09|4223.36
07:18:10|4223.41
07:18:11|4224.45
07:18:13|4224.59
07:18:14|4225.01
07:18:15|4225.19
07:18:17|4224.6
07:18:18|4224.6
07:18:18|4224.59
07:18:20|4224.6
07:18:21|4224.86
07:18:22|4224.85
07:18:22|4224.87
07:18:23|4224.88
07:18:25|4224.87
07:18:25|4224.63
07:18:27|4224.62
07:18:27|4224.66
07:18:29|4223.81
07:18:30|4223.2
07:18:30|4223.62
07:18:32|4223.41
07:18:32|4223.45
07:18:33|4224.03
07:18:34|4224.17
07:18:35|4224.14
07:18:36|4223.91
07:18:38|4223.37
07:18:38|4222.94
07:18:39|4223.11
07:18:41|4222.6
07:18:43|4222.62
07:18:44|4222.27
07:18:44|4222.22
07:18:45|4222.22
07:18:46|4223.26
07:18:47|4223.87
07:18:49|4223.65
07:18:50|4223.75
07:18:51|4223.44
07:18:52|4223.44
07:18:53|4222.91
07:18:54|4222.15
07:18:55|4222.03
07:18:57|4222.03
07:18:58|4222.04
07:18:59|4220.82
07:19:00|4220.74
07:19:01|4220.91
07:19:03|4220.93
07:19:04|4220.73
07:19:05|4220.98
07:19:07|4220.38
07:19:07|4220.5
07:19:09|4222.02
07:19:10|4223.07
07:19:11|4223.29
07:19:13|4223.94
07:19:13|4223.85
07:19:14|4222.55
07:19:16|4222.5
07:19:17|4223.51
07:19:18|4223.6
07:19:19|4223.9
07:19:20|4225.19
07:19:20|4225.01
07:19:22|4225.18
07:19:23|4225.19
07:19:25|4224.9
07:19:26|4223.91
07:19:27|4223.95
07:19:27|4224.8
07:19:29|4225.01
07:19:29|4224.8
07:19:31|4224.93
07:19:32|4224.35
07:19:32|4224.36
07:19:34|4224.35
07:19:34|4224.34
07:19:36|4224.22
07:19:36|4224.16
07:19:38|4224.1
07:19:39|4224.15
07:19:40|4224.36
07:19:41|4224.99
07:19:43|4224.99
07:19:43|4224.91
07:19:44|4223.74
07:19:45|4224.
07:19:47|4224.73
07:19:47|4224.99
07:19:48|4225.
07:19:49|4225.03
07:19:51|4225.4
07:19:52|4225.9
07:19:53|4225.83
07:19:53|4225.61
07:19:55|4223.84
07:19:56|4224.58
07:19:57|4224.55
07:19:58|4225.32
07:20:00|4225.32
07:20:00|4225.62
07:20:02|4225.62
07:20:04|4225.67
07:20:04|4225.71
07:20:06|4225.73
07:20:06|4225.73
07:20:08|4225.73
07:20:09|4225.72
07:20:10|4225.46
07:20:11|4224.94
07:20:11|4225.72
07:20:13|4225.72
07:20:14|4225.72
07:20:15|4226.57
07:20:16|4227.25
07:20:18|4227.26
07:20:19|4227.26
07:20:20|4225.74
07:20:20|4225.95
07:20:21|4226.
07:20:22|4226.
07:20:23|4226.02
07:20:24|4226.05
07:20:25|4226.2
07:20:26|4229.04
07:20:27|4229.23
07:20:28|4227.73
07:20:29|4227.99
07:20:30|4227.99
07:20:31|4227.99
07:20:32|4228.
07:20:33|4228.
07:20:34|4228.
07:20:35|4228.1
07:20:36|4228.11
07:20:37|4228.14
07:20:38|4228.27
07:20:39|4228.28
07:20:40|4228.27
07:20:41|4228.27
07:20:42|4228.27
07:20:43|4227.29
07:20:44|4227.29
07:20:46|4227.28
07:20:47|4227.29
07:20:48|4227.29
07:20:49|4227.29
07:20:50|4227.29
07:20:51|4226.24
07:20:52|4226.41
07:20:53|4226.45
07:20:54|4228.26
07:20:55|4228.46
07:20:56|4228.46
07:20:57|4228.46
07:20:58|4228.46
07:20:59|4228.7
07:21:00|4228.87
07:21:02|4229.48
07:21:03|4228.28
07:21:03|4227.32
07:21:05|4227.32
07:21:07|4227.38
07:21:07|4227.5
07:21:08|4227.51
07:21:09|4227.51
07:21:10|4227.8
07:21:11|4227.58
07:21:12|4227.59
07:21:14|4227.58
07:21:15|4227.58
07:21:17|4227.02
07:21:18|4227.01
07:21:18|4227.01
07:21:20|4226.
07:21:21|4226.17
07:21:22|4226.5
07:21:24|4229.51
07:21:25|4229.83
07:21:26|4229.31
07:21:26|4229.57
07:21:28|4228.07
07:21:28|4227.15
07:21:29|4226.88
07:21:30|4227.3
07:21:31|4227.44
07:21:33|4227.44
07:21:33|4227.45
07:21:34|4227.36
07:21:35|4227.83
07:21:36|4227.99
07:21:37|4229.82
07:21:38|4229.85
07:21:39|4229.53
07:21:40|4229.97
07:21:41|4229.69
07:21:42|4229.69
07:21:43|4229.68
07:21:44|4229.69
07:21:45|4229.68
07:21:46|4229.68
07:21:47|4227.87
07:21:48|4228.1
07:21:49|4228.77
07:21:50|4228.08
07:21:51|4227.46
07:21:52|4227.82
07:21:53|4227.83
07:21:54|4227.82
07:21:55|4227.81
07:21:56|4227.8
07:21:57|4228.3
07:21:58|4228.3
07:22:00|4228.3
07:22:02|4226.73
07:22:02|4227.8
07:22:04|4228.41
07:22:04|4228.91
07:22:05|4229.2
07:22:07|4229.19
07:22:07|4229.12
07:22:08|4228.31
07:22:09|4228.31
07:22:10|4228.3
07:22:12|4228.3
07:22:13|4228.3
07:22:14|4227.28
07:22:16|4226.76
07:22:17|4227.08
07:22:18|4226.5
07:22:19|4226.5
07:22:20|4226.67
07:22:21|4226.42
07:22:22|4226.51
07:22:23|4226.51
07:22:24|4226.51
07:22:25|4226.84
07:22:26|4225.99
07:22:28|4225.99
07:22:28|4225.62
07:22:29|4224.01
07:22:30|4223.
07:22:31|4223.96
07:22:32|4224.41
07:22:33|4226.48
07:22:34|4229.99
07:22:35|4231.72
07:22:36|4233.5
07:22:37|4233.74
07:22:38|4232.95
07:22:39|4231.39
07:22:40|4230.55
07:22:41|4232.14
07:22:42|4233.12
07:22:43|4233.76
07:22:44|4233.95
07:22:45|4233.36
07:22:46|4231.94
07:22:48|4231.33
07:22:48|4231.98
07:22:50|4231.9
07:22:51|4232.38
07:22:52|4232.39
07:22:52|4232.7
07:22:54|4230.98
07:22:54|4230.97
07:22:56|4230.98
07:22:57|4230.33
07:22:58|4231.78
07:22:58|4231.29
07:23:00|4231.28
07:23:01|4231.28
07:23:03|4231.25
07:23:03|4231.31
07:23:04|4231.31
07:23:05|4231.31
07:23:06|4231.31
07:23:07|4230.27
07:23:08|4230.28
07:23:10|4230.28
07:23:10|4230.28
07:23:12|4229.64
07:23:13|4229.65
07:23:13|4229.64
07:23:14|4228.85
07:23:15|4228.84
07:23:17|4227.69
07:23:19|4227.69
07:23:20|4226.53
07:23:21|4226.82
07:23:22|4226.83
07:23:23|4226.86
07:23:24|4226.87
07:23:25|4226.54
07:23:26|4226.54
07:23:27|4226.54
07:23:28|4226.54
07:23:29|4225.
07:23:30|4224.99
07:23:31|4225.
07:23:32|4225.
07:23:33|4224.99
07:23:33|4224.99
07:23:35|4224.99
07:23:35|4225.
07:23:36|4224.
07:23:38|4224.95
07:23:39|4224.97
07:23:40|4226.07
07:23:40|4229.
07:23:42|4229.69
07:23:42|4227.38
07:23:44|4226.96
07:23:44|4225.79
07:23:45|4225.79
07:23:47|4224.75
07:23:48|4224.72
07:23:49|4224.72
07:23:50|4224.73
07:23:50|4224.74
07:23:52|4224.94
07:23:53|4224.93
07:23:54|4224.94
07:23:55|4224.01
07:23:56|4224.01
07:23:57|4224.01
07:23:58|4222.51
07:23:58|4223.83
07:24:00|4224.01
07:24:01|4224.46
07:24:02|4224.43
07:24:03|4224.43
07:24:04|4223.
07:24:05|4223.
07:24:07|4223.
07:24:09|4222.65
07:24:09|4222.73
07:24:10|4222.
07:24:11|4221.43
07:24:13|4221.99
07:24:14|4221.36
07:24:15|4221.17
07:24:17|4222.02
07:24:17|4223.
07:24:18|4223.05
07:24:19|4223.04
07:24:20|4223.04
07:24:22|4223.05
07:24:22|4223.31
07:24:23|4222.51
07:24:24|4222.51
07:24:25|4222.37
07:24:27|4222.52
07:24:28|4222.73
07:24:28|4222.16
07:24:30|4222.37
07:24:31|4222.36
07:24:32|4219.06
07:24:32|4215.1
07:24:34|4216.37
07:24:34|4216.37
07:24:35|4218.64
07:24:36|4220.11
07:24:37|4219.67
07:24:39|4219.32
07:24:39|4218.71
07:24:41|4218.74
07:24:41|4219.58
07:24:43|4222.36
07:24:43|4221.56
07:24:46|4220.93
07:24:46|4220.
07:24:48|4221.55
07:24:48|4221.62
07:24:49|4220.29
07:24:50|4220.71
07:24:51|4219.01
07:24:52|4219.
07:24:53|4219.02
07:24:54|4220.85
07:24:55|4220.86
07:24:56|4221.03
07:24:57|4222.23
07:24:58|4222.68
07:24:59|4222.68
07:25:00|4222.68
07:25:01|4222.69
07:25:02|4222.69
07:25:03|4222.68
07:25:04|4221.43
07:25:06|4221.45
07:25:06|4221.46
07:25:08|4220.35
07:25:09|4219.33
07:25:10|4219.11
07:25:11|4219.79
07:25:12|4219.78
07:25:13|4218.94
07:25:14|4219.41
07:25:15|4219.37
07:25:16|4219.36
07:25:17|4218.37
07:25:18|4217.25
07:25:20|4218.18
07:25:21|4219.1
07:25:22|4219.48
07:25:23|4218.16
07:25:24|4218.26
07:25:25|4218.25
07:25:26|4218.26
07:25:27|4218.26
07:25:27|4218.26
07:25:29|4218.25
07:25:30|4218.26
07:25:31|4218.26
07:25:32|4218.25
07:25:33|4216.87
07:25:34|4216.86
07:25:34|4216.87
07:25:36|4215.99
07:25:37|4215.57
07:25:37|4214.73
07:25:39|4215.27
07:25:40|4215.37
07:25:41|4215.18
07:25:42|4215.06
07:25:43|4213.7
07:25:44|4213.2
07:25:45|4212.01
07:25:46|4212.03
07:25:47|4211.28
07:25:48|4211.56
07:25:49|4213.17
07:25:50|4214.27
07:25:51|4214.36
07:25:52|4214.28
07:25:52|4213.61
07:25:54|4214.87
07:25:55|4215.7
07:25:56|4215.71
07:25:57|4215.45
07:25:57|4215.88
07:25:58|4214.12
07:26:00|4214.48
07:26:01|4214.68
07:26:01|4214.62
07:26:03|4214.62
07:26:03|4215.51
07:26:05|4214.03
07:26:06|4213.83
07:26:07|4213.2
07:26:08|4211.55
07:26:09|4210.89
07:26:09|4212.73
07:26:11|4212.9
07:26:12|4212.19
07:26:13|4212.19
07:26:14|4212.66
07:26:15|4212.65
07:26:16|4212.39
07:26:17|4212.22
07:26:18|4212.18
07:26:20|4211.43
07:26:21|4210.8
07:26:22|4210.8
07:26:23|4210.21
07:26:23|4210.13
07:26:25|4209.85
07:26:26|4210.99
07:26:27|4212.38
07:26:28|4212.95
07:26:29|4213.36
07:26:30|4213.11
07:26:32|4213.03
07:26:32|4211.47
07:26:33|4209.98
07:26:34|4209.6
07:26:35|4209.08
07:26:36|4208.23
07:26:37|4207.61
07:26:38|4207.9
07:26:39|4207.52
07:26:40|4207.17
07:26:41|4206.73
07:26:43|4206.74
07:26:43|4208.94
07:26:45|4208.99
07:26:45|4209.98
07:26:47|4208.43
07:26:48|4208.13
07:26:48|4208.
07:26:49|4208.
07:26:50|4208.
07:26:51|4206.54
07:26:52|4205.92
07:26:53|4203.8
07:26:54|4201.36
07:26:56|4201.77
07:26:57|4201.92
07:26:58|4201.74
07:26:59|4202.97
07:27:00|4202.36
07:27:01|4204.64
07:27:02|4203.76
07:27:03|4203.48
07:27:04|4204.68
07:27:06|4205.9
07:27:06|4205.24
07:27:08|4203.99
07:27:10|4201.36
07:27:11|4200.75
07:27:12|4201.17
07:27:13|4202.35
07:27:14|4202.91
07:27:15|4205.45
07:27:16|4203.6
07:27:16|4202.9
07:27:18|4205.18
07:27:19|4205.59
07:27:20|4207.17
07:27:22|4204.11
07:27:22|4206.15
07:27:24|4206.76
07:27:25|4206.37
07:27:26|4204.6
07:27:27|4205.29
07:27:27|4205.08
07:27:28|4205.6
07:27:29|4205.59
07:27:30|4205.06
07:27:32|4205.06
07:27:32|4205.14
07:27:34|4205.37
07:27:35|4204.24
07:27:36|4205.49
07:27:37|4205.16
07:27:38|4204.5
07:27:39|4204.22
07:27:40|4204.22
07:27:41|4204.19
07:27:43|4203.97
07:27:44|4204.07
07:27:44|4204.07
07:27:46|4204.11
07:27:47|4204.12
07:27:48|4204.11
07:27:49|4202.91
07:27:50|4202.23
07:27:51|4202.18
07:27:52|4201.59
07:27:54|4200.84
07:27:54|4201.61
07:27:56|4200.55
07:27:56|4200.
07:27:58|4200.38
07:27:58|4200.59
07:27:59|4201.15
07:28:01|4202.29
07:28:02|4203.48
07:28:03|4203.44
07:28:04|4204.28
07:28:05|4203.07
07:28:06|4200.86
07:28:07|4202.17
07:28:08|4202.37
07:28:09|4202.68
07:28:10|4202.68
07:28:11|4201.31
07:28:12|4201.53
07:28:14|4202.13
07:28:15|4201.75
07:28:15|4204.05
07:28:17|4203.72
07:28:18|4203.93
07:28:19|4203.23
07:28:20|4203.67
07:28:22|4202.29
07:28:23|4202.11
07:28:24|4201.94
07:28:25|4202.
07:28:26|4201.14
07:28:27|4203.62
07:28:29|4203.06
07:28:31|4202.02
07:28:31|4203.64
07:28:32|4203.64
07:28:33|4204.75
07:28:34|4204.7
07:28:35|4204.21
07:28:36|4202.82
07:28:38|4202.1
07:28:38|4202.53
07:28:39|4204.09
07:28:40|4204.53
07:28:41|4204.17
07:28:42|4204.16
07:28:43|4204.42
07:28:44|4204.91
07:28:45|4204.97
07:28:46|4205.65
07:28:47|4205.64
07:28:48|4205.19
07:28:49|4206.14
07:28:50|4205.02
07:28:51|4204.3
07:28:52|4203.42
07:28:53|4202.66
07:28:54|4203.49
07:28:55|4201.83
07:28:56|4201.6
07:28:58|4202.38
07:28:59|4201.89
07:29:00|4201.88
07:29:01|4201.92
07:29:02|4203.32
07:29:03|4204.18
07:29:04|4204.22
07:29:05|4203.43
07:29:06|4202.81
07:29:07|4203.03
07:29:08|4203.04
07:29:09|4203.04
07:29:11|4204.31
07:29:12|4204.58
07:29:14|4205.12
07:29:14|4204.28
07:29:15|4204.44
07:29:16|4204.18
07:29:18|4204.84
07:29:19|4207.78
07:29:20|4207.86
07:29:21|4207.84
07:29:22|4207.17
07:29:23|4206.22
07:29:24|4206.17
07:29:25|4206.12
07:29:27|4204.65
07:29:27|4204.91
07:29:28|4204.96
07:29:29|4205.72
07:29:30|4208.19
07:29:32|4209.2
07:29:33|4209.78
07:29:34|4208.08
07:29:35|4207.12
07:29:36|4207.54
07:29:37|4207.03
07:29:38|4208.16
07:29:39|4208.29
07:29:40|4208.98
07:29:41|4209.57
07:29:42|4207.99
07:29:43|4209.69
07:29:44|4209.51
07:29:45|4210.33
07:29:46|4209.87
07:29:47|4209.29
07:29:48|4208.39
07:29:49|4207.99
07:29:50|4204.
07:29:51|4203.94
07:29:52|4204.94
07:29:53|4204.84
07:29:54|4204.98
07:29:55|4205.42
07:29:56|4206.14
07:29:57|4206.94
07:29:58|4207.7
07:29:59|4205.82
07:30:00|4205.15
07:30:01|4206.15
07:30:02|4207.18
07:30:03|4207.71
07:30:04|4208.65
07:30:05|4207.71
07:30:06|4208.63
07:30:07|4209.97
07:30:08|4209.58
07:30:09|4209.8
07:30:10|4209.99
07:30:11|4210.59
07:30:12|4211.25
07:30:13|4210.84
07:30:14|4211.52
07:30:15|4211.68
07:30:16|4209.79
07:30:17|4209.03
07:30:18|4210.53
07:30:19|4209.96
07:30:21|4209.28
07:30:23|4209.03
07:30:23|4209.87
07:30:24|4209.58
07:30:25|4207.26
07:30:26|4206.4
07:30:27|4205.82
07:30:28|4205.45
07:30:29|4205.49
07:30:30|4205.02
07:30:31|4205.07
07:30:33|4205.25
07:30:34|4205.38
07:30:36|4206.38
07:30:36|4206.5
07:30:38|4206.5
07:30:38|4206.92
07:30:39|4207.88
07:30:41|4206.01
07:30:41|4205.86
07:30:42|4206.5
07:30:44|4207.82
07:30:45|4207.75
07:30:46|4207.99
07:30:47|4206.25
07:30:48|4205.8
07:30:49|4205.19
07:30:50|4205.
07:30:51|4205.17
07:30:52|4205.07
07:30:53|4205.01
07:30:54|4203.94
07:30:55|4203.94
07:30:56|4203.94
07:30:57|4203.93
07:30:58|4203.94
07:30:59|4203.94
07:31:00|4204.48
07:31:01|4205.59
07:31:02|4205.33
07:31:03|4204.89
07:31:04|4205.58
07:31:05|4205.5
07:31:06|4207.08
07:31:07|4205.11
07:31:08|4204.33
07:31:10|4204.85
07:31:11|4204.78
07:31:12|4205.7
07:31:14|4205.92
07:31:14|4206.93
07:31:15|4207.01
07:31:16|4207.07
07:31:17|4207.29
07:31:18|4207.3
07:31:19|4207.12
07:31:21|4207.98
07:31:21|4208.1
07:31:22|4207.98
07:31:23|4207.62
07:31:24|4207.79
07:31:25|4207.01
07:31:27|4207.01
07:31:27|4207.01
07:31:29|4207.01
07:31:29|4207.71
07:31:30|4207.98
07:31:31|4207.97
07:31:32|4207.71
07:31:33|4207.34
07:31:35|4207.01
07:31:35|4207.17
07:31:36|4207.44
07:31:38|4206.29
07:31:38|4206.42
07:31:39|4206.42
07:31:41|4207.01
07:31:41|4207.
07:31:43|4207.01
07:31:44|4207.
07:31:45|4207.
07:31:46|4207.
07:31:47|4207.01
07:31:48|4207.7
07:31:49|4207.7
07:31:50|4207.71
07:31:51|4207.71
07:31:53|4207.78
07:31:53|4207.8
07:31:54|4207.81
07:31:56|4207.82
07:31:58|4207.8
07:31:58|4207.71
07:31:59|4207.73
07:32:00|4207.78
07:32:02|4209.37
07:32:03|4209.38
07:32:04|4209.38
07:32:05|4208.74
07:32:06|4208.74
07:32:07|4209.76
07:32:08|4210.42
07:32:09|4209.65
07:32:10|4208.73
07:32:12|4209.38
07:32:12|4209.99
07:32:14|4210.62
07:32:16|4209.81
07:32:17|4210.5
07:32:18|4210.65
07:32:19|4210.38
07:32:20|4210.33
07:32:21|4210.62
07:32:22|4211.
07:32:23|4211.55
07:32:24|4211.85
07:32:25|4212.
07:32:27|4211.47
07:32:28|4210.18
07:32:29|4208.82
07:32:30|4208.82
07:32:31|4209.59
07:32:32|4210.52
07:32:33|4210.68
07:32:34|4210.84
07:32:35|4211.2
07:32:36|4211.91
07:32:37|4212.53
07:32:38|4212.63
07:32:39|4212.66
07:32:40|4212.73
07:32:41|4212.72
07:32:42|4212.67
07:32:44|4212.74
07:32:44|4212.86
07:32:45|4213.
07:32:47|4213.02
07:32:48|4213.26
07:32:48|4213.96
07:32:49|4214.2
07:32:51|4211.69
07:32:51|4210.91
07:32:53|4211.49
07:32:53|4211.13
07:32:54|4211.13
07:32:56|4211.13
07:32:56|4211.12
07:32:57|4211.13
07:32:58|4210.57
07:32:59|4209.64
07:33:01|4208.86
07:33:01|4207.98
07:33:03|4207.32
07:33:03|4207.97
07:33:05|4208.14
07:33:05|4208.14
07:33:07|4208.14
07:33:07|4208.45
07:33:09|4208.23
07:33:09|4207.93
07:33:12|4207.99
07:33:13|4208.
07:33:14|4208.34
07:33:15|4208.29
07:33:16|4207.01
07:33:17|4207.17
07:33:18|4207.85
07:33:19|4207.85
07:33:21|4208.1
07:33:21|4208.25
07:33:22|4206.03
07:33:23|4206.01
07:33:24|4206.01
07:33:26|4206.01
07:33:26|4206.01
07:33:27|4206.01
07:33:28|4205.01
07:33:29|4204.76
07:33:30|4205.08
07:33:31|4205.01
07:33:32|4205.03
07:33:33|4205.03
07:33:34|4205.03
07:33:35|4205.03
07:33:36|4205.03
07:33:37|4205.03
07:33:38|4205.03
07:33:39|4203.57
07:33:40|4203.56
07:33:41|4203.56
07:33:42|4203.56
07:33:43|4203.06
07:33:44|4203.06
07:33:45|4203.06
07:33:46|4203.1
07:33:47|4203.13
07:33:48|4203.09
07:33:49|4203.1
07:33:50|4203.1
07:33:51|4203.06
07:33:52|4203.06
07:33:53|4203.08
07:33:54|4201.73
07:33:55|4201.73
07:33:56|4201.01
07:33:57|4201.01
07:33:58|4200.04
07:33:59|4200.46
07:34:00|4200.01
07:34:01|4200.
07:34:02|4198.62
07:34:03|4198.61
07:34:04|4197.56
07:34:05|4197.56
07:34:06|4197.56
07:34:07|4197.02
07:34:08|4198.62
07:34:09|4197.92
07:34:11|4197.46
07:34:11|4193.65
07:34:12|4196.21
07:34:14|4196.13
07:34:15|4196.4
07:34:16|4195.81
07:34:16|4195.72
07:34:17|4195.13
07:34:20|4193.33
07:34:20|4193.44
07:34:21|4194.26
07:34:22|4193.54
07:34:23|4193.54
07:34:24|4194.4
07:34:25|4194.35
07:34:26|4196.29
07:34:28|4196.28
07:34:29|4196.29
07:34:30|4196.29
07:34:32|4196.29
07:34:32|4196.49
07:34:33|4196.52
07:34:34|4196.43
07:34:35|4195.01
07:34:36|4194.99
07:34:37|4194.34
07:34:39|4194.68
07:34:39|4194.38
07:34:40|4195.11
07:34:41|4195.98
07:34:42|4195.98
07:34:43|4196.66
07:34:44|4197.02
07:34:45|4198.04
07:34:47|4198.39
07:34:47|4198.14
07:34:48|4198.13
07:34:49|4198.29
07:34:50|4197.33
07:34:51|4196.51
07:34:53|4196.76
07:34:54|4197.61
07:34:54|4197.65
07:34:56|4197.65
07:34:57|4196.76
07:34:58|4195.5
07:34:58|4196.06
07:35:00|4196.55
07:35:00|4196.49
07:35:02|4196.49
07:35:03|4196.49
07:35:04|4196.19
07:35:05|4196.04
07:35:06|4194.01
07:35:07|4194.23
07:35:08|4194.23
07:35:09|4192.77
07:35:10|4192.77
07:35:11|4191.37
07:35:12|4189.55
07:35:14|4189.26
07:35:14|4190.25
07:35:16|4188.98
07:35:17|4189.74
07:35:18|4190.32
07:35:19|4190.34
07:35:20|4190.21
07:35:21|4190.71
07:35:23|4189.03
07:35:23|4189.03
07:35:24|4187.75
07:35:26|4189.85
07:35:26|4189.26
07:35:29|4187.74
07:35:30|4187.29
07:35:31|4187.74
07:35:32|4188.4
07:35:33|4188.59
07:35:33|4187.33
07:35:34|4187.37
07:35:36|4186.89
07:35:37|4186.4
07:35:38|4186.04
07:35:39|4185.88
07:35:40|4184.94
07:35:41|4184.01
07:35:42|4183.84
07:35:43|4185.05
07:35:44|4185.02
07:35:45|4186.85
07:35:46|4188.03
07:35:47|4186.96
07:35:48|4186.96
07:35:49|4186.75
07:35:50|4185.24
07:35:51|4184.7
07:35:52|4184.95
07:35:53|4184.95
07:35:54|4184.21
07:35:55|4183.59
07:35:56|4183.83
07:35:57|4183.71
07:35:58|4184.16
07:35:59|4183.95
07:36:00|4184.46
07:36:01|4185.46
07:36:03|4187.03
07:36:03|4185.26
07:36:05|4185.65
07:36:05|4185.55
07:36:06|4188.4
07:36:07|4188.26
07:36:08|4187.56
07:36:09|4188.04
07:36:10|4188.03
07:36:11|4186.
07:36:12|4185.76
07:36:14|4185.75
07:36:15|4185.44
07:36:17|4184.64
07:36:17|4184.76
07:36:19|4185.45
07:36:19|4186.56
07:36:20|4186.41
07:36:21|4186.42
07:36:22|4185.18
07:36:23|4185.44
07:36:25|4185.83
07:36:25|4186.31
07:36:26|4186.15
07:36:27|4187.03
07:36:29|4187.71
07:36:31|4187.99
07:36:31|4188.22
07:36:32|4188.26
07:36:34|4188.26
07:36:35|4188.56
07:36:36|4188.56
07:36:37|4188.56
07:36:38|4188.7
07:36:40|4188.3
07:36:40|4188.57
07:36:41|4188.56
07:36:42|4188.57
07:36:43|4186.59
07:36:44|4187.1
07:36:45|4187.1
07:36:47|4187.24
07:36:48|4187.24
07:36:48|4187.61
07:36:50|4187.43
07:36:51|4187.22
07:36:52|4187.04
07:36:53|4187.21
07:36:53|4187.16
07:36:55|4187.22
07:36:56|4187.22
07:36:57|4188.15
07:36:58|4187.96
07:36:59|4187.96
07:37:00|4187.98
07:37:01|4185.79
07:37:02|4185.79
07:37:03|4185.79
07:37:04|4185.79
07:37:04|4187.57
07:37:06|4187.89
07:37:07|4187.95
07:37:08|4187.94
07:37:09|4187.59
07:37:10|4187.59
07:37:10|4187.59
07:37:12|4187.6
07:37:13|4187.7
07:37:14|4187.69
07:37:15|4187.7
07:37:17|4188.34
07:37:17|4188.48
07:37:18|4188.88
07:37:20|4188.92
07:37:20|4188.49
07:37:22|4188.38
07:37:22|4188.47
07:37:24|4188.48
07:37:24|4187.23
07:37:26|4187.25
07:37:27|4187.65
07:37:29|4187.65
07:37:29|4187.68
07:37:31|4187.69
07:37:32|4187.71
07:37:33|4187.48
07:37:34|4187.49
07:37:35|4187.49
07:37:36|4187.51
07:37:38|4187.72
07:37:39|4187.72
07:37:39|4187.
07:37:42|4187.
07:37:42|4187.
07:37:43|4186.46
07:37:44|4185.8
07:37:45|4182.54
07:37:47|4182.31
07:37:48|4183.2
07:37:49|4182.92
07:37:50|4183.18
07:37:51|4183.48
07:37:52|4183.18
07:37:53|4183.18
07:37:55|4182.1
07:37:55|4181.65
07:37:56|4181.73
07:37:57|4182.
07:37:58|4181.69
07:38:00|4182.07
07:38:01|4182.07
07:38:02|4182.07
07:38:02|4181.16
07:38:05|4181.17
07:38:05|4181.
07:38:06|4181.01
07:38:07|4181.01
07:38:08|4180.52
07:38:09|4180.1
07:38:10|4179.26
07:38:11|4179.17
07:38:13|4180.42
07:38:13|4179.38
07:38:14|4179.65
07:38:16|4181.03
07:38:17|4179.26
07:38:18|4179.18
07:38:20|4179.96
07:38:21|4180.
07:38:22|4180.
07:38:23|4180.
07:38:23|4179.29
07:38:24|4179.61
07:38:26|4179.38
07:38:27|4179.6
07:38:27|4179.6
07:38:28|4179.6
07:38:29|4179.29
07:38:31|4179.69
07:38:32|4179.96
07:38:33|4179.27
07:38:34|4179.26
07:38:36|4178.78
07:38:37|4178.87
07:38:38|4178.26
07:38:39|4178.42
07:38:40|4178.19
07:38:40|4177.91
07:38:42|4177.59
07:38:42|4177.37
07:38:44|4177.37
07:38:44|4177.18
07:38:46|4176.99
07:38:46|4176.47
07:38:48|4176.26
07:38:49|4176.25
07:38:50|4176.25
07:38:51|4176.
07:38:51|4176.77
07:38:53|4178.01
07:38:54|4178.26
07:38:54|4177.95
07:38:56|4177.54
07:38:57|4177.31
07:38:58|4176.13
07:38:59|4175.46
07:39:00|4175.35
07:39:00|4176.
07:39:02|4177.62
07:39:03|4178.51
07:39:03|4177.42
07:39:05|4177.22
07:39:06|4176.15
07:39:07|4175.99
07:39:07|4175.85
07:39:09|4177.12
07:39:10|4176.76
07:39:10|4176.77
07:39:12|4176.44
07:39:13|4175.3
07:39:13|4175.83
07:39:14|4176.
07:39:16|4176.
07:39:16|4175.3
07:39:17|4175.92
07:39:20|4174.22
07:39:20|4174.09
07:39:22|4173.37
07:39:22|4173.22
07:39:25|4171.85
07:39:25|4171.86
07:39:26|4171.91
07:39:27|4172.62
07:39:28|4173.7
07:39:29|4174.7
07:39:30|4175.71
07:39:31|4175.17
07:39:32|4171.74
07:39:34|4171.9
07:39:35|4171.69
07:39:35|4171.86
07:39:37|4170.89
07:39:38|4171.5
07:39:39|4170.
07:39:40|4170.25
07:39:41|4170.23
07:39:41|4170.9
07:39:43|4170.25
07:39:43|4170.91
07:39:44|4170.9
07:39:46|4171.55
07:39:48|4171.55
07:39:48|4171.69
07:39:49|4167.02
07:39:50|4165.89
07:39:51|4165.04
07:39:52|4165.53
07:39:53|4166.89
07:39:54|4169.27
07:39:56|4170.11
07:39:56|4170.79
07:39:57|4171.57
07:39:58|4169.64
07:39:59|4169.85
07:40:00|4170.67
07:40:02|4171.32
07:40:03|4170.79
07:40:03|4170.73
07:40:04|4173.71
07:40:05|4175.79
07:40:07|4175.78
07:40:08|4176.03
07:40:08|4177.38
07:40:09|4177.38
07:40:11|4177.62
07:40:12|4177.26
07:40:13|4177.03
07:40:14|4177.15
07:40:15|4176.84
07:40:16|4177.03
07:40:17|4175.74
07:40:18|4174.67
07:40:19|4175.36
07:40:20|4175.99
07:40:21|4176.36
07:40:23|4176.19
07:40:24|4176.53
07:40:25|4175.
07:40:26|4174.53
07:40:28|4173.7
07:40:28|4173.7
07:40:29|4173.67
07:40:30|4173.96
07:40:31|4173.99
07:40:32|4173.7
07:40:34|4175.06
07:40:35|4175.35
07:40:37|4175.81
07:40:38|4175.12
07:40:39|4175.57
07:40:40|4175.35
07:40:41|4175.72
07:40:42|4174.76
07:40:43|4175.24
07:40:44|4175.18
07:40:45|4175.31
07:40:46|4175.31
07:40:47|4175.
07:40:48|4174.73
07:40:49|4174.41
07:40:50|4175.48
07:40:51|4175.81
07:40:52|4175.39
07:40:54|4175.41
07:40:54|4177.14
07:40:55|4177.01
07:40:56|4176.9
07:40:57|4175.82
07:40:58|4175.38
07:40:59|4175.39
07:41:00|4175.38
07:41:01|4175.61
07:41:02|4175.43
07:41:03|4177.01
07:41:04|4177.74
07:41:05|4178.09
07:41:06|4178.06
07:41:07|4178.12
07:41:08|4178.05
07:41:09|4178.58
07:41:10|4179.01
07:41:11|4178.77
07:41:12|4178.58
07:41:13|4178.62
07:41:15|4178.62
07:41:15|4179.1
07:41:16|4179.56
07:41:17|4179.13
07:41:18|4179.12
07:41:20|4179.39
07:41:20|4179.51
07:41:21|4179.86
07:41:22|4179.57
07:41:23|4180.
07:41:24|4179.87
07:41:25|4179.62
07:41:26|4179.64
07:41:28|4179.54
07:41:29|4179.54
07:41:29|4176.43
07:41:30|4175.34
07:41:32|4175.58
07:41:32|4175.77
07:41:34|4175.75
07:41:36|4174.5
07:41:37|4174.5
07:41:38|4174.49
07:41:38|4174.5
07:41:40|4176.78
07:41:42|4177.29
07:41:42|4177.27
07:41:43|4176.35
07:41:44|4175.91
07:41:45|4175.12
07:41:46|4175.26
07:41:47|4175.46
07:41:48|4175.69
07:41:49|4175.9
07:41:50|4175.
07:41:51|4175.43
07:41:52|4175.59
07:41:53|4175.42
07:41:54|4175.43
07:41:55|4175.52
07:41:57|4175.42
07:41:58|4175.18
07:41:58|4175.22
07:41:59|4175.43
07:42:00|4174.65
07:42:02|4174.61
07:42:03|4173.92
07:42:04|4172.48
07:42:05|4172.49
07:42:06|4172.45
07:42:07|4172.27
07:42:08|4171.59
07:42:09|4170.81
07:42:10|4172.27
07:42:11|4173.24
07:42:12|4173.32
07:42:13|4173.49
07:42:14|4173.38
07:42:15|4173.25
07:42:16|4172.87
07:42:17|4171.68
07:42:18|4171.46
07:42:19|4171.36
07:42:20|4171.29
07:42:21|4171.12
07:42:22|4171.01
07:42:24|4170.82
07:42:25|4171.3
07:42:25|4170.2
07:42:27|4170.19
07:42:27|4169.88
07:42:29|4170.2
07:42:30|4170.2
07:42:31|4169.
07:42:32|4169.67
07:42:33|4169.76
07:42:34|4169.76
07:42:35|4170.19
07:42:36|4169.82
07:42:37|4169.67
07:42:39|4169.46
07:42:40|4169.18
07:42:41|4168.36
07:42:42|4168.37
07:42:43|4167.01
07:42:44|4166.74
07:42:45|4168.28
07:42:46|4167.9
07:42:47|4167.63
07:42:48|4166.05
07:42:50|4166.01
07:42:50|4166.05
07:42:51|4164.82
07:42:52|4165.15
07:42:53|4164.89
07:42:54|4164.81
07:42:55|4164.39
07:42:56|4163.01
07:42:57|4163.
07:42:58|4164.43
07:42:59|4164.34
07:43:00|4163.93
07:43:01|4163.94
07:43:02|4164.16
07:43:03|4164.14
07:43:04|4164.15
07:43:05|4161.35
07:43:06|4162.11
07:43:07|4163.25
07:43:08|4163.85
07:43:09|4163.47
07:43:10|4163.83
07:43:11|4163.88
07:43:12|4163.27
07:43:13|4163.41
07:43:14|4163.46
07:43:15|4162.86
07:43:16|4163.
07:43:17|4162.66
07:43:18|4162.72
07:43:19|4162.79
07:43:21|4162.96
07:43:22|4162.97
07:43:23|4163.02
07:43:23|4163.02
07:43:24|4164.
07:43:26|4164.97
07:43:27|4164.84
07:43:27|4165.27
07:43:29|4165.08
07:43:30|4164.96
07:43:31|4165.17
07:43:32|4165.59
07:43:33|4165.07
07:43:34|4164.5
07:43:35|4165.15
07:43:37|4166.27
07:43:37|4165.9
07:43:38|4166.61
07:43:39|4166.8
07:43:40|4164.85
07:43:42|4164.32
07:43:42|4164.32
07:43:44|4163.64
07:43:44|4163.33
07:43:46|4163.91
07:43:47|4162.9
07:43:48|4163.21
07:43:49|4163.51
07:43:50|4163.51
07:43:51|4164.01
07:43:53|4164.03
07:43:54|4164.3
07:43:56|4164.43
07:43:56|4164.42
07:43:57|4164.32
07:43:58|4164.01
07:43:59|4164.01
07:44:01|4164.46
07:44:02|4164.33
07:44:03|4164.33
07:44:04|4164.33
07:44:05|4164.33
07:44:06|4164.33
07:44:07|4164.01
07:44:08|4164.01
07:44:09|4163.66
07:44:10|4163.63
07:44:11|4164.06
07:44:12|4162.21
07:44:13|4162.21
07:44:14|4163.05
07:44:15|4163.22
07:44:16|4163.35
07:44:17|4163.11
07:44:18|4163.22
07:44:19|4162.44
07:44:20|4162.92
07:44:21|4163.19
07:44:22|4163.4
07:44:23|4163.35
07:44:24|4163.4
07:44:25|4163.13
07:44:26|4163.28
07:44:27|4162.64
07:44:28|4163.1
07:44:29|4163.35
07:44:30|4163.11
07:44:31|4162.35
07:44:32|4162.39
07:44:33|4162.39
07:44:34|4162.22
07:44:35|4160.37
07:44:36|4159.49
07:44:38|4158.95
07:44:39|4159.23
07:44:40|4159.78
07:44:40|4160.88
07:44:42|4162.22
07:44:43|4161.73
07:44:44|4163.
07:44:45|4163.
07:44:46|4162.31
07:44:47|4162.75
07:44:49|4161.11
07:44:49|4161.48
07:44:50|4161.23
07:44:51|4162.3
07:44:52|4162.65
07:44:53|4161.42
07:44:54|4161.71
07:44:55|4160.82
07:44:56|4160.82
07:44:57|4160.82
07:44:58|4160.88
07:44:59|4160.
07:45:00|4160.88
07:45:01|4161.7
07:45:02|4161.36
07:45:03|4162.67
07:45:05|4163.25
07:45:06|4163.65
07:45:07|4163.98
07:45:08|4163.95
07:45:09|4163.97
07:45:11|4163.53
07:45:11|4163.53
07:45:12|4163.59
07:45:13|4163.66
07:45:14|4163.54
07:45:15|4163.63
07:45:16|4163.65
07:45:17|4163.48
07:45:18|4163.48
07:45:19|4163.53
07:45:20|4163.53
07:45:21|4163.52
07:45:22|4163.51
07:45:23|4163.66
07:45:25|4164.17
07:45:26|4164.33
07:45:26|4164.46
07:45:28|4165.71
07:45:29|4166.46
07:45:30|4166.46
07:45:30|4166.61
07:45:32|4167.2
07:45:33|4167.14
07:45:34|4167.38
07:45:35|4167.46
07:45:37|4167.66
07:45:38|4168.42
07:45:38|4168.98
07:45:39|4168.05
07:45:41|4168.67
07:45:41|4170.
07:45:42|4169.7
07:45:44|4170.07
07:45:45|4170.05
07:45:46|4170.31
07:45:47|4170.31
07:45:48|4170.81
07:45:50|4170.33
07:45:50|4171.05
07:45:52|4171.59
07:45:53|4171.45
07:45:53|4171.36
07:45:54|4171.11
07:45:56|4171.67
07:45:57|4172.77
07:45:59|4172.5
07:45:59|4172.87
07:46:01|4172.43
07:46:02|4172.94
07:46:03|4172.89
07:46:04|4172.88
07:46:05|4172.78
07:46:06|4173.04
07:46:07|4173.11
07:46:08|4173.32
07:46:09|4173.2
07:46:10|4173.24
07:46:11|4173.87
07:46:12|4173.73
07:46:13|4173.35
07:46:14|4172.76
07:46:15|4172.5
07:46:16|4172.52
07:46:17|4172.63
07:46:19|4172.77
07:46:20|4172.64
07:46:21|4171.69
07:46:22|4171.69
07:46:23|4171.69
07:46:24|4171.69
07:46:25|4171.71
07:46:26|4171.69
07:46:28|4172.24
07:46:29|4172.24
07:46:29|4172.25
07:46:30|4171.83
07:46:31|4171.51
07:46:32|4170.2
07:46:33|4170.11
07:46:34|4170.1
07:46:35|4170.07
07:46:36|4170.01
07:46:37|4168.69
07:46:38|4168.42
07:46:39|4168.42
07:46:41|4166.74
07:46:42|4166.75
07:46:43|4166.01
07:46:44|4165.72
07:46:46|4165.72
07:46:46|4165.01
07:46:47|4163.72
07:46:48|4163.77
07:46:49|4163.46
07:46:50|4162.87
07:46:51|4162.45
07:46:53|4161.85
07:46:55|4161.15
07:46:55|4160.41
07:46:56|4160.36
07:46:57|4160.53
07:46:58|4162.24
07:47:00|4162.46
07:47:01|4162.45
07:47:02|4162.82
07:47:03|4161.07
07:47:04|4161.02
07:47:05|4160.25
07:47:06|4160.82
07:47:07|4160.48
07:47:08|4160.52
07:47:09|4160.42
07:47:10|4160.42
07:47:11|4160.01
07:47:12|4158.87
07:47:13|4158.7
07:47:14|4159.01
07:47:15|4159.
07:47:16|4159.
07:47:17|4159.01
07:47:19|4160.17
07:47:20|4160.24
07:47:21|4160.24
07:47:21|4160.24
07:47:22|4160.53
07:47:24|4160.04
07:47:25|4160.54
07:47:27|4159.64
07:47:27|4160.88
07:47:28|4160.88
07:47:29|4161.39
07:47:30|4161.39
07:47:32|4161.41
07:47:33|4161.
07:47:34|4161.01
07:47:35|4161.41
07:47:36|4161.41
07:47:37|4162.23
07:47:38|4162.81
07:47:38|4162.69
07:47:41|4162.71
07:47:41|4162.7
07:47:42|4162.75
07:47:43|4161.88
07:47:44|4161.15
07:47:46|4161.63
07:47:47|4161.41
07:47:47|4161.63
07:47:49|4161.61
07:47:50|4161.49
07:47:51|4161.42
07:47:52|4161.64
07:47:53|4161.99
07:47:54|4161.54
07:47:54|4161.53
07:47:56|4161.62
07:47:57|4161.7
07:47:58|4162.25
07:47:59|4162.42
07:48:00|4162.3
07:48:01|4162.31
07:48:02|4162.02
07:48:03|4162.02
07:48:04|4162.02
07:48:05|4162.02
07:48:06|4162.04
07:48:07|4162.4
07:48:07|4162.02
07:48:09|4162.02
07:48:10|4162.32
07:48:11|4162.31
07:48:12|4162.83
07:48:13|4162.11
07:48:13|4162.29
07:48:15|4162.4
07:48:16|4162.68
07:48:17|4162.68
07:48:18|4162.64
07:48:19|4162.65
07:48:20|4162.53
07:48:21|4162.52
07:48:22|4162.52
07:48:23|4162.02
07:48:24|4161.29
07:48:24|4161.28
07:48:27|4161.28
07:48:28|4161.63
07:48:29|4161.42
07:48:30|4161.43
07:48:31|4161.61
07:48:32|4160.91
07:48:33|4160.91
07:48:34|4160.88
07:48:35|4160.37
07:48:36|4160.36
07:48:37|4157.29
07:48:38|4156.17
07:48:39|4155.51
07:48:40|4155.21
07:48:41|4155.23
07:48:43|4154.48
07:48:43|4154.48
07:48:45|4153.7
07:48:45|4154.56
07:48:47|4154.57
07:48:47|4154.57
07:48:48|4153.34
07:48:50|4153.2
07:48:51|4153.22
07:48:52|4151.5
07:48:53|4152.49
07:48:54|4151.78
07:48:55|4150.76
07:48:56|4152.16
07:48:57|4152.
07:48:58|4152.
07:48:59|4152.09
07:49:00|4153.69
07:49:01|4153.9
07:49:03|4155.34
07:49:04|4156.39
07:49:04|4156.38
07:49:05|4156.11
07:49:07|4155.58
07:49:09|4155.29
07:49:10|4154.6
07:49:10|4154.05
07:49:12|4152.03
07:49:13|4152.57
07:49:14|4152.03
07:49:15|4152.28
07:49:16|4151.92
07:49:17|4150.85
07:49:18|4150.85
07:49:19|4151.27
07:49:20|4150.
07:49:21|4151.27
07:49:22|4150.89
07:49:23|4150.72
07:49:24|4150.71
07:49:25|4150.38
07:49:26|4149.11
07:49:28|4148.81
07:49:29|4148.99
07:49:30|4148.46
07:49:31|4147.99
07:49:32|4148.02
07:49:34|4147.97
07:49:35|4147.53
07:49:37|4147.1
07:49:37|4147.7
07:49:38|4148.01
07:49:39|4149.11
07:49:40|4149.44
07:49:41|4148.66
07:49:43|4148.24
07:49:45|4146.7
07:49:46|4146.73
07:49:47|4146.75
07:49:49|4146.89
07:49:49|4148.34
07:49:50|4148.7
07:49:52|4148.
07:49:53|4147.98
07:49:55|4148.64
07:49:56|4149.05
07:49:57|4150.
07:49:58|4150.
07:49:59|4150.
07:50:00|4150.11
07:50:01|4150.72
07:50:02|4152.87
07:50:03|4152.58
07:50:04|4153.96
07:50:05|4154.62
07:50:06|4155.4
07:50:07|4155.68
07:50:08|4155.76
07:50:09|4155.63
07:50:11|4154.54
07:50:12|4154.02
07:50:14|4152.94
07:50:14|4152.33
07:50:15|4156.38
07:50:16|4158.16
07:50:17|4157.86
07:50:18|4156.33
07:50:19|4154.87
07:50:20|4155.65
07:50:21|4155.82
07:50:22|4156.22
07:50:23|4156.69
07:50:24|4157.77
07:50:25|4157.78
07:50:26|4159.12
07:50:28|4158.98
07:50:28|4158.9
07:50:31|4158.35
07:50:32|4158.59
07:50:32|4157.33
07:50:33|4157.97
07:50:35|4157.29
07:50:35|4157.39
07:50:36|4158.33
07:50:37|4157.97
07:50:39|4157.98
07:50:39|4157.83
07:50:40|4156.73
07:50:41|4157.82
07:50:42|4158.
07:50:45|4158.09
07:50:45|4157.5
07:50:47|4157.82
07:50:49|4157.82
07:50:50|4159.2
07:50:51|4159.15
07:50:52|4159.61
07:50:53|4159.52
07:50:54|4159.72
07:50:55|4160.15
07:50:56|4160.71
07:50:57|4160.77
07:50:58|4161.15
07:50:59|4160.62
07:51:00|4161.01
07:51:01|4159.95
07:51:02|4159.51
07:51:03|4159.87
07:51:05|4160.52
07:51:05|4160.
07:51:07|4159.01
07:51:08|4159.01
07:51:09|4159.01
07:51:10|4159.01
07:51:11|4159.01
07:51:12|4159.07
07:51:13|4159.07
07:51:13|4159.07
07:51:15|4159.01
07:51:16|4158.53
07:51:17|4158.65
07:51:18|4158.71
07:51:19|4159.28
07:51:20|4161.23
07:51:21|4160.88
07:51:21|4161.16
07:51:23|4161.58
07:51:24|4161.58
07:51:25|4161.58
07:51:26|4161.87
07:51:27|4161.88
07:51:27|4160.71
07:51:30|4160.91
07:51:32|4160.77
07:51:32|4160.88
07:51:33|4161.86
07:51:34|4161.47
07:51:35|4162.09
07:51:36|4162.3
07:51:37|4162.3
07:51:39|4162.13
07:51:39|4160.62
07:51:40|4162.29
07:51:41|4162.74
07:51:42|4162.31
07:51:44|4162.32
07:51:45|4162.13
07:51:46|4161.09
07:51:48|4160.76
07:51:48|4160.66
07:51:49|4159.31
07:51:50|4159.31
07:51:51|4159.42
07:51:53|4159.31
07:51:53|4158.83
07:51:54|4158.83
07:51:55|4158.83
07:51:57|4158.45
07:51:58|4158.45
07:51:59|4158.45
07:52:01|4157.83
07:52:02|4157.26
07:52:02|4157.25
07:52:04|4157.18
07:52:04|4157.19
07:52:05|4157.18
07:52:07|4156.63
07:52:08|4156.87
07:52:08|4156.91
07:52:10|4156.92
07:52:11|4157.12
07:52:12|4157.12
07:52:13|4156.33
07:52:14|4156.33
07:52:15|4156.32
07:52:16|4155.48
07:52:17|4154.66
07:52:18|4154.65
07:52:18|4154.65
07:52:20|4154.66
07:52:21|4154.52
07:52:22|4154.24
07:52:23|4154.49
07:52:24|4155.5
07:52:25|4156.19
07:52:26|4156.32
07:52:27|4156.6
07:52:28|4155.87
07:52:29|4155.91
07:52:29|4156.06
07:52:31|4157.11
07:52:32|4157.66
07:52:33|4158.51
07:52:33|4158.91
07:52:34|4158.34
07:52:36|4158.35
07:52:37|4158.03
07:52:39|4158.29
07:52:39|4157.81
07:52:40|4156.58
07:52:41|4156.23
07:52:42|4156.01
07:52:43|4155.15
07:52:45|4153.22
07:52:47|4153.71
07:52:48|4154.52
07:52:49|4153.45
07:52:50|4151.78
07:52:51|4151.75
07:52:52|4151.8
07:52:53|4151.63
07:52:55|4150.89
07:52:55|4150.
07:52:57|4147.79
07:52:58|4147.57
07:52:59|4150.37
07:53:00|4150.7
07:53:00|4150.69
07:53:02|4150.7
07:53:03|4150.87
07:53:04|4150.89
07:53:04|4150.88
07:53:05|4150.89
07:53:07|4150.89
07:53:08|4150.
07:53:09|4149.38
07:53:09|4149.31
07:53:10|4149.52
07:53:11|4149.6
07:53:13|4149.77
07:53:14|4149.81
07:53:15|4149.91
07:53:15|4149.93
07:53:17|4149.85
07:53:17|4149.86
07:53:18|4149.8
07:53:19|4149.98
07:53:20|4149.73
07:53:21|4149.59
07:53:22|4149.
07:53:23|4148.52
07:53:24|4148.96
07:53:25|4148.61
07:53:27|4149.12
07:53:29|4148.32
07:53:29|4148.54
07:53:31|4148.45
07:53:32|4147.79
07:53:33|4147.78
07:53:34|4148.18
07:53:35|4147.94
07:53:35|4148.17
07:53:37|4148.03
07:53:38|4148.14
07:53:39|4148.47
07:53:40|4148.24
07:53:41|4146.89
07:53:42|4146.85
07:53:43|4147.02
07:53:43|4146.98
07:53:45|4146.52
07:53:46|4145.93
07:53:48|4146.
07:53:48|4146.64
07:53:50|4147.1
07:53:51|4147.42
07:53:52|4145.23
07:53:54|4145.22
07:53:55|4145.02
07:53:56|4144.45
07:53:58|4145.63
07:53:58|4144.62
07:54:00|4143.53
07:54:00|4144.03
07:54:01|4143.48
07:54:02|4143.62
07:54:03|4143.76
07:54:04|4143.
07:54:05|4143.11
07:54:06|4142.52
07:54:07|4142.77
07:54:08|4143.56
07:54:09|4143.2
07:54:10|4143.63
07:54:11|4144.35
07:54:12|4144.86
07:54:14|4144.91
07:54:15|4144.22
07:54:16|4144.42
07:54:17|4144.8
07:54:18|4144.85
07:54:18|4145.64
07:54:20|4145.79
07:54:21|4145.78
07:54:22|4145.79
07:54:22|4146.28
07:54:24|4145.07
07:54:25|4144.87
07:54:26|4145.26
07:54:27|4145.68
07:54:28|4144.5
07:54:29|4144.61
07:54:30|4145.33
07:54:31|4144.87
07:54:32|4144.84
07:54:33|4144.27
07:54:34|4144.48
07:54:35|4144.49
07:54:36|4144.17
07:54:37|4144.13
07:54:38|4144.27
07:54:39|4144.1
07:54:40|4144.09
07:54:40|4142.33
07:54:42|4141.9
07:54:43|4141.51
07:54:44|4140.78
07:54:45|4140.01
07:54:46|4139.19
07:54:48|4141.52
07:54:49|4142.59
07:54:51|4143.97
07:54:51|4144.17
07:54:52|4144.32
07:54:53|4143.1
07:54:54|4143.69
07:54:56|4142.23
07:54:57|4142.62
07:54:58|4141.4
07:54:58|4141.39
07:55:00|4140.02
07:55:01|4141.55
07:55:02|4142.69
07:55:03|4143.65
07:55:04|4143.51
07:55:05|4144.77
07:55:06|4144.99
07:55:07|4144.55
07:55:09|4142.9
07:55:09|4142.79
07:55:11|4142.95
07:55:12|4144.09
07:55:13|4144.08
07:55:14|4144.5
07:55:15|4144.5
07:55:16|4144.02
07:55:17|4143.99
07:55:18|4143.67
07:55:19|4143.96
07:55:20|4143.96
07:55:21|4143.08
07:55:22|4143.07
07:55:23|4143.08
07:55:23|4143.07
07:55:25|4142.12
07:55:27|4142.5
07:55:27|4142.67
07:55:28|4142.66
07:55:29|4142.65
07:55:30|4142.64
07:55:31|4142.65
07:55:32|4142.65
07:55:33|4141.9
07:55:34|4142.4
07:55:36|4142.59
07:55:36|4142.27
07:55:38|4142.45
07:55:39|4142.17
07:55:40|4142.2
07:55:41|4142.98
07:55:42|4142.99
07:55:43|4142.21
07:55:44|4142.2
07:55:45|4142.2
07:55:46|4143.83
07:55:47|4143.91
07:55:49|4143.51
07:55:50|4143.51
07:55:51|4143.18
07:55:52|4143.88
07:55:53|4144.32
07:55:54|4145.93
07:55:55|4146.81
07:55:55|4146.81
07:55:57|4148.25
07:55:58|4148.23
07:55:59|4148.42
07:55:59|4148.51
07:56:01|4150.37
07:56:02|4150.36
07:56:03|4149.83
07:56:04|4150.15
07:56:05|4151.5
07:56:06|4150.89
07:56:06|4151.84
07:56:07|4152.53
07:56:09|4149.59
07:56:11|4146.88
07:56:11|4147.33
07:56:13|4148.68
07:56:13|4146.1
07:56:14|4145.12
07:56:16|4145.14
07:56:16|4145.48
07:56:18|4144.71
07:56:19|4145.17
07:56:19|4145.69
07:56:21|4147.31
07:56:21|4147.22
07:56:22|4146.58
07:56:23|4146.9
07:56:24|4145.99
07:56:25|4145.35
07:56:26|4145.36
07:56:27|4146.
07:56:28|4145.44
07:56:31|4146.21
07:56:31|4146.42
07:56:32|4146.43
07:56:34|4146.44
07:56:35|4146.43
07:56:37|4148.2
07:56:38|4148.42
07:56:38|4148.82
07:56:39|4148.97
07:56:40|4148.97
07:56:41|4148.97
07:56:42|4148.58
07:56:43|4148.87
07:56:45|4149.4
07:56:46|4149.6
07:56:47|4148.57
07:56:48|4147.41
07:56:49|4147.55
07:56:51|4147.69
07:56:51|4149.1
07:56:52|4149.1
07:56:53|4148.95
07:56:54|4148.95
07:56:56|4149.1
07:56:57|4149.24
07:56:58|4149.24
07:56:59|4149.52
07:57:00|4149.67
07:57:01|4149.71
07:57:02|4149.46
07:57:03|4147.87
07:57:04|4148.2
07:57:05|4148.25
07:57:07|4148.25
07:57:08|4148.25
07:57:09|4149.72
07:57:10|4149.72
07:57:11|4149.71
07:57:11|4149.39
07:57:13|4148.04
07:57:14|4147.78
07:57:15|4148.01
07:57:15|4148.29
07:57:17|4148.21
07:57:18|4148.28
07:57:18|4148.23
07:57:20|4148.25
07:57:21|4148.25
07:57:22|4148.26
07:57:23|4148.57
07:57:24|4148.38
07:57:25|4148.38
07:57:25|4148.25
07:57:27|4148.23
07:57:28|4148.23
07:57:28|4148.24
07:57:29|4148.24
07:57:31|4148.25
07:57:32|4148.35
07:57:33|4148.43
07:57:34|4149.52
07:57:36|4149.67
07:57:37|4149.59
07:57:38|4149.6
07:57:39|4149.59
07:57:40|4149.31
07:57:42|4149.31
07:57:43|4148.27
07:57:44|4148.26
07:57:45|4148.24
07:57:46|4148.24
07:57:47|4148.25
07:57:48|4148.86
07:57:48|4148.41
07:57:51|4147.57
07:57:51|4147.57
07:57:52|4147.57
07:57:53|4147.57
07:57:55|4146.75
07:57:56|4145.8
07:57:58|4145.41
07:57:58|4145.15
07:58:00|4145.16
07:58:00|4143.99
07:58:02|4143.14
07:58:03|4143.06
07:58:04|4143.05
07:58:04|4143.06
07:58:05|4143.05
07:58:06|4143.05
07:58:08|4143.74
07:58:09|4143.98
07:58:10|4145.15
07:58:11|4145.15
07:58:12|4143.84
07:58:12|4143.07
07:58:13|4143.06
07:58:15|4143.07
07:58:16|4143.06
07:58:17|4143.07
07:58:17|4142.26
07:58:18|4142.26
07:58:19|4143.06
07:58:21|4142.24
07:58:22|4142.24
07:58:23|4142.
07:58:24|4141.02
07:58:25|4140.82
07:58:26|4140.83
07:58:26|4140.51
07:58:27|4140.
07:58:29|4140.05
07:58:30|4141.67
07:58:31|4143.44
07:58:32|4142.6
07:58:32|4142.7
07:58:34|4142.77
07:58:34|4142.59
07:58:37|4141.6
07:58:37|4142.48
07:58:38|4141.36
07:58:39|4141.
07:58:40|4141.
07:58:41|4141.02
07:58:42|4141.67
07:58:43|4141.39
07:58:44|4141.66
07:58:45|4141.66
07:58:46|4143.23
07:58:47|4143.22
07:58:49|4143.52
07:58:50|4143.45
07:58:51|4143.44
07:58:52|4141.45
07:58:53|4140.02
07:58:55|4140.29
07:58:56|4140.85
07:58:57|4141.01
07:58:59|4141.02
07:58:59|4140.79
07:59:00|4140.8
07:59:01|4140.79
07:59:03|4140.8
07:59:03|4140.85
07:59:04|4140.28
07:59:06|4140.32
07:59:06|4140.44
07:59:08|4141.26
07:59:09|4142.86
07:59:10|4142.36
07:59:11|4141.58
07:59:12|4142.02
07:59:13|4142.01
07:59:14|4142.21
07:59:15|4141.29
07:59:16|4141.29
07:59:17|4140.37
07:59:18|4140.12
07:59:19|4140.58
07:59:20|4140.1
07:59:21|4140.2
07:59:22|4141.21
07:59:23|4140.13
07:59:24|4140.18
07:59:25|4140.18
07:59:26|4140.19
07:59:27|4140.2
07:59:28|4140.2
07:59:29|4139.83
07:59:30|4139.58
07:59:31|4139.58
07:59:32|4139.58
07:59:33|4139.58
07:59:34|4139.59
07:59:35|4138.
07:59:36|4138.05
07:59:37|4139.01
07:59:38|4136.28
07:59:39|4135.01
07:59:40|4134.47
07:59:41|4135.64
07:59:43|4136.04
07:59:43|4136.27
07:59:45|4136.45
07:59:46|4136.66
07:59:47|4137.12
07:59:49|4135.28
07:59:50|4135.9
07:59:51|4135.9
07:59:53|4135.24
07:59:53|4137.
07:59:55|4137.08
07:59:56|4137.07
07:59:57|4135.14
07:59:58|4135.19
07:59:58|4135.16
07:59:59|4136.63
08:00:01|4136.66
08:00:03|4135.2
08:00:05|4134.41
08:00:05|4134.77
08:00:06|4135.35
08:00:07|4135.24
08:00:08|4135.47
08:00:09|4136.03
08:00:10|4135.35
08:00:12|4135.37
08:00:12|4134.9
08:00:13|4134.85
08:00:14|4133.88
08:00:15|4133.88
08:00:16|4133.
08:00:17|4133.3
08:00:18|4134.13
08:00:19|4133.86
08:00:20|4133.32
08:00:21|4132.29
08:00:22|4131.5
08:00:23|4131.12
08:00:24|4130.01
08:00:26|4130.
08:00:27|4130.
08:00:27|4130.
08:00:30|4129.4
08:00:30|4129.25
08:00:31|4128.07
08:00:32|4127.69
08:00:33|4126.9
08:00:34|4128.04
08:00:35|4128.15
08:00:36|4127.47
08:00:38|4127.46
08:00:38|4126.9
08:00:39|4126.96
08:00:41|4126.82
08:00:42|4127.01
08:00:42|4126.69
08:00:43|4126.67
08:00:45|4127.05
08:00:45|4126.83
08:00:47|4126.56
08:00:48|4125.86
08:00:49|4125.3
08:00:50|4125.16
08:00:52|4124.7
08:00:53|4125.78
08:00:54|4125.5
08:00:56|4123.77
08:00:57|4123.4
08:00:57|4122.
08:00:58|4122.4
08:00:59|4122.12
08:01:00|4121.38
08:01:01|4121.01
08:01:02|4120.16
08:01:03|4120.58
08:01:05|4119.39
08:01:06|4118.59
08:01:07|4118.55
08:01:07|4118.14
08:01:08|4117.9
08:01:10|4117.
08:01:11|4116.88
08:01:12|4117.96
08:01:13|4118.18
08:01:14|4118.24
08:01:15|4120.73
08:01:16|4120.49
08:01:17|4121.55
08:01:18|4120.57
08:01:19|4120.51
08:01:20|4120.26
08:01:21|4119.08
08:01:22|4120.07
08:01:23|4119.22
08:01:24|4119.43
08:01:25|4120.05
08:01:26|4119.78
08:01:27|4119.68
08:01:28|4119.4
08:01:29|4119.03
08:01:30|4119.67
08:01:31|4117.42
08:01:32|4117.1
08:01:33|4117.68
08:01:34|4116.
08:01:35|4116.01
08:01:36|4116.01
08:01:37|4116.27
08:01:38|4115.
08:01:40|4116.97
08:01:42|4117.31
08:01:43|4116.89
08:01:44|4116.69
08:01:46|4116.18
08:01:47|4114.7
08:01:48|4115.13
08:01:49|4112.94
08:01:50|4112.51
08:01:51|4111.01
08:01:52|4110.53
08:01:53|4106.
08:01:54|4106.08
08:01:56|4103.69
08:01:57|4103.36
08:01:58|4101.02
08:01:58|4099.99
08:02:01|4098.87
08:02:02|4097.63
08:02:04|4097.63
08:02:05|4097.34
08:02:05|4097.64
08:02:06|4097.16
08:02:07|4096.61
08:02:08|4095.26
08:02:10|4096.8
08:02:10|4095.64
08:02:12|4095.08
08:02:13|4095.
08:02:14|4095.
08:02:14|4095.67
08:02:16|4094.46
08:02:18|4091.59
08:02:18|4087.45
08:02:19|4088.36
08:02:20|4087.81
08:02:21|4084.93
08:02:22|4083.4
08:02:23|4079.
08:02:24|4080.83
08:02:25|4070.34
08:02:26|4071.06
08:02:27|4069.55
08:02:28|4063.06
08:02:29|4061.01
08:02:30|4061.96
08:02:31|4061.4
08:02:32|4059.41
08:02:33|4060.13
08:02:34|4061.11
08:02:36|4065.54
08:02:36|4066.37
08:02:37|4063.91
08:02:38|4069.68
08:02:41|4069.63
08:02:41|4072.28
08:02:42|4074.49
08:02:43|4076.47
08:02:44|4080.51
08:02:45|4080.84
08:02:46|4083.07
08:02:48|4086.48
08:02:48|4088.75
08:02:50|4088.47
08:02:52|4090.98
08:02:52|4090.98
08:02:53|4090.93
08:02:55|4091.73
08:02:56|4084.87
08:02:57|4079.54
08:02:58|4076.46
08:02:59|4073.45
08:03:00|4076.93
08:03:01|4075.66
08:03:02|4078.67
08:03:03|4080.71
08:03:04|4080.23
08:03:05|4079.09
08:03:06|4082.38
08:03:08|4080.88
08:03:09|4080.52
08:03:09|4082.26
08:03:10|4082.81
08:03:11|4085.09
08:03:12|4084.59
08:03:13|4086.52
08:03:14|4088.85
08:03:15|4086.67
08:03:16|4089.99
08:03:17|4089.84
08:03:18|4089.66
08:03:19|4084.26
08:03:20|4084.18
08:03:21|4081.41
08:03:22|4076.47
08:03:23|4075.71
08:03:24|4077.18
08:03:25|4076.24
08:03:26|4075.67
08:03:27|4073.2
08:03:28|4071.32
08:03:29|4068.98
08:03:30|4068.02
08:03:31|4064.76
08:03:32|4064.52
08:03:33|4062.52
08:03:34|4062.5
08:03:35|4063.35
08:03:36|4065.63
08:03:38|4065.82
08:03:39|4066.23
08:03:40|4063.33
08:03:41|4062.49
08:03:42|4060.29
08:03:43|4060.8
08:03:44|4060.85
08:03:45|4058.26
08:03:46|4059.44
08:03:47|4058.01
08:03:48|4057.62
08:03:49|4057.01
08:03:50|4056.
08:03:51|4058.66
08:03:52|4056.9
08:03:53|4053.96
08:03:54|4055.05
08:03:55|4050.76
08:03:56|4050.
08:03:57|4049.01
08:03:58|4048.
08:03:59|4047.69
08:04:00|4046.55
08:04:02|4045.1
08:04:03|4047.35
08:04:04|4048.88
08:04:05|4052.95
08:04:06|4054.13
08:04:07|4054.55
08:04:09|4057.74
08:04:10|4057.52
08:04:11|4058.51
08:04:12|4057.86
08:04:13|4058.69
08:04:14|4057.71
08:04:15|4057.6
08:04:16|4054.88
08:04:17|4053.23
08:04:18|4053.28
08:04:19|4052.35
08:04:20|4054.93
08:04:21|4056.7
08:04:21|4055.76
08:04:22|4055.46
08:04:24|4055.84
08:04:25|4054.34
08:04:26|4055.72
08:04:27|4055.71
08:04:27|4054.02
08:04:29|4056.14
08:04:30|4056.82
08:04:30|4054.95
08:04:31|4053.97
08:04:33|4051.43
08:04:33|4050.93
08:04:35|4052.19
08:04:35|4050.
08:04:36|4054.24
08:04:38|4055.07
08:04:38|4054.56
08:04:39|4055.39
08:04:41|4054.62
08:04:41|4056.14
08:04:43|4056.74
08:04:44|4056.12
08:04:44|4057.29
08:04:45|4057.66
08:04:47|4056.12
08:04:47|4056.4
08:04:49|4052.74
08:04:49|4052.96
08:04:50|4051.16
08:04:51|4050.49
08:04:53|4046.55
08:04:54|4044.94
08:04:54|4044.7
08:04:56|4044.92
08:04:56|4042.11
08:04:58|4037.31
08:05:00|4032.07
08:05:01|4032.67
08:05:02|4031.68
08:05:03|4033.58
08:05:04|4040.38
08:05:05|4046.16
08:05:06|4046.95
08:05:07|4052.13
08:05:08|4051.46
08:05:09|4051.99
08:05:10|4052.28
08:05:12|4053.12
08:05:12|4056.9
08:05:13|4056.15
08:05:14|4056.5
08:05:15|4054.61
08:05:17|4054.44
08:05:18|4047.1
08:05:20|4049.15
08:05:20|4052.45
08:05:21|4054.4
08:05:22|4057.
08:05:23|4056.9
08:05:24|4055.33
08:05:25|4051.81
08:05:26|4051.01
08:05:28|4053.98
08:05:29|4057.
08:05:30|4057.07
08:05:31|4055.35
08:05:31|4056.93
08:05:32|4057.71
08:05:34|4056.5
08:05:35|4053.41
08:05:36|4054.85
08:05:36|4053.7
08:05:37|4053.34
08:05:39|4053.45
08:05:40|4053.11
08:05:41|4052.89
08:05:42|4053.49
08:05:42|4053.55
08:05:44|4051.09
08:05:45|4049.72
08:05:47|4049.38
08:05:48|4051.32
08:05:49|4053.61
08:05:49|4054.72
08:05:50|4052.65
08:05:51|4053.68
08:05:53|4052.89
08:05:54|4051.62
08:05:55|4051.52
08:05:56|4052.24
08:05:57|4052.69
08:05:58|4052.69
08:05:59|4053.91
08:06:00|4053.64
08:06:02|4055.42
08:06:02|4053.28
08:06:04|4049.29
08:06:05|4048.98
08:06:06|4049.27
08:06:07|4049.51
08:06:07|4049.78
08:06:09|4050.65
08:06:10|4051.05
08:06:11|4049.54
08:06:12|4051.07
08:06:13|4052.67
08:06:13|4050.82
08:06:15|4049.62
08:06:15|4050.52
08:06:16|4050.53
08:06:18|4051.64
08:06:19|4050.96
08:06:20|4053.47
08:06:21|4055.01
08:06:22|4053.53
08:06:22|4051.5
08:06:24|4052.68
08:06:25|4052.1
08:06:26|4051.84
08:06:26|4050.06
08:06:27|4049.1
08:06:28|4047.14
08:06:30|4042.96
08:06:31|4043.65
08:06:32|4044.46
08:06:33|4047.46
08:06:34|4049.78
08:06:35|4053.49
08:06:36|4052.27
08:06:37|4049.03
08:06:37|4049.99
08:06:39|4049.9
08:06:39|4049.36
08:06:41|4045.67
08:06:41|4043.96
08:06:43|4041.65
08:06:44|4039.01
08:06:44|4039.27
08:06:45|4040.68
08:06:46|4042.76
08:06:47|4041.93
08:06:49|4040.01
08:06:49|4039.66
08:06:50|4041.75
08:06:52|4044.45
08:06:53|4043.84
08:06:53|4041.86
08:06:54|4040.
08:06:56|4040.2
08:06:57|4043.98
08:06:58|4045.83
08:07:00|4042.61
08:07:00|4040.61
08:07:02|4043.56
08:07:03|4043.59
08:07:04|4041.21
08:07:05|4041.64
08:07:06|4042.75
08:07:07|4042.78
08:07:08|4038.86
08:07:09|4038.42
08:07:10|4036.02
08:07:11|4038.04
08:07:12|4039.48
08:07:14|4039.23
08:07:14|4041.22
08:07:16|4041.35
08:07:17|4041.05
08:07:17|4038.49
08:07:19|4039.04
08:07:20|4036.07
08:07:20|4036.27
08:07:21|4035.38
08:07:22|4033.94
08:07:24|4030.24
08:07:25|4030.
08:07:26|4030.
08:07:28|4028.7
08:07:28|4028.15
08:07:29|4027.
08:07:30|4025.96
08:07:31|4028.17
08:07:32|4034.52
08:07:33|4040.27
08:07:34|4043.9
08:07:35|4040.72
08:07:36|4034.3
08:07:37|4035.87
08:07:38|4039.41
08:07:39|4040.53
08:07:40|4042.31
08:07:41|4040.85
08:07:42|4041.77
08:07:43|4038.72
08:07:45|4035.72
08:07:46|4035.26
08:07:47|4035.5
08:07:48|4033.39
08:07:49|4034.71
08:07:50|4040.
08:07:51|4039.71
08:07:52|4038.02
08:07:53|4038.12
08:07:54|4040.25
08:07:55|4040.25
08:07:56|4037.15
08:07:57|4039.29
08:07:58|4038.83
08:07:59|4035.17
08:08:01|4039.55
08:08:01|4039.29
08:08:03|4036.68
08:08:03|4036.67
08:08:04|4036.01
08:08:06|4035.84
08:08:07|4034.59
08:08:08|4035.6
08:08:08|4037.65
08:08:10|4037.08
08:08:10|4035.15
08:08:11|4035.15
08:08:13|4034.4
08:08:13|4034.25
08:08:14|4031.5
08:08:15|4029.91
08:08:17|4028.54
08:08:18|4027.92
08:08:18|4026.94
08:08:19|4025.49
08:08:20|4025.64
08:08:21|4025.91
08:08:22|4025.9
08:08:23|4025.64
08:08:24|4020.
08:08:25|4020.52
08:08:27|4019.04
08:08:27|4015.96
08:08:29|4012.33
08:08:30|4008.95
08:08:31|4005.09
08:08:32|4003.25
08:08:33|4003.07
08:08:34|4000.81
08:08:35|4000.01
08:08:36|4000.
08:08:37|4000.
08:08:38|3999.09
08:08:39|3993.66
08:08:40|3991.8
08:08:41|3993.86
08:08:43|3995.16
08:08:43|3992.67
08:08:45|3989.66
08:08:46|3986.03
08:08:47|3985.01
08:08:48|3981.91
08:08:49|3981.88
08:08:50|3977.19
08:08:51|3979.11
08:08:52|3977.
08:08:53|3973.03
08:08:54|3976.54
08:08:55|3973.04
08:08:56|3975.64
08:08:57|3975.31
08:08:59|3972.91
08:09:00|3970.26
08:09:01|3971.85
08:09:03|3972.96
08:09:03|3975.48
08:09:05|3974.17
08:09:05|3972.53
08:09:06|3974.49
08:09:07|3976.32
08:09:09|3976.45
08:09:10|3980.75
08:09:11|3980.29
08:09:13|3979.86
08:09:14|3983.31
08:09:15|3981.6
08:09:16|3981.55
08:09:16|3981.07
08:09:18|3980.71
08:09:19|3982.7
08:09:20|3987.36
08:09:20|3983.76
08:09:22|3980.96
08:09:23|3979.74
08:09:23|3976.07
08:09:25|3976.55
08:09:26|3976.93
08:09:27|3980.29
08:09:27|3979.12
08:09:29|3980.43
08:09:30|3978.45
08:09:31|3978.29
08:09:31|3975.63
08:09:33|3975.89
08:09:33|3975.85
08:09:34|3973.76
08:09:36|3974.13
08:09:37|3972.01
08:09:38|3969.99
08:09:39|3968.27
08:09:40|3969.71
08:09:40|3966.54
08:09:41|3967.02
08:09:42|3966.64
08:09:43|3965.02
08:09:45|3964.
08:09:46|3958.
08:09:48|3958.58
08:09:49|3956.16
08:09:51|3950.72
08:09:52|3952.5
08:09:52|3951.68
08:09:53|3954.54
08:09:54|3953.52
08:09:56|3951.86
08:09:56|3948.88
08:09:57|3946.35
08:09:58|3943.14
08:09:59|3942.18
08:10:00|3942.72
08:10:02|3942.52
08:10:03|3938.66
08:10:04|3937.96
08:10:06|3939.24
08:10:07|3939.17
08:10:08|3936.14
08:10:10|3938.49
08:10:10|3937.08
08:10:11|3937.22
08:10:13|3936.21
08:10:14|3936.93
08:10:15|3935.72
08:10:16|3936.19
08:10:17|3934.87
08:10:18|3935.92
08:10:19|3936.24
08:10:20|3936.99
08:10:21|3937.44
08:10:22|3940.6
08:10:23|3942.5
08:10:24|3945.17
08:10:26|3947.77
08:10:27|3949.28
08:10:28|3949.45
08:10:29|3949.99
08:10:31|3953.03
08:10:31|3954.48
08:10:32|3953.83
08:10:33|3954.66
08:10:34|3957.17
08:10:35|3956.29
08:10:36|3956.94
08:10:37|3958.16
08:10:38|3958.92
08:10:39|3957.57
08:10:40|3958.92
08:10:41|3960.
08:10:42|3960.
08:10:43|3959.53
08:10:44|3962.64
08:10:45|3961.78
08:10:46|3963.61
08:10:48|3962.74
08:10:49|3961.83
08:10:51|3964.11
08:10:51|3964.81
08:10:53|3963.18
08:10:54|3965.9
08:10:56|3965.88
08:10:57|3968.53
08:10:58|3969.49
08:10:59|3969.97
08:11:00|3972.31
08:11:01|3970.33
08:11:02|3972.16
08:11:04|3972.65
08:11:04|3973.02
08:11:06|3973.73
08:11:06|3974.39
08:11:08|3974.89
08:11:09|3975.2
08:11:09|3976.76
08:11:10|3977.86
08:11:11|3978.15
08:11:12|3981.77
08:11:13|3970.24
08:11:14|3969.35
08:11:16|3966.5
08:11:17|3965.76
08:11:18|3966.48
08:11:18|3969.07
08:11:20|3974.2
08:11:21|3972.67
08:11:22|3973.98
08:11:23|3977.97
08:11:24|3983.33
08:11:25|3982.96
08:11:26|3984.74
08:11:27|3988.29
08:11:28|3990.66
08:11:29|3995.66
08:11:30|3998.16
08:11:31|3996.4
08:11:32|3996.87
08:11:33|3993.8
08:11:34|3990.09
08:11:35|3986.1
08:11:36|3985.27
08:11:37|3992.17
08:11:38|3994.66
08:11:39|3998.74
08:11:40|3995.66
08:11:41|4000.
08:11:42|3991.6
08:11:43|3996.96
08:11:45|3994.65
08:11:45|3996.55
08:11:47|4000.95
08:11:48|4000.63
08:11:49|4001.81
08:11:49|4000.2
08:11:50|4004.09
08:11:52|4004.54
08:11:53|4002.91
08:11:54|4002.36
08:11:56|3997.78
08:11:57|3990.14
08:11:58|3989.2
08:11:59|3988.06
08:12:00|3995.25
08:12:01|4002.4
08:12:02|4006.1
08:12:03|4007.32
08:12:05|4004.09
08:12:06|4006.16
08:12:07|4007.94
08:12:08|4005.41
08:12:09|4004.82
08:12:10|4001.35
08:12:11|4000.09
08:12:12|3999.74
08:12:13|3999.7
08:12:14|4001.69
08:12:15|4003.
08:12:16|4005.03
08:12:17|4001.24
08:12:18|4000.83
08:12:19|4000.57
08:12:20|3995.28
08:12:21|3995.
08:12:22|3988.69
08:12:22|3989.28
08:12:24|3996.58
08:12:24|3995.91
08:12:26|3994.53
08:12:26|3990.97
08:12:27|3989.59
08:12:29|3990.
08:12:30|3992.68
08:12:31|4000.71
08:12:32|4004.99
08:12:33|4003.63
08:12:33|4007.05
08:12:35|4004.92
08:12:36|4004.2
08:12:36|4004.22
08:12:38|4004.12
08:12:39|4000.02
08:12:39|4001.22
08:12:41|4001.54
08:12:42|4001.51
08:12:42|4003.31
08:12:44|3999.43
08:12:44|3995.11
08:12:46|3990.57
08:12:47|3993.13
08:12:48|3994.75
08:12:49|3995.6
08:12:49|3995.83
08:12:52|3993.99
08:12:53|3992.89
08:12:54|3990.56
08:12:55|3991.58
08:12:57|3999.37
08:12:57|4004.01
08:12:59|4004.43
08:12:59|4007.65
08:13:00|4004.4
08:13:02|4004.17
08:13:03|4003.39
08:13:03|4004.42
08:13:06|4004.36
08:13:06|4005.5
08:13:07|4005.97
08:13:08|4007.
08:13:09|4002.87
08:13:10|3998.87
08:13:11|4001.08
08:13:12|4003.88
08:13:13|4007.76
08:13:14|4007.98
08:13:15|4008.04
08:13:17|4009.16
08:13:17|4006.08
08:13:18|4005.85
08:13:20|4008.17
08:13:21|4006.92
08:13:21|4006.63
08:13:22|4007.82
08:13:23|4007.81
08:13:25|4010.
08:13:26|4009.59
08:13:27|4009.94
08:13:28|4009.25
08:13:29|4009.79
08:13:30|4009.56
08:13:31|4010.55
08:13:31|4010.46
08:13:33|4011.51
08:13:34|4013.35
08:13:35|4014.71
08:13:36|4014.62
08:13:36|4014.66
08:13:38|4010.57
08:13:39|4009.85
08:13:40|4010.06
08:13:41|4009.68
08:13:42|4011.23
08:13:43|4014.11
08:13:44|4014.08
08:13:45|4013.68
08:13:46|4017.22
08:13:47|4017.26
08:13:48|4018.45
08:13:49|4015.96
08:13:50|4016.14
08:13:51|4013.91
08:13:52|4014.9
08:13:53|4011.68
08:13:54|4010.25
08:13:55|4012.45
08:13:56|4016.21
08:13:57|4019.02
08:13:58|4021.34
08:13:59|4020.03
08:14:00|4022.39
08:14:02|4024.55
08:14:02|4025.
08:14:03|4021.71
08:14:04|4024.67
08:14:05|4023.53
08:14:07|4024.47
08:14:08|4027.14
08:14:09|4026.36
08:14:10|4027.12
08:14:11|4025.2
08:14:12|4025.36
08:14:13|4023.7
08:14:14|4027.16
08:14:15|4029.35
08:14:16|4028.57
08:14:17|4029.82
08:14:18|4032.86
08:14:19|4034.27
08:14:20|4032.81
08:14:21|4038.4
08:14:22|4035.96
08:14:23|4034.14
08:14:24|4028.
08:14:25|4028.18
08:14:26|4025.87
08:14:28|4027.2
08:14:29|4030.83
08:14:29|4035.16
08:14:31|4033.35
08:14:32|4035.86
08:14:33|4040.32
08:14:34|4038.04
08:14:35|4032.24
08:14:36|4032.44
08:14:37|4035.52
08:14:38|4030.
08:14:39|4030.51
08:14:40|4033.37
08:14:41|4035.81
08:14:41|4035.26
08:14:43|4035.12
08:14:44|4038.4
08:14:45|4038.25
08:14:46|4038.51
08:14:47|4036.37
08:14:47|4038.66
08:14:49|4036.21
08:14:50|4035.47
08:14:50|4036.21
08:14:53|4038.19
08:14:54|4035.7
08:14:54|4035.16
08:14:56|4034.18
08:14:57|4034.99
08:14:58|4035.
08:14:59|4035.86
08:15:00|4035.27
08:15:01|4038.16
08:15:02|4036.64
08:15:03|4036.49
08:15:04|4034.27
08:15:06|4033.65
08:15:07|4032.74
08:15:08|4029.77
08:15:09|4027.75
08:15:10|4025.
08:15:11|4023.86
08:15:12|4023.84
08:15:13|4019.51
08:15:15|4019.26
08:15:16|4027.21
08:15:17|4026.18
08:15:18|4030.5
08:15:19|4030.52
08:15:20|4031.74
08:15:20|4030.48
08:15:22|4028.84
08:15:22|4026.63
08:15:24|4026.5
08:15:25|4024.65
08:15:26|4024.66
08:15:27|4025.63
08:15:28|4030.01
08:15:29|4027.85
08:15:29|4029.57
08:15:31|4029.98
08:15:31|4031.
08:15:33|4030.23
08:15:34|4027.72
08:15:35|4030.02
08:15:35|4030.62
08:15:37|4031.14
08:15:37|4029.39
08:15:39|4029.92
08:15:40|4031.19
08:15:41|4033.28
08:15:42|4032.29
08:15:43|4034.13
08:15:45|4034.95
08:15:45|4033.02
08:15:46|4035.41
08:15:47|4033.95
08:15:48|4036.97
08:15:49|4037.83
08:15:50|4040.
08:15:51|4041.4
08:15:52|4038.64
08:15:53|4039.4
08:15:54|4039.85
08:15:55|4039.92
08:15:56|4040.77
08:15:58|4035.57
08:16:00|4035.39
08:16:00|4034.53
08:16:01|4032.24
08:16:03|4031.32
08:16:04|4031.61
08:16:05|4034.35
08:16:06|4036.34
08:16:07|4042.38
08:16:09|4043.13
08:16:10|4043.15
08:16:10|4042.1
08:16:11|4041.28
08:16:12|4041.38
08:16:14|4045.
08:16:15|4044.99
08:16:16|4047.69
08:16:17|4046.16
08:16:17|4047.59
08:16:18|4044.1
08:16:19|4044.29
08:16:21|4043.23
08:16:21|4043.09
08:16:23|4042.3
08:16:24|4041.13
08:16:24|4044.73
08:16:25|4046.38
08:16:27|4046.71
08:16:27|4047.85
08:16:29|4046.85
08:16:29|4047.14
08:16:30|4045.88
08:16:31|4044.17
08:16:32|4045.02
08:16:33|4047.59
08:16:34|4045.04
08:16:36|4046.57
08:16:37|4046.46
08:16:37|4047.17
08:16:39|4049.42
08:16:39|4050.
08:16:40|4049.79
08:16:41|4044.94
08:16:42|4042.51
08:16:44|4043.2
08:16:46|4041.96
08:16:46|4042.79
08:16:47|4042.2
08:16:48|4044.56
08:16:49|4044.
08:16:51|4043.43
08:16:51|4039.3
08:16:52|4040.1
08:16:54|4034.01
08:16:56|4033.02
08:16:57|4037.22
08:16:58|4041.03
08:16:59|4042.27
08:17:00|4043.02
08:17:01|4041.37
08:17:02|4039.39
08:17:03|4041.4
08:17:04|4043.35
08:17:05|4040.7
08:17:06|4037.85
08:17:07|4036.64
08:17:08|4037.28
08:17:10|4034.26
08:17:12|4033.38
08:17:13|4035.47
08:17:14|4037.41
08:17:15|4035.55
08:17:15|4037.38
08:17:17|4039.45
08:17:18|4039.44
08:17:19|4037.37
08:17:20|4034.11
08:17:21|4032.62
08:17:22|4031.54
08:17:23|4031.21
08:17:24|4034.01
08:17:25|4040.13
08:17:26|4039.79
08:17:27|4036.93
08:17:28|4036.19
08:17:29|4033.77
08:17:30|4033.59
08:17:31|4035.58
08:17:32|4037.32
08:17:33|4036.7
08:17:34|4038.28
08:17:35|4039.03
08:17:36|4036.58
08:17:37|4038.3
08:17:38|4036.42
08:17:39|4038.6
08:17:40|4038.05
08:17:41|4038.28
08:17:42|4035.74
08:17:43|4037.18
08:17:44|4036.26
08:17:45|4036.24
08:17:46|4034.41
08:17:47|4032.13
08:17:48|4030.
08:17:49|4027.79
08:17:50|4027.66
08:17:51|4029.54
08:17:52|4032.46
08:17:53|4033.43
08:17:54|4036.91
08:17:55|4036.13
08:17:57|4037.78
08:17:58|4039.46
08:17:58|4038.56
08:17:59|4036.2
08:18:01|4036.63
08:18:03|4033.44
08:18:03|4037.5
08:18:04|4036.74
08:18:05|4038.05
08:18:06|4034.42
08:18:08|4033.83
08:18:09|4036.36
08:18:10|4038.32
08:18:12|4035.42
08:18:12|4036.69
08:18:13|4032.44
08:18:15|4033.63
08:18:16|4033.2
08:18:17|4030.74
08:18:18|4030.74
08:18:19|4031.81
08:18:20|4030.39
08:18:21|4030.77
08:18:22|4030.35
08:18:23|4029.13
08:18:25|4027.57
08:18:26|4030.72
08:18:27|4033.44
08:18:28|4033.84
08:18:29|4035.38
08:18:30|4035.88
08:18:31|4036.05
08:18:31|4033.24
08:18:33|4031.11
08:18:34|4029.27
08:18:35|4025.75
08:18:35|4027.97
08:18:37|4026.59
08:18:38|4030.82
08:18:40|4033.79
08:18:41|4034.55
08:18:41|4033.18
08:18:42|4033.02
08:18:43|4030.1
08:18:44|4028.68
08:18:45|4029.54
08:18:47|4028.02
08:18:48|4025.09
08:18:48|4027.02
08:18:50|4029.09
08:18:50|4030.48
08:18:52|4028.05
08:18:53|4026.49
08:18:53|4026.79
08:18:55|4025.33
08:18:55|4023.96
08:18:56|4023.13
08:18:59|4025.51
08:19:00|4027.53
08:19:01|4026.1
08:19:02|4026.7
08:19:04|4027.81
08:19:04|4026.29
08:19:06|4029.78
08:19:07|4029.98
08:19:07|4031.79
08:19:09|4031.17
08:19:10|4033.52
08:19:12|4032.56
08:19:12|4029.45
08:19:13|4028.71
08:19:15|4026.42
08:19:15|4027.88
08:19:16|4029.69
08:19:17|4026.67
08:19:18|4026.79
08:19:19|4026.88
08:19:20|4029.75
08:19:21|4028.76
08:19:22|4026.99
08:19:23|4026.
08:19:24|4025.5
08:19:25|4021.24
08:19:26|4023.5
08:19:27|4022.95
08:19:28|4026.46
08:19:29|4027.61
08:19:30|4027.08
08:19:31|4029.55
08:19:32|4028.94
08:19:33|4029.14
08:19:34|4028.42
08:19:35|4023.
08:19:36|4022.63
08:19:37|4022.89
08:19:38|4022.18
08:19:39|4025.13
08:19:40|4021.64
08:19:41|4019.1
08:19:42|4020.9
08:19:44|4022.32
08:19:44|4021.6
08:19:45|4022.17
08:19:46|4019.98
08:19:47|4019.47
08:19:48|4017.27
08:19:49|4016.55
08:19:50|4015.46
08:19:51|4014.89
08:19:53|4013.21
08:19:53|4011.44
08:19:54|4014.
08:19:55|4014.77
08:19:56|4018.
08:19:58|4016.23
08:19:59|4012.83
08:20:00|4010.88
08:20:02|4009.6
08:20:03|4009.87
08:20:05|4013.42
08:20:05|4008.33
08:20:07|4005.
08:20:07|4004.99
08:20:09|4006.92
08:20:09|4006.07
08:20:10|4009.62
08:20:11|4010.21
08:20:13|4007.05
08:20:14|4008.47
08:20:16|4009.96
08:20:17|4010.87
08:20:18|4008.59
08:20:19|4008.28
08:20:20|4010.23
08:20:21|4008.74
08:20:22|4005.79
08:20:23|4006.04
08:20:24|4005.86
08:20:25|4004.66
08:20:26|4003.72
08:20:27|4005.45
08:20:28|4007.51
08:20:29|4008.13
08:20:30|4007.37
08:20:31|4005.5
08:20:32|4002.6
08:20:33|4002.6
08:20:34|4005.49
08:20:35|4007.72
08:20:36|4008.94
08:20:37|4006.05
08:20:38|4004.97
08:20:39|4003.88
08:20:40|4002.23
08:20:41|4002.27
08:20:42|4003.4
08:20:43|4002.2
08:20:44|4001.13
08:20:45|4000.5
08:20:46|4000.
08:20:47|4000.43
08:20:48|4000.22
08:20:49|4002.
08:20:50|4003.31
08:20:51|4006.62
08:20:52|4003.53
08:20:53|4005.2
08:20:54|4004.37
08:20:55|4003.94
08:20:56|4002.03
08:20:57|4001.
08:20:58|4001.73
08:20:59|4003.92
08:21:00|4001.27
08:21:02|3998.65
08:21:03|3999.09
08:21:04|4000.81
08:21:06|4005.01
08:21:07|4000.97
08:21:07|4000.14
08:21:08|3999.54
08:21:09|4000.01
08:21:11|3999.25
08:21:12|3998.91
08:21:13|3998.72
08:21:14|3998.2
08:21:15|3997.55
08:21:16|3997.56
08:21:17|3997.47
08:21:18|3994.08
08:21:19|3995.54
08:21:20|3994.88
08:21:21|3994.39
08:21:21|3993.87
08:21:23|3991.27
08:21:24|3990.22
08:21:25|3989.01
08:21:25|3988.01
08:21:27|3987.4
08:21:28|3990.74
08:21:29|3994.15
08:21:30|3992.61
08:21:31|3994.48
08:21:32|3993.9
08:21:33|3995.4
08:21:34|3997.43
08:21:35|3998.62
08:21:36|3996.23
08:21:36|3997.89
08:21:38|3999.82
08:21:39|4001.99
08:21:39|4001.25
08:21:41|4001.98
08:21:43|4002.85
08:21:44|4002.24
08:21:45|4003.73
08:21:46|4006.34
08:21:47|4009.62
08:21:47|4008.94
08:21:49|4008.93
08:21:50|4011.18
08:21:51|4014.39
08:21:52|4019.14
08:21:53|4019.14
08:21:54|4021.6
08:21:55|4021.17
08:21:55|4017.1
08:21:56|4014.82
08:21:58|4011.74
08:21:59|4009.66
08:22:00|4008.89
08:22:00|4008.71
08:22:02|4010.89
08:22:04|4013.38
08:22:04|4016.93
08:22:06|4001.86
08:22:07|3993.09
08:22:08|3993.26
08:22:09|3995.5
08:22:10|4002.01
08:22:11|4003.17
08:22:12|3998.55
08:22:13|3998.64
08:22:14|3999.02
08:22:15|3997.36
08:22:16|3997.54
08:22:17|3995.41
08:22:18|3994.83
08:22:19|3994.62
08:22:20|3997.99
08:22:21|4001.28
08:22:23|4004.87
08:22:23|4007.21
08:22:25|4009.8
08:22:26|4008.44
08:22:27|4007.02
08:22:28|4002.33
08:22:29|3997.69
08:22:29|4000.99
08:22:31|4000.88
08:22:32|4005.1
08:22:33|4006.69
08:22:35|4008.61
08:22:35|4011.43
08:22:36|4012.66
08:22:37|4007.7
08:22:38|4009.79
08:22:39|4006.62
08:22:40|4008.99
08:22:41|4008.47
08:22:42|4011.83
08:22:43|4010.69
08:22:44|4011.63
08:22:45|4013.52
08:22:46|4012.12
08:22:47|4010.28
08:22:48|4008.3
08:22:49|4006.82
08:22:50|4007.16
08:22:51|4009.1
08:22:52|4010.72
08:22:53|4011.98
08:22:54|4008.95
08:22:55|4004.3
08:22:56|4007.74
08:22:57|4011.27
08:22:58|4010.75
08:22:59|4010.85
08:23:00|4009.02
08:23:02|4013.55
08:23:03|4017.22
08:23:04|4017.98
08:23:04|4015.27
08:23:06|4011.97
08:23:06|4012.29
08:23:07|4015.6
08:23:09|4016.81
08:23:09|4016.9
08:23:11|4016.93
08:23:12|4016.12
08:23:13|4018.42
08:23:14|4016.91
08:23:16|4015.79
08:23:17|4015.62
08:23:18|4013.31
08:23:20|4017.42
08:23:21|4022.11
08:23:22|4021.71
08:23:23|4021.62
08:23:24|4020.13
08:23:25|4016.19
08:23:26|4016.46
08:23:27|4018.33
08:23:28|4021.44
08:23:29|4023.02
08:23:30|4020.01
08:23:31|4018.57
08:23:32|4015.92
08:23:33|4017.09
08:23:34|4016.33
08:23:35|4018.67
08:23:36|4018.66
08:23:37|4019.23
08:23:38|4019.98
08:23:39|4019.85
08:23:40|4017.65
08:23:41|4017.63
08:23:42|4022.37
08:23:43|4022.01
08:23:43|4022.51
08:23:45|4023.61
08:23:46|4025.1
08:23:47|4025.68
08:23:49|4024.95
08:23:49|4024.95
08:23:50|4024.95
08:23:51|4026.
08:23:52|4025.12
08:23:53|4022.56
08:23:54|4024.02
08:23:55|4025.31
08:23:56|4027.3
08:23:57|4026.26
08:23:58|4026.98
08:23:59|4026.
08:24:01|4027.11
08:24:02|4027.62
08:24:03|4024.8
08:24:04|4026.02
08:24:05|4027.05
08:24:06|4027.2
08:24:08|4025.26
08:24:09|4026.4
08:24:10|4023.27
08:24:10|4024.91
08:24:12|4023.71
08:24:13|4021.7
08:24:13|4021.51
08:24:15|4024.94
08:24:16|4025.99
08:24:18|4027.54
08:24:19|4027.53
08:24:20|4027.07
08:24:21|4025.35
08:24:22|4023.68
08:24:23|4022.83
08:24:24|4025.07
08:24:26|4025.99
08:24:27|4027.19
08:24:28|4027.77
08:24:28|4025.54
08:24:30|4025.06
08:24:31|4026.65
08:24:31|4028.
08:24:32|4028.28
08:24:33|4028.6
08:24:35|4028.94
08:24:36|4027.01
08:24:37|4024.47
08:24:38|4024.81
08:24:38|4023.11
08:24:39|4024.09
08:24:40|4025.54
08:24:41|4026.02
08:24:42|4028.4
08:24:44|4028.
08:24:45|4028.93
08:24:46|4028.83
08:24:47|4026.01
08:24:47|4027.44
08:24:49|4027.58
08:24:49|4027.86
08:24:50|4028.93
08:24:52|4029.17
08:24:53|4028.57
08:24:53|4026.52
08:24:54|4027.05
08:24:56|4026.59
08:24:57|4028.27
08:24:57|4028.72
08:24:59|4028.87
08:24:59|4029.43
08:25:00|4028.26
08:25:01|4028.85
08:25:03|4029.99
08:25:04|4028.86
08:25:06|4025.75
08:25:07|4025.54
08:25:08|4026.45
08:25:09|4024.75
08:25:10|4024.72
08:25:10|4026.1
08:25:11|4026.12
08:25:12|4025.33
08:25:13|4022.88
08:25:15|4021.33
08:25:16|4022.33
08:25:18|4024.44
08:25:19|4027.48
08:25:21|4028.36
08:25:22|4026.36
08:25:23|4022.75
08:25:24|4021.44
08:25:24|4020.4
08:25:25|4021.28
08:25:27|4020.
08:25:27|4018.66
08:25:28|4021.14
08:25:30|4020.57
08:25:31|4021.48
08:25:32|4023.05
08:25:32|4023.82
08:25:34|4024.09
08:25:34|4021.66
08:25:36|4021.68
08:25:36|4022.27
08:25:37|4022.64
08:25:39|4022.18
08:25:39|4020.21
08:25:40|4020.21
08:25:41|4020.84
08:25:42|4023.14
08:25:44|4021.99
08:25:45|4021.64
08:25:45|4023.8
08:25:46|4024.32
08:25:47|4025.
08:25:48|4025.38
08:25:49|4025.93
08:25:50|4024.93
08:25:51|4024.43
08:25:52|4024.12
08:25:53|4024.56
08:25:54|4023.49
08:25:55|4023.81
08:25:57|4023.1
08:25:57|4023.47
08:25:58|4024.22
08:25:59|4024.25
08:26:00|4024.31
08:26:01|4020.64
08:26:04|4018.94
08:26:05|4021.82
08:26:05|4020.38
08:26:06|4018.79
08:26:08|4019.29
08:26:09|4019.43
08:26:10|4021.17
08:26:11|4020.5
08:26:12|4019.5
08:26:13|4019.53
08:26:13|4021.49
08:26:15|4022.52
08:26:15|4022.91
08:26:17|4023.34
08:26:18|4022.06
08:26:20|4022.23
08:26:21|4022.36
08:26:23|4026.16
08:26:23|4026.39
08:26:24|4025.48
08:26:25|4028.
08:26:26|4031.95
08:26:27|4031.09
08:26:28|4029.62
08:26:30|4029.06
08:26:31|4028.57
08:26:32|4029.27
08:26:33|4029.94
08:26:34|4029.53
08:26:35|4029.62
08:26:36|4030.47
08:26:36|4031.96
08:26:38|4032.47
08:26:39|4032.5
08:26:40|4033.96
08:26:42|4034.83
08:26:43|4035.92
08:26:43|4034.33
08:26:44|4031.74
08:26:45|4031.66
08:26:47|4032.26
08:26:47|4031.74
08:26:49|4031.3
08:26:50|4032.45
08:26:50|4034.31
08:26:51|4035.37
08:26:52|4035.44
08:26:53|4036.27
08:26:54|4037.22
08:26:56|4037.12
08:26:56|4037.73
08:26:57|4038.06
08:26:58|4037.22
08:27:00|4037.21
08:27:01|4038.29
08:27:01|4038.66
08:27:02|4038.51
08:27:04|4038.97
08:27:05|4038.98
08:27:06|4037.42
08:27:07|4039.37
08:27:09|4040.3
08:27:09|4041.05
08:27:10|4041.87
08:27:11|4042.46
08:27:12|4041.04
08:27:13|4041.59
08:27:15|4042.48
08:27:16|4042.7
08:27:17|4041.09
08:27:18|4040.49
08:27:18|4041.29
08:27:20|4042.27
08:27:21|4043.24
08:27:22|4044.94
08:27:23|4042.01
08:27:25|4044.31
08:27:26|4044.61
08:27:27|4043.73
08:27:28|4043.59
08:27:29|4042.1
08:27:30|4042.95
08:27:31|4043.35
08:27:32|4044.08
08:27:33|4042.73
08:27:34|4040.64
08:27:35|4043.19
08:27:36|4044.61
08:27:37|4044.95
08:27:38|4043.62
08:27:39|4043.36
08:27:40|4043.1
08:27:41|4043.79
08:27:42|4043.8
08:27:44|4043.74
08:27:45|4044.38
08:27:46|4044.48
08:27:47|4045.2
08:27:48|4045.31
08:27:49|4045.
08:27:49|4045.14
08:27:51|4044.21
08:27:52|4045.09
08:27:54|4045.38
08:27:54|4045.11
08:27:55|4045.92
08:27:56|4045.38
08:27:57|4045.77
08:27:58|4045.05
08:27:59|4045.31
08:28:00|4045.66
08:28:01|4044.67
08:28:02|4044.74
08:28:03|4045.98
08:28:04|4045.11
08:28:06|4044.09
08:28:07|4043.8
08:28:08|4043.5
08:28:10|4043.15
08:28:11|4045.16
08:28:12|4045.53
08:28:13|4045.03
08:28:14|4044.58
08:28:15|4044.85
08:28:16|4044.73
08:28:17|4043.37
08:28:18|4043.44
08:28:18|4044.03
08:28:20|4043.5
08:28:21|4043.58
08:28:23|4041.65
08:28:23|4041.
08:28:24|4040.81
08:28:25|4040.7
08:28:26|4040.92
08:28:27|4040.01
08:28:28|4040.02
08:28:29|4040.01
08:28:30|4042.54
08:28:31|4041.58
08:28:32|4041.79
08:28:33|4040.96
08:28:34|4040.5
08:28:35|4039.38
08:28:36|4039.05
08:28:37|4040.43
08:28:38|4040.89
08:28:39|4041.47
08:28:40|4041.46
08:28:42|4041.82
08:28:42|4043.13
08:28:43|4041.57
08:28:44|4041.8
08:28:45|4040.
08:28:46|4038.
08:28:47|4036.91
08:28:48|4037.62
08:28:49|4036.92
08:28:50|4038.14
08:28:51|4039.54
08:28:52|4041.54
08:28:54|4041.72
08:28:54|4041.71
08:28:56|4040.94
08:28:56|4040.94
08:28:58|4041.29
08:28:59|4040.94
08:29:00|4040.89
08:29:01|4040.95
08:29:02|4041.55
08:29:03|4043.88
08:29:04|4041.83
08:29:05|4040.73
08:29:06|4040.63
08:29:07|4041.78
08:29:08|4043.
08:29:10|4043.24
08:29:11|4043.42
08:29:11|4043.04
08:29:13|4043.18
08:29:13|4044.1
08:29:15|4043.66
08:29:16|4043.67
08:29:16|4043.25
08:29:17|4041.89
08:29:19|4042.35
08:29:20|4042.72
08:29:21|4043.66
08:29:22|4043.66
08:29:23|4043.26
08:29:24|4044.67
08:29:25|4042.61
08:29:26|4042.1
08:29:27|4041.78
08:29:28|4043.62
08:29:29|4044.3
08:29:30|4044.09
08:29:31|4044.01
08:29:32|4042.95
08:29:33|4042.06
08:29:34|4042.39
08:29:35|4043.26
08:29:36|4041.97
08:29:37|4041.13
08:29:38|4042.89
08:29:40|4041.85
08:29:41|4041.72
08:29:42|4041.81
08:29:44|4038.27
08:29:45|4036.58
08:29:45|4038.09
08:29:46|4039.9
08:29:47|4037.25
08:29:48|4040.46
08:29:49|4039.83
08:29:50|4041.66
08:29:52|4042.75
08:29:53|4043.91
08:29:53|4044.98
08:29:54|4045.
08:29:56|4044.45
08:29:57|4043.16
08:29:58|4043.61
08:29:59|4043.77
08:30:00|4043.46
08:30:02|4043.84
08:30:02|4042.83
08:30:03|4040.47
08:30:05|4037.61
08:30:05|4036.89
08:30:07|4037.36
08:30:07|4037.32
08:30:08|4034.54
08:30:09|4032.73
08:30:11|4034.02
08:30:11|4036.53
08:30:12|4035.17
08:30:13|4034.91
08:30:15|4036.81
08:30:15|4035.32
08:30:17|4034.07
08:30:18|4035.1
08:30:19|4034.35
08:30:20|4035.54
08:30:22|4035.94
08:30:24|4034.34
08:30:24|4034.66
08:30:25|4034.52
08:30:26|4035.4
08:30:28|4035.78
08:30:29|4036.47
08:30:29|4036.26
08:30:31|4035.15
08:30:31|4034.68
08:30:33|4034.52
08:30:34|4035.46
08:30:35|4036.75
08:30:36|4037.42
08:30:37|4037.22
08:30:38|4037.49
08:30:38|4036.74
08:30:40|4036.77
08:30:40|4036.76
08:30:42|4036.58
08:30:43|4037.43
08:30:44|4036.84
08:30:45|4036.52
08:30:46|4036.02
08:30:47|4037.07
08:30:48|4037.97
08:30:49|4037.59
08:30:49|4037.56
08:30:50|4037.79
08:30:52|4037.93
08:30:53|4038.93
08:30:54|4040.31
08:30:55|4040.95
08:30:56|4041.12
08:30:56|4042.12
08:30:58|4041.7
08:30:58|4042.01
08:31:00|4040.75
08:31:01|4041.22
08:31:01|4041.22
08:31:03|4042.39
08:31:04|4040.99
08:31:04|4039.
08:31:06|4038.49
08:31:07|4040.57
08:31:08|4042.26
08:31:10|4042.18
08:31:10|4040.28
08:31:11|4038.4
08:31:13|4037.02
08:31:13|4038.08
08:31:14|4037.88
08:31:16|4038.04
08:31:17|4038.82
08:31:17|4039.56
08:31:19|4040.89
08:31:20|4038.62
08:31:21|4038.46
08:31:22|4036.65
08:31:23|4036.08
08:31:25|4034.79
08:31:26|4036.22
08:31:27|4037.84
08:31:28|4037.32
08:31:29|4036.23
08:31:30|4037.14
08:31:31|4036.79
08:31:32|4038.08
08:31:33|4037.13
08:31:34|4036.
08:31:35|4035.42
08:31:36|4036.32
08:31:37|4036.21
08:31:38|4034.63
08:31:39|4033.66
08:31:40|4035.07
08:31:41|4035.04
08:31:42|4034.85
08:31:43|4035.37
08:31:44|4035.78
08:31:45|4035.37
08:31:46|4035.41
08:31:47|4035.38
08:31:48|4035.64
08:31:49|4036.87
08:31:50|4035.22
08:31:51|4035.89
08:31:52|4034.58
08:31:53|4035.7
08:31:54|4034.77
08:31:55|4033.05
08:31:56|4032.85
08:31:57|4034.65
08:31:58|4034.32
08:31:59|4034.
08:32:00|4027.21
08:32:01|4027.78
08:32:02|4026.75
08:32:03|4028.74
08:32:04|4025.83
08:32:05|4026.5
08:32:06|4027.58
08:32:07|4028.
08:32:08|4028.86
08:32:10|4027.07
08:32:11|4026.89
08:32:12|4029.14
08:32:14|4026.95
08:32:15|4027.42
08:32:15|4028.51
08:32:17|4029.67
08:32:18|4027.4
08:32:19|4026.49
08:32:20|4026.59
08:32:20|4026.
08:32:21|4027.4
08:32:22|4026.97
08:32:24|4027.52
08:32:25|4028.59
08:32:27|4027.52
08:32:27|4027.36
08:32:29|4027.82
08:32:30|4029.34
08:32:31|4029.75
08:32:32|4029.96
08:32:33|4031.37
08:32:34|4033.16
08:32:35|4032.63
08:32:36|4032.48
08:32:36|4033.89
08:32:38|4033.9
08:32:39|4033.98
08:32:40|4034.38
08:32:41|4034.04
08:32:42|4035.17
08:32:43|4036.
08:32:44|4036.01
08:32:45|4034.78
08:32:46|4035.12
08:32:47|4036.33
08:32:48|4036.55
08:32:49|4036.86
08:32:50|4037.14
08:32:51|4037.66
08:32:52|4038.2
08:32:53|4039.01
08:32:54|4037.36
08:32:55|4038.26
08:32:56|4038.02
08:32:57|4038.47
08:32:58|4038.07
08:32:59|4036.13
08:33:00|4037.53
08:33:01|4037.8
08:33:02|4038.34
08:33:03|4039.72
08:33:04|4039.86
08:33:05|4038.32
08:33:06|4038.47
08:33:07|4038.2
08:33:08|4038.78
08:33:09|4037.37
08:33:11|4037.86
08:33:12|4037.3
08:33:13|4038.98
08:33:14|4037.44
08:33:15|4038.87
08:33:16|4039.17
08:33:17|4039.32
08:33:18|4039.99
08:33:19|4039.49
08:33:20|4039.95
08:33:21|4038.33
08:33:22|4038.
08:33:24|4038.81
08:33:26|4037.25
08:33:28|4038.69
08:33:28|4039.01
08:33:29|4039.01
08:33:30|4039.47
08:33:31|4040.35
08:33:32|4041.23
08:33:33|4041.77
08:33:34|4042.
08:33:35|4041.97
08:33:36|4042.01
08:33:37|4042.44
08:33:39|4043.09
08:33:40|4043.11
08:33:41|4042.74
08:33:42|4041.76
08:33:43|4042.46
08:33:43|4043.11
08:33:45|4043.44
08:33:46|4043.34
08:33:47|4043.51
08:33:48|4043.78
08:33:48|4043.68
08:33:49|4043.36
08:33:51|4043.79
08:33:51|4043.93
08:33:53|4045.
08:33:54|4043.81
08:33:55|4042.69
08:33:55|4044.17
08:33:56|4044.98
08:33:58|4045.65
08:33:58|4045.68
08:34:00|4046.27
08:34:01|4046.37
08:34:02|4045.87
08:34:03|4045.96
08:34:03|4046.19
08:34:05|4046.19
08:34:05|4046.79
08:34:07|4047.18
08:34:08|4045.97
08:34:08|4045.02
08:34:10|4045.09
08:34:12|4044.93
08:34:13|4045.01
08:34:13|4046.47
08:34:14|4046.57
08:34:16|4046.7
08:34:16|4047.52
08:34:17|4047.9
08:34:19|4048.11
08:34:19|4047.67
08:34:21|4048.11
08:34:22|4048.12
08:34:23|4048.68
08:34:23|4048.61
08:34:24|4047.02
08:34:27|4049.
08:34:28|4049.78
08:34:30|4049.75
08:34:30|4048.32
08:34:32|4049.44
08:34:32|4049.16
08:34:33|4048.76
08:34:35|4049.12
08:34:36|4049.15
08:34:37|4049.86
08:34:38|4049.49
08:34:39|4049.83
08:34:40|4050.
08:34:41|4049.11
08:34:42|4048.66
08:34:43|4049.88
08:34:44|4049.89
08:34:45|4049.99
08:34:46|4049.99
08:34:47|4050.
08:34:48|4052.39
08:34:49|4052.1
08:34:50|4051.6
08:34:51|4050.
08:34:52|4050.05
08:34:53|4051.39
08:34:54|4050.9
08:34:56|4052.03
08:34:56|4051.83
08:34:58|4052.89
08:34:59|4054.28
08:35:00|4052.98
08:35:00|4053.24
08:35:01|4054.36
08:35:03|4054.99
08:35:03|4054.91
08:35:05|4055.
08:35:06|4054.95
08:35:07|4055.25
08:35:08|4054.24
08:35:09|4053.79
08:35:10|4053.48
08:35:11|4054.77
08:35:13|4056.02
08:35:14|4055.25
08:35:14|4056.26
08:35:16|4056.01
08:35:17|4056.43
08:35:18|4056.34
08:35:20|4056.03
08:35:21|4057.43
08:35:22|4058.45
08:35:23|4056.77
08:35:24|4057.37
08:35:25|4056.5
08:35:26|4057.31
08:35:28|4057.5
08:35:29|4057.56
08:35:30|4057.76
08:35:31|4057.4
08:35:32|4057.76
08:35:33|4057.79
08:35:35|4058.28
08:35:35|4058.27
08:35:37|4058.47
08:35:37|4058.48
08:35:38|4058.71
08:35:39|4059.23
08:35:40|4060.15
08:35:41|4060.84
08:35:42|4061.14
08:35:43|4060.7
08:35:44|4060.62
08:35:45|4061.13
08:35:47|4059.19
08:35:48|4060.28
08:35:49|4060.29
08:35:51|4060.28
08:35:51|4060.91
08:35:52|4060.5
08:35:53|4061.
08:35:54|4061.02
08:35:55|4061.26
08:35:56|4063.14
08:35:57|4061.27
08:35:58|4061.3
08:35:59|4060.02
08:36:00|4060.03
08:36:01|4060.03
08:36:02|4060.03
08:36:03|4061.82
08:36:04|4063.68
08:36:05|4063.68
08:36:06|4063.69
08:36:07|4064.2
08:36:08|4063.99
08:36:09|4064.66
08:36:10|4065.47
08:36:11|4066.49
08:36:12|4066.34
08:36:13|4064.05
08:36:14|4061.49
08:36:16|4061.94
08:36:17|4060.96
08:36:19|4061.25
08:36:20|4063.28
08:36:21|4061.89
08:36:22|4062.45
08:36:23|4061.67
08:36:24|4061.04
08:36:25|4060.46
08:36:26|4061.1
08:36:27|4061.68
08:36:28|4060.02
08:36:29|4060.01
08:36:31|4058.
08:36:31|4056.38
08:36:33|4055.74
08:36:34|4055.
08:36:34|4055.21
08:36:36|4054.58
08:36:36|4053.78
08:36:37|4053.68
08:36:39|4053.12
08:36:40|4052.25
08:36:41|4052.51
08:36:42|4052.87
08:36:43|4053.22
08:36:44|4052.94
08:36:45|4053.47
08:36:45|4053.94
08:36:47|4052.93
08:36:48|4052.84
08:36:49|4053.44
08:36:50|4053.
08:36:51|4053.8
08:36:51|4053.7
08:36:52|4053.82
08:36:54|4054.07
08:36:54|4054.68
08:36:55|4056.15
08:36:56|4057.02
08:36:58|4058.71
08:36:59|4058.31
08:36:59|4059.54
08:37:00|4057.24
08:37:01|4055.16
08:37:02|4054.81
08:37:04|4055.15
08:37:05|4055.17
08:37:06|4057.76
08:37:06|4056.27
08:37:07|4054.07
08:37:08|4055.14
08:37:09|4053.94
08:37:11|4054.69
08:37:11|4056.57
08:37:13|4056.11
08:37:13|4056.27
08:37:14|4056.01
08:37:15|4056.01
08:37:16|4054.34
08:37:18|4054.19
08:37:18|4053.45
08:37:20|4052.04
08:37:22|4052.77
08:37:22|4051.17
08:37:23|4052.
08:37:24|4052.34
08:37:26|4053.49
08:37:26|4053.
08:37:29|4052.74
08:37:30|4050.72
08:37:31|4050.81
08:37:32|4051.46
08:37:34|4054.81
08:37:35|4053.53
08:37:35|4053.3
08:37:37|4051.02
08:37:37|4051.68
08:37:39|4051.19
08:37:39|4052.3
08:37:41|4052.06
08:37:43|4050.33
08:37:43|4050.11
08:37:44|4051.38
08:37:46|4052.44
08:37:46|4051.63
08:37:47|4050.69
08:37:49|4050.28
08:37:50|4049.62
08:37:50|4049.16
08:37:51|4048.67
08:37:52|4048.5
08:37:53|4048.66
08:37:54|4048.01
08:37:55|4048.42
08:37:56|4049.23
08:37:58|4048.28
08:37:59|4049.05
08:38:00|4048.01
08:38:01|4047.98
08:38:02|4048.72
08:38:03|4048.86
08:38:04|4048.96
08:38:05|4049.26
08:38:06|4049.23
08:38:07|4049.55
08:38:08|4050.69
08:38:09|4051.19
08:38:10|4051.55
08:38:11|4051.49
08:38:12|4048.11
08:38:13|4046.61
08:38:14|4048.59
08:38:15|4049.58
08:38:17|4048.67
08:38:18|4049.48
08:38:18|4050.91
08:38:19|4051.35
08:38:21|4051.98
08:38:21|4053.64
08:38:23|4054.57
08:38:25|4055.9
08:38:26|4055.24
08:38:26|4055.41
08:38:27|4056.
08:38:28|4055.63
08:38:29|4054.01
08:38:31|4052.07
08:38:32|4053.87
08:38:33|4055.12
08:38:34|4055.13
08:38:35|4055.42
08:38:37|4055.49
08:38:38|4055.48
08:38:39|4055.73
08:38:39|4055.89
08:38:41|4056.64
08:38:41|4057.61
08:38:42|4058.68
08:38:43|4057.84
08:38:45|4056.5
08:38:46|4056.96
08:38:46|4056.89
08:38:47|4057.84
08:38:49|4057.62
08:38:50|4057.62
08:38:50|4061.3
08:38:52|4060.58
08:38:52|4058.83
08:38:53|4058.32
08:38:54|4058.77
08:38:55|4058.1
08:38:56|4058.74
08:38:57|4060.01
08:38:58|4059.23
08:38:59|4059.85
08:39:00|4060.01
08:39:02|4060.01
08:39:03|4061.08
08:39:04|4062.33
08:39:05|4062.64
08:39:06|4063.06
08:39:07|4062.64
08:39:08|4061.01
08:39:09|4061.69
08:39:10|4061.18
08:39:11|4062.62
08:39:12|4062.81
08:39:13|4063.17
08:39:14|4063.15
08:39:15|4063.
08:39:17|4063.25
08:39:18|4063.55
08:39:19|4063.02
08:39:20|4062.69
08:39:21|4061.24
08:39:22|4060.77
08:39:23|4060.76
08:39:24|4060.44
08:39:25|4061.23
08:39:26|4061.68
08:39:27|4062.38
08:39:28|4063.16
08:39:30|4062.28
08:39:31|4061.5
08:39:33|4060.01
08:39:34|4059.19
08:39:35|4058.64
08:39:36|4058.64
08:39:37|4058.65
08:39:39|4058.52
08:39:39|4058.63
08:39:41|4059.96
08:39:42|4059.96
08:39:43|4060.
08:39:45|4057.49
08:39:46|4057.86
08:39:46|4058.73
08:39:48|4059.54
08:39:49|4060.
08:39:49|4059.33
08:39:50|4059.17
08:39:52|4057.88
08:39:52|4058.31
08:39:53|4059.18
08:39:55|4059.42
08:39:55|4058.57
08:39:57|4058.05
08:39:58|4057.47
08:39:59|4057.66
08:40:00|4057.47
08:40:01|4057.47
08:40:02|4055.5
08:40:03|4055.47
08:40:04|4055.63
08:40:05|4056.91
08:40:07|4056.03
08:40:07|4056.02
08:40:10|4054.18
08:40:10|4053.89
08:40:11|4054.09
08:40:12|4053.88
08:40:13|4053.06
08:40:14|4052.93
08:40:15|4052.74
08:40:17|4052.74
08:40:17|4052.75
08:40:18|4051.86
08:40:19|4052.4
08:40:20|4052.55
08:40:21|4053.28
08:40:22|4052.97
08:40:23|4052.06
08:40:24|4052.01
08:40:25|4051.63
08:40:26|4050.01
08:40:27|4050.31
08:40:28|4050.01
08:40:29|4050.01
08:40:30|4048.51
08:40:32|4047.51
08:40:34|4046.53
08:40:34|4045.46
08:40:37|4043.6
08:40:37|4039.8
08:40:39|4040.43
08:40:39|4040.08
08:40:41|4042.22
08:40:42|4044.35
08:40:42|4043.48
08:40:44|4042.31
08:40:44|4040.89
08:40:46|4040.52
08:40:46|4040.89
08:40:48|4040.91
08:40:49|4041.66
08:40:50|4041.59
08:40:51|4040.37
08:40:52|4040.85
08:40:53|4041.47
08:40:54|4042.37
08:40:55|4044.27
08:40:56|4045.44
08:40:57|4042.06
08:40:58|4042.28
08:40:59|4043.6
08:41:01|4044.13
08:41:01|4045.81
08:41:03|4044.14
08:41:04|4043.32
08:41:05|4042.77
08:41:06|4042.86
08:41:07|4042.19
08:41:08|4041.75
08:41:09|4040.95
08:41:09|4040.76
08:41:11|4041.62
08:41:12|4041.22
08:41:13|4041.24
08:41:13|4041.79
08:41:15|4041.43
08:41:16|4039.61
08:41:17|4038.91
08:41:19|4036.81
08:41:19|4037.7
08:41:21|4035.78
08:41:22|4033.61
08:41:23|4033.21
08:41:25|4030.66
08:41:26|4030.
08:41:27|4030.15
08:41:28|4030.
08:41:28|4030.96
08:41:30|4029.7
08:41:30|4030.14
08:41:31|4030.69
08:41:32|4029.34
08:41:35|4029.28
08:41:35|4027.43
08:41:36|4028.68
08:41:37|4029.28
08:41:38|4028.66
08:41:40|4028.69
08:41:40|4028.78
08:41:41|4027.37
08:41:42|4026.71
08:41:43|4026.3
08:41:44|4026.
08:41:45|4026.
08:41:46|4026.01
08:41:47|4026.01
08:41:48|4026.
08:41:49|4023.36
08:41:50|4021.85
08:41:51|4020.44
08:41:52|4020.01
08:41:53|4017.64
08:41:54|4019.34
08:41:55|4017.08
08:41:56|4017.06
08:41:57|4016.28
08:41:59|4019.09
08:42:00|4021.2
08:42:01|4024.49
08:42:02|4023.36
08:42:03|4023.27
08:42:04|4023.25
08:42:05|4023.36
08:42:06|4023.47
08:42:07|4024.96
08:42:08|4022.
08:42:09|4023.03
08:42:10|4024.45
08:42:11|4026.05
08:42:12|4026.91
08:42:13|4028.23
08:42:14|4029.28
08:42:15|4026.47
08:42:16|4026.44
08:42:17|4027.13
08:42:18|4026.82
08:42:20|4027.69
08:42:21|4028.19
08:42:22|4026.06
08:42:23|4025.42
08:42:23|4025.47
08:42:25|4024.95
08:42:25|4025.01
08:42:27|4026.13
08:42:28|4027.04
08:42:29|4029.09
08:42:30|4027.97
08:42:31|4028.17
08:42:32|4026.73
08:42:33|4027.49
08:42:33|4028.84
08:42:36|4030.
08:42:36|4029.03
08:42:38|4029.57
08:42:39|4030.2
08:42:40|4030.19
08:42:42|4031.16
08:42:43|4032.78
08:42:44|4029.37
08:42:45|4029.43
08:42:46|4027.97
08:42:47|4027.52
08:42:48|4027.86
08:42:49|4028.14
08:42:50|4030.08
08:42:51|4031.39
08:42:52|4032.13
08:42:54|4033.42
08:42:55|4032.2
08:42:56|4031.16
08:42:57|4031.1
08:42:58|4031.72
08:42:59|4032.74
08:43:00|4034.57
08:43:01|4035.14
08:43:02|4034.3
08:43:03|4034.97
08:43:04|4035.22
08:43:05|4035.12
08:43:06|4035.33
08:43:07|4034.02
08:43:08|4033.09
08:43:09|4034.18
08:43:10|4035.51
08:43:11|4035.59
08:43:12|4034.79
08:43:13|4035.
08:43:14|4035.38
08:43:15|4035.65
08:43:16|4035.85
08:43:17|4037.
08:43:18|4037.36
08:43:19|4037.45
08:43:20|4037.45
08:43:21|4035.84
08:43:23|4036.55
08:43:24|4033.56
08:43:25|4034.37
08:43:26|4036.98
08:43:28|4037.69
08:43:28|4037.6
08:43:29|4037.67
08:43:30|4038.34
08:43:31|4036.25
08:43:32|4035.79
08:43:33|4034.58
08:43:35|4036.12
08:43:37|4038.33
08:43:37|4038.37
08:43:38|4038.52
08:43:40|4038.52
08:43:40|4038.34
08:43:41|4038.71
08:43:43|4039.95
08:43:43|4039.96
08:43:44|4039.82
08:43:45|4039.08
08:43:46|4038.99
08:43:48|4038.64
08:43:48|4036.98
08:43:49|4035.81
08:43:50|4035.1
08:43:51|4035.96
08:43:52|4037.98
08:43:53|4035.93
08:43:54|4035.01
08:43:56|4032.18
08:43:56|4035.26
08:43:58|4036.1
08:43:59|4032.83
08:44:00|4031.81
08:44:01|4033.62
08:44:02|4034.68
08:44:03|4032.37
08:44:04|4032.36
08:44:05|4032.38
08:44:06|4033.86
08:44:07|4032.94
08:44:08|4031.
08:44:09|4028.88
08:44:10|4030.68
08:44:11|4032.11
08:44:12|4029.79
08:44:13|4029.82
08:44:14|4029.52
08:44:15|4029.69
08:44:16|4031.06
08:44:17|4031.72
08:44:18|4032.09
08:44:19|4031.12
08:44:20|4029.38
08:44:22|4028.2
08:44:23|4028.67
08:44:24|4030.46
08:44:25|4030.1
08:44:25|4028.33
08:44:26|4027.23
08:44:28|4028.39
08:44:29|4028.23
08:44:29|4029.17
08:44:31|4029.38
08:44:32|4029.37
08:44:33|4026.77
08:44:34|4026.32
08:44:35|4027.81
08:44:36|4029.63
08:44:38|4028.92
08:44:38|4028.33
08:44:39|4027.98
08:44:41|4029.41
08:44:41|4029.34
08:44:43|4028.4
08:44:44|4027.19
08:44:45|4027.18
08:44:45|4028.25
08:44:47|4028.78
08:44:47|4027.19
08:44:49|4027.18
08:44:50|4027.64
08:44:51|4028.07
08:44:52|4028.07
08:44:53|4027.18
08:44:53|4028.32
08:44:55|4028.5
08:44:56|4029.62
08:44:57|4030.54
08:44:58|4031.8
08:44:58|4031.34
08:45:01|4032.01
08:45:01|4029.43
08:45:02|4028.35
08:45:04|4028.49
08:45:04|4028.01
08:45:05|4028.
08:45:07|4028.47
08:45:08|4029.51
08:45:09|4030.4
08:45:10|4031.44
08:45:11|4034.46
08:45:11|4033.35
08:45:12|4032.09
08:45:14|4029.69
08:45:15|4029.48
08:45:16|4029.48
08:45:17|4028.98
08:45:18|4027.86
08:45:19|4028.18
08:45:20|4030.27
08:45:21|4029.2
08:45:22|4027.92
08:45:24|4028.16
08:45:24|4029.57
08:45:25|4029.97
08:45:26|4031.09
08:45:28|4031.61
08:45:29|4031.59
08:45:30|4031.53
08:45:31|4031.54
08:45:32|4029.17
08:45:33|4028.94
08:45:34|4029.77
08:45:35|4030.4
08:45:36|4031.09
08:45:38|4030.79
08:45:39|4030.13
08:45:40|4028.13
08:45:41|4029.94
08:45:43|4030.84
08:45:43|4030.49
08:45:45|4028.95
08:45:46|4028.51
08:45:47|4029.47
08:45:48|4029.48
08:45:49|4030.27
08:45:50|4028.08
08:45:51|4028.08
08:45:52|4029.44
08:45:53|4028.61
08:45:54|4027.61
08:45:55|4027.53
08:45:56|4027.64
08:45:57|4027.19
08:45:58|4028.78
08:45:59|4028.73
08:46:00|4027.39
08:46:01|4028.57
08:46:02|4029.52
08:46:03|4029.52
08:46:04|4028.7
08:46:06|4029.26
08:46:06|4030.1
08:46:08|4027.58
08:46:09|4027.44
08:46:10|4026.46
08:46:12|4025.36
08:46:13|4026.34
08:46:13|4025.44
08:46:15|4025.
08:46:16|4025.08
08:46:16|4024.99
08:46:17|4024.71
08:46:18|4024.02
08:46:19|4023.03
08:46:21|4022.05
08:46:21|4022.08
08:46:23|4018.38
08:46:24|4016.51
08:46:25|4016.27
08:46:26|4014.72
08:46:27|4018.38
08:46:28|4019.65
08:46:29|4019.9
08:46:31|4020.26
08:46:32|4021.58
08:46:33|4022.61
08:46:34|4023.36
08:46:35|4021.64
08:46:36|4020.55
08:46:37|4020.05
08:46:38|4018.47
08:46:39|4019.35
08:46:41|4018.98
08:46:42|4019.34
08:46:43|4018.49
08:46:44|4016.98
08:46:45|4015.99
08:46:46|4016.2
08:46:47|4016.2
08:46:48|4019.29
08:46:49|4017.63
08:46:50|4019.85
08:46:52|4019.86
08:46:53|4018.5
08:46:54|4018.89
08:46:55|4015.98
08:46:56|4015.
08:46:57|4016.14
08:46:58|4017.74
08:46:59|4018.78
08:47:00|4019.84
08:47:00|4019.5
08:47:02|4017.06
08:47:04|4018.72
08:47:04|4019.57
08:47:05|4021.82
08:47:06|4022.3
08:47:07|4023.11
08:47:08|4023.31
08:47:09|4023.73
08:47:10|4020.94
08:47:11|4021.79
08:47:12|4023.01
08:47:13|4023.81
08:47:14|4023.84
08:47:15|4023.45
08:47:16|4023.7
08:47:17|4025.41
08:47:18|4025.81
08:47:19|4024.81
08:47:20|4023.78
08:47:21|4023.45
08:47:22|4025.34
08:47:24|4023.45
08:47:25|4024.55
08:47:26|4026.45
08:47:27|4027.55
08:47:28|4027.16
08:47:29|4026.44
08:47:30|4026.61
08:47:31|4027.16
08:47:33|4026.01
08:47:33|4025.54
08:47:34|4025.81
08:47:35|4026.02
08:47:37|4028.52
08:47:37|4028.33
08:47:39|4028.32
08:47:40|4027.01
08:47:41|4027.36
08:47:42|4028.7
08:47:42|4029.1
08:47:45|4029.52
08:47:46|4030.32
08:47:47|4030.32
08:47:47|4030.39
08:47:48|4029.42
08:47:49|4032.59
08:47:50|4032.76
08:47:51|4032.81
08:47:52|4030.02
08:47:53|4028.34
08:47:54|4029.24
08:47:55|4029.67
08:47:56|4030.52
08:47:57|4030.24
08:47:58|4030.9
08:47:59|4030.52
08:48:00|4030.57
08:48:01|4032.07
08:48:02|4030.86
08:48:03|4032.
08:48:04|4032.02
08:48:05|4032.54
08:48:06|4033.47
08:48:07|4034.27
08:48:08|4035.
08:48:09|4035.14
08:48:10|4035.51
08:48:12|4035.52
08:48:12|4035.88
08:48:13|4036.19
08:48:15|4037.01
08:48:15|4035.73
08:48:16|4035.74
08:48:17|4034.27
08:48:18|4034.22
08:48:19|4035.03
08:48:20|4036.11
08:48:21|4035.97
08:48:22|4036.9
08:48:23|4036.02
08:48:25|4035.98
08:48:26|4036.36
08:48:27|4034.47
08:48:28|4033.28
08:48:29|4034.45
08:48:30|4034.93
08:48:31|4035.84
08:48:32|4036.55
08:48:33|4033.52
08:48:35|4033.27
08:48:35|4034.82
08:48:37|4034.82
08:48:38|4034.33
08:48:39|4034.65
08:48:41|4034.31
08:48:42|4033.09
08:48:43|4032.28
08:48:44|4032.82
08:48:45|4033.82
08:48:46|4033.36
08:48:47|4033.27
08:48:48|4033.5
08:48:49|4033.28
08:48:50|4031.6
08:48:51|4032.06
08:48:52|4033.
08:48:53|4031.79
08:48:54|4029.22
08:48:55|4028.8
08:48:56|4028.32
08:48:57|4027.16
08:48:58|4029.35
08:48:59|4030.5
08:49:00|4029.63
08:49:01|4029.27
08:49:02|4028.05
08:49:03|4029.33
08:49:05|4028.33
08:49:05|4029.65
08:49:06|4029.37
08:49:07|4030.2
08:49:08|4030.81
08:49:09|4030.78
08:49:10|4028.92
08:49:11|4028.9
08:49:12|4029.64
08:49:13|4030.29
08:49:14|4028.9
08:49:15|4029.71
08:49:16|4030.03
08:49:17|4030.84
08:49:19|4031.83
08:49:20|4030.02
08:49:21|4030.03
08:49:22|4030.33
08:49:23|4028.91
08:49:24|4028.77
08:49:25|4028.73
08:49:26|4028.36
08:49:27|4028.37
08:49:28|4027.87
08:49:29|4028.15
08:49:30|4027.88
08:49:31|4027.46
08:49:32|4026.67
08:49:33|4026.92
08:49:34|4026.31
08:49:35|4026.25
08:49:36|4026.26
08:49:37|4026.42
08:49:38|4026.66
08:49:39|4026.5
08:49:40|4026.52
08:49:41|4025.83
08:49:42|4026.05
08:49:44|4025.72
08:49:45|4025.47
08:49:46|4025.
08:49:46|4024.02
08:49:48|4022.68
08:49:50|4022.95
08:49:50|4024.61
08:49:52|4025.44
08:49:53|4024.91
08:49:53|4023.15
08:49:55|4022.95
08:49:56|4022.47
08:49:57|4022.75
08:49:58|4022.43
08:49:59|4021.68
08:50:00|4022.71
08:50:01|4022.54
08:50:02|4024.03
08:50:02|4022.35
08:50:04|4021.42
08:50:04|4021.97
08:50:06|4021.69
08:50:06|4021.42
08:50:08|4020.93
08:50:08|4020.56
08:50:09|4020.01
08:50:10|4019.44
08:50:12|4019.44
08:50:13|4021.79
08:50:14|4021.59
08:50:15|4021.84
08:50:15|4022.95
08:50:17|4023.69
08:50:18|4024.36
08:50:19|4024.55
08:50:20|4022.26
08:50:21|4021.47
08:50:22|4021.47
08:50:22|4021.11
08:50:24|4021.74
08:50:25|4022.
08:50:25|4022.22
08:50:26|4020.
08:50:28|4018.97
08:50:30|4017.86
08:50:30|4018.82
08:50:32|4018.81
08:50:34|4019.76
08:50:34|4020.9
08:50:35|4019.15
08:50:36|4019.89
08:50:37|4021.15
08:50:39|4021.56
08:50:39|4022.16
08:50:40|4022.56
08:50:41|4021.54
08:50:43|4020.19
08:50:45|4020.
08:50:45|4020.48
08:50:47|4020.
08:50:49|4019.18
08:50:50|4019.06
08:50:51|4019.54
08:50:51|4020.46
08:50:53|4020.34
08:50:54|4021.01
08:50:55|4020.09
08:50:57|4019.47
08:50:57|4021.07
08:50:58|4021.48
08:50:59|4021.57
08:51:00|4021.88
08:51:01|4021.88
08:51:03|4021.48
08:51:04|4021.88
08:51:04|4021.29
08:51:06|4020.62
08:51:06|4020.62
08:51:07|4019.61
08:51:08|4019.61
08:51:09|4019.61
08:51:10|4019.6
08:51:11|4019.61
08:51:12|4019.61
08:51:13|4019.21
08:51:15|4020.93
08:51:15|4020.74
08:51:16|4019.61
08:51:17|4020.16
08:51:18|4020.34
08:51:19|4020.12
08:51:20|4020.01
08:51:21|4020.
08:51:22|4017.88
08:51:23|4018.31
08:51:24|4019.07
08:51:26|4019.62
08:51:26|4020.39
08:51:27|4020.31
08:51:29|4019.66
08:51:29|4019.66
08:51:31|4019.68
08:51:33|4019.97
08:51:33|4019.97
08:51:35|4021.07
08:51:36|4020.52
08:51:38|4020.85
08:51:39|4020.45
08:51:40|4020.68
08:51:40|4021.46
08:51:41|4021.44
08:51:44|4020.53
08:51:45|4020.53
08:51:45|4020.57
08:51:47|4021.08
08:51:48|4021.35
08:51:48|4021.3
08:51:50|4020.68
08:51:51|4021.11
08:51:52|4021.15
08:51:52|4021.31
08:51:54|4021.3
08:51:55|4020.17
08:51:56|4020.55
08:51:57|4021.66
08:51:57|4021.43
08:51:59|4021.53
08:51:59|4022.66
08:52:01|4022.99
08:52:02|4024.81
08:52:03|4025.
08:52:04|4025.
08:52:05|4025.
08:52:05|4025.
08:52:07|4024.82
08:52:08|4025.
08:52:08|4025.
08:52:09|4025.
08:52:11|4025.
08:52:11|4026.
08:52:13|4026.05
08:52:14|4025.91
08:52:15|4026.06
08:52:16|4026.28
08:52:16|4026.3
08:52:18|4026.67
08:52:19|4026.5
08:52:20|4026.5
08:52:21|4026.5
08:52:22|4026.54
08:52:23|4026.91
08:52:24|4028.36
08:52:25|4026.84
08:52:26|4028.36
08:52:27|4028.97
08:52:28|4028.21
08:52:29|4028.84
08:52:31|4028.33
08:52:31|4029.15
08:52:32|4028.78
08:52:33|4028.24
08:52:35|4028.13
08:52:35|4028.34
08:52:37|4026.52
08:52:38|4026.7
08:52:39|4027.1
08:52:40|4026.29
08:52:41|4026.65
08:52:42|4026.01
08:52:43|4026.84
08:52:45|4026.85
08:52:47|4028.53
08:52:47|4029.31
08:52:49|4029.06
08:52:49|4028.59
08:52:51|4028.43
08:52:52|4028.57
08:52:54|4030.62
08:52:55|4031.96
08:52:56|4031.39
08:52:57|4030.62
08:52:58|4030.41
08:52:59|4030.68
08:53:00|4031.3
08:53:01|4030.72
08:53:02|4031.61
08:53:03|4032.
08:53:04|4031.95
08:53:05|4032.01
08:53:06|4032.56
08:53:08|4032.91
08:53:09|4033.49
08:53:11|4032.54
08:53:11|4031.4
08:53:12|4032.92
08:53:13|4034.76
08:53:14|4035.12
08:53:15|4035.69
08:53:16|4035.72
08:53:17|4036.77
08:53:18|4037.68
08:53:19|4037.48
08:53:21|4034.13
08:53:22|4034.13
08:53:23|4033.74
08:53:24|4033.47
08:53:25|4034.02
08:53:26|4036.09
08:53:26|4036.3
08:53:28|4037.69
08:53:29|4038.
08:53:30|4038.48
08:53:32|4039.39
08:53:32|4038.05
08:53:33|4036.95
08:53:34|4038.26
08:53:36|4038.99
08:53:37|4038.34
08:53:39|4038.48
08:53:39|4038.48
08:53:40|4039.48
08:53:42|4039.96
08:53:44|4039.65
08:53:45|4039.36
08:53:46|4039.57
08:53:48|4039.07
08:53:48|4038.26
08:53:49|4037.75
08:53:50|4037.98
08:53:51|4036.94
08:53:52|4036.54
08:53:53|4038.74
08:53:54|4038.63
08:53:55|4039.37
08:53:57|4039.87
08:53:57|4039.99
08:53:58|4039.99
08:53:59|4039.99
08:54:00|4040.93
08:54:01|4040.97
08:54:02|4038.98
08:54:03|4037.96
08:54:04|4037.12
08:54:05|4036.87
08:54:06|4038.
08:54:07|4038.37
08:54:08|4039.34
08:54:09|4039.34
08:54:10|4038.78
08:54:11|4038.
08:54:12|4035.63
08:54:14|4036.07
08:54:16|4036.99
08:54:17|4037.76
08:54:17|4037.79
08:54:18|4038.81
08:54:20|4038.92
08:54:20|4038.23
08:54:22|4036.37
08:54:23|4036.82
08:54:24|4037.37
08:54:25|4038.82
08:54:26|4038.97
08:54:27|4038.92
08:54:28|4039.99
08:54:28|4040.
08:54:29|4038.79
08:54:31|4038.58
08:54:32|4038.38
08:54:33|4037.36
08:54:35|4037.02
08:54:35|4037.8
08:54:36|4037.97
08:54:37|4038.
08:54:39|4036.46
08:54:40|4036.87
08:54:41|4036.57
08:54:42|4036.58
08:54:44|4035.86
08:54:44|4035.79
08:54:45|4035.35
08:54:47|4034.49
08:54:48|4035.41
08:54:48|4035.39
08:54:50|4035.06
08:54:52|4036.
08:54:52|4035.4
08:54:53|4035.
08:54:54|4035.
08:54:55|4034.95
08:54:56|4034.81
08:54:57|4035.
08:54:59|4034.5
08:54:59|4035.
08:55:01|4034.99
08:55:02|4036.09
08:55:03|4036.21
08:55:05|4036.56
08:55:05|4037.27
08:55:07|4038.69
08:55:08|4037.96
08:55:08|4036.57
08:55:10|4037.18
08:55:12|4037.14
08:55:13|4039.35
08:55:14|4038.63
08:55:15|4038.74
08:55:16|4038.7
08:55:17|4039.02
08:55:18|4038.7
08:55:19|4038.65
08:55:20|4037.34
08:55:21|4036.89
08:55:22|4037.32
08:55:23|4038.67
08:55:24|4038.96
08:55:25|4038.57
08:55:26|4039.01
08:55:27|4039.31
08:55:28|4040.78
08:55:29|4041.47
08:55:30|4040.94
08:55:31|4039.
08:55:32|4039.02
08:55:33|4038.71
08:55:34|4038.72
08:55:36|4038.94
08:55:37|4039.19
08:55:38|4039.04
08:55:39|4038.24
08:55:40|4038.55
08:55:41|4038.55
08:55:42|4039.17
08:55:43|4038.23
08:55:45|4038.23
08:55:46|4038.24
08:55:47|4038.23
08:55:48|4038.24
08:55:50|4039.78
08:55:51|4039.16
08:55:52|4036.81
08:55:54|4036.77
08:55:55|4036.77
08:55:57|4036.76
08:55:58|4036.76
08:55:59|4037.39
08:56:00|4038.53
08:56:01|4036.4
08:56:02|4037.72
08:56:03|4037.71
08:56:04|4037.34
08:56:05|4036.4
08:56:06|4036.96
08:56:07|4036.97
08:56:09|4036.27
08:56:09|4036.87
08:56:10|4036.91
08:56:12|4037.
08:56:12|4036.95
08:56:14|4036.99
08:56:15|4037.
08:56:16|4037.
08:56:17|4036.25
08:56:18|4036.21
08:56:19|4036.23
08:56:20|4036.26
08:56:21|4036.31
08:56:22|4036.4
08:56:23|4036.24
08:56:24|4036.33
08:56:25|4036.34
08:56:26|4036.31
08:56:27|4036.57
08:56:28|4036.71
08:56:29|4036.77
08:56:30|4036.72
08:56:31|4037.96
08:56:32|4038.53
08:56:33|4038.46
08:56:35|4038.29
08:56:35|4038.36
08:56:36|4038.66
08:56:37|4038.03
08:56:39|4037.89
08:56:39|4037.68
08:56:40|4037.69
08:56:42|4036.51
08:56:43|4036.5
08:56:44|4036.96
08:56:45|4036.94
08:56:46|4037.02
08:56:47|4037.01
08:56:48|4037.53
08:56:49|4037.54
08:56:51|4037.02
08:56:52|4037.21
08:56:53|4037.3
08:56:55|4038.09
08:56:55|4037.41
08:56:56|4037.12
08:56:57|4037.7
08:56:59|4037.89
08:57:00|4037.71
08:57:01|4037.68
08:57:02|4038.65
08:57:03|4038.71
08:57:05|4038.76
08:57:06|4039.1
08:57:07|4040.78
08:57:08|4041.55
08:57:09|4042.85
08:57:10|4041.34
08:57:11|4040.78
08:57:12|4039.81
08:57:12|4040.12
08:57:13|4039.82
08:57:15|4040.31
08:57:16|4040.77
08:57:17|4039.32
08:57:18|4039.37
08:57:18|4039.87
08:57:19|4040.21
08:57:21|4040.7
08:57:23|4040.57
08:57:23|4041.16
08:57:25|4042.09
08:57:26|4041.88
08:57:27|4042.54
08:57:28|4042.63
08:57:29|4042.84
08:57:30|4044.
08:57:31|4043.39
08:57:32|4042.09
08:57:33|4041.96
08:57:34|4043.79
08:57:35|4044.53
08:57:36|4043.47
08:57:37|4044.19
08:57:38|4044.88
08:57:39|4045.03
08:57:40|4044.48
08:57:41|4043.52
08:57:42|4043.51
08:57:43|4042.5
08:57:44|4042.67
08:57:45|4043.18
08:57:46|4041.19
08:57:47|4041.21
08:57:48|4042.75
08:57:49|4044.19
08:57:51|4044.22
08:57:52|4043.71
08:57:52|4043.
08:57:53|4042.99
08:57:55|4042.57
08:57:56|4042.18
08:57:56|4042.42
08:57:57|4042.92
08:57:58|4042.69
08:58:00|4042.26
08:58:00|4042.18
08:58:01|4042.34
08:58:03|4043.6
08:58:04|4043.62
08:58:05|4043.62
08:58:06|4043.62
08:58:07|4043.62
08:58:08|4043.62
08:58:09|4043.62
08:58:10|4043.63
08:58:11|4044.
08:58:12|4044.92
08:58:13|4044.91
08:58:14|4042.77
08:58:15|4043.36
08:58:16|4042.79
08:58:17|4043.02
08:58:18|4042.76
08:58:19|4042.77
08:58:20|4042.8
08:58:21|4044.66
08:58:22|4044.99
08:58:23|4044.94
08:58:24|4045.21
08:58:25|4046.05
08:58:26|4048.05
08:58:27|4047.67
08:58:28|4046.45
08:58:29|4047.39
08:58:30|4047.01
08:58:31|4047.88
08:58:32|4047.67
08:58:33|4047.83
08:58:34|4048.84
08:58:35|4049.98
08:58:36|4048.91
08:58:37|4049.02
08:58:38|4048.84
08:58:39|4049.35
08:58:40|4049.41
08:58:41|4050.
08:58:42|4049.99
08:58:43|4049.71
08:58:44|4049.8
08:58:45|4050.
08:58:46|4049.38
08:58:47|4049.61
08:58:48|4049.55
08:58:49|4049.52
08:58:50|4049.53
08:58:51|4049.02
08:58:52|4050.35
08:58:53|4050.26
08:58:54|4049.36
08:58:55|4048.99
08:58:56|4050.39
08:58:58|4051.72
08:58:58|4051.49
08:58:59|4051.85
08:59:00|4051.93
08:59:02|4050.51
08:59:02|4050.67
08:59:04|4049.59
08:59:05|4048.71
08:59:06|4047.4
08:59:07|4046.45
08:59:08|4045.04
08:59:09|4046.03
08:59:10|4047.53
08:59:11|4046.45
08:59:12|4045.16
08:59:13|4044.53
08:59:14|4044.53
08:59:15|4045.14
08:59:16|4045.52
08:59:17|4045.01
08:59:18|4045.01
08:59:19|4045.01
08:59:20|4045.01
08:59:21|4044.43
08:59:22|4043.88
08:59:23|4042.87
08:59:24|4044.88
08:59:25|4044.56
08:59:26|4043.31
08:59:27|4043.26
08:59:28|4044.01
08:59:29|4045.08
08:59:30|4045.14
08:59:31|4044.67
08:59:32|4044.94
08:59:33|4045.13
08:59:34|4046.43
08:59:35|4045.61
08:59:36|4044.35
08:59:37|4042.87
08:59:39|4042.89
08:59:39|4042.14
08:59:41|4042.2
08:59:43|4042.62
08:59:44|4044.16
08:59:44|4045.
08:59:46|4044.69
08:59:47|4044.81
08:59:49|4045.38
08:59:50|4043.7
08:59:51|4043.73
08:59:52|4043.94
08:59:53|4044.13
08:59:54|4044.21
08:59:55|4046.54
08:59:57|4046.13
08:59:58|4044.81
08:59:59|4046.56
09:00:00|4046.13
09:00:01|4042.51
09:00:04|4042.15
09:00:05|4041.18
09:00:06|4040.06
09:00:07|4040.05
09:00:08|4040.66
09:00:09|4040.63
09:00:10|4038.69
09:00:11|4038.45
09:00:12|4038.02
09:00:13|4037.58
09:00:14|4037.29
09:00:15|4037.09
09:00:16|4037.22
09:00:17|4036.4
09:00:18|4036.62
09:00:19|4036.65
09:00:21|4035.79
09:00:21|4036.05
09:00:22|4037.4
09:00:23|4037.31
09:00:25|4036.45
09:00:25|4037.28
09:00:27|4035.34
09:00:27|4036.42
09:00:28|4036.45
09:00:30|4036.59
09:00:30|4036.42
09:00:31|4036.41
09:00:32|4036.41
09:00:34|4036.41
09:00:35|4036.05
09:00:35|4036.06
09:00:36|4036.06
09:00:37|4036.06
09:00:38|4036.06
09:00:41|4034.39
09:00:42|4033.22
09:00:43|4033.23
09:00:44|4033.15
09:00:45|4032.33
09:00:46|4032.1
09:00:46|4031.99
09:00:48|4032.19
09:00:49|4032.16
09:00:50|4032.05
09:00:51|4030.91
09:00:53|4030.37
09:00:54|4030.91
09:00:54|4030.79
09:00:55|4030.58
09:00:58|4030.03
09:00:59|4030.93
09:01:00|4029.93
09:01:00|4033.39
09:01:02|4033.51
09:01:03|4032.37
09:01:04|4031.
09:01:06|4031.36
09:01:07|4031.35
09:01:08|4031.67
09:01:09|4032.83
09:01:10|4032.37
09:01:11|4031.41
09:01:12|4030.78
09:01:13|4031.04
09:01:14|4031.99
09:01:15|4032.35
09:01:16|4031.86
09:01:18|4031.85
09:01:19|4031.31
09:01:20|4030.75
09:01:21|4031.09
09:01:22|4031.4
09:01:23|4031.25
09:01:24|4030.66
09:01:24|4031.34
09:01:25|4030.98
09:01:27|4030.93
09:01:28|4030.43
09:01:29|4030.
09:01:29|4030.93
09:01:30|4030.56
09:01:32|4030.33
09:01:33|4029.7
09:01:34|4029.81
09:01:35|4026.53
09:01:36|4027.59
09:01:37|4026.52
09:01:39|4027.02
09:01:39|4027.53
09:01:40|4028.06
09:01:41|4027.66
09:01:42|4027.94
09:01:43|4027.9
09:01:44|4027.78
09:01:45|4028.53
09:01:46|4028.72
09:01:47|4029.26
09:01:48|4029.57
09:01:49|4030.34
09:01:50|4030.42
09:01:51|4030.03
09:01:52|4030.81
09:01:54|4031.37
09:01:55|4029.27
09:01:57|4028.91
09:01:57|4029.24
09:01:58|4029.88
09:01:59|4030.45
09:02:01|4031.43
09:02:01|4030.
09:02:03|4030.
09:02:04|4028.9
09:02:04|4029.55
09:02:06|4029.98
09:02:07|4030.92
09:02:08|4030.07
09:02:09|4029.28
09:02:10|4029.01
09:02:11|4029.79
09:02:12|4029.63
09:02:13|4029.49
09:02:14|4031.16
09:02:15|4030.76
09:02:16|4030.6
09:02:17|4030.68
09:02:18|4031.1
09:02:19|4030.35
09:02:20|4030.42
09:02:21|4029.04
09:02:22|4029.03
09:02:23|4029.04
09:02:24|4028.28
09:02:25|4028.19
09:02:26|4029.56
09:02:27|4029.34
09:02:28|4030.33
09:02:29|4030.33
09:02:30|4030.42
09:02:31|4030.33
09:02:32|4030.34
09:02:33|4029.9
09:02:34|4029.7
09:02:35|4029.77
09:02:36|4029.97
09:02:37|4029.95
09:02:38|4028.16
09:02:39|4028.04
09:02:40|4028.7
09:02:42|4028.83
09:02:44|4029.99
09:02:45|4029.48
09:02:46|4030.04
09:02:47|4030.15
09:02:48|4029.8
09:02:49|4029.48
09:02:50|4029.81
09:02:51|4028.29
09:02:52|4028.79
09:02:54|4028.
09:02:54|4029.15
09:02:56|4029.48
09:02:57|4029.7
09:02:58|4030.14
09:02:59|4030.32
09:03:00|4030.33
09:03:01|4029.83
09:03:02|4030.35
09:03:02|4030.36
09:03:04|4030.36
09:03:05|4030.44
09:03:06|4029.84
09:03:07|4029.84
09:03:07|4029.84
09:03:09|4030.
09:03:10|4031.41
09:03:11|4031.2
09:03:12|4031.21
09:03:13|4031.2
09:03:14|4032.18
09:03:15|4032.54
09:03:16|4032.15
09:03:17|4032.39
09:03:18|4032.6
09:03:18|4032.39
09:03:21|4032.77
09:03:21|4031.4
09:03:22|4032.21
09:03:23|4032.77
09:03:24|4033.24
09:03:25|4033.92
09:03:26|4033.04
09:03:27|4032.35
09:03:28|4032.35
09:03:29|4032.22
09:03:31|4031.54
09:03:32|4030.56
09:03:32|4030.44
09:03:34|4030.45
09:03:35|4030.65
09:03:36|4030.64
09:03:36|4031.06
09:03:37|4032.04
09:03:38|4032.76
09:03:41|4032.1
09:03:41|4031.56
09:03:42|4030.43
09:03:43|4030.06
09:03:44|4030.06
09:03:45|4030.02
09:03:46|4030.07
09:03:47|4031.75
09:03:48|4031.38
09:03:49|4031.52
09:03:50|4031.53
09:03:51|4031.97
09:03:52|4031.96
09:03:53|4032.22
09:03:55|4032.07
09:03:57|4032.05
09:03:58|4030.44
09:03:59|4031.17
09:03:59|4031.17
09:04:01|4031.17
09:04:02|4030.66
09:04:02|4030.29
09:04:04|4030.29
09:04:05|4029.66
09:04:06|4030.45
09:04:06|4029.2
09:04:07|4029.6
09:04:08|4029.65
09:04:09|4029.65
09:04:11|4029.95
09:04:11|4029.95
09:04:12|4029.67
09:04:13|4029.22
09:04:15|4029.01
09:04:15|4029.6
09:04:17|4029.94
09:04:18|4030.28
09:04:19|4031.06
09:04:20|4031.5
09:04:21|4031.44
09:04:22|4031.98
09:04:23|4031.99
09:04:24|4032.18
09:04:25|4033.55
09:04:26|4033.89
09:04:27|4034.01
09:04:28|4034.99
09:04:29|4035.58
09:04:30|4035.34
09:04:31|4035.33
09:04:33|4036.71
09:04:33|4036.29
09:04:35|4036.31
09:04:36|4036.53
09:04:37|4036.91
09:04:38|4037.19
09:04:38|4038.44
09:04:39|4038.8
09:04:40|4038.76
09:04:43|4038.75
09:04:43|4038.74
09:04:44|4038.75
09:04:45|4040.05
09:04:46|4040.06
09:04:47|4039.43
09:04:48|4039.44
09:04:50|4040.51
09:04:51|4042.01
09:04:52|4041.46
09:04:54|4040.87
09:04:55|4040.38
09:04:56|4040.38
09:04:58|4039.2
09:04:58|4038.72
09:04:59|4039.11
09:05:01|4039.11
09:05:01|4040.45
09:05:03|4039.92
09:05:03|4039.69
09:05:05|4039.25
09:05:06|4039.2
09:05:07|4040.74
09:05:08|4040.5
09:05:09|4040.08
09:05:10|4039.21
09:05:11|4038.88
09:05:12|4038.
09:05:13|4036.78
09:05:14|4036.76
09:05:15|4036.91
09:05:16|4036.63
09:05:17|4035.68
09:05:18|4035.35
09:05:19|4034.71
09:05:20|4033.7
09:05:22|4033.62
09:05:22|4033.1
09:05:23|4033.16
09:05:24|4032.76
09:05:25|4033.18
09:05:26|4032.92
09:05:27|4033.46
09:05:28|4033.35
09:05:29|4034.39
09:05:31|4035.58
09:05:31|4035.18
09:05:32|4033.1
09:05:33|4033.09
09:05:34|4032.13
09:05:35|4032.07
09:05:36|4031.01
09:05:38|4031.28
09:05:38|4030.63
09:05:40|4031.31
09:05:41|4030.81
09:05:43|4030.33
09:05:44|4030.59
09:05:44|4028.46
09:05:45|4029.3
09:05:47|4028.49
09:05:48|4027.6
09:05:49|4028.11
09:05:51|4027.25
09:05:52|4027.38
09:05:53|4027.
09:05:53|4027.1
09:05:54|4026.79
09:05:55|4027.26
09:05:58|4027.18
09:05:59|4027.55
09:06:00|4027.39
09:06:00|4027.88
09:06:02|4027.53
09:06:03|4027.99
09:06:04|4027.55
09:06:05|4027.38
09:06:06|4027.39
09:06:07|4027.38
09:06:08|4027.26
09:06:09|4027.
09:06:10|4025.92
09:06:12|4025.48
09:06:12|4025.82
09:06:13|4025.2
09:06:15|4025.76
09:06:16|4023.26
09:06:17|4023.12
09:06:18|4022.5
09:06:19|4022.21
09:06:20|4022.04
09:06:21|4022.05
09:06:22|4022.
09:06:23|4022.42
09:06:24|4023.02
09:06:25|4022.63
09:06:26|4022.23
09:06:27|4022.61
09:06:28|4023.13
09:06:29|4022.28
09:06:30|4022.14
09:06:31|4020.34
09:06:32|4019.43
09:06:33|4018.55
09:06:34|4018.57
09:06:35|4021.5
09:06:36|4021.29
09:06:37|4022.36
09:06:38|4020.72
09:06:39|4021.32
09:06:40|4021.34
09:06:41|4021.45
09:06:42|4021.46
09:06:43|4023.02
09:06:44|4021.79
09:06:46|4022.96
09:06:46|4023.2
09:06:48|4022.25
09:06:49|4022.7
09:06:51|4023.09
09:06:52|4022.98
09:06:52|4024.23
09:06:53|4025.51
09:06:55|4024.38
09:06:55|4024.13
09:06:57|4023.63
09:06:58|4023.37
09:07:00|4023.43
09:07:01|4023.55
09:07:03|4022.04
09:07:04|4021.87
09:07:05|4021.13
09:07:06|4021.04
09:07:07|4021.21
09:07:08|4022.84
09:07:09|4022.14
09:07:10|4021.97
09:07:11|4022.09
09:07:12|4020.73
09:07:13|4020.74
09:07:15|4021.19
09:07:15|4021.79
09:07:17|4021.96
09:07:17|4021.3
09:07:18|4021.23
09:07:19|4019.94
09:07:21|4020.15
09:07:21|4020.43
09:07:22|4020.01
09:07:24|4020.
09:07:24|4019.3
09:07:25|4019.29
09:07:26|4018.27
09:07:27|4020.
09:07:29|4021.65
09:07:29|4021.2
09:07:30|4021.94
09:07:32|4021.19
09:07:32|4018.99
09:07:33|4019.06
09:07:34|4019.51
09:07:35|4018.8
09:07:36|4018.81
09:07:37|4019.01
09:07:38|4020.53
09:07:39|4020.16
09:07:40|4018.85
09:07:41|4019.15
09:07:43|4020.15
09:07:43|4020.32
09:07:44|4019.02
09:07:46|4018.72
09:07:47|4020.43
09:07:48|4020.56
09:07:49|4020.76
09:07:50|4019.74
09:07:51|4018.97
09:07:53|4020.
09:07:54|4019.62
09:07:55|4019.81
09:07:56|4021.94
09:07:57|4021.4
09:07:57|4021.04
09:07:59|4020.99
09:08:00|4021.9
09:08:01|4022.73
09:08:03|4026.3
09:08:05|4027.82
09:08:06|4025.62
09:08:07|4023.71
09:08:08|4024.8
09:08:09|4025.81
09:08:10|4024.99
09:08:12|4022.43
09:08:12|4021.9
09:08:13|4022.21
09:08:14|4022.3
09:08:15|4024.3
09:08:16|4024.29
09:08:17|4026.27
09:08:18|4026.87
09:08:19|4028.17
09:08:21|4026.79
09:08:21|4023.99
09:08:22|4024.64
09:08:23|4027.37
09:08:24|4028.41
09:08:25|4028.47
09:08:26|4026.56
09:08:28|4027.55
09:08:28|4028.67
09:08:30|4029.44
09:08:30|4027.47
09:08:31|4028.12
09:08:32|4028.12
09:08:33|4029.04
09:08:34|4029.8
09:08:35|4029.83
09:08:36|4028.76
09:08:37|4028.29
09:08:39|4029.83
09:08:39|4029.82
09:08:40|4029.82
09:08:41|4029.82
09:08:42|4029.57
09:08:43|4029.48
09:08:44|4028.02
09:08:45|4027.52
09:08:46|4027.77
09:08:47|4029.67
09:08:48|4029.66
09:08:50|4031.21
09:08:51|4030.77
09:08:52|4030.79
09:08:53|4030.21
09:08:54|4029.49
09:08:55|4028.36
09:08:56|4027.78
09:08:57|4027.71
09:08:58|4028.39
09:08:58|4029.09
09:09:00|4029.1
09:09:01|4027.39
09:09:02|4027.16
09:09:04|4026.6
09:09:04|4028.51
09:09:06|4026.17
09:09:07|4026.16
09:09:08|4025.49
09:09:08|4024.68
09:09:10|4024.67
09:09:10|4024.4
09:09:11|4023.49
09:09:13|4022.62
09:09:13|4022.08
09:09:14|4021.97
09:09:16|4022.
09:09:16|4021.48
09:09:18|4020.4
09:09:19|4020.01
09:09:20|4020.
09:09:21|4019.
09:09:22|4018.
09:09:23|4017.
09:09:24|4018.86
09:09:25|4019.8
09:09:26|4018.98
09:09:27|4019.05
09:09:28|4018.62
09:09:29|4018.04
09:09:30|4019.23
09:09:31|4019.57
09:09:32|4020.2
09:09:33|4019.06
09:09:34|4020.26
09:09:35|4021.21
09:09:36|4020.2
09:09:37|4021.22
09:09:38|4021.46
09:09:39|4020.01
09:09:40|4020.26
09:09:41|4020.85
09:09:42|4021.05
09:09:43|4022.83
09:09:44|4023.7
09:09:45|4022.78
09:09:46|4022.96
09:09:47|4023.71
09:09:48|4023.71
09:09:49|4022.15
09:09:50|4021.15
09:09:51|4020.48
09:09:52|4022.4
09:09:53|4022.07
09:09:54|4022.97
09:09:55|4023.58
09:09:56|4023.58
09:09:57|4021.85
09:09:58|4020.79
09:09:59|4020.88
09:10:01|4020.05
09:10:02|4020.78
09:10:02|4022.29
09:10:05|4022.77
09:10:06|4022.96
09:10:07|4023.42
09:10:08|4023.58
09:10:09|4025.23
09:10:11|4022.25
09:10:12|4023.45
09:10:14|4024.
09:10:14|4023.79
09:10:15|4023.4
09:10:16|4023.96
09:10:18|4024.94
09:10:19|4025.34
09:10:20|4025.53
09:10:20|4025.57
09:10:22|4023.96
09:10:23|4025.63
09:10:24|4024.27
09:10:25|4025.25
09:10:26|4027.08
09:10:28|4026.04
09:10:29|4027.45
09:10:30|4027.11
09:10:30|4027.08
09:10:32|4028.45
09:10:33|4028.43
09:10:34|4029.77
09:10:35|4029.83
09:10:36|4029.78
09:10:37|4029.28
09:10:37|4030.01
09:10:39|4030.19
09:10:39|4030.49
09:10:40|4027.91
09:10:41|4027.69
09:10:43|4028.4
09:10:43|4028.47
09:10:44|4029.01
09:10:46|4028.48
09:10:47|4027.
09:10:49|4026.84
09:10:49|4026.05
09:10:51|4025.3
09:10:51|4025.35
09:10:53|4025.51
09:10:54|4025.51
09:10:54|4026.33
09:10:56|4025.5
09:10:57|4024.87
09:10:58|4025.15
09:10:59|4024.31
09:10:59|4024.67
09:11:01|4024.66
09:11:02|4024.67
09:11:03|4025.82
09:11:04|4025.01
09:11:05|4025.87
09:11:06|4026.33
09:11:08|4027.16
09:11:08|4027.
09:11:09|4027.2
09:11:10|4027.55
09:11:11|4027.91
09:11:12|4028.72
09:11:14|4028.72
09:11:15|4027.11
09:11:16|4026.55
09:11:17|4026.54
09:11:18|4026.54
09:11:19|4025.12
09:11:20|4025.11
09:11:21|4025.
09:11:22|4024.04
09:11:23|4024.47
09:11:24|4024.38
09:11:25|4024.4
09:11:26|4024.17
09:11:28|4023.49
09:11:28|4023.
09:11:29|4022.01
09:11:30|4021.04
09:11:31|4021.16
09:11:32|4021.2
09:11:33|4021.4
09:11:34|4022.06
09:11:35|4022.27
09:11:36|4024.42
09:11:37|4024.28
09:11:38|4023.24
09:11:39|4023.66
09:11:40|4023.66
09:11:41|4023.46
09:11:43|4023.38
09:11:45|4023.38
09:11:46|4023.39
09:11:47|4023.4
09:11:47|4023.4
09:11:48|4022.88
09:11:50|4022.1
09:11:52|4023.07
09:11:53|4023.08
09:11:55|4023.07
09:11:55|4023.08
09:11:56|4023.59
09:11:57|4023.63
09:11:59|4023.62
09:11:59|4023.6
09:12:01|4023.76
09:12:01|4024.81
09:12:04|4025.2
09:12:05|4025.34
09:12:06|4025.22
09:12:07|4024.89
09:12:08|4025.23
09:12:09|4025.07
09:12:10|4024.8
09:12:11|4024.32
09:12:12|4022.35
09:12:12|4022.85
09:12:14|4022.03
09:12:15|4022.02
09:12:15|4022.03
09:12:16|4020.79
09:12:18|4020.78
09:12:19|4018.
09:12:20|4018.52
09:12:21|4018.47
09:12:22|4019.42
09:12:23|4019.92
09:12:24|4018.9
09:12:25|4020.22
09:12:26|4019.31
09:12:27|4017.64
09:12:28|4017.28
09:12:29|4018.2
09:12:29|4017.78
09:12:31|4017.57
09:12:32|4017.18
09:12:32|4017.28
09:12:34|4017.01
09:12:35|4016.
09:12:36|4016.01
09:12:37|4015.
09:12:38|4014.83
09:12:39|4014.01
09:12:40|4012.84
09:12:41|4012.
09:12:42|4011.78
09:12:43|4011.72
09:12:44|4010.05
09:12:45|4007.9
09:12:46|4007.01
09:12:47|4006.86
09:12:48|4007.08
09:12:49|4008.35
09:12:50|4010.26
09:12:51|4011.79
09:12:52|4012.79
09:12:53|4010.97
09:12:55|4012.26
09:12:56|4011.76
09:12:57|4012.08
09:12:58|4012.43
09:13:00|4014.53
09:13:00|4013.12
09:13:01|4013.78
09:13:03|4012.86
09:13:04|4010.34
09:13:06|4010.33
09:13:07|4009.12
09:13:09|4008.9
09:13:09|4009.54
09:13:10|4011.05
09:13:11|4011.01
09:13:13|4012.32
09:13:14|4012.69
09:13:15|4012.97
09:13:16|4013.32
09:13:16|4012.93
09:13:18|4013.28
09:13:19|4013.99
09:13:20|4015.52
09:13:20|4014.65
09:13:22|4014.51
09:13:23|4013.42
09:13:24|4015.29
09:13:25|4016.79
09:13:26|4015.96
09:13:27|4016.84
09:13:28|4015.62
09:13:29|4015.25
09:13:29|4015.85
09:13:31|4015.22
09:13:32|4014.74
09:13:32|4014.73
09:13:34|4014.22
09:13:35|4014.4
09:13:36|4015.16
09:13:37|4015.22
09:13:38|4012.58
09:13:39|4011.73
09:13:40|4010.51
09:13:41|4009.97
09:13:42|4010.05
09:13:43|4008.88
09:13:44|4007.15
09:13:45|4006.41
09:13:45|4006.31
09:13:47|4005.92
09:13:47|4005.92
09:13:49|4007.84
09:13:49|4008.54
09:13:52|4009.57
09:13:52|4009.48
09:13:53|4007.63
09:13:54|4006.9
09:13:55|4009.07
09:13:56|4010.6
09:13:58|4009.06
09:13:58|4009.49
09:13:59|4011.55
09:14:00|4011.16
09:14:01|4011.07
09:14:02|4011.69
09:14:03|4009.88
09:14:04|4007.69
09:14:05|4007.38
09:14:07|4006.02
09:14:08|4006.89
09:14:10|4005.01
09:14:10|4006.6
09:14:12|4006.52
09:14:12|4006.83
09:14:13|4006.02
09:14:14|4004.73
09:14:15|4005.64
09:14:17|4006.71
09:14:19|4005.17
09:14:19|4005.52
09:14:20|4007.06
09:14:22|4005.34
09:14:22|4004.71
09:14:24|4005.66
09:14:24|4006.7
09:14:26|4005.67
09:14:27|4005.31
09:14:28|4005.51
09:14:29|4005.51
09:14:30|4006.69
09:14:31|4007.49
09:14:31|4007.79
09:14:34|4009.08
09:14:35|4007.81
09:14:36|4008.33
09:14:37|4009.07
09:14:38|4008.12
09:14:38|4009.07
09:14:39|4007.08
09:14:41|4006.76
09:14:41|4007.14
09:14:43|4008.44
09:14:44|4009.15
09:14:45|4009.9
09:14:45|4008.45
09:14:47|4008.46
09:14:48|4008.1
09:14:49|4009.53
09:14:50|4011.55
09:14:51|4008.56
09:14:52|4008.87
09:14:53|4010.12
09:14:54|4012.87
09:14:55|4012.28
09:14:56|4012.05
09:14:57|4011.89
09:14:58|4013.14
09:14:59|4013.8
09:15:00|4012.65
09:15:01|4012.47
09:15:03|4014.05
09:15:04|4013.97
09:15:05|4012.5
09:15:07|4012.74
09:15:08|4014.6
09:15:09|4014.7
09:15:10|4015.13
09:15:11|4015.14
09:15:12|4015.41
09:15:13|4017.19
09:15:14|4016.74
09:15:15|4015.03
09:15:16|4013.9
09:15:17|4013.89
09:15:18|4014.4
09:15:19|4014.97
09:15:20|4013.43
09:15:21|4013.2
09:15:22|4013.17
09:15:23|4012.46
09:15:24|4011.41
09:15:25|4011.5
09:15:26|4011.16
09:15:27|4010.96
09:15:29|4009.19
09:15:30|4010.04
09:15:31|4009.78
09:15:32|4009.85
09:15:33|4010.49
09:15:34|4011.
09:15:35|4011.76
09:15:35|4011.8
09:15:36|4010.5
09:15:37|4010.95
09:15:39|4009.04
09:15:39|4009.33
09:15:40|4009.85
09:15:42|4010.67
09:15:43|4009.62
09:15:44|4008.9
09:15:45|4008.19
09:15:46|4007.02
09:15:47|4007.68
09:15:48|4007.57
09:15:49|4006.74
09:15:50|4006.33
09:15:51|4005.94
09:15:51|4005.39
09:15:54|4005.06
09:15:55|4007.27
09:15:56|4007.22
09:15:57|4008.26
09:15:58|4006.57
09:15:59|4005.25
09:16:00|4005.25
09:16:01|4006.51
09:16:02|4005.85
09:16:03|4006.25
09:16:04|4006.07
09:16:06|4006.56
09:16:07|4008.76
09:16:08|4007.73
09:16:09|4006.86
09:16:10|4006.09
09:16:11|4004.85
09:16:12|4005.39
09:16:13|4008.28
09:16:14|4006.2
09:16:15|4005.41
09:16:16|4006.16
09:16:17|4004.87
09:16:18|4004.85
09:16:19|4004.7
09:16:20|4004.81
09:16:21|4005.54
09:16:22|4006.16
09:16:23|4007.14
09:16:24|4005.42
09:16:25|4005.09
09:16:26|4004.85
09:16:27|4004.87
09:16:28|4005.28
09:16:29|4004.92
09:16:30|4003.67
09:16:31|4003.73
09:16:32|4003.73
09:16:33|4003.86
09:16:35|4004.12
09:16:35|4003.25
09:16:36|4002.47
09:16:37|4002.48
09:16:38|4004.58
09:16:39|4003.85
09:16:40|4003.67
09:16:41|4001.83
09:16:42|4001.1
09:16:43|4000.84
09:16:45|4002.26
09:16:45|4001.1
09:16:46|4000.45
09:16:47|4000.47
09:16:48|4000.95
09:16:49|4002.66
09:16:50|4003.18
09:16:51|4004.85
09:16:53|4005.
09:16:53|4005.75
09:16:54|4003.76
09:16:55|4002.43
09:16:57|4002.33
09:16:58|4002.28
09:16:59|4001.48
09:17:00|4001.01
09:17:01|4001.47
09:17:02|4002.85
09:17:03|4001.2
09:17:04|4000.55
09:17:05|4000.95
09:17:06|4000.1
09:17:08|4000.
09:17:08|3998.53
09:17:09|3997.79
09:17:11|3997.81
09:17:12|3998.99
09:17:13|4000.61
09:17:14|4000.24
09:17:14|3999.57
09:17:15|4000.83
09:17:16|4001.78
09:17:17|4003.
09:17:18|4004.44
09:17:20|4002.03
09:17:21|4002.94
09:17:22|4004.12
09:17:23|4004.82
09:17:23|4004.91
09:17:24|4004.92
09:17:25|4005.24
09:17:26|4005.96
09:17:28|4005.38
09:17:29|4006.32
09:17:30|4007.83
09:17:31|4008.4
09:17:32|4009.23
09:17:34|4009.76
09:17:35|4010.71
09:17:35|4009.73
09:17:37|4010.13
09:17:37|4010.9
09:17:38|4010.22
09:17:39|4010.25
09:17:41|4010.68
09:17:42|4010.54
09:17:43|4008.55
09:17:44|4007.06
09:17:44|4007.81
09:17:45|4008.91
09:17:46|4010.22
09:17:49|4008.91
09:17:49|4009.8
09:17:50|4010.53
09:17:51|4009.86
09:17:52|4008.93
09:17:53|4009.79
09:17:54|4008.1
09:17:56|4007.87
09:17:58|4007.88
09:17:58|4007.19
09:17:59|4008.22
09:18:00|4007.82
09:18:01|4008.94
09:18:02|4009.53
09:18:03|4009.6
09:18:04|4010.49
09:18:06|4008.66
09:18:06|4008.64
09:18:08|4008.38
09:18:08|4006.78
09:18:09|4006.45
09:18:10|4008.93
09:18:12|4007.46
09:18:13|4005.98
09:18:14|4006.45
09:18:15|4008.2
09:18:16|4008.75
09:18:17|4008.78
09:18:18|4009.84
09:18:19|4009.9
09:18:20|4008.01
09:18:21|4007.41
09:18:22|4007.78
09:18:23|4006.94
09:18:24|4006.74
09:18:25|4006.75
09:18:26|4006.68
09:18:27|4007.78
09:18:28|4007.47
09:18:29|4006.82
09:18:31|4007.84
09:18:31|4008.76
09:18:32|4008.76
09:18:33|4010.31
09:18:34|4009.97
09:18:36|4010.23
09:18:37|4010.46
09:18:37|4012.98
09:18:39|4012.18
09:18:40|4011.95
09:18:41|4011.77
09:18:42|4011.75
09:18:43|4012.17
09:18:44|4012.78
09:18:45|4013.29
09:18:46|4013.3
09:18:46|4013.27
09:18:48|4012.52
09:18:49|4012.47
09:18:50|4012.46
09:18:51|4013.77
09:18:52|4013.61
09:18:53|4013.38
09:18:53|4011.94
09:18:55|4012.45
09:18:57|4014.31
09:18:57|4013.69
09:18:58|4013.97
09:18:59|4015.
09:19:01|4015.03
09:19:03|4013.51
09:19:04|4013.72
09:19:04|4011.89
09:19:05|4011.88
09:19:07|4011.38
09:19:08|4012.17
09:19:10|4011.1
09:19:10|4010.23
09:19:12|4009.58
09:19:12|4010.31
09:19:13|4009.59
09:19:14|4008.35
09:19:16|4009.58
09:19:17|4009.95
09:19:18|4009.31
09:19:19|4009.07
09:19:20|4009.31
09:19:21|4011.94
09:19:22|4012.26
09:19:23|4012.87
09:19:24|4013.69
09:19:25|4014.07
09:19:26|4013.74
09:19:27|4014.64
09:19:28|4014.71
09:19:29|4014.1
09:19:30|4013.08
09:19:31|4012.66
09:19:32|4012.56
09:19:33|4014.44
09:19:34|4012.51
09:19:35|4011.95
09:19:36|4012.42
09:19:37|4012.06
09:19:38|4011.25
09:19:39|4012.
09:19:40|4012.07
09:19:41|4012.07
09:19:43|4011.01
09:19:43|4010.4
09:19:44|4008.92
09:19:46|4009.16
09:19:46|4012.51
09:19:47|4010.47
09:19:48|4009.48
09:19:50|4009.07
09:19:50|4010.43
09:19:51|4010.54
09:19:53|4010.75
09:19:53|4011.99
09:19:54|4012.3
09:19:55|4011.41
09:19:57|4012.6
09:19:57|4013.5
09:19:58|4014.99
09:20:00|4014.6
09:20:01|4012.88
09:20:02|4012.89
09:20:03|4011.08
09:20:04|4010.7
09:20:05|4010.7
09:20:06|4012.25
09:20:07|4011.62
09:20:08|4011.5
09:20:09|4010.
09:20:11|4010.03
09:20:12|4009.9
09:20:13|4011.12
09:20:13|4011.12
09:20:14|4009.64
09:20:16|4008.49
09:20:17|4007.71
09:20:17|4007.97
09:20:18|4007.85
09:20:20|4008.17
09:20:21|4008.17
09:20:22|4006.8
09:20:22|4007.74
09:20:23|4009.02
09:20:25|4008.59
09:20:26|4008.29
09:20:27|4005.66
09:20:27|4006.28
09:20:28|4007.17
09:20:29|4008.49
09:20:31|4008.58
09:20:32|4009.22
09:20:33|4010.24
09:20:34|4010.24
09:20:34|4009.59
09:20:35|4008.21
09:20:36|4008.25
09:20:37|4008.25
09:20:39|4007.96
09:20:39|4006.76
09:20:41|4006.76
09:20:42|4007.72
09:20:42|4007.74
09:20:43|4007.96
09:20:45|4010.88
09:20:45|4011.18
09:20:46|4010.34
09:20:47|4010.95
09:20:49|4011.99
09:20:50|4012.49
09:20:50|4011.55
09:20:52|4011.59
09:20:52|4011.6
09:20:53|4011.58
09:20:55|4010.75
09:20:55|4010.93
09:20:57|4012.28
09:20:58|4012.29
09:20:59|4012.3
09:21:01|4011.21
09:21:02|4009.47
09:21:03|4010.
09:21:04|4010.99
09:21:05|4010.99
09:21:06|4011.87
09:21:07|4012.05
09:21:08|4012.09
09:21:10|4013.24
09:21:12|4012.7
09:21:12|4012.74
09:21:14|4013.77
09:21:14|4012.96
09:21:15|4012.27
09:21:17|4012.28
09:21:17|4013.48
09:21:19|4013.67
09:21:20|4014.68
09:21:21|4014.68
09:21:22|4015.52
09:21:23|4015.68
09:21:24|4016.29
09:21:25|4017.27
09:21:26|4017.51
09:21:27|4017.33
09:21:28|4017.67
09:21:29|4017.3
09:21:30|4016.
09:21:31|4016.2
09:21:32|4016.96
09:21:33|4016.97
09:21:34|4016.9
09:21:35|4016.99
09:21:36|4016.28
09:21:36|4015.
09:21:38|4014.8
09:21:39|4015.99
09:21:40|4016.27
09:21:41|4016.35
09:21:41|4016.43
09:21:43|4016.25
09:21:45|4015.17
09:21:45|4014.82
09:21:46|4016.58
09:21:47|4016.58
09:21:48|4016.37
09:21:49|4015.55
09:21:50|4014.51
09:21:51|4012.48
09:21:52|4011.3
09:21:53|4010.72
09:21:54|4012.22
09:21:55|4011.32
09:21:56|4012.08
09:21:58|4012.43
09:21:59|4012.44
09:22:00|4012.7
09:22:01|4011.02
09:22:02|4010.27
09:22:04|4010.65
09:22:04|4009.77
09:22:05|4008.56
09:22:07|4008.58
09:22:08|4008.53
09:22:09|4010.28
09:22:10|4010.3
09:22:11|4011.24
09:22:12|4011.63
09:22:13|4013.72
09:22:14|4012.14
09:22:16|4009.7
09:22:17|4008.17
09:22:18|4008.62
09:22:19|4008.16
09:22:20|4007.06
09:22:21|4007.09
09:22:22|4009.12
09:22:23|4010.19
09:22:24|4008.67
09:22:25|4008.02
09:22:26|4007.17
09:22:27|4006.61
09:22:28|4006.16
09:22:29|4006.01
09:22:30|4005.27
09:22:32|4005.68
09:22:33|4006.68
09:22:33|4008.14
09:22:34|4007.
09:22:36|4005.9
09:22:36|4005.93
09:22:37|4004.99
09:22:38|4006.3
09:22:39|4007.16
09:22:40|4007.01
09:22:42|4005.13
09:22:42|4005.84
09:22:44|4006.06
09:22:44|4005.92
09:22:45|4004.83
09:22:46|4004.09
09:22:47|4003.75
09:22:48|4004.25
09:22:49|4004.15
09:22:50|4004.48
09:22:52|4005.87
09:22:53|4006.43
09:22:54|4005.35
09:22:55|4004.86
09:22:56|4004.62
09:22:58|4003.58
09:23:00|4003.56
09:23:01|4003.66
09:23:02|4002.55
09:23:03|4002.42
09:23:04|4002.41
09:23:06|4004.19
09:23:07|4002.9
09:23:08|4002.42
09:23:09|4002.47
09:23:10|4001.55
09:23:11|4000.8
09:23:12|4000.78
09:23:13|4000.06
09:23:14|4000.33
09:23:16|4000.99
09:23:17|4001.31
09:23:18|4000.84
09:23:20|4000.28
09:23:20|4000.01
09:23:22|3998.85
09:23:23|3998.71
09:23:24|3999.21
09:23:25|3999.43
09:23:26|4000.61
09:23:26|4000.2
09:23:28|4000.28
09:23:29|4000.2
09:23:30|3999.74
09:23:31|3998.88
09:23:32|3998.85
09:23:33|3998.88
09:23:33|3998.84
09:23:35|3997.79
09:23:36|3997.49
09:23:37|3998.16
09:23:38|3997.51
09:23:39|3998.84
09:23:39|3994.01
09:23:41|3995.51
09:23:42|3997.52
09:23:43|3998.59
09:23:44|3998.84
09:23:44|3998.85
09:23:47|3998.58
09:23:47|3999.37
09:23:49|3999.64
09:23:50|3998.26
09:23:51|3996.86
09:23:52|3998.14
09:23:52|3999.53
09:23:53|3999.22
09:23:55|3999.91
09:23:56|4000.84
09:23:57|4001.26
09:23:57|4001.53
09:23:58|4001.81
09:24:01|4001.26
09:24:02|4001.52
09:24:03|4000.33
09:24:04|4000.72
09:24:05|3999.16
09:24:06|3998.59
09:24:07|3998.2
09:24:08|3998.66
09:24:09|4000.44
09:24:10|4001.
09:24:11|4000.32
09:24:12|3999.
09:24:13|3998.34
09:24:15|3997.37
09:24:16|3996.82
09:24:17|3995.44
09:24:18|3993.81
09:24:19|3994.65
09:24:20|3993.52
09:24:21|3993.81
09:24:23|3993.72
09:24:23|3994.26
09:24:24|3995.35
09:24:25|3994.78
09:24:27|3995.8
09:24:27|3995.44
09:24:29|3995.99
09:24:30|3995.99
09:24:31|3997.38
09:24:31|3998.53
09:24:32|3996.35
09:24:33|3997.64
09:24:35|3996.64
09:24:35|3996.35
09:24:36|3995.
09:24:37|3995.
09:24:38|3995.01
09:24:39|3994.88
09:24:41|3993.87
09:24:41|3994.05
09:24:43|3992.22
09:24:44|3992.67
09:24:44|3991.49
09:24:45|3990.71
09:24:47|3990.29
09:24:47|3990.
09:24:48|3990.01
09:24:50|3989.01
09:24:50|3987.96
09:24:51|3990.92
09:24:52|3992.12
09:24:53|3992.99
09:24:55|3994.13
09:24:55|3995.02
09:24:57|3995.47
09:24:57|3994.1
09:24:58|3994.49
09:24:59|3995.87
09:25:00|3997.33
09:25:01|3997.22
09:25:04|3997.46
09:25:04|3994.18
09:25:05|3993.05
09:25:06|3992.43
09:25:07|3992.95
09:25:08|3994.26
09:25:09|3993.17
09:25:10|3992.19
09:25:11|3991.58
09:25:12|3990.51
09:25:13|3990.08
09:25:14|3990.11
09:25:15|3991.45
09:25:16|3990.15
09:25:17|3989.23
09:25:18|3988.95
09:25:19|3991.44
09:25:20|3991.03
09:25:21|3990.52
09:25:22|3992.43
09:25:23|3993.82
09:25:24|3992.6
09:25:25|3991.64
09:25:27|3992.39
09:25:27|3992.19
09:25:28|3992.61
09:25:29|3993.33
09:25:31|3994.21
09:25:31|3993.89
09:25:32|3992.9
09:25:33|3995.26
09:25:34|3995.84
09:25:35|3997.56
09:25:36|3996.7
09:25:37|3996.62
09:25:38|3997.77
09:25:39|3999.78
09:25:40|3999.8
09:25:41|3998.56
09:25:42|4001.26
09:25:43|4000.34
09:25:44|4000.3
09:25:45|4002.06
09:25:46|4003.54
09:25:47|4004.49
09:25:48|4004.57
09:25:49|4003.32
09:25:50|4003.59
09:25:51|4005.2
09:25:52|4005.8
09:25:53|4006.57
09:25:54|4007.25
09:25:55|4007.99
09:25:56|4008.73
09:25:57|4008.62
09:25:58|4007.99
09:25:59|4008.28
09:26:00|4008.22
09:26:01|4007.75
09:26:03|4010.
09:26:04|4010.66
09:26:06|4009.98
09:26:08|4010.7
09:26:08|4010.01
09:26:09|4010.64
09:26:10|4010.
09:26:11|4009.
09:26:12|4010.27
09:26:14|4010.83
09:26:15|4009.31
09:26:17|4007.91
09:26:17|4005.69
09:26:19|4006.24
09:26:21|4006.77
09:26:21|4007.5
09:26:22|4007.25
09:26:23|4007.92
09:26:24|4007.51
09:26:25|4007.01
09:26:27|4007.25
09:26:27|4007.09
09:26:29|4007.31
09:26:29|4007.31
09:26:30|4007.22
09:26:31|4005.2
09:26:32|4003.35
09:26:33|4003.75
09:26:34|4006.56
09:26:36|4006.85
09:26:37|4007.93
09:26:37|4007.08
09:26:38|4006.52
09:26:39|4006.
09:26:40|4005.6
09:26:41|4007.
09:26:43|4007.85
09:26:43|4007.84
09:26:44|4007.3
09:26:45|4007.51
09:26:46|4008.53
09:26:47|4007.62
09:26:48|4006.53
09:26:49|4006.78
09:26:50|4008.35
09:26:51|4008.35
09:26:53|4007.22
09:26:53|4006.02
09:26:55|4005.63
09:26:56|4005.59
09:26:56|4005.01
09:26:58|4005.
09:26:58|4004.28
09:26:59|4002.95
09:27:00|4002.83
09:27:02|4002.24
09:27:04|4004.06
09:27:05|4004.45
09:27:05|4002.77
09:27:07|4001.56
09:27:07|4001.56
09:27:09|4000.02
09:27:10|4000.39
09:27:11|4002.44
09:27:12|4002.4
09:27:13|4001.61
09:27:13|4001.7
09:27:14|4000.01
09:27:15|3999.01
09:27:18|3999.36
09:27:18|3999.36
09:27:19|4000.38
09:27:20|3999.74
09:27:21|3998.74
09:27:22|3998.35
09:27:23|3998.75
09:27:24|3998.01
09:27:25|3996.64
09:27:26|3995.67
09:27:27|3997.92
09:27:28|3998.39
09:27:30|3999.35
09:27:30|3999.55
09:27:31|3997.81
09:27:32|3997.74
09:27:34|3996.27
09:27:34|3997.33
09:27:36|3998.64
09:27:37|3998.76
09:27:37|3998.14
09:27:38|3997.43
09:27:39|3997.43
09:27:40|3997.4
09:27:41|3999.24
09:27:42|4000.
09:27:43|3997.46
09:27:45|3996.29
09:27:45|3996.53
09:27:46|3996.85
09:27:47|3995.47
09:27:48|3995.93
09:27:50|3995.69
09:27:50|3995.7
09:27:51|3995.91
09:27:52|3998.02
09:27:53|3997.42
09:27:54|3997.35
09:27:55|3996.22
09:27:56|3996.03
09:27:57|3995.43
09:27:58|3995.77
09:27:59|3996.45
09:28:01|3997.1
09:28:01|3998.4
09:28:02|3998.1
09:28:03|3997.23
09:28:04|3997.28
09:28:07|3998.
09:28:08|3996.56
09:28:10|3997.04
09:28:11|3996.96
09:28:12|3997.72
09:28:13|3997.59
09:28:14|3997.04
09:28:14|3995.49
09:28:16|3995.36
09:28:17|3995.18
09:28:19|3995.29
09:28:20|3993.51
09:28:21|3992.9
09:28:22|3993.98
09:28:23|3993.87
09:28:24|3993.45
09:28:26|3993.16
09:28:26|3992.
09:28:27|3991.91
09:28:29|3992.09
09:28:30|3992.2
09:28:31|3990.98
09:28:32|3990.21
09:28:33|3990.2
09:28:34|3989.52
09:28:35|3989.51
09:28:36|3990.09
09:28:37|3987.26
09:28:38|3988.75
09:28:39|3989.84
09:28:40|3990.67
09:28:42|3992.16
09:28:43|3992.43
09:28:43|3992.17
09:28:45|3991.36
09:28:46|3991.75
09:28:46|3989.53
09:28:48|3989.23
09:28:49|3988.96
09:28:51|3989.94
09:28:51|3991.62
09:28:52|3990.26
09:28:53|3989.53
09:28:54|3990.7
09:28:55|3989.87
09:28:56|3989.3
09:28:57|3988.49
09:28:58|3989.87
09:28:59|3990.18
09:29:00|3989.63
09:29:01|3990.48
09:29:02|3990.01
09:29:03|3990.4
09:29:04|3991.44
09:29:05|3991.37
09:29:06|3990.4
09:29:07|3990.63
09:29:08|3990.98
09:29:09|3990.99
09:29:10|3988.92
09:29:12|3988.05
09:29:12|3988.05
09:29:13|3988.04
09:29:14|3988.39
09:29:15|3989.3
09:29:16|3990.37
09:29:17|3989.37
09:29:19|3989.39
09:29:20|3989.63
09:29:21|3989.19
09:29:22|3988.01
09:29:23|3988.01
09:29:24|3988.54
09:29:25|3989.68
09:29:26|3990.19
09:29:27|3988.91
09:29:28|3989.1
09:29:30|3989.68
09:29:30|3990.98
09:29:32|3990.56
09:29:33|3990.85
09:29:34|3989.23
09:29:35|3988.55
09:29:36|3989.3
09:29:37|3989.31
09:29:38|3988.4
09:29:39|3987.74
09:29:40|3987.65
09:29:41|3987.66
09:29:43|3987.44
09:29:43|3986.74
09:29:44|3987.12
09:29:45|3987.22
09:29:46|3987.37
09:29:47|3987.64
09:29:48|3987.12
09:29:49|3986.92
09:29:50|3988.15
09:29:51|3987.74
09:29:53|3988.8
09:29:53|3989.1
09:29:54|3989.04
09:29:55|3990.27
09:29:56|3990.98
09:29:57|3991.78
09:29:58|3992.18
09:29:59|3992.69
09:30:00|3992.7
09:30:01|3990.8
09:30:02|3991.42
09:30:03|3992.12
09:30:05|3994.06
09:30:07|3993.91
09:30:08|3995.95
09:30:09|3996.15
09:30:09|3994.94
09:30:11|3996.83
09:30:12|3997.33
09:30:13|3996.16
09:30:15|3997.32
09:30:15|3997.22
09:30:17|3996.96
09:30:18|3996.21
09:30:19|3996.31
09:30:21|3997.21
09:30:23|3996.64
09:30:24|3996.4
09:30:24|3996.32
09:30:25|3996.56
09:30:26|3997.81
09:30:27|3998.23
09:30:28|3998.56
09:30:29|3998.82
09:30:30|3998.54
09:30:31|3998.09
09:30:32|3998.76
09:30:33|3998.99
09:30:34|3999.82
09:30:35|3999.53
09:30:36|3999.06
09:30:37|3998.59
09:30:38|3998.59
09:30:39|3999.55
09:30:40|3999.53
09:30:41|3999.55
09:30:42|4000.
09:30:43|3998.09
09:30:44|3998.29
09:30:45|3998.3
09:30:46|3999.49
09:30:47|4000.
09:30:48|4000.93
09:30:49|4000.49
09:30:50|4001.12
09:30:51|4000.86
09:30:52|4000.
09:30:53|3999.84
09:30:54|3999.98
09:30:56|3998.92
09:30:56|3999.76
09:30:57|4000.81
09:30:58|4000.54
09:30:59|4000.25
09:31:00|3999.28
09:31:01|3997.82
09:31:02|3997.35
09:31:04|3996.76
09:31:04|3996.83
09:31:05|3998.01
09:31:07|3998.83
09:31:09|4000.44
09:31:10|4000.75
09:31:11|4001.
09:31:12|4000.04
09:31:13|4001.16
09:31:14|4000.98
09:31:15|4001.2
09:31:16|4001.29
09:31:17|4001.29
09:31:18|4003.33
09:31:19|4003.35
09:31:20|4004.01
09:31:22|4003.46
09:31:23|4004.74
09:31:24|4005.41
09:31:25|4006.
09:31:26|4005.83
09:31:27|4005.99
09:31:28|4007.01
09:31:29|4006.12
09:31:30|4004.62
09:31:31|4005.51
09:31:32|4005.83
09:31:33|4003.47
09:31:34|4001.86
09:31:35|4001.84
09:31:36|4002.09
09:31:37|4003.27
09:31:39|4003.87
09:31:40|4004.01
09:31:41|4004.78
09:31:42|4004.44
09:31:43|4004.55
09:31:43|4005.47
09:31:45|4004.56
09:31:46|4004.
09:31:47|4004.2
09:31:48|4004.99
09:31:49|4005.34
09:31:49|4005.84
09:31:51|4006.62
09:31:52|4006.56
09:31:53|4006.57
09:31:53|4006.73
09:31:55|4007.61
09:31:56|4007.64
09:31:57|4007.07
09:31:58|4007.09
09:31:59|4007.08
09:32:00|4007.4
09:32:01|4007.06
09:32:02|4007.54
09:32:03|4007.57
09:32:04|4008.
09:32:05|4007.6
09:32:06|4007.84
09:32:06|4007.77
09:32:09|4007.79
09:32:09|4007.99
09:32:10|4005.82
09:32:11|4004.58
09:32:12|4004.62
09:32:13|4005.08
09:32:15|4003.38
09:32:15|4003.95
09:32:16|4003.18
09:32:17|4004.61
09:32:18|4004.21
09:32:19|4003.89
09:32:20|4005.34
09:32:21|4005.36
09:32:23|4002.58
09:32:24|4000.94
09:32:25|4001.52
09:32:26|4001.51
09:32:27|4001.21
09:32:28|4000.43
09:32:30|3999.56
09:32:32|4000.22
09:32:32|4000.94
09:32:33|4001.82
09:32:35|4001.79
09:32:36|4001.7
09:32:37|4002.59
09:32:38|4002.13
09:32:39|4001.54
09:32:40|4001.57
09:32:41|4001.57
09:32:42|4001.5
09:32:43|4000.
09:32:44|4000.39
09:32:45|4000.
09:32:46|3999.33
09:32:47|3998.72
09:32:48|3998.73
09:32:49|3998.25
09:32:50|3998.21
09:32:51|3999.66
09:32:52|4000.22
09:32:53|4001.33
09:32:54|4001.15
09:32:55|4000.93
09:32:56|3998.41
09:32:57|3998.38
09:32:58|3998.35
09:32:59|3997.24
09:33:00|3997.07
09:33:01|3997.4
09:33:02|3997.39
09:33:03|3998.69
09:33:04|3998.7
09:33:05|3998.53
09:33:06|3997.25
09:33:07|3996.82
09:33:08|3997.17
09:33:10|3996.95
09:33:10|3997.07
09:33:11|3997.07
09:33:12|3996.42
09:33:14|3996.45
09:33:15|3995.37
09:33:16|3995.01
09:33:17|3995.11
09:33:19|3996.51
09:33:19|3995.65
09:33:20|3995.63
09:33:22|3997.05
09:33:24|3996.38
09:33:24|3996.14
09:33:26|3996.62
09:33:27|3996.12
09:33:28|3996.13
09:33:30|3995.12
09:33:30|3995.33
09:33:31|3995.66
09:33:32|3995.39
09:33:34|3994.19
09:33:35|3995.67
09:33:35|3995.45
09:33:36|3994.83
09:33:37|3995.06
09:33:39|3996.7
09:33:39|3996.94
09:33:40|3998.16
09:33:41|3996.04
09:33:42|3995.47
09:33:43|3996.1
09:33:44|3996.07
09:33:45|3997.46
09:33:47|3996.24
09:33:47|3995.63
09:33:48|3996.08
09:33:49|3996.03
09:33:51|3996.07
09:33:51|3996.07
09:33:52|3997.59
09:33:53|3998.25
09:33:54|3998.85
09:33:55|3999.13
09:33:56|3998.1
09:33:58|3996.92
09:33:58|3996.73
09:33:59|3997.13
09:34:00|3998.01
09:34:02|3997.83
09:34:02|3997.47
09:34:03|3996.38
09:34:04|3996.38
09:34:05|3996.37
09:34:06|3996.33
09:34:07|3996.38
09:34:08|3996.6
09:34:09|3997.
09:34:11|3996.86
09:34:11|3997.17
09:34:12|3997.11
09:34:13|3996.29
09:34:14|3996.52
09:34:16|3996.28
09:34:17|3998.85
09:34:17|3998.
09:34:19|3997.99
09:34:19|3998.72
09:34:21|3998.72
09:34:21|3998.03
09:34:22|3998.74
09:34:23|3999.41
09:34:24|3999.79
09:34:26|3999.93
09:34:27|3999.36
09:34:28|3999.72
09:34:29|3999.73
09:34:30|4000.2
09:34:31|4000.
09:34:33|4000.01
09:34:34|4000.4
09:34:35|4000.42
09:34:35|4000.23
09:34:36|4000.17
09:34:37|4000.43
09:34:39|3999.35
09:34:39|3997.68
09:34:41|3998.45
09:34:41|3998.72
09:34:42|3998.46
09:34:44|3998.42
09:34:45|3999.13
09:34:45|3999.63
09:34:47|3999.71
09:34:48|4000.
09:34:49|3999.68
09:34:49|3999.43
09:34:51|3999.05
09:34:51|3999.26
09:34:53|3999.24
09:34:53|3998.95
09:34:55|3998.73
09:34:55|3998.45
09:34:57|3997.29
09:34:57|3996.82
09:34:58|3996.39
09:35:00|3996.49
09:35:02|3995.22
09:35:02|3995.02
09:35:03|3995.01
09:35:04|3995.
09:35:05|3996.67
09:35:06|3998.49
09:35:07|3999.62
09:35:08|4000.
09:35:09|3999.83
09:35:10|4000.
09:35:12|4000.
09:35:13|3999.98
09:35:14|3999.84
09:35:16|3998.61
09:35:16|3998.92
09:35:17|3998.71
09:35:18|3997.81
09:35:20|3998.33
09:35:21|3998.06
09:35:22|3998.32
09:35:23|3998.14
09:35:24|3998.14
09:35:25|3998.14
09:35:26|3998.17
09:35:27|3998.93
09:35:28|3999.51
09:35:29|3999.36
09:35:30|3999.55
09:35:32|3999.25
09:35:33|3998.4
09:35:33|3998.45
09:35:35|3999.55
09:35:35|3999.7
09:35:36|3999.4
09:35:38|3998.91
09:35:39|3999.4
09:35:40|3999.
09:35:41|3999.84
09:35:42|3999.91
09:35:43|4000.86
09:35:44|4000.86
09:35:45|4000.74
09:35:46|4000.84
09:35:47|4000.85
09:35:48|4000.84
09:35:49|4000.57
09:35:51|4000.75
09:35:52|4000.75
09:35:53|4000.87
09:35:54|4002.15
09:35:55|4003.19
09:35:56|4003.63
09:35:57|4003.62
09:35:57|4003.76
09:35:59|4004.
09:36:00|4003.96
09:36:01|4002.22
09:36:02|4001.66
09:36:04|4005.73
09:36:04|4006.68
09:36:05|4007.77
09:36:06|4008.32
09:36:07|4009.28
09:36:08|4010.
09:36:09|4007.98
09:36:10|4008.37
09:36:12|4008.58
09:36:14|4008.76
09:36:15|4008.98
09:36:16|4009.43
09:36:17|4010.
09:36:18|4010.34
09:36:19|4010.57
09:36:21|4010.39
09:36:21|4010.1
09:36:22|4011.18
09:36:23|4011.19
09:36:24|4011.19
09:36:25|4012.25
09:36:27|4012.59
09:36:28|4012.38
09:36:29|4012.16
09:36:30|4013.17
09:36:31|4013.39
09:36:33|4014.15
09:36:34|4014.15
09:36:35|4014.14
09:36:36|4014.12
09:36:36|4014.19
09:36:37|4014.19
09:36:38|4014.37
09:36:40|4014.35
09:36:41|4014.15
09:36:41|4014.42
09:36:42|4014.43
09:36:43|4014.36
09:36:44|4014.99
09:36:45|4014.99
09:36:46|4016.21
09:36:47|4015.8
09:36:48|4016.65
09:36:49|4016.75
09:36:51|4016.62
09:36:52|4016.6
09:36:53|4016.67
09:36:54|4016.9
09:36:55|4017.15
09:36:56|4016.61
09:36:57|4016.6
09:36:58|4014.35
09:36:59|4015.
09:37:00|4014.81
09:37:01|4015.13
09:37:02|4015.01
09:37:03|4014.2
09:37:04|4014.
09:37:05|4013.11
09:37:06|4013.16
09:37:07|4013.17
09:37:08|4014.47
09:37:09|4014.48
09:37:10|4014.33
09:37:11|4014.33
09:37:12|4014.34
09:37:14|4014.34
09:37:16|4012.76
09:37:16|4012.73
09:37:18|4012.74
09:37:19|4011.38
09:37:21|4010.22
09:37:21|4010.22
09:37:23|4010.
09:37:24|4010.01
09:37:24|4009.2
09:37:26|4009.11
09:37:27|4008.74
09:37:28|4009.03
09:37:30|4009.72
09:37:30|4011.05
09:37:31|4011.99
09:37:33|4011.43
09:37:33|4011.15
09:37:34|4011.15
09:37:36|4011.12
09:37:37|4009.77
09:37:37|4009.76
09:37:38|4009.75
09:37:40|4010.28
09:37:41|4011.91
09:37:42|4012.05
09:37:42|4011.36
09:37:44|4011.63
09:37:44|4011.29
09:37:45|4011.28
09:37:47|4011.59
09:37:47|4012.18
09:37:48|4012.17
09:37:50|4012.18
09:37:51|4012.18
09:37:52|4011.64
09:37:53|4010.28
09:37:54|4010.28
09:37:55|4009.48
09:37:56|4009.07
09:37:57|4009.41
09:37:58|4009.14
09:37:59|4009.21
09:38:00|4007.74
09:38:01|4008.82
09:38:02|4008.8
09:38:04|4007.41
09:38:05|4007.37
09:38:05|4008.1
09:38:07|4008.01
09:38:08|4007.61
09:38:08|4008.44
09:38:10|4008.98
09:38:10|4008.01
09:38:11|4006.68
09:38:13|4007.67
09:38:13|4008.18
09:38:15|4007.95
09:38:16|4007.92
09:38:18|4008.15
09:38:18|4007.78
09:38:20|4008.16
09:38:22|4008.75
09:38:22|4008.86
09:38:23|4008.71
09:38:25|4010.28
09:38:26|4010.48
09:38:26|4009.2
09:38:28|4008.18
09:38:28|4008.37
09:38:29|4008.18
09:38:30|4008.17
09:38:31|4007.22
09:38:33|4006.48
09:38:33|4005.98
09:38:35|4006.31
09:38:36|4007.57
09:38:37|4007.52
09:38:38|4006.82
09:38:38|4006.66
09:38:40|4005.74
09:38:41|4006.19
09:38:42|4005.73
09:38:43|4004.82
09:38:44|4004.51
09:38:45|4004.51
09:38:46|4005.69
09:38:47|4005.68
09:38:48|4005.01
09:38:49|4004.69
09:38:50|4004.69
09:38:51|4004.84
09:38:52|4005.13
09:38:53|4006.24
09:38:54|4006.74
09:38:55|4006.91
09:38:56|4007.01
09:38:57|4007.03
09:38:58|4005.31
09:38:59|4004.72
09:39:00|4005.04
09:39:01|4005.3
09:39:02|4005.3
09:39:03|4005.28
09:39:04|4006.45
09:39:05|4007.59
09:39:06|4007.99
09:39:07|4008.79
09:39:08|4008.78
09:39:09|4009.42
09:39:10|4009.52
09:39:11|4008.96
09:39:12|4008.3
09:39:13|4009.62
09:39:14|4009.28
09:39:16|4010.39
09:39:17|4010.47
09:39:18|4010.42
09:39:20|4010.49
09:39:22|4013.02
09:39:22|4011.97
09:39:23|4011.54
09:39:24|4012.89
09:39:25|4013.51
09:39:26|4013.13
09:39:28|4013.12
09:39:28|4013.62
09:39:29|4014.16
09:39:30|4014.72
09:39:31|4015.08
09:39:32|4014.7
09:39:33|4015.78
09:39:35|4016.28
09:39:35|4017.53
09:39:36|4018.
09:39:37|4017.78
09:39:38|4017.31
09:39:39|4017.7
09:39:40|4017.74
09:39:42|4018.56
09:39:42|4018.76
09:39:43|4018.73
09:39:44|4018.75
09:39:45|4018.99
09:39:47|4018.86
09:39:48|4018.85
09:39:48|4018.86
09:39:50|4017.89
09:39:51|4017.11
09:39:52|4017.05
09:39:53|4017.47
09:39:54|4017.47
09:39:55|4017.47
09:39:56|4016.94
09:39:57|4016.64
09:39:58|4016.27
09:39:59|4018.82
09:40:00|4019.32
09:40:01|4019.49
09:40:02|4018.13
09:40:03|4018.17
09:40:04|4018.45
09:40:05|4018.37
09:40:06|4018.38
09:40:07|4020.19
09:40:08|4020.92
09:40:10|4022.03
09:40:11|4022.08
09:40:12|4021.48
09:40:13|4020.54
09:40:14|4020.53
09:40:15|4020.53
09:40:16|4019.74
09:40:17|4020.26
09:40:19|4020.23
09:40:19|4019.74
09:40:21|4019.66
09:40:23|4019.6
09:40:23|4021.41
09:40:24|4020.98
09:40:25|4022.19
09:40:26|4022.43
09:40:27|4022.32
09:40:28|4022.1
09:40:30|4022.03
09:40:31|4022.
09:40:33|4022.04
09:40:33|4022.14
09:40:34|4021.96
09:40:36|4022.03
09:40:37|4022.04
09:40:38|4022.09
09:40:39|4021.73
09:40:40|4022.52
09:40:41|4023.05
09:40:42|4023.03
09:40:43|4022.87
09:40:44|4022.19
09:40:45|4022.68
09:40:46|4023.96
09:40:47|4023.21
09:40:48|4023.11
09:40:49|4023.09
09:40:50|4023.25
09:40:51|4023.51
09:40:52|4023.79
09:40:53|4024.25
09:40:54|4024.24
09:40:55|4024.21
09:40:56|4024.38
09:40:57|4024.99
09:40:58|4024.47
09:41:00|4024.43
09:41:01|4024.28
09:41:02|4024.48
09:41:03|4025.62
09:41:03|4025.76
09:41:05|4027.08
09:41:06|4026.45
09:41:07|4026.62
09:41:08|4025.78
09:41:08|4025.66
09:41:10|4025.44
09:41:11|4025.88
09:41:11|4025.23
09:41:13|4024.74
09:41:14|4025.05
09:41:15|4025.88
09:41:15|4025.97
09:41:17|4026.
09:41:19|4025.7
09:41:19|4025.49
09:41:21|4023.92
09:41:21|4023.97
09:41:22|4024.26
09:41:23|4022.49
09:41:24|4022.87
09:41:26|4022.85
09:41:27|4022.79
09:41:27|4022.77
09:41:28|4021.48
09:41:29|4020.85
09:41:30|4020.3
09:41:32|4020.17
09:41:33|4019.89
09:41:34|4019.88
09:41:35|4019.65
09:41:36|4019.84
09:41:38|4020.2
09:41:39|4020.73
09:41:40|4022.3
09:41:41|4022.15
09:41:42|4022.28
09:41:43|4023.1
09:41:44|4023.46
09:41:45|4023.11
09:41:45|4023.07
09:41:46|4023.39
09:41:48|4023.4
09:41:49|4023.36
09:41:50|4022.1
09:41:50|4022.12
09:41:51|4022.04
09:41:53|4022.05
09:41:53|4022.05
09:41:54|4021.04
09:41:56|4021.03
09:41:57|4021.02
09:41:58|4020.95
09:41:59|4020.98
09:42:00|4020.85
09:42:01|4020.98
09:42:01|4020.98
09:42:02|4021.01
09:42:04|4020.94
09:42:05|4020.64
09:42:05|4020.07
09:42:06|4020.57
09:42:08|4020.47
09:42:08|4020.48
09:42:10|4020.48
09:42:11|4020.56
09:42:12|4022.07
09:42:13|4023.85
09:42:14|4023.86
09:42:15|4023.
09:42:16|4023.
09:42:17|4023.01
09:42:17|4023.01
09:42:18|4021.9
09:42:20|4021.52
09:42:21|4021.12
09:42:22|4021.12
09:42:23|4021.24
09:42:24|4022.14
09:42:25|4022.26
09:42:26|4022.56
09:42:27|4022.31
09:42:29|4021.83
09:42:30|4022.44
09:42:31|4022.21
09:42:32|4021.25
09:42:33|4021.25
09:42:34|4021.23
09:42:35|4022.33
09:42:36|4022.5
09:42:37|4022.39
09:42:38|4022.4
09:42:39|4023.16
09:42:40|4024.29
09:42:41|4024.78
09:42:43|4024.15
09:42:44|4023.15
09:42:45|4023.16
09:42:46|4023.15
09:42:47|4022.79
09:42:47|4022.82
09:42:49|4025.47
09:42:50|4025.06
09:42:51|4024.56
09:42:52|4023.9
09:42:52|4023.89
09:42:53|4023.86
09:42:55|4023.84
09:42:56|4023.89
09:42:57|4024.61
09:42:58|4024.61
09:42:58|4024.51
09:43:00|4024.51
09:43:00|4024.51
09:43:02|4024.52
09:43:02|4024.52
09:43:04|4024.51
09:43:05|4024.51
09:43:06|4023.38
09:43:06|4023.72
09:43:08|4023.72
09:43:09|4023.73
09:43:09|4023.73
09:43:11|4022.77
09:43:12|4024.85
09:43:13|4025.98
09:43:14|4026.74
09:43:14|4024.92
09:43:16|4025.61
09:43:17|4024.59
09:43:18|4024.05
09:43:20|4021.51
09:43:20|4020.58
09:43:22|4021.6
09:43:23|4022.01
09:43:25|4023.21
09:43:26|4023.11
09:43:27|4023.09
09:43:28|4023.08
09:43:29|4022.15
09:43:31|4022.
09:43:32|4021.95
09:43:34|4021.12
09:43:35|4021.07
09:43:35|4020.58
09:43:36|4020.58
09:43:38|4020.58
09:43:39|4020.41
09:43:39|4020.33
09:43:41|4021.16
09:43:41|4020.88
09:43:43|4020.66
09:43:45|4021.37
09:43:46|4022.73
09:43:46|4022.64
09:43:47|4022.15
09:43:49|4021.38
09:43:50|4021.14
09:43:51|4020.74
09:43:52|4020.7
09:43:53|4020.63
09:43:54|4020.61
09:43:55|4019.01
09:43:56|4018.85
09:43:57|4018.61
09:43:58|4018.62
09:43:59|4018.39
09:44:00|4018.06
09:44:01|4018.05
09:44:02|4018.05
09:44:04|4018.08
09:44:05|4018.36
09:44:06|4018.37
09:44:07|4020.08
09:44:09|4020.88
09:44:09|4020.8
09:44:10|4020.76
09:44:12|4021.1
09:44:12|4021.29
09:44:14|4020.77
09:44:15|4021.34
09:44:16|4021.24
09:44:16|4020.23
09:44:17|4019.39
09:44:18|4018.99
09:44:21|4018.93
09:44:21|4018.65
09:44:22|4020.66
09:44:23|4020.68
09:44:24|4019.5
09:44:25|4019.
09:44:27|4018.99
09:44:27|4020.17
09:44:28|4021.01
09:44:29|4020.45
09:44:30|4020.65
09:44:31|4020.67
09:44:33|4019.69
09:44:35|4018.89
09:44:37|4018.32
09:44:37|4018.52
09:44:38|4018.6
09:44:39|4018.6
09:44:40|4018.6
09:44:41|4018.37
09:44:42|4018.12
09:44:43|4018.1
09:44:44|4018.09
09:44:45|4018.09
09:44:47|4018.1
09:44:47|4018.09
09:44:48|4017.57
09:44:49|4017.79
09:44:51|4017.46
09:44:52|4017.47
09:44:53|4017.91
09:44:53|4017.86
09:44:54|4017.36
09:44:56|4017.36
09:44:56|4016.3
09:44:58|4016.31
09:44:58|4017.99
09:44:59|4018.01
09:45:00|4018.04
09:45:02|4017.26
09:45:03|4016.82
09:45:04|4017.06
09:45:05|4016.96
09:45:06|4016.96
09:45:07|4016.59
09:45:07|4015.84
09:45:09|4015.65
09:45:09|4015.65
09:45:11|4015.7
09:45:11|4015.92
09:45:13|4015.92
09:45:14|4016.1
09:45:15|4017.61
09:45:16|4019.23
09:45:17|4020.45
09:45:18|4020.3
09:45:19|4021.
09:45:19|4021.65
09:45:22|4022.3
09:45:23|4020.99
09:45:25|4020.77
09:45:26|4020.92
09:45:28|4022.18
09:45:29|4023.21
09:45:30|4023.65
09:45:31|4023.66
09:45:32|4024.07
09:45:33|4023.66
09:45:34|4025.
09:45:35|4025.23
09:45:36|4025.48
09:45:36|4025.36
09:45:38|4025.26
09:45:40|4025.29
09:45:41|4025.7
09:45:42|4025.64
09:45:43|4025.11
09:45:44|4024.28
09:45:45|4024.99
09:45:46|4026.2
09:45:47|4026.87
09:45:47|4027.72
09:45:49|4029.1
09:45:50|4028.97
09:45:51|4027.48
09:45:52|4027.65
09:45:53|4028.56
09:45:54|4027.52
09:45:54|4028.54
09:45:56|4028.
09:45:57|4028.06
09:45:58|4026.76
09:45:59|4026.75
09:46:00|4026.83
09:46:02|4025.28
09:46:02|4025.24
09:46:03|4024.52
09:46:04|4023.68
09:46:05|4022.86
09:46:06|4022.57
09:46:07|4023.71
09:46:08|4026.
09:46:09|4026.06
09:46:10|4023.01
09:46:11|4023.05
09:46:12|4022.47
09:46:13|4022.83
09:46:15|4022.94
09:46:15|4023.34
09:46:16|4023.34
09:46:17|4024.49
09:46:18|4023.98
09:46:19|4022.91
09:46:20|4022.91
09:46:21|4022.9
09:46:22|4022.88
09:46:23|4022.88
09:46:24|4024.02
09:46:25|4024.03
09:46:27|4023.93
09:46:29|4024.42
09:46:29|4024.49
09:46:31|4024.5
09:46:31|4025.7
09:46:33|4025.61
09:46:34|4024.07
09:46:36|4024.3
09:46:38|4023.02
09:46:39|4023.02
09:46:39|4022.52
09:46:40|4022.52
09:46:42|4022.52
09:46:43|4023.7
09:46:43|4024.51
09:46:45|4024.27
09:46:45|4024.
09:46:46|4024.18
09:46:48|4023.04
09:46:48|4022.31
09:46:49|4018.82
09:46:51|4020.27
09:46:51|4021.67
09:46:52|4021.83
09:46:53|4020.4
09:46:54|4020.02
09:46:55|4019.45
09:46:57|4019.45
09:46:57|4019.25
09:46:59|4019.11
09:47:00|4018.24
09:47:00|4018.77
09:47:02|4018.46
09:47:02|4018.15
09:47:04|4017.35
09:47:05|4018.
09:47:06|4017.73
09:47:07|4017.44
09:47:08|4017.72
09:47:09|4019.44
09:47:10|4017.9
09:47:11|4017.45
09:47:12|4018.63
09:47:13|4017.63
09:47:14|4018.02
09:47:15|4017.95
09:47:16|4017.95
09:47:17|4018.98
09:47:18|4018.98
09:47:19|4018.39
09:47:20|4017.96
09:47:21|4016.88
09:47:22|4018.19
09:47:24|4018.74
09:47:26|4016.55
09:47:26|4016.54
09:47:27|4016.55
09:47:28|4016.55
09:47:29|4018.43
09:47:30|4017.96
09:47:31|4017.03
09:47:32|4016.54
09:47:33|4016.54
09:47:35|4016.74
09:47:36|4016.66
09:47:37|4016.42
09:47:37|4016.57
09:47:40|4016.75
09:47:40|4016.76
09:47:42|4016.56
09:47:42|4015.01
09:47:44|4015.01
09:47:45|4016.28
09:47:46|4016.76
09:47:47|4018.
09:47:48|4017.99
09:47:49|4018.22
09:47:50|4018.05
09:47:51|4018.22
09:47:52|4018.13
09:47:53|4018.1
09:47:54|4019.55
09:47:55|4019.59
09:47:56|4019.6
09:47:57|4020.99
09:47:58|4022.51
09:47:59|4022.01
09:48:00|4021.96
09:48:01|4022.01
09:48:02|4022.02
09:48:03|4022.01
09:48:04|4022.73
09:48:05|4022.02
09:48:06|4022.01
09:48:07|4023.03
09:48:08|4023.7
09:48:09|4024.41
09:48:10|4024.76
09:48:11|4023.38
09:48:12|4023.69
09:48:13|4026.01
09:48:14|4026.01
09:48:15|4025.9
09:48:17|4027.67
09:48:18|4028.27
09:48:19|4028.81
09:48:20|4029.08
09:48:20|4028.28
09:48:22|4028.35
09:48:23|4028.71
09:48:24|4028.7
09:48:25|4028.78
09:48:26|4028.33
09:48:27|4028.7
09:48:29|4028.83
09:48:30|4029.31
09:48:31|4029.32
09:48:32|4029.95
09:48:34|4027.29
09:48:35|4026.62
09:48:36|4027.2
09:48:37|4027.57
09:48:39|4028.53
09:48:40|4029.93
09:48:40|4029.79
09:48:41|4029.73
09:48:43|4029.52
09:48:44|4028.14
09:48:45|4027.76
09:48:46|4027.75
09:48:47|4028.51
09:48:49|4027.77
09:48:50|4027.77
09:48:51|4027.73
09:48:52|4027.72
09:48:53|4028.49
09:48:54|4028.5
09:48:55|4028.53
09:48:56|4028.49
09:48:57|4028.49
09:48:58|4030.51
09:48:59|4030.51
09:49:00|4030.51
09:49:00|4029.
09:49:02|4029.
09:49:03|4028.52
09:49:04|4028.47
09:49:05|4026.57
09:49:05|4026.14
09:49:07|4025.03
09:49:07|4024.54
09:49:09|4024.55
09:49:10|4026.04
09:49:11|4026.03
09:49:11|4024.57
09:49:13|4023.65
09:49:14|4023.5
09:49:15|4023.5
09:49:15|4022.93
09:49:17|4022.96
09:49:18|4022.95
09:49:19|4022.26
09:49:20|4021.49
09:49:21|4021.41
09:49:22|4021.32
09:49:24|4022.65
09:49:25|4023.38
09:49:26|4023.37
09:49:28|4024.85
09:49:28|4025.87
09:49:29|4024.73
09:49:30|4024.25
09:49:31|4025.98
09:49:32|4028.13
09:49:34|4028.85
09:49:34|4028.84
09:49:35|4029.72
09:49:36|4028.04
09:49:38|4025.96
09:49:39|4026.95
09:49:40|4025.42
09:49:41|4023.75
09:49:42|4023.44
09:49:43|4023.77
09:49:44|4025.12
09:49:45|4025.12
09:49:46|4024.85
09:49:47|4025.37
09:49:48|4025.57
09:49:50|4023.59
09:49:50|4023.43
09:49:52|4023.52
09:49:53|4023.53
09:49:54|4022.41
09:49:54|4022.41
09:49:56|4022.4
09:49:57|4021.81
09:49:57|4020.99
09:49:58|4020.67
09:49:59|4021.06
09:50:00|4021.96
09:50:02|4021.17
09:50:03|4021.71
09:50:04|4021.71
09:50:05|4021.66
09:50:06|4020.33
09:50:07|4021.97
09:50:08|4022.63
09:50:09|4020.59
09:50:10|4020.01
09:50:11|4020.01
09:50:12|4020.03
09:50:13|4020.01
09:50:14|4020.01
09:50:15|4019.65
09:50:16|4019.66
09:50:17|4020.21
09:50:18|4019.85
09:50:19|4020.14
09:50:20|4019.99
09:50:21|4019.92
09:50:22|4019.62
09:50:23|4019.44
09:50:24|4018.37
09:50:25|4018.36
09:50:26|4018.74
09:50:27|4019.7
09:50:29|4019.67
09:50:30|4018.98
09:50:31|4018.97
09:50:31|4018.73
09:50:33|4018.06
09:50:34|4018.07
09:50:35|4018.05
09:50:36|4018.28
09:50:37|4018.06
09:50:38|4018.27
09:50:39|4018.27
09:50:40|4017.99
09:50:42|4017.95
09:50:43|4017.95
09:50:45|4017.86
09:50:45|4018.86
09:50:46|4018.46
09:50:47|4018.2
09:50:48|4018.19
09:50:49|4017.83
09:50:50|4017.82
09:50:51|4018.17
09:50:52|4019.35
09:50:53|4019.35
09:50:54|4019.
09:50:55|4019.05
09:50:56|4018.75
09:50:58|4019.16
09:50:59|4019.03
09:51:00|4019.7
09:51:01|4019.69
09:51:01|4019.48
09:51:03|4019.47
09:51:03|4019.47
09:51:05|4019.47
09:51:06|4019.48
09:51:07|4018.76
09:51:08|4017.95
09:51:08|4018.12
09:51:10|4018.4
09:51:10|4018.45
09:51:12|4018.67
09:51:13|4018.67
09:51:14|4020.36
09:51:15|4020.35
09:51:16|4020.48
09:51:17|4020.36
09:51:18|4020.32
09:51:19|4020.19
09:51:20|4020.19
09:51:21|4020.14
09:51:21|4020.11
09:51:23|4020.1
09:51:24|4020.03
09:51:25|4020.11
09:51:26|4020.11
09:51:26|4020.06
09:51:27|4019.98
09:51:29|4018.77
09:51:30|4018.77
09:51:31|4018.85
09:51:32|4018.75
09:51:33|4018.75
09:51:34|4018.16
09:51:35|4017.3
09:51:36|4017.09
09:51:37|4017.17
09:51:38|4017.2
09:51:39|4017.2
09:51:41|4017.18
09:51:41|4016.51
09:51:42|4015.96
09:51:43|4015.93
09:51:44|4016.18
09:51:45|4016.01
09:51:46|4015.61
09:51:47|4015.49
09:51:48|4014.22
09:51:50|4016.5
09:51:51|4016.11
09:51:52|4015.5
09:51:54|4015.82
09:51:55|4015.9
09:51:56|4015.55
09:51:56|4015.55
09:51:57|4015.56
09:51:59|4015.52
09:52:00|4015.19
09:52:01|4015.14
09:52:01|4014.54
09:52:02|4014.2
09:52:04|4013.63
09:52:05|4013.61
09:52:06|4015.17
09:52:08|4015.17
09:52:08|4015.79
09:52:09|4015.96
09:52:10|4015.95
09:52:12|4017.26
09:52:13|4016.4
09:52:13|4015.95
09:52:15|4016.43
09:52:16|4016.78
09:52:17|4016.79
09:52:17|4016.79
09:52:19|4016.75
09:52:19|4016.42
09:52:21|4015.61
09:52:22|4015.39
09:52:23|4015.39
09:52:24|4014.6
09:52:24|4014.54
09:52:26|4014.43
09:52:26|4014.39
09:52:28|4014.39
09:52:29|4013.16
09:52:31|4013.24
09:52:31|4013.17
09:52:32|4013.09
09:52:33|4012.96
09:52:34|4012.12
09:52:35|4011.53
09:52:36|4010.61
09:52:37|4010.91
09:52:38|4010.91
09:52:39|4011.19
09:52:40|4010.55
09:52:41|4010.02
09:52:42|4010.
09:52:43|4009.99
09:52:44|4009.44
09:52:45|4008.68
09:52:46|4008.36
09:52:47|4008.98
09:52:48|4009.05
09:52:49|4009.97
09:52:50|4009.7
09:52:52|4009.69
09:52:53|4010.38
09:52:54|4010.56
09:52:55|4010.9
09:52:56|4011.18
09:52:57|4011.98
09:52:58|4011.5
09:52:59|4011.19
09:53:00|4011.31
09:53:01|4011.34
09:53:02|4011.49
09:53:03|4011.49
09:53:04|4010.66
09:53:06|4010.65
09:53:06|4010.64
09:53:07|4010.4
09:53:08|4009.91
09:53:09|4009.69
09:53:10|4009.94
09:53:11|4010.38
09:53:12|4011.23
09:53:13|4011.23
09:53:14|4011.5
09:53:15|4012.91
09:53:17|4012.91
09:53:17|4012.44
09:53:18|4011.27
09:53:19|4010.52
09:53:20|4010.66
09:53:21|4012.91
09:53:22|4013.51
09:53:23|4014.01
09:53:24|4014.58
09:53:25|4014.57
09:53:26|4012.7
09:53:27|4010.59
09:53:28|4010.87
09:53:29|4010.01
09:53:30|4010.35
09:53:32|4009.46
09:53:33|4009.53
09:53:34|4009.42
09:53:35|4009.4
09:53:36|4009.39
09:53:37|4008.97
09:53:38|4009.94
09:53:39|4010.34
09:53:40|4011.15
09:53:41|4010.54
09:53:43|4009.79
09:53:44|4010.28
09:53:45|4011.29
09:53:46|4011.14
09:53:47|4011.32
09:53:48|4011.4
09:53:49|4011.36
09:53:50|4011.15
09:53:51|4010.03
09:53:52|4010.3
09:53:54|4010.25
09:53:55|4010.31
09:53:56|4010.32
09:53:57|4009.96
09:53:58|4009.96
09:53:59|4010.31
09:54:00|4010.29
09:54:01|4011.36
09:54:02|4011.77
09:54:03|4011.77
09:54:04|4011.76
09:54:06|4012.35
09:54:06|4012.64
09:54:07|4012.64
09:54:09|4012.64
09:54:10|4012.64
09:54:11|4012.97
09:54:12|4013.83
09:54:13|4015.
09:54:14|4015.86
09:54:15|4015.95
09:54:16|4016.52
09:54:17|4016.96
09:54:18|4016.99
09:54:19|4016.69
09:54:20|4014.85
09:54:21|4015.32
09:54:22|4015.32
09:54:23|4015.93
09:54:24|4016.64
09:54:25|4015.32
09:54:26|4015.4
09:54:27|4015.
09:54:28|4014.98
09:54:29|4014.85
09:54:31|4013.6
09:54:31|4013.07
09:54:32|4013.08
09:54:33|4014.44
09:54:36|4014.45
09:54:36|4013.59
09:54:37|4012.82
09:54:38|4012.86
09:54:39|4012.98
09:54:40|4013.05
09:54:41|4012.98
09:54:43|4012.43
09:54:44|4011.46
09:54:46|4011.85
09:54:46|4012.92
09:54:48|4013.85
09:54:49|4013.94
09:54:51|4014.87
09:54:52|4014.91
09:54:52|4015.04
09:54:53|4015.3
09:54:55|4015.03
09:54:56|4015.26
09:54:57|4015.3
09:54:58|4015.87
09:55:00|4015.69
09:55:00|4015.48
09:55:01|4015.68
09:55:02|4015.41
09:55:03|4015.39
09:55:05|4016.14
09:55:05|4015.69
09:55:06|4015.69
09:55:07|4015.4
09:55:08|4015.31
09:55:09|4015.3
09:55:10|4015.3
09:55:11|4014.89
09:55:12|4014.88
09:55:13|4015.08
09:55:14|4014.43
09:55:15|4013.95
09:55:16|4013.11
09:55:17|4013.08
09:55:18|4012.66
09:55:19|4011.77
09:55:20|4010.61
09:55:21|4009.79
09:55:22|4009.07
09:55:23|4009.26
09:55:24|4009.25
09:55:25|4009.26
09:55:26|4009.27
09:55:27|4008.1
09:55:28|4008.11
09:55:29|4007.39
09:55:30|4007.39
09:55:31|4007.23
09:55:32|4007.23
09:55:33|4007.82
09:55:35|4007.62
09:55:37|4006.89
09:55:37|4006.77
09:55:38|4006.75
09:55:40|4006.88
09:55:41|4007.56
09:55:41|4007.16
09:55:42|4007.04
09:55:43|4006.67
09:55:45|4006.36
09:55:45|4006.36
09:55:46|4005.75
09:55:47|4004.49
09:55:48|4004.34
09:55:50|4006.34
09:55:50|4004.98
09:55:52|4005.16
09:55:53|4004.94
09:55:54|4004.8
09:55:55|4004.8
09:55:55|4005.75
09:55:56|4006.6
09:55:57|4006.34
09:55:59|4005.79
09:56:00|4005.68
09:56:00|4005.69
09:56:01|4005.59
09:56:03|4005.6
09:56:03|4006.67
09:56:05|4005.91
09:56:05|4004.81
09:56:06|4006.3
09:56:07|4006.33
09:56:08|4006.33
09:56:10|4006.68
09:56:11|4007.04
09:56:12|4006.91
09:56:13|4006.91
09:56:14|4006.73
09:56:15|4005.59
09:56:16|4005.59
09:56:17|4005.69
09:56:18|4006.04
09:56:19|4005.71
09:56:20|4005.75
09:56:21|4006.34
09:56:22|4006.89
09:56:23|4006.9
09:56:24|4005.61
09:56:25|4006.31
09:56:26|4006.17
09:56:27|4006.47
09:56:28|4007.15
09:56:29|4006.47
09:56:30|4006.95
09:56:31|4006.96
09:56:33|4005.69
09:56:35|4005.69
09:56:35|4005.13
09:56:36|4005.17
09:56:37|4005.08
09:56:38|4005.07
09:56:39|4005.4
09:56:41|4005.89
09:56:41|4006.82
09:56:42|4006.7
09:56:43|4006.69
09:56:45|4006.84
09:56:46|4006.96
09:56:47|4006.96
09:56:48|4006.95
09:56:50|4005.61
09:56:50|4005.61
09:56:52|4006.54
09:56:53|4006.96
09:56:54|4007.46
09:56:55|4007.49
09:56:57|4007.49
09:56:58|4007.51
09:56:58|4008.67
09:57:00|4008.98
09:57:01|4008.97
09:57:02|4008.41
09:57:02|4007.24
09:57:04|4008.29
09:57:05|4008.91
09:57:06|4008.92
09:57:07|4008.75
09:57:08|4008.79
09:57:09|4008.78
09:57:10|4008.76
09:57:10|4008.76
09:57:12|4009.1
09:57:13|4009.08
09:57:14|4009.08
09:57:15|4009.1
09:57:16|4010.
09:57:17|4010.56
09:57:18|4011.17
09:57:19|4011.99
09:57:20|4012.02
09:57:21|4012.02
09:57:22|4011.99
09:57:23|4012.7
09:57:24|4012.99
09:57:25|4012.02
09:57:26|4011.73
09:57:26|4012.73
09:57:28|4012.52
09:57:28|4012.54
09:57:30|4012.44
09:57:30|4012.14
09:57:32|4012.59
09:57:33|4012.64
09:57:34|4012.41
09:57:35|4013.74
09:57:36|4014.57
09:57:37|4014.45
09:57:38|4013.58
09:57:39|4013.36
09:57:39|4013.37
09:57:40|4013.36
09:57:42|4013.9
09:57:42|4013.9
09:57:43|4012.86
09:57:45|4011.9
09:57:47|4011.37
09:57:47|4011.37
09:57:49|4012.39
09:57:50|4012.14
09:57:52|4012.32
09:57:52|4012.33
09:57:54|4013.1
09:57:55|4012.54
09:57:56|4012.54
09:57:57|4011.89
09:57:58|4010.78
09:57:59|4010.34
09:58:00|4010.09
09:58:01|4010.08
09:58:02|4010.76
09:58:04|4011.33
09:58:06|4011.81
09:58:07|4011.79
09:58:07|4012.02
09:58:08|4011.9
09:58:09|4011.7
09:58:10|4013.
09:58:12|4012.84
09:58:13|4012.84
09:58:14|4012.84
09:58:15|4012.84
09:58:16|4012.85
09:58:17|4012.99
09:58:18|4012.84
09:58:19|4012.81
09:58:19|4013.1
09:58:21|4013.
09:58:22|4012.67
09:58:22|4012.68
09:58:23|4012.66
09:58:24|4012.66
09:58:26|4013.77
09:58:27|4014.24
09:58:28|4014.35
09:58:29|4014.92
09:58:30|4015.05
09:58:30|4015.38
09:58:32|4014.82
09:58:33|4015.05
09:58:35|4015.43
09:58:36|4015.47
09:58:37|4015.29
09:58:38|4016.63
09:58:39|4017.31
09:58:41|4016.25
09:58:42|4016.66
09:58:42|4016.94
09:58:45|4016.91
09:58:46|4016.9
09:58:48|4016.65
09:58:49|4017.2
09:58:50|4017.09
09:58:50|4017.23
09:58:51|4017.21
09:58:53|4014.22
09:58:54|4014.58
09:58:55|4015.65
09:58:56|4015.45
09:58:57|4015.59
09:58:58|4015.82
09:58:59|4014.2
09:59:01|4014.46
09:59:02|4014.42
09:59:02|4014.42
09:59:04|4014.33
09:59:05|4013.81
09:59:06|4013.36
09:59:07|4012.52
09:59:08|4012.36
09:59:09|4012.8
09:59:10|4013.39
09:59:11|4012.55
09:59:12|4012.58
09:59:13|4012.55
09:59:14|4012.81
09:59:15|4014.84
09:59:16|4014.21
09:59:17|4013.51
09:59:18|4012.74
09:59:19|4012.22
09:59:20|4012.16
09:59:21|4012.73
09:59:22|4012.46
09:59:23|4012.77
09:59:24|4012.77
09:59:25|4013.
09:59:26|4013.
09:59:27|4013.
09:59:28|4013.43
09:59:29|4013.59
09:59:30|4013.59
09:59:31|4013.58
09:59:32|4013.59
09:59:33|4014.24
09:59:34|4014.23
09:59:34|4015.25
09:59:35|4015.06
09:59:37|4016.17
09:59:38|4016.06
09:59:39|4016.23
09:59:40|4016.18
09:59:41|4016.18
09:59:42|4016.22
09:59:43|4016.22
09:59:44|4016.21
09:59:45|4015.54
09:59:46|4014.7
09:59:48|4015.35
09:59:50|4014.79
09:59:50|4013.86
09:59:51|4013.47
09:59:52|4013.61
09:59:53|4015.47
09:59:54|4015.83
09:59:56|4016.99
09:59:56|4017.09
09:59:57|4016.44
09:59:58|4016.43
10:00:00|4016.38
10:00:00|4016.11
10:00:01|4016.68
10:00:02|4016.03
10:00:04|4014.43
10:00:05|4013.64
10:00:06|4012.69
10:00:07|4012.74
10:00:09|4011.32
10:00:10|4011.72
10:00:10|4013.13
10:00:11|4013.5
10:00:13|4013.99
10:00:14|4013.1
10:00:15|4013.5
10:00:16|4013.67
10:00:17|4012.69
10:00:18|4012.01
10:00:19|4011.39
10:00:20|4010.48
10:00:21|4009.77
10:00:22|4008.69
10:00:23|4008.33
10:00:24|4009.31
10:00:25|4008.54
10:00:26|4009.09
10:00:27|4008.99
10:00:28|4008.91
10:00:29|4008.89
10:00:30|4007.
10:00:31|4008.2
10:00:32|4008.35
10:00:33|4008.89
10:00:34|4008.67
10:00:35|4008.74
10:00:36|4007.1
10:00:37|4006.15
10:00:38|4006.17
10:00:39|4006.43
10:00:41|4006.05
10:00:42|4005.01
10:00:44|4005.58
10:00:45|4006.14
10:00:45|4005.98
10:00:47|4005.98
10:00:47|4004.66
10:00:48|4004.61
10:00:49|4004.61
10:00:50|4004.01
10:00:52|4004.48
10:00:54|4005.
10:00:54|4004.99
10:00:56|4004.85
10:00:56|4004.99
10:00:58|4004.85
10:00:58|4004.62
10:00:59|4005.
10:01:01|4006.03
10:01:02|4004.36
10:01:03|4004.28
10:01:04|4004.51
10:01:05|4004.45
10:01:06|4004.43
10:01:07|4003.76
10:01:08|4003.83
10:01:09|4003.26
10:01:11|4003.71
10:01:11|4003.72
10:01:13|4003.71
10:01:14|4003.54
10:01:15|4003.12
10:01:16|4002.92
10:01:16|4002.12
10:01:18|4002.07
10:01:18|4002.06
10:01:19|4001.99
10:01:21|4002.
10:01:22|4002.91
10:01:22|4003.27
10:01:23|4003.69
10:01:24|4003.22
10:01:25|4003.15
10:01:27|4002.35
10:01:27|4002.
10:01:29|4001.61
10:01:29|4001.42
10:01:30|4001.7
10:01:31|4002.6
10:01:32|4003.13
10:01:33|4002.94
10:01:35|4002.95
10:01:35|4002.95
10:01:36|4001.91
10:01:38|4001.9
10:01:38|4001.08
10:01:39|4000.84
10:01:41|4000.08
10:01:41|4001.
10:01:43|4001.
10:01:44|4001.2
10:01:45|4001.49
10:01:45|4001.9
10:01:46|4001.38
10:01:47|4001.03
10:01:48|4001.39
10:01:50|4001.88
10:01:52|4001.78
10:01:52|4001.78
10:01:54|4001.69
10:01:55|4001.26
10:01:56|4002.51
10:01:57|4002.37
10:01:59|4001.75
10:02:00|4002.18
10:02:01|4001.75
10:02:02|4001.74
10:02:03|4001.
10:02:04|4001.01
10:02:05|4001.93
10:02:06|4002.87
10:02:07|4004.4
10:02:08|4004.17
10:02:09|4005.
10:02:10|4004.41
10:02:11|4005.
10:02:13|4003.54
10:02:13|4002.71
10:02:14|4003.17
10:02:16|4002.73
10:02:16|4001.82
10:02:18|4002.22
10:02:19|4003.09
10:02:20|4003.39
10:02:21|4003.4
10:02:21|4004.16
10:02:22|4004.2
10:02:24|4002.27
10:02:24|4002.
10:02:25|4002.2
10:02:27|4002.01
10:02:28|4002.
10:02:28|4001.72
10:02:30|4002.01
10:02:30|4002.31
10:02:31|4002.74
10:02:32|4001.99
10:02:34|4001.21
10:02:34|4001.14
10:02:35|4001.14
10:02:36|4001.9
10:02:38|4001.58
10:02:39|4002.74
10:02:40|4002.37
10:02:41|4002.73
10:02:42|4002.45
10:02:43|4002.62
10:02:44|4002.62
10:02:45|4002.62
10:02:46|4002.3
10:02:47|4002.02
10:02:48|4001.63
10:02:50|4001.78
10:02:52|4001.7
10:02:52|4001.72
10:02:53|4001.26
10:02:55|4001.73
10:02:56|4002.09
10:02:57|4002.1
10:02:58|4002.01
10:02:59|4002.
10:03:01|4002.01
10:03:01|4002.52
10:03:02|4002.5
10:03:04|4002.49
10:03:04|4002.63
10:03:05|4002.49
10:03:06|4002.
10:03:07|4001.83
10:03:08|4001.83
10:03:09|4001.88
10:03:10|4001.54
10:03:11|4002.
10:03:13|4001.79
10:03:14|4001.99
10:03:14|4001.94
10:03:16|4001.94
10:03:16|4001.93
10:03:18|4001.8
10:03:19|4001.74
10:03:20|4001.73
10:03:20|4001.77
10:03:22|4001.78
10:03:22|4002.5
10:03:24|4002.99
10:03:25|4003.23
10:03:26|4002.78
10:03:26|4002.99
10:03:28|4001.79
10:03:28|4001.65
10:03:29|4001.76
10:03:31|4001.59
10:03:31|4001.75
10:03:32|4001.9
10:03:33|4001.67
10:03:34|4001.75
10:03:35|4000.98
10:03:36|4001.43
10:03:37|4001.63
10:03:40|4002.32
10:03:40|4002.59
10:03:41|4002.51
10:03:43|4002.5
10:03:43|4002.78
10:03:44|4003.65
10:03:45|4004.1
10:03:46|4004.06
10:03:47|4004.03
10:03:48|4004.05
10:03:49|4004.09
10:03:50|4003.65
10:03:51|4003.45
10:03:53|4003.61
10:03:54|4003.5
10:03:55|4003.5
10:03:56|4003.5
10:03:58|4004.02
10:03:59|4003.54
10:04:01|4003.89
10:04:01|4003.93
10:04:03|4005.22
10:04:04|4005.7
10:04:04|4005.09
10:04:05|4003.94
10:04:07|4004.07
10:04:08|4003.56
10:04:09|4003.82
10:04:10|4003.53
10:04:11|4002.25
10:04:12|4002.01
10:04:13|4001.96
10:04:14|4001.57
10:04:15|4001.82
10:04:16|4002.23
10:04:17|4002.99
10:04:18|4003.53
10:04:19|4003.45
10:04:20|4002.24
10:04:21|4001.57
10:04:22|4001.62
10:04:23|4002.31
10:04:23|4001.8
10:04:25|4002.68
10:04:26|4002.25
10:04:27|4001.35
10:04:28|4001.77
10:04:29|4001.77
10:04:29|4001.68
10:04:31|4001.74
10:04:32|4002.68
10:04:33|4002.99
10:04:34|4002.33
10:04:35|4002.32
10:04:36|4001.96
10:04:36|4001.47
10:04:37|4001.6
10:04:38|4001.76
10:04:41|4001.76
10:04:42|4002.59
10:04:44|4001.37
10:04:45|4001.03
10:04:46|4001.57
10:04:47|4001.57
10:04:48|4001.57
10:04:49|4001.57
10:04:50|4001.56
10:04:50|4001.56
10:04:52|4001.21
10:04:54|4001.24
10:04:55|4002.13
10:04:56|4001.56
10:04:57|4003.2
10:04:58|4003.48
10:04:59|4003.57
10:05:00|4005.13
10:05:00|4004.65
10:05:02|4003.62
10:05:04|4002.02
10:05:05|4001.77
10:05:06|4001.58
10:05:07|4001.01
10:05:07|4001.32
10:05:09|4001.14
10:05:10|4000.71
10:05:11|4001.31
10:05:12|4001.31
10:05:13|4001.69
10:05:14|4002.88
10:05:14|4002.88
10:05:16|4001.56
10:05:16|4000.01
10:05:18|3999.39
10:05:19|3998.95
10:05:20|3999.
10:05:22|4000.29
10:05:22|4000.01
10:05:23|3998.99
10:05:25|3999.02
10:05:26|3999.02
10:05:27|3999.12
10:05:28|3999.14
10:05:29|3999.14
10:05:29|3999.13
10:05:31|3999.01
10:05:32|3998.69
10:05:32|3998.14
10:05:34|3998.25
10:05:35|3999.37
10:05:35|3999.62
10:05:37|4000.64
10:05:38|4000.02
10:05:39|3999.38
10:05:40|3999.17
10:05:41|3998.98
10:05:42|3998.98
10:05:43|3998.99
10:05:44|3998.96
10:05:45|3997.81
10:05:45|3997.5
10:05:47|3999.05
10:05:48|3999.35
10:05:49|3999.44
10:05:51|3999.68
10:05:51|3999.74
10:05:52|4000.53
10:05:54|3999.12
10:05:56|3998.99
10:05:57|3998.99
10:05:58|3998.23
10:05:58|3997.83
10:06:00|3998.24
10:06:00|3997.94
10:06:02|3997.96
10:06:02|3997.96
10:06:04|3997.99
10:06:06|3997.99
10:06:06|3998.47
10:06:09|4000.45
10:06:09|4000.35
10:06:10|4000.35
10:06:11|4000.09
10:06:12|4000.54
10:06:13|4000.1
10:06:14|4000.4
10:06:15|4000.99
10:06:16|4001.29
10:06:17|4001.31
10:06:18|4001.31
10:06:19|4001.32
10:06:20|4001.39
10:06:21|4000.6
10:06:22|4000.83
10:06:23|4001.5
10:06:24|4001.51
10:06:25|4001.5
10:06:26|4001.57
10:06:27|4001.29
10:06:28|4000.5
10:06:29|4000.48
10:06:30|4000.01
10:06:31|3999.32
10:06:32|4000.98
10:06:33|4001.3
10:06:34|4001.5
10:06:35|4001.49
10:06:36|4001.49
10:06:37|4001.43
10:06:38|4001.19
10:06:39|4001.57
10:06:40|4002.64
10:06:42|4003.07
10:06:43|4003.19
10:06:44|4003.18
10:06:45|4003.5
10:06:46|4003.33
10:06:48|4003.48
10:06:49|4003.17
10:06:50|4003.2
10:06:51|4003.35
10:06:52|4003.03
10:06:52|4003.31
10:06:53|4004.45
10:06:55|4004.73
10:06:57|4004.99
10:06:57|4004.99
10:07:00|4006.54
10:07:01|4006.06
10:07:01|4006.
10:07:03|4006.01
10:07:04|4006.01
10:07:05|4007.25
10:07:06|4007.9
10:07:07|4007.9
10:07:08|4007.34
10:07:09|4007.35
10:07:10|4007.88
10:07:11|4008.02
10:07:12|4007.61
10:07:14|4007.25
10:07:15|4007.61
10:07:17|4007.39
10:07:18|4008.02
10:07:18|4007.81
10:07:19|4007.57
10:07:20|4008.26
10:07:21|4008.38
10:07:23|4008.41
10:07:24|4008.76
10:07:25|4008.25
10:07:25|4008.03
10:07:26|4008.02
10:07:27|4008.07
10:07:29|4008.03
10:07:30|4008.09
10:07:31|4008.03
10:07:32|4007.01
10:07:32|4007.25
10:07:33|4007.19
10:07:34|4007.96
10:07:35|4007.96
10:07:36|4007.96
10:07:37|4007.96
10:07:39|4008.58
10:07:39|4007.96
10:07:40|4008.25
10:07:42|4008.42
10:07:42|4008.19
10:07:43|4009.47
10:07:44|4009.99
10:07:45|4010.98
10:07:46|4011.01
10:07:48|4011.31
10:07:48|4011.22
10:07:49|4011.22
10:07:51|4010.06
10:07:51|4011.27
10:07:53|4011.26
10:07:53|4011.23
10:07:55|4011.23
10:07:56|4012.08
10:07:57|4011.95
10:07:58|4011.46
10:07:59|4011.34
10:08:01|4011.3
10:08:03|4011.33
10:08:05|4011.37
10:08:06|4011.23
10:08:07|4011.22
10:08:08|4011.22
10:08:09|4011.22
10:08:10|4011.22
10:08:10|4011.22
10:08:11|4011.22
10:08:12|4011.22
10:08:13|4011.23
10:08:14|4011.22
10:08:16|4011.23
10:08:17|4011.22
10:08:18|4009.
10:08:19|4008.99
10:08:20|4008.58
10:08:21|4008.05
10:08:22|4008.
10:08:23|4008.43
10:08:24|4008.59
10:08:25|4008.58
10:08:26|4007.4
10:08:27|4007.27
10:08:28|4007.22
10:08:29|4007.22
10:08:30|4007.22
10:08:31|4007.22
10:08:32|4007.22
10:08:33|4007.22
10:08:34|4007.22
10:08:35|4007.22
10:08:36|4007.23
10:08:37|4007.22
10:08:38|4007.22
10:08:39|4007.23
10:08:40|4007.22
10:08:41|4007.23
10:08:42|4007.22
10:08:43|4007.22
10:08:44|4007.22
10:08:45|4007.22
10:08:46|4007.22
10:08:47|4007.22
10:08:48|4007.22
10:08:49|4007.22
10:08:50|4007.22
10:08:51|4007.22
10:08:53|4005.7
10:08:54|4005.7
10:08:54|4005.18
10:08:56|4004.64
10:08:58|4004.33
10:08:59|4003.7
10:09:00|4004.23
10:09:01|4003.21
10:09:02|4003.17
10:09:03|4003.31
10:09:04|4003.32
10:09:05|4003.04
10:09:06|4002.07
10:09:07|4001.66
10:09:08|4001.36
10:09:10|4000.51
10:09:10|4000.75
10:09:12|4000.77
10:09:14|4000.51
10:09:14|4000.82
10:09:15|4000.52
10:09:16|4000.52
10:09:17|4000.51
10:09:18|4000.5
10:09:19|4000.49
10:09:20|4000.49
10:09:21|4000.5
10:09:22|4000.1
10:09:23|4000.
10:09:24|4000.01
10:09:25|4000.
10:09:26|4000.
10:09:27|3999.01
10:09:28|3999.
10:09:29|3997.3
10:09:30|3997.39
10:09:31|3998.67
10:09:32|3999.87
10:09:33|3999.57
10:09:34|3999.57
10:09:35|3998.43
10:09:36|3998.44
10:09:37|3998.43
10:09:38|3997.75
10:09:39|3997.74
10:09:40|3998.41
10:09:41|3997.98
10:09:42|3999.04
10:09:43|3998.92
10:09:44|3999.74
10:09:45|3999.99
10:09:46|4000.74
10:09:48|4000.59
10:09:50|4000.59
10:09:50|4000.
10:09:52|3999.75
10:09:53|4000.4
10:09:54|4000.85
10:09:55|4001.
10:09:56|4000.8
10:09:57|4000.52
10:09:59|4000.58
10:10:00|4000.58
10:10:01|4000.78
10:10:02|4000.79
10:10:03|4000.79
10:10:04|4000.78
10:10:04|4000.78
10:10:06|4000.5
10:10:07|4000.5
10:10:08|4000.51
10:10:09|4000.79
10:10:10|4001.57
10:10:11|4002.56
10:10:12|4002.01
10:10:13|4000.79
10:10:13|4001.15
10:10:14|4001.15
10:10:16|4001.14
10:10:17|4001.15
10:10:18|4001.15
10:10:19|4001.15
10:10:20|4001.15
10:10:20|4001.14
10:10:21|4001.16
10:10:22|4001.16
10:10:24|4001.17
10:10:25|4001.17
10:10:26|4002.41
10:10:27|4003.72
10:10:27|4004.21
10:10:28|4005.6
10:10:30|4006.12
10:10:30|4006.35
10:10:31|4005.36
10:10:32|4006.03
10:10:34|4006.56
10:10:35|4007.
10:10:36|4007.
10:10:37|4007.
10:10:38|4006.99
10:10:38|4007.76
10:10:39|4007.26
10:10:41|4007.73
10:10:42|4008.35
10:10:44|4008.67
10:10:44|4008.75
10:10:46|4009.49
10:10:47|4009.5
10:10:48|4009.73
10:10:49|4009.32
10:10:51|4009.57
10:10:51|4009.99
10:10:53|4010.
10:10:54|4009.99
10:10:54|4010.
10:10:56|4010.
10:10:57|4009.72
10:10:57|4008.8
10:10:58|4008.79
10:11:00|4008.8
10:11:01|4008.8
10:11:02|4008.03
10:11:03|4008.09
10:11:04|4008.25
10:11:05|4008.45
10:11:06|4008.26
10:11:07|4008.02
10:11:08|4008.09
10:11:09|4008.25
10:11:10|4008.44
10:11:11|4009.
10:11:12|4008.99
10:11:14|4008.39
10:11:15|4008.39
10:11:16|4008.95
10:11:16|4009.
10:11:17|4009.
10:11:18|4009.
10:11:19|4009.99
10:11:21|4010.
10:11:22|4010.
10:11:22|4009.32
10:11:23|4008.74
10:11:24|4008.74
10:11:25|4008.74
10:11:27|4008.43
10:11:27|4008.43
10:11:28|4008.44
10:11:29|4009.24
10:11:30|4009.27
10:11:31|4008.87
10:11:32|4008.87
10:11:33|4008.86
10:11:34|4008.86
10:11:36|4007.84
10:11:36|4007.35
10:11:37|4004.96
10:11:39|4004.39
10:11:39|4006.39
10:11:40|4006.36
10:11:41|4006.43
10:11:42|4006.4
10:11:43|4006.4
10:11:45|4006.81
10:11:45|4006.4
10:11:46|4006.4
10:11:47|4004.8
10:11:49|4004.22
10:11:50|4004.04
10:11:52|4004.39
10:11:53|4004.12
10:11:53|4002.76
10:11:55|4002.75
10:11:56|4002.07
10:11:56|4001.7
10:11:58|4002.06
10:11:59|4002.5
10:12:01|4002.41
10:12:01|4001.56
10:12:03|4000.81
10:12:04|4000.79
10:12:05|4000.79
10:12:06|4000.78
10:12:07|4000.53
10:12:08|4001.55
10:12:08|4003.23
10:12:10|4002.26
10:12:11|4001.83
10:12:12|4002.69
10:12:13|4002.77
10:12:14|4002.82
10:12:15|4004.14
10:12:16|4004.21
10:12:17|4004.53
10:12:18|4004.54
10:12:19|4004.53
10:12:20|4004.54
10:12:21|4004.54
10:12:22|4002.7
10:12:23|4001.58
10:12:24|4001.94
10:12:25|4001.43
10:12:26|4001.02
10:12:27|4000.
10:12:28|3999.76
10:12:29|4001.01
10:12:30|4002.24
10:12:31|4002.08
10:12:31|4002.07
10:12:32|4001.11
10:12:34|4000.63
10:12:35|4000.44
10:12:35|4000.
10:12:38|4000.
10:12:38|4000.01
10:12:39|4000.
10:12:40|4000.
10:12:41|4000.
10:12:42|4000.
10:12:43|4000.55
10:12:44|4000.56
10:12:45|4000.53
10:12:46|4000.54
10:12:48|4001.03
10:12:48|4000.76
10:12:49|4001.57
10:12:50|4002.33
10:12:51|4001.7
10:12:52|4001.04
10:12:54|4001.23
10:12:54|4000.38
10:12:55|4000.39
10:12:56|4000.35
10:12:58|4000.3
10:12:59|4000.05
10:13:00|4000.
10:13:02|4000.16
10:13:04|4000.
10:13:04|3999.8
10:13:05|3999.8
10:13:07|3999.34
10:13:08|3999.06
10:13:09|3998.45
10:13:09|3998.03
10:13:11|3998.34
10:13:12|3998.16
10:13:13|3998.
10:13:13|3997.45
10:13:15|3997.44
10:13:16|3997.39
10:13:17|3997.19
10:13:18|3997.22
10:13:19|3997.22
10:13:20|3997.23
10:13:20|3997.23
10:13:22|3999.38
10:13:23|4000.
10:13:23|4000.58
10:13:25|3999.17
10:13:26|3999.79
10:13:27|3998.65
10:13:28|3998.65
10:13:29|3998.65
10:13:30|3998.41
10:13:31|3998.51
10:13:32|3998.66
10:13:33|3998.05
10:13:33|3998.45
10:13:35|3998.45
10:13:35|3997.24
10:13:37|3997.22
10:13:38|3997.22
10:13:39|3997.11
10:13:39|3998.79
10:13:40|3998.51
10:13:42|3999.72
10:13:43|3999.43
10:13:44|3998.99
10:13:45|3998.5
10:13:46|3998.14
10:13:46|3997.76
10:13:48|3997.2
10:13:49|3999.23
10:13:51|4000.
10:13:52|3999.82
10:13:53|3999.71
10:13:54|3999.68
10:13:56|3997.67
10:13:56|3998.56
10:13:58|3999.17
10:13:59|3999.26
10:14:00|3998.54
10:14:02|3998.53
10:14:03|3996.61
10:14:04|3997.6
10:14:05|3998.01
10:14:06|3998.82
10:14:08|3998.87
10:14:09|3999.55
10:14:10|4000.61
10:14:11|4000.84
10:14:12|4001.58
10:14:13|4001.37
10:14:14|4000.47
10:14:15|4001.18
10:14:16|4000.71
10:14:17|4000.92
10:14:18|4000.91
10:14:19|4001.18
10:14:20|4001.32
10:14:21|4003.56
10:14:22|4004.51
10:14:23|4003.67
10:14:24|4002.04
10:14:25|4001.49
10:14:26|4001.41
10:14:27|4001.4
10:14:28|4001.64
10:14:29|4001.65
10:14:30|4001.67
10:14:31|4002.17
10:14:32|4002.03
10:14:33|4002.25
10:14:34|4002.61
10:14:35|4003.19
10:14:36|4003.06
10:14:37|4002.82
10:14:38|4003.24
10:14:39|4003.
10:14:40|4002.51
10:14:41|4002.86
10:14:42|4002.86
10:14:43|4002.86
10:14:44|4002.54
10:14:45|4002.45
10:14:46|4002.45
10:14:47|4002.71
10:14:48|4003.6
10:14:49|4004.43
10:14:50|4005.07
10:14:52|4005.75
10:14:53|4005.79
10:14:55|4005.59
10:14:56|4005.53
10:14:57|4005.91
10:14:58|4005.93
10:14:59|4005.74
10:15:00|4006.12
10:15:01|4005.8
10:15:03|4006.27
10:15:04|4006.73
10:15:06|4006.72
10:15:06|4006.23
10:15:07|4007.12
10:15:08|4006.44
10:15:09|4006.01
10:15:10|4006.43
10:15:11|4006.45
10:15:12|4006.69
10:15:13|4007.24
10:15:14|4008.25
10:15:16|4008.49
10:15:17|4008.74
10:15:17|4009.18
10:15:18|4009.22
10:15:19|4009.19
10:15:20|4007.35
10:15:21|4007.21
10:15:23|4007.08
10:15:24|4007.08
10:15:25|4007.07
10:15:26|4007.75
10:15:27|4008.35
10:15:28|4008.45
10:15:29|4008.46
10:15:30|4007.38
10:15:31|4007.09
10:15:32|4007.08
10:15:33|4007.08
10:15:34|4007.08
10:15:35|4007.08
10:15:36|4006.67
10:15:37|4006.69
10:15:38|4007.38
10:15:39|4007.76
10:15:40|4008.26
10:15:42|4007.17
10:15:42|4007.16
10:15:43|4007.16
10:15:44|4007.
10:15:45|4007.01
10:15:46|4007.5
10:15:47|4007.51
10:15:48|4007.5
10:15:50|4007.75
10:15:50|4007.42
10:15:51|4007.39
10:15:54|4007.38
10:15:54|4007.45
10:15:56|4007.74
10:15:57|4007.92
10:15:58|4007.52
10:16:00|4007.51
10:16:00|4007.39
10:16:01|4007.
10:16:02|4007.
10:16:03|4007.
10:16:04|4005.48
10:16:06|4004.93
10:16:07|4004.07
10:16:08|4003.35
10:16:08|4003.51
10:16:10|4003.65
10:16:11|4003.86
10:16:12|4004.72
10:16:13|4004.45
10:16:14|4003.37
10:16:15|4002.86
10:16:16|4002.54
10:16:17|4001.64
10:16:18|4001.48
10:16:19|4000.77
10:16:20|4000.78
10:16:21|4000.28
10:16:22|4000.
10:16:23|3998.62
10:16:24|3998.44
10:16:25|3998.47
10:16:26|3998.46
10:16:27|3998.39
10:16:28|3998.03
10:16:29|3998.
10:16:30|3998.01
10:16:31|3996.76
10:16:32|3998.04
10:16:33|3997.95
10:16:34|3997.76
10:16:35|3997.59
10:16:36|3997.59
10:16:37|3998.03
10:16:38|3997.95
10:16:39|3997.66
10:16:40|3997.95
10:16:41|3997.42
10:16:42|3996.74
10:16:43|3995.86
10:16:44|3995.61
10:16:45|3995.3
10:16:46|3995.17
10:16:47|3995.25
10:16:48|3995.87
10:16:49|3995.87
10:16:50|3995.46
10:16:51|3995.46
10:16:53|3995.33
10:16:54|3995.87
10:16:55|3995.52
10:16:57|3995.87
10:16:58|3995.79
10:16:59|3995.72
10:17:00|3995.19
10:17:01|3995.26
10:17:02|3995.28
10:17:03|3995.29
10:17:04|3995.72
10:17:05|3995.79
10:17:07|3995.58
10:17:07|3995.57
10:17:09|3995.24
10:17:10|3995.25
10:17:11|3995.46
10:17:13|3995.18
10:17:14|3994.02
10:17:15|3993.01
10:17:16|3992.51
10:17:17|3992.84
10:17:18|3993.01
10:17:18|3993.01
10:17:20|3992.98
10:17:21|3992.84
10:17:22|3992.26
10:17:23|3992.79
10:17:24|3993.58
10:17:25|3994.25
10:17:26|3994.26
10:17:26|3994.23
10:17:28|3994.26
10:17:29|3995.18
10:17:30|3995.18
10:17:32|3994.91
10:17:32|3993.32
10:17:33|3993.39
10:17:34|3993.38
10:17:35|3993.39
10:17:36|3992.26
10:17:37|3992.67
10:17:38|3992.35
10:17:39|3992.54
10:17:40|3992.51
10:17:41|3992.21
10:17:42|3992.17
10:17:43|3992.51
10:17:45|3992.53
10:17:46|3992.53
10:17:47|3993.82
10:17:47|3994.53
10:17:49|3995.
10:17:50|3994.99
10:17:51|3994.99
10:17:51|3995.
10:17:54|3993.63
10:17:54|3993.49
10:17:56|3993.08
10:17:57|3993.24
10:17:58|3992.9
10:17:59|3994.99
10:18:00|3994.98
10:18:01|3994.98
10:18:03|3995.
10:18:04|3995.
10:18:05|3995.
10:18:06|3996.22
10:18:07|3995.21
10:18:08|3994.
10:18:09|3993.55
10:18:10|3994.5
10:18:11|3994.59
10:18:12|3994.96
10:18:13|3995.
10:18:14|3995.71
10:18:15|3995.24
10:18:16|3994.63
10:18:17|3994.62
10:18:18|3994.62
10:18:19|3994.62
10:18:20|3994.7
10:18:21|3995.07
10:18:22|3995.53
10:18:23|3996.17
10:18:24|3997.38
10:18:25|3997.18
10:18:26|3997.38
10:18:27|3997.42
10:18:28|3997.7
10:18:30|3997.93
10:18:31|3998.72
10:18:32|3998.72
10:18:33|3998.73
10:18:34|4000.
10:18:34|3999.99
10:18:35|4000.
10:18:37|3999.99
10:18:38|4000.45
10:18:39|4000.63
10:18:40|4001.41
10:18:41|4001.19
10:18:42|3999.05
10:18:43|3996.61
10:18:44|3996.58
10:18:45|3996.31
10:18:46|3996.54
10:18:47|3996.28
10:18:48|3996.31
10:18:49|3996.31
10:18:50|3995.72
10:18:51|3995.72
10:18:52|3995.71
10:18:53|3995.17
10:18:55|3995.47
10:18:55|3995.09
10:18:57|3994.68
10:18:58|3993.5
10:18:59|3993.51
10:19:00|3993.51
10:19:01|3993.36
10:19:02|3993.05
10:19:04|3993.01
10:19:04|3991.41
10:19:05|3991.97
10:19:08|3991.72
10:19:09|3990.39
10:19:10|3990.32
10:19:12|3990.
10:19:13|3990.01
10:19:14|3990.01
10:19:15|3989.
10:19:16|3988.37
10:19:17|3988.3
10:19:19|3987.35
10:19:19|3987.7
10:19:20|3987.35
10:19:21|3987.92
10:19:22|3988.68
10:19:23|3989.78
10:19:24|3990.28
10:19:25|3990.88
10:19:26|3991.1
10:19:27|3991.25
10:19:29|3992.23
10:19:30|3993.24
10:19:31|3993.7
10:19:31|3993.69
10:19:33|3993.71
10:19:33|3994.69
10:19:34|3996.19
10:19:35|3996.59
10:19:36|3996.64
10:19:38|3994.68
10:19:39|3994.93
10:19:40|3994.59
10:19:40|3995.93
10:19:42|3996.37
10:19:42|3995.05
10:19:44|3994.7
10:19:45|3994.9
10:19:45|3994.94
10:19:46|3994.8
10:19:47|3996.45
10:19:48|3997.63
10:19:49|3999.87
10:19:50|3999.41
10:19:51|4000.
10:19:52|4001.55
10:19:53|4002.25
10:19:54|4002.3
10:19:56|4001.24
10:19:57|4002.17
10:19:58|4002.19
10:19:58|4001.49
10:20:00|4002.17
10:20:01|4002.88
10:20:02|4002.5
10:20:03|4002.78
10:20:04|4002.78
10:20:05|4005.52
10:20:06|4004.04
10:20:07|4002.97
10:20:08|4002.98
10:20:09|4002.81
10:20:11|4002.81
10:20:11|4002.8
10:20:12|4002.8
10:20:14|4004.25
10:20:15|4003.55
10:20:16|4003.15
10:20:17|4002.18
10:20:18|4001.01
10:20:19|4001.01
10:20:19|4002.84
10:20:21|4004.34
10:20:22|4003.83
10:20:23|4003.75
10:20:24|4004.54
10:20:25|4004.66
10:20:26|4004.41
10:20:27|4004.41
10:20:27|4004.34
10:20:29|4004.35
10:20:29|4004.82
10:20:31|4005.71
10:20:32|4006.
10:20:32|4005.99
10:20:34|4006.
10:20:35|4006.28
10:20:36|4008.41
10:20:37|4007.25
10:20:37|4005.3
10:20:39|4005.81
10:20:39|4005.59
10:20:41|4006.27
10:20:42|4006.24
10:20:43|4006.23
10:20:43|4006.69
10:20:44|4007.94
10:20:45|4007.29
10:20:46|4007.29
10:20:48|4007.17
10:20:49|4005.44
10:20:50|4005.94
10:20:51|4006.24
10:20:51|4007.99
10:20:52|4007.79
10:20:53|4007.79
10:20:55|4007.77
10:20:56|4008.
10:20:58|4008.
10:20:59|4007.53
10:20:59|4007.38
10:21:01|4007.89
10:21:01|4007.88
10:21:03|4007.88
10:21:04|4007.88
10:21:05|4007.7
10:21:06|4007.43
10:21:07|4005.96
10:21:08|4005.55
10:21:09|4005.55
10:21:10|4005.54
10:21:11|4006.21
10:21:12|4004.83
10:21:14|4005.55
10:21:15|4005.19
10:21:15|4005.77
10:21:17|4005.78
10:21:17|4006.34
10:21:18|4007.01
10:21:20|4007.24
10:21:20|4007.45
10:21:21|4007.7
10:21:23|4007.7
10:21:24|4006.99
10:21:25|4007.
10:21:26|4007.24
10:21:27|4007.69
10:21:28|4006.88
10:21:29|4006.98
10:21:30|4007.24
10:21:31|4007.78
10:21:32|4007.99
10:21:33|4011.16
10:21:34|4009.68
10:21:35|4009.68
10:21:36|4010.58
10:21:37|4010.86
10:21:38|4010.09
10:21:39|4010.27
10:21:40|4010.29
10:21:41|4009.72
10:21:42|4010.01
10:21:43|4009.55
10:21:44|4009.63
10:21:45|4008.92
10:21:46|4008.98
10:21:47|4008.81
10:21:48|4008.41
10:21:49|4008.78
10:21:50|4008.77
10:21:51|4008.14
10:21:52|4008.
10:21:53|4008.01
10:21:54|4008.
10:21:55|4008.
10:21:56|4007.77
10:21:58|4007.65
10:21:59|4007.67
10:22:01|4008.49
10:22:01|4008.81
10:22:03|4009.05
10:22:04|4009.72
10:22:05|4009.71
10:22:07|4008.78
10:22:07|4008.62
10:22:08|4007.65
10:22:09|4007.02
10:22:10|4007.02
10:22:12|4007.01
10:22:13|4015.25
10:22:14|4016.35
10:22:15|4014.82
10:22:16|4014.49
10:22:17|4011.53
10:22:18|4012.37
10:22:19|4012.55
10:22:20|4012.55
10:22:21|4013.85
10:22:22|4013.2
10:22:23|4013.18
10:22:24|4012.22
10:22:25|4011.53
10:22:26|4011.36
10:22:27|4011.36
10:22:28|4010.23
10:22:29|4009.78
10:22:30|4010.24
10:22:31|4009.92
10:22:32|4010.17
10:22:33|4010.18
10:22:34|4009.84
10:22:35|4007.77
10:22:36|4006.99
10:22:37|4006.47
10:22:38|4005.05
10:22:39|4005.05
10:22:40|4005.05
10:22:41|4005.05
10:22:42|4006.62
10:22:43|4008.54
10:22:44|4008.74
10:22:45|4008.1
10:22:46|4008.09
10:22:47|4008.09
10:22:48|4006.63
10:22:49|4005.89
10:22:50|4005.06
10:22:51|4005.25
10:22:52|4005.26
10:22:53|4004.58
10:22:54|4004.21
10:22:55|4003.24
10:22:56|4003.02
10:22:57|4005.07
10:22:59|4004.16
10:23:00|4002.8
10:23:01|4002.8
10:23:03|4002.
10:23:04|4001.68
10:23:05|4000.15
10:23:06|4000.13
10:23:08|4000.34
10:23:08|4002.01
10:23:10|4000.87
10:23:11|4000.87
10:23:12|4000.86
10:23:12|4000.86
10:23:14|4000.84
10:23:15|4001.56
10:23:16|4002.9
10:23:17|4003.41
10:23:19|4005.44
10:23:20|4005.34
10:23:21|4004.24
10:23:22|4002.92
10:23:22|4002.91
10:23:23|4002.37
10:23:24|4003.42
10:23:26|4003.27
10:23:26|4001.76
10:23:27|4001.84
10:23:28|4001.84
10:23:29|4001.67
10:23:31|4001.68
10:23:31|4001.88
10:23:33|4002.14
10:23:33|4002.42
10:23:34|4002.37
10:23:35|4001.85
10:23:36|4000.71
10:23:38|4000.39
10:23:39|4000.52
10:23:39|3998.77
10:23:41|3998.35
10:23:43|3998.21
10:23:43|3998.22
10:23:44|3998.22
10:23:45|3998.22
10:23:46|3997.69
10:23:47|3997.39
10:23:48|3998.99
10:23:49|3998.26
10:23:50|3996.22
10:23:51|3997.17
10:23:52|3997.16
10:23:53|3997.16
10:23:54|3995.15
10:23:55|3995.31
10:23:56|3995.43
10:23:57|3994.7
10:23:59|3994.58
10:24:01|3993.06
10:24:02|3992.79
10:24:02|3992.82
10:24:04|3991.89
10:24:04|3991.3
10:24:05|3991.08
10:24:07|3991.01
10:24:08|3991.35
10:24:09|3991.36
10:24:10|3992.47
10:24:11|3993.69
10:24:11|3994.28
10:24:13|3994.59
10:24:14|3995.07
10:24:15|3994.14
10:24:16|3992.83
10:24:17|3990.23
10:24:18|3990.03
10:24:19|3990.04
10:24:20|3990.8
10:24:22|3990.59
10:24:22|3990.97
10:24:23|3992.86
10:24:24|3992.24
10:24:25|3990.74
10:24:26|3989.14
10:24:27|3989.02
10:24:28|3990.68
10:24:29|3991.59
10:24:30|3990.23
10:24:32|3988.99
10:24:32|3987.94
10:24:33|3987.84
10:24:34|3988.29
10:24:35|3990.36
10:24:36|3990.6
10:24:37|3989.63
10:24:38|3989.32
10:24:39|3989.37
10:24:40|3990.6
10:24:41|3989.25
10:24:42|3989.12
10:24:43|3988.04
10:24:44|3988.98
10:24:45|3989.93
10:24:46|3990.34
10:24:47|3990.34
10:24:48|3991.
10:24:49|3991.9
10:24:50|3991.91
10:24:51|3991.65
10:24:53|3989.33
10:24:54|3989.08
10:24:54|3990.52
10:24:55|3989.64
10:24:56|3988.65
10:24:57|3988.7
10:24:58|3990.13
10:25:00|3991.53
10:25:01|3991.88
10:25:03|3990.91
10:25:04|3990.16
10:25:06|3989.87
10:25:06|3990.74
10:25:07|3991.
10:25:09|3991.04
10:25:10|3991.35
10:25:11|3991.36
10:25:12|3992.63
10:25:13|3992.01
10:25:14|3991.14
10:25:15|3991.55
10:25:16|3991.99
10:25:18|3992.6
10:25:19|3992.63
10:25:20|3992.01
10:25:21|3992.56
10:25:22|3992.94
10:25:23|3992.37
10:25:24|3990.59
10:25:25|3990.45
10:25:25|3989.92
10:25:26|3989.92
10:25:29|3990.01
10:25:29|3991.65
10:25:31|3991.2
10:25:31|3991.13
10:25:32|3990.56
10:25:33|3990.01
10:25:34|3989.65
10:25:35|3989.54
10:25:37|3989.12
10:25:37|3989.11
10:25:38|3989.71
10:25:39|3990.89
10:25:40|3990.46
10:25:42|3990.17
10:25:42|3990.
10:25:44|3989.88
10:25:44|3989.65
10:25:45|3988.35
10:25:46|3988.01
10:25:48|3988.26
10:25:49|3988.74
10:25:49|3987.47
10:25:51|3987.38
10:25:51|3983.76
10:25:52|3984.06
10:25:54|3983.96
10:25:54|3984.77
10:25:55|3985.23
10:25:56|3986.71
10:25:57|3987.1
10:25:58|3985.34
10:26:00|3985.22
10:26:00|3984.54
10:26:02|3989.34
10:26:03|3993.92
10:26:05|3995.32
10:26:05|3997.11
10:26:06|3998.57
10:26:08|3996.26
10:26:08|3995.38
10:26:10|3995.1
10:26:11|3994.07
10:26:11|3994.55
10:26:13|3997.82
10:26:13|3997.76
10:26:15|3995.63
10:26:16|3996.6
10:26:17|3997.39
10:26:17|3996.19
10:26:18|3995.69
10:26:20|3995.64
10:26:21|3995.29
10:26:21|3993.88
10:26:23|3994.61
10:26:24|3994.95
10:26:24|3990.59
10:26:25|3992.27
10:26:26|3993.3
10:26:27|3991.56
10:26:29|3991.56
10:26:29|3991.12
10:26:30|3989.04
10:26:32|3990.32
10:26:32|3990.23
10:26:33|3988.33
10:26:35|3988.78
10:26:35|3988.62
10:26:36|3989.35
10:26:37|3990.71
10:26:39|3991.
10:26:40|3990.16
10:26:40|3989.11
10:26:41|3989.11
10:26:43|3988.01
10:26:43|3988.01
10:26:44|3989.78
10:26:45|3990.26
10:26:46|3989.28
10:26:48|3989.21
10:26:49|3989.24
10:26:49|3988.01
10:26:51|3989.91
10:26:52|3989.9
10:26:52|3989.91
10:26:53|3990.96
10:26:54|3991.73
10:26:55|3989.91
10:26:56|3988.01
10:26:57|3988.76
10:26:58|3988.01
10:26:59|3986.49
10:27:00|3986.48
10:27:02|3983.84
10:27:04|3985.4
10:27:05|3983.5
10:27:07|3982.79
10:27:08|3982.15
10:27:09|3981.84
10:27:10|3981.3
10:27:12|3982.05
10:27:13|3983.51
10:27:14|3982.13
10:27:15|3980.67
10:27:15|3979.16
10:27:17|3979.12
10:27:18|3978.47
10:27:20|3977.47
10:27:20|3975.52
10:27:21|3975.69
10:27:22|3977.3
10:27:23|3977.3
10:27:24|3977.62
10:27:25|3976.76
10:27:26|3978.73
10:27:27|3978.73
10:27:28|3978.46
10:27:30|3978.75
10:27:31|3980.33
10:27:32|3980.26
10:27:32|3979.72
10:27:33|3977.64
10:27:34|3977.09
10:27:36|3977.33
10:27:36|3978.87
10:27:38|3977.53
10:27:39|3977.62
10:27:39|3978.21
10:27:40|3977.
10:27:41|3977.54
10:27:42|3978.76
10:27:44|3979.37
10:27:44|3979.92
10:27:46|3981.19
10:27:46|3982.04
10:27:47|3979.9
10:27:48|3977.
10:27:49|3977.62
10:27:51|3978.67
10:27:51|3979.57
10:27:52|3979.56
10:27:54|3978.1
10:27:55|3978.4
10:27:56|3979.45
10:27:57|3977.48
10:27:58|3976.3
10:27:59|3975.34
10:28:00|3976.23
10:28:01|3976.68
10:28:02|3978.13
10:28:04|3977.99
10:28:05|3977.96
10:28:07|3977.84
10:28:08|3977.74
10:28:09|3977.7
10:28:09|3978.23
10:28:10|3979.44
10:28:12|3979.44
10:28:13|3976.41
10:28:14|3975.75
10:28:15|3975.75
10:28:16|3975.38
10:28:17|3974.6
10:28:18|3973.97
10:28:19|3974.6
10:28:20|3976.67
10:28:21|3977.4
10:28:22|3975.21
10:28:23|3974.26
10:28:24|3975.53
10:28:25|3974.79
10:28:26|3973.07
10:28:27|3973.64
10:28:28|3973.32
10:28:29|3973.33
10:28:30|3973.41
10:28:31|3973.21
10:28:32|3973.21
10:28:33|3974.19
10:28:34|3974.82
10:28:35|3974.81
10:28:36|3976.49
10:28:37|3977.39
10:28:38|3976.41
10:28:39|3975.74
10:28:40|3975.63
10:28:41|3975.62
10:28:42|3975.67
10:28:43|3975.43
10:28:44|3974.89
10:28:45|3974.81
10:28:46|3976.32
10:28:47|3976.8
10:28:48|3976.5
10:28:49|3975.17
10:28:50|3973.32
10:28:51|3973.95
10:28:52|3974.99
10:28:53|3978.43
10:28:54|3977.43
10:28:55|3976.35
10:28:56|3976.07
10:28:57|3976.21
10:28:58|3976.12
10:28:59|3975.86
10:29:00|3975.54
10:29:01|3976.09
10:29:02|3977.62
10:29:03|3978.2
10:29:05|3980.
10:29:07|3980.86
10:29:07|3979.99
10:29:09|3979.01
10:29:10|3979.57
10:29:11|3980.26
10:29:12|3980.04
10:29:13|3979.01
10:29:14|3978.44
10:29:15|3978.44
10:29:15|3978.46
10:29:17|3978.43
10:29:18|3977.16
10:29:19|3976.84
10:29:20|3978.32
10:29:21|3977.9
10:29:22|3976.88
10:29:23|3976.68
10:29:24|3975.23
10:29:25|3975.75
10:29:26|3975.75
10:29:27|3975.72
10:29:28|3976.97
10:29:29|3977.29
10:29:30|3978.09
10:29:31|3977.29
10:29:32|3977.34
10:29:33|3977.21
10:29:34|3976.16
10:29:35|3976.11
10:29:35|3976.07
10:29:37|3975.3
10:29:38|3975.51
10:29:39|3975.46
10:29:40|3976.09
10:29:41|3976.19
10:29:41|3977.05
10:29:42|3977.07
10:29:44|3977.12
10:29:44|3977.27
10:29:46|3977.13
10:29:47|3977.15
10:29:48|3975.
10:29:49|3975.01
10:29:50|3974.67
10:29:51|3974.57
10:29:51|3974.39
10:29:53|3974.41
10:29:54|3974.43
10:29:55|3974.44
10:29:56|3974.43
10:29:57|3974.43
10:29:58|3974.44
10:30:00|3974.43
10:30:00|3974.45
10:30:02|3974.2
10:30:03|3974.01
10:30:04|3974.01
10:30:06|3973.95
10:30:07|3973.6
10:30:08|3972.45
10:30:09|3973.97
10:30:10|3973.21
10:30:12|3973.66
10:30:13|3973.58
10:30:14|3972.71
10:30:15|3972.94
10:30:16|3973.21
10:30:17|3973.
10:30:18|3972.29
10:30:19|3970.29
10:30:20|3970.85
10:30:21|3972.07
10:30:22|3971.16
10:30:23|3970.68
10:30:24|3969.55
10:30:25|3970.28
10:30:26|3968.58
10:30:27|3967.72
10:30:28|3968.07
10:30:29|3967.66
10:30:30|3967.43
10:30:31|3966.8
10:30:32|3965.6
10:30:32|3965.51
10:30:34|3964.91
10:30:35|3965.7
10:30:35|3963.4
10:30:37|3965.
10:30:38|3964.66
10:30:38|3965.03
10:30:40|3966.47
10:30:40|3965.52
10:30:42|3966.84
10:30:43|3967.25
10:30:43|3967.04
10:30:45|3961.78
10:30:46|3960.28
10:30:46|3960.44
10:30:48|3960.94
10:30:49|3964.3
10:30:50|3962.2
10:30:51|3963.73
10:30:52|3963.14
10:30:53|3964.31
10:30:54|3965.76
10:30:55|3970.41
10:30:56|3973.07
10:30:57|3975.74
10:30:58|3978.32
10:30:59|3978.7
10:31:00|3976.4
10:31:01|3974.63
10:31:01|3973.5
10:31:02|3975.83
10:31:04|3976.86
10:31:05|3975.97
10:31:06|3980.18
10:31:08|3980.61
10:31:09|3977.5
10:31:10|3977.98
10:31:12|3977.32
10:31:13|3975.89
10:31:14|3975.6
10:31:15|3976.56
10:31:16|3974.4
10:31:18|3972.95
10:31:19|3975.45
10:31:20|3974.45
10:31:20|3974.63
10:31:22|3973.53
10:31:23|3974.75
10:31:24|3974.75
10:31:25|3976.15
10:31:27|3976.16
10:31:28|3975.77
10:31:29|3976.29
10:31:30|3975.57
10:31:30|3975.84
10:31:31|3977.32
10:31:32|3977.47
10:31:34|3979.26
10:31:34|3981.97
10:31:36|3983.8
10:31:37|3981.92
10:31:37|3983.66
10:31:38|3983.53
10:31:41|3983.52
10:31:41|3985.31
10:31:42|3985.1
10:31:43|3986.04
10:31:44|3985.51
10:31:45|3986.01
10:31:46|3986.13
10:31:47|3985.91
10:31:48|3986.48
10:31:49|3985.34
10:31:50|3986.32
10:31:51|3987.09
10:31:52|3988.52
10:31:53|3989.99
10:31:54|3990.07
10:31:55|3989.82
10:31:56|3990.86
10:31:57|3990.15
10:31:58|3991.51
10:31:59|3989.69
10:32:00|3989.09
10:32:01|3988.23
10:32:02|3989.05
10:32:03|3988.47
10:32:04|3988.47
10:32:05|3987.34
10:32:07|3989.7
10:32:09|3990.51
10:32:10|3991.51
10:32:11|3991.94
10:32:11|3990.51
10:32:13|3990.55
10:32:14|3989.08
10:32:15|3988.1
10:32:16|3995.55
10:32:17|3993.45
10:32:18|3994.6
10:32:19|3994.88
10:32:20|3995.41
10:32:21|3995.99
10:32:22|3995.99
10:32:23|3993.98
10:32:24|3993.52
10:32:25|3993.91
10:32:26|3993.92
10:32:27|3994.46
10:32:28|3995.74
10:32:29|3995.71
10:32:30|3996.42
10:32:31|3996.32
10:32:32|3997.07
10:32:33|3997.1
10:32:34|3996.18
10:32:35|3996.18
10:32:37|3996.98
10:32:37|3997.67
10:32:38|3998.
10:32:39|3998.17
10:32:40|3997.13
10:32:41|3997.76
10:32:42|3997.12
10:32:43|3997.16
10:32:44|3997.16
10:32:45|3997.24
10:32:46|3997.24
10:32:47|3996.52
10:32:48|3996.52
10:32:49|3996.22
10:32:50|3996.24
10:32:51|3996.67
10:32:52|3998.17
10:32:53|3998.27
10:32:54|3998.74
10:32:55|3998.47
10:32:56|3999.38
10:32:57|4000.
10:32:58|3999.48
10:32:59|3999.23
10:33:00|4000.84
10:33:01|4001.6
10:33:02|4001.58
10:33:03|4003.56
10:33:04|4003.07
10:33:06|4002.77
10:33:07|4002.84
10:33:08|4000.85
10:33:09|4000.07
10:33:10|4000.29
10:33:12|4000.31
10:33:13|4002.77
10:33:14|4000.29
10:33:16|3999.49
10:33:17|3998.7
10:33:18|3997.79
10:33:19|3999.29
10:33:20|3999.93
10:33:21|3999.94
10:33:22|4000.39
10:33:23|4000.55
10:33:25|4000.
10:33:25|4000.
10:33:27|4000.51
10:33:27|4000.82
10:33:28|4002.29
10:33:30|4002.82
10:33:30|4002.56
10:33:31|4000.23
10:33:33|4000.71
10:33:33|3999.79
10:33:34|3999.07
10:33:35|4001.26
10:33:36|4001.87
10:33:38|4002.27
10:33:39|4002.82
10:33:39|4002.53
10:33:40|4002.48
10:33:41|4000.51
10:33:42|4000.
10:33:44|3999.32
10:33:44|3999.93
10:33:46|4001.
10:33:47|4001.31
10:33:48|4001.86
10:33:49|4001.89
10:33:50|4001.89
10:33:50|4003.31
10:33:52|4002.12
10:33:53|4002.35
10:33:53|4002.3
10:33:54|4002.19
10:33:56|4001.44
10:33:57|4001.2
10:33:57|4001.37
10:33:59|4002.64
10:34:00|4002.43
10:34:00|4002.08
10:34:01|4002.07
10:34:03|4001.21
10:34:04|4001.29
10:34:04|4001.29
10:34:06|4001.2
10:34:07|4000.8
10:34:08|4000.23
10:34:08|4000.23
10:34:10|4000.24
10:34:11|4000.24
10:34:12|4001.75
10:34:13|4001.99
10:34:15|4003.29
10:34:16|4002.44
10:34:18|4002.07
10:34:18|4002.03
10:34:20|4001.8
10:34:20|4002.07
10:34:21|4002.5
10:34:23|4003.3
10:34:24|4001.83
10:34:25|4001.29
10:34:25|4000.53
10:34:27|4001.2
10:34:28|4001.38
10:34:29|4002.15
10:34:30|4002.35
10:34:31|4002.35
10:34:32|4004.42
10:34:33|4002.47
10:34:34|4002.
10:34:35|4001.68
10:34:35|4002.03
10:34:37|4001.81
10:34:37|4001.79
10:34:39|4001.74
10:34:40|4001.7
10:34:40|4001.77
10:34:42|4001.
10:34:43|4000.28
10:34:44|4000.51
10:34:45|4001.02
10:34:46|4001.82
10:34:46|4002.32
10:34:48|4001.88
10:34:49|4000.31
10:34:49|4000.85
10:34:51|4001.04
10:34:52|4000.73
10:34:53|4001.28
10:34:53|4001.3
10:34:54|4000.51
10:34:57|3997.73
10:34:58|3997.64
10:34:59|3997.61
10:35:00|4000.76
10:35:01|3999.97
10:35:02|3997.75
10:35:03|3997.61
10:35:04|3997.35
10:35:05|3996.94
10:35:06|3996.93
10:35:07|3996.93
10:35:09|3998.32
10:35:11|3998.36
10:35:12|3997.16
10:35:13|3995.91
10:35:14|3996.5
10:35:14|3996.5
10:35:16|3996.32
10:35:17|3996.33
10:35:18|3995.58
10:35:19|3995.59
10:35:20|3995.58
10:35:21|3994.74
10:35:22|3994.68
10:35:23|3994.67
10:35:25|3994.67
10:35:26|3996.31
10:35:26|3996.31
10:35:27|3995.31
10:35:29|3993.97
10:35:30|3994.35
10:35:31|3993.68
10:35:32|3993.69
10:35:33|3993.59
10:35:34|3993.59
10:35:35|3993.62
10:35:36|3993.58
10:35:37|3994.62
10:35:38|3993.39
10:35:38|3992.73
10:35:40|3993.19
10:35:41|3993.2
10:35:42|3992.8
10:35:43|3992.81
10:35:44|3993.15
10:35:44|3994.8
10:35:45|3994.8
10:35:47|3993.75
10:35:47|3993.04
10:35:49|3992.03
10:35:50|3991.62
10:35:50|3990.72
10:35:52|3990.33
10:35:52|3990.61
10:35:54|3991.15
10:35:55|3991.84
10:35:56|3991.84
10:35:56|3991.48
10:35:57|3990.41
10:35:58|3990.49
10:36:00|3991.19
10:36:00|3991.34
10:36:02|3991.33
10:36:03|3990.12
10:36:03|3990.02
10:36:05|3989.84
10:36:06|3990.08
10:36:07|3989.55
10:36:07|3989.31
10:36:09|3988.87
10:36:09|3988.87
10:36:12|3987.49
10:36:13|3987.77
10:36:14|3986.72
10:36:16|3987.76
10:36:18|3988.08
10:36:19|3987.03
10:36:19|3985.82
10:36:21|3984.77
10:36:22|3984.53
10:36:23|3986.16
10:36:24|3986.16
10:36:25|3987.03
10:36:26|3987.02
10:36:28|3986.94
10:36:29|3987.12
10:36:30|3988.41
10:36:31|3988.41
10:36:32|3989.11
10:36:33|3989.12
10:36:34|3989.18
10:36:35|3989.98
10:36:36|3991.18
10:36:37|3989.69
10:36:38|3989.88
10:36:39|3989.62
10:36:40|3989.11
10:36:41|3989.01
10:36:42|3989.45
10:36:43|3990.65
10:36:44|3989.52
10:36:44|3988.81
10:36:46|3988.87
10:36:46|3989.57
10:36:47|3990.37
10:36:49|3990.61
10:36:50|3990.6
10:36:51|3989.66
10:36:52|3990.46
10:36:53|3989.7
10:36:54|3988.81
10:36:55|3988.42
10:36:56|3988.42
10:36:57|3988.69
10:36:58|3988.69
10:36:58|3989.43
10:37:00|3990.
10:37:00|3990.04
10:37:02|3990.29
10:37:03|3988.88
10:37:04|3988.37
10:37:05|3988.34
10:37:06|3988.37
10:37:06|3988.89
10:37:08|3988.67
10:37:08|3988.68
10:37:09|3988.35
10:37:11|3988.35
10:37:13|3987.26
10:37:14|3988.04
10:37:16|3989.2
10:37:16|3988.06
10:37:19|3988.07
10:37:19|3988.09
10:37:20|3988.27
10:37:22|3988.41
10:37:22|3988.41
10:37:24|3989.11
10:37:24|3988.95
10:37:25|3989.54
10:37:26|3989.52
10:37:28|3989.56
10:37:29|3990.6
10:37:29|3990.62
10:37:31|3990.62
10:37:31|3990.66
10:37:33|3990.66
10:37:34|3990.74
10:37:35|3989.91
10:37:37|3988.96
10:37:38|3988.95
10:37:39|3988.67
10:37:40|3988.67
10:37:41|3988.69
10:37:41|3988.9
10:37:43|3988.92
10:37:44|3988.49
10:37:44|3988.49
10:37:45|3988.87
10:37:46|3988.87
10:37:47|3988.9
10:37:49|3989.03
10:37:50|3988.79
10:37:51|3988.8
10:37:51|3988.42
10:37:52|3989.17
10:37:54|3989.01
10:37:55|3989.75
10:37:56|3989.75
10:37:57|3989.75
10:37:57|3989.74
10:37:58|3989.75
10:38:00|3989.77
10:38:00|3989.76
10:38:01|3990.14
10:38:02|3990.23
10:38:03|3990.55
10:38:05|3990.55
10:38:05|3990.58
10:38:07|3990.58
10:38:08|3989.51
10:38:09|3989.51
10:38:11|3989.58
10:38:12|3989.57
10:38:14|3989.75
10:38:15|3989.65
10:38:16|3990.
10:38:17|3989.99
10:38:18|3989.64
10:38:19|3989.69
10:38:20|3989.71
10:38:21|3989.94
10:38:22|3989.94
10:38:23|3989.99
10:38:24|3989.99
10:38:24|3990.4
10:38:27|3991.19
10:38:27|3992.49
10:38:28|3992.84
10:38:29|3993.04
10:38:30|3993.03
10:38:32|3993.91
10:38:33|3994.33
10:38:34|3993.87
10:38:35|3994.33
10:38:35|3994.34
10:38:36|3995.15
10:38:38|3995.17
10:38:39|3996.03
10:38:40|3997.65
10:38:41|3997.83
10:38:42|3998.01
10:38:43|3996.85
10:38:44|3996.41
10:38:45|3996.48
10:38:46|3996.51
10:38:46|3997.6
10:38:48|3997.81
10:38:50|3998.27
10:38:50|3998.27
10:38:51|3998.3
10:38:52|3998.31
10:38:53|3998.3
10:38:54|3998.32
10:38:55|3998.66
10:38:56|3998.78
10:38:57|3999.38
10:38:59|3999.26
10:38:59|3999.39
10:39:01|3999.51
10:39:02|3998.86
10:39:02|3999.38
10:39:04|3999.04
10:39:05|3999.27
10:39:06|3999.23
10:39:07|3999.22
10:39:08|3999.23
10:39:08|3999.36
10:39:10|3999.35
10:39:11|3999.35
10:39:12|3999.66
10:39:13|3999.73
10:39:15|3999.99
10:39:16|3999.99
10:39:17|3999.99
10:39:18|4000.79
10:39:18|4000.94
10:39:20|4001.12
10:39:21|4001.26
10:39:22|4001.26
10:39:23|4001.26
10:39:25|3999.42
10:39:26|3999.5
10:39:27|3999.79
10:39:27|3999.52
10:39:28|3999.51
10:39:29|3999.51
10:39:30|3999.51
10:39:31|3999.52
10:39:32|3999.51
10:39:33|3999.99
10:39:34|4000.
10:39:35|4000.
10:39:36|3999.59
10:39:37|3999.96
10:39:38|3999.73
10:39:39|4000.81
10:39:40|4000.82
10:39:41|4001.47
10:39:42|4001.05
10:39:43|4001.05
10:39:44|4001.6
10:39:45|4001.59
10:39:46|4001.6
10:39:47|4001.63
10:39:48|4001.78
10:39:49|4001.78
10:39:50|4001.99
10:39:51|4002.03
10:39:52|4002.65
10:39:53|4002.
10:39:54|4002.18
10:39:56|4002.61
10:39:56|4002.66
10:39:57|4002.75
10:39:58|4002.75
10:40:00|4002.57
10:40:01|4002.57
10:40:02|4002.73
10:40:03|4002.98
10:40:04|4002.98
10:40:05|4002.99
10:40:07|4002.99
10:40:07|4002.98
10:40:08|4003.19
10:40:09|4004.
10:40:10|4003.79
10:40:12|4003.79
10:40:12|4003.96
10:40:13|4003.94
10:40:14|4004.24
10:40:16|4003.69
10:40:18|4003.87
10:40:20|4003.48
10:40:20|4003.49
10:40:21|4003.01
10:40:22|4003.31
10:40:23|4003.01
10:40:24|4002.27
10:40:25|4003.01
10:40:26|4003.66
10:40:27|4003.62
10:40:29|4003.59
10:40:29|4003.93
10:40:30|4003.93
10:40:31|4004.01
10:40:32|4003.94
10:40:33|4003.94
10:40:34|4003.57
10:40:35|4003.67
10:40:36|4003.68
10:40:37|4003.58
10:40:38|4003.34
10:40:39|4003.34
10:40:40|4003.3
10:40:41|4003.
10:40:42|4003.34
10:40:43|4003.21
10:40:44|4003.56
10:40:45|4004.
10:40:46|4004.
10:40:47|4004.1
10:40:48|4004.1
10:40:49|4003.36
10:40:50|4002.86
10:40:51|4003.2
10:40:53|4003.21
10:40:54|4003.06
10:40:55|4003.28
10:40:56|4003.28
10:40:57|4003.38
10:40:58|4003.38
10:40:59|4003.38
10:41:00|4004.18
10:41:01|4004.18
10:41:02|4004.41
10:41:03|4005.79
10:41:04|4005.55
10:41:05|4005.37
10:41:06|4005.38
10:41:07|4004.42
10:41:08|4004.85
10:41:09|4004.86
10:41:10|4004.86
10:41:11|4004.86
10:41:12|4005.04
10:41:13|4005.1
10:41:14|4005.09
10:41:15|4005.1
10:41:17|4005.09
10:41:18|4005.14
10:41:19|4005.71
10:41:20|4005.95
10:41:21|4005.87
10:41:23|4005.52
10:41:23|4005.93
10:41:25|4006.
10:41:25|4006.
10:41:26|4006.
10:41:28|4006.
10:41:29|4005.99
10:41:30|4006.
10:41:30|4006.02
10:41:31|4006.
10:41:33|4006.
10:41:33|4006.01
10:41:35|4006.
10:41:36|4006.02
10:41:37|4006.24
10:41:37|4004.46
10:41:39|4003.03
10:41:40|4003.02
10:41:40|4002.29
10:41:42|4001.17
10:41:42|4001.17
10:41:43|4001.16
10:41:45|4001.16
10:41:46|4000.91
10:41:47|3999.56
10:41:48|3999.57
10:41:49|3999.57
10:41:50|3999.44
10:41:51|3999.28
10:41:52|3999.57
10:41:53|3999.57
10:41:55|4002.47
10:41:55|4002.31
10:41:56|4002.31
10:41:57|4002.07
10:41:58|4002.03
10:41:59|4001.31
10:42:01|4001.95
10:42:01|4000.56
10:42:03|4000.02
10:42:03|3999.88
10:42:04|4000.
10:42:05|4000.1
10:42:07|4000.11
10:42:07|4000.04
10:42:09|4000.12
10:42:09|3999.65
10:42:11|3999.57
10:42:11|3999.58
10:42:13|3999.59
10:42:13|3999.58
10:42:14|3999.58
10:42:16|3999.79
10:42:17|4001.16
10:42:19|4001.53
10:42:20|4001.64
10:42:20|4001.63
10:42:22|4000.17
10:42:23|4000.01
10:42:24|4001.17
10:42:25|4001.18
10:42:26|4001.27
10:42:27|4001.95
10:42:28|4002.26
10:42:29|4002.02
10:42:30|4002.01
10:42:31|4001.99
10:42:32|4002.
10:42:33|4002.
10:42:34|4002.
10:42:35|4002.22
10:42:36|4002.37
10:42:37|4003.64
10:42:38|4003.64
10:42:39|4004.06
10:42:40|4003.84
10:42:41|4003.18
10:42:42|4003.7
10:42:43|4003.69
10:42:44|4003.7
10:42:45|4003.83
10:42:46|4003.84
10:42:48|4003.84
10:42:48|4003.99
10:42:49|4004.
10:42:50|4003.99
10:42:52|4003.5
10:42:53|4003.51
10:42:54|4003.69
10:42:55|4003.67
10:42:56|4003.78
10:42:57|4004.99
10:42:58|4005.07
10:42:59|4005.07
10:43:00|4005.07
10:43:01|4005.07
10:43:02|4005.07
10:43:03|4004.87
10:43:04|4004.83
10:43:05|4004.8
10:43:06|4005.42
10:43:07|4005.64
10:43:08|4005.65
10:43:09|4005.55
10:43:10|4005.54
10:43:11|4005.56
10:43:12|4005.72
10:43:13|4005.72
10:43:14|4005.24
10:43:16|4004.01
10:43:16|4004.62
10:43:18|4004.46
10:43:20|4004.47
10:43:21|4005.22
10:43:23|4005.98
10:43:24|4006.29
10:43:26|4006.28
10:43:27|4005.97
10:43:27|4005.96
10:43:29|4005.98
10:43:30|4005.97
10:43:32|4005.66
10:43:33|4005.4
10:43:34|4005.79
10:43:34|4005.56
10:43:36|4005.41
10:43:37|4005.41
10:43:37|4005.41
10:43:40|4005.83
10:43:40|4006.25
10:43:41|4006.26
10:43:42|4006.43
10:43:43|4006.44
10:43:45|4006.58
10:43:45|4007.95
10:43:46|4007.74
10:43:47|4007.37
10:43:49|4007.02
10:43:50|4006.57
10:43:51|4006.6
10:43:52|4007.47
10:43:53|4006.88
10:43:54|4007.96
10:43:55|4007.99
10:43:56|4008.
10:43:57|4007.77
10:43:58|4009.17
10:43:59|4009.37
10:44:00|4008.71
10:44:01|4008.84
10:44:02|4008.84
10:44:03|4009.15
10:44:04|4009.47
10:44:05|4009.75
10:44:06|4009.76
10:44:07|4009.86
10:44:08|4009.86
10:44:09|4009.85
10:44:10|4009.63
10:44:11|4009.86
10:44:12|4009.85
10:44:13|4009.86
10:44:14|4009.85
10:44:15|4009.86
10:44:16|4009.86
10:44:17|4010.28
10:44:18|4010.35
10:44:19|4010.7
10:44:20|4010.99
10:44:22|4010.98
10:44:24|4010.99
10:44:25|4009.86
10:44:25|4009.86
10:44:27|4009.96
10:44:28|4009.96
10:44:29|4009.46
10:44:30|4009.51
10:44:31|4009.55
10:44:33|4012.38
10:44:33|4012.99
10:44:34|4013.2
10:44:35|4012.99
10:44:37|4011.7
10:44:38|4012.38
10:44:40|4011.73
10:44:40|4011.67
10:44:41|4012.56
10:44:43|4012.67
10:44:44|4013.03
10:44:44|4012.85
10:44:46|4013.41
10:44:47|4013.26
10:44:47|4013.79
10:44:48|4013.66
10:44:49|4013.67
10:44:51|4013.67
10:44:52|4012.01
10:44:52|4012.01
10:44:53|4015.
10:44:54|4014.07
10:44:56|4014.43
10:44:57|4014.43
10:44:58|4014.44
10:44:58|4015.01
10:44:59|4014.44
10:45:01|4014.05
10:45:01|4014.05
10:45:02|4013.18
10:45:03|4013.01
10:45:05|4011.67
10:45:06|4010.
10:45:07|4010.01
10:45:08|4010.22
10:45:09|4010.
10:45:10|4008.22
10:45:11|4008.96
10:45:12|4008.
10:45:13|4007.48
10:45:14|4008.84
10:45:15|4008.13
10:45:16|4007.72
10:45:17|4007.32
10:45:18|4007.31
10:45:19|4007.31
10:45:21|4006.76
10:45:21|4007.23
10:45:23|4006.75
10:45:25|4005.53
10:45:26|4005.43
10:45:27|4006.42
10:45:28|4006.67
10:45:29|4006.61
10:45:31|4006.64
10:45:31|4008.42
10:45:32|4008.72
10:45:33|4009.18
10:45:35|4009.85
10:45:37|4009.62
10:45:38|4008.79
10:45:38|4008.79
10:45:39|4008.79
10:45:40|4009.62
10:45:41|4008.79
10:45:42|4007.64
10:45:44|4007.04
10:45:44|4007.51
10:45:46|4008.12
10:45:47|4008.21
10:45:48|4009.86
10:45:49|4009.98
10:45:49|4009.98
10:45:50|4009.78
10:45:52|4008.81
10:45:52|4008.18
10:45:53|4007.64
10:45:55|4006.94
10:45:56|4006.68
10:45:57|4006.8
10:45:57|4006.68
10:45:59|4007.06
10:46:00|4008.79
10:46:00|4009.65
10:46:02|4008.9
10:46:03|4009.07
10:46:04|4008.86
10:46:05|4009.
10:46:06|4007.93
10:46:06|4007.62
10:46:08|4007.54
10:46:09|4007.27
10:46:10|4007.8
10:46:11|4007.11
10:46:11|4007.1
10:46:13|4007.11
10:46:14|4007.63
10:46:14|4007.08
10:46:15|4007.
10:46:17|4006.44
10:46:18|4006.43
10:46:18|4006.46
10:46:19|4006.46
10:46:22|4006.76
10:46:23|4006.76
10:46:23|4006.56
10:46:26|4008.05
10:46:26|4007.63
10:46:27|4007.47
10:46:28|4007.
10:46:29|4006.75
10:46:31|4006.43
10:46:32|4005.28
10:46:33|4005.49
10:46:34|4005.28
10:46:35|4005.27
10:46:36|4005.27
10:46:37|4005.27
10:46:38|4005.27
10:46:39|4006.18
10:46:40|4005.32
10:46:41|4005.32
10:46:42|4005.38
10:46:43|4005.62
10:46:44|4005.56
10:46:45|4005.01
10:46:46|4004.44
10:46:47|4004.59
10:46:48|4004.33
10:46:49|4004.
10:46:50|4004.
10:46:51|4003.83
10:46:52|4005.
10:46:53|4005.54
10:46:54|4005.
10:46:55|4004.59
10:46:56|4004.63
10:46:57|4005.25
10:46:58|4005.
10:46:59|4004.98
10:47:01|4005.05
10:47:02|4006.22
10:47:03|4005.65
10:47:03|4005.65
10:47:04|4005.13
10:47:06|4004.44
10:47:07|4004.45
10:47:08|4004.45
10:47:09|4004.71
10:47:10|4006.03
10:47:11|4005.92
10:47:12|4005.16
10:47:12|4004.61
10:47:13|4004.98
10:47:15|4005.
10:47:16|4005.01
10:47:17|4005.01
10:47:18|4005.01
10:47:19|4005.
10:47:20|4005.
10:47:21|4005.
10:47:22|4005.
10:47:24|4005.
10:47:25|4005.01
10:47:26|4005.
10:47:27|4005.
10:47:28|4005.01
10:47:29|4005.
10:47:30|4005.27
10:47:31|4005.14
10:47:32|4005.13
10:47:34|4005.13
10:47:36|4005.14
10:47:37|4005.14
10:47:38|4005.25
10:47:38|4005.49
10:47:40|4006.43
10:47:40|4006.49
10:47:42|4006.65
10:47:43|4007.07
10:47:43|4006.15
10:47:45|4005.27
10:47:46|4005.28
10:47:47|4005.3
10:47:48|4005.58
10:47:49|4005.58
10:47:50|4005.6
10:47:51|4005.6
10:47:52|4004.98
10:47:53|4004.79
10:47:54|4004.58
10:47:55|4004.54
10:47:56|4004.53
10:47:57|4004.54
10:47:58|4004.53
10:47:59|4004.54
10:48:00|4004.46
10:48:01|4004.46
10:48:03|4004.45
10:48:03|4004.45
10:48:05|4004.46
10:48:06|4004.53
10:48:07|4004.52
10:48:08|4004.53
10:48:09|4004.52
10:48:10|4004.49
10:48:10|4004.48
10:48:12|4004.48
10:48:13|4004.48
10:48:13|4004.28
10:48:15|4004.28
10:48:15|4004.47
10:48:17|4004.06
10:48:18|4004.05
10:48:19|4004.
10:48:19|4004.48
10:48:21|4004.52
10:48:22|4004.52
10:48:23|4004.99
10:48:25|4006.24
10:48:25|4007.1
10:48:27|4006.38
10:48:28|4004.82
10:48:29|4004.09
10:48:30|4004.39
10:48:31|4004.65
10:48:33|4006.21
10:48:34|4005.64
10:48:34|4006.57
10:48:36|4006.56
10:48:36|4004.62
10:48:38|4005.8
10:48:39|4005.8
10:48:40|4006.56
10:48:40|4006.56
10:48:41|4006.35
10:48:42|4005.81
10:48:44|4005.07
10:48:44|4005.96
10:48:45|4006.11
10:48:46|4005.83
10:48:47|4005.82
10:48:49|4005.82
10:48:49|4006.18
10:48:51|4005.83
10:48:52|4006.21
10:48:53|4006.21
10:48:53|4005.95
10:48:54|4005.94
10:48:55|4005.98
10:48:57|4006.22
10:48:57|4005.54
10:48:58|4005.81
10:49:00|4006.2
10:49:01|4006.21
10:49:01|4006.21
10:49:02|4006.22
10:49:04|4006.22
10:49:04|4006.21
10:49:07|4006.22
10:49:07|4006.21
10:49:08|4006.21
10:49:09|4006.21
10:49:10|4006.22
10:49:11|4006.23
10:49:12|4007.85
10:49:13|4007.78
10:49:14|4007.77
10:49:15|4007.79
10:49:16|4007.79
10:49:17|4008.19
10:49:18|4007.69
10:49:19|4007.15
10:49:21|4007.15
10:49:21|4007.81
10:49:22|4008.51
10:49:24|4008.11
10:49:26|4008.52
10:49:26|4008.62
10:49:28|4008.65
10:49:29|4008.67
10:49:30|4009.
10:49:32|4009.75
10:49:33|4009.02
10:49:34|4009.89
10:49:35|4009.7
10:49:36|4009.99
10:49:37|4009.99
10:49:38|4010.4
10:49:39|4011.01
10:49:40|4011.
10:49:41|4011.
10:49:42|4011.76
10:49:43|4010.4
10:49:44|4010.25
10:49:45|4010.17
10:49:46|4010.35
10:49:47|4010.25
10:49:48|4010.25
10:49:49|4009.65
10:49:50|4010.33
10:49:51|4010.12
10:49:52|4009.94
10:49:53|4010.
10:49:54|4011.11
10:49:55|4011.12
10:49:56|4011.92
10:49:57|4012.13
10:49:58|4012.34
10:49:59|4012.52
10:50:00|4013.07
10:50:01|4013.37
10:50:02|4013.21
10:50:03|4013.21
10:50:04|4013.96
10:50:05|4013.66
10:50:07|4013.57
10:50:08|4013.65
10:50:09|4013.65
10:50:09|4013.41
10:50:11|4014.
10:50:12|4014.2
10:50:13|4014.18
10:50:13|4014.69
10:50:15|4013.67
10:50:16|4014.46
10:50:17|4014.
10:50:18|4014.61
10:50:19|4015.
10:50:19|4015.29
10:50:21|4015.77
10:50:22|4015.28
10:50:23|4015.42
10:50:23|4015.46
10:50:26|4015.62
10:50:27|4015.54
10:50:28|4015.44
10:50:29|4015.44
10:50:30|4015.44
10:50:31|4016.23
10:50:32|4017.67
10:50:33|4017.7
10:50:34|4017.22
10:50:36|4016.6
10:50:36|4016.59
10:50:37|4017.17
10:50:39|4017.17
10:50:39|4018.74
10:50:41|4019.43
10:50:42|4018.73
10:50:42|4018.73
10:50:44|4018.04
10:50:44|4017.22
10:50:45|4016.45
10:50:47|4016.81
10:50:47|4016.81
10:50:49|4017.56
10:50:50|4017.94
10:50:51|4017.95
10:50:52|4018.53
10:50:53|4018.52
10:50:54|4018.53
10:50:55|4019.12
10:50:56|4018.9
10:50:57|4019.43
10:50:58|4018.73
10:50:59|4019.01
10:51:01|4019.45
10:51:03|4019.99
10:51:03|4020.14
10:51:04|4020.52
10:51:05|4020.56
10:51:07|4020.54
10:51:07|4020.59
10:51:08|4020.59
10:51:09|4020.86
10:51:10|4019.87
10:51:11|4019.35
10:51:13|4019.01
10:51:14|4019.
10:51:15|4019.01
10:51:16|4019.01
10:51:17|4018.67
10:51:18|4018.71
10:51:19|4018.51
10:51:20|4017.61
10:51:21|4017.22
10:51:22|4017.33
10:51:23|4017.61
10:51:24|4018.
10:51:25|4018.
10:51:27|4018.74
10:51:33|4019.13
10:51:34|4019.35
10:51:34|4019.93
10:51:35|4020.52
10:51:36|4020.52
10:51:37|4020.98
10:51:38|4020.98
10:51:39|4020.99
10:51:40|4021.41
10:51:41|4021.41
10:51:42|4022.66
10:51:43|4022.58
10:51:45|4020.51
10:51:45|4020.08
10:51:46|4020.08
10:51:47|4020.83
10:51:48|4020.5
10:51:50|4021.77
10:51:51|4021.76
10:51:51|4021.86
10:51:53|4020.59
10:51:53|4020.76
10:51:54|4023.28
10:51:55|4024.89
10:51:56|4024.01
10:51:57|4021.97
10:51:58|4020.37
10:51:59|4020.35
10:52:00|4020.6
10:52:01|4019.45
10:52:02|4019.59
10:52:04|4019.59
10:52:05|4019.39
10:52:05|4019.63
10:52:07|4020.8
10:52:07|4021.42
10:52:09|4021.43
10:52:09|4020.87
10:52:10|4021.14
10:52:12|4021.94
10:52:12|4023.3
10:52:13|4024.36
10:52:14|4024.74
10:52:16|4024.73
10:52:17|4024.73
10:52:18|4024.69
10:52:19|4024.72
10:52:20|4024.7
10:52:21|4024.7
10:52:22|4023.5
10:52:23|4023.22
10:52:24|4023.55
10:52:25|4023.58
10:52:26|4023.57
10:52:27|4023.57
10:52:28|4024.99
10:52:29|4025.24
10:52:30|4024.85
10:52:31|4026.16
10:52:32|4026.4
10:52:33|4026.46
10:52:35|4026.77
10:52:35|4027.97
10:52:37|4028.03
10:52:39|4028.44
10:52:39|4028.21
10:52:41|4028.52
10:52:41|4028.55
10:52:42|4028.22
10:52:43|4029.31
10:52:44|4028.35
10:52:45|4028.35
10:52:46|4027.11
10:52:47|4026.47
10:52:48|4026.03
10:52:49|4024.79
10:52:50|4024.79
10:52:51|4026.45
10:52:52|4025.29
10:52:53|4025.35
10:52:54|4026.05
10:52:55|4026.28
10:52:56|4025.17
10:52:57|4025.18
10:52:58|4027.
10:52:59|4026.3
10:53:00|4025.8
10:53:02|4026.02
10:53:03|4028.22
10:53:04|4028.22
10:53:05|4027.68
10:53:06|4027.78
10:53:07|4028.69
10:53:08|4029.09
10:53:09|4027.71
10:53:10|4028.21
10:53:11|4026.37
10:53:12|4026.24
10:53:13|4026.5
10:53:14|4028.22
10:53:15|4028.21
10:53:16|4025.98
10:53:17|4025.98
10:53:18|4025.51
10:53:19|4025.46
10:53:20|4024.26
10:53:21|4024.71
10:53:22|4025.7
10:53:23|4025.79
10:53:24|4025.77
10:53:25|4025.44
10:53:26|4025.44
10:53:27|4025.44
10:53:29|4026.6
10:53:31|4026.12
10:53:32|4026.5
10:53:32|4026.5
10:53:33|4026.46
10:53:34|4027.23
10:53:36|4027.09
10:53:36|4025.
10:53:38|4024.79
10:53:39|4024.79
10:53:39|4023.96
10:53:41|4023.85
10:53:42|4023.01
10:53:44|4021.62
10:53:45|4022.17
10:53:46|4022.21
10:53:47|4020.78
10:53:49|4021.16
10:53:49|4022.16
10:53:51|4021.9
10:53:51|4021.71
10:53:53|4020.78
10:53:53|4020.57
10:53:54|4020.
10:53:55|4020.
10:53:57|4021.49
10:53:57|4021.47
10:53:59|4020.68
10:53:59|4021.17
10:54:00|4020.84
10:54:02|4020.84
10:54:02|4022.15
10:54:03|4022.22
10:54:05|4022.23
10:54:05|4022.25
10:54:06|4022.26
10:54:08|4022.24
10:54:09|4021.86
10:54:09|4021.87
10:54:11|4020.61
10:54:12|4020.5
10:54:12|4020.51
10:54:13|4020.5
10:54:14|4020.51
10:54:15|4020.77
10:54:16|4021.5
10:54:18|4021.5
10:54:19|4021.4
10:54:20|4020.49
10:54:21|4020.
10:54:22|4020.
10:54:22|4020.39
10:54:24|4020.1
10:54:25|4020.1
10:54:26|4020.07
10:54:27|4020.07
10:54:28|4020.02
10:54:30|4020.01
10:54:30|4020.01
10:54:32|4019.36
10:54:34|4019.01
10:54:35|4018.76
10:54:37|4019.14
10:54:37|4019.14
10:54:38|4019.14
10:54:39|4019.14
10:54:40|4019.13
10:54:42|4019.29
10:54:43|4019.14
10:54:44|4019.14
10:54:45|4019.14
10:54:45|4019.74
10:54:48|4019.6
10:54:48|4019.65
10:54:49|4019.4
10:54:50|4019.9
10:54:52|4019.55
10:54:53|4019.06
10:54:54|4019.51
10:54:55|4019.79
10:54:56|4019.78
10:54:57|4021.2
10:54:58|4021.48
10:54:59|4021.45
10:54:59|4021.47
10:55:01|4021.48
10:55:02|4021.02
10:55:03|4019.91
10:55:04|4019.9
10:55:05|4019.9
10:55:06|4019.91
10:55:06|4019.9
10:55:07|4019.51
10:55:09|4019.5
10:55:10|4019.51
10:55:11|4019.51
10:55:12|4019.36
10:55:13|4019.14
10:55:14|4018.79
10:55:15|4018.57
10:55:16|4019.
10:55:17|4019.15
10:55:17|4019.
10:55:18|4019.
10:55:19|4018.99
10:55:21|4019.73
10:55:22|4019.73
10:55:22|4019.74
10:55:24|4019.73
10:55:25|4020.47
10:55:26|4020.48
10:55:27|4019.88
10:55:28|4019.89
10:55:29|4019.73
10:55:29|4019.74
10:55:31|4020.43
10:55:33|4020.44
10:55:34|4020.61
10:55:36|4020.61
10:55:36|4020.6
10:55:38|4020.6
10:55:39|4020.6
10:55:39|4020.6
10:55:41|4021.94
10:55:42|4021.94
10:55:43|4021.94
10:55:43|4022.
10:55:44|4023.79
10:55:46|4024.51
10:55:46|4022.35
10:55:47|4021.6
10:55:48|4022.85
10:55:50|4022.85
10:55:51|4023.24
10:55:52|4023.71
10:55:52|4023.96
10:55:54|4023.95
10:55:55|4023.26
10:55:56|4024.5
10:55:57|4024.23
10:55:58|4024.5
10:55:59|4023.51
10:56:00|4023.92
10:56:01|4024.
10:56:02|4024.
10:56:03|4024.19
10:56:04|4024.19
10:56:05|4024.15
10:56:06|4024.15
10:56:07|4024.15
10:56:08|4024.16
10:56:09|4024.15
10:56:10|4022.86
10:56:11|4023.43
10:56:12|4022.85
10:56:13|4023.24
10:56:14|4023.24
10:56:15|4022.85
10:56:16|4022.86
10:56:17|4022.31
10:56:18|4022.51
10:56:19|4022.31
10:56:20|4021.48
10:56:21|4020.68
10:56:22|4020.62
10:56:23|4020.6
10:56:24|4020.1
10:56:25|4020.1
10:56:26|4020.
10:56:27|4020.
10:56:28|4020.
10:56:29|4020.
10:56:30|4020.01
10:56:32|4019.74
10:56:34|4019.46
10:56:34|4019.47
10:56:36|4019.61
10:56:37|4019.74
10:56:39|4019.
10:56:40|4019.
10:56:40|4018.
10:56:42|4018.57
10:56:42|4018.99
10:56:43|4019.
10:56:45|4019.46
10:56:45|4021.06
10:56:46|4020.88
10:56:48|4019.56
10:56:50|4019.75
10:56:51|4019.
10:56:52|4018.99
10:56:53|4018.83
10:56:54|4019.96
10:56:55|4021.44
10:56:56|4021.21
10:56:57|4019.88
10:56:58|4019.87
10:56:59|4019.44
10:57:00|4019.01
10:57:01|4019.01
10:57:02|4018.26
10:57:03|4018.26
10:57:05|4018.
10:57:06|4018.01
10:57:07|4017.95
10:57:07|4017.56
10:57:09|4017.57
10:57:10|4017.57
10:57:11|4017.21
10:57:12|4016.51
10:57:12|4016.96
10:57:14|4016.96
10:57:15|4016.84
10:57:16|4018.12
10:57:16|4018.24
10:57:18|4018.24
10:57:19|4017.98
10:57:20|4018.25
10:57:21|4018.26
10:57:22|4018.25
10:57:23|4018.26
10:57:23|4018.25
10:57:25|4018.26
10:57:25|4018.25
10:57:27|4018.25
10:57:28|4018.26
10:57:29|4018.25
10:57:30|4017.31
10:57:31|4017.3
10:57:33|4017.44
10:57:34|4017.43
10:57:36|4017.44
10:57:37|4018.9
10:57:38|4018.98
10:57:39|4018.98
10:57:40|4018.98
10:57:42|4018.31
10:57:43|4018.63
10:57:44|4018.63
10:57:44|4019.99
10:57:46|4019.98
10:57:47|4020.
10:57:49|4020.99
10:57:50|4021.63
10:57:52|4020.7
10:57:52|4020.8
10:57:54|4020.97
10:57:55|4020.68
10:57:56|4020.99
10:57:57|4021.68
10:57:58|4021.67
10:57:59|4020.94
10:58:00|4021.66
10:58:01|4021.85
10:58:02|4020.8
10:58:02|4019.59
10:58:04|4019.51
10:58:05|4019.51
10:58:06|4019.47
10:58:07|4019.17
10:58:08|4018.69
10:58:09|4018.64
10:58:10|4018.31
10:58:11|4018.22
10:58:12|4018.23
10:58:13|4018.22
10:58:14|4018.23
10:58:15|4018.23
10:58:16|4018.22
10:58:17|4018.23
10:58:17|4021.54
10:58:19|4020.74
10:58:20|4020.98
10:58:21|4020.7
10:58:22|4020.95
10:58:22|4021.65
10:58:23|4021.65
10:58:25|4021.65
10:58:26|4021.65
10:58:27|4021.65
10:58:28|4021.51
10:58:28|4021.11
10:58:30|4021.1
10:58:31|4021.64
10:58:32|4021.1
10:58:33|4021.09
10:58:34|4020.7
10:58:36|4020.71
10:58:37|4020.71
10:58:38|4020.39
10:58:40|4020.23
10:58:40|4020.76
10:58:41|4020.38
10:58:42|4020.36
10:58:44|4019.66
10:58:45|4019.41
10:58:46|4019.57
10:58:47|4020.06
10:58:49|4020.96
10:58:50|4021.08
10:58:51|4021.08
10:58:52|4021.09
10:58:52|4021.08
10:58:53|4021.08
10:58:54|4021.08
10:58:55|4021.08
10:58:57|4020.77
10:58:58|4020.77
10:58:58|4020.77
10:58:59|4020.3
10:59:00|4019.92
10:59:01|4019.
10:59:02|4019.01
10:59:04|4019.01
10:59:05|4018.69
10:59:05|4018.67
10:59:07|4018.68
10:59:08|4018.68
10:59:09|4019.
10:59:10|4019.91
10:59:11|4020.05
10:59:12|4020.75
10:59:13|4020.76
10:59:14|4020.94
10:59:15|4020.94
10:59:16|4020.42
10:59:18|4020.28
10:59:18|4020.17
10:59:19|4020.09
10:59:21|4020.08
10:59:21|4020.09
10:59:22|4020.02
10:59:23|4020.02
10:59:24|4020.72
10:59:25|4020.54
10:59:27|4020.47
10:59:28|4020.75
10:59:28|4020.5
10:59:29|4020.5
10:59:30|4020.5
10:59:31|4020.09
10:59:33|4018.15
10:59:34|4018.15
10:59:35|4018.15
10:59:36|4019.08
10:59:38|4019.93
10:59:39|4019.93
10:59:40|4019.93
10:59:41|4020.22
10:59:42|4020.01
10:59:43|4019.68
10:59:44|4019.68
10:59:45|4019.68
10:59:46|4019.68
10:59:47|4019.67
10:59:48|4019.68
10:59:49|4019.74
10:59:50|4019.74
10:59:51|4019.74
10:59:52|4019.74
10:59:54|4020.49
10:59:55|4021.09
10:59:56|4021.08
10:59:57|4021.08
10:59:58|4021.35
10:59:59|4021.27
11:00:00|4021.28
11:00:01|4021.43
11:00:02|4021.32
11:00:03|4020.5
11:00:04|4019.93
11:00:05|4019.
11:00:06|4019.18
11:00:07|4018.44
11:00:08|4018.89
11:00:09|4018.68
11:00:10|4018.69
11:00:11|4018.39
11:00:12|4018.41
11:00:13|4018.38
11:00:14|4018.25
11:00:15|4018.38
11:00:16|4018.01
11:00:17|4018.51
11:00:18|4018.11
11:00:19|4018.38
11:00:20|4018.38
11:00:21|4018.02
11:00:22|4018.02
11:00:23|4018.
11:00:24|4016.69
11:00:25|4016.39
11:00:26|4016.39
11:00:27|4016.34
11:00:28|4016.05
11:00:29|4016.19
11:00:30|4016.27
11:00:31|4016.77
11:00:32|4017.09
11:00:33|4018.37
11:00:35|4018.37
11:00:36|4018.04
11:00:37|4017.84
11:00:38|4017.85
11:00:39|4017.85
11:00:40|4018.04
11:00:41|4018.65
11:00:42|4018.64
11:00:43|4018.51
11:00:45|4018.76
11:00:46|4019.37
11:00:48|4019.66
11:00:49|4016.96
11:00:51|4017.53
11:00:52|4018.64
11:00:53|4019.3
11:00:54|4019.29
11:00:56|4018.68
11:00:57|4018.87
11:00:58|4019.35
11:00:59|4019.99
11:01:00|4020.49
11:01:01|4020.68
11:01:02|4020.78
11:01:03|4020.88
11:01:04|4020.78
11:01:05|4020.77
11:01:06|4020.64
11:01:07|4020.65
11:01:08|4020.67
11:01:09|4022.07
11:01:10|4021.92
11:01:11|4021.92
11:01:12|4022.07
11:01:13|4022.3
11:01:14|4022.8
11:01:15|4023.94
11:01:16|4023.51
11:01:18|4023.57
11:01:18|4023.8
11:01:19|4023.8
11:01:21|4025.18
11:01:22|4025.15
11:01:23|4027.54
11:01:24|4027.29
11:01:25|4027.79
11:01:26|4027.59
11:01:27|4027.79
11:01:28|4027.8
11:01:29|4026.64
11:01:30|4025.15
11:01:31|4025.43
11:01:32|4025.67
11:01:33|4025.67
11:01:34|4025.68
11:01:35|4025.68
11:01:36|4025.89
11:01:37|4025.94
11:01:38|4026.17
11:01:40|4026.34
11:01:40|4026.38
11:01:41|4026.94
11:01:42|4026.81
11:01:43|4026.04
11:01:44|4025.58
11:01:46|4025.57
11:01:47|4026.27
11:01:48|4026.27
11:01:49|4026.27
11:01:50|4026.07
11:01:51|4026.81
11:01:52|4026.27
11:01:53|4026.27
11:01:54|4026.23
11:01:55|4026.23
11:01:56|4026.09
11:01:57|4026.18
11:01:58|4026.18
11:01:59|4026.19
11:02:00|4025.95
11:02:01|4026.
11:02:02|4026.29
11:02:03|4026.66
11:02:05|4025.49
11:02:06|4024.24
11:02:07|4023.92
11:02:08|4023.91
11:02:09|4023.85
11:02:10|4023.
11:02:11|4022.72
11:02:12|4022.44
11:02:13|4021.44
11:02:14|4021.42
11:02:15|4022.76
11:02:16|4022.76
11:02:17|4022.76
11:02:18|4022.77
11:02:19|4022.77
11:02:20|4022.76
11:02:21|4023.
11:02:22|4022.99
11:02:23|4023.67
11:02:24|4023.67
11:02:25|4023.67
11:02:27|4023.68
11:02:27|4024.17
11:02:28|4023.88
11:02:30|4024.71
11:02:31|4024.99
11:02:31|4025.
11:02:33|4024.99
11:02:34|4025.57
11:02:34|4025.56
11:02:36|4025.93
11:02:38|4025.29
11:02:40|4026.28
11:02:41|4026.29
11:02:42|4026.02
11:02:44|4025.99
11:02:45|4025.21
11:02:46|4025.35
11:02:47|4026.21
11:02:48|4025.59
11:02:49|4025.65
11:02:51|4025.81
11:02:52|4025.1
11:02:53|4025.25
11:02:54|4025.36
11:02:56|4025.61
11:02:57|4025.45
11:02:57|4025.43
11:02:58|4025.44
11:02:59|4024.87
11:03:00|4024.68
11:03:01|4023.83
11:03:02|4023.4
11:03:03|4023.01
11:03:04|4024.69
11:03:05|4024.41
11:03:07|4025.31
11:03:08|4025.12
11:03:09|4025.12
11:03:10|4025.09
11:03:11|4025.08
11:03:12|4025.09
11:03:13|4025.08
11:03:14|4024.71
11:03:15|4024.96
11:03:16|4024.96
11:03:17|4024.96
11:03:19|4025.12
11:03:19|4025.3
11:03:20|4024.51
11:03:21|4024.52
11:03:22|4024.51
11:03:24|4024.14
11:03:25|4024.29
11:03:26|4024.37
11:03:27|4024.38
11:03:28|4024.38
11:03:29|4024.38
11:03:30|4024.37
11:03:31|4024.38
11:03:32|4024.44
11:03:33|4024.44
11:03:34|4024.43
11:03:35|4024.44
11:03:36|4023.64
11:03:37|4023.7
11:03:39|4023.13
11:03:41|4023.13
11:03:42|4023.12
11:03:43|4023.13
11:03:44|4023.13
11:03:45|4023.12
11:03:46|4023.13
11:03:48|4023.13
11:03:49|4022.22
11:03:50|4022.
11:03:50|4022.44
11:03:51|4022.23
11:03:52|4022.22
11:03:54|4022.01
11:03:54|4021.82
11:03:57|4022.21
11:03:57|4022.1
11:03:58|4022.01
11:04:00|4022.01
11:04:01|4021.73
11:04:02|4021.74
11:04:04|4021.94
11:04:05|4023.12
11:04:05|4023.45
11:04:06|4023.83
11:04:07|4023.99
11:04:08|4023.99
11:04:10|4024.
11:04:10|4023.99
11:04:11|4023.48
11:04:12|4023.47
11:04:13|4023.47
11:04:15|4023.48
11:04:16|4023.57
11:04:17|4023.57
11:04:18|4023.57
11:04:19|4023.57
11:04:20|4023.57
11:04:21|4023.57
11:04:22|4023.81
11:04:23|4023.99
11:04:24|4024.
11:04:25|4023.99
11:04:26|4023.99
11:04:27|4024.61
11:04:28|4024.39
11:04:29|4024.4
11:04:30|4024.4
11:04:31|4024.41
11:04:32|4024.41
11:04:33|4024.41
11:04:34|4024.41
11:04:35|4024.64
11:04:36|4024.65
11:04:37|4024.64
11:04:38|4024.51
11:04:40|4024.
11:04:41|4024.
11:04:42|4025.15
11:04:44|4025.82
11:04:44|4026.27
11:04:46|4026.68
11:04:46|4026.69
11:04:47|4027.25
11:04:49|4027.92
11:04:51|4028.52
11:04:52|4028.5
11:04:53|4029.
11:04:55|4027.13
11:04:55|4026.89
11:04:56|4026.89
11:04:58|4027.09
11:04:59|4027.46
11:04:59|4028.29
11:05:01|4028.37
11:05:01|4029.
11:05:03|4027.93
11:05:04|4028.33
11:05:05|4027.93
11:05:06|4027.46
11:05:06|4027.56
11:05:08|4028.8
11:05:08|4028.81
11:05:11|4028.75
11:05:11|4028.81
11:05:12|4028.87
11:05:13|4029.53
11:05:14|4029.77
11:05:15|4029.8
11:05:16|4029.54
11:05:17|4029.54
11:05:18|4029.29
11:05:19|4027.92
11:05:20|4029.14
11:05:21|4029.11
11:05:22|4029.56
11:05:23|4029.55
11:05:24|4029.82
11:05:26|4029.83
11:05:26|4029.54
11:05:27|4029.23
11:05:28|4029.89
11:05:29|4029.88
11:05:30|4029.89
11:05:32|4030.91
11:05:32|4031.03
11:05:33|4031.04
11:05:34|4030.08
11:05:35|4030.1
11:05:36|4030.73
11:05:37|4030.99
11:05:38|4030.99
11:05:40|4031.
11:05:42|4032.29
11:05:44|4033.19
11:05:44|4032.06
11:05:46|4032.16
11:05:47|4032.16
11:05:49|4032.04
11:05:50|4030.29
11:05:50|4030.85
11:05:52|4031.57
11:05:53|4032.05
11:05:54|4032.41
11:05:55|4032.42
11:05:56|4032.62
11:05:56|4032.43
11:05:57|4032.43
11:05:59|4032.44
11:05:59|4032.44
11:06:00|4032.45
11:06:02|4032.1
11:06:02|4032.11
11:06:03|4032.1
11:06:05|4031.08
11:06:06|4032.42
11:06:07|4030.89
11:06:08|4031.44
11:06:09|4031.88
11:06:10|4031.45
11:06:11|4031.96
11:06:12|4031.96
11:06:13|4032.99
11:06:14|4033.
11:06:15|4032.67
11:06:16|4032.68
11:06:17|4032.68
11:06:18|4032.72
11:06:19|4032.99
11:06:20|4032.98
11:06:21|4033.11
11:06:22|4033.
11:06:23|4033.12
11:06:24|4033.8
11:06:25|4031.59
11:06:26|4032.68
11:06:27|4032.68
11:06:28|4032.68
11:06:29|4032.68
11:06:30|4032.68
11:06:31|4033.11
11:06:32|4034.03
11:06:33|4034.05
11:06:34|4034.15
11:06:35|4034.15
11:06:36|4033.14
11:06:37|4033.67
11:06:38|4032.69
11:06:39|4032.78
11:06:40|4033.03
11:06:41|4033.03
11:06:42|4033.03
11:06:43|4033.68
11:06:45|4032.99
11:06:47|4033.44
11:06:48|4033.05
11:06:49|4033.07
11:06:50|4032.68
11:06:51|4032.
11:06:52|4031.88
11:06:53|4031.88
11:06:55|4032.28
11:06:55|4031.95
11:06:57|4031.88
11:06:58|4031.89
11:06:59|4031.89
11:07:00|4031.89
11:07:01|4031.08
11:07:01|4031.15
11:07:03|4031.14
11:07:04|4031.14
11:07:05|4032.23
11:07:06|4032.23
11:07:07|4031.72
11:07:08|4031.85
11:07:09|4032.15
11:07:10|4031.98
11:07:11|4031.99
11:07:11|4032.27
11:07:13|4032.99
11:07:14|4032.52
11:07:15|4032.52
11:07:16|4032.52
11:07:17|4032.52
11:07:18|4033.07
11:07:19|4033.09
11:07:20|4033.44
11:07:21|4033.22
11:07:22|4033.44
11:07:23|4033.73
11:07:24|4033.51
11:07:25|4033.09
11:07:26|4033.08
11:07:27|4033.82
11:07:28|4033.4
11:07:29|4033.41
11:07:30|4033.48
11:07:30|4033.45
11:07:31|4033.64
11:07:33|4033.62
11:07:34|4033.66
11:07:35|4033.66
11:07:36|4033.66
11:07:36|4033.53
11:07:38|4033.56
11:07:39|4033.09
11:07:40|4033.09
11:07:41|4033.08
11:07:42|4033.09
11:07:44|4033.09
11:07:45|4033.09
11:07:46|4033.09
11:07:48|4031.83
11:07:49|4031.59
11:07:50|4031.43
11:07:52|4031.13
11:07:53|4030.55
11:07:54|4030.83
11:07:54|4030.01
11:07:55|4031.6
11:07:57|4032.42
11:07:57|4032.58
11:07:59|4032.49
11:07:59|4032.56
11:08:01|4033.09
11:08:02|4033.56
11:08:03|4034.38
11:08:03|4034.44
11:08:04|4033.92
11:08:06|4033.92
11:08:08|4033.92
11:08:08|4033.87
11:08:09|4033.87
11:08:10|4033.73
11:08:11|4033.74
11:08:12|4033.12
11:08:14|4033.13
11:08:14|4033.12
11:08:15|4033.75
11:08:16|4033.85
11:08:17|4033.86
11:08:18|4033.49
11:08:19|4033.5
11:08:20|4033.49
11:08:21|4033.22
11:08:22|4032.59
11:08:23|4032.3
11:08:24|4032.23
11:08:25|4032.24
11:08:26|4032.77
11:08:27|4032.23
11:08:28|4032.24
11:08:29|4032.
11:08:30|4031.62
11:08:31|4030.36
11:08:32|4030.2
11:08:33|4030.22
11:08:34|4030.96
11:08:35|4030.25
11:08:36|4030.02
11:08:37|4030.02
11:08:38|4030.88
11:08:39|4030.52
11:08:40|4030.53
11:08:41|4032.77
11:08:43|4032.96
11:08:45|4032.91
11:08:45|4032.9
11:08:46|4033.29
11:08:47|4034.1
11:08:49|4034.7
11:08:50|4034.74
11:08:51|4034.12
11:08:52|4034.12
11:08:53|4033.83
11:08:55|4034.45
11:08:56|4034.5
11:08:56|4034.01
11:08:58|4034.01
11:08:58|4034.22
11:08:59|4032.77
11:09:00|4032.77
11:09:02|4032.76
11:09:04|4033.15
11:09:04|4033.67
11:09:05|4033.46
11:09:06|4034.44
11:09:08|4035.
11:09:09|4035.
11:09:10|4034.
11:09:11|4033.45
11:09:12|4032.48
11:09:13|4033.42
11:09:14|4033.43
11:09:15|4032.44
11:09:17|4034.46
11:09:18|4034.46
11:09:18|4033.62
11:09:19|4033.61
11:09:20|4034.11
11:09:21|4034.16
11:09:22|4034.05
11:09:23|4034.43
11:09:24|4034.06
11:09:26|4034.18
11:09:26|4033.91
11:09:27|4033.89
11:09:29|4033.88
11:09:29|4033.88
11:09:31|4033.9
11:09:31|4034.15
11:09:32|4034.15
11:09:33|4033.43
11:09:34|4033.43
11:09:36|4033.21
11:09:37|4032.67
11:09:38|4032.01
11:09:38|4032.
11:09:39|4031.78
11:09:40|4032.2
11:09:41|4032.14
11:09:42|4032.14
11:09:45|4032.65
11:09:45|4032.64
11:09:47|4032.01
11:09:49|4032.02
11:09:50|4032.23
11:09:52|4032.6
11:09:54|4034.17
11:09:54|4032.5
11:09:55|4033.14
11:09:56|4033.15
11:09:58|4033.15
11:09:58|4032.73
11:10:00|4032.82
11:10:00|4032.81
11:10:01|4031.74
11:10:03|4030.52
11:10:03|4031.17
11:10:04|4031.63
11:10:05|4031.4
11:10:07|4031.37
11:10:08|4031.62
11:10:08|4031.63
11:10:10|4031.4
11:10:11|4031.
11:10:11|4031.34
11:10:13|4031.4
11:10:14|4031.11
11:10:15|4031.11
11:10:16|4031.33
11:10:18|4031.4
11:10:18|4031.39
11:10:19|4032.36
11:10:20|4033.06
11:10:21|4033.73
11:10:22|4033.73
11:10:23|4033.73
11:10:24|4033.
11:10:25|4033.74
11:10:26|4034.16
11:10:28|4034.16
11:10:29|4034.46
11:10:30|4034.46
11:10:31|4034.46
11:10:32|4034.3
11:10:33|4034.29
11:10:34|4034.3
11:10:35|4034.29
11:10:36|4034.3
11:10:37|4034.3
11:10:38|4034.3
11:10:39|4034.29
11:10:40|4035.4
11:10:40|4035.4
11:10:41|4035.4
11:10:42|4035.4
11:10:43|4035.71
11:10:46|4035.25
11:10:47|4035.06
11:10:47|4035.07
11:10:49|4033.38
11:10:51|4034.36
11:10:52|4034.85
11:10:53|4034.98
11:10:54|4035.21
11:10:56|4036.
11:10:56|4036.27
11:10:57|4035.36
11:10:59|4035.93
11:10:59|4035.94
11:11:01|4036.15
11:11:02|4036.58
11:11:03|4036.04
11:11:04|4035.61
11:11:06|4035.83
11:11:06|4036.25
11:11:07|4036.26
11:11:09|4037.07
11:11:10|4037.63
11:11:11|4037.29
11:11:12|4036.24
11:11:13|4035.95
11:11:14|4035.95
11:11:15|4035.95
11:11:16|4036.15
11:11:17|4036.63
11:11:18|4036.71
11:11:19|4036.92
11:11:20|4037.05
11:11:21|4037.19
11:11:22|4037.23
11:11:23|4038.
11:11:24|4037.43
11:11:25|4037.93
11:11:26|4037.75
11:11:27|4037.74
11:11:28|4038.
11:11:29|4038.
11:11:30|4037.96
11:11:31|4037.75
11:11:32|4037.75
11:11:33|4037.74
11:11:34|4037.76
11:11:35|4037.97
11:11:36|4038.24
11:11:37|4038.35
11:11:39|4038.54
11:11:40|4038.79
11:11:40|4038.92
11:11:41|4038.6
11:11:43|4038.97
11:11:44|4039.1
11:11:44|4038.63
11:11:46|4038.79
11:11:48|4038.17
11:11:49|4038.58
11:11:50|4038.41
11:11:51|4038.41
11:11:53|4038.92
11:11:54|4038.91
11:11:55|4039.14
11:11:55|4039.26
11:11:56|4039.27
11:11:58|4039.14
11:11:59|4039.15
11:12:00|4039.54
11:12:02|4039.27
11:12:03|4039.01
11:12:05|4039.01
11:12:06|4038.41
11:12:07|4038.52
11:12:08|4038.73
11:12:09|4038.69
11:12:10|4038.68
11:12:11|4038.67
11:12:12|4038.64
11:12:13|4038.62
11:12:14|4038.72
11:12:15|4039.04
11:12:17|4038.74
11:12:17|4038.16
11:12:19|4038.03
11:12:20|4038.21
11:12:21|4038.22
11:12:22|4038.25
11:12:23|4038.45
11:12:24|4038.01
11:12:25|4038.5
11:12:25|4038.5
11:12:27|4038.49
11:12:28|4038.21
11:12:29|4038.35
11:12:30|4038.88
11:12:31|4039.54
11:12:32|4039.33
11:12:33|4039.28
11:12:34|4039.23
11:12:35|4039.16
11:12:36|4039.17
11:12:37|4039.26
11:12:38|4039.78
11:12:39|4039.77
11:12:40|4040.31
11:12:41|4040.29
11:12:42|4040.29
11:12:43|4040.29
11:12:44|4040.3
11:12:45|4039.45
11:12:46|4039.75
11:12:48|4040.31
11:12:50|4039.83
11:12:51|4039.83
11:12:51|4039.83
11:12:53|4039.83
11:12:54|4039.82
11:12:55|4039.84
11:12:56|4039.83
11:12:57|4039.84
11:12:58|4039.82
11:13:00|4039.84
11:13:01|4039.84
11:13:02|4040.58
11:13:04|4041.63
11:13:04|4041.63
11:13:05|4041.65
11:13:06|4041.93
11:13:07|4041.38
11:13:08|4041.38
11:13:09|4041.39
11:13:10|4040.37
11:13:12|4040.84
11:13:12|4040.6
11:13:13|4041.39
11:13:14|4041.62
11:13:15|4042.22
11:13:16|4042.02
11:13:17|4043.26
11:13:18|4043.03
11:13:19|4043.03
11:13:20|4043.4
11:13:21|4043.7
11:13:22|4043.53
11:13:23|4042.4
11:13:24|4043.81
11:13:25|4043.99
11:13:26|4044.01
11:13:27|4044.07
11:13:28|4044.51
11:13:29|4044.61
11:13:30|4044.69
11:13:31|4044.69
11:13:32|4044.69
11:13:33|4044.69
11:13:34|4044.53
11:13:35|4044.51
11:13:36|4044.51
11:13:37|4044.55
11:13:38|4044.77
11:13:39|4044.71
11:13:40|4044.7
11:13:41|4045.
11:13:42|4045.01
11:13:43|4045.05
11:13:44|4045.15
11:13:45|4045.16
11:13:46|4045.43
11:13:48|4044.7
11:13:50|4044.71
11:13:51|4045.86
11:13:52|4045.53
11:13:53|4045.79
11:13:55|4043.35
11:13:56|4043.85
11:13:58|4043.85
11:13:58|4043.86
11:14:00|4043.35
11:14:00|4043.06
11:14:02|4043.58
11:14:03|4043.58
11:14:04|4043.56
11:14:06|4043.85
11:14:07|4043.56
11:14:08|4043.82
11:14:09|4043.82
11:14:10|4043.83
11:14:11|4043.82
11:14:12|4043.82
11:14:13|4044.23
11:14:14|4044.23
11:14:15|4044.24
11:14:16|4043.9
11:14:16|4044.17
11:14:18|4043.57
11:14:19|4044.28
11:14:20|4044.28
11:14:21|4044.28
11:14:21|4044.29
11:14:23|4044.38
11:14:24|4044.39
11:14:25|4044.63
11:14:26|4044.63
11:14:27|4044.29
11:14:28|4044.28
11:14:30|4044.35
11:14:30|4044.36
11:14:31|4044.37
11:14:33|4044.38
11:14:33|4044.45
11:14:35|4044.44
11:14:35|4044.29
11:14:36|4044.29
11:14:37|4044.29
11:14:38|4044.28
11:14:39|4044.58
11:14:40|4044.58
11:14:41|4044.58
11:14:42|4044.59
11:14:43|4044.58
11:14:44|4044.39
11:14:45|4044.3
11:14:46|4044.6
11:14:47|4044.59
11:14:49|4044.59
11:14:51|4044.61
11:14:52|4044.59
11:14:53|4044.4
11:14:54|4044.4
11:14:55|4044.6
11:14:56|4044.68
11:14:57|4044.69
11:14:59|4044.68
11:15:00|4044.67
11:15:00|4044.64
11:15:02|4045.61
11:15:03|4046.2
11:15:05|4046.21
11:15:06|4045.13
11:15:06|4043.22
11:15:08|4043.2
11:15:08|4044.01
11:15:09|4043.24
11:15:11|4043.2
11:15:12|4043.2
11:15:13|4042.35
11:15:14|4042.35
11:15:15|4040.82
11:15:16|4040.59
11:15:17|4040.59
11:15:18|4040.01
11:15:19|4040.
11:15:21|4040.24
11:15:22|4040.99
11:15:24|4040.45
11:15:24|4040.25
11:15:25|4040.39
11:15:26|4040.38
11:15:27|4040.01
11:15:29|4040.
11:15:29|4040.01
11:15:30|4040.01
11:15:31|4040.22
11:15:32|4040.
11:15:33|4040.
11:15:34|4040.
11:15:35|4040.
11:15:36|4040.01
11:15:37|4039.84
11:15:38|4039.18
11:15:39|4039.17
11:15:40|4039.17
11:15:41|4039.17
11:15:42|4040.65
11:15:43|4040.66
11:15:45|4040.65
11:15:45|4040.66
11:15:47|4039.89
11:15:48|4039.91
11:15:48|4039.02
11:15:51|4039.01
11:15:52|4038.22
11:15:53|4038.08
11:15:54|4037.94
11:15:55|4036.92
11:15:56|4035.66
11:15:58|4036.79
11:15:58|4036.53
11:15:59|4036.49
11:16:01|4036.67
11:16:02|4036.27
11:16:02|4036.55
11:16:04|4037.18
11:16:06|4036.3
11:16:07|4035.61
11:16:08|4035.62
11:16:09|4035.4
11:16:10|4035.37
11:16:11|4035.37
11:16:12|4035.91
11:16:13|4036.24
11:16:14|4037.19
11:16:14|4037.19
11:16:16|4037.18
11:16:17|4036.78
11:16:18|4037.5
11:16:19|4035.37
11:16:20|4035.19
11:16:21|4035.52
11:16:22|4035.61
11:16:22|4037.26
11:16:23|4036.13
11:16:25|4035.62
11:16:27|4035.62
11:16:27|4035.
11:16:29|4035.01
11:16:29|4035.01
11:16:31|4034.96
11:16:32|4035.02
11:16:32|4035.03
11:16:34|4035.03
11:16:35|4035.77
11:16:36|4035.63
11:16:37|4035.39
11:16:38|4035.38
11:16:39|4035.14
11:16:39|4035.14
11:16:41|4035.14
11:16:42|4035.99
11:16:42|4035.99
11:16:44|4036.
11:16:45|4035.81
11:16:46|4035.8
11:16:46|4035.55
11:16:48|4035.79
11:16:49|4035.71
11:16:50|4035.7
11:16:52|4035.92
11:16:53|4035.8
11:16:54|4035.69
11:16:55|4035.69
11:16:56|4037.09
11:17:02|4037.37
11:17:03|4036.27
11:17:04|4035.81
11:17:05|4035.42
11:17:06|4035.
11:17:08|4035.01
11:17:09|4034.51
11:17:10|4034.
11:17:11|4033.74
11:17:12|4033.65
11:17:13|4033.04
11:17:13|4032.21
11:17:15|4032.01
11:17:16|4032.06
11:17:17|4032.06
11:17:18|4032.06
11:17:19|4032.06
11:17:20|4032.01
11:17:21|4032.
11:17:22|4032.
11:17:23|4032.
11:17:24|4032.01
11:17:25|4032.
11:17:26|4032.
11:17:27|4033.29
11:17:28|4032.08
11:17:29|4032.
11:17:30|4032.
11:17:31|4032.
11:17:32|4032.01
11:17:33|4032.01
11:17:34|4032.
11:17:35|4032.
11:17:36|4032.01
11:17:37|4032.
11:17:38|4031.79
11:17:39|4031.79
11:17:40|4031.79
11:17:41|4031.78
11:17:42|4031.23
11:17:43|4031.07
11:17:44|4031.91
11:17:45|4032.54
11:17:46|4032.54
11:17:47|4032.54
11:17:48|4032.89
11:17:49|4032.9
11:17:50|4032.9
11:17:51|4033.48
11:17:53|4033.57
11:17:54|4033.58
11:17:56|4033.42
11:17:57|4033.07
11:17:58|4032.19
11:17:59|4032.76
11:18:00|4032.7
11:18:01|4032.7
11:18:03|4032.13
11:18:04|4032.
11:18:04|4031.59
11:18:06|4031.76
11:18:07|4031.76
11:18:08|4031.77
11:18:09|4031.62
11:18:10|4031.63
11:18:11|4031.63
11:18:12|4031.23
11:18:13|4031.23
11:18:14|4031.24
11:18:15|4031.87
11:18:16|4032.91
11:18:17|4032.89
11:18:18|4032.58
11:18:19|4032.93
11:18:20|4033.
11:18:21|4033.38
11:18:22|4033.38
11:18:23|4033.38
11:18:24|4033.38
11:18:25|4033.4
11:18:26|4033.4
11:18:27|4033.4
11:18:28|4033.41
11:18:30|4033.74
11:18:30|4033.74
11:18:32|4033.74
11:18:33|4033.73
11:18:34|4034.27
11:18:34|4034.
11:18:36|4034.09
11:18:37|4034.04
11:18:38|4033.78
11:18:39|4033.79
11:18:39|4033.1
11:18:41|4032.27
11:18:41|4032.09
11:18:43|4031.6
11:18:44|4031.87
11:18:45|4033.29
11:18:45|4034.03
11:18:47|4033.85
11:18:47|4033.84
11:18:49|4033.14
11:18:50|4033.15
11:18:51|4033.15
11:18:51|4033.14
11:18:54|4031.8
11:18:56|4031.8
11:18:57|4031.56
11:18:58|4031.56
11:18:59|4031.56
11:19:00|4031.5
11:19:01|4031.34
11:19:01|4032.77
11:19:03|4032.66
11:19:03|4032.65
11:19:05|4032.98
11:19:06|4032.66
11:19:07|4032.62
11:19:09|4031.81
11:19:09|4031.02
11:19:10|4031.02
11:19:12|4031.02
11:19:12|4031.23
11:19:14|4031.43
11:19:15|4031.43
11:19:16|4031.96
11:19:16|4031.76
11:19:18|4032.13
11:19:19|4033.03
11:19:19|4033.02
11:19:21|4033.14
11:19:22|4034.
11:19:23|4034.31
11:19:23|4034.31
11:19:25|4034.3
11:19:26|4034.31
11:19:27|4034.64
11:19:28|4034.52
11:19:29|4034.53
11:19:30|4033.4
11:19:31|4034.31
11:19:32|4034.21
11:19:33|4034.22
11:19:34|4033.97
11:19:34|4033.99
11:19:35|4034.
11:19:37|4034.21
11:19:38|4035.19
11:19:39|4035.65
11:19:39|4036.94
11:19:40|4036.62
11:19:42|4036.85
11:19:43|4036.75
11:19:44|4036.96
11:19:45|4036.95
11:19:45|4036.62
11:19:47|4035.44
11:19:47|4035.
11:19:48|4034.33
11:19:50|4034.05
11:19:51|4034.04
11:19:52|4034.05
11:19:53|4034.05
11:19:54|4036.09
11:19:55|4036.1
11:19:56|4036.08
11:19:57|4036.08
11:19:58|4035.78
11:19:59|4034.41
11:20:00|4034.09
11:20:02|4033.39
11:20:03|4033.39
11:20:03|4033.02
11:20:05|4033.02
11:20:05|4033.03
11:20:07|4033.01
11:20:08|4033.
11:20:09|4033.01
11:20:10|4033.
11:20:11|4032.75
11:20:12|4032.57
11:20:13|4032.
11:20:14|4032.01
11:20:14|4032.
11:20:16|4031.58
11:20:16|4031.74
11:20:18|4031.75
11:20:19|4031.61
11:20:20|4033.
11:20:20|4034.1
11:20:22|4034.32
11:20:22|4034.32
11:20:24|4034.31
11:20:25|4034.11
11:20:26|4033.72
11:20:27|4033.8
11:20:28|4034.08
11:20:29|4034.32
11:20:30|4035.12
11:20:31|4035.49
11:20:32|4035.96
11:20:32|4035.92
11:20:34|4035.93
11:20:35|4035.93
11:20:36|4035.95
11:20:37|4036.58
11:20:37|4036.58
11:20:39|4036.58
11:20:40|4036.69
11:20:41|4036.77
11:20:41|4036.58
11:20:43|4035.23
11:20:44|4036.75
11:20:45|4036.88
11:20:46|4036.64
11:20:46|4036.84
11:20:48|4036.68
11:20:48|4036.94
11:20:50|4036.95
11:20:50|4036.94
11:20:52|4036.95
11:20:53|4037.21
11:20:54|4037.21
11:20:56|4037.21
11:20:57|4037.2
11:20:58|4036.58
11:20:59|4036.57
11:21:00|4035.56
11:21:01|4035.68
11:21:02|4035.65
11:21:04|4035.41
11:21:06|4035.41
11:21:07|4035.64
11:21:08|4035.4
11:21:09|4034.87
11:21:10|4035.18
11:21:11|4035.4
11:21:12|4035.4
11:21:13|4035.39
11:21:14|4035.4
11:21:15|4035.4
11:21:16|4035.2
11:21:17|4035.2
11:21:18|4035.
11:21:19|4034.27
11:21:20|4034.77
11:21:21|4035.77
11:21:22|4035.8
11:21:23|4036.03
11:21:24|4036.25
11:21:25|4036.26
11:21:26|4036.76
11:21:28|4037.21
11:21:29|4037.21
11:21:30|4037.21
11:21:31|4037.29
11:21:31|4037.29
11:21:33|4037.29
11:21:34|4037.3
11:21:34|4037.29
11:21:36|4037.07
11:21:36|4036.12
11:21:37|4036.13
11:21:38|4036.98
11:21:39|4036.98
11:21:40|4036.97
11:21:41|4036.79
11:21:42|4036.8
11:21:44|4036.77
11:21:45|4036.76
11:21:45|4036.75
11:21:46|4036.76
11:21:47|4036.75
11:21:48|4036.76
11:21:50|4036.75
11:21:50|4036.75
11:21:53|4036.75
11:21:53|4036.76
11:21:54|4036.75
11:21:56|4036.9
11:21:57|4036.48
11:21:58|4036.49
11:21:59|4036.49
11:22:00|4036.74
11:22:01|4035.97
11:22:02|4035.98
11:22:04|4035.6
11:22:06|4035.47
11:22:07|4035.47
11:22:07|4035.18
11:22:08|4035.01
11:22:09|4034.18
11:22:10|4034.18
11:22:12|4034.18
11:22:13|4034.17
11:22:14|4034.46
11:22:15|4034.64
11:22:16|4034.63
11:22:17|4034.64
11:22:18|4034.7
11:22:19|4034.61
11:22:20|4034.62
11:22:21|4033.86
11:22:22|4033.63
11:22:23|4033.3
11:22:24|4033.43
11:22:25|4032.42
11:22:26|4032.51
11:22:27|4032.52
11:22:28|4032.49
11:22:29|4032.49
11:22:30|4032.49
11:22:31|4032.49
11:22:33|4032.49
11:22:33|4032.27
11:22:34|4032.49
11:22:36|4032.48
11:22:37|4032.49
11:22:38|4032.11
11:22:38|4032.17
11:22:39|4032.17
11:22:40|4032.02
11:22:41|4032.03
11:22:43|4032.02
11:22:43|4032.02
11:22:44|4032.16
11:22:45|4032.16
11:22:47|4032.17
11:22:47|4032.06
11:22:48|4032.02
11:22:49|4032.07
11:22:51|4032.17
11:22:52|4032.17
11:22:53|4032.41
11:22:54|4034.95
11:22:55|4034.4
11:22:55|4034.41
11:23:01|4033.71
11:23:02|4033.71
11:23:03|4033.71
11:23:04|4033.09
11:23:05|4033.44
11:23:06|4032.19
11:23:07|4032.18
11:23:08|4032.19
11:23:09|4032.17
11:23:09|4034.09
11:23:11|4034.42
11:23:12|4034.52
11:23:13|4034.52
11:23:14|4034.22
11:23:15|4034.02
11:23:16|4034.45
11:23:17|4034.97
11:23:18|4035.3
11:23:19|4035.31
11:23:20|4035.27
11:23:21|4035.08
11:23:22|4035.07
11:23:23|4035.08
11:23:24|4035.07
11:23:25|4035.08
11:23:25|4035.04
11:23:27|4033.7
11:23:27|4033.67
11:23:29|4033.67
11:23:30|4033.66
11:23:31|4033.67
11:23:32|4033.66
11:23:33|4033.66
11:23:33|4032.52
11:23:35|4032.42
11:23:36|4032.21
11:23:37|4032.21
11:23:37|4032.02
11:23:39|4031.02
11:23:40|4031.98
11:23:40|4031.08
11:23:42|4031.01
11:23:43|4031.02
11:23:44|4030.01
11:23:45|4030.01
11:23:45|4030.01
11:23:47|4027.77
11:23:48|4027.01
11:23:50|4026.6
11:23:50|4026.56
11:23:51|4026.17
11:23:52|4026.9
11:23:53|4027.66
11:23:54|4027.67
11:23:55|4027.22
11:23:56|4026.81
11:23:58|4026.56
11:24:00|4026.24
11:24:01|4026.25
11:24:02|4027.13
11:24:03|4026.8
11:24:05|4026.02
11:24:06|4025.18
11:24:07|4025.19
11:24:08|4025.49
11:24:08|4025.8
11:24:10|4025.48
11:24:11|4025.59
11:24:12|4025.58
11:24:13|4025.3
11:24:14|4025.3
11:24:15|4025.29
11:24:16|4025.12
11:24:17|4025.01
11:24:18|4024.57
11:24:19|4024.51
11:24:20|4023.43
11:24:22|4022.01
11:24:23|4022.37
11:24:23|4021.43
11:24:25|4021.43
11:24:26|4022.81
11:24:27|4023.02
11:24:28|4022.44
11:24:29|4021.67
11:24:30|4021.68
11:24:32|4021.69
11:24:32|4021.68
11:24:34|4021.44
11:24:34|4021.44
11:24:35|4021.44
11:24:37|4021.43
11:24:37|4022.23
11:24:38|4022.83
11:24:39|4022.75
11:24:40|4022.76
11:24:41|4022.76
11:24:43|4022.76
11:24:44|4022.75
11:24:45|4022.75
11:24:51|4025.
11:24:52|4025.29
11:24:53|4025.29
11:24:54|4025.35
11:24:55|4025.35
11:24:56|4025.5
11:24:57|4025.49
11:24:58|4026.01
11:25:00|4025.29
11:25:00|4025.37
11:25:02|4024.22
11:25:03|4024.13
11:25:04|4024.14
11:25:06|4023.3
11:25:07|4023.31
11:25:08|4023.31
11:25:09|4023.3
11:25:10|4023.16
11:25:11|4023.
11:25:12|4022.91
11:25:13|4022.08
11:25:14|4022.09
11:25:15|4022.09
11:25:17|4022.09
11:25:17|4022.27
11:25:19|4022.44
11:25:19|4022.43
11:25:20|4022.44
11:25:22|4022.66
11:25:22|4022.67
11:25:24|4022.67
11:25:25|4023.31
11:25:25|4023.64
11:25:26|4023.27
11:25:28|4022.01
11:25:28|4022.67
11:25:29|4023.64
11:25:30|4023.64
11:25:32|4023.64
11:25:33|4023.23
11:25:33|4023.22
11:25:34|4023.22
11:25:36|4022.75
11:25:37|4022.75
11:25:37|4022.75
11:25:38|4022.75
11:25:39|4022.17
11:25:41|4022.01
11:25:41|4022.45
11:25:42|4022.44
11:25:43|4022.45
11:25:44|4022.45
11:25:45|4021.97
11:25:47|4022.19
11:25:47|4021.46
11:25:49|4021.46
11:25:49|4021.45
11:25:50|4021.62
11:25:51|4021.46
11:25:52|4021.18
11:25:54|4021.18
11:25:54|4021.96
11:25:55|4022.44
11:25:56|4021.14
11:25:57|4022.21
11:25:58|4022.24
11:26:00|4022.24
11:26:01|4022.33
11:26:02|4021.01
11:26:04|4021.01
11:26:05|4021.01
11:26:06|4020.29
11:26:07|4020.47
11:26:08|4020.49
11:26:09|4020.48
11:26:10|4020.47
11:26:12|4020.47
11:26:13|4020.46
11:26:14|4022.28
11:26:15|4022.75
11:26:16|4022.75
11:26:16|4022.77
11:26:17|4021.22
11:26:19|4021.21
11:26:20|4021.21
11:26:21|4020.92
11:26:22|4020.45
11:26:23|4020.69
11:26:24|4021.16
11:26:25|4021.16
11:26:26|4021.33
11:26:27|4021.33
11:26:28|4020.96
11:26:29|4020.55
11:26:30|4020.01
11:26:31|4020.01
11:26:32|4020.01
11:26:33|4019.77
11:26:34|4019.77
11:26:35|4019.43
11:26:36|4018.68
11:26:37|4020.
11:26:38|4019.81
11:26:39|4020.4
11:26:40|4020.12
11:26:41|4020.12
11:26:42|4020.13
11:26:43|4020.09
11:26:44|4020.1
11:26:45|4020.39
11:26:46|4020.38
11:26:47|4020.45
11:26:48|4020.45
11:26:49|4020.1
11:26:50|4020.1
11:26:52|4019.94
11:26:53|4020.96
11:26:53|4021.07
11:26:54|4019.77
11:26:55|4019.74
11:26:56|4019.75
11:26:58|4019.74
11:26:58|4019.1
11:26:59|4019.
11:27:00|4018.6
11:27:03|4019.28
11:27:04|4019.31
11:27:04|4019.32
11:27:05|4019.31
11:27:07|4019.29
11:27:07|4019.29
11:27:08|4019.26
11:27:09|4019.
11:27:10|4018.53
11:27:11|4018.98
11:27:12|4018.98
11:27:13|4017.28
11:27:14|4018.45
11:27:16|4018.75
11:27:16|4018.98
11:27:17|4018.97
11:27:19|4018.98
11:27:19|4018.48
11:27:20|4018.3
11:27:21|4018.3
11:27:22|4017.87
11:27:24|4016.16
11:27:24|4018.82
11:27:25|4016.73
11:27:26|4016.8
11:27:27|4017.14
11:27:28|4017.14
11:27:29|4017.13
11:27:30|4017.14
11:27:31|4017.29
11:27:32|4017.3
11:27:33|4017.18
11:27:35|4017.17
11:27:35|4017.28
11:27:36|4017.24
11:27:37|4017.27
11:27:38|4017.
11:27:39|4016.99
11:27:40|4016.98
11:27:41|4016.91
11:27:42|4017.
11:27:43|4017.2
11:27:44|4017.2
11:27:45|4017.2
11:27:46|4017.28
11:27:47|4017.88
11:27:48|4017.91
11:27:49|4018.74
11:27:50|4018.73
11:27:51|4017.89
11:27:52|4017.88
11:27:53|4017.89
11:27:54|4018.45
11:27:55|4017.31
11:27:56|4016.92
11:27:57|4016.81
11:27:58|4016.81
11:27:59|4016.83
11:28:00|4017.19
11:28:02|4016.87
11:28:04|4017.18
11:28:05|4017.16
11:28:06|4017.16
11:28:07|4017.01
11:28:09|4016.95
11:28:10|4016.95
11:28:10|4016.95
11:28:12|4016.82
11:28:12|4016.82
11:28:15|4016.82
11:28:15|4016.88
11:28:16|4016.94
11:28:17|4018.
11:28:18|4018.75
11:28:19|4018.75
11:28:20|4018.82
11:28:21|4019.08
11:28:22|4019.08
11:28:23|4019.08
11:28:24|4019.08
11:28:25|4019.27
11:28:26|4019.28
11:28:27|4019.28
11:28:28|4019.29
11:28:29|4019.28
11:28:30|4019.29
11:28:31|4019.38
11:28:32|4019.46
11:28:33|4019.46
11:28:34|4019.33
11:28:35|4017.73
11:28:36|4017.55
11:28:37|4017.55
11:28:38|4017.55
11:28:39|4017.55
11:28:40|4017.55
11:28:41|4017.58
11:28:42|4017.59
11:28:43|4017.15
11:28:44|4016.96
11:28:45|4016.83
11:28:46|4016.95
11:28:47|4017.1
11:28:48|4016.81
11:28:49|4016.82
11:28:50|4016.82
11:28:51|4016.82
11:28:52|4016.56
11:28:53|4017.2
11:28:54|4017.36
11:28:55|4017.35
11:28:56|4017.36
11:28:57|4017.35
11:28:58|4017.1
11:28:59|4016.81
11:29:00|4016.74
11:29:01|4017.33
11:29:03|4017.34
11:29:04|4017.38
11:29:06|4017.34
11:29:07|4017.33
11:29:09|4017.08
11:29:09|4017.07
11:29:10|4017.01
11:29:11|4017.01
11:29:13|4016.97
11:29:13|4016.58
11:29:14|4015.91
11:29:16|4015.41
11:29:17|4015.41
11:29:18|4015.41
11:29:19|4015.41
11:29:20|4015.4
11:29:21|4015.38
11:29:22|4015.39
11:29:23|4015.39
11:29:24|4015.38
11:29:25|4015.29
11:29:26|4015.25
11:29:26|4015.25
11:29:27|4015.26
11:29:29|4015.26
11:29:30|4015.14
11:29:30|4015.18
11:29:32|4015.18
11:29:33|4014.9
11:29:34|4014.89
11:29:35|4014.89
11:29:36|4014.89
11:29:37|4014.89
11:29:38|4015.19
11:29:39|4017.29
11:29:40|4017.29
11:29:41|4017.3
11:29:42|4017.3
11:29:43|4017.3
11:29:44|4017.3
11:29:45|4017.51
11:29:46|4017.54
11:29:47|4018.18
11:29:48|4018.2
11:29:49|4018.21
11:29:50|4018.43
11:29:51|4018.43
11:29:52|4018.63
11:29:53|4018.63
11:29:54|4018.42
11:29:55|4018.35
11:29:56|4019.01
11:29:57|4019.01
11:29:58|4019.01
11:29:59|4019.01
11:30:00|4017.56
11:30:01|4017.53
11:30:02|4017.53
11:30:03|4016.36
11:30:05|4016.07
11:30:07|4015.2
11:30:08|4015.59
11:30:09|4015.45
11:30:10|4015.45
11:30:11|4015.14
11:30:12|4015.3
11:30:13|4015.29
11:30:14|4015.28
11:30:15|4015.2
11:30:16|4015.19
11:30:17|4015.19
11:30:18|4015.02
11:30:19|4015.02
11:30:20|4015.01
11:30:21|4015.01
11:30:22|4014.9
11:30:23|4015.09
11:30:24|4015.1
11:30:25|4014.73
11:30:26|4014.86
11:30:27|4015.07
11:30:28|4014.93
11:30:29|4013.22
11:30:30|4012.28
11:30:31|4010.92
11:30:32|4011.5
11:30:33|4011.92
11:30:34|4011.91
11:30:35|4011.16
11:30:36|4010.78
11:30:37|4010.03
11:30:38|4008.95
11:30:39|4011.17
11:30:40|4011.5
11:30:41|4010.8
11:30:42|4010.77
11:30:43|4009.73
11:30:44|4009.76
11:30:45|4009.64
11:30:46|4008.81
11:30:47|4009.54
11:30:49|4010.
11:30:49|4010.25
11:30:51|4009.31
11:30:52|4009.72
11:30:52|4009.72
11:30:54|4009.72
11:30:55|4009.55
11:30:56|4008.62
11:30:57|4008.46
11:30:58|4008.01
11:30:59|4008.36
11:31:00|4008.36
11:31:01|4007.35
11:31:02|4007.46
11:31:03|4006.22
11:31:04|4006.29
11:31:06|4005.57
11:31:07|4004.
11:31:08|4004.
11:31:09|4005.01
11:31:11|4005.73
11:31:13|4005.28
11:31:14|4006.34
11:31:14|4005.58
11:31:16|4005.58
11:31:17|4006.25
11:31:17|4006.35
11:31:18|4006.68
11:31:20|4006.9
11:31:21|4007.01
11:31:22|4007.53
11:31:22|4007.92
11:31:23|4007.65
11:31:25|4008.44
11:31:26|4008.62
11:31:26|4008.99
11:31:28|4009.59
11:31:29|4009.59
11:31:30|4008.01
11:31:31|4007.66
11:31:31|4007.02
11:31:32|4007.78
11:31:33|4008.59
11:31:35|4008.1
11:31:36|4008.61
11:31:37|4009.31
11:31:37|4009.58
11:31:38|4009.58
11:31:40|4010.24
11:31:40|4010.95
11:31:42|4010.9
11:31:42|4010.23
11:31:43|4010.76
11:31:45|4010.89
11:31:45|4010.66
11:31:47|4010.35
11:31:49|4008.42
11:31:49|4009.23
11:31:50|4009.21
11:31:51|4010.84
11:31:52|4010.51
11:31:53|4010.34
11:31:54|4010.87
11:31:55|4010.86
11:31:56|4010.86
11:31:57|4010.86
11:31:58|4010.86
11:31:59|4009.16
11:32:00|4008.61
11:32:01|4008.61
11:32:02|4009.97
11:32:03|4010.29
11:32:04|4010.3
11:32:06|4010.95
11:32:08|4011.
11:32:08|4011.28
11:32:10|4011.28
11:32:10|4011.36
11:32:12|4011.42
11:32:12|4012.84
11:32:13|4012.46
11:32:14|4012.24
11:32:15|4012.25
11:32:16|4011.59
11:32:17|4010.41
11:32:18|4010.3
11:32:19|4010.36
11:32:20|4010.44
11:32:21|4010.44
11:32:23|4010.45
11:32:23|4010.76
11:32:24|4010.75
11:32:25|4010.75
11:32:27|4010.76
11:32:27|4010.76
11:32:28|4010.76
11:32:29|4010.75
11:32:31|4010.58
11:32:32|4009.42
11:32:33|4009.17
11:32:34|4009.5
11:32:35|4009.5
11:32:36|4009.51
11:32:37|4009.5
11:32:38|4009.05
11:32:39|4009.38
11:32:40|4008.64
11:32:41|4008.63
11:32:42|4008.63
11:32:43|4008.64
11:32:44|4008.64
11:32:45|4008.64
11:32:46|4008.4
11:32:47|4008.41
11:32:48|4008.01
11:32:50|4008.01
11:32:50|4008.3
11:32:52|4008.01
11:32:52|4008.01
11:32:54|4008.
11:32:55|4008.01
11:32:55|4008.35
11:32:56|4008.62
11:32:57|4008.63
11:32:58|4008.62
11:33:00|4008.63
11:33:00|4009.99
11:33:01|4009.
11:33:02|4009.
11:33:03|4009.
11:33:04|4009.
11:33:05|4009.01
11:33:07|4009.
11:33:09|4009.01
11:33:10|4012.41
11:33:11|4012.4
11:33:12|4012.79
11:33:13|4012.
11:33:14|4012.1
11:33:15|4011.49
11:33:16|4011.77
11:33:17|4011.6
11:33:18|4011.24
11:33:19|4011.24
11:33:20|4010.64
11:33:21|4010.87
11:33:22|4010.86
11:33:23|4011.07
11:33:24|4011.08
11:33:25|4011.07
11:33:26|4011.08
11:33:27|4011.07
11:33:28|4011.07
11:33:29|4011.08
11:33:30|4011.07
11:33:31|4011.07
11:33:33|4011.08
11:33:34|4011.08
11:33:34|4011.08
11:33:37|4011.08
11:33:38|4010.66
11:33:38|4010.97
11:33:39|4010.97
11:33:40|4010.96
11:33:41|4010.12
11:33:42|4010.52
11:33:43|4010.72
11:33:44|4010.96
11:33:45|4010.95
11:33:46|4010.96
11:33:47|4010.96
11:33:48|4010.96
11:33:49|4010.96
11:33:50|4010.95
11:33:51|4010.95
11:33:52|4010.96
11:33:53|4010.96
11:33:54|4008.64
11:33:55|4008.64
11:33:56|4009.02
11:33:57|4011.
11:33:58|4010.99
11:33:59|4011.
11:34:00|4010.3
11:34:01|4010.31
11:34:02|4010.
11:34:03|4009.12
11:34:04|4008.77
11:34:05|4008.62
11:34:06|4008.6
11:34:08|4008.51
11:34:10|4008.13
11:34:10|4008.33
11:34:11|4008.33
11:34:13|4008.33
11:34:15|4008.
11:34:16|4008.01
11:34:17|4008.
11:34:19|4007.5
11:34:19|4008.01
11:34:20|4008.34
11:34:21|4008.21
11:34:22|4008.32
11:34:23|4008.34
11:34:24|4008.35
11:34:25|4008.58
11:34:26|4008.58
11:34:27|4009.3
11:34:28|4010.69
11:34:29|4010.05
11:34:30|4009.37
11:34:32|4008.6
11:34:32|4008.59
11:34:33|4008.59
11:34:34|4008.58
11:34:35|4008.58
11:34:36|4008.6
11:34:37|4009.66
11:34:38|4009.5
11:34:39|4009.64
11:34:40|4009.51
11:34:41|4009.18
11:34:42|4009.19
11:34:43|4008.93
11:34:45|4009.09
11:34:45|4009.09
11:34:46|4009.09
11:34:48|4009.06
11:34:49|4009.14
11:34:50|4009.14
11:34:51|4009.
11:34:52|4008.98
11:34:53|4008.97
11:34:54|4008.03
11:34:55|4008.01
11:34:56|4008.01
11:34:57|4008.01
11:34:58|4008.01
11:34:59|4008.
11:35:00|4008.01
11:35:01|4008.01
11:35:02|4008.16
11:35:03|4007.89
11:35:04|4008.01
11:35:05|4008.59
11:35:06|4009.99
11:35:07|4012.25
11:35:08|4012.38
11:35:10|4010.68
11:35:12|4009.
11:35:13|4008.15
11:35:14|4010.67
11:35:14|4011.12
11:35:16|4011.12
11:35:17|4011.15
11:35:19|4011.52
11:35:20|4011.55
11:35:21|4011.56
11:35:21|4010.24
11:35:23|4009.42
11:35:24|4008.72
11:35:24|4009.08
11:35:26|4009.66
11:35:26|4010.73
11:35:28|4010.19
11:35:29|4010.06
11:35:30|4010.06
11:35:31|4010.06
11:35:32|4010.06
11:35:33|4010.06
11:35:34|4010.42
11:35:34|4010.11
11:35:35|4010.56
11:35:36|4011.58
11:35:38|4012.
11:35:38|4012.27
11:35:39|4012.43
11:35:41|4012.43
11:35:43|4012.25
11:35:43|4012.6
11:35:44|4012.61
11:35:46|4012.61
11:35:46|4012.61
11:35:47|4012.61
11:35:49|4012.07
11:35:50|4012.28
11:35:51|4012.34
11:35:52|4012.33
11:35:53|4012.34
11:35:54|4012.33
11:35:55|4012.6
11:35:56|4012.6
11:35:57|4012.96
11:35:57|4013.33
11:35:59|4013.58
11:36:00|4013.58
11:36:01|4014.04
11:36:02|4012.61
11:36:03|4012.6
11:36:04|4012.61
11:36:05|4012.61
11:36:05|4012.61
11:36:07|4012.61
11:36:07|4012.6
11:36:09|4012.93
11:36:11|4014.3
11:36:12|4013.89
11:36:14|4013.88
11:36:15|4013.9
11:36:15|4014.13
11:36:16|4014.14
11:36:19|4014.14
11:36:20|4015.
11:36:20|4015.09
11:36:21|4015.32
11:36:22|4015.79
11:36:23|4015.8
11:36:25|4015.8
11:36:26|4015.79
11:36:27|4015.8
11:36:28|4016.19
11:36:29|4015.82
11:36:30|4015.82
11:36:31|4015.82
11:36:32|4015.81
11:36:33|4015.
11:36:34|4014.59
11:36:36|4014.7
11:36:37|4014.7
11:36:38|4014.68
11:36:38|4014.68
11:36:40|4014.68
11:36:40|4014.68
11:36:42|4014.68
11:36:43|4014.68
11:36:43|4014.68
11:36:44|4014.68
11:36:45|4014.68
11:36:47|4013.98
11:36:47|4012.95
11:36:49|4013.02
11:36:49|4012.9
11:36:50|4013.15
11:36:51|4013.23
11:36:53|4013.23
11:36:53|4013.23
11:36:54|4013.02
11:36:55|4012.26
11:36:57|4012.21
11:36:57|4012.26
11:36:58|4012.4
11:36:59|4012.4
11:37:01|4012.56
11:37:02|4013.58
11:37:02|4013.42
11:37:03|4014.12
11:37:05|4014.68
11:37:05|4014.67
11:37:06|4015.09
11:37:07|4014.69
11:37:09|4014.69
11:37:10|4014.7
11:37:12|4014.67
11:37:13|4013.29
11:37:14|4012.57
11:37:15|4012.57
11:37:16|4012.06
11:37:17|4012.06
11:37:18|4012.01
11:37:19|4012.07
11:37:20|4012.11
11:37:21|4012.1
11:37:22|4012.13
11:37:23|4012.16
11:37:24|4012.17
11:37:25|4012.16
11:37:26|4012.15
11:37:27|4012.13
11:37:28|4011.25
11:37:29|4011.
11:37:30|4011.
11:37:32|4011.64
11:37:34|4011.22
11:37:34|4011.12
11:37:35|4011.47
11:37:37|4011.9
11:37:37|4011.47
11:37:38|4011.48
11:37:39|4011.47
11:37:40|4010.5
11:37:41|4010.01
11:37:42|4009.55
11:37:43|4009.06
11:37:44|4009.06
11:37:45|4009.06
11:37:46|4008.48
11:37:47|4008.47
11:37:49|4008.37
11:37:49|4008.37
11:37:50|4008.37
11:37:52|4010.1
11:37:53|4011.3
11:37:54|4011.3
11:37:55|4010.
11:37:56|4009.21
11:37:57|4009.32
11:37:58|4009.32
11:37:59|4009.77
11:38:00|4009.76
11:38:01|4011.22
11:38:02|4011.46
11:38:03|4011.46
11:38:04|4010.11
11:38:05|4010.1
11:38:06|4010.09
11:38:07|4010.09
11:38:08|4010.09
11:38:09|4010.09
11:38:10|4009.84
11:38:11|4009.83
11:38:12|4009.83
11:38:14|4009.08
11:38:16|4009.52
11:38:16|4009.66
11:38:18|4009.25
11:38:19|4009.54
11:38:21|4009.04
11:38:21|4009.03
11:38:22|4008.59
11:38:23|4008.7
11:38:24|4008.7
11:38:26|4008.64
11:38:26|4008.62
11:38:27|4007.66
11:38:29|4007.36
11:38:30|4007.35
11:38:31|4007.36
11:38:32|4007.43
11:38:33|4007.14
11:38:34|4007.14
11:38:35|4007.14
11:38:36|4006.71
11:38:37|4006.75
11:38:38|4007.72
11:38:39|4007.88
11:38:40|4007.52
11:38:41|4007.48
11:38:42|4007.48
11:38:43|4007.3
11:38:44|4007.26
11:38:45|4007.45
11:38:46|4007.45
11:38:46|4007.45
11:38:48|4006.02
11:38:49|4005.87
11:38:50|4005.01
11:38:51|4005.
11:38:52|4005.01
11:38:53|4006.36
11:38:54|4007.23
11:38:55|4007.37
11:38:56|4006.63
11:38:57|4006.29
11:38:58|4006.28
11:38:59|4006.07
11:39:00|4006.26
11:39:01|4005.95
11:39:02|4005.96
11:39:03|4005.8
11:39:04|4005.01
11:39:05|4005.
11:39:06|4004.8
11:39:07|4004.8
11:39:08|4004.39
11:39:09|4004.48
11:39:10|4004.47
11:39:11|4004.39
11:39:12|4003.65
11:39:13|4003.82
11:39:15|4004.08
11:39:16|4004.09
11:39:17|4003.81
11:39:18|4003.65
11:39:19|4003.64
11:39:20|4003.65
11:39:22|4002.01
11:39:23|4001.56
11:39:23|4001.57
11:39:25|4001.47
11:39:26|4001.47
11:39:27|4001.17
11:39:27|4000.84
11:39:29|4000.
11:39:29|4000.
11:39:30|4000.01
11:39:32|3998.01
11:39:32|3998.81
11:39:33|4000.
11:39:34|4000.03
11:39:35|4000.31
11:39:37|4000.3
11:39:37|4000.
11:39:39|3999.89
11:39:40|4000.1
11:39:40|4000.08
11:39:42|3999.99
11:39:43|4000.26
11:39:44|4000.37
11:39:44|4000.55
11:39:47|4000.99
11:39:47|4001.4
11:39:48|4002.73
11:39:49|4002.8
11:39:50|4003.28
11:39:51|4004.09
11:39:52|4004.03
11:39:53|4004.05
11:39:54|4004.24
11:39:55|4004.08
11:39:56|4004.53
11:39:57|4004.93
11:39:58|4004.93
11:39:59|4004.52
11:40:00|4003.58
11:40:01|4002.41
11:40:03|4002.62
11:40:03|4001.99
11:40:04|4000.85
11:40:05|4000.85
11:40:07|4001.58
11:40:08|4002.3
11:40:09|4003.24
11:40:10|4003.35
11:40:11|4003.63
11:40:12|4004.43
11:40:13|4004.91
11:40:15|4005.64
11:40:16|4006.29
11:40:18|4006.28
11:40:19|4006.58
11:40:20|4006.99
11:40:21|4007.5
11:40:22|4007.51
11:40:23|4007.77
11:40:23|4007.77
11:40:25|4008.28
11:40:26|4008.57
11:40:27|4008.63
11:40:28|4008.63
11:40:29|4008.62
11:40:30|4008.29
11:40:31|4008.29
11:40:32|4007.01
11:40:33|4007.36
11:40:34|4007.36
11:40:35|4007.05
11:40:37|4007.36
11:40:38|4007.35
11:40:39|4005.95
11:40:40|4005.96
11:40:41|4005.57
11:40:42|4005.57
11:40:43|4007.19
11:40:44|4007.19
11:40:45|4007.19
11:40:46|4007.16
11:40:47|4007.52
11:40:48|4007.18
11:40:49|4007.24
11:40:50|4007.18
11:40:51|4007.
11:40:52|4005.57
11:40:53|4005.78
11:40:54|4005.57
11:40:55|4005.62
11:40:56|4005.64
11:40:57|4005.68
11:40:58|4005.95
11:40:59|4005.96
11:41:00|4006.99
11:41:01|4006.98
11:41:02|4007.01
11:41:03|4008.
11:41:04|4008.
11:41:05|4008.
11:41:06|4007.32
11:41:07|4007.32
11:41:08|4007.32
11:41:09|4007.32
11:41:10|4006.61
11:41:11|4006.62
11:41:12|4007.32
11:41:13|4007.39
11:41:14|4007.72
11:41:16|4007.71
11:41:17|4007.71
11:41:18|4007.32
11:41:19|4007.32
11:41:20|4006.01
11:41:22|4006.
11:41:22|4005.18
11:41:24|4005.18
11:41:25|4005.17
11:41:26|4004.02
11:41:27|4003.84
11:41:28|4002.67
11:41:29|4002.15
11:41:30|4002.7
11:41:31|4003.36
11:41:31|4003.35
11:41:33|4001.86
11:41:33|4001.34
11:41:34|4001.01
11:41:36|4001.01
11:41:36|4001.01
11:41:38|4000.84
11:41:38|4000.75
11:41:40|4001.14
11:41:40|4001.4
11:41:41|4001.89
11:41:43|4002.44
11:41:43|4002.4
11:41:44|4001.77
11:41:45|4001.01
11:41:46|4000.99
11:41:48|4000.85
11:41:48|4000.3
11:41:49|4000.01
11:41:50|4000.13
11:41:52|4000.34
11:41:53|4001.43
11:41:54|4001.71
11:41:55|4001.72
11:41:56|4002.65
11:41:57|4001.36
11:41:57|4001.95
11:41:59|4002.41
11:41:59|4001.82
11:42:01|4001.81
11:42:01|4001.9
11:42:02|4000.58
11:42:03|4000.36
11:42:05|4000.49
11:42:06|4000.5
11:42:07|4000.46
11:42:07|4000.62
11:42:09|3997.98
11:42:10|3998.19
11:42:11|3998.47
11:42:12|3998.03
11:42:13|3998.04
11:42:13|3998.04
11:42:15|3998.28
11:42:17|3998.38
11:42:18|3997.82
11:42:19|3999.36
11:42:20|4000.
11:42:21|4000.
11:42:23|3999.98
11:42:23|3999.98
11:42:24|3999.97
11:42:25|3999.98
11:42:26|3998.25
11:42:27|3997.65
11:42:28|3997.84
11:42:29|3998.76
11:42:30|3999.2
11:42:31|3999.42
11:42:32|3999.41
11:42:33|3999.31
11:42:34|3999.31
11:42:35|4000.
11:42:36|4000.
11:42:37|4000.
11:42:38|3999.99
11:42:39|4000.
11:42:40|4000.
11:42:41|4000.
11:42:42|4000.
11:42:44|4000.
11:42:45|4000.
11:42:46|4001.08
11:42:47|4001.66
11:42:48|4002.51
11:42:49|4002.56
11:42:51|4002.76
11:42:51|4003.07
11:42:52|4003.07
11:42:53|4003.27
11:42:54|4001.17
11:42:55|4000.21
11:42:56|4000.39
11:42:57|4000.23
11:42:59|4000.21
11:42:59|3998.62
11:43:00|3995.6
11:43:01|3995.3
11:43:02|3995.84
11:43:03|3996.22
11:43:04|3996.78
11:43:05|3998.03
11:43:06|3998.61
11:43:07|3998.61
11:43:08|3998.62
11:43:09|3999.17
11:43:10|3999.19
11:43:11|3999.44
11:43:12|3999.95
11:43:13|3999.39
11:43:14|3998.12
11:43:15|3997.07
11:43:17|3995.94
11:43:19|3996.17
11:43:20|3997.99
11:43:21|3997.96
11:43:22|3997.97
11:43:23|3997.85
11:43:24|3997.75
11:43:25|3997.68
11:43:26|3997.66
11:43:27|3999.29
11:43:28|3999.75
11:43:29|3999.04
11:43:30|3999.36
11:43:31|3999.83
11:43:32|3999.55
11:43:33|3998.05
11:43:34|3997.92
11:43:35|3998.
11:43:36|3998.2
11:43:37|3998.19
11:43:38|3998.19
11:43:39|3998.93
11:43:40|3999.59
11:43:41|3999.54
11:43:42|3999.79
11:43:43|3999.7
11:43:44|3999.87
11:43:45|3999.94
11:43:46|3999.31
11:43:47|3997.85
11:43:48|3997.86
11:43:49|3997.86
11:43:50|3997.82
11:43:51|3997.85
11:43:52|3997.85
11:43:53|3997.78
11:43:54|3997.
11:43:55|3996.35
11:43:56|3996.63
11:43:57|3996.87
11:43:58|3996.87
11:43:59|3996.88
11:44:00|3996.83
11:44:01|3996.82
11:44:02|3996.78
11:44:03|3996.48
11:44:04|3996.73
11:44:05|3996.72
11:44:06|3996.99
11:44:07|3998.49
11:44:08|3998.22
11:44:09|3998.23
11:44:10|3998.68
11:44:11|3998.42
11:44:12|3998.42
11:44:13|3998.42
11:44:14|3998.42
11:44:15|3998.64
11:44:16|3998.97
11:44:17|3998.81
11:44:19|3999.73
11:44:21|3999.73
11:44:21|3999.62
11:44:22|3999.75
11:44:23|3999.75
11:44:25|4001.21
11:44:26|4001.9
11:44:26|4002.21
11:44:27|4003.
11:44:29|4003.35
11:44:30|4003.38
11:44:32|4003.31
11:44:32|4002.
11:44:33|4001.32
11:44:34|4001.32
11:44:35|4002.
11:44:36|4003.56
11:44:38|4003.56
11:44:39|4003.57
11:44:39|4003.88
11:44:41|4004.82
11:44:41|4005.5
11:44:42|4006.58
11:44:43|4006.63
11:44:44|4007.01
11:44:46|4007.75
11:44:46|4007.76
11:44:47|4007.83
11:44:49|4007.43
11:44:50|4006.26
11:44:51|4005.53
11:44:51|4005.76
11:44:53|4005.77
11:44:53|4005.76
11:44:55|4005.77
11:44:55|4006.01
11:44:56|4006.01
11:44:57|4004.58
11:44:58|4003.56
11:44:59|4003.55
11:45:01|4003.43
11:45:02|4003.84
11:45:03|4005.66
11:45:03|4005.66
11:45:04|4006.01
11:45:05|4006.45
11:45:07|4005.68
11:45:07|4005.33
11:45:08|4005.78
11:45:09|4006.03
11:45:10|4005.91
11:45:11|4005.94
11:45:12|4005.28
11:45:14|4004.31
11:45:15|4005.77
11:45:16|4005.04
11:45:16|4005.32
11:45:18|4004.92
11:45:19|4004.93
11:45:21|4004.93
11:45:22|4005.6
11:45:23|4005.73
11:45:24|4005.69
11:45:25|4004.68
11:45:26|4004.01
11:45:27|4004.14
11:45:28|4004.31
11:45:29|4003.82
11:45:30|4003.82
11:45:31|4003.83
11:45:32|4002.93
11:45:33|4001.42
11:45:34|4001.42
11:45:36|4001.42
11:45:36|4001.43
11:45:37|4001.49
11:45:38|4001.5
11:45:40|4000.68
11:45:40|4000.67
11:45:41|4000.68
11:45:42|4000.84
11:45:44|4001.
11:45:50|4000.
11:45:50|3999.02
11:45:51|3999.04
11:45:52|3999.09
11:45:53|3998.45
11:45:54|3997.56
11:45:55|3997.52
11:45:56|3997.52
11:45:57|3997.19
11:45:58|3997.53
11:45:59|3998.48
11:46:00|3997.66
11:46:02|3996.78
11:46:03|3996.38
11:46:03|3997.53
11:46:04|3997.21
11:46:05|3996.63
11:46:07|3997.16
11:46:08|3997.49
11:46:09|3997.75
11:46:09|3997.67
11:46:10|3997.56
11:46:11|3998.36
11:46:13|3998.34
11:46:14|3998.33
11:46:14|3996.61
11:46:16|3995.42
11:46:16|3997.21
11:46:17|3997.78
11:46:18|3998.08
11:46:20|3998.49
11:46:22|3998.82
11:46:23|3998.69
11:46:24|3998.71
11:46:25|3998.65
11:46:26|3998.51
11:46:27|3998.62
11:46:28|3997.03
11:46:30|3996.58
11:46:31|3995.74
11:46:31|3995.82
11:46:32|3996.25
11:46:34|3997.15
11:46:35|3998.09
11:46:36|3997.88
11:46:37|3997.51
11:46:39|3997.38
11:46:40|3996.39
11:46:41|3996.17
11:46:42|3996.55
11:46:43|3997.74
11:46:43|3998.
11:46:45|3997.75
11:46:45|3997.54
11:46:46|3997.42
11:46:47|3998.25
11:46:50|3999.31
11:46:50|4000.
11:46:51|4000.91
11:46:53|3999.98
11:46:54|3999.65
11:46:55|3999.35
11:46:56|3999.45
11:46:57|3999.1
11:46:58|3998.66
11:46:59|3997.76
11:46:59|3997.61
11:47:01|3997.6
11:47:02|3997.6
11:47:03|3997.77
11:47:05|3997.48
11:47:05|3997.48
11:47:06|3997.95
11:47:07|3998.65
11:47:08|3999.66
11:47:09|4000.77
11:47:10|4000.99
11:47:11|4000.63
11:47:12|4001.19
11:47:13|4001.41
11:47:14|4002.77
11:47:15|4001.76
11:47:16|3999.83
11:47:18|3999.97
11:47:19|4000.16
11:47:20|3999.39
11:47:20|3999.6
11:47:22|3999.01
11:47:24|3999.01
11:47:25|4000.79
11:47:26|4001.48
11:47:27|4001.5
11:47:28|4001.6
11:47:28|4002.27
11:47:30|4002.28
11:47:31|4002.61
11:47:33|4002.75
11:47:34|4002.69
11:47:35|4003.53
11:47:36|4003.81
11:47:37|4003.94
11:47:38|4004.99
11:47:39|4005.
11:47:40|4005.
11:47:41|4005.02
11:47:42|4005.54
11:47:43|4006.9
11:47:44|4007.54
11:47:45|4007.55
11:47:46|4006.01
11:47:47|4006.32
11:47:48|4007.37
11:47:49|4008.
11:47:50|4008.74
11:47:51|4008.86
11:47:52|4007.53
11:47:53|4006.11
11:47:54|4007.12
11:47:55|4007.55
11:47:56|4007.62
11:47:57|4008.73
11:47:58|4009.21
11:47:59|4009.4
11:48:00|4009.97
11:48:01|4008.89
11:48:02|4008.3
11:48:03|4007.92
11:48:04|4007.15
11:48:06|4006.69
11:48:06|4006.79
11:48:07|4005.98
11:48:09|4005.83
11:48:09|4006.1
11:48:10|4006.1
11:48:11|4006.09
11:48:13|4006.76
11:48:13|4008.17
11:48:14|4008.35
11:48:15|4008.36
11:48:17|4008.16
11:48:17|4008.17
11:48:19|4008.17
11:48:20|4008.81
11:48:20|4008.53
11:48:22|4007.52
11:48:23|4007.59
11:48:25|4006.59
11:48:27|4006.56
11:48:28|4008.17
11:48:29|4009.39
11:48:31|4009.01
11:48:31|4009.
11:48:33|4009.05
11:48:34|4009.04
11:48:35|4009.05
11:48:36|4009.05
11:48:36|4007.64
11:48:38|4006.67
11:48:38|4005.83
11:48:41|4005.56
11:48:41|4005.58
11:48:42|4005.96
11:48:43|4006.63
11:48:44|4008.17
11:48:45|4008.17
11:48:46|4006.8
11:48:47|4006.8
11:48:48|4005.88
11:48:49|4005.38
11:48:50|4005.37
11:48:51|4005.53
11:48:52|4006.67
11:48:53|4006.67
11:48:54|4006.67
11:48:55|4006.68
11:48:56|4006.67
11:48:57|4006.98
11:48:58|4005.54
11:49:00|4005.85
11:49:01|4005.41
11:49:02|4005.41
11:49:03|4005.51
11:49:04|4005.77
11:49:05|4005.87
11:49:06|4005.88
11:49:07|4006.08
11:49:08|4006.17
11:49:09|4006.21
11:49:10|4007.17
11:49:11|4006.67
11:49:12|4006.68
11:49:13|4006.67
11:49:14|4006.68
11:49:15|4005.53
11:49:16|4005.52
11:49:17|4005.36
11:49:18|4004.56
11:49:19|4004.36
11:49:20|4004.06
11:49:21|4004.05
11:49:22|4004.05
11:49:23|4004.06
11:49:25|4004.06
11:49:27|4004.1
11:49:28|4003.3
11:49:29|4002.68
11:49:30|4001.62
11:49:31|4001.49
11:49:32|4001.2
11:49:33|4001.16
11:49:34|4001.3
11:49:36|4001.3
11:49:37|4000.59
11:49:38|4000.06
11:49:39|4000.
11:49:40|4000.01
11:49:41|4001.2
11:49:42|4002.01
11:49:43|4000.37
11:49:45|4000.01
11:49:45|3999.27
11:49:46|3999.56
11:49:47|3999.56
11:49:48|3999.55
11:49:49|3999.55
11:49:50|3999.55
11:49:51|3999.56
11:49:52|3999.56
11:49:53|3999.56
11:49:54|3999.23
11:49:55|3999.02
11:49:56|3998.14
11:49:57|3998.09
11:49:58|3997.65
11:50:00|3997.65
11:50:00|3997.66
11:50:01|3997.65
11:50:02|3997.66
11:50:05|3997.64
11:50:06|3998.56
11:50:06|3998.81
11:50:07|3998.82
11:50:08|3998.81
11:50:09|3999.55
11:50:10|4001.15
11:50:11|4000.01
11:50:13|4000.17
11:50:13|3999.96
11:50:14|3999.97
11:50:15|4000.87
11:50:16|4002.46
11:50:17|4002.65
11:50:18|4002.66
11:50:19|4002.66
11:50:20|4002.67
11:50:21|4002.83
11:50:22|4002.84
11:50:24|4002.84
11:50:26|4002.83
11:50:27|4000.51
11:50:29|4000.97
11:50:29|4000.85
11:50:30|4000.84
11:50:31|4000.85
11:50:32|4000.84
11:50:34|4000.74
11:50:35|4000.05
11:50:36|4000.49
11:50:37|4001.47
11:50:38|4001.5
11:50:39|4000.84
11:50:40|4000.96
11:50:41|3999.34
11:50:42|3999.47
11:50:43|3999.65
11:50:44|3999.48
11:50:45|3999.61
11:50:46|3999.73
11:50:47|3999.74
11:50:48|4000.28
11:50:49|3999.99
11:50:50|3998.95
11:50:51|3998.95
11:50:52|3998.96
11:50:53|3998.96
11:50:54|3998.96
11:50:55|4000.
11:50:56|4000.72
11:50:57|4001.
11:50:58|4000.99
11:50:59|4001.05
11:51:00|4001.05
11:51:01|4001.23
11:51:02|4001.48
11:51:03|4001.47
11:51:04|4001.48
11:51:05|4001.47
11:51:06|4001.47
11:51:07|4001.48
11:51:08|4001.49
11:51:09|4001.67
11:51:10|4001.67
11:51:11|4002.84
11:51:12|4003.47
11:51:13|4003.54
11:51:14|4004.35
11:51:15|4005.54
11:51:16|4005.97
11:51:17|4003.63
11:51:18|4003.48
11:51:19|4002.67
11:51:20|4002.67
11:51:21|4002.67
11:51:22|4002.67
11:51:23|4004.35
11:51:24|4004.58
11:51:26|4005.01
11:51:27|4005.
11:51:28|4005.
11:51:29|4003.56
11:51:30|4002.77
11:51:32|4003.2
11:51:33|4003.19
11:51:33|4003.19
11:51:35|4003.19
11:51:35|4002.55
11:51:37|4002.88
11:51:38|4004.04
11:51:39|4004.43
11:51:40|4004.98
11:51:40|4005.
11:51:41|4005.
11:51:43|4005.14
11:51:43|4005.04
11:51:45|4005.05
11:51:46|4005.04
11:51:46|4005.02
11:51:49|4005.
11:51:50|4004.83
11:51:51|4004.6
11:51:53|4004.74
11:51:53|4004.74
11:51:54|4004.74
11:51:55|4004.75
11:51:56|4004.74
11:51:58|4004.92
11:51:59|4004.92
11:52:00|4003.34
11:52:00|4002.79
11:52:01|4004.75
11:52:03|4004.98
11:52:03|4005.45
11:52:05|4004.11
11:52:05|4003.01
11:52:06|4003.11
11:52:07|4002.78
11:52:08|4002.67
11:52:10|4002.62
11:52:10|4002.58
11:52:11|4002.58
11:52:13|4001.47
11:52:13|4001.48
11:52:14|4003.92
11:52:15|4003.11
11:52:16|4003.11
11:52:18|4001.74
11:52:18|4002.19
11:52:19|4002.19
11:52:21|4002.62
11:52:22|4002.61
11:52:22|4004.56
11:52:23|4005.49
11:52:25|4003.66
11:52:25|4003.93
11:52:27|4003.93
11:52:29|4004.11
11:52:31|4003.94
11:52:33|4003.94
11:52:33|4003.25
11:52:35|4004.48
11:52:35|4005.5
11:52:37|4005.52
11:52:38|4005.53
11:52:39|4005.52
11:52:40|4005.53
11:52:41|4005.52
11:52:42|4005.52
11:52:43|4005.53
11:52:44|4003.94
11:52:45|4003.18
11:52:46|4003.12
11:52:47|4003.44
11:52:48|4003.53
11:52:49|4003.53
11:52:50|4004.27
11:52:52|4003.54
11:52:53|4004.25
11:52:54|4003.98
11:52:54|4003.18
11:52:55|4003.01
11:52:57|4003.1
11:52:58|4003.09
11:52:58|4003.53
11:53:00|4003.77
11:53:00|4004.75
11:53:01|4004.95
11:53:03|4004.7
11:53:03|4003.38
11:53:05|4003.38
11:53:06|4003.82
11:53:07|4004.1
11:53:08|4004.11
11:53:09|4004.11
11:53:10|4004.1
11:53:11|4004.1
11:53:12|4004.11
11:53:13|4004.27
11:53:14|4004.27
11:53:15|4003.39
11:53:16|4003.38
11:53:18|4003.18
11:53:19|4002.78
11:53:20|4002.61
11:53:21|4002.56
11:53:22|4002.56
11:53:23|4002.61
11:53:24|4002.79
11:53:25|4002.79
11:53:26|4002.27
11:53:27|4002.27
11:53:29|4002.01
11:53:30|4001.73
11:53:31|4002.15
11:53:33|4002.27
11:53:33|4002.11
11:53:34|4002.11
11:53:35|4002.12
11:53:37|4002.12
11:53:38|4002.12
11:53:39|4001.48
11:53:40|4000.34
11:53:42|4000.29
11:53:42|4000.29
11:53:44|4000.
11:53:45|3999.4
11:53:47|3999.67
11:53:47|3999.67
11:53:48|3999.68
11:53:49|3999.68
11:53:50|3999.67
11:53:51|3999.43
11:53:52|3998.96
11:53:53|3998.73
11:53:54|3998.56
11:53:55|3998.57
11:53:56|3998.57
11:53:57|3998.02
11:53:58|3998.
11:53:59|3997.01
11:54:00|3998.52
11:54:01|3998.02
11:54:03|3997.41
11:54:04|3997.49
11:54:05|3997.41
11:54:06|3995.03
11:54:08|3995.15
11:54:09|3995.79
11:54:09|3995.16
11:54:10|3995.
11:54:12|3995.01
11:54:13|3994.35
11:54:14|3994.02
11:54:14|3994.03
11:54:16|3993.95
11:54:17|3993.41
11:54:18|3993.21
11:54:19|3993.22
11:54:19|3992.71
11:54:21|3992.
11:54:21|3992.01
11:54:23|3991.94
11:54:24|3987.39
11:54:25|3988.87
11:54:26|3987.96
11:54:26|3988.55
11:54:29|3990.05
11:54:30|3990.46
11:54:31|3989.65
11:54:32|3989.63
11:54:33|3990.81
11:54:34|3988.82
11:54:35|3988.31
11:54:36|3989.31
11:54:37|3989.7
11:54:38|3990.55
11:54:40|3990.93
11:54:40|3990.59
11:54:42|3990.59
11:54:42|3990.88
11:54:43|3990.37
11:54:44|3990.51
11:54:46|3990.51
11:54:46|3989.63
11:54:47|3989.15
11:54:48|3988.7
11:54:49|3988.98
11:54:50|3989.14
11:54:51|3988.78
11:54:52|3989.09
11:54:53|3988.95
11:54:54|3988.02
11:54:55|3988.
11:54:56|3988.01
11:54:57|3987.4
11:54:58|3986.8
11:54:59|3987.3
11:55:00|3988.73
11:55:01|3988.35
11:55:02|3988.13
11:55:04|3988.98
11:55:04|3989.78
11:55:06|3990.34
11:55:06|3989.92
11:55:08|3988.93
11:55:08|3988.58
11:55:10|3989.48
11:55:11|3989.93
11:55:13|3988.79
11:55:13|3988.47
11:55:14|3987.57
11:55:15|3989.22
11:55:16|3989.41
11:55:17|3989.66
11:55:18|3989.66
11:55:19|3989.85
11:55:20|3989.63
11:55:21|3989.24
11:55:22|3989.91
11:55:23|3990.55
11:55:25|3990.74
11:55:25|3990.1
11:55:26|3990.43
11:55:27|3990.33
11:55:29|3990.17
11:55:31|3990.12
11:55:33|3990.88
11:55:33|3991.47
11:55:34|3990.25
11:55:36|3990.11
11:55:37|3988.7
11:55:38|3988.98
11:55:39|3989.15
11:55:40|3989.65
11:55:41|3990.63
11:55:43|3990.79
11:55:44|3990.62
11:55:45|3990.61
11:55:45|3991.04
11:55:47|3991.04
11:55:48|3991.04
11:55:49|3991.73
11:55:49|3992.16
11:55:50|3992.19
11:55:52|3992.29
11:55:53|3992.35
11:55:53|3991.97
11:55:55|3991.96
11:55:55|3993.02
11:55:57|3993.96
11:55:58|3993.48
11:55:59|3993.89
11:56:00|3994.26
11:56:01|3995.13
11:56:01|3994.96
11:56:03|3993.04
11:56:04|3991.79
11:56:05|3991.31
11:56:05|3991.31
11:56:07|3991.78
11:56:07|3991.98
11:56:09|3991.99
11:56:10|3992.54
11:56:11|3994.26
11:56:11|3995.95
11:56:13|3996.35
11:56:14|3996.49
11:56:15|3996.97
11:56:15|3997.49
11:56:17|3997.49
11:56:18|3997.5
11:56:19|3996.
11:56:19|3997.01
11:56:21|3997.03
11:56:22|3996.06
11:56:23|3996.38
11:56:24|3997.3
11:56:25|3997.65
11:56:25|3997.81
11:56:27|3997.62
11:56:28|3997.32
11:56:29|3997.09
11:56:31|3997.3
11:56:32|3997.06
11:56:33|3997.06
11:56:34|3997.05
11:56:35|3997.06
11:56:37|3995.54
11:56:38|3997.93
11:56:38|3997.57
11:56:40|3997.57
11:56:41|3997.57
11:56:42|3997.28
11:56:43|3997.28
11:56:44|3997.58
11:56:45|3997.12
11:56:46|3997.08
11:56:47|3997.42
11:56:49|3997.67
11:56:50|3997.4
11:56:51|3997.37
11:56:52|3997.92
11:56:53|3998.2
11:56:54|3997.94
11:56:55|3995.71
11:56:56|3996.32
11:56:57|3996.49
11:56:57|3996.51
11:56:59|3996.51
11:57:00|3996.5
11:57:01|3995.89
11:57:01|3994.63
11:57:03|3994.86
11:57:04|3995.8
11:57:05|3996.71
11:57:06|3996.9
11:57:07|3996.9
11:57:08|3997.05
11:57:10|3996.71
11:57:10|3996.23
11:57:11|3994.64
11:57:12|3994.55
11:57:14|3994.54
11:57:14|3994.56
11:57:15|3994.79
11:57:16|3994.51
11:57:18|3995.07
11:57:18|3994.87
11:57:20|3993.99
11:57:20|3992.01
11:57:21|3991.84
11:57:22|3992.59
11:57:23|3993.32
11:57:24|3992.7
11:57:25|3991.7
11:57:27|3991.05
11:57:28|3990.01
11:57:28|3990.65
11:57:29|3990.34
11:57:31|3990.31
11:57:32|3991.04
11:57:34|3990.21
11:57:36|3990.65
11:57:37|3990.87
11:57:38|3990.64
11:57:39|3990.25
11:57:40|3990.15
11:57:41|3989.73
11:57:42|3988.87
11:57:43|3989.26
11:57:44|3989.24
11:57:45|3988.71
11:57:46|3988.73
11:57:48|3988.72
11:57:49|3988.
11:57:51|3987.
11:57:52|3986.8
11:57:53|3986.8
11:57:54|3986.81
11:57:54|3988.12
11:57:56|3986.89
11:57:57|3986.43
11:57:58|3986.43
11:57:59|3986.07
11:57:59|3986.13
11:58:01|3986.77
11:58:01|3986.64
11:58:03|3986.49
11:58:04|3988.01
11:58:05|3987.96
11:58:05|3988.2
11:58:06|3988.71
11:58:08|3987.98
11:58:09|3988.43
11:58:10|3987.34
11:58:11|3986.8
11:58:12|3987.14
11:58:13|3987.26
11:58:14|3987.41
11:58:15|3987.4
11:58:16|3987.46
11:58:17|3987.76
11:58:18|3987.89
11:58:19|3987.66
11:58:20|3987.79
11:58:21|3987.64
11:58:22|3986.85
11:58:23|3986.76
11:58:24|3986.43
11:58:25|3986.63
11:58:26|3986.03
11:58:27|3986.07
11:58:28|3987.29
11:58:29|3987.28
11:58:30|3987.77
11:58:32|3987.37
11:58:33|3987.27
11:58:35|3987.42
11:58:36|3987.1
11:58:37|3987.54
11:58:38|3987.12
11:58:39|3987.1
11:58:40|3987.07
11:58:41|3985.5
11:58:42|3985.73
11:58:43|3986.37
11:58:44|3986.58
11:58:46|3986.8
11:58:47|3986.81
11:58:48|3987.9
11:58:49|3987.89
11:58:49|3987.89
11:58:51|3987.31
11:58:52|3988.42
11:58:53|3989.03
11:58:53|3989.04
11:58:55|3989.24
11:58:55|3989.26
11:58:57|3988.44
11:58:58|3988.35
11:58:59|3988.36
11:59:00|3988.57
11:59:01|3988.56
11:59:02|3988.38
11:59:03|3988.83
11:59:04|3989.13
11:59:05|3989.7
11:59:06|3990.99
11:59:07|3991.
11:59:08|3990.
11:59:10|3987.69
11:59:10|3988.21
11:59:11|3988.01
11:59:13|3989.25
11:59:13|3991.
11:59:14|3992.09
11:59:15|3992.6
11:59:16|3993.96
11:59:17|3994.29
11:59:18|3994.53
11:59:19|3994.53
11:59:20|3994.53
11:59:21|3995.
11:59:22|3995.69
11:59:24|3995.65
11:59:25|3995.21
11:59:26|3995.39
11:59:27|3995.52
11:59:28|3993.54
11:59:29|3992.83
11:59:30|3992.44
11:59:31|3992.63
11:59:31|3992.93
11:59:34|3993.16
11:59:35|3993.
11:59:36|3993.16
11:59:37|3994.84
11:59:39|3995.53
11:59:39|3995.69
11:59:41|3995.68
11:59:42|3994.99
11:59:43|3993.72
11:59:44|3992.38
11:59:45|3991.93
11:59:46|3992.31
11:59:47|3994.77
11:59:49|3995.27
11:59:49|3994.73
11:59:50|3994.77
11:59:51|3993.16
11:59:52|3993.12
11:59:54|3994.02
11:59:55|3994.46
11:59:56|3995.12
11:59:57|3994.27
11:59:59|3993.62
11:59:59|3992.47
12:00:00|3991.61
12:00:01|3990.24
12:00:02|3990.08
12:00:03|3989.56
12:00:04|3987.5
12:00:05|3989.18
12:00:06|3987.85
12:00:07|3987.82
12:00:08|3986.81
12:00:09|3987.84
12:00:11|3987.46
12:00:11|3986.57
12:00:12|3986.18
12:00:13|3986.71
12:00:14|3986.64
12:00:15|3986.07
12:00:16|3985.32
12:00:17|3982.12
12:00:18|3983.83
12:00:19|3985.44
12:00:20|3984.78
12:00:21|3983.13
12:00:22|3983.94
12:00:23|3984.73
12:00:24|3984.72
12:00:25|3984.36
12:00:27|3983.06
12:00:28|3984.73
12:00:28|3984.39
12:00:29|3983.92
12:00:30|3981.8
12:00:31|3983.78
12:00:32|3983.73
12:00:34|3984.28
12:00:36|3984.9
12:00:37|3984.45
12:00:39|3984.32
12:00:40|3983.01
12:00:41|3983.31
12:00:42|3982.47
12:00:43|3982.82
12:00:44|3982.98
12:00:45|3983.22
12:00:46|3983.35
12:00:47|3983.34
12:00:48|3982.58
12:00:49|3983.23
12:00:50|3983.32
12:00:51|3983.18
12:00:52|3982.7
12:00:53|3983.31
12:00:54|3983.13
12:00:55|3982.47
12:00:56|3981.83
12:00:57|3980.78
12:00:58|3980.9
12:00:59|3980.78
12:01:00|3980.48
12:01:01|3980.77
12:01:02|3980.57
12:01:03|3980.52
12:01:04|3980.38
12:01:05|3978.82
12:01:06|3979.1
12:01:07|3978.75
12:01:08|3977.51
12:01:09|3976.29
12:01:10|3976.18
12:01:12|3979.39
12:01:13|3979.43
12:01:14|3980.84
12:01:15|3980.22
12:01:16|3979.69
12:01:16|3980.05
12:01:18|3979.34
12:01:18|3979.73
12:01:19|3980.43
12:01:20|3980.32
12:01:22|3980.23
12:01:22|3979.82
12:01:24|3982.
12:01:25|3982.2
12:01:25|3982.29
12:01:26|3980.58
12:01:27|3980.29
12:01:29|3979.1
12:01:30|3978.79
12:01:30|3978.45
12:01:32|3977.72
12:01:33|3977.28
12:01:34|3977.32
12:01:35|3977.81
12:01:36|3978.55
12:01:37|3978.08
12:01:38|3977.97
12:01:40|3975.9
12:01:42|3975.7
12:01:43|3976.39
12:01:44|3977.35
12:01:45|3978.22
12:01:46|3978.24
12:01:46|3979.19
12:01:48|3979.21
12:01:49|3977.78
12:01:50|3977.27
12:01:51|3977.36
12:01:52|3977.57
12:01:52|3977.58
12:01:54|3977.89
12:01:55|3978.05
12:01:55|3977.36
12:01:57|3976.55
12:01:57|3976.79
12:01:58|3976.47
12:01:59|3976.7
12:02:00|3976.76
12:02:01|3976.82
12:02:03|3978.25
12:02:04|3979.
12:02:04|3978.99
12:02:06|3979.43
12:02:07|3978.56
12:02:08|3977.52
12:02:09|3976.91
12:02:10|3977.3
12:02:10|3977.5
12:02:11|3978.28
12:02:13|3976.91
12:02:13|3977.16
12:02:14|3977.64
12:02:15|3977.85
12:02:17|3977.74
12:02:17|3977.48
12:02:18|3977.58
12:02:20|3977.7
12:02:21|3977.82
12:02:22|3978.25
12:02:23|3979.72
12:02:24|3979.23
12:02:24|3977.35
12:02:26|3977.08
12:02:26|3976.92
12:02:27|3977.01
12:02:28|3976.36
12:02:29|3976.35
12:02:31|3975.72
12:02:32|3974.39
12:02:33|3974.39
12:02:34|3973.98
12:02:35|3974.16
12:02:37|3967.38
12:02:37|3962.2
12:02:40|3962.7
12:02:41|3961.32
12:02:41|3965.07
12:02:43|3966.54
12:02:43|3968.73
12:02:44|3969.4
12:02:45|3968.41
12:02:46|3970.
12:02:47|3971.06
12:02:48|3970.85
12:02:49|3970.89
12:02:50|3971.3
12:02:52|3970.88
12:02:53|3970.38
12:02:54|3969.78
12:02:55|3969.67
12:02:56|3969.96
12:02:57|3970.01
12:02:59|3971.65
12:02:59|3972.97
12:03:01|3972.73
12:03:02|3970.66
12:03:03|3973.2
12:03:04|3975.6
12:03:05|3976.74
12:03:06|3978.3
12:03:07|3978.29
12:03:08|3980.
12:03:09|3977.58
12:03:10|3977.37
12:03:11|3977.71
12:03:12|3975.49
12:03:13|3976.18
12:03:14|3977.26
12:03:15|3977.26
12:03:16|3979.22
12:03:17|3979.88
12:03:18|3979.61
12:03:19|3977.42
12:03:20|3977.15
12:03:21|3978.6
12:03:22|3978.6
12:03:23|3979.79
12:03:24|3980.46
12:03:25|3981.51
12:03:26|3980.69
12:03:27|3976.96
12:03:28|3975.6
12:03:29|3978.18
12:03:30|3978.87
12:03:31|3979.81
12:03:33|3983.94
12:03:33|3985.41
12:03:34|3985.62
12:03:35|3986.31
12:03:38|3985.41
12:03:39|3988.87
12:03:40|3987.27
12:03:41|3986.65
12:03:43|3986.83
12:03:44|3988.24
12:03:45|3987.17
12:03:45|3986.88
12:03:48|3989.52
12:03:50|3986.6
12:03:50|3987.57
12:03:51|3986.27
12:03:53|3986.63
12:03:54|3986.48
12:03:55|3986.7
12:03:57|3988.13
12:03:57|3987.88
12:03:59|3988.52
12:03:59|3988.06
12:04:00|3987.03
12:04:02|3986.54
12:04:03|3985.53
12:04:05|3985.13
12:04:05|3985.14
12:04:06|3985.53
12:04:08|3986.56
12:04:08|3986.55
12:04:10|3986.24
12:04:11|3986.73
12:04:12|3987.8
12:04:13|3987.59
12:04:13|3985.94
12:04:15|3986.16
12:04:15|3986.03
12:04:17|3985.71
12:04:17|3985.08
12:04:18|3985.08
12:04:20|3983.63
12:04:21|3983.73
12:04:22|3985.79
12:04:23|3985.88
12:04:23|3986.14
12:04:25|3986.14
12:04:26|3986.14
12:04:27|3986.14
12:04:28|3986.52
12:04:29|3986.49
12:04:30|3986.86
12:04:31|3989.
12:04:31|3990.76
12:04:33|3991.65
12:04:34|3992.39
12:04:34|3993.62
12:04:36|3989.36
12:04:37|3991.02
12:04:39|3990.31
12:04:40|3990.73
12:04:41|3991.25
12:04:43|3991.89
12:04:43|3992.
12:04:45|3992.53
12:04:46|3992.83
12:04:47|3994.64
12:04:47|3993.37
12:04:48|3993.16
12:04:50|3994.75
12:04:51|3994.86
12:04:52|3994.86
12:04:52|3995.78
12:04:54|3993.69
12:04:55|3993.35
12:04:55|3993.91
12:04:57|3995.82
12:04:57|3995.9
12:04:59|3995.48
12:05:00|3995.21
12:05:01|3996.15
12:05:02|3995.52
12:05:03|3994.69
12:05:04|3991.68
12:05:05|3993.9
12:05:06|3994.15
12:05:07|3995.21
12:05:08|3996.16
12:05:09|3994.15
12:05:10|3994.34
12:05:11|3994.69
12:05:12|3995.67
12:05:13|3996.13
12:05:14|3996.13
12:05:15|3996.44
12:05:16|3995.01
12:05:17|3994.38
12:05:18|3994.23
12:05:19|3992.62
12:05:20|3993.12
12:05:21|3994.54
12:05:22|3994.74
12:05:23|3994.74
12:05:24|3994.96
12:05:25|3995.19
12:05:26|3995.19
12:05:28|3995.62
12:05:28|3995.69
12:05:29|3992.61
12:05:30|3992.45
12:05:31|3992.43
12:05:32|3992.47
12:05:33|3992.19
12:05:34|3990.
12:05:35|3988.47
12:05:36|3987.9
12:05:37|3988.78
12:05:39|3991.65
12:05:41|3988.58
12:05:42|3988.45
12:05:42|3987.2
12:05:44|3987.71
12:05:45|3987.71
12:05:46|3986.42
12:05:48|3987.88
12:05:48|3987.41
12:05:50|3985.61
12:05:51|3987.17
12:05:52|3988.1
12:05:53|3988.13
12:05:54|3985.94
12:05:55|3985.95
12:05:56|3985.21
12:05:57|3984.13
12:05:59|3983.1
12:06:00|3984.38
12:06:01|3984.8
12:06:02|3983.1
12:06:03|3983.1
12:06:05|3984.67
12:06:06|3985.68
12:06:07|3985.29
12:06:08|3985.28
12:06:09|3985.29
12:06:09|3985.29
12:06:10|3985.28
12:06:12|3985.29
12:06:13|3985.99
12:06:14|3986.
12:06:15|3984.37
12:06:16|3984.
12:06:17|3983.62
12:06:18|3984.99
12:06:19|3985.9
12:06:20|3985.81
12:06:21|3986.05
12:06:22|3986.06
12:06:23|3986.63
12:06:24|3986.97
12:06:25|3988.92
12:06:26|3989.74
12:06:27|3989.78
12:06:28|3990.78
12:06:29|3990.73
12:06:30|3988.92
12:06:31|3989.99
12:06:32|3990.79
12:06:33|3991.05
12:06:34|3991.74
12:06:35|3989.44
12:06:36|3990.28
12:06:37|3989.92
12:06:38|3989.92
12:06:39|3989.95
12:06:41|3991.
12:06:43|3991.3
12:06:44|3991.3
12:06:45|3990.86
12:06:47|3990.86
12:06:48|3991.29
12:06:49|3991.78
12:06:50|3992.4
12:06:51|3992.34
12:06:52|3991.85
12:06:53|3990.38
12:06:54|3990.01
12:06:55|3990.36
12:06:57|3991.18
12:06:57|3992.43
12:06:59|3992.97
12:07:00|3993.34
12:07:01|3992.53
12:07:02|3992.4
12:07:03|3991.87
12:07:04|3992.25
12:07:05|3992.81
12:07:06|3992.81
12:07:07|3993.
12:07:08|3993.31
12:07:09|3994.09
12:07:09|3994.09
12:07:11|3994.09
12:07:12|3994.49
12:07:12|3994.51
12:07:14|3994.99
12:07:15|3996.22
12:07:16|3996.41
12:07:17|3994.54
12:07:18|3994.1
12:07:19|3995.24
12:07:19|3994.37
12:07:21|3994.08
12:07:22|3994.09
12:07:22|3992.81
12:07:23|3992.81
12:07:25|3992.81
12:07:26|3993.05
12:07:27|3993.04
12:07:28|3994.04
12:07:29|3995.01
12:07:30|3993.18
12:07:30|3993.89
12:07:32|3993.9
12:07:33|3994.26
12:07:34|3994.23
12:07:35|3992.7
12:07:35|3993.69
12:07:37|3994.1
12:07:38|3994.22
12:07:39|3993.91
12:07:40|3994.19
12:07:42|3994.73
12:07:43|3994.92
12:07:45|3994.55
12:07:46|3994.61
12:07:46|3996.39
12:07:48|3996.35
12:07:49|3996.25
12:07:51|3996.26
12:07:52|3995.59
12:07:53|3996.13
12:07:54|3996.61
12:07:55|3996.61
12:07:56|3996.6
12:07:58|3996.61
12:07:58|3996.6
12:07:59|3996.92
12:08:00|3996.92
12:08:01|3995.36
12:08:02|3995.33
12:08:03|3995.34
12:08:04|3995.39
12:08:05|3995.45
12:08:06|3996.54
12:08:08|3996.97
12:08:08|3996.97
12:08:09|3996.96
12:08:10|3996.96
12:08:11|3996.97
12:08:12|3997.5
12:08:13|3997.67
12:08:14|3998.77
12:08:16|3997.8
12:08:17|3997.79
12:08:18|3997.65
12:08:19|3997.41
12:08:20|3997.31
12:08:21|3997.32
12:08:22|3997.79
12:08:23|3996.97
12:08:24|3996.01
12:08:25|3996.01
12:08:27|3996.01
12:08:28|3996.69
12:08:29|3997.72
12:08:30|3998.88
12:08:31|3998.88
12:08:31|3998.94
12:08:32|3998.94
12:08:33|3999.32
12:08:34|3999.18
12:08:36|3999.55
12:08:36|4000.
12:08:37|4000.26
12:08:39|4000.37
12:08:39|4000.69
12:08:40|4000.69
12:08:42|4000.66
12:08:44|4000.65
12:08:45|4001.32
12:08:46|4001.35
12:08:47|4000.69
12:08:48|4000.36
12:08:49|4000.38
12:08:50|4000.13
12:08:51|4000.22
12:08:52|4000.21
12:08:53|4000.22
12:08:54|4000.33
12:08:55|4000.12
12:08:56|4000.32
12:08:57|4000.35
12:08:58|4000.01
12:08:59|3999.77
12:09:01|3999.15
12:09:02|3998.09
12:09:03|4000.
12:09:04|3999.75
12:09:06|3999.7
12:09:07|3999.52
12:09:08|3999.5
12:09:09|3999.51
12:09:10|3999.98
12:09:12|4000.39
12:09:13|4000.39
12:09:13|4000.38
12:09:14|4000.36
12:09:15|3999.97
12:09:16|3999.35
12:09:17|3998.68
12:09:18|3998.68
12:09:19|3998.86
12:09:20|3998.74
12:09:21|3998.87
12:09:22|3998.87
12:09:23|3998.85
12:09:24|3998.7
12:09:25|3998.69
12:09:26|3998.04
12:09:27|3998.52
12:09:28|3998.52
12:09:29|3998.53
12:09:30|3998.55
12:09:31|3998.5
12:09:32|3997.81
12:09:33|3997.91
12:09:34|3998.52
12:09:35|3998.51
12:09:36|3997.7
12:09:37|3996.52
12:09:38|3995.66
12:09:39|3994.41
12:09:40|3994.3
12:09:41|3994.62
12:09:43|3993.61
12:09:45|3992.52
12:09:45|3994.5
12:09:47|3992.16
12:09:49|3992.
12:09:49|3992.03
12:09:50|3993.8
12:09:52|3994.73
12:09:53|3994.72
12:09:54|3996.51
12:09:55|3997.22
12:09:56|3997.21
12:09:57|3996.73
12:09:58|3995.51
12:09:59|3995.16
12:10:00|3994.96
12:10:01|3995.19
12:10:02|3994.19
12:10:03|3993.84
12:10:05|3993.27
12:10:05|3993.2
12:10:06|3994.27
12:10:07|3995.09
12:10:08|3996.03
12:10:09|3996.13
12:10:11|3996.64
12:10:12|3997.08
12:10:13|3997.08
12:10:13|3997.09
12:10:15|3997.09
12:10:15|3995.18
12:10:16|3994.52
12:10:18|3994.91
12:10:18|3994.69
12:10:19|3994.52
12:10:20|3995.24
12:10:23|3994.6
12:10:23|3991.51
12:10:24|3993.25
12:10:25|3992.17
12:10:26|3991.2
12:10:27|3990.14
12:10:28|3990.66
12:10:29|3991.57
12:10:30|3991.59
12:10:31|3991.59
12:10:32|3991.6
12:10:33|3991.36
12:10:34|3990.14
12:10:35|3990.14
12:10:36|3990.13
12:10:37|3989.59
12:10:39|3990.08
12:10:40|3990.08
12:10:41|3990.08
12:10:42|3990.07
12:10:43|3989.59
12:10:45|3988.08
12:10:46|3988.61
12:10:48|3988.05
12:10:49|3989.19
12:10:50|3987.52
12:10:51|3986.55
12:10:53|3988.57
12:10:55|3987.06
12:10:56|3987.06
12:10:57|3986.35
12:10:57|3986.58
12:10:58|3987.04
12:10:59|3987.04
12:11:01|3986.21
12:11:02|3987.12
12:11:03|3986.7
12:11:03|3987.6
12:11:05|3988.06
12:11:06|3988.19
12:11:07|3986.97
12:11:08|3986.25
12:11:09|3986.25
12:11:09|3986.25
12:11:11|3986.03
12:11:12|3985.69
12:11:13|3985.79
12:11:14|3986.91
12:11:15|3987.
12:11:16|3988.21
12:11:17|3988.25
12:11:18|3987.23
12:11:19|3986.79
12:11:20|3986.72
12:11:21|3986.7
12:11:22|3986.32
12:11:23|3986.7
12:11:25|3988.06
12:11:25|3988.19
12:11:27|3988.59
12:11:28|3988.44
12:11:29|3986.03
12:11:30|3986.02
12:11:31|3985.57
12:11:32|3984.01
12:11:33|3984.55
12:11:34|3985.67
12:11:35|3986.94
12:11:36|3987.25
12:11:37|3986.25
12:11:37|3985.21
12:11:39|3985.38
12:11:40|3984.54
12:11:40|3985.04
12:11:42|3984.83
12:11:43|3985.57
12:11:44|3986.26
12:11:46|3985.48
12:11:47|3984.62
12:11:49|3984.67
12:11:50|3986.01
12:11:51|3986.45
12:11:53|3986.67
12:11:54|3987.35
12:11:55|3987.55
12:11:56|3987.79
12:11:57|3988.12
12:11:58|3986.82
12:11:59|3985.94
12:12:00|3986.22
12:12:01|3987.57
12:12:02|3987.25
12:12:03|3986.82
12:12:04|3985.44
12:12:05|3985.18
12:12:06|3985.18
12:12:07|3986.83
12:12:08|3987.31
12:12:09|3987.6
12:12:10|3987.6
12:12:11|3988.01
12:12:12|3988.19
12:12:13|3988.49
12:12:14|3989.54
12:12:15|3989.56
12:12:16|3989.56
12:12:17|3990.
12:12:18|3989.27
12:12:19|3989.04
12:12:20|3988.37
12:12:21|3988.37
12:12:22|3988.02
12:12:23|3988.02
12:12:24|3988.02
12:12:25|3989.54
12:12:26|3989.6
12:12:27|3989.6
12:12:28|3989.61
12:12:29|3989.61
12:12:30|3989.6
12:12:31|3989.29
12:12:32|3989.05
12:12:33|3989.45
12:12:34|3988.82
12:12:35|3988.14
12:12:36|3988.14
12:12:37|3989.21
12:12:38|3990.
12:12:39|3990.
12:12:40|3990.
12:12:41|3989.46
12:12:43|3989.21
12:12:43|3990.
12:12:44|3990.51
12:12:46|3989.02
12:12:48|3988.69
12:12:49|3988.02
12:12:51|3988.03
12:12:52|3987.9
12:12:53|3986.46
12:12:55|3986.98
12:12:55|3987.09
12:12:56|3987.04
12:12:58|3987.91
12:13:00|3988.04
12:13:01|3986.76
12:13:02|3986.75
12:13:03|3986.76
12:13:04|3986.71
12:13:05|3986.36
12:13:06|3986.01
12:13:07|3986.01
12:13:08|3986.43
12:13:09|3986.43
12:13:10|3986.44
12:13:11|3986.02
12:13:12|3986.02
12:13:13|3986.02
12:13:14|3986.54
12:13:15|3986.02
12:13:15|3986.42
12:13:17|3986.43
12:13:18|3986.43
12:13:19|3986.43
12:13:19|3986.65
12:13:21|3986.64
12:13:22|3987.12
12:13:23|3987.13
12:13:24|3987.14
12:13:25|3987.12
12:13:25|3987.11
12:13:28|3987.13
12:13:28|3987.31
12:13:29|3987.88
12:13:31|3987.74
12:13:31|3989.43
12:13:32|3990.29
12:13:33|3992.51
12:13:34|3991.45
12:13:35|3990.97
12:13:36|3990.89
12:13:37|3990.95
12:13:38|3991.07
12:13:39|3990.2
12:13:40|3990.26
12:13:41|3992.18
12:13:42|3993.84
12:13:43|3993.12
12:13:44|3992.2
12:13:46|3992.56
12:13:47|3993.99
12:13:49|3994.12
12:13:50|3994.31
12:13:52|3996.14
12:13:53|3996.1
12:13:54|3996.61
12:13:55|3998.01
12:13:55|3998.06
12:13:57|3997.24
12:13:57|3997.74
12:13:59|3997.48
12:14:00|3997.49
12:14:02|3996.27
12:14:03|3995.13
12:14:04|3995.49
12:14:06|3997.58
12:14:06|3997.53
12:14:08|3998.52
12:14:08|3997.53
12:14:10|3996.89
12:14:11|3997.17
12:14:12|3996.87
12:14:13|3996.87
12:14:13|3996.9
12:14:15|3996.91
12:14:15|3996.91
12:14:16|3996.51
12:14:18|3996.49
12:14:18|3995.88
12:14:20|3995.5
12:14:21|3995.49
12:14:21|3995.5
12:14:23|3995.5
12:14:23|3995.49
12:14:25|3995.7
12:14:25|3996.71
12:14:27|3997.02
12:14:27|3998.46
12:14:29|3998.65
12:14:30|3998.47
12:14:31|3998.25
12:14:31|3997.66
12:14:32|3997.62
12:14:33|3999.76
12:14:35|4000.
12:14:35|3999.81
12:14:36|3999.66
12:14:37|3998.73
12:14:38|3998.88
12:14:39|4000.
12:14:40|4000.
12:14:42|4000.99
12:14:42|4001.29
12:14:43|4001.27
12:14:44|4001.06
12:14:45|3998.3
12:14:46|3997.1
12:14:48|3995.94
12:14:49|3995.89
12:14:51|3996.36
12:14:53|3995.55
12:14:53|3994.28
12:14:55|3995.15
12:14:56|3995.08
12:14:56|3995.08
12:14:58|3992.24
12:14:59|3991.38
12:15:00|3992.18
12:15:01|3993.08
12:15:03|3992.61
12:15:04|3991.69
12:15:05|3993.34
12:15:05|3993.8
12:15:06|3994.18
12:15:07|3995.86
12:15:08|3995.73
12:15:09|3994.22
12:15:10|3993.69
12:15:11|3993.99
12:15:12|3995.36
12:15:13|3996.67
12:15:14|3994.8
12:15:15|3993.37
12:15:16|3994.66
12:15:17|3994.66
12:15:18|3994.47
12:15:19|3993.98
12:15:20|3992.79
12:15:21|3992.79
12:15:22|3993.17
12:15:23|3994.48
12:15:24|3994.97
12:15:25|3994.69
12:15:26|3994.59
12:15:27|3994.45
12:15:28|3994.45
12:15:29|3995.31
12:15:30|3994.87
12:15:31|3994.85
12:15:32|3994.85
12:15:33|3994.77
12:15:34|3994.65
12:15:35|3993.3
12:15:36|3993.28
12:15:37|3993.85
12:15:38|3994.3
12:15:39|3995.41
12:15:40|3995.41
12:15:41|3996.24
12:15:42|3996.38
12:15:43|3997.77
12:15:44|3997.99
12:15:45|3997.94
12:15:46|3997.7
12:15:47|3997.09
12:15:49|3996.99
12:15:51|3998.08
12:15:52|3998.66
12:15:54|3997.21
12:15:55|3998.03
12:15:56|3997.9
12:15:57|3998.99
12:15:58|3998.43
12:15:59|3998.66
12:16:00|3999.35
12:16:01|3999.51
12:16:02|4000.
12:16:03|4000.47
12:16:04|4000.92
12:16:06|4000.99
12:16:06|4000.55
12:16:07|3999.71
12:16:09|3999.53
12:16:09|3999.71
12:16:11|3999.32
12:16:12|3998.98
12:16:12|4000.
12:16:13|4001.03
12:16:14|4001.48
12:16:16|4000.67
12:16:17|4000.67
12:16:17|4001.07
12:16:19|4000.68
12:16:20|4000.27
12:16:21|4000.27
12:16:22|4000.13
12:16:23|4000.
12:16:24|4000.54
12:16:25|4000.45
12:16:26|4000.45
12:16:27|4000.13
12:16:28|4000.12
12:16:29|4000.12
12:16:30|4000.12
12:16:31|4000.12
12:16:32|4000.47
12:16:33|4001.
12:16:34|4000.99
12:16:35|4001.
12:16:36|4000.59
12:16:37|3999.2
12:16:38|3999.61
12:16:39|3999.44
12:16:41|3998.67
12:16:42|3999.25
12:16:43|3999.04
12:16:44|3998.71
12:16:45|3998.68
12:16:46|3998.54
12:16:46|3998.57
12:16:48|3998.85
12:16:49|3999.04
12:16:50|3999.98
12:16:51|4000.1
12:16:53|4000.1
12:16:54|4000.12
12:16:56|4000.15
12:16:57|4000.38
12:16:59|3999.36
12:17:00|3999.3
12:17:00|4000.4
12:17:02|4000.39
12:17:03|4000.4
12:17:04|4000.46
12:17:05|4000.6
12:17:06|4000.6
12:17:08|4000.59
12:17:08|4000.58
12:17:09|4000.6
12:17:11|4000.4
12:17:11|4000.57
12:17:12|4000.99
12:17:13|4001.
12:17:15|4001.
12:17:15|4001.
12:17:16|4001.
12:17:17|4001.
12:17:18|4001.
12:17:19|4001.
12:17:20|4001.
12:17:21|3999.89
12:17:22|3999.89
12:17:23|3999.77
12:17:24|3999.7
12:17:26|3999.98
12:17:26|3999.98
12:17:27|3999.88
12:17:28|4000.31
12:17:29|4001.
12:17:30|4000.99
12:17:31|4000.07
12:17:32|4000.79
12:17:33|4000.93
12:17:34|4000.91
12:17:35|4001.
12:17:36|4001.
12:17:37|4001.
12:17:38|4001.
12:17:39|4001.
12:17:40|4001.
12:17:41|4000.95
12:17:42|4000.59
12:17:43|4000.49
12:17:44|4000.47
12:17:45|4000.46
12:17:46|3999.81
12:17:47|3999.81
12:17:48|3999.8
12:17:49|3997.7
12:17:50|3998.16
12:17:52|3997.79
12:17:54|3998.15
12:17:55|3997.93
12:17:56|3997.93
12:17:57|3997.91
12:17:58|3997.45
12:17:59|3996.64
12:18:00|3997.38
12:18:01|3997.45
12:18:02|3998.83
12:18:04|3999.42
12:18:04|3999.43
12:18:06|3999.42
12:18:06|3999.07
12:18:08|3999.68
12:18:09|3999.6
12:18:09|3999.28
12:18:11|3999.68
12:18:12|3999.37
12:18:13|3999.55
12:18:14|3999.55
12:18:15|3999.05
12:18:16|3999.54
12:18:16|3998.95
12:18:18|3998.79
12:18:19|3997.87
12:18:20|3997.49
12:18:21|3997.48
12:18:22|3999.05
12:18:23|3999.03
12:18:23|3998.99
12:18:25|3998.97
12:18:25|3998.97
12:18:27|3998.31
12:18:28|3998.31
12:18:29|3998.29
12:18:29|3998.31
12:18:30|3998.17
12:18:32|3998.35
12:18:33|3998.32
12:18:33|3998.32
12:18:35|3998.32
12:18:35|3998.64
12:18:37|3998.8
12:18:37|3999.49
12:18:38|3999.24
12:18:39|3999.65
12:18:40|3999.36
12:18:42|3999.63
12:18:42|3999.27
12:18:43|3999.48
12:18:45|3999.38
12:18:45|3998.37
12:18:46|3998.34
12:18:47|3998.45
12:18:49|3998.38
12:18:49|3998.39
12:18:50|3998.1
12:18:51|3998.32
12:18:52|3998.11
12:18:55|3997.01
12:18:55|3996.5
12:18:57|3996.45
12:18:57|3996.45
12:18:59|3997.2
12:19:00|3997.2
12:19:01|3996.87
12:19:02|3996.15
12:19:03|3995.77
12:19:04|3996.71
12:19:05|3996.71
12:19:06|3996.71
12:19:07|3996.51
12:19:08|3996.2
12:19:09|3997.01
12:19:09|3996.45
12:19:11|3996.67
12:19:12|3996.69
12:19:13|3996.33
12:19:15|3996.72
12:19:15|3996.51
12:19:17|3996.21
12:19:18|3996.19
12:19:19|3996.55
12:19:20|3996.55
12:19:21|3996.53
12:19:22|3997.2
12:19:23|3997.19
12:19:24|3997.21
12:19:26|3997.21
12:19:27|3997.23
12:19:28|3996.33
12:19:28|3996.01
12:19:29|3996.01
12:19:30|3996.01
12:19:31|3996.08
12:19:33|3996.09
12:19:33|3996.09
12:19:35|3996.08
12:19:35|3996.92
12:19:37|3996.81
12:19:38|3996.75
12:19:38|3996.86
12:19:39|3996.91
12:19:40|3996.92
12:19:41|3996.66
12:19:43|3996.66
12:19:43|3996.65
12:19:44|3996.66
12:19:46|3996.77
12:19:47|3996.69
12:19:48|3997.08
12:19:49|3997.23
12:19:49|3997.36
12:19:50|3999.31
12:19:51|3999.49
12:19:53|3998.47
12:19:55|3998.18
12:19:57|3997.2
12:19:58|3997.19
12:19:59|3997.2
12:20:01|3997.58
12:20:02|3997.75
12:20:02|3997.59
12:20:03|3997.6
12:20:04|3997.09
12:20:06|3997.54
12:20:07|3997.08
12:20:08|3997.52
12:20:09|3997.19
12:20:11|3997.19
12:20:11|3997.19
12:20:12|3997.21
12:20:13|3997.21
12:20:14|3997.21
12:20:16|3997.22
12:20:16|3998.42
12:20:18|3998.56
12:20:19|3998.56
12:20:20|3998.01
12:20:21|4000.
12:20:22|3998.9
12:20:23|3998.93
12:20:24|3998.94
12:20:25|3998.94
12:20:26|3998.94
12:20:28|3998.93
12:20:28|3999.19
12:20:29|3999.19
12:20:31|3999.19
12:20:32|3999.3
12:20:33|3999.34
12:20:33|3999.38
12:20:34|3999.65
12:20:35|3999.5
12:20:36|3999.5
12:20:38|3999.33
12:20:39|3999.02
12:20:40|3999.24
12:20:41|3999.24
12:20:42|3999.23
12:20:42|3998.96
12:20:43|3998.95
12:20:44|3998.96
12:20:45|3998.96
12:20:46|3998.96
12:20:47|3998.95
12:20:49|3998.96
12:20:49|3998.96
12:20:50|3999.
12:20:51|4000.09
12:20:53|4000.02
12:20:55|4000.01
12:20:55|4000.41
12:20:57|4000.56
12:20:58|4000.81
12:20:58|4000.58
12:21:00|4000.46
12:21:02|4000.58
12:21:02|4000.88
12:21:03|4000.83
12:21:04|4000.86
12:21:05|4000.67
12:21:06|4000.66
12:21:07|4000.73
12:21:09|4000.42
12:21:10|4000.91
12:21:11|4000.68
12:21:12|4000.67
12:21:13|4000.67
12:21:14|4000.72
12:21:15|4000.72
12:21:16|4000.98
12:21:17|4000.75
12:21:18|4000.72
12:21:19|4000.68
12:21:20|4000.42
12:21:21|4000.57
12:21:22|4000.57
12:21:23|4000.91
12:21:24|4000.88
12:21:25|4000.98
12:21:26|4000.98
12:21:27|4001.
12:21:28|4001.
12:21:29|4001.
12:21:30|4000.99
12:21:31|4001.
12:21:32|4001.
12:21:33|4001.
12:21:34|4001.
12:21:35|4001.
12:21:36|4001.
12:21:37|4001.
12:21:38|4001.
12:21:39|4000.99
12:21:40|4001.
12:21:41|4000.99
12:21:42|4000.99
12:21:43|4000.98
12:21:44|4001.
12:21:45|4001.
12:21:46|4000.99
12:21:47|4001.
12:21:48|4001.
12:21:49|4001.
12:21:50|4001.
12:21:51|4001.
12:21:52|4000.99
12:21:53|4000.96
12:21:54|4000.96
12:21:56|3998.73
12:21:57|4000.99
12:21:58|4001.
12:21:59|4000.99
12:22:00|4001.
12:22:02|4001.
12:22:02|4001.
12:22:03|4001.
12:22:04|4001.
12:22:06|4001.
12:22:07|4001.
12:22:08|4001.
12:22:09|4001.
12:22:10|4001.
12:22:11|4001.
12:22:12|4001.
12:22:13|4001.
12:22:14|4001.59
12:22:15|4001.78
12:22:16|4002.51
12:22:17|4002.56
12:22:18|4002.79
12:22:19|4002.93
12:22:20|4003.27
12:22:21|4003.29
12:22:22|4003.35
12:22:23|4005.41
12:22:24|4005.98
12:22:25|4005.01
12:22:26|4004.
12:22:27|4003.3
12:22:28|4003.64
12:22:29|4003.32
12:22:30|4003.85
12:22:31|4004.77
12:22:32|4005.84
12:22:33|4005.44
12:22:34|4006.39
12:22:35|4005.99
12:22:36|4006.05
12:22:37|4006.08
12:22:38|4006.84
12:22:39|4006.35
12:22:40|4006.36
12:22:41|4006.36
12:22:42|4007.09
12:22:43|4006.51
12:22:44|4005.6
12:22:45|4005.98
12:22:46|4006.29
12:22:47|4006.33
12:22:49|4006.33
12:22:50|4006.6
12:22:51|4006.6
12:22:52|4006.6
12:22:52|4006.59
12:22:53|4006.6
12:22:55|4006.6
12:22:57|4006.6
12:22:58|4007.05
12:22:59|4006.61
12:23:00|4006.37
12:23:01|4006.37
12:23:01|4006.37
12:23:04|4006.01
12:23:05|4006.01
12:23:05|4006.47
12:23:06|4006.61
12:23:07|4007.06
12:23:08|4006.85
12:23:09|4006.85
12:23:10|4006.84
12:23:11|4006.85
12:23:12|4007.54
12:23:13|4007.53
12:23:14|4007.53
12:23:15|4007.54
12:23:16|4007.53
12:23:17|4007.53
12:23:19|4007.53
12:23:19|4007.53
12:23:20|4007.53
12:23:21|4007.91
12:23:22|4007.91
12:23:24|4007.55
12:23:25|4007.53
12:23:26|4007.89
12:23:27|4008.75
12:23:28|4009.3
12:23:29|4009.33
12:23:30|4008.02
12:23:31|4007.89
12:23:32|4008.67
12:23:33|4009.48
12:23:34|4010.49
12:23:35|4009.48
12:23:36|4009.81
12:23:37|4009.51
12:23:38|4009.48
12:23:39|4009.99
12:23:40|4009.83
12:23:41|4009.82
12:23:42|4009.82
12:23:43|4009.83
12:23:44|4010.85
12:23:45|4010.75
12:23:46|4009.87
12:23:47|4010.41
12:23:48|4010.43
12:23:49|4010.44
12:23:50|4010.43
12:23:51|4011.54
12:23:52|4011.55
12:23:53|4011.55
12:23:54|4011.55
12:23:55|4011.6
12:23:56|4011.86
12:23:58|4011.51
12:23:58|4011.36
12:24:00|4011.36
12:24:01|4011.36
12:24:01|4011.51
12:24:03|4012.12
12:24:04|4012.11
12:24:05|4012.11
12:24:06|4012.12
12:24:07|4012.12
12:24:08|4012.32
12:24:09|4012.19
12:24:10|4012.41
12:24:11|4013.61
12:24:12|4011.74
12:24:13|4011.52
12:24:15|4010.5
12:24:15|4010.01
12:24:16|4011.4
12:24:17|4011.08
12:24:18|4011.38
12:24:19|4011.1
12:24:20|4011.11
12:24:21|4011.11
12:24:22|4010.48
12:24:23|4010.68
12:24:24|4010.9
12:24:25|4010.56
12:24:26|4011.
12:24:27|4011.31
12:24:28|4011.93
12:24:29|4010.72
12:24:30|4011.86
12:24:31|4011.87
12:24:32|4011.53
12:24:33|4011.53
12:24:34|4012.01
12:24:35|4012.21
12:24:36|4012.02
12:24:37|4012.02
12:24:38|4012.02
12:24:39|4012.77
12:24:40|4011.17
12:24:41|4011.13
12:24:42|4011.14
12:24:43|4011.11
12:24:44|4009.88
12:24:45|4008.41
12:24:46|4008.6
12:24:47|4008.41
12:24:48|4008.65
12:24:50|4008.64
12:24:51|4008.45
12:24:52|4008.45
12:24:53|4008.47
12:24:54|4008.44
12:24:55|4008.64
12:24:56|4008.64
12:24:57|4008.9
12:24:59|4008.89
12:25:00|4009.72
12:25:02|4009.72
12:25:03|4011.1
12:25:03|4011.09
12:25:04|4011.46
12:25:06|4011.47
12:25:07|4011.26
12:25:08|4011.73
12:25:09|4010.87
12:25:10|4009.73
12:25:10|4010.22
12:25:12|4009.93
12:25:13|4009.94
12:25:14|4009.94
12:25:15|4010.6
12:25:17|4010.85
12:25:17|4010.93
12:25:18|4010.04
12:25:19|4010.04
12:25:20|4009.26
12:25:21|4009.
12:25:22|4009.01
12:25:23|4009.
12:25:24|4010.07
12:25:25|4010.53
12:25:26|4010.62
12:25:27|4010.62
12:25:28|4010.62
12:25:29|4010.62
12:25:30|4010.62
12:25:31|4010.61
12:25:32|4010.52
12:25:33|4010.09
12:25:34|4010.1
12:25:35|4010.09
12:25:36|4010.5
12:25:37|4010.63
12:25:38|4010.62
12:25:39|4010.63
12:25:40|4010.63
12:25:41|4010.63
12:25:42|4010.68
12:25:43|4010.62
12:25:44|4010.58
12:25:45|4009.36
12:25:46|4009.01
12:25:47|4009.
12:25:48|4009.6
12:25:49|4009.59
12:25:50|4009.6
12:25:51|4009.6
12:25:52|4009.59
12:25:53|4009.6
12:25:54|4009.64
12:25:55|4009.65
12:25:56|4009.65
12:25:57|4010.52
12:25:58|4011.21
12:26:00|4012.64
12:26:02|4012.64
12:26:03|4012.65
12:26:03|4012.65
12:26:04|4013.48
12:26:05|4013.42
12:26:07|4013.28
12:26:08|4013.07
12:26:09|4013.13
12:26:10|4012.95
12:26:12|4012.94
12:26:13|4013.35
12:26:13|4013.35
12:26:14|4013.35
12:26:16|4013.36
12:26:16|4012.65
12:26:17|4011.71
12:26:18|4011.49
12:26:20|4011.45
12:26:20|4011.45
12:26:21|4011.45
12:26:22|4010.57
12:26:23|4011.04
12:26:24|4010.57
12:26:25|4010.57
12:26:26|4010.53
12:26:27|4010.52
12:26:28|4010.07
12:26:29|4010.08
12:26:30|4010.08
12:26:32|4010.17
12:26:32|4010.34
12:26:33|4010.03
12:26:34|4009.66
12:26:35|4010.16
12:26:36|4009.99
12:26:37|4010.
12:26:38|4010.
12:26:39|4010.
12:26:40|4010.33
12:26:41|4010.57
12:26:42|4010.57
12:26:43|4010.57
12:26:44|4010.56
12:26:45|4009.61
12:26:46|4009.61
12:26:47|4009.61
12:26:48|4009.62
12:26:49|4009.62
12:26:50|4009.62
12:26:51|4009.65
12:26:52|4009.64
12:26:53|4009.64
12:26:54|4009.29
12:26:55|4008.22
12:26:56|4008.22
12:26:57|4008.01
12:26:58|4008.01
12:27:00|4008.19
12:27:01|4008.
12:27:03|4008.01
12:27:03|4008.
12:27:04|4009.31
12:27:06|4009.31
12:27:07|4009.32
12:27:08|4009.14
12:27:09|4009.31
12:27:10|4009.31
12:27:11|4009.31
12:27:12|4010.
12:27:14|4010.
12:27:15|4010.01
12:27:15|4010.
12:27:17|4010.
12:27:18|4010.
12:27:19|4010.
12:27:20|4010.01
12:27:21|4010.01
12:27:22|4009.32
12:27:22|4009.33
12:27:24|4009.33
12:27:25|4009.33
12:27:26|4009.32
12:27:27|4009.56
12:27:28|4009.57
12:27:29|4009.58
12:27:30|4010.41
12:27:31|4010.87
12:27:32|4010.97
12:27:32|4010.96
12:27:34|4011.57
12:27:35|4011.
12:27:36|4011.58
12:27:36|4011.23
12:27:38|4011.22
12:27:39|4011.01
12:27:40|4011.02
12:27:40|4011.02
12:27:42|4011.02
12:27:43|4010.55
12:27:43|4010.97
12:27:45|4010.88
12:27:46|4011.01
12:27:47|4011.01
12:27:48|4010.93
12:27:49|4011.34
12:27:50|4011.33
12:27:50|4011.32
12:27:52|4011.5
12:27:52|4011.51
12:27:54|4011.51
12:27:55|4011.5
12:27:55|4011.35
12:27:56|4011.34
12:27:58|4011.34
12:27:59|4011.34
12:28:00|4011.34
12:28:02|4011.35
12:28:03|4011.35
12:28:04|4011.35
12:28:05|4011.35
12:28:06|4010.11
12:28:07|4010.11
12:28:08|4010.1
12:28:09|4010.1
12:28:10|4010.1
12:28:11|4010.01
12:28:13|4009.45
12:28:13|4010.67
12:28:14|4010.63
12:28:15|4010.56
12:28:16|4010.83
12:28:17|4011.11
12:28:18|4010.76
12:28:19|4010.45
12:28:21|4010.45
12:28:21|4009.83
12:28:22|4009.57
12:28:23|4009.52
12:28:24|4009.51
12:28:25|4009.23
12:28:26|4009.44
12:28:27|4009.24
12:28:28|4009.23
12:28:29|4009.24
12:28:30|4009.34
12:28:31|4009.12
12:28:32|4008.94
12:28:33|4008.95
12:28:34|4009.13
12:28:36|4008.97
12:28:37|4008.97
12:28:38|4008.94
12:28:39|4008.94
12:28:40|4009.2
12:28:41|4009.2
12:28:41|4009.09
12:28:43|4009.09
12:28:44|4009.08
12:28:45|4009.
12:28:46|4009.01
12:28:47|4009.01
12:28:48|4009.76
12:28:48|4009.82
12:28:50|4009.82
12:28:51|4009.81
12:28:52|4009.82
12:28:53|4009.82
12:28:53|4009.82
12:28:55|4009.67
12:28:56|4009.67
12:28:56|4009.35
12:28:57|4009.35
12:28:59|4009.32
12:29:00|4009.32
12:29:01|4009.35
12:29:03|4009.18
12:29:03|4009.18
12:29:05|4009.17
12:29:06|4009.17
12:29:07|4009.18
12:29:08|4009.18
12:29:09|4009.18
12:29:11|4009.94
12:29:12|4009.93
12:29:13|4009.93
12:29:14|4010.44
12:29:15|4010.44
12:29:15|4010.44
12:29:17|4010.41
12:29:18|4010.48
12:29:19|4010.42
12:29:20|4010.71
12:29:21|4011.53
12:29:22|4013.27
12:29:23|4013.27
12:29:24|4013.28
12:29:25|4013.27
12:29:26|4013.27
12:29:27|4011.77
12:29:28|4011.77
12:29:29|4011.77
12:29:30|4011.77
12:29:31|4011.71
12:29:32|4011.71
12:29:33|4011.97
12:29:34|4011.98
12:29:36|4012.55
12:29:36|4013.37
12:29:37|4013.49
12:29:38|4013.94
12:29:39|4014.15
12:29:40|4014.52
12:29:41|4015.
12:29:43|4015.
12:29:43|4014.99
12:29:45|4015.
12:29:45|4015.15
12:29:47|4015.16
12:29:48|4015.16
12:29:48|4015.24
12:29:49|4015.24
12:29:51|4015.24
12:29:52|4015.23
12:29:53|4015.18
12:29:54|4015.34
12:29:54|4015.33
12:29:55|4015.24
12:29:57|4015.25
12:29:57|4016.05
12:29:59|4016.05
12:30:00|4015.78
12:30:00|4015.98
12:30:01|4015.98
12:30:04|4016.11
12:30:05|4016.2
12:30:06|4016.2
12:30:07|4016.45
12:30:09|4016.43
12:30:10|4015.82
12:30:11|4015.25
12:30:12|4015.26
12:30:13|4015.49
12:30:14|4015.68
12:30:15|4015.59
12:30:16|4015.59
12:30:17|4015.62
12:30:18|4016.06
12:30:19|4016.46
12:30:20|4016.11
12:30:21|4016.18
12:30:22|4016.25
12:30:23|4016.36
12:30:24|4016.19
12:30:25|4015.37
12:30:26|4014.44
12:30:27|4014.92
12:30:28|4014.94
12:30:29|4014.57
12:30:30|4014.57
12:30:31|4014.57
12:30:32|4014.38
12:30:33|4012.71
12:30:34|4012.68
12:30:35|4012.44
12:30:36|4012.44
12:30:37|4012.23
12:30:38|4012.24
12:30:39|4012.01
12:30:40|4011.9
12:30:41|4011.89
12:30:42|4011.1
12:30:43|4011.1
12:30:44|4011.39
12:30:45|4010.83
12:30:46|4010.82
12:30:47|4010.79
12:30:48|4010.72
12:30:49|4010.6
12:30:50|4010.85
12:30:51|4010.84
12:30:52|4010.83
12:30:53|4010.45
12:30:54|4010.84
12:30:55|4011.63
12:30:56|4011.65
12:30:57|4011.51
12:30:58|4011.42
12:30:59|4011.42
12:31:00|4011.1
12:31:01|4011.1
12:31:02|4011.02
12:31:03|4010.97
12:31:05|4010.98
12:31:06|4011.02
12:31:07|4011.1
12:31:08|4011.47
12:31:10|4013.44
12:31:11|4012.05
12:31:11|4011.99
12:31:13|4011.98
12:31:13|4011.98
12:31:14|4011.99
12:31:15|4011.73
12:31:16|4011.84
12:31:18|4011.75
12:31:19|4011.75
12:31:20|4011.75
12:31:21|4010.
12:31:22|4010.
12:31:23|4010.34
12:31:24|4010.49
12:31:25|4010.49
12:31:26|4010.66
12:31:27|4011.75
12:31:28|4011.74
12:31:29|4011.97
12:31:30|4012.19
12:31:31|4012.2
12:31:32|4011.96
12:31:33|4011.76
12:31:35|4010.9
12:31:35|4010.7
12:31:36|4010.7
12:31:38|4011.18
12:31:39|4011.81
12:31:40|4011.3
12:31:41|4011.27
12:31:42|4011.15
12:31:43|4011.12
12:31:43|4011.12
12:31:45|4011.13
12:31:46|4011.13
12:31:47|4011.12
12:31:48|4011.11
12:31:49|4011.11
12:31:49|4009.77
12:31:51|4009.47
12:31:52|4009.34
12:31:53|4009.3
12:31:54|4009.47
12:31:55|4009.38
12:31:56|4009.39
12:31:57|4009.39
12:31:58|4009.38
12:32:00|4009.76
12:32:00|4010.44
12:32:01|4010.43
12:32:02|4011.09
12:32:03|4011.1
12:32:05|4011.09
12:32:07|4011.09
12:32:08|4011.09
12:32:09|4011.1
12:32:10|4011.09
12:32:11|4011.09
12:32:12|4011.1
12:32:13|4011.09
12:32:14|4011.12
12:32:15|4011.11
12:32:16|4011.12
12:32:17|4011.11
12:32:18|4011.1
12:32:19|4011.1
12:32:20|4011.1
12:32:21|4011.09
12:32:22|4011.01
12:32:23|4011.01
12:32:24|4011.01
12:32:25|4011.15
12:32:26|4011.15
12:32:27|4011.14
12:32:28|4011.15
12:32:29|4011.3
12:32:30|4011.3
12:32:31|4011.3
12:32:32|4011.3
12:32:33|4011.09
12:32:34|4011.31
12:32:35|4011.3
12:32:36|4011.3
12:32:37|4012.04
12:32:38|4013.69
12:32:39|4013.41
12:32:40|4013.42
12:32:41|4013.42
12:32:42|4013.41
12:32:43|4013.42
12:32:44|4013.42
12:32:45|4013.42
12:32:46|4013.41
12:32:47|4013.41
12:32:48|4013.42
12:32:49|4013.42
12:32:50|4013.31
12:32:51|4013.31
12:32:52|4013.19
12:32:53|4013.19
12:32:54|4013.2
12:32:55|4013.34
12:32:56|4013.33
12:32:57|4013.2
12:32:58|4013.34
12:32:59|4013.34
12:33:00|4013.18
12:33:01|4013.19
12:33:02|4013.19
12:33:04|4013.18
12:33:05|4013.19
12:33:07|4013.18
12:33:08|4013.33
12:33:09|4013.34
12:33:10|4013.33
12:33:11|4013.33
12:33:12|4013.33
12:33:14|4013.34
12:33:16|4013.33
12:33:16|4013.34
12:33:17|4013.34
12:33:18|4013.34
12:33:19|4013.33
12:33:20|4013.33
12:33:21|4013.33
12:33:22|4013.33
12:33:23|4013.33
12:33:24|4013.32
12:33:26|4013.32
12:33:26|4013.32
12:33:27|4013.31
12:33:28|4013.3
12:33:29|4013.3
12:33:30|4013.3
12:33:32|4013.3
12:33:32|4013.3
12:33:33|4013.31
12:33:35|4013.34
12:33:35|4013.34
12:33:37|4013.34
12:33:37|4013.34
12:33:38|4013.33
12:33:39|4013.33
12:33:41|4013.33
12:33:41|4013.32
12:33:42|4013.3
12:33:44|4013.06
12:33:44|4013.33
12:33:46|4013.1
12:33:46|4013.19
12:33:47|4013.18
12:33:48|4013.19
12:33:49|4013.19
12:33:50|4013.19
12:33:51|4013.19
12:33:53|4014.49
12:33:54|4014.98
12:33:54|4014.98
12:33:55|4014.97
12:33:56|4014.97
12:33:57|4014.99
12:33:58|4015.59
12:33:59|4015.57
12:34:00|4015.55
12:34:01|4015.55
12:34:02|4015.18
12:34:03|4013.3
12:34:05|4013.3
12:34:05|4013.29
12:34:08|4013.72
12:34:08|4013.71
12:34:10|4013.77
12:34:11|4014.07
12:34:13|4015.2
12:34:14|4015.63
12:34:14|4015.49
12:34:15|4015.48
12:34:17|4015.49
12:34:17|4015.48
12:34:19|4015.62
12:34:20|4015.95
12:34:21|4016.23
12:34:22|4016.47
12:34:23|4016.49
12:34:24|4016.48
12:34:25|4016.66
12:34:26|4016.94
12:34:27|4016.93
12:34:28|4016.93
12:34:29|4016.49
12:34:30|4016.48
12:34:31|4016.49
12:34:32|4016.51
12:34:33|4016.51
12:34:34|4017.09
12:34:35|4017.54
12:34:36|4018.48
12:34:37|4018.22
12:34:38|4019.06
12:34:39|4019.06
12:34:40|4019.75
12:34:41|4019.76
12:34:42|4019.16
12:34:43|4019.22
12:34:44|4019.75
12:34:45|4019.86
12:34:46|4019.59
12:34:48|4017.79
12:34:48|4017.01
12:34:49|4017.52
12:34:50|4017.51
12:34:52|4017.42
12:34:53|4017.38
12:34:54|4017.39
12:34:55|4017.39
12:34:56|4017.38
12:34:57|4017.39
12:34:58|4017.51
12:34:59|4017.51
12:35:00|4018.95
12:35:01|4018.96
12:35:03|4018.96
12:35:03|4018.07
12:35:05|4018.23
12:35:05|4018.32
12:35:07|4018.32
12:35:09|4018.33
12:35:10|4018.45
12:35:10|4018.46
12:35:11|4019.66
12:35:12|4019.34
12:35:13|4019.31
12:35:14|4019.11
12:35:16|4019.1
12:35:17|4019.11
12:35:18|4019.1
12:35:19|4019.11
12:35:20|4019.31
12:35:21|4019.54
12:35:23|4019.49
12:35:24|4019.31
12:35:25|4018.45
12:35:26|4018.4
12:35:27|4018.41
12:35:28|4018.41
12:35:29|4018.41
12:35:29|4018.41
12:35:31|4018.41
12:35:32|4018.64
12:35:34|4018.88
12:35:34|4018.87
12:35:35|4019.48
12:35:36|4019.67
12:35:37|4019.68
12:35:38|4019.68
12:35:39|4019.67
12:35:40|4020.
12:35:41|4019.99
12:35:42|4020.57
12:35:43|4020.89
12:35:44|4020.89
12:35:45|4020.9
12:35:46|4020.67
12:35:47|4020.84
12:35:48|4020.83
12:35:49|4020.83
12:35:50|4020.84
12:35:51|4021.39
12:35:52|4021.41
12:35:53|4021.41
12:35:54|4021.4
12:35:55|4021.41
12:35:56|4021.4
12:35:57|4021.57
12:35:58|4021.55
12:35:59|4021.55
12:36:00|4021.55
12:36:01|4021.85
12:36:02|4021.6
12:36:03|4021.59
12:36:04|4021.89
12:36:05|4022.16
12:36:06|4022.39
12:36:07|4022.24
12:36:09|4021.64
12:36:11|4021.08
12:36:12|4020.9
12:36:14|4020.9
12:36:15|4020.9
12:36:17|4020.9
12:36:17|4020.89
12:36:19|4020.89
12:36:20|4020.9
12:36:21|4020.97
12:36:23|4020.97
12:36:24|4020.97
12:36:24|4020.96
12:36:25|4020.96
12:36:26|4020.96
12:36:28|4020.96
12:36:28|4020.95
12:36:29|4020.97
12:36:30|4021.
12:36:31|4021.02
12:36:32|4021.33
12:36:33|4021.55
12:36:34|4021.32
12:36:35|4021.32
12:36:36|4021.33
12:36:37|4021.18
12:36:38|4021.18
12:36:39|4021.18
12:36:40|4021.18
12:36:41|4021.33
12:36:42|4021.33
12:36:43|4021.48
12:36:44|4021.49
12:36:45|4021.49
12:36:46|4021.48
12:36:47|4020.06
12:36:48|4020.39
12:36:49|4020.39
12:36:50|4020.05
12:36:51|4020.58
12:36:52|4020.28
12:36:53|4020.28
12:36:54|4020.07
12:36:55|4020.34
12:36:56|4020.56
12:36:57|4020.52
12:36:58|4020.52
12:36:59|4020.52
12:37:00|4020.
12:37:01|4020.01
12:37:02|4020.01
12:37:03|4020.
12:37:04|4020.01
12:37:05|4020.36
12:37:06|4021.28
12:37:07|4021.28
12:37:08|4021.28
12:37:10|4021.3
12:37:12|4021.3
12:37:13|4021.3
12:37:14|4021.47
12:37:16|4021.46
12:37:17|4021.46
12:37:18|4021.47
12:37:18|4021.44
12:37:19|4021.45
12:37:20|4021.96
12:37:21|4022.44
12:37:23|4022.71
12:37:23|4022.74
12:37:25|4022.07
12:37:25|4022.43
12:37:26|4022.44
12:37:28|4022.43
12:37:29|4022.44
12:37:30|4022.44
12:37:31|4022.44
12:37:32|4022.41
12:37:33|4022.
12:37:33|4022.18
12:37:35|4022.18
12:37:36|4022.17
12:37:37|4022.16
12:37:39|4022.16
12:37:39|4022.16
12:37:40|4022.09
12:37:41|4022.12
12:37:42|4022.18
12:37:43|4022.16
12:37:44|4022.17
12:37:45|4022.17
12:37:46|4022.43
12:37:47|4022.3
12:37:48|4022.7
12:37:49|4022.7
12:37:50|4022.31
12:37:51|4022.31
12:37:52|4022.75
12:37:53|4022.75
12:37:54|4022.83
12:37:55|4023.04
12:37:56|4023.03
12:37:57|4023.19
12:37:58|4022.64
12:37:59|4022.45
12:38:00|4022.44
12:38:01|4022.44
12:38:02|4022.44
12:38:03|4022.44
12:38:04|4022.45
12:38:05|4022.45
12:38:06|4022.45
12:38:07|4022.45
12:38:09|4022.75
12:38:09|4022.75
12:38:11|4022.75
12:38:13|4022.75
12:38:14|4022.75
12:38:14|4022.75
12:38:15|4022.75
12:38:17|4022.75
12:38:18|4022.74
12:38:18|4022.75
12:38:19|4022.75
12:38:20|4022.74
12:38:22|4022.71
12:38:23|4022.72
12:38:23|4022.01
12:38:25|4022.01
12:38:26|4022.01
12:38:26|4022.01
12:38:28|4022.
12:38:29|4022.01
12:38:30|4022.01
12:38:31|4022.
12:38:32|4022.01
12:38:33|4022.01
12:38:34|4022.41
12:38:34|4022.41
12:38:37|4023.
12:38:37|4022.9
12:38:39|4023.16
12:38:40|4023.17
12:38:41|4024.49
12:38:42|4024.15
12:38:42|4023.16
12:38:44|4023.35
12:38:45|4023.39
12:38:46|4023.35
12:38:46|4023.29
12:38:47|4023.32
12:38:49|4023.32
12:38:50|4023.18
12:38:51|4023.17
12:38:52|4023.4
12:38:53|4023.78
12:38:53|4023.93
12:38:55|4023.93
12:38:56|4023.93
12:38:57|4023.93
12:38:58|4023.93
12:38:59|4023.93
12:39:00|4023.92
12:39:01|4023.93
12:39:02|4023.93
12:39:03|4023.93
12:39:04|4023.68
12:39:05|4023.66
12:39:06|4023.41
12:39:07|4023.48
12:39:08|4023.48
12:39:09|4023.18
12:39:10|4023.18
12:39:11|4023.18
12:39:12|4023.18
12:39:14|4022.
12:39:15|4021.02
12:39:15|4021.04
12:39:17|4020.59
12:39:18|4020.81
12:39:19|4020.9
12:39:20|4021.04
12:39:21|4021.2
12:39:23|4021.05
12:39:24|4021.02
12:39:24|4021.06
12:39:25|4021.07
12:39:26|4021.07
12:39:28|4021.07
12:39:28|4021.07
12:39:30|4021.06
12:39:30|4021.37
12:39:32|4022.05
12:39:33|4022.83
12:39:33|4022.18
12:39:35|4022.33
12:39:36|4022.32
12:39:36|4022.32
12:39:37|4022.32
12:39:39|4022.32
12:39:39|4022.32
12:39:41|4022.33
12:39:42|4022.33
12:39:44|4022.
12:39:44|4021.08
12:39:45|4021.07
12:39:46|4021.32
12:39:47|4021.33
12:39:48|4021.71
12:39:49|4021.72
12:39:50|4021.72
12:39:51|4021.72
12:39:52|4021.71
12:39:53|4021.71
12:39:54|4021.72
12:39:55|4021.71
12:39:56|4021.72
12:39:57|4021.65
12:39:58|4021.66
12:39:59|4021.66
12:40:00|4021.65
12:40:01|4021.66
12:40:02|4021.07
12:40:04|4020.52
12:40:04|4020.27
12:40:05|4020.01
12:40:06|4020.
12:40:07|4019.67
12:40:09|4018.58
12:40:09|4018.03
12:40:10|4019.69
12:40:11|4019.69
12:40:12|4018.27
12:40:14|4017.04
12:40:15|4017.05
12:40:16|4016.57
12:40:18|4015.69
12:40:19|4015.68
12:40:20|4014.54
12:40:21|4014.01
12:40:22|4014.09
12:40:22|4013.54
12:40:24|4013.51
12:40:25|4013.04
12:40:26|4014.07
12:40:27|4013.83
12:40:28|4014.08
12:40:29|4014.99
12:40:30|4014.99
12:40:31|4014.98
12:40:32|4014.98
12:40:33|4014.97
12:40:34|4014.97
12:40:36|4013.51
12:40:37|4013.51
12:40:37|4013.93
12:40:39|4013.92
12:40:40|4013.57
12:40:42|4013.4
12:40:42|4013.58
12:40:43|4013.58
12:40:44|4013.58
12:40:46|4013.58
12:40:47|4013.58
12:40:47|4014.05
12:40:49|4013.83
12:40:49|4013.63
12:40:50|4013.01
12:40:51|4012.25
12:40:53|4011.71
12:40:53|4012.
12:40:54|4013.48
12:40:56|4013.02
12:40:57|4012.33
12:40:58|4012.04
12:40:58|4012.27
12:40:59|4012.28
12:41:01|4012.31
12:41:01|4012.66
12:41:02|4012.66
12:41:04|4012.67
12:41:05|4012.66
12:41:05|4012.67
12:41:06|4012.67
12:41:08|4012.66
12:41:08|4012.67
12:41:10|4012.85
12:41:10|4013.66
12:41:12|4014.01
12:41:12|4013.46
12:41:15|4013.27
12:41:16|4013.46
12:41:17|4013.28
12:41:19|4013.31
12:41:20|4013.46
12:41:21|4013.46
12:41:22|4013.46
12:41:24|4013.45
12:41:24|4013.46
12:41:25|4013.46
12:41:26|4013.45
12:41:27|4013.45
12:41:28|4012.52
12:41:30|4012.12
12:41:31|4012.01
12:41:32|4012.
12:41:33|4009.39
12:41:34|4009.87
12:41:35|4009.76
12:41:36|4009.75
12:41:37|4009.39
12:41:38|4009.19
12:41:39|4008.99
12:41:40|4008.99
12:41:41|4007.6
12:41:42|4007.25
12:41:43|4007.11
12:41:44|4007.16
12:41:46|4007.
12:41:47|4006.42
12:41:48|4006.08
12:41:49|4007.
12:41:49|4006.99
12:41:50|4007.
12:41:52|4006.99
12:41:54|4006.99
12:41:54|4006.96
12:41:55|4006.95
12:41:56|4006.99
12:41:57|4006.99
12:41:58|4006.99
12:41:59|4007.
12:42:00|4006.99
12:42:01|4007.
12:42:02|4009.93
12:42:04|4009.55
12:42:04|4009.
12:42:05|4009.
12:42:06|4009.54
12:42:07|4009.54
12:42:08|4009.55
12:42:09|4009.55
12:42:10|4009.89
12:42:11|4009.56
12:42:12|4009.
12:42:13|4009.01
12:42:15|4009.
12:42:17|4008.55
12:42:17|4008.81
12:42:19|4009.35
12:42:21|4009.5
12:42:21|4009.65
12:42:22|4009.09
12:42:24|4009.1
12:42:24|4009.34
12:42:25|4009.33
12:42:27|4009.33
12:42:28|4009.33
12:42:28|4009.97
12:42:29|4010.06
12:42:31|4009.94
12:42:31|4009.95
12:42:32|4009.95
12:42:33|4011.42
12:42:34|4011.7
12:42:35|4011.83
12:42:36|4011.84
12:42:37|4011.7
12:42:38|4011.99
12:42:39|4011.77
12:42:40|4011.43
12:42:41|4011.42
12:42:42|4011.43
12:42:44|4011.43
12:42:45|4011.42
12:42:45|4011.44
12:42:47|4011.99
12:42:48|4011.48
12:42:48|4011.43
12:42:50|4011.43
12:42:50|4010.67
12:42:51|4010.67
12:42:53|4010.66
12:42:54|4010.93
12:42:55|4009.73
12:42:56|4009.75
12:42:57|4008.82
12:42:58|4008.42
12:42:59|4007.62
12:43:00|4007.61
12:43:00|4007.61
12:43:01|4007.98
12:43:02|4007.81
12:43:04|4008.41
12:43:04|4007.64
12:43:06|4007.8
12:43:06|4007.77
12:43:07|4007.67
12:43:09|4007.76
12:43:10|4007.95
12:43:11|4007.95
12:43:12|4007.8
12:43:12|4007.94
12:43:14|4008.65
12:43:15|4008.49
12:43:17|4008.3
12:43:18|4008.
12:43:20|4007.99
12:43:21|4007.98
12:43:21|4007.99
12:43:22|4007.99
12:43:23|4007.99
12:43:24|4007.99
12:43:26|4008.
12:43:27|4008.
12:43:28|4009.4
12:43:29|4008.64
12:43:30|4008.55
12:43:30|4008.43
12:43:31|4009.01
12:43:33|4009.01
12:43:34|4009.01
12:43:34|4009.01
12:43:35|4009.01
12:43:36|4009.01
12:43:38|4008.02
12:43:39|4008.
12:43:41|4007.8
12:43:41|4007.96
12:43:42|4007.83
12:43:43|4007.82
12:43:44|4007.9
12:43:45|4008.09
12:43:46|4008.09
12:43:47|4007.59
12:43:48|4007.82
12:43:49|4007.81
12:43:50|4007.82
12:43:51|4007.79
12:43:52|4007.77
12:43:53|4008.
12:43:54|4008.2
12:43:55|4008.33
12:43:56|4009.05
12:43:57|4009.19
12:43:58|4009.59
12:43:59|4009.47
12:44:00|4009.36
12:44:01|4009.51
12:44:02|4009.51
12:44:03|4009.51
12:44:04|4009.03
12:44:05|4007.71
12:44:06|4007.
12:44:07|4005.58
12:44:08|4005.6
12:44:09|4005.58
12:44:10|4005.59
12:44:11|4005.59
12:44:12|4005.59
12:44:14|4005.58
12:44:14|4005.17
12:44:15|4005.12
12:44:17|4005.59
12:44:18|4005.87
12:44:20|4005.59
12:44:21|4005.38
12:44:22|4004.51
12:44:23|4004.09
12:44:24|4004.29
12:44:25|4004.3
12:44:26|4004.1
12:44:27|4004.33
12:44:28|4004.32
12:44:30|4004.07
12:44:30|4003.94
12:44:31|4003.94
12:44:32|4004.08
12:44:34|4004.16
12:44:35|4004.17
12:44:36|4004.17
12:44:37|4004.18
12:44:38|4004.42
12:44:39|4004.22
12:44:40|4004.29
12:44:41|4004.18
12:44:42|4004.18
12:44:43|4004.31
12:44:44|4004.27
12:44:45|4004.27
12:44:46|4004.39
12:44:47|4004.39
12:44:48|4004.39
12:44:49|4004.4
12:44:50|4004.36
12:44:51|4004.96
12:44:53|4006.29
12:44:53|4003.74
12:44:55|4003.38
12:44:56|4003.38
12:44:57|4003.04
12:44:58|4003.26
12:44:58|4003.29
12:45:00|4003.59
12:45:01|4003.59
12:45:03|4003.38
12:45:04|4003.38
12:45:04|4003.09
12:45:05|4003.23
12:45:06|4002.72
12:45:07|4001.7
12:45:10|4001.31
12:45:10|4000.
12:45:11|4000.48
12:45:12|4000.91
12:45:13|4001.22
12:45:14|4000.9
12:45:15|4000.88
12:45:16|4000.88
12:45:18|4001.33
12:45:20|4001.23
12:45:22|4001.23
12:45:22|4001.16
12:45:24|4000.98
12:45:25|4001.25
12:45:26|4001.16
12:45:26|4000.88
12:45:27|4000.89
12:45:29|4000.89
12:45:30|4000.88
12:45:30|4000.88
12:45:32|4000.89
12:45:33|4001.7
12:45:33|4001.7
12:45:35|4001.7
12:45:36|4001.71
12:45:36|4001.69
12:45:37|4001.69
12:45:39|4001.69
12:45:39|4001.68
12:45:41|4001.67
12:45:41|4000.9
12:45:43|4001.27
12:45:44|4000.78
12:45:45|4000.77
12:45:46|4000.77
12:45:47|4000.7
12:45:48|4000.71
12:45:49|4000.7
12:45:50|4000.01
12:45:51|4000.01
12:45:52|4000.
12:45:53|4000.
12:45:54|4000.
12:45:55|4000.01
12:45:56|4000.
12:45:57|4000.
12:45:58|4000.
12:45:59|4000.
12:46:00|4000.01
12:46:01|4000.
12:46:02|4000.
12:46:03|4000.
12:46:04|4000.01
12:46:05|4000.
12:46:06|4000.
12:46:07|4000.
12:46:08|3997.79
12:46:09|3996.63
12:46:10|3996.91
12:46:11|3996.9
12:46:12|3998.67
12:46:13|3998.92
12:46:14|3998.92
12:46:15|3998.13
12:46:16|3998.14
12:46:17|3997.86
12:46:18|3997.94
12:46:19|3997.9
12:46:20|3997.9
12:46:21|3998.13
12:46:22|3997.69
12:46:24|3996.5
12:46:25|3996.1
12:46:26|3995.43
12:46:27|3995.42
12:46:28|3995.47
12:46:29|3995.71
12:46:30|3996.5
12:46:31|3996.14
12:46:33|3996.32
12:46:33|3996.79
12:46:34|3996.27
12:46:35|3996.13
12:46:36|3995.88
12:46:37|3995.88
12:46:38|3996.49
12:46:40|3996.49
12:46:41|3996.5
12:46:42|3996.49
12:46:43|3996.
12:46:44|3995.62
12:46:45|3996.59
12:46:46|3996.61
12:46:47|3996.59
12:46:48|3996.37
12:46:49|3995.59
12:46:50|3995.63
12:46:51|3995.15
12:46:52|3995.15
12:46:53|3995.18
12:46:54|3995.18
12:46:55|3995.
12:46:56|3994.98
12:46:57|3994.66
12:46:58|3994.46
12:46:59|3994.46
12:47:00|3994.35
12:47:01|3994.28
12:47:02|3995.43
12:47:03|3995.58
12:47:04|3994.05
12:47:05|3994.01
12:47:06|3994.01
12:47:07|3993.31
12:47:09|3992.9
12:47:10|3992.94
12:47:11|3992.8
12:47:12|3992.6
12:47:13|3992.79
12:47:14|3992.59
12:47:15|3991.57
12:47:16|3992.55
12:47:16|3992.94
12:47:17|3992.93
12:47:18|3992.47
12:47:20|3991.54
12:47:22|3991.99
12:47:23|3990.62
12:47:24|3990.64
12:47:26|3991.12
12:47:27|3990.88
12:47:27|3989.52
12:47:29|3989.86
12:47:29|3989.9
12:47:31|3989.87
12:47:32|3989.9
12:47:33|3989.9
12:47:35|3990.64
12:47:36|3990.59
12:47:37|3990.23
12:47:38|3990.69
12:47:39|3990.69
12:47:40|3989.89
12:47:41|3989.15
12:47:42|3989.12
12:47:43|3988.97
12:47:44|3988.12
12:47:44|3988.17
12:47:45|3988.26
12:47:47|3987.89
12:47:48|3988.17
12:47:49|3988.59
12:47:50|3988.67
12:47:51|3989.88
12:47:52|3989.89
12:47:53|3990.23
12:47:54|3990.91
12:47:55|3991.78
12:47:56|3991.65
12:47:57|3991.83
12:47:58|3992.5
12:47:59|3991.82
12:48:00|3991.89
12:48:01|3991.84
12:48:02|3993.3
12:48:03|3993.31
12:48:04|3994.12
12:48:05|3994.45
12:48:06|3995.34
12:48:07|3995.23
12:48:08|3995.81
12:48:09|3994.79
12:48:10|3993.52
12:48:11|3993.31
12:48:12|3992.84
12:48:13|3992.27
12:48:14|3992.68
12:48:15|3992.48
12:48:16|3992.34
12:48:17|3992.81
12:48:18|3993.89
12:48:19|3994.01
12:48:21|3994.02
12:48:23|3994.04
12:48:23|3994.2
12:48:25|3994.15
12:48:26|3994.23
12:48:28|3994.23
12:48:29|3994.05
12:48:30|3993.64
12:48:31|3993.65
12:48:33|3993.65
12:48:33|3993.64
12:48:35|3993.64
12:48:36|3993.64
12:48:38|3993.64
12:48:39|3994.67
12:48:40|3994.69
12:48:41|3994.58
12:48:41|3994.47
12:48:43|3994.31
12:48:44|3994.06
12:48:45|3993.66
12:48:45|3993.65
12:48:47|3993.65
12:48:47|3993.42
12:48:49|3992.52
12:48:50|3991.45
12:48:51|3991.72
12:48:52|3991.18
12:48:53|3991.31
12:48:54|3991.31
12:48:55|3991.31
12:48:56|3991.3
12:48:57|3991.31
12:48:57|3991.31
12:48:59|3991.31
12:49:00|3991.3
12:49:00|3991.35
12:49:02|3992.64
12:49:03|3992.82
12:49:04|3992.82
12:49:05|3992.82
12:49:06|3992.99
12:49:07|3993.
12:49:07|3993.45
12:49:09|3993.49
12:49:09|3993.5
12:49:11|3993.54
12:49:12|3993.99
12:49:13|3993.99
12:49:13|3994.04
12:49:15|3995.08
12:49:16|3995.3
12:49:17|3995.6
12:49:18|3996.04
12:49:19|3996.33
12:49:20|3996.32
12:49:20|3996.32
12:49:23|3996.33
12:49:24|3996.33
12:49:24|3996.39
12:49:26|3996.81
12:49:27|3996.81
12:49:28|3996.81
12:49:28|3996.9
12:49:31|3997.25
12:49:32|3997.15
12:49:33|3997.99
12:49:34|3998.
12:49:35|3997.96
12:49:35|3997.43
12:49:37|3996.48
12:49:37|3995.79
12:49:38|3995.79
12:49:40|3995.43
12:49:41|3995.43
12:49:42|3995.61
12:49:42|3995.57
12:49:44|3995.46
12:49:45|3995.46
12:49:46|3995.45
12:49:47|3995.5
12:49:48|3995.94
12:49:49|3995.49
12:49:50|3995.87
12:49:51|3996.34
12:49:52|3996.86
12:49:53|3996.86
12:49:54|3996.86
12:49:55|3996.86
12:49:56|3996.86
12:49:57|3996.85
12:49:58|3996.85
12:49:59|3996.86
12:50:00|3996.86
12:50:01|3995.95
12:50:02|3995.45
12:50:03|3995.8
12:50:04|3995.82
12:50:05|3995.96
12:50:06|3995.81
12:50:07|3995.82
12:50:08|3996.42
12:50:09|3995.94
12:50:10|3995.94
12:50:11|3996.44
12:50:12|3996.46
12:50:13|3996.51
12:50:14|3996.52
12:50:15|3996.53
12:50:16|3996.52
12:50:17|3996.51
12:50:18|3996.45
12:50:20|3997.69
12:50:21|4003.05
12:50:22|4004.94
12:50:24|4008.76
12:50:25|4009.53
12:50:27|4006.36
12:50:27|4005.72
12:50:28|4008.36
12:50:29|4008.76
12:50:30|4008.97
12:50:31|4011.
12:50:33|4008.78
12:50:33|4010.46
12:50:35|4011.19
12:50:36|4012.23
12:50:37|4012.22
12:50:38|4011.33
12:50:38|4011.03
12:50:40|4014.04
12:50:41|4013.88
12:50:42|4013.88
12:50:43|4014.71
12:50:44|4013.98
12:50:45|4014.98
12:50:46|4014.93
12:50:47|4015.
12:50:47|4016.36
12:50:49|4017.11
12:50:50|4016.32
12:50:50|4014.93
12:50:51|4015.34
12:50:53|4016.09
12:50:54|4016.6
12:50:54|4015.17
12:50:56|4016.58
12:50:57|4017.
12:50:58|4017.24
12:50:59|4017.3
12:51:00|4016.34
12:51:01|4016.43
12:51:01|4017.4
12:51:03|4017.41
12:51:04|4016.34
12:51:05|4016.49
12:51:06|4015.38
12:51:07|4014.33
12:51:07|4013.51
12:51:09|4013.02
12:51:09|4012.66
12:51:11|4011.
12:51:11|4011.72
12:51:13|4011.28
12:51:14|4010.83
12:51:15|4010.63
12:51:16|4010.7
12:51:17|4013.6
12:51:17|4012.59
12:51:19|4013.19
12:51:20|4013.35
12:51:21|4013.33
12:51:21|4012.97
12:51:22|4015.49
12:51:25|4015.07
12:51:26|4013.92
12:51:27|4013.21
12:51:28|4012.46
12:51:29|4012.
12:51:31|4011.76
12:51:32|4011.76
12:51:33|4011.72
12:51:34|4011.46
12:51:34|4011.65
12:51:36|4011.9
12:51:37|4012.07
12:51:38|4012.06
12:51:39|4011.45
12:51:40|4012.
12:51:42|4012.
12:51:42|4012.46
12:51:43|4011.14
12:51:44|4010.17
12:51:45|4010.01
12:51:47|4009.13
12:51:48|4008.2
12:51:49|4008.2
12:51:50|4007.44
12:51:52|4006.07
12:51:52|4007.44
12:51:54|4007.44
12:51:54|4006.65
12:51:55|4007.26
12:51:56|4007.09
12:51:57|4007.32
12:51:58|4006.45
12:51:59|4005.69
12:52:00|4006.92
12:52:01|4006.89
12:52:02|4006.57
12:52:03|4006.56
12:52:04|4006.56
12:52:05|4005.31
12:52:06|4003.98
12:52:07|4004.06
12:52:08|4004.06
12:52:09|4004.61
12:52:10|4003.56
12:52:11|4001.54
12:52:12|4000.94
12:52:13|4001.94
12:52:15|4001.52
12:52:16|4000.94
12:52:17|4001.74
12:52:18|4002.07
12:52:19|4001.95
12:52:20|4002.76
12:52:21|4003.12
12:52:22|4003.35
12:52:23|4003.69
12:52:24|4004.76
12:52:26|4005.82
12:52:27|4006.57
12:52:29|4008.01
12:52:30|4007.71
12:52:32|4006.93
12:52:33|4005.25
12:52:33|4004.68
12:52:35|4004.89
12:52:35|4003.71
12:52:37|4004.58
12:52:37|4004.58
12:52:39|4004.58
12:52:40|4004.58
12:52:41|4004.58
12:52:42|4004.91
12:52:43|4006.22
12:52:44|4007.
12:52:45|4007.
12:52:45|4007.
12:52:46|4007.
12:52:48|4008.02
12:52:48|4008.02
12:52:50|4009.1
12:52:50|4008.89
12:52:52|4008.89
12:52:52|4008.88
12:52:53|4008.54
12:52:54|4008.89
12:52:55|4008.89
12:52:57|4008.89
12:52:58|4008.88
12:52:59|4008.89
12:53:00|4008.99
12:53:01|4008.02
12:53:02|4007.46
12:53:02|4007.46
12:53:04|4007.15
12:53:04|4007.76
12:53:06|4009.91
12:53:06|4009.92
12:53:08|4009.91
12:53:08|4009.56
12:53:10|4009.47
12:53:11|4009.47
12:53:11|4009.47
12:53:12|4009.47
12:53:14|4010.44
12:53:14|4010.45
12:53:15|4011.08
12:53:16|4011.09
12:53:17|4011.44
12:53:18|4011.44
12:53:19|4011.44
12:53:21|4011.41
12:53:21|4011.42
12:53:22|4011.99
12:53:23|4013.
12:53:24|4013.45
12:53:26|4014.65
12:53:28|4014.52
12:53:28|4012.91
12:53:30|4013.37
12:53:31|4013.37
12:53:32|4013.38
12:53:33|4013.38
12:53:34|4013.39
12:53:35|4013.6
12:53:37|4013.84
12:53:38|4013.84
12:53:38|4013.83
12:53:39|4013.5
12:53:41|4010.46
12:53:42|4009.52
12:53:43|4010.12
12:53:44|4011.32
12:53:45|4011.89
12:53:46|4009.96
12:53:47|4010.57
12:53:48|4010.58
12:53:49|4010.73
12:53:50|4011.26
12:53:51|4011.18
12:53:52|4011.23
12:53:53|4010.27
12:53:54|4008.45
12:53:55|4007.97
12:53:56|4008.36
12:53:57|4008.81
12:53:58|4008.8
12:53:59|4008.39
12:54:00|4008.75
12:54:01|4008.75
12:54:02|4008.39
12:54:03|4008.39
12:54:04|4008.34
12:54:05|4008.35
12:54:06|4008.35
12:54:07|4008.79
12:54:08|4008.42
12:54:09|4008.41
12:54:10|4008.41
12:54:11|4008.47
12:54:12|4008.81
12:54:13|4010.12
12:54:14|4008.69
12:54:15|4008.52
12:54:16|4007.5
12:54:17|4007.77
12:54:18|4007.52
12:54:19|4007.15
12:54:20|4007.15
12:54:21|4007.15
12:54:22|4007.14
12:54:23|4007.48
12:54:24|4007.5
12:54:25|4007.35
12:54:26|4007.75
12:54:28|4007.76
12:54:29|4007.76
12:54:29|4007.5
12:54:30|4007.5
12:54:32|4007.49
12:54:33|4007.16
12:54:35|4006.44
12:54:36|4005.82
12:54:37|4005.93
12:54:38|4006.04
12:54:39|4005.07
12:54:40|4005.84
12:54:41|4007.05
12:54:43|4006.47
12:54:44|4006.44
12:54:44|4006.36
12:54:46|4006.54
12:54:47|4006.55
12:54:47|4006.54
12:54:49|4006.55
12:54:50|4006.54
12:54:50|4006.55
12:54:52|4006.55
12:54:53|4007.27
12:54:54|4007.26
12:54:55|4007.26
12:54:56|4007.31
12:54:57|4007.3
12:54:58|4009.52
12:54:58|4009.99
12:55:00|4010.74
12:55:01|4008.93
12:55:02|4007.73
12:55:02|4007.44
12:55:03|4007.44
12:55:06|4007.82
12:55:06|4009.22
12:55:07|4010.01
12:55:08|4009.14
12:55:09|4009.34
12:55:11|4009.34
12:55:11|4007.7
12:55:13|4007.43
12:55:13|4007.32
12:55:14|4007.32
12:55:16|4007.32
12:55:16|4007.31
12:55:18|4007.7
12:55:19|4007.7
12:55:20|4007.89
12:55:21|4007.9
12:55:22|4007.9
12:55:22|4008.93
12:55:23|4009.79
12:55:25|4009.78
12:55:26|4009.78
12:55:26|4010.34
12:55:28|4010.02
12:55:30|4010.01
12:55:31|4010.27
12:55:33|4010.27
12:55:34|4010.27
12:55:35|4010.28
12:55:36|4010.28
12:55:37|4010.06
12:55:38|4010.06
12:55:38|4010.06
12:55:40|4009.78
12:55:41|4007.92
12:55:42|4007.92
12:55:43|4008.26
12:55:45|4008.69
12:55:46|4008.39
12:55:47|4008.4
12:55:48|4008.39
12:55:49|4008.67
12:55:50|4008.63
12:55:51|4007.24
12:55:52|4007.63
12:55:54|4007.62
12:55:55|4007.62
12:55:56|4006.93
12:55:56|4006.89
12:55:58|4007.25
12:55:59|4007.46
12:55:59|4006.12
12:56:00|4006.12
12:56:02|4006.11
12:56:03|4005.75
12:56:05|4005.7
12:56:05|4004.55
12:56:06|4003.27
12:56:07|4003.
12:56:08|4003.14
12:56:09|4003.14
12:56:10|4003.02
12:56:11|4003.02
12:56:12|4004.43
12:56:13|4004.76
12:56:14|4004.76
12:56:15|4004.76
12:56:16|4004.77
12:56:17|4004.84
12:56:18|4004.23
12:56:19|4002.79
12:56:20|4002.78
12:56:21|4002.79
12:56:22|4002.63
12:56:23|4003.01
12:56:24|4002.88
12:56:25|4003.01
12:56:26|4003.54
12:56:27|4003.54
12:56:29|4003.54
12:56:31|4003.53
12:56:32|4003.31
12:56:33|4003.31
12:56:34|4002.18
12:56:35|4000.86
12:56:37|4000.19
12:56:38|4002.2
12:56:39|4001.68
12:56:40|4001.39
12:56:41|4001.36
12:56:41|4000.99
12:56:43|4001.
12:56:44|4001.
12:56:45|4000.99
12:56:46|4001.
12:56:47|4000.99
12:56:48|4000.99
12:56:49|4001.
12:56:50|4000.27
12:56:51|3999.79
12:56:52|3999.79
12:56:53|4000.14
12:56:54|4000.64
12:56:55|4000.85
12:56:56|4001.29
12:56:57|4001.58
12:56:58|4001.57
12:56:59|4001.58
12:57:00|4001.
12:57:01|4000.02
12:57:02|4000.29
12:57:03|4000.22
12:57:04|4002.19
12:57:05|4002.19
12:57:06|4002.19
12:57:07|4001.58
12:57:08|4002.05
12:57:09|4002.05
12:57:10|4003.2
12:57:11|4003.2
12:57:12|4002.56
12:57:13|4002.64
12:57:14|4002.64
12:57:15|4002.64
12:57:16|4002.64
12:57:17|4002.64
12:57:18|4003.
12:57:19|4003.3
12:57:20|4004.27
12:57:21|4003.4
12:57:22|4003.4
12:57:23|4002.71
12:57:24|4003.
12:57:25|4003.25
12:57:26|4003.53
12:57:27|4003.54
12:57:28|4003.53
12:57:29|4003.54
12:57:31|4003.77
12:57:31|4003.94
12:57:32|4004.18
12:57:34|4004.2
12:57:36|4005.
12:57:37|4005.41
12:57:38|4005.42
12:57:39|4005.51
12:57:40|4005.54
12:57:41|4005.54
12:57:42|4005.6
12:57:43|4005.59
12:57:44|4005.6
12:57:45|4005.05
12:57:46|4004.38
12:57:47|4003.63
12:57:48|4003.13
12:57:49|4003.12
12:57:50|4003.12
12:57:51|4003.77
12:57:52|4004.84
12:57:53|4005.66
12:57:54|4005.66
12:57:55|4005.66
12:57:56|4005.66
12:57:58|4005.66
12:57:59|4005.66
12:58:00|4005.83
12:58:00|4005.94
12:58:01|4005.94
12:58:03|4005.94
12:58:04|4005.61
12:58:05|4003.78
12:58:05|4003.77
12:58:07|4003.77
12:58:08|4003.77
12:58:08|4003.77
12:58:10|4003.78
12:58:10|4003.76
12:58:11|4003.55
12:58:12|4003.
12:58:14|4003.01
12:58:15|4003.01
12:58:15|4003.01
12:58:17|4003.01
12:58:17|4003.01
12:58:18|4003.41
12:58:20|4004.27
12:58:21|4004.27
12:58:21|4004.98
12:58:22|4005.64
12:58:23|4005.99
12:58:24|4006.35
12:58:26|4006.35
12:58:26|4006.89
12:58:28|4007.41
12:58:29|4007.45
12:58:30|4007.44
12:58:32|4007.71
12:58:32|4007.77
12:58:34|4008.18
12:58:36|4008.72
12:58:37|4008.57
12:58:39|4008.67
12:58:39|4009.69
12:58:40|4010.15
12:58:42|4009.61
12:58:43|4010.5
12:58:43|4010.7
12:58:45|4010.7
12:58:46|4010.7
12:58:47|4010.71
12:58:48|4011.12
12:58:48|4010.72
12:58:50|4010.71
12:58:51|4010.72
12:58:51|4010.71
12:58:52|4010.37
12:58:54|4010.32
12:58:55|4010.33
12:58:56|4010.32
12:58:56|4010.32
12:58:58|4010.32
12:58:59|4010.61
12:58:59|4010.91
12:59:00|4010.71
12:59:02|4009.49
12:59:02|4009.21
12:59:04|4009.21
12:59:05|4010.7
12:59:06|4010.7
12:59:07|4010.71
12:59:08|4010.71
12:59:09|4010.71
12:59:10|4010.66
12:59:11|4010.42
12:59:12|4010.45
12:59:13|4010.69
12:59:14|4010.7
12:59:15|4010.33
12:59:16|4010.69
12:59:16|4010.7
12:59:18|4010.7
12:59:18|4010.7
12:59:20|4011.82
12:59:21|4011.82
12:59:22|4011.39
12:59:23|4011.69
12:59:24|4011.7
12:59:24|4011.69
12:59:26|4011.69
12:59:27|4011.7
12:59:28|4012.
12:59:29|4012.
12:59:30|4011.33
12:59:31|4011.33
12:59:33|4011.68
12:59:34|4011.56
12:59:35|4011.55
12:59:37|4012.06
12:59:38|4012.06
12:59:39|4012.06
12:59:40|4011.67
12:59:41|4011.67
12:59:42|4011.67
12:59:43|4011.67
12:59:44|4011.67
12:59:45|4012.2
12:59:46|4012.06
12:59:47|4011.88
12:59:48|4010.59
12:59:49|4010.35
12:59:50|4010.35
12:59:51|4010.75
12:59:52|4011.56
12:59:53|4011.42
12:59:54|4011.57
12:59:55|4011.57
12:59:56|4012.2
12:59:57|4012.76
12:59:58|4012.76
12:59:59|4012.99
13:00:01|4012.98
13:00:03|4012.63
13:00:03|4012.06
13:00:05|4010.76
13:00:06|4010.85
13:00:06|4011.14
13:00:08|4012.19
13:00:09|4012.2
13:00:10|4011.66
13:00:11|4011.89
13:00:12|4010.57
13:00:13|4009.9
13:00:14|4009.56
13:00:15|4008.64
13:00:16|4008.58
13:00:17|4007.77
13:00:18|4007.96
13:00:19|4008.26
13:00:20|4008.27
13:00:21|4008.27
13:00:22|4007.98
13:00:23|4007.97
13:00:24|4007.47
13:00:25|4007.1
13:00:26|4007.08
13:00:27|4007.21
13:00:28|4007.09
13:00:29|4007.64
13:00:30|4007.64
13:00:31|4007.63
13:00:32|4007.59
13:00:34|4006.47
13:00:36|4006.47
13:00:37|4006.46
13:00:38|4006.75
13:00:39|4007.
13:00:40|4007.61
13:00:41|4007.22
13:00:42|4006.47
13:00:43|4006.3
13:00:44|4006.09
13:00:45|4005.72
13:00:46|4005.85
13:00:47|4006.07
13:00:48|4006.07
13:00:49|4005.84
13:00:50|4006.07
13:00:51|4005.87
13:00:52|4005.4
13:00:53|4005.41
13:00:54|4005.63
13:00:55|4005.63
13:00:56|4005.63
13:00:57|4005.33
13:00:58|4005.33
13:00:59|4005.
13:01:00|4005.01
13:01:01|4004.49
13:01:02|4004.16
13:01:03|4004.16
13:01:04|4004.32
13:01:05|4004.33
13:01:06|4004.04
13:01:07|4001.13
13:01:08|4001.18
13:01:09|4002.01
13:01:10|4002.89
13:01:11|4002.89
13:01:12|4002.83
13:01:13|4002.59
13:01:14|4002.81
13:01:15|4002.9
13:01:16|4002.91
13:01:17|4002.21
13:01:18|4002.22
13:01:19|4000.77
13:01:20|4000.27
13:01:21|4000.01
13:01:22|4000.01
13:01:23|3999.29
13:01:24|3999.57
13:01:25|3999.29
13:01:26|3999.4
13:01:27|3999.5
13:01:28|3999.64
13:01:29|3999.64
13:01:30|3999.34
13:01:31|3999.17
13:01:32|3999.57
13:01:33|4000.21
13:01:35|4001.41
13:01:36|4001.69
13:01:38|4000.65
13:01:39|4001.63
13:01:40|4001.86
13:01:41|4001.35
13:01:42|4000.11
13:01:43|4000.59
13:01:44|4000.57
13:01:45|4000.12
13:01:47|4000.13
13:01:48|3999.42
13:01:49|3999.41
13:01:50|3999.42
13:01:50|3999.42
13:01:52|3999.41
13:01:53|3999.42
13:01:54|3999.41
13:01:54|3999.42
13:01:56|3999.41
13:01:56|3999.93
13:01:58|3999.46
13:01:59|3999.42
13:02:00|3999.08
13:02:01|3999.08
13:02:01|3999.01
13:02:03|3999.
13:02:04|3999.
13:02:05|3999.
13:02:06|3999.
13:02:08|3999.49
13:02:09|3999.69
13:02:10|3999.89
13:02:10|3999.89
13:02:12|3999.98
13:02:12|3999.98
13:02:13|3999.98
13:02:14|3999.98
13:02:16|3999.99
13:02:17|3999.98
13:02:18|3999.98
13:02:20|4000.04
13:02:21|3999.9
13:02:22|3999.78
13:02:23|3999.78
13:02:24|4000.
13:02:25|4000.
13:02:26|4001.57
13:02:27|4000.88
13:02:28|4000.08
13:02:29|3999.65
13:02:30|3999.57
13:02:31|3999.04
13:02:32|3999.
13:02:33|3998.65
13:02:34|3998.65
13:02:36|3998.16
13:02:37|3997.97
13:02:38|3997.96
13:02:39|3997.87
13:02:41|3997.59
13:02:42|3997.59
13:02:43|3997.85
13:02:44|3997.86
13:02:45|3997.86
13:02:46|3997.85
13:02:47|3997.84
13:02:48|3997.81
13:02:49|3997.84
13:02:50|3997.85
13:02:51|3997.84
13:02:52|3997.85
13:02:53|3997.84
13:02:54|3997.84
13:02:54|3997.84
13:02:56|3997.84
13:02:56|3997.84
13:02:57|3997.84
13:02:59|3997.82
13:02:59|3997.8
13:03:00|3997.8
13:03:02|3997.81
13:03:03|3998.69
13:03:04|3998.49
13:03:05|3998.69
13:03:06|3998.68
13:03:07|3998.68
13:03:08|3999.07
13:03:09|3999.14
13:03:10|3999.22
13:03:11|3999.1
13:03:12|3999.31
13:03:13|4000.55
13:03:13|4001.26
13:03:14|4001.4
13:03:16|4001.63
13:03:17|4002.3
13:03:18|4002.7
13:03:18|4002.9
13:03:20|4001.93
13:03:21|4001.94
13:03:22|4001.64
13:03:22|4001.32
13:03:24|3999.86
13:03:25|3999.65
13:03:26|3999.65
13:03:27|3999.53
13:03:28|3999.32
13:03:30|3999.92
13:03:30|4001.46
13:03:32|4001.64
13:03:32|4002.08
13:03:34|4002.09
13:03:34|4002.29
13:03:36|4002.47
13:03:38|4003.46
13:03:39|4004.41
13:03:40|4004.41
13:03:41|4003.15
13:03:42|4003.12
13:03:44|4003.42
13:03:45|4003.49
13:03:47|4004.62
13:03:48|4005.41
13:03:49|4005.63
13:03:50|4005.62
13:03:51|4005.41
13:03:52|4005.41
13:03:53|4005.4
13:03:54|4004.71
13:03:55|4003.63
13:03:56|4003.62
13:03:57|4003.54
13:03:58|4004.57
13:03:59|4005.24
13:04:00|4005.41
13:04:01|4005.41
13:04:02|4006.32
13:04:03|4006.84
13:04:05|4007.08
13:04:05|4007.08
13:04:07|4006.36
13:04:08|4005.93
13:04:09|4005.93
13:04:11|4005.71
13:04:12|4006.35
13:04:13|4006.35
13:04:13|4007.15
13:04:15|4007.3
13:04:16|4007.31
13:04:17|4007.3
13:04:18|4007.31
13:04:19|4006.94
13:04:19|4007.3
13:04:20|4007.3
13:04:22|4007.31
13:04:23|4007.93
13:04:24|4008.15
13:04:24|4008.14
13:04:26|4007.32
13:04:27|4007.55
13:04:28|4007.81
13:04:29|4007.69
13:04:30|4007.49
13:04:30|4007.85
13:04:32|4007.81
13:04:32|4007.82
13:04:34|4007.8
13:04:34|4007.79
13:04:36|4007.65
13:04:37|4008.02
13:04:39|4008.02
13:04:40|4008.65
13:04:41|4009.51
13:04:42|4010.
13:04:43|4009.78
13:04:44|4009.6
13:04:45|4009.05
13:04:46|4009.31
13:04:47|4009.77
13:04:49|4011.11
13:04:50|4010.93
13:04:52|4010.74
13:04:52|4011.14
13:04:53|4011.41
13:04:54|4011.71
13:04:55|4014.76
13:04:57|4013.58
13:04:58|4013.44
13:04:59|4013.44
13:05:00|4013.82
13:05:01|4014.37
13:05:02|4014.99
13:05:03|4014.99
13:05:04|4014.35
13:05:05|4014.13
13:05:06|4014.15
13:05:07|4014.51
13:05:08|4014.53
13:05:09|4015.08
13:05:10|4017.25
13:05:11|4017.6
13:05:12|4016.73
13:05:13|4016.31
13:05:14|4016.4
13:05:15|4016.71
13:05:16|4016.72
13:05:17|4015.81
13:05:18|4015.47
13:05:19|4015.47
13:05:20|4015.27
13:05:21|4015.25
13:05:22|4015.99
13:05:23|4015.66
13:05:24|4015.66
13:05:25|4015.46
13:05:26|4015.88
13:05:27|4016.46
13:05:28|4016.06
13:05:29|4015.88
13:05:30|4016.32
13:05:31|4016.75
13:05:32|4016.92
13:05:33|4016.68
13:05:34|4016.51
13:05:35|4016.48
13:05:36|4016.9
13:05:37|4016.57
13:05:39|4016.59
13:05:39|4016.53
13:05:41|4016.46
13:05:41|4016.71
13:05:43|4016.71
13:05:44|4015.47
13:05:46|4015.65
13:05:46|4015.62
13:05:48|4015.55
13:05:48|4015.55
13:05:49|4015.47
13:05:50|4015.47
13:05:52|4015.46
13:05:53|4015.47
13:05:53|4014.54
13:05:54|4014.28
13:05:56|4014.3
13:05:56|4016.37
13:05:58|4016.62
13:05:58|4016.75
13:05:59|4017.01
13:06:00|4017.28
13:06:02|4017.16
13:06:03|4017.01
13:06:04|4017.
13:06:05|4017.04
13:06:07|4017.15
13:06:08|4020.
13:06:09|4020.65
13:06:11|4019.92
13:06:11|4019.25
13:06:13|4019.31
13:06:14|4019.03
13:06:15|4020.08
13:06:16|4019.95
13:06:17|4019.29
13:06:18|4019.89
13:06:20|4020.03
13:06:20|4020.65
13:06:22|4020.65
13:06:22|4020.82
13:06:23|4020.82
13:06:24|4020.82
13:06:26|4021.59
13:06:26|4021.82
13:06:27|4021.82
13:06:28|4019.92
13:06:29|4018.47
13:06:30|4019.06
13:06:31|4020.95
13:06:32|4021.35
13:06:34|4021.44
13:06:34|4021.3
13:06:35|4021.11
13:06:37|4021.29
13:06:38|4021.99
13:06:38|4022.78
13:06:40|4021.99
13:06:41|4021.38
13:06:43|4021.3
13:06:45|4023.01
13:06:46|4021.99
13:06:48|4022.
13:06:49|4022.
13:06:50|4022.01
13:06:52|4022.32
13:06:52|4023.32
13:06:53|4023.51
13:06:54|4023.99
13:06:55|4024.01
13:06:56|4024.
13:06:58|4023.53
13:06:58|4022.49
13:07:00|4022.68
13:07:01|4022.02
13:07:03|4022.29
13:07:03|4022.29
13:07:04|4022.27
13:07:06|4022.29
13:07:07|4023.41
13:07:07|4023.56
13:07:08|4024.13
13:07:10|4024.09
13:07:12|4024.12
13:07:12|4024.13
13:07:13|4024.08
13:07:15|4024.11
13:07:15|4024.41
13:07:17|4023.99
13:07:18|4023.14
13:07:19|4023.33
13:07:20|4022.88
13:07:21|4023.27
13:07:22|4023.35
13:07:23|4023.36
13:07:24|4023.17
13:07:25|4022.92
13:07:26|4022.51
13:07:27|4022.48
13:07:28|4022.48
13:07:29|4022.98
13:07:30|4023.01
13:07:31|4023.08
13:07:32|4023.07
13:07:33|4023.08
13:07:34|4022.98
13:07:35|4023.13
13:07:36|4023.32
13:07:37|4022.98
13:07:38|4022.98
13:07:39|4023.2
13:07:41|4023.7
13:07:42|4023.68
13:07:43|4024.
13:07:44|4024.01
13:07:45|4024.5
13:07:47|4024.04
13:07:47|4024.21
13:07:49|4024.
13:07:49|4024.
13:07:50|4024.01
13:07:52|4024.54
13:07:52|4024.2
13:07:54|4024.19
13:07:55|4024.03
13:07:56|4023.57
13:07:57|4023.57
13:07:58|4023.22
13:07:58|4023.35
13:07:59|4024.
13:08:01|4024.01
13:08:02|4024.
13:08:03|4024.
13:08:05|4023.15
13:08:05|4022.91
13:08:06|4022.32
13:08:08|4022.11
13:08:09|4022.7
13:08:10|4022.
13:08:11|4022.
13:08:12|4021.01
13:08:13|4021.
13:08:13|4021.
13:08:15|4020.87
13:08:15|4020.86
13:08:16|4020.86
13:08:18|4021.82
13:08:19|4022.17
13:08:20|4022.17
13:08:21|4022.17
13:08:22|4021.93
13:08:23|4021.86
13:08:24|4021.87
13:08:25|4022.87
13:08:26|4022.87
13:08:27|4022.73
13:08:28|4022.5
13:08:30|4022.5
13:08:30|4022.49
13:08:31|4022.25
13:08:32|4021.07
13:08:33|4021.99
13:08:34|4022.19
13:08:35|4022.01
13:08:38|4022.01
13:08:38|4022.
13:08:39|4021.33
13:08:41|4021.32
13:08:42|4021.02
13:08:44|4020.87
13:08:45|4020.86
13:08:47|4020.86
13:08:48|4020.86
13:08:49|4020.86
13:08:50|4020.86
13:08:51|4020.86
13:08:52|4020.84
13:08:53|4020.83
13:08:54|4020.79
13:08:56|4020.66
13:08:58|4020.35
13:08:58|4019.
13:08:59|4019.46
13:09:00|4019.73
13:09:01|4019.73
13:09:02|4020.66
13:09:03|4020.65
13:09:04|4020.1
13:09:05|4020.25
13:09:06|4020.22
13:09:08|4020.38
13:09:08|4019.64
13:09:09|4019.78
13:09:10|4019.78
13:09:12|4019.78
13:09:13|4019.29
13:09:14|4019.79
13:09:15|4019.79
13:09:16|4019.02
13:09:16|4019.02
13:09:18|4019.01
13:09:19|4018.95
13:09:19|4018.7
13:09:21|4018.7
13:09:22|4018.23
13:09:23|4018.24
13:09:24|4018.25
13:09:25|4018.08
13:09:26|4018.24
13:09:27|4017.86
13:09:28|4018.12
13:09:29|4018.22
13:09:29|4018.17
13:09:31|4017.53
13:09:32|4018.35
13:09:33|4018.36
13:09:34|4018.26
13:09:35|4018.26
13:09:36|4017.16
13:09:37|4016.6
13:09:38|4016.6
13:09:39|4016.63
13:09:40|4016.7
13:09:41|4016.9
13:09:43|4016.59
13:09:43|4016.59
13:09:45|4016.59
13:09:46|4017.08
13:09:47|4018.04
13:09:48|4018.27
13:09:49|4018.06
13:09:50|4017.71
13:09:51|4018.08
13:09:52|4017.39
13:09:53|4017.13
13:09:54|4016.61
13:09:55|4016.6
13:09:56|4016.61
13:09:57|4017.89
13:09:58|4017.9
13:09:58|4017.91
13:10:00|4019.05
13:10:01|4018.87
13:10:02|4018.86
13:10:03|4018.77
13:10:04|4018.78
13:10:05|4017.98
13:10:06|4017.98
13:10:06|4017.98
13:10:08|4017.98
13:10:09|4017.96
13:10:10|4017.97
13:10:10|4017.97
13:10:12|4017.96
13:10:13|4017.97
13:10:14|4017.92
13:10:15|4017.08
13:10:16|4016.6
13:10:16|4016.88
13:10:17|4016.93
13:10:19|4016.93
13:10:19|4016.93
13:10:21|4016.94
13:10:22|4016.93
13:10:23|4016.93
13:10:24|4016.94
13:10:25|4016.94
13:10:26|4016.94
13:10:26|4017.96
13:10:27|4017.95
13:10:28|4017.95
13:10:30|4017.95
13:10:31|4017.96
13:10:32|4017.96
13:10:33|4017.96
13:10:34|4017.96
13:10:35|4017.96
13:10:36|4017.96
13:10:37|4017.96
13:10:37|4017.97
13:10:39|4017.96
13:10:39|4017.95
13:10:41|4017.96
13:10:42|4017.95
13:10:44|4017.95
13:10:45|4017.96
13:10:45|4017.95
13:10:47|4017.96
13:10:48|4017.96
13:10:49|4018.76
13:10:50|4018.75
13:10:51|4018.76
13:10:52|4018.76
13:10:53|4018.76
13:10:53|4018.77
13:10:56|4018.77
13:10:56|4018.76
13:10:57|4018.77
13:10:58|4018.77
13:10:59|4018.76
13:11:00|4018.77
13:11:02|4019.02
13:11:03|4019.02
13:11:04|4019.03
13:11:05|4019.02
13:11:06|4019.02
13:11:07|4019.03
13:11:08|4019.02
13:11:10|4019.02
13:11:11|4019.02
13:11:11|4019.02
13:11:13|4019.02
13:11:13|4019.03
13:11:14|4019.03
13:11:16|4019.02
13:11:17|4019.02
13:11:17|4019.42
13:11:19|4019.43
13:11:19|4019.43
13:11:20|4019.43
13:11:21|4020.
13:11:23|4020.
13:11:23|4020.53
13:11:24|4020.54
13:11:26|4020.53
13:11:27|4021.31
13:11:28|4021.31
13:11:28|4021.31
13:11:29|4021.31
13:11:30|4021.32
13:11:31|4021.32
13:11:32|4021.32
13:11:34|4021.31
13:11:34|4021.31
13:11:36|4021.31
13:11:36|4021.39
13:11:38|4021.39
13:11:38|4021.45
13:11:39|4022.11
13:11:40|4022.1
13:11:41|4022.1
13:11:42|4022.11
13:11:44|4022.44
13:11:46|4022.64
13:11:48|4022.65
13:11:49|4022.65
13:11:50|4022.65
13:11:52|4021.36
13:11:53|4020.83
13:11:55|4020.82
13:11:55|4020.85
13:11:56|4020.84
13:11:58|4020.85
13:11:59|4021.3
13:12:00|4020.
13:12:01|4019.44
13:12:03|4020.
13:12:04|4020.03
13:12:06|4020.42
13:12:06|4020.01
13:12:07|4020.01
13:12:08|4018.39
13:12:09|4018.37
13:12:10|4017.97
13:12:11|4017.77
13:12:12|4018.12
13:12:13|4018.29
13:12:14|4018.28
13:12:15|4017.78
13:12:16|4017.9
13:12:18|4017.9
13:12:18|4017.89
13:12:19|4018.24
13:12:20|4018.85
13:12:21|4018.38
13:12:22|4018.38
13:12:23|4018.38
13:12:24|4018.34
13:12:25|4018.13
13:12:26|4017.83
13:12:27|4017.83
13:12:28|4017.
13:12:29|4016.68
13:12:30|4016.6
13:12:31|4016.59
13:12:32|4016.6
13:12:33|4016.6
13:12:34|4016.6
13:12:35|4016.6
13:12:36|4016.6
13:12:37|4016.6
13:12:39|4016.18
13:12:40|4016.
13:12:41|4016.13
13:12:42|4016.19
13:12:43|4016.2
13:12:44|4016.2
13:12:45|4016.2
13:12:47|4016.2
13:12:47|4016.13
13:12:49|4015.89
13:12:51|4015.88
13:12:52|4015.5
13:12:53|4015.74
13:12:55|4015.75
13:12:56|4016.86
13:12:57|4016.87
13:12:58|4016.89
13:13:00|4016.21
13:13:01|4016.96
13:13:02|4017.37
13:13:04|4017.38
13:13:05|4017.39
13:13:06|4017.39
13:13:07|4017.39
13:13:08|4018.22
13:13:10|4018.28
13:13:11|4018.65
13:13:12|4018.04
13:13:13|4018.04
13:13:14|4018.22
13:13:15|4018.25
13:13:16|4017.09
13:13:17|4016.23
13:13:18|4016.23
13:13:19|4016.23
13:13:20|4016.
13:13:21|4016.
13:13:22|4016.68
13:13:23|4017.12
13:13:24|4017.12
13:13:25|4016.38
13:13:26|4015.76
13:13:27|4015.75
13:13:28|4015.75
13:13:30|4015.74
13:13:31|4015.84
13:13:32|4015.53
13:13:33|4015.82
13:13:34|4015.81
13:13:35|4015.76
13:13:36|4015.75
13:13:37|4015.7
13:13:38|4015.65
13:13:39|4015.67
13:13:40|4015.67
13:13:42|4016.23
13:13:42|4016.49
13:13:43|4016.24
13:13:44|4016.24
13:13:46|4016.3
13:13:48|4016.46
13:13:49|4017.35
13:13:50|4017.53
13:13:52|4017.97
13:13:53|4018.33
13:13:54|4018.32
13:13:55|4018.32
13:13:56|4018.33
13:13:57|4018.67
13:13:58|4018.67
13:13:59|4018.66
13:14:00|4018.66
13:14:01|4018.67
13:14:02|4018.66
13:14:03|4018.67
13:14:04|4018.34
13:14:06|4017.5
13:14:07|4017.51
13:14:08|4017.51
13:14:09|4017.51
13:14:10|4017.66
13:14:11|4017.66
13:14:12|4017.65
13:14:13|4017.66
13:14:14|4017.66
13:14:15|4017.51
13:14:16|4017.21
13:14:17|4016.86
13:14:18|4016.86
13:14:19|4016.8
13:14:20|4016.73
13:14:21|4017.63
13:14:22|4017.66
13:14:23|4017.66
13:14:24|4017.67
13:14:26|4017.66
13:14:26|4017.67
13:14:27|4017.67
13:14:28|4017.65
13:14:29|4018.22
13:14:30|4018.22
13:14:31|4018.17
13:14:32|4018.29
13:14:33|4018.47
13:14:34|4018.36
13:14:35|4017.73
13:14:36|4018.22
13:14:37|4018.22
13:14:38|4018.22
13:14:39|4018.21
13:14:40|4018.21
13:14:41|4018.22
13:14:42|4018.22
13:14:43|4017.31
13:14:44|4016.76
13:14:45|4016.76
13:14:46|4016.63
13:14:47|4016.95
13:14:48|4017.12
13:14:49|4016.97
13:14:51|4016.97
13:14:52|4016.96
13:14:54|4016.78
13:14:55|4016.72
13:14:56|4022.16
13:14:57|4025.
13:14:58|4027.39
13:14:59|4026.51
13:15:00|4025.77
13:15:01|4027.52
13:15:02|4027.52
13:15:04|4028.13
13:15:04|4025.65
13:15:06|4026.06
13:15:07|4024.91
13:15:07|4024.52
13:15:09|4024.2
13:15:09|4022.79
13:15:11|4022.36
13:15:12|4022.39
13:15:12|4021.69
13:15:13|4021.48
13:15:14|4021.98
13:15:16|4020.41
13:15:16|4019.56
13:15:18|4019.42
13:15:19|4018.92
13:15:20|4018.92
13:15:21|4019.39
13:15:22|4020.07
13:15:23|4020.
13:15:24|4018.3
13:15:24|4018.28
13:15:25|4018.29
13:15:27|4018.2
13:15:28|4017.55
13:15:29|4017.45
13:15:30|4016.78
13:15:31|4016.93
13:15:32|4016.91
13:15:33|4016.92
13:15:33|4016.77
13:15:34|4017.36
13:15:36|4018.35
13:15:37|4017.39
13:15:37|4017.38
13:15:39|4015.74
13:15:40|4016.12
13:15:40|4016.32
13:15:41|4016.78
13:15:43|4017.49
13:15:44|4017.49
13:15:44|4016.64
13:15:45|4015.2
13:15:47|4015.2
13:15:49|4015.52
13:15:50|4016.58
13:15:52|4016.57
13:15:53|4016.2
13:15:54|4015.46
13:15:55|4015.23
13:15:56|4015.21
13:15:57|4013.64
13:15:58|4013.6
13:15:59|4013.6
13:16:00|4013.61
13:16:02|4012.31
13:16:03|4012.14
13:16:04|4011.61
13:16:05|4010.96
13:16:05|4011.57
13:16:07|4010.97
13:16:07|4010.93
13:16:09|4010.94
13:16:09|4010.17
13:16:12|4009.13
13:16:12|4008.85
13:16:13|4008.46
13:16:14|4008.
13:16:15|4008.2
13:16:17|4008.84
13:16:17|4008.79
13:16:18|4008.01
13:16:19|4008.5
13:16:20|4008.85
13:16:21|4008.83
13:16:22|4008.83
13:16:24|4008.82
13:16:24|4008.83
13:16:25|4008.83
13:16:27|4008.82
13:16:27|4009.09
13:16:28|4008.81
13:16:29|4008.6
13:16:31|4008.6
13:16:31|4008.6
13:16:32|4008.2
13:16:33|4008.76
13:16:35|4008.96
13:16:36|4008.95
13:16:37|4008.01
13:16:37|4008.04
13:16:38|4008.23
13:16:40|4008.38
13:16:41|4008.01
13:16:42|4008.22
13:16:43|4008.12
13:16:44|4008.13
13:16:45|4008.12
13:16:46|4008.
13:16:47|4008.
13:16:48|4007.65
13:16:50|4008.13
13:16:50|4008.13
13:16:51|4008.13
13:16:52|4008.12
13:16:54|4008.52
13:16:55|4008.52
13:16:57|4010.13
13:16:57|4010.11
13:16:58|4008.66
13:16:59|4008.52
13:17:01|4008.32
13:17:02|4008.32
13:17:03|4008.31
13:17:05|4008.31
13:17:06|4008.31
13:17:07|4008.03
13:17:08|4008.03
13:17:09|4008.02
13:17:10|4008.02
13:17:11|4008.02
13:17:12|4008.02
13:17:12|4008.2
13:17:13|4008.28
13:17:15|4008.27
13:17:16|4008.27
13:17:16|4008.28
13:17:17|4008.27
13:17:19|4008.28
13:17:20|4008.27
13:17:20|4008.88
13:17:21|4008.89
13:17:23|4009.72
13:17:23|4009.17
13:17:25|4009.07
13:17:25|4009.06
13:17:26|4008.82
13:17:27|4008.36
13:17:29|4008.43
13:17:29|4009.18
13:17:31|4009.55
13:17:33|4009.6
13:17:34|4009.6
13:17:34|4009.6
13:17:35|4009.99
13:17:36|4010.
13:17:37|4009.98
13:17:38|4010.
13:17:39|4010.43
13:17:40|4010.39
13:17:41|4010.38
13:17:42|4010.94
13:17:43|4011.01
13:17:45|4011.03
13:17:46|4011.31
13:17:47|4011.3
13:17:48|4011.3
13:17:49|4011.31
13:17:51|4011.03
13:17:51|4011.06
13:17:53|4011.96
13:17:54|4012.11
13:17:55|4012.12
13:17:56|4012.15
13:17:58|4011.79
13:17:59|4011.79
13:18:00|4011.99
13:18:01|4012.95
13:18:02|4012.96
13:18:03|4013.54
13:18:04|4014.1
13:18:04|4014.1
13:18:06|4014.18
13:18:07|4014.17
13:18:08|4013.
13:18:09|4012.39
13:18:09|4012.41
13:18:11|4012.56
13:18:12|4013.23
13:18:13|4013.49
13:18:14|4014.18
13:18:15|4014.18
13:18:16|4014.17
13:18:17|4015.72
13:18:19|4016.08
13:18:19|4015.23
13:18:20|4015.32
13:18:22|4015.32
13:18:23|4015.03
13:18:23|4015.1
13:18:25|4015.14
13:18:25|4015.13
13:18:26|4015.15
13:18:27|4015.14
13:18:28|4015.03
13:18:30|4015.02
13:18:31|4015.06
13:18:32|4015.05
13:18:33|4015.06
13:18:34|4015.07
13:18:34|4015.07
13:18:35|4015.07
13:18:37|4015.08
13:18:37|4015.07
13:18:39|4015.07
13:18:39|4015.08
13:18:40|4015.07
13:18:41|4015.08
13:18:42|4015.08
13:18:43|4015.98
13:18:44|4015.99
13:18:46|4015.07
13:18:46|4015.07
13:18:47|4015.07
13:18:48|4015.07
13:18:50|4015.07
13:18:52|4013.84
13:18:53|4013.42
13:18:54|4013.43
13:18:56|4013.43
13:18:58|4013.42
13:18:58|4013.43
13:18:59|4013.42
13:19:00|4013.81
13:19:01|4013.91
13:19:02|4015.07
13:19:04|4015.23
13:19:04|4016.
13:19:05|4017.06
13:19:07|4015.26
13:19:08|4014.93
13:19:09|4014.81
13:19:10|4014.8
13:19:11|4013.8
13:19:12|4014.26
13:19:13|4014.25
13:19:14|4014.26
13:19:15|4014.29
13:19:16|4014.33
13:19:17|4014.33
13:19:18|4014.31
13:19:19|4014.19
13:19:20|4014.24
13:19:21|4014.33
13:19:22|4014.33
13:19:23|4014.32
13:19:24|4015.21
13:19:25|4015.99
13:19:26|4015.98
13:19:27|4016.02
13:19:28|4016.6
13:19:29|4016.61
13:19:30|4016.61
13:19:31|4016.6
13:19:32|4016.6
13:19:33|4016.61
13:19:34|4016.61
13:19:35|4017.47
13:19:36|4018.
13:19:37|4016.63
13:19:38|4016.
13:19:39|4016.
13:19:40|4016.21
13:19:41|4016.28
13:19:42|4016.27
13:19:43|4016.28
13:19:44|4016.28
13:19:45|4016.27
13:19:46|4016.28
13:19:47|4016.28
13:19:48|4016.28
13:19:49|4016.2
13:19:50|4015.59
13:19:51|4015.61
13:19:53|4017.99
13:19:54|4017.77
13:19:56|4017.63
13:19:58|4018.12
13:19:59|4018.01
13:20:00|4018.01
13:20:01|4018.01
13:20:03|4018.
13:20:03|4018.
13:20:05|4018.01
13:20:06|4017.23
13:20:06|4018.34
13:20:08|4018.4
13:20:08|4018.1
13:20:10|4018.1
13:20:10|4018.35
13:20:11|4017.44
13:20:12|4017.01
13:20:13|4016.62
13:20:14|4015.93
13:20:15|4015.89
13:20:16|4015.52
13:20:17|4015.58
13:20:19|4016.34
13:20:20|4017.39
13:20:21|4017.39
13:20:22|4017.39
13:20:23|4018.3
13:20:24|4018.44
13:20:25|4018.37
13:20:26|4018.33
13:20:27|4018.34
13:20:28|4018.34
13:20:29|4017.7
13:20:30|4018.45
13:20:31|4018.45
13:20:32|4018.41
13:20:33|4018.38
13:20:34|4018.38
13:20:35|4017.7
13:20:36|4017.7
13:20:37|4017.7
13:20:38|4017.8
13:20:39|4017.8
13:20:40|4018.22
13:20:41|4018.2
13:20:42|4018.03
13:20:43|4017.82
13:20:45|4018.03
13:20:45|4018.03
13:20:46|4018.03
13:20:47|4018.
13:20:48|4017.81
13:20:50|4017.81
13:20:50|4017.55
13:20:51|4017.74
13:20:53|4017.77
13:20:55|4017.62
13:20:56|4017.47
13:20:58|4017.2
13:20:59|4017.82
13:21:00|4017.82
13:21:01|4017.81
13:21:03|4017.82
13:21:04|4017.9
13:21:05|4018.03
13:21:07|4018.03
13:21:08|4018.01
13:21:09|4018.
13:21:10|4018.01
13:21:11|4018.01
13:21:12|4018.48
13:21:13|4018.29
13:21:14|4018.01
13:21:15|4018.17
13:21:16|4018.17
13:21:17|4018.18
13:21:18|4018.18
13:21:19|4018.19
13:21:20|4018.27
13:21:21|4019.72
13:21:22|4020.15
13:21:23|4020.14
13:21:24|4020.14
13:21:25|4020.49
13:21:26|4020.5
13:21:27|4020.49
13:21:28|4020.49
13:21:29|4020.48
13:21:30|4019.97
13:21:31|4019.44
13:21:32|4019.44
13:21:33|4019.45
13:21:34|4019.19
13:21:35|4019.03
13:21:36|4019.24
13:21:37|4019.23
13:21:38|4018.98
13:21:39|4018.75
13:21:40|4018.98
13:21:41|4018.98
13:21:42|4019.09
13:21:43|4019.23
13:21:44|4019.23
13:21:45|4019.23
13:21:46|4019.15
13:21:47|4019.
13:21:48|4019.04
13:21:49|4019.03
13:21:50|4019.01
13:21:51|4019.
13:21:52|4018.31
13:21:53|4018.53
13:21:55|4018.78
13:21:56|4018.01
13:21:58|4017.48
13:21:59|4017.33
13:22:01|4017.23
13:22:01|4017.29
13:22:02|4017.22
13:22:03|4017.23
13:22:05|4017.23
13:22:07|4017.23
13:22:09|4017.29
13:22:10|4017.85
13:22:11|4017.7
13:22:11|4017.69
13:22:13|4017.3
13:22:14|4017.29
13:22:15|4017.65
13:22:16|4017.65
13:22:16|4017.66
13:22:17|4017.65
13:22:19|4017.66
13:22:20|4017.65
13:22:20|4017.66
13:22:21|4016.46
13:22:22|4015.37
13:22:23|4015.14
13:22:24|4014.27
13:22:26|4014.91
13:22:26|4014.91
13:22:27|4014.82
13:22:28|4014.87
13:22:30|4014.53
13:22:31|4013.82
13:22:32|4013.81
13:22:33|4013.57
13:22:34|4013.44
13:22:35|4013.14
13:22:36|4012.59
13:22:37|4012.6
13:22:38|4012.59
13:22:39|4013.28
13:22:40|4013.28
13:22:41|4013.09
13:22:42|4013.07
13:22:43|4013.08
13:22:44|4013.06
13:22:45|4013.08
13:22:46|4013.23
13:22:47|4013.23
13:22:48|4013.21
13:22:49|4013.17
13:22:50|4012.99
13:22:51|4012.99
13:22:52|4013.
13:22:53|4013.01
13:22:54|4013.01
13:22:56|4013.
13:22:57|4012.4
13:22:58|4012.39
13:22:59|4012.39
13:23:00|4012.4
13:23:01|4012.4
13:23:02|4012.39
13:23:04|4012.39
13:23:06|4013.17
13:23:06|4013.23
13:23:07|4013.22
13:23:08|4012.96
13:23:09|4012.95
13:23:11|4012.94
13:23:12|4012.92
13:23:13|4012.82
13:23:14|4013.12
13:23:15|4013.21
13:23:15|4013.21
13:23:17|4013.29
13:23:18|4013.99
13:23:20|4013.98
13:23:20|4013.98
13:23:21|4013.82
13:23:23|4013.9
13:23:23|4013.86
13:23:24|4013.6
13:23:26|4013.6
13:23:26|4013.25
13:23:27|4013.01
13:23:28|4011.32
13:23:29|4011.54
13:23:30|4012.06
13:23:31|4012.06
13:23:32|4012.56
13:23:33|4012.97
13:23:34|4012.84
13:23:35|4013.68
13:23:36|4013.99
13:23:37|4013.99
13:23:38|4013.98
13:23:39|4014.43
13:23:40|4014.4
13:23:41|4014.4
13:23:42|4014.36
13:23:43|4013.
13:23:44|4011.66
13:23:45|4012.48
13:23:46|4011.98
13:23:47|4012.11
13:23:48|4012.06
13:23:49|4011.69
13:23:50|4011.7
13:23:52|4011.7
13:23:52|4011.69
13:23:53|4011.55
13:23:54|4010.98
13:23:56|4010.01
13:23:58|4010.01
13:23:59|4010.01
13:24:01|4009.79
13:24:02|4009.78
13:24:04|4009.68
13:24:04|4009.68
13:24:05|4009.31
13:24:07|4009.62
13:24:08|4008.14
13:24:08|4008.22
13:24:09|4008.18
13:24:10|4008.18
13:24:11|4008.23
13:24:12|4008.22
13:24:14|4008.
13:24:14|4007.66
13:24:15|4007.65
13:24:16|4007.63
13:24:17|4005.93
13:24:18|4006.41
13:24:19|4006.54
13:24:20|4007.65
13:24:21|4007.65
13:24:22|4008.18
13:24:23|4007.62
13:24:24|4007.23
13:24:25|4007.36
13:24:26|4006.61
13:24:28|4006.65
13:24:29|4005.59
13:24:29|4006.04
13:24:30|4006.7
13:24:31|4007.13
13:24:32|4008.16
13:24:33|4007.79
13:24:34|4007.13
13:24:35|4007.25
13:24:36|4007.14
13:24:37|4007.03
13:24:38|4006.77
13:24:40|4005.97
13:24:40|4006.16
13:24:41|4006.12
13:24:42|4006.12
13:24:43|4006.05
13:24:44|4006.05
13:24:45|4005.98
13:24:46|4005.6
13:24:47|4006.05
13:24:48|4006.45
13:24:49|4007.25
13:24:50|4007.26
13:24:51|4007.25
13:24:52|4007.16
13:24:53|4007.1
13:24:54|4007.26
13:24:55|4007.21
13:24:57|4006.78
13:24:58|4006.97
13:24:59|4006.92
13:25:00|4006.78
13:25:02|4006.79
13:25:03|4006.78
13:25:04|4007.5
13:25:05|4008.3
13:25:06|4008.98
13:25:07|4008.8
13:25:08|4008.35
13:25:09|4007.15
13:25:10|4006.43
13:25:11|4006.24
13:25:12|4006.05
13:25:13|4005.58
13:25:14|4005.24
13:25:15|4005.24
13:25:16|4005.68
13:25:17|4005.68
13:25:17|4005.51
13:25:19|4005.02
13:25:20|4005.4
13:25:21|4004.92
13:25:22|4005.13
13:25:23|4005.35
13:25:24|4005.36
13:25:25|4005.14
13:25:26|4005.13
13:25:27|4004.92
13:25:28|4004.91
13:25:29|4004.96
13:25:30|4004.96
13:25:31|4004.92
13:25:32|4004.84
13:25:33|4005.11
13:25:34|4004.93
13:25:35|4004.71
13:25:36|4004.7
13:25:37|4004.44
13:25:38|4004.7
13:25:39|4004.45
13:25:40|4004.63
13:25:41|4004.44
13:25:42|4004.43
13:25:43|4004.43
13:25:44|4004.91
13:25:45|4004.91
13:25:46|4004.9
13:25:47|4004.91
13:25:48|4004.91
13:25:49|4005.74
13:25:50|4005.49
13:25:51|4005.49
13:25:52|4005.48
13:25:53|4005.72
13:25:54|4005.73
13:25:55|4006.51
13:25:56|4005.91
13:25:57|4005.78
13:25:59|4005.79
13:26:00|4005.75
13:26:01|4005.75
13:26:02|4005.92
13:26:03|4005.64
13:26:05|4005.63
13:26:05|4005.64
13:26:07|4006.82
13:26:08|4006.81
13:26:09|4006.82
13:26:09|4006.81
13:26:10|4005.85
13:26:12|4005.64
13:26:13|4005.63
13:26:14|4005.56
13:26:15|4005.55
13:26:16|4005.56
13:26:17|4006.07
13:26:18|4005.87
13:26:19|4005.72
13:26:19|4005.73
13:26:21|4004.78
13:26:22|4004.35
13:26:23|4004.1
13:26:23|4004.1
13:26:24|4004.13
13:26:25|4004.15
13:26:26|4004.48
13:26:27|4004.01
13:26:28|4004.01
13:26:29|4004.
13:26:31|4003.99
13:26:32|4004.
13:26:33|4003.99
13:26:33|4003.99
13:26:34|4004.11
13:26:36|4004.25
13:26:37|4001.66
13:26:38|4001.65
13:26:39|4002.36
13:26:40|4001.82
13:26:41|4001.82
13:26:42|4001.8
13:26:43|4001.79
13:26:44|4001.78
13:26:45|4001.78
13:26:46|4002.21
13:26:47|4002.47
13:26:48|4003.
13:26:49|4003.
13:26:50|4003.01
13:26:51|4003.
13:26:52|4003.
13:26:53|4003.01
13:26:54|4003.
13:26:55|4003.01
13:26:56|4003.
13:26:57|4003.
13:26:58|4002.96
13:27:00|4002.36
13:27:02|4001.39
13:27:02|4001.38
13:27:04|4001.74
13:27:05|4001.42
13:27:06|4001.38
13:27:07|4001.
13:27:08|4000.11
13:27:09|4000.69
13:27:10|4000.69
13:27:11|3999.82
13:27:12|3999.82
13:27:13|3999.03
13:27:14|3998.76
13:27:15|3998.77
13:27:16|3997.33
13:27:17|3996.07
13:27:18|3994.27
13:27:19|3995.34
13:27:20|3994.65
13:27:21|3995.09
13:27:22|3996.37
13:27:23|3996.11
13:27:24|3995.36
13:27:25|3992.26
13:27:26|3994.78
13:27:27|3994.51
13:27:28|3994.52
13:27:29|3994.28
13:27:30|3994.27
13:27:31|3995.34
13:27:32|3993.44
13:27:33|3994.25
13:27:34|3994.35
13:27:35|3993.09
13:27:36|3993.07
13:27:37|3992.4
13:27:38|3992.59
13:27:39|3992.59
13:27:40|3994.09
13:27:41|3994.39
13:27:42|3994.39
13:27:43|3994.79
13:27:44|3993.85
13:27:45|3993.59
13:27:46|3993.01
13:27:47|3993.01
13:27:48|3993.03
13:27:49|3993.18
13:27:50|3992.4
13:27:51|3994.2
13:27:52|3994.33
13:27:53|3994.62
13:27:54|3995.01
13:27:55|3995.02
13:27:56|3995.07
13:27:57|3996.3
13:27:58|3996.39
13:27:59|3996.39
13:28:01|3997.08
13:28:01|3996.6
13:28:04|3996.56
13:28:04|3996.36
13:28:05|3996.19
13:28:07|3996.62
13:28:08|3995.68
13:28:09|3995.
13:28:10|3994.99
13:28:12|3995.
13:28:13|3993.64
13:28:14|3993.81
13:28:15|3996.
13:28:16|3995.
13:28:17|3994.61
13:28:18|3995.85
13:28:19|3995.01
13:28:20|3995.02
13:28:21|3994.7
13:28:22|3994.85
13:28:22|3995.
13:28:24|3994.98
13:28:25|3994.98
13:28:26|3994.98
13:28:26|3994.98
13:28:28|3996.62
13:28:29|3995.88
13:28:30|3996.55
13:28:31|3996.55
13:28:32|3996.72
13:28:33|3996.91
13:28:33|3996.91
13:28:35|3996.91
13:28:36|3996.99
13:28:38|3997.12
13:28:38|3997.38
13:28:39|3997.19
13:28:40|3997.18
13:28:41|3997.29
13:28:42|3995.61
13:28:43|3995.6
13:28:44|3994.99
13:28:45|3994.98
13:28:46|3994.98
13:28:47|3994.98
13:28:48|3994.08
13:28:49|3994.
13:28:50|3993.39
13:28:51|3993.39
13:28:52|3993.39
13:28:53|3994.45
13:28:54|3995.36
13:28:55|3994.99
13:28:56|3994.5
13:28:57|3994.99
13:28:58|3995.51
13:28:59|3994.
13:29:00|3992.7
13:29:02|3991.65
13:29:02|3991.65
13:29:04|3991.66
13:29:05|3993.22
13:29:07|3993.79
13:29:07|3993.78
13:29:08|3991.98
13:29:10|3991.99
13:29:11|3992.38
13:29:12|3992.39
13:29:13|3992.47
13:29:14|3992.47
13:29:15|3992.45
13:29:16|3992.14
13:29:18|3992.13
13:29:18|3992.49
13:29:19|3992.43
13:29:21|3991.35
13:29:22|3991.21
13:29:23|3991.74
13:29:23|3991.41
13:29:25|3991.17
13:29:25|3991.17
13:29:26|3991.17
13:29:28|3990.82
13:29:28|3992.25
13:29:29|3992.99
13:29:31|3992.63
13:29:31|3992.89
13:29:33|3991.9
13:29:34|3992.47
13:29:35|3992.47
13:29:36|3992.1
13:29:37|3992.42
13:29:38|3992.62
13:29:38|3994.21
13:29:39|3993.99
13:29:41|3993.99
13:29:41|3994.22
13:29:43|3994.39
13:29:44|3994.93
13:29:45|3994.92
13:29:45|3994.92
13:29:46|3995.36
13:29:48|3995.12
13:29:49|3995.12
13:29:50|3995.13
13:29:51|3996.
13:29:52|3996.09
13:29:54|3996.1
13:29:54|3996.23
13:29:55|3996.54
13:29:56|3996.6
13:29:57|3996.6
13:29:58|3996.59
13:29:59|3996.6
13:30:00|3996.59
13:30:02|3996.34
13:30:03|3997.
13:30:05|3998.
13:30:06|3996.63
13:30:07|3996.63
13:30:08|3998.08
13:30:10|3998.07
13:30:11|3998.07
13:30:11|3996.54
13:30:12|3996.62
13:30:14|3997.04
13:30:14|3997.03
13:30:15|3997.08
13:30:17|3997.03
13:30:18|3997.08
13:30:19|3997.08
13:30:20|3997.05
13:30:21|3997.19
13:30:21|3997.2
13:30:22|3997.47
13:30:24|3997.47
13:30:25|3999.51
13:30:25|3999.52
13:30:27|3999.83
13:30:27|3998.51
13:30:28|3998.51
13:30:29|3997.38
13:30:31|3997.03
13:30:32|3997.89
13:30:33|3997.8
13:30:34|3997.79
13:30:34|3997.93
13:30:35|3998.26
13:30:37|3999.24
13:30:38|3999.23
13:30:38|4000.
13:30:39|4000.12
13:30:41|4001.04
13:30:41|4001.04
13:30:42|4001.4
13:30:43|4001.51
13:30:46|4000.1
13:30:47|4001.5
13:30:47|4001.5
13:30:48|4001.49
13:30:49|4001.49
13:30:50|4001.39
13:30:51|4001.49
13:30:53|4001.99
13:30:54|4002.
13:30:54|4002.47
13:30:55|4002.48
13:30:56|4002.24
13:30:57|4002.24
13:30:58|4002.25
13:30:59|4002.47
13:31:01|4002.7
13:31:01|4002.7
13:31:03|4002.01
13:31:03|4001.9
13:31:04|4001.91
13:31:06|4001.9
13:31:07|4001.91
13:31:08|4001.96
13:31:10|4001.95
13:31:10|4001.93
13:31:12|4001.24
13:31:14|4000.
13:31:14|4000.
13:31:16|3999.38
13:31:17|3998.83
13:31:18|3998.39
13:31:19|3997.85
13:31:20|3998.03
13:31:21|3997.88
13:31:21|3997.39
13:31:22|3997.39
13:31:24|3997.38
13:31:25|3997.39
13:31:25|3997.7
13:31:26|3997.48
13:31:28|3997.47
13:31:29|3997.03
13:31:30|3997.04
13:31:30|3997.03
13:31:32|3997.03
13:31:32|3997.03
13:31:33|3996.97
13:31:34|3996.08
13:31:36|3995.38
13:31:37|3994.04
13:31:37|3994.44
13:31:39|3994.44
13:31:40|3994.44
13:31:40|3994.44
13:31:41|3993.77
13:31:43|3993.78
13:31:43|3993.1
13:31:44|3991.67
13:31:45|3992.59
13:31:46|3991.68
13:31:47|3991.67
13:31:49|3991.44
13:31:50|3991.74
13:31:50|3991.75
13:31:51|3991.03
13:31:53|3990.73
13:31:54|3990.61
13:31:55|3990.7
13:31:56|3990.69
13:31:57|3989.59
13:31:58|3989.9
13:31:59|3990.02
13:32:00|3989.85
13:32:01|3989.85
13:32:02|3990.13
13:32:03|3990.25
13:32:05|3990.14
13:32:06|3989.84
13:32:08|3989.96
13:32:08|3989.35
13:32:09|3989.
13:32:11|3989.02
13:32:12|3989.02
13:32:12|3989.01
13:32:14|3989.34
13:32:15|3989.56
13:32:16|3989.14
13:32:17|3991.09
13:32:18|3991.09
13:32:19|3991.48
13:32:20|3989.57
13:32:21|3989.
13:32:22|3989.63
13:32:24|3991.43
13:32:24|3990.65
13:32:25|3989.99
13:32:26|3990.63
13:32:27|3991.48
13:32:28|3991.86
13:32:29|3991.86
13:32:30|3991.98
13:32:31|3992.78
13:32:33|3992.9
13:32:34|3992.89
13:32:35|3993.19
13:32:36|3993.44
13:32:36|3993.8
13:32:38|3994.76
13:32:39|3995.36
13:32:40|3995.22
13:32:40|3994.79
13:32:43|3994.1
13:32:44|3992.1
13:32:44|3992.65
13:32:46|3992.96
13:32:46|3993.11
13:32:47|3993.24
13:32:48|3994.69
13:32:50|3995.16
13:32:51|3995.46
13:32:52|3995.46
13:32:53|3996.07
13:32:54|3996.53
13:32:55|3996.54
13:32:56|3996.51
13:32:57|3996.31
13:32:58|3996.51
13:32:59|3996.53
13:33:00|3996.9
13:33:01|3997.21
13:33:02|3997.27
13:33:03|3996.53
13:33:04|3995.93
13:33:05|3995.92
13:33:06|3995.59
13:33:08|3996.03
13:33:10|3996.49
13:33:11|3997.2
13:33:13|3997.42
13:33:13|3997.8
13:33:14|3997.64
13:33:15|3997.58
13:33:16|3997.57
13:33:17|3996.39
13:33:18|3996.24
13:33:19|3995.6
13:33:20|3995.38
13:33:21|3995.38
13:33:22|3995.
13:33:23|3995.
13:33:24|3995.
13:33:25|3994.51
13:33:27|3994.52
13:33:28|3994.6
13:33:29|3994.69
13:33:30|3994.69
13:33:31|3994.7
13:33:32|3994.69
13:33:33|3994.66
13:33:34|3993.96
13:33:35|3993.63
13:33:36|3993.01
13:33:36|3993.01
13:33:38|3991.78
13:33:38|3991.78
13:33:40|3991.78
13:33:40|3993.25
13:33:42|3993.25
13:33:42|3993.26
13:33:44|3993.45
13:33:45|3992.91
13:33:46|3992.87
13:33:47|3991.65
13:33:48|3991.38
13:33:49|3991.11
13:33:50|3991.09
13:33:51|3991.
13:33:52|3991.01
13:33:53|3991.07
13:33:54|3991.29
13:33:55|3990.01
13:33:56|3990.01
13:33:57|3990.38
13:33:58|3991.04
13:33:59|3991.04
13:34:00|3991.63
13:34:01|3991.63
13:34:02|3993.26
13:34:03|3993.26
13:34:04|3993.31
13:34:05|3993.35
13:34:06|3993.42
13:34:07|3991.95
13:34:09|3992.26
13:34:10|3992.81
13:34:11|3994.
13:34:12|3994.
13:34:13|3994.
13:34:14|3994.3
13:34:15|3994.3
13:34:16|3994.37
13:34:17|3994.37
13:34:18|3994.38
13:34:19|3994.29
13:34:20|3994.37
13:34:21|3994.37
13:34:22|3994.38
13:34:23|3994.86
13:34:24|3994.82
13:34:25|3994.69
13:34:26|3994.66
13:34:27|3995.
13:34:28|3995.36
13:34:29|3995.35
13:34:30|3995.72
13:34:32|3996.
13:34:32|3996.03
13:34:34|3996.5
13:34:35|3996.91
13:34:36|3996.78
13:34:37|3996.78
13:34:38|3996.78
13:34:40|3996.78
13:34:41|3996.87
13:34:42|3997.23
13:34:43|3997.93
13:34:44|3997.64
13:34:44|3997.62
13:34:46|3997.5
13:34:47|3996.8
13:34:47|3996.31
13:34:49|3997.04
13:34:49|3996.77
13:34:50|3998.22
13:34:52|3998.2
13:34:52|3998.34
13:34:53|3998.33
13:34:54|3998.22
13:34:56|3997.27
13:34:57|3997.15
13:34:57|3997.15
13:34:58|3997.14
13:35:00|3997.15
13:35:00|3997.18
13:35:02|3997.34
13:35:02|3997.34
13:35:03|3997.34
13:35:04|3997.34
13:35:06|3997.34
13:35:07|3997.35
13:35:09|3997.34
13:35:10|3996.75
13:35:11|3996.07
13:35:12|3996.07
13:35:14|3995.37
13:35:15|3995.37
13:35:16|3995.17
13:35:17|3995.31
13:35:17|3995.
13:35:20|3995.19
13:35:21|3994.84
13:35:22|3994.85
13:35:23|3995.33
13:35:24|3997.33
13:35:25|3997.31
13:35:26|3997.46
13:35:27|3997.47
13:35:28|3997.58
13:35:29|3995.67
13:35:30|3995.75
13:35:31|3995.46
13:35:32|3995.46
13:35:33|3995.49
13:35:34|3995.5
13:35:35|3995.51
13:35:37|3996.09
13:35:38|3996.02
13:35:38|3996.13
13:35:40|3996.14
13:35:41|3996.13
13:35:42|3996.13
13:35:43|3995.58
13:35:44|3995.5
13:35:45|3995.61
13:35:46|3996.14
13:35:46|3996.41
13:35:48|3997.24
13:35:49|3997.29
13:35:50|3996.56
13:35:51|3996.1
13:35:52|3995.81
13:35:53|3996.27
13:35:54|3996.26
13:35:55|3995.54
13:35:55|3996.13
13:35:57|3996.72
13:35:58|3997.06
13:35:59|3997.59
13:36:00|3997.6
13:36:01|3997.59
13:36:02|3997.59
13:36:03|3997.6
13:36:04|3997.6
13:36:05|3997.59
13:36:05|3997.72
13:36:07|3997.72
13:36:08|3997.72
13:36:09|3997.61
13:36:11|3997.72
13:36:12|3997.42
13:36:13|3997.42
13:36:14|3997.4
13:36:16|3997.28
13:36:17|3997.27
13:36:18|3997.27
13:36:19|3997.27
13:36:20|3997.23
13:36:21|3997.23
13:36:22|3997.32
13:36:23|3997.65
13:36:25|3997.65
13:36:25|3997.64
13:36:26|3997.65
13:36:27|3997.64
13:36:28|3997.64
13:36:29|3997.89
13:36:30|3998.18
13:36:31|3998.17
13:36:32|3998.57
13:36:33|3998.5
13:36:34|3998.51
13:36:35|3998.51
13:36:36|3998.51
13:36:37|3998.51
13:36:38|3998.5
13:36:39|3998.51
13:36:40|3998.51
13:36:41|3998.5
13:36:42|3998.51
13:36:43|3998.54
13:36:44|3997.76
13:36:45|3997.74
13:36:46|3998.13
13:36:47|3998.13
13:36:48|3998.23
13:36:49|3998.32
13:36:50|3997.92
13:36:51|3998.22
13:36:52|3998.57
13:36:53|3998.58
13:36:54|4003.79
13:36:56|4003.35
13:36:57|4002.8
13:36:58|4003.34
13:36:59|4004.42
13:37:00|4005.06
13:37:01|4004.92
13:37:02|4004.98
13:37:03|4005.58
13:37:04|4005.52
13:37:05|4005.72
13:37:06|4006.1
13:37:07|4006.11
13:37:08|4006.7
13:37:10|4007.03
13:37:11|4007.06
13:37:12|4007.27
13:37:14|4008.34
13:37:15|4007.05
13:37:17|4006.9
13:37:17|4006.91
13:37:18|4006.12
13:37:19|4009.27
13:37:21|4007.53
13:37:22|4007.54
13:37:23|4009.29
13:37:23|4009.59
13:37:25|4009.59
13:37:26|4009.6
13:37:27|4009.99
13:37:28|4010.14
13:37:29|4010.72
13:37:30|4010.38
13:37:31|4010.54
13:37:32|4011.24
13:37:33|4010.49
13:37:34|4010.42
13:37:35|4010.68
13:37:36|4010.13
13:37:37|4010.1
13:37:38|4010.07
13:37:39|4010.07
13:37:40|4010.08
13:37:41|4010.22
13:37:42|4010.22
13:37:43|4010.07
13:37:44|4010.07
13:37:45|4010.07
13:37:46|4009.93
13:37:47|4009.93
13:37:48|4009.96
13:37:48|4010.07
13:37:50|4010.26
13:37:51|4010.27
13:37:51|4010.22
13:37:52|4010.24
13:37:53|4010.22
13:37:54|4010.28
13:37:56|4011.85
13:37:57|4011.86
13:37:58|4011.7
13:37:59|4010.88
13:38:00|4011.61
13:38:01|4011.67
13:38:02|4011.84
13:38:03|4011.85
13:38:04|4011.86
13:38:05|4012.02
13:38:06|4011.97
13:38:07|4011.97
13:38:08|4012.27
13:38:10|4011.15
13:38:11|4011.7
13:38:12|4011.69
13:38:14|4012.39
13:38:14|4012.47
13:38:16|4012.48
13:38:16|4012.15
13:38:17|4011.59
13:38:19|4011.71
13:38:20|4011.7
13:38:21|4011.68
13:38:22|4010.48
13:38:22|4010.44
13:38:24|4010.44
13:38:25|4010.7
13:38:25|4010.23
13:38:27|4010.38
13:38:28|4010.08
13:38:29|4010.15
13:38:30|4010.
13:38:30|4009.24
13:38:32|4008.66
13:38:33|4008.45
13:38:33|4007.85
13:38:35|4008.21
13:38:36|4007.41
13:38:37|4007.37
13:38:37|4007.38
13:38:39|4007.38
13:38:40|4007.08
13:38:40|4008.12
13:38:42|4010.21
13:38:43|4011.68
13:38:43|4011.04
13:38:44|4011.04
13:38:46|4010.52
13:38:47|4010.51
13:38:48|4010.33
13:38:49|4010.88
13:38:50|4011.56
13:38:50|4010.64
13:38:52|4011.06
13:38:53|4012.05
13:38:54|4012.05
13:38:55|4012.08
13:38:56|4012.24
13:38:57|4012.08
13:38:58|4012.79
13:38:59|4012.79
13:39:00|4012.17
13:39:01|4011.6
13:39:02|4011.54
13:39:03|4010.67
13:39:04|4010.65
13:39:05|4010.87
13:39:06|4010.68
13:39:07|4010.69
13:39:08|4010.69
13:39:09|4010.69
13:39:10|4011.57
13:39:11|4012.
13:39:12|4012.58
13:39:13|4012.77
13:39:14|4012.78
13:39:15|4012.78
13:39:16|4012.79
13:39:17|4012.78
13:39:18|4012.76
13:39:19|4012.77
13:39:20|4012.77
13:39:21|4012.96
13:39:22|4013.44
13:39:23|4013.43
13:39:24|4013.04
13:39:25|4013.51
13:39:26|4013.87
13:39:27|4013.19
13:39:28|4013.63
13:39:29|4013.64
13:39:30|4013.63
13:39:31|4013.62
13:39:32|4013.62
13:39:33|4013.63
13:39:34|4013.78
13:39:35|4013.78
13:39:36|4013.78
13:39:37|4013.59
13:39:38|4013.58
13:39:39|4013.62
13:39:40|4013.62
13:39:41|4013.57
13:39:42|4013.58
13:39:44|4013.62
13:39:44|4013.78
13:39:45|4013.78
13:39:46|4014.32
13:39:47|4014.55
13:39:48|4014.65
13:39:50|4015.
13:39:51|4014.99
13:39:52|4015.15
13:39:53|4014.92
13:39:54|4015.08
13:39:54|4015.6
13:39:55|4015.45
13:39:57|4014.92
13:39:57|4015.28
13:39:59|4015.4
13:40:00|4014.93
13:40:01|4014.94
13:40:02|4014.94
13:40:03|4014.93
13:40:04|4014.93
13:40:05|4014.11
13:40:06|4013.78
13:40:07|4013.79
13:40:08|4013.83
13:40:09|4013.83
13:40:10|4014.17
13:40:11|4014.09
13:40:13|4013.85
13:40:14|4014.06
13:40:16|4013.35
13:40:17|4013.39
13:40:18|4013.39
13:40:19|4013.67
13:40:20|4013.67
13:40:21|4013.56
13:40:23|4013.35
13:40:24|4013.5
13:40:25|4013.65
13:40:26|4013.52
13:40:27|4013.51
13:40:28|4013.52
13:40:29|4013.74
13:40:30|4013.74
13:40:31|4013.83
13:40:32|4014.02
13:40:33|4013.92
13:40:34|4013.75
13:40:35|4012.79
13:40:36|4012.79
13:40:37|4012.78
13:40:38|4012.79
13:40:39|4012.52
13:40:40|4012.07
13:40:41|4012.07
13:40:42|4012.
13:40:43|4012.
13:40:44|4012.
13:40:45|4012.
13:40:46|4012.
13:40:47|4011.2
13:40:48|4011.19
13:40:49|4011.4
13:40:50|4011.31
13:40:51|4011.01
13:40:52|4010.7
13:40:53|4010.7
13:40:54|4010.65
13:40:55|4010.88
13:40:56|4010.98
13:40:58|4010.99
13:40:59|4010.99
13:41:00|4010.99
13:41:01|4011.27
13:41:02|4011.08
13:41:03|4011.08
13:41:04|4010.17
13:41:05|4009.59
13:41:06|4010.55
13:41:07|4011.17
13:41:08|4012.07
13:41:09|4012.12
13:41:10|4012.84
13:41:11|4012.6
13:41:12|4012.8
13:41:14|4012.95
13:41:15|4012.94
13:41:17|4011.99
13:41:19|4011.49
13:41:19|4011.48
13:41:21|4010.57
13:41:22|4010.73
13:41:23|4010.72
13:41:24|4010.73
13:41:26|4010.77
13:41:27|4011.33
13:41:28|4012.16
13:41:29|4011.66
13:41:30|4011.43
13:41:30|4011.43
13:41:32|4011.43
13:41:32|4011.42
13:41:34|4011.29
13:41:35|4010.74
13:41:36|4010.73
13:41:36|4010.73
13:41:37|4010.74
13:41:39|4010.78
13:41:40|4010.67
13:41:41|4010.68
13:41:42|4010.55
13:41:43|4010.56
13:41:44|4010.55
13:41:45|4010.56
13:41:46|4010.28
13:41:47|4010.27
13:41:48|4010.23
13:41:49|4009.91
13:41:49|4009.9
13:41:51|4009.6
13:41:52|4010.55
13:41:53|4010.72
13:41:54|4010.12
13:41:55|4010.67
13:41:56|4010.72
13:41:56|4010.73
13:41:58|4010.57
13:41:59|4010.58
13:42:00|4010.09
13:42:00|4010.08
13:42:02|4010.3
13:42:03|4010.34
13:42:04|4010.29
13:42:05|4009.37
13:42:06|4009.37
13:42:07|4009.36
13:42:08|4009.36
13:42:09|4009.35
13:42:10|4009.36
13:42:11|4009.35
13:42:12|4008.86
13:42:13|4008.86
13:42:15|4009.24
13:42:16|4009.33
13:42:18|4008.64
13:42:18|4009.79
13:42:20|4009.48
13:42:22|4009.4
13:42:22|4009.08
13:42:23|4009.34
13:42:25|4009.1
13:42:26|4009.36
13:42:28|4009.36
13:42:29|4009.08
13:42:29|4009.35
13:42:30|4009.36
13:42:31|4009.
13:42:32|4009.48
13:42:33|4010.12
13:42:34|4010.37
13:42:35|4011.19
13:42:36|4010.13
13:42:37|4010.54
13:42:38|4010.85
13:42:39|4011.34
13:42:40|4011.33
13:42:41|4011.34
13:42:42|4011.34
13:42:43|4011.33
13:42:44|4011.12
13:42:45|4011.12
13:42:46|4011.11
13:42:47|4011.11
13:42:48|4011.05
13:42:49|4010.79
13:42:50|4010.56
13:42:51|4010.2
13:42:52|4010.19
13:42:53|4010.19
13:42:54|4010.34
13:42:55|4010.36
13:42:56|4011.33
13:42:57|4011.66
13:42:58|4012.
13:43:00|4012.84
13:43:01|4013.36
13:43:02|4014.26
13:43:04|4014.27
13:43:04|4013.46
13:43:05|4013.36
13:43:06|4013.37
13:43:07|4015.
13:43:09|4016.32
13:43:09|4016.08
13:43:11|4016.31
13:43:12|4016.6
13:43:12|4016.68
13:43:14|4016.35
13:43:16|4015.24
13:43:17|4015.25
13:43:18|4015.37
13:43:20|4016.69
13:43:21|4017.6
13:43:23|4017.61
13:43:24|4017.6
13:43:25|4017.6
13:43:26|4017.4
13:43:27|4017.3
13:43:28|4017.25
13:43:29|4017.11
13:43:30|4017.27
13:43:31|4017.62
13:43:32|4017.91
13:43:33|4017.99
13:43:34|4018.
13:43:35|4017.57
13:43:36|4017.62
13:43:37|4017.91
13:43:38|4017.9
13:43:39|4017.9
13:43:40|4017.99
13:43:41|4017.98
13:43:42|4017.99
13:43:43|4017.98
13:43:44|4018.65
13:43:45|4019.46
13:43:46|4019.47
13:43:47|4020.83
13:43:48|4019.55
13:43:49|4019.46
13:43:51|4018.7
13:43:51|4018.7
13:43:52|4021.07
13:43:53|4020.21
13:43:55|4020.31
13:43:55|4019.93
13:43:56|4019.92
13:43:57|4019.92
13:43:58|4019.93
13:43:59|4019.93
13:44:00|4019.93
13:44:02|4019.92
13:44:02|4019.57
13:44:03|4019.57
13:44:04|4019.57
13:44:05|4019.56
13:44:06|4019.56
13:44:07|4019.56
13:44:08|4019.95
13:44:09|4019.58
13:44:10|4019.59
13:44:11|4019.59
13:44:13|4019.59
13:44:13|4019.58
13:44:14|4020.2
13:44:15|4020.2
13:44:17|4019.76
13:44:19|4019.63
13:44:21|4019.93
13:44:22|4019.92
13:44:23|4021.09
13:44:24|4020.7
13:44:25|4020.69
13:44:26|4020.7
13:44:27|4020.7
13:44:28|4020.72
13:44:29|4020.69
13:44:30|4020.7
13:44:32|4020.7
13:44:32|4020.7
13:44:34|4020.7
13:44:35|4020.7
13:44:35|4021.31
13:44:37|4021.3
13:44:37|4021.31
13:44:39|4021.3
13:44:39|4020.71
13:44:41|4020.7
13:44:42|4020.7
13:44:42|4020.7
13:44:44|4020.69
13:44:44|4020.7
13:44:46|4021.24
13:44:47|4021.01
13:44:48|4021.
13:44:49|4021.35
13:44:49|4021.26
13:44:51|4021.5
13:44:52|4021.5
13:44:53|4021.54
13:44:54|4021.51
13:44:55|4021.5
13:44:56|4021.51
13:44:57|4021.5
13:44:58|4022.2
13:44:59|4022.15
13:45:00|4022.16
13:45:01|4022.02
13:45:02|4022.01
13:45:03|4022.08
13:45:04|4022.12
13:45:05|4022.1
13:45:06|4022.1
13:45:07|4022.01
13:45:08|4021.83
13:45:09|4021.84
13:45:11|4021.23
13:45:11|4021.02
13:45:12|4020.
13:45:13|4019.58
13:45:15|4019.56
13:45:15|4018.48
13:45:17|4018.47
13:45:19|4018.48
13:45:20|4018.36
13:45:22|4018.48
13:45:22|4021.25
13:45:24|4021.37
13:45:25|4021.81
13:45:26|4021.82
13:45:27|4021.47
13:45:28|4021.43
13:45:29|4021.81
13:45:29|4021.94
13:45:31|4021.96
13:45:31|4022.23
13:45:33|4022.88
13:45:34|4022.58
13:45:35|4022.56
13:45:36|4022.42
13:45:37|4025.63
13:45:37|4025.82
13:45:38|4025.75
13:45:41|4027.07
13:45:41|4026.14
13:45:42|4025.27
13:45:44|4026.03
13:45:45|4026.14
13:45:46|4027.68
13:45:47|4027.69
13:45:48|4027.68
13:45:49|4027.97
13:45:50|4028.
13:45:51|4028.41
13:45:53|4026.89
13:45:54|4026.52
13:45:55|4026.81
13:45:56|4027.99
13:45:57|4027.98
13:45:57|4026.82
13:45:59|4026.65
13:46:00|4026.08
13:46:01|4026.
13:46:02|4025.43
13:46:02|4025.43
13:46:05|4024.99
13:46:06|4024.93
13:46:07|4024.92
13:46:07|4025.28
13:46:08|4024.88
13:46:09|4024.28
13:46:10|4024.29
13:46:12|4023.59
13:46:13|4023.04
13:46:13|4022.96
13:46:14|4022.44
13:46:15|4022.62
13:46:17|4022.06
13:46:18|4022.05
13:46:20|4021.41
13:46:20|4021.06
13:46:23|4021.
13:46:23|4020.71
13:46:25|4020.19
13:46:26|4019.45
13:46:27|4019.92
13:46:29|4019.94
13:46:29|4021.35
13:46:30|4021.73
13:46:32|4021.24
13:46:33|4022.
13:46:34|4021.65
13:46:35|4021.26
13:46:36|4021.45
13:46:37|4021.01
13:46:38|4020.6
13:46:39|4019.39
13:46:40|4018.37
13:46:41|4018.94
13:46:42|4018.08
13:46:43|4017.31
13:46:45|4019.21
13:46:45|4018.42
13:46:47|4019.11
13:46:48|4018.37
13:46:48|4019.24
13:46:49|4018.87
13:46:50|4018.88
13:46:51|4016.81
13:46:52|4015.24
13:46:53|4014.35
13:46:55|4016.23
13:46:55|4015.46
13:46:56|4014.84
13:46:58|4013.46
13:46:58|4014.18
13:46:59|4013.51
13:47:01|4013.48
13:47:02|4012.67
13:47:02|4012.87
13:47:03|4012.87
13:47:04|4012.87
13:47:05|4012.72
13:47:07|4012.74
13:47:07|4011.86
13:47:08|4010.92
13:47:09|4010.81
13:47:10|4011.32
13:47:12|4011.35
13:47:12|4011.35
13:47:14|4011.32
13:47:15|4010.57
13:47:16|4010.35
13:47:16|4010.57
13:47:17|4011.24
13:47:19|4011.54
13:47:21|4011.19
13:47:23|4010.89
13:47:24|4010.76
13:47:26|4010.98
13:47:27|4011.86
13:47:27|4011.37
13:47:28|4011.21
13:47:30|4011.1
13:47:31|4010.36
13:47:31|4010.22
13:47:33|4010.19
13:47:34|4010.01
13:47:35|4011.01
13:47:36|4010.72
13:47:37|4010.02
13:47:38|4009.37
13:47:39|4008.61
13:47:41|4008.62
13:47:41|4008.31
13:47:42|4006.36
13:47:44|4006.51
13:47:45|4005.56
13:47:46|4006.32
13:47:47|4005.64
13:47:48|4006.31
13:47:49|4005.82
13:47:50|4006.1
13:47:51|4006.67
13:47:52|4006.66
13:47:53|4006.64
13:47:54|4006.62
13:47:55|4005.48
13:47:56|4005.47
13:47:58|4005.48
13:47:58|4005.47
13:48:00|4005.52
13:48:01|4006.15
13:48:02|4006.14
13:48:03|4006.16
13:48:03|4007.48
13:48:04|4007.27
13:48:06|4007.26
13:48:07|4007.1
13:48:08|4004.05
13:48:08|4005.26
13:48:10|4005.86
13:48:11|4005.87
13:48:11|4005.86
13:48:13|4005.87
13:48:14|4005.82
13:48:15|4005.74
13:48:15|4004.96
13:48:17|4004.31
13:48:18|4003.87
13:48:19|4004.66
13:48:21|4004.68
13:48:22|4003.88
13:48:23|4003.87
13:48:24|4004.39
13:48:26|4004.45
13:48:27|4004.59
13:48:28|4004.61
13:48:29|4004.48
13:48:30|4004.48
13:48:31|4003.65
13:48:32|4003.64
13:48:33|4003.42
13:48:34|4003.24
13:48:35|4003.23
13:48:36|4003.33
13:48:37|4003.33
13:48:38|4003.39
13:48:39|4003.4
13:48:40|4004.2
13:48:41|4004.48
13:48:43|4005.33
13:48:44|4005.45
13:48:44|4005.26
13:48:46|4005.33
13:48:47|4005.28
13:48:48|4005.28
13:48:49|4005.26
13:48:50|4005.25
13:48:51|4005.14
13:48:52|4004.32
13:48:52|4003.44
13:48:54|4003.18
13:48:54|4002.81
13:48:55|4002.81
13:48:57|4002.11
13:48:58|4002.64
13:48:59|4002.6
13:49:00|4003.82
13:49:01|4003.15
13:49:03|4003.13
13:49:03|4002.39
13:49:05|4002.43
13:49:05|4002.77
13:49:07|4003.43
13:49:08|4003.96
13:49:09|4004.16
13:49:10|4004.15
13:49:11|4004.15
13:49:12|4004.18
13:49:13|4004.21
13:49:14|4004.31
13:49:15|4004.32
13:49:16|4004.33
13:49:17|4004.32
13:49:18|4004.32
13:49:19|4004.29
13:49:20|4003.17
13:49:22|4003.17
13:49:22|4003.15
13:49:24|4002.41
13:49:25|4002.11
13:49:26|4002.12
13:49:28|4002.5
13:49:29|4001.09
13:49:29|4001.7
13:49:31|4001.7
13:49:32|4001.7
13:49:32|4001.69
13:49:34|4000.59
13:49:35|4000.85
13:49:36|4001.17
13:49:37|4001.84
13:49:38|4001.8
13:49:38|4001.8
13:49:40|4001.81
13:49:41|4002.37
13:49:42|4002.36
13:49:43|4002.18
13:49:43|4003.61
13:49:45|4003.37
13:49:46|4003.42
13:49:46|4003.61
13:49:47|4003.62
13:49:49|4004.
13:49:50|4004.32
13:49:50|4004.36
13:49:51|4004.4
13:49:53|4004.41
13:49:54|4003.93
13:49:54|4003.76
13:49:55|4003.76
13:49:56|4003.97
13:49:59|4004.2
13:49:59|4003.93
13:50:00|4002.72
13:50:01|4002.71
13:50:02|4002.42
13:50:03|4002.43
13:50:04|4002.43
13:50:05|4002.18
13:50:06|4002.18
13:50:07|4002.59
13:50:08|4002.61
13:50:09|4002.79
13:50:10|4002.66
13:50:11|4002.59
13:50:12|4002.67
13:50:13|4002.44
13:50:14|4002.44
13:50:15|4002.33
13:50:16|4001.56
13:50:17|4002.
13:50:18|4002.4
13:50:19|4002.29
13:50:20|4002.07
13:50:22|4001.56
13:50:23|4001.56
13:50:25|4001.57
13:50:27|4001.56
13:50:27|4001.56
13:50:29|4000.88
13:50:29|4000.94
13:50:30|4001.26
13:50:31|4001.33
13:50:33|4001.54
13:50:34|4002.52
13:50:35|4002.64
13:50:36|4002.56
13:50:37|4002.81
13:50:38|4003.65
13:50:39|4003.32
13:50:40|4002.85
13:50:40|4002.88
13:50:42|4002.87
13:50:43|4002.87
13:50:43|4002.87
13:50:44|4003.
13:50:46|4003.22
13:50:47|4003.22
13:50:48|4003.21
13:50:48|4004.01
13:50:49|4003.82
13:50:51|4003.82
13:50:51|4003.99
13:50:53|4004.06
13:50:53|4004.16
13:50:54|4004.16
13:50:55|4004.16
13:50:56|4004.16
13:50:58|4004.18
13:50:58|4004.17
13:51:00|4004.35
13:51:01|4004.56
13:51:02|4004.81
13:51:02|4004.81
13:51:03|4004.81
13:51:04|4004.8
13:51:05|4004.79
13:51:07|4004.79
13:51:07|4004.81
13:51:09|4004.8
13:51:10|4004.99
13:51:10|4005.29
13:51:11|4005.24
13:51:12|4005.24
13:51:14|4005.24
13:51:14|4005.23
13:51:16|4005.07
13:51:16|4004.83
13:51:18|4004.82
13:51:18|4004.82
13:51:20|4004.84
13:51:20|4004.83
13:51:21|4004.86
13:51:23|4004.55
13:51:24|4005.16
13:51:25|4005.26
13:51:26|4005.3
13:51:27|4005.23
13:51:28|4005.23
13:51:30|4005.23
13:51:32|4005.
13:51:33|4005.
13:51:34|4004.01
13:51:35|4003.35
13:51:36|4003.33
13:51:37|4003.33
13:51:38|4003.09
13:51:39|4003.14
13:51:40|4003.15
13:51:41|4002.58
13:51:42|4002.57
13:51:43|4002.57
13:51:44|4002.47
13:51:45|4002.48
13:51:46|4002.23
13:51:47|4002.22
13:51:48|4002.95
13:51:49|4003.14
13:51:50|4003.33
13:51:51|4003.33
13:51:53|4003.34
13:51:53|4003.33
13:51:55|4003.23
13:51:56|4003.33
13:51:57|4003.24
13:51:58|4003.24
13:51:59|4003.09
13:52:00|4003.21
13:52:01|4003.21
13:52:02|4003.14
13:52:03|4003.33
13:52:04|4003.64
13:52:05|4003.64
13:52:06|4003.65
13:52:07|4003.65
13:52:08|4003.66
13:52:09|4003.65
13:52:10|4003.65
13:52:11|4003.92
13:52:12|4003.84
13:52:13|4004.25
13:52:14|4004.41
13:52:15|4005.07
13:52:16|4004.89
13:52:17|4005.02
13:52:18|4005.03
13:52:19|4005.02
13:52:20|4004.98
13:52:21|4004.54
13:52:22|4004.55
13:52:23|4004.54
13:52:25|4004.5
13:52:27|4004.5
13:52:28|4004.49
13:52:29|4004.36
13:52:31|4004.53
13:52:32|4004.54
13:52:33|4004.55
13:52:34|4004.55
13:52:35|4004.55
13:52:36|4004.55
13:52:37|4004.55
13:52:38|4004.58
13:52:39|4004.59
13:52:40|4005.
13:52:41|4004.99
13:52:42|4004.56
13:52:43|4004.56
13:52:44|4004.55
13:52:45|4004.13
13:52:45|4004.12
13:52:47|4004.2
13:52:48|4003.99
13:52:49|4003.64
13:52:50|4003.
13:52:50|4002.7
13:52:52|4003.25
13:52:53|4002.99
13:52:54|4002.39
13:52:55|4002.39
13:52:55|4002.23
13:52:57|4002.11
13:52:58|4001.92
13:52:59|4001.56
13:53:00|4001.34
13:53:01|4001.17
13:53:02|4000.76
13:53:03|4001.41
13:53:04|4001.
13:53:05|4001.
13:53:06|4001.21
13:53:06|4001.03
13:53:09|4001.03
13:53:09|4001.03
13:53:10|4000.45
13:53:11|4000.12
13:53:12|4000.17
13:53:13|4000.08
13:53:14|4000.05
13:53:15|4000.
13:53:16|4000.
13:53:17|4000.
13:53:18|3999.07
13:53:19|3998.06
13:53:21|3997.93
13:53:21|3998.2
13:53:22|3998.39
13:53:23|3998.26
13:53:25|3998.26
13:53:27|3998.01
13:53:29|3998.17
13:53:30|3997.01
13:53:31|3997.04
13:53:32|3997.
13:53:33|3997.01
13:53:34|3997.
13:53:35|3997.
13:53:36|3996.76
13:53:37|3996.52
13:53:38|3996.53
13:53:39|3995.94
13:53:40|3996.03
13:53:41|3995.71
13:53:42|3996.09
13:53:43|3997.01
13:53:44|3996.95
13:53:45|3996.69
13:53:46|3996.7
13:53:47|3996.69
13:53:48|3996.34
13:53:49|3996.13
13:53:50|3996.59
13:53:51|3996.86
13:53:52|3996.87
13:53:54|3996.87
13:53:54|3996.86
13:53:55|3996.84
13:53:56|3998.55
13:53:57|3998.54
13:53:59|3998.54
13:53:59|3998.55
13:54:01|3998.54
13:54:02|3998.54
13:54:03|3998.1
13:54:04|3997.6
13:54:05|3997.32
13:54:05|3996.86
13:54:07|3996.87
13:54:08|3996.67
13:54:09|3996.45
13:54:10|3996.46
13:54:11|3996.34
13:54:12|3996.34
13:54:13|3996.37
13:54:14|3996.86
13:54:15|3996.86
13:54:16|3996.86
13:54:17|3996.86
13:54:18|3997.61
13:54:19|3998.84
13:54:20|3999.1
13:54:21|3999.11
13:54:22|3999.32
13:54:23|3999.31
13:54:24|3999.52
13:54:25|4001.02
13:54:27|4000.85
13:54:28|4001.74
13:54:29|4001.73
13:54:31|4001.96
13:54:33|4001.96
13:54:33|4001.13
13:54:34|4000.49
13:54:35|4000.01
13:54:37|4000.49
13:54:38|3999.74
13:54:39|3999.63
13:54:40|3999.63
13:54:41|3999.74
13:54:42|3999.72
13:54:43|3999.72
13:54:44|3999.71
13:54:45|4000.
13:54:46|4000.29
13:54:47|4000.27
13:54:48|4000.41
13:54:49|4000.89
13:54:50|4001.73
13:54:51|4000.09
13:54:52|4000.
13:54:53|3999.79
13:54:54|3999.8
13:54:55|3999.8
13:54:56|3999.79
13:54:57|3997.83
13:54:58|3997.92
13:54:59|3998.1
13:55:00|3998.11
13:55:01|3998.1
13:55:02|3998.24
13:55:03|3999.71
13:55:04|3999.5
13:55:05|3998.24
13:55:06|3997.83
13:55:07|3998.11
13:55:08|3998.11
13:55:09|3998.
13:55:10|3997.85
13:55:11|3997.82
13:55:12|3997.79
13:55:13|3997.79
13:55:14|3996.87
13:55:15|3996.86
13:55:16|3996.41
13:55:17|3996.73
13:55:18|3996.52
13:55:19|3996.56
13:55:20|3996.47
13:55:21|3996.2
13:55:22|3996.14
13:55:23|3996.1
13:55:24|3995.29
13:55:25|3995.2
13:55:26|3995.2
13:55:28|3995.01
13:55:30|3996.46
13:55:30|3996.14
13:55:32|3996.12
13:55:32|3995.85
13:55:34|3996.21
13:55:35|3996.22
13:55:36|3996.26
13:55:37|3996.57
13:55:38|3997.41
13:55:39|3997.25
13:55:41|3997.6
13:55:43|3997.5
13:55:43|3997.75
13:55:45|3998.81
13:55:45|3998.79
13:55:47|3998.8
13:55:48|3998.79
13:55:48|3999.7
13:55:50|3999.26
13:55:51|3999.27
13:55:51|3999.63
13:55:53|3998.35
13:55:54|3998.34
13:55:55|3997.6
13:55:55|3998.97
13:55:57|3999.81
13:55:58|4000.72
13:55:59|4000.18
13:56:00|4000.18
13:56:00|4000.18
13:56:03|4000.37
13:56:03|4000.93
13:56:04|4001.
13:56:05|4001.99
13:56:06|4002.12
13:56:07|4002.39
13:56:08|4002.4
13:56:09|4002.75
13:56:10|4002.99
13:56:11|4002.99
13:56:12|4003.63
13:56:13|4004.84
13:56:14|4004.69
13:56:15|4005.55
13:56:16|4005.03
13:56:17|4004.94
13:56:18|4004.95
13:56:19|4005.01
13:56:20|4005.01
13:56:21|4004.37
13:56:22|4003.77
13:56:23|4003.73
13:56:24|4003.74
13:56:25|4003.62
13:56:26|4002.98
13:56:28|4002.76
13:56:30|4002.77
13:56:32|4003.75
13:56:32|4004.07
13:56:34|4004.08
13:56:35|4004.34
13:56:36|4004.66
13:56:37|4004.67
13:56:38|4004.68
13:56:39|4004.68
13:56:41|4004.36
13:56:42|4004.36
13:56:42|4004.37
13:56:44|4004.37
13:56:45|4004.57
13:56:46|4004.57
13:56:46|4004.26
13:56:47|4004.13
13:56:49|4004.03
13:56:49|4002.86
13:56:51|4002.58
13:56:51|4002.57
13:56:52|4002.58
13:56:54|4002.57
13:56:54|4002.33
13:56:56|4002.34
13:56:57|4002.34
13:56:58|4002.57
13:56:59|4003.94
13:57:00|4003.93
13:57:01|4004.08
13:57:02|4004.02
13:57:03|4004.
13:57:04|4002.93
13:57:05|4002.32
13:57:07|4001.74
13:57:07|4001.68
13:57:08|4001.34
13:57:09|4001.18
13:57:10|4001.36
13:57:11|4002.1
13:57:12|4002.09
13:57:13|4002.33
13:57:14|4002.33
13:57:15|4002.57
13:57:16|4002.57
13:57:17|4002.56
13:57:18|4001.99
13:57:19|4001.7
13:57:20|4000.44
13:57:21|4000.25
13:57:22|4000.34
13:57:23|4001.34
13:57:24|4002.08
13:57:25|4002.07
13:57:26|4002.06
13:57:27|4002.05
13:57:29|4001.41
13:57:30|4001.02
13:57:32|4000.13
13:57:33|4000.1
13:57:34|4000.02
13:57:35|4000.03
13:57:37|3999.98
13:57:37|3999.03
13:57:39|3999.29
13:57:40|3999.35
13:57:41|3999.19
13:57:42|3999.39
13:57:43|3999.02
13:57:44|3999.33
13:57:45|4000.05
13:57:46|3999.97
13:57:47|3999.99
13:57:48|3999.7
13:57:49|4000.04
13:57:50|4000.01
13:57:51|3999.55
13:57:52|3998.35
13:57:53|3997.61
13:57:54|3997.61
13:57:56|3996.47
13:57:56|3996.48
13:57:57|3996.99
13:57:58|3997.04
13:57:59|3996.8
13:58:00|3996.89
13:58:02|3996.67
13:58:02|3996.68
13:58:04|3995.57
13:58:05|3996.09
13:58:06|3995.85
13:58:07|3995.57
13:58:08|3995.57
13:58:09|3995.76
13:58:10|3995.75
13:58:11|3995.75
13:58:12|3996.26
13:58:13|3997.09
13:58:14|3997.5
13:58:15|3997.5
13:58:16|3997.17
13:58:17|3997.17
13:58:18|3995.99
13:58:19|3995.98
13:58:20|3995.99
13:58:21|3995.98
13:58:22|3995.58
13:58:23|3995.37
13:58:24|3995.38
13:58:25|3995.01
13:58:26|3995.
13:58:27|3995.01
13:58:28|3995.
13:58:29|3995.01
13:58:31|3995.
13:58:32|3995.38
13:58:33|3995.39
13:58:34|3992.5
13:58:35|3993.17
13:58:36|3992.88
13:58:37|3992.89
13:58:38|3992.31
13:58:39|3992.48
13:58:40|3991.94
13:58:41|3992.42
13:58:42|3992.33
13:58:43|3992.84
13:58:45|3992.84
13:58:45|3992.84
13:58:46|3992.65
13:58:47|3992.76
13:58:48|3992.83
13:58:49|3992.72
13:58:50|3992.81
13:58:52|3992.
13:58:53|3992.01
13:58:54|3991.57
13:58:55|3991.01
13:58:56|3991.
13:58:56|3991.01
13:58:58|3991.01
13:58:59|3991.
13:59:01|3991.01
13:59:01|3991.61
13:59:02|3992.67
13:59:03|3992.32
13:59:04|3992.65
13:59:05|3993.
13:59:06|3993.61
13:59:08|3994.16
13:59:08|3993.65
13:59:09|3993.64
13:59:10|3993.19
13:59:11|3993.56
13:59:12|3993.73
13:59:13|3993.88
13:59:14|3993.66
13:59:15|3994.04
13:59:16|3994.03
13:59:17|3994.03
13:59:18|3994.
13:59:19|3993.27
13:59:20|3992.55
13:59:21|3992.02
13:59:22|3992.01
13:59:23|3992.02
13:59:24|3992.01
13:59:25|3992.01
13:59:26|3992.01
13:59:27|3992.
13:59:28|3992.
13:59:29|3992.01
13:59:31|3992.02
13:59:33|3992.02
13:59:34|3992.02
13:59:35|3992.02
13:59:36|3992.02
13:59:36|3992.07
13:59:37|3992.53
13:59:38|3993.55
13:59:39|3993.92
13:59:41|3994.36
13:59:42|3994.24
13:59:43|3994.23
13:59:44|3994.39
13:59:45|3994.34
13:59:46|3994.33
13:59:48|3994.41
13:59:49|3994.51
13:59:50|3994.59
13:59:51|3994.58
13:59:52|3994.01
13:59:53|3993.26
13:59:54|3993.27
13:59:54|3994.71
13:59:55|3996.2
13:59:56|3996.27
13:59:57|3996.49
13:59:59|3994.86
13:59:59|3994.23
14:00:01|3994.58
14:00:02|3994.58
14:00:04|3994.54
14:00:05|3994.14
14:00:06|3993.54
14:00:07|3993.54
14:00:08|3992.72
14:00:09|3993.04
14:00:10|3993.03
14:00:11|3992.97
14:00:12|3992.95
14:00:13|3993.44
14:00:15|3993.11
14:00:15|3993.54
14:00:16|3993.
14:00:18|3993.01
14:00:19|3993.11
14:00:20|3993.
14:00:21|3993.
14:00:22|3993.01
14:00:23|3993.
14:00:24|3993.
14:00:25|3992.97
14:00:26|3992.01
14:00:27|3992.01
14:00:28|3991.02
14:00:29|3991.23
14:00:30|3991.23
14:00:31|3991.04
14:00:32|3990.96
14:00:33|3990.97
14:00:34|3990.96
14:00:35|3990.97
14:00:37|3992.01
14:00:38|3992.49
14:00:38|3992.66
14:00:39|3992.98
14:00:41|3993.
14:00:41|3992.99
14:00:43|3993.
14:00:44|3993.
14:00:45|3991.51
14:00:46|3991.57
14:00:47|3991.28
14:00:48|3991.47
14:00:49|3991.49
14:00:50|3991.48
14:00:51|3991.52
14:00:51|3992.98
14:00:54|3991.62
14:00:54|3990.79
14:00:56|3990.66
14:00:56|3991.19
14:00:57|3991.17
14:00:58|3991.3
14:01:00|3992.
14:01:01|3992.99
14:01:02|3992.99
14:01:03|3992.99
14:01:03|3992.85
14:01:04|3992.56
14:01:06|3992.55
14:01:07|3992.28
14:01:08|3992.56
14:01:08|3992.9
14:01:10|3992.69
14:01:10|3992.72
14:01:11|3992.78
14:01:13|3992.99
14:01:14|3994.63
14:01:15|3994.82
14:01:16|3994.82
14:01:18|3995.76
14:01:18|3996.53
14:01:19|3996.61
14:01:20|3996.6
14:01:21|3997.2
14:01:22|3997.19
14:01:23|3997.2
14:01:24|3997.17
14:01:25|3997.2
14:01:27|3997.95
14:01:28|3998.95
14:01:28|3999.8
14:01:30|3999.87
14:01:30|3999.8
14:01:31|3999.76
14:01:34|3999.76
14:01:35|4000.96
14:01:36|4001.
14:01:37|4001.02
14:01:38|4001.03
14:01:39|4000.54
14:01:40|4000.06
14:01:42|3999.81
14:01:42|3999.99
14:01:44|4000.05
14:01:45|4000.
14:01:45|4000.08
14:01:46|4000.12
14:01:48|4000.75
14:01:48|4001.
14:01:51|4001.01
14:01:51|4001.01
14:01:52|4000.34
14:01:54|4000.62
14:01:56|4000.58
14:01:56|4000.59
14:01:58|4000.91
14:01:58|4000.92
14:02:00|4000.91
14:02:00|4000.91
14:02:01|4000.91
14:02:02|4001.55
14:02:04|4001.17
14:02:05|4001.43
14:02:06|4001.42
14:02:07|4001.42
14:02:09|4001.55
14:02:09|4001.55
14:02:10|4001.56
14:02:12|4001.55
14:02:12|4001.56
14:02:13|4001.99
14:02:15|4002.06
14:02:15|4002.06
14:02:16|4002.07
14:02:17|4002.72
14:02:18|4003.55
14:02:20|4003.97
14:02:21|4003.98
14:02:21|4002.73
14:02:22|4002.25
14:02:23|4002.52
14:02:25|4002.62
14:02:25|4002.28
14:02:26|4002.65
14:02:27|4003.08
14:02:28|4003.08
14:02:29|4003.86
14:02:30|4003.31
14:02:32|4003.01
14:02:33|4003.9
14:02:35|4003.6
14:02:35|4003.65
14:02:37|4003.32
14:02:38|4003.62
14:02:39|4003.34
14:02:40|4003.02
14:02:41|4003.23
14:02:42|4003.02
14:02:43|4003.87
14:02:43|4004.23
14:02:45|4004.23
14:02:46|4004.22
14:02:47|4004.34
14:02:48|4004.67
14:02:49|4005.
14:02:50|4005.24
14:02:51|4005.5
14:02:52|4005.5
14:02:53|4005.71
14:02:54|4005.72
14:02:56|4005.72
14:02:57|4004.24
14:02:58|4004.33
14:02:59|4004.91
14:03:00|4004.71
14:03:01|4004.67
14:03:01|4004.05
14:03:03|4002.46
14:03:04|4002.41
14:03:04|4002.5
14:03:06|4002.27
14:03:06|4002.18
14:03:08|4002.41
14:03:09|4002.7
14:03:10|4002.67
14:03:12|4003.54
14:03:12|4003.54
14:03:13|4004.26
14:03:14|4004.27
14:03:15|4004.46
14:03:16|4003.57
14:03:17|4003.23
14:03:18|4003.14
14:03:19|4003.31
14:03:20|4003.3
14:03:21|4003.4
14:03:22|4003.39
14:03:23|4003.39
14:03:24|4003.89
14:03:25|4003.6
14:03:26|4003.5
14:03:27|4003.58
14:03:28|4003.5
14:03:29|4003.5
14:03:30|4003.48
14:03:31|4003.47
14:03:32|4003.33
14:03:33|4003.34
14:03:35|4002.63
14:03:37|4002.3
14:03:38|4002.3
14:03:40|4002.51
14:03:42|4002.45
14:03:42|4002.53
14:03:44|4002.33
14:03:45|4002.32
14:03:46|4002.
14:03:47|4001.91
14:03:48|4001.55
14:03:49|4001.32
14:03:50|4001.53
14:03:51|4001.55
14:03:52|4000.42
14:03:53|4000.
14:03:54|3999.01
14:03:55|3998.87
14:03:56|3998.01
14:03:57|3998.
14:03:58|3998.01
14:03:59|3998.01
14:04:00|3998.14
14:04:01|3999.67
14:04:02|3999.67
14:04:04|3999.46
14:04:05|3999.45
14:04:06|4000.96
14:04:07|4000.86
14:04:08|4000.47
14:04:09|3998.71
14:04:10|3998.71
14:04:11|3998.02
14:04:12|3998.01
14:04:13|3998.
14:04:14|3996.94
14:04:15|3996.62
14:04:16|3996.43
14:04:17|3996.44
14:04:18|3996.09
14:04:19|3996.74
14:04:20|3996.46
14:04:21|3996.47
14:04:22|3996.46
14:04:23|3995.98
14:04:24|3996.38
14:04:25|3996.47
14:04:26|3996.47
14:04:27|3996.47
14:04:28|3995.87
14:04:29|3995.5
14:04:30|3993.94
14:04:31|3993.65
14:04:32|3993.4
14:04:33|3993.37
14:04:34|3993.94
14:04:35|3993.94
14:04:37|3993.26
14:04:37|3992.67
14:04:40|3992.68
14:04:41|3992.34
14:04:41|3992.45
14:04:42|3992.46
14:04:44|3991.26
14:04:45|3991.06
14:04:46|3991.06
14:04:47|3990.5
14:04:48|3990.72
14:04:49|3990.71
14:04:50|3990.58
14:04:51|3990.58
14:04:52|3992.
14:04:53|3990.87
14:04:54|3990.84
14:04:55|3990.27
14:04:56|3990.26
14:04:57|3990.27
14:04:58|3990.07
14:04:59|3990.01
14:05:00|3990.
14:05:01|3990.
14:05:02|3990.01
14:05:03|3990.
14:05:04|3990.48
14:05:05|3990.09
14:05:06|3990.46
14:05:07|3990.51
14:05:08|3990.74
14:05:09|3990.27
14:05:10|3990.2
14:05:11|3990.01
14:05:12|3990.01
14:05:13|3990.
14:05:14|3991.17
14:05:15|3990.89
14:05:16|3990.85
14:05:17|3990.82
14:05:18|3991.13
14:05:19|3990.91
14:05:20|3991.31
14:05:21|3991.28
14:05:22|3990.87
14:05:23|3991.22
14:05:24|3991.79
14:05:25|3991.77
14:05:26|3991.56
14:05:27|3992.36
14:05:28|3992.66
14:05:29|3993.04
14:05:31|3994.69
14:05:32|3994.15
14:05:33|3994.69
14:05:33|3994.69
14:05:34|3994.69
14:05:35|3994.69
14:05:36|3995.3
14:05:38|3994.96
14:05:39|3995.14
14:05:41|3993.43
14:05:42|3993.5
14:05:43|3993.34
14:05:44|3993.23
14:05:45|3993.68
14:05:46|3994.23
14:05:47|3994.7
14:05:48|3994.72
14:05:49|3994.86
14:05:50|3994.87
14:05:51|3994.91
14:05:52|3994.94
14:05:53|3994.8
14:05:54|3994.44
14:05:55|3994.42
14:05:56|3994.24
14:05:57|3994.24
14:05:58|3994.26
14:05:59|3994.43
14:06:00|3994.79
14:06:01|3994.8
14:06:02|3995.31
14:06:04|3995.31
14:06:05|3995.3
14:06:06|3995.31
14:06:07|3995.31
14:06:08|3994.87
14:06:09|3995.71
14:06:09|3996.6
14:06:12|3996.62
14:06:12|3997.28
14:06:13|3997.28
14:06:14|3997.29
14:06:15|3997.29
14:06:16|3997.75
14:06:17|3997.46
14:06:18|3997.45
14:06:19|3997.46
14:06:20|3997.45
14:06:21|3996.67
14:06:22|3995.71
14:06:24|3995.32
14:06:24|3995.32
14:06:25|3995.32
14:06:26|3995.31
14:06:27|3995.14
14:06:28|3995.15
14:06:29|3995.
14:06:30|3995.55
14:06:31|3995.56
14:06:32|3995.33
14:06:33|3994.9
14:06:34|3994.87
14:06:35|3994.87
14:06:36|3994.86
14:06:38|3994.44
14:06:39|3994.44
14:06:41|3994.55
14:06:41|3994.43
14:06:43|3994.42
14:06:43|3994.43
14:06:45|3994.39
14:06:47|3994.27
14:06:48|3994.24
14:06:49|3994.23
14:06:50|3994.43
14:06:52|3995.77
14:06:52|3995.77
14:06:53|3995.48
14:06:55|3995.48
14:06:56|3994.51
14:06:57|3994.43
14:06:57|3994.23
14:06:58|3994.08
14:06:59|3994.11
14:07:00|3994.12
14:07:01|3994.33
14:07:03|3993.36
14:07:04|3993.37
14:07:05|3993.37
14:07:06|3993.37
14:07:07|3993.37
14:07:08|3993.35
14:07:10|3993.12
14:07:10|3993.17
14:07:11|3993.3
14:07:12|3992.35
14:07:13|3992.34
14:07:14|3992.35
14:07:16|3992.34
14:07:16|3992.7
14:07:17|3992.39
14:07:19|3992.36
14:07:20|3991.97
14:07:21|3991.62
14:07:22|3990.92
14:07:23|3991.15
14:07:23|3991.15
14:07:24|3990.83
14:07:25|3991.12
14:07:26|3991.16
14:07:28|3991.15
14:07:28|3991.89
14:07:29|3991.58
14:07:31|3990.96
14:07:31|3991.16
14:07:33|3991.11
14:07:33|3991.74
14:07:34|3993.17
14:07:35|3993.91
14:07:37|3993.73
14:07:37|3993.91
14:07:38|3994.03
14:07:40|3993.87
14:07:41|3993.87
14:07:43|3993.88
14:07:44|3993.89
14:07:45|3993.9
14:07:46|3993.9
14:07:47|3993.89
14:07:48|3993.79
14:07:49|3993.27
14:07:50|3993.28
14:07:51|3992.78
14:07:52|3992.89
14:07:53|3992.88
14:07:54|3992.93
14:07:54|3992.56
14:07:56|3991.37
14:07:57|3990.99
14:07:58|3990.97
14:08:00|3991.04
14:08:00|3991.
14:08:01|3991.01
14:08:03|3991.01
14:08:04|3991.
14:08:04|3991.01
14:08:06|3991.65
14:08:07|3991.65
14:08:08|3991.65
14:08:09|3991.69
14:08:09|3991.65
14:08:11|3991.02
14:08:12|3991.02
14:08:13|3991.02
14:08:14|3991.01
14:08:15|3991.02
14:08:17|3991.07
14:08:17|3991.06
14:08:19|3991.26
14:08:19|3992.98
14:08:21|3992.98
14:08:21|3992.98
14:08:22|3992.98
14:08:23|3992.97
14:08:25|3992.98
14:08:26|3992.98
14:08:26|3991.95
14:08:27|3991.08
14:08:28|3990.83
14:08:30|3990.83
14:08:30|3991.54
14:08:32|3991.54
14:08:32|3991.54
14:08:33|3991.54
14:08:35|3992.31
14:08:35|3993.31
14:08:36|3993.31
14:08:38|3993.57
14:08:38|3993.57
14:08:40|3992.17
14:08:41|3991.36
14:08:42|3991.69
14:08:43|3991.58
14:08:44|3991.31
14:08:46|3991.36
14:08:47|3991.55
14:08:48|3991.55
14:08:49|3991.58
14:08:50|3992.16
14:08:51|3992.16
14:08:52|3992.38
14:08:53|3992.79
14:08:54|3993.
14:08:55|3992.9
14:08:56|3992.1
14:08:57|3992.57
14:08:58|3992.62
14:08:59|3992.74
14:09:00|3992.31
14:09:01|3992.33
14:09:02|3993.12
14:09:03|3993.01
14:09:04|3993.
14:09:05|3992.41
14:09:06|3992.88
14:09:07|3992.87
14:09:08|3992.35
14:09:09|3991.32
14:09:10|3991.02
14:09:11|3991.
14:09:12|3991.
14:09:13|3991.
14:09:14|3991.
14:09:15|3991.89
14:09:16|3992.52
14:09:17|3993.79
14:09:18|3993.89
14:09:19|3993.88
14:09:20|3992.77
14:09:21|3992.7
14:09:22|3992.04
14:09:23|3992.33
14:09:24|3992.33
14:09:25|3992.12
14:09:26|3992.63
14:09:27|3993.8
14:09:28|3993.8
14:09:29|3994.38
14:09:30|3994.06
14:09:31|3994.15
14:09:32|3993.97
14:09:33|3995.3
14:09:34|3995.26
14:09:35|3996.58
14:09:36|3996.78
14:09:37|3996.29
14:09:38|3996.28
14:09:39|3996.29
14:09:40|3996.29
14:09:42|3995.03
14:09:43|3992.95
14:09:44|3993.32
14:09:45|3993.75
14:09:47|3993.23
14:09:48|3993.52
14:09:48|3993.32
14:09:50|3992.9
14:09:51|3992.56
14:09:52|3992.57
14:09:52|3992.57
14:09:54|3994.22
14:09:54|3993.44
14:09:55|3993.58
14:09:57|3993.58
14:09:57|3993.26
14:09:58|3993.25
14:09:59|3992.95
14:10:00|3993.25
14:10:02|3992.85
14:10:02|3991.52
14:10:04|3992.21
14:10:05|3992.45
14:10:07|3993.78
14:10:07|3993.81
14:10:08|3993.8
14:10:10|3993.81
14:10:11|3993.8
14:10:12|3993.8
14:10:13|3993.74
14:10:14|3993.3
14:10:15|3993.3
14:10:16|3993.09
14:10:17|3993.1
14:10:19|3993.8
14:10:19|3993.8
14:10:20|3993.38
14:10:21|3994.08
14:10:22|3994.13
14:10:23|3992.
14:10:24|3992.1
14:10:25|3992.35
14:10:26|3992.93
14:10:27|3992.55
14:10:28|3993.01
14:10:30|3993.03
14:10:30|3993.02
14:10:31|3993.27
14:10:32|3993.27
14:10:33|3992.66
14:10:34|3992.84
14:10:35|3992.57
14:10:37|3992.57
14:10:38|3992.53
14:10:39|3992.35
14:10:40|3992.78
14:10:41|3992.78
14:10:43|3993.02
14:10:43|3993.11
14:10:45|3993.11
14:10:46|3993.09
14:10:47|3992.7
14:10:48|3992.02
14:10:49|3991.82
14:10:50|3991.85
14:10:51|3991.98
14:10:52|3993.06
14:10:53|3993.18
14:10:55|3994.91
14:10:57|3996.64
14:10:58|3997.
14:10:58|3996.27
14:10:59|3996.28
14:11:00|3996.28
14:11:01|3994.85
14:11:03|3994.35
14:11:03|3993.19
14:11:05|3993.78
14:11:06|3993.78
14:11:07|3993.78
14:11:08|3993.87
14:11:09|3993.82
14:11:10|3993.69
14:11:11|3993.68
14:11:12|3993.68
14:11:13|3994.37
14:11:14|3994.56
14:11:15|3994.57
14:11:16|3994.59
14:11:17|3994.75
14:11:18|3993.49
14:11:19|3992.78
14:11:20|3992.78
14:11:21|3992.79
14:11:22|3992.
14:11:23|3991.83
14:11:24|3991.97
14:11:25|3991.82
14:11:26|3991.93
14:11:27|3991.36
14:11:28|3992.86
14:11:29|3991.36
14:11:30|3990.73
14:11:31|3990.79
14:11:32|3991.15
14:11:33|3991.14
14:11:34|3990.
14:11:35|3990.
14:11:36|3990.2
14:11:37|3990.14
14:11:38|3990.13
14:11:39|3990.
14:11:40|3990.01
14:11:41|3990.
14:11:42|3990.01
14:11:43|3990.01
14:11:45|3990.
14:11:45|3991.08
14:11:46|3991.06
14:11:48|3990.
14:11:49|3990.01
14:11:50|3990.01
14:11:52|3990.
14:11:52|3986.85
14:11:53|3985.01
14:11:54|3985.25
14:11:55|3986.17
14:11:57|3986.29
14:11:57|3986.64
14:11:59|3987.32
14:11:59|3987.2
14:12:00|3986.74
14:12:02|3985.96
14:12:03|3986.27
14:12:04|3987.77
14:12:05|3987.56
14:12:06|3987.55
14:12:07|3986.13
14:12:08|3985.34
14:12:09|3984.93
14:12:10|3984.62
14:12:11|3984.63
14:12:12|3984.72
14:12:13|3985.08
14:12:14|3985.03
14:12:15|3984.83
14:12:16|3985.14
14:12:17|3985.93
14:12:18|3985.64
14:12:19|3985.03
14:12:20|3984.84
14:12:21|3984.31
14:12:22|3983.88
14:12:23|3981.58
14:12:24|3980.25
14:12:25|3981.02
14:12:26|3980.77
14:12:27|3980.29
14:12:28|3980.52
14:12:29|3980.83
14:12:30|3980.57
14:12:31|3980.28
14:12:32|3980.
14:12:33|3980.28
14:12:34|3980.28
14:12:35|3980.27
14:12:36|3981.93
14:12:37|3981.64
14:12:38|3981.6
14:12:39|3981.15
14:12:40|3980.87
14:12:41|3980.65
14:12:42|3977.57
14:12:43|3978.64
14:12:45|3979.15
14:12:47|3978.97
14:12:47|3979.79
14:12:48|3980.48
14:12:49|3980.08
14:12:50|3980.46
14:12:51|3980.79
14:12:52|3980.79
14:12:54|3980.03
14:12:55|3980.38
14:12:56|3980.38
14:12:57|3980.07
14:12:58|3980.1
14:12:59|3980.83
14:13:00|3983.95
14:13:01|3982.71
14:13:02|3982.38
14:13:03|3982.9
14:13:04|3983.02
14:13:05|3983.95
14:13:06|3985.
14:13:07|3985.11
14:13:08|3984.85
14:13:09|3985.31
14:13:10|3985.89
14:13:11|3985.89
14:13:12|3985.91
14:13:13|3986.55
14:13:14|3986.2
14:13:15|3987.32
14:13:16|3987.07
14:13:17|3987.05
14:13:18|3987.24
14:13:19|3987.06
14:13:20|3987.06
14:13:21|3985.2
14:13:22|3984.86
14:13:23|3983.99
14:13:24|3984.41
14:13:25|3983.85
14:13:26|3984.2
14:13:27|3984.17
14:13:28|3984.18
14:13:29|3984.18
14:13:30|3984.18
14:13:31|3983.94
14:13:32|3983.85
14:13:33|3983.85
14:13:34|3983.94
14:13:35|3983.95
14:13:36|3984.
14:13:37|3983.97
14:13:38|3983.97
14:13:39|3983.96
14:13:40|3985.1
14:13:41|3985.1
14:13:42|3985.84
14:13:43|3986.67
14:13:44|3986.72
14:13:45|3986.99
14:13:47|3986.98
14:13:48|3986.98
14:13:49|3986.99
14:13:50|3986.86
14:13:51|3986.8
14:13:52|3986.56
14:13:53|3986.36
14:13:54|3985.23
14:13:55|3984.14
14:13:57|3984.28
14:13:57|3984.28
14:13:59|3984.47
14:13:59|3985.94
14:14:01|3986.68
14:14:02|3986.61
14:14:03|3987.4
14:14:04|3987.01
14:14:04|3986.91
14:14:05|3984.85
14:14:07|3984.3
14:14:08|3984.29
14:14:08|3984.63
14:14:10|3984.81
14:14:10|3985.24
14:14:12|3985.57
14:14:13|3986.05
14:14:14|3986.33
14:14:15|3985.86
14:14:16|3985.87
14:14:17|3986.23
14:14:17|3985.95
14:14:19|3985.96
14:14:20|3985.95
14:14:20|3985.92
14:14:23|3985.72
14:14:24|3985.04
14:14:24|3985.05
14:14:25|3983.95
14:14:26|3984.24
14:14:27|3984.24
14:14:28|3984.24
14:14:29|3984.28
14:14:30|3984.28
14:14:31|3984.87
14:14:32|3984.25
14:14:34|3984.25
14:14:34|3983.95
14:14:35|3983.49
14:14:36|3983.49
14:14:37|3983.48
14:14:38|3983.01
14:14:39|3983.
14:14:40|3983.
14:14:42|3983.
14:14:42|3983.
14:14:43|3982.98
14:14:44|3982.96
14:14:45|3982.05
14:14:47|3981.85
14:14:49|3981.
14:14:49|3980.66
14:14:51|3980.66
14:14:53|3980.94
14:14:53|3981.28
14:14:55|3981.29
14:14:56|3981.28
14:14:57|3981.28
14:14:58|3982.98
14:14:59|3984.15
14:15:00|3983.35
14:15:01|3983.76
14:15:03|3983.45
14:15:04|3983.68
14:15:05|3983.52
14:15:06|3983.61
14:15:07|3983.44
14:15:08|3982.03
14:15:09|3981.51
14:15:10|3981.62
14:15:11|3980.04
14:15:12|3980.93
14:15:13|3981.91
14:15:14|3981.91
14:15:15|3981.91
14:15:16|3981.91
14:15:17|3981.92
14:15:18|3981.92
14:15:19|3981.91
14:15:20|3981.74
14:15:21|3981.62
14:15:22|3980.43
14:15:23|3979.41
14:15:24|3979.58
14:15:25|3979.34
14:15:26|3978.92
14:15:27|3978.88
14:15:28|3978.95
14:15:29|3978.72
14:15:30|3978.77
14:15:31|3978.56
14:15:32|3978.24
14:15:33|3978.03
14:15:34|3978.04
14:15:35|3977.94
14:15:36|3977.94
14:15:37|3977.93
14:15:38|3977.8
14:15:39|3977.82
14:15:40|3978.49
14:15:41|3979.04
14:15:42|3979.47
14:15:43|3979.05
14:15:44|3979.17
14:15:45|3979.19
14:15:46|3979.19
14:15:48|3979.45
14:15:49|3978.69
14:15:50|3979.31
14:15:51|3979.18
14:15:52|3979.2
14:15:53|3979.21
14:15:55|3979.3
14:15:55|3978.6
14:15:56|3979.02
14:15:57|3978.81
14:15:58|3978.5
14:15:59|3977.95
14:16:00|3977.58
14:16:02|3977.59
14:16:02|3977.59
14:16:03|3977.46
14:16:05|3977.47
14:16:05|3977.47
14:16:06|3977.06
14:16:08|3977.53
14:16:09|3977.52
14:16:10|3977.43
14:16:11|3977.45
14:16:12|3977.45
14:16:13|3978.59
14:16:14|3978.68
14:16:15|3978.95
14:16:17|3979.12
14:16:17|3978.77
14:16:18|3978.55
14:16:20|3978.91
14:16:20|3979.13
14:16:22|3979.8
14:16:22|3979.18
14:16:24|3978.01
14:16:24|3977.65
14:16:25|3977.72
14:16:26|3977.71
14:16:28|3977.74
14:16:29|3978.11
14:16:30|3978.15
14:16:31|3977.48
14:16:32|3977.93
14:16:33|3977.76
14:16:34|3977.76
14:16:35|3977.75
14:16:36|3978.03
14:16:37|3978.14
14:16:38|3978.01
14:16:39|3977.95
14:16:40|3977.76
14:16:41|3977.36
14:16:42|3977.42
14:16:43|3977.65
14:16:44|3978.01
14:16:45|3978.01
14:16:46|3978.15
14:16:47|3978.79
14:16:49|3978.78
14:16:50|3978.59
14:16:52|3977.81
14:16:53|3977.65
14:16:53|3977.47
14:16:54|3977.46
14:16:56|3977.46
14:16:57|3977.46
14:16:59|3977.75
14:17:00|3977.76
14:17:01|3977.76
14:17:01|3977.75
14:17:02|3976.91
14:17:04|3976.89
14:17:05|3976.55
14:17:06|3976.91
14:17:07|3976.88
14:17:08|3976.59
14:17:08|3976.89
14:17:10|3976.92
14:17:10|3976.6
14:17:12|3976.88
14:17:13|3977.75
14:17:14|3977.76
14:17:15|3978.72
14:17:15|3978.72
14:17:17|3978.71
14:17:18|3979.45
14:17:19|3979.8
14:17:19|3979.79
14:17:21|3979.87
14:17:21|3979.15
14:17:22|3978.83
14:17:24|3978.72
14:17:25|3979.12
14:17:25|3980.37
14:17:26|3980.37
14:17:27|3978.98
14:17:28|3979.04
14:17:30|3978.06
14:17:30|3976.99
14:17:32|3976.93
14:17:32|3977.12
14:17:34|3977.6
14:17:34|3977.19
14:17:35|3976.94
14:17:36|3977.08
14:17:37|3976.92
14:17:38|3977.05
14:17:39|3976.92
14:17:41|3976.81
14:17:42|3976.81
14:17:43|3976.8
14:17:44|3976.81
14:17:45|3976.81
14:17:46|3976.47
14:17:47|3976.47
14:17:48|3976.47
14:17:50|3977.38
14:17:51|3976.81
14:17:52|3976.81
14:17:53|3976.81
14:17:54|3977.62
14:17:56|3977.52
14:17:56|3977.01
14:17:58|3976.44
14:18:00|3976.01
14:18:00|3976.36
14:18:01|3976.46
14:18:03|3976.99
14:18:04|3976.45
14:18:05|3976.46
14:18:05|3976.46
14:18:08|3976.01
14:18:08|3976.
14:18:09|3976.01
14:18:10|3975.62
14:18:11|3975.79
14:18:13|3975.78
14:18:14|3975.69
14:18:15|3975.68
14:18:16|3975.69
14:18:17|3975.47
14:18:18|3975.46
14:18:19|3975.47
14:18:19|3975.68
14:18:21|3975.6
14:18:22|3975.27
14:18:22|3975.41
14:18:24|3975.18
14:18:25|3975.09
14:18:26|3975.
14:18:27|3975.44
14:18:27|3975.49
14:18:28|3975.75
14:18:30|3975.4
14:18:30|3975.38
14:18:32|3975.02
14:18:33|3975.39
14:18:34|3975.39
14:18:35|3975.39
14:18:35|3975.19
14:18:37|3976.45
14:18:38|3976.41
14:18:39|3976.75
14:18:39|3976.75
14:18:41|3976.74
14:18:42|3976.21
14:18:43|3975.72
14:18:44|3975.79
14:18:45|3976.17
14:18:46|3976.12
14:18:47|3976.19
14:18:48|3976.13
14:18:49|3976.12
14:18:51|3976.12
14:18:52|3976.12
14:18:54|3975.45
14:18:55|3975.6
14:18:56|3975.79
14:18:57|3975.77
14:18:58|3975.4
14:18:59|3975.79
14:19:00|3975.81
14:19:01|3975.8
14:19:02|3975.81
14:19:04|3976.01
14:19:04|3976.01
14:19:06|3976.08
14:19:07|3976.08
14:19:08|3976.09
14:19:09|3976.08
14:19:10|3976.09
14:19:11|3976.09
14:19:12|3976.09
14:19:13|3976.09
14:19:14|3976.7
14:19:15|3976.69
14:19:16|3976.45
14:19:17|3976.74
14:19:18|3976.74
14:19:18|3976.74
14:19:20|3976.74
14:19:21|3976.74
14:19:22|3976.75
14:19:23|3976.74
14:19:24|3976.74
14:19:25|3976.51
14:19:26|3976.52
14:19:27|3976.51
14:19:28|3975.87
14:19:28|3975.63
14:19:30|3976.1
14:19:31|3976.23
14:19:31|3976.24
14:19:33|3975.68
14:19:34|3976.17
14:19:35|3976.24
14:19:35|3976.29
14:19:37|3976.19
14:19:38|3976.2
14:19:39|3976.21
14:19:40|3976.21
14:19:41|3976.22
14:19:42|3976.22
14:19:42|3976.22
14:19:44|3976.24
14:19:45|3976.17
14:19:46|3976.17
14:19:47|3976.17
14:19:48|3976.18
14:19:49|3976.17
14:19:50|3976.01
14:19:52|3975.2
14:19:52|3976.02
14:19:54|3975.39
14:19:56|3976.73
14:19:57|3976.35
14:19:57|3976.67
14:19:59|3976.67
14:20:00|3976.36
14:20:01|3975.75
14:20:02|3975.6
14:20:04|3975.82
14:20:05|3975.98
14:20:06|3975.97
14:20:07|3975.97
14:20:08|3975.96
14:20:09|3975.97
14:20:11|3975.25
14:20:11|3975.27
14:20:12|3975.64
14:20:13|3975.
14:20:14|3975.
14:20:15|3975.21
14:20:16|3975.16
14:20:17|3975.16
14:20:19|3975.09
14:20:19|3975.15
14:20:20|3975.21
14:20:21|3975.02
14:20:22|3974.68
14:20:23|3974.57
14:20:24|3974.42
14:20:25|3974.42
14:20:26|3974.76
14:20:27|3974.98
14:20:28|3974.77
14:20:29|3974.95
14:20:30|3974.61
14:20:31|3974.6
14:20:32|3974.36
14:20:33|3974.37
14:20:34|3974.38
14:20:35|3974.37
14:20:36|3974.37
14:20:38|3974.15
14:20:39|3972.99
14:20:39|3972.92
14:20:40|3972.38
14:20:41|3972.37
14:20:43|3972.71
14:20:44|3972.15
14:20:45|3973.47
14:20:46|3972.03
14:20:47|3972.36
14:20:48|3971.75
14:20:48|3971.81
14:20:49|3971.84
14:20:50|3971.87
14:20:53|3970.59
14:20:54|3970.38
14:20:55|3969.81
14:20:57|3969.57
14:20:57|3968.46
14:20:58|3968.71
14:21:00|3968.85
14:21:01|3969.75
14:21:02|3969.07
14:21:03|3969.74
14:21:04|3969.37
14:21:05|3969.47
14:21:06|3969.08
14:21:07|3968.08
14:21:09|3966.89
14:21:10|3966.59
14:21:11|3966.38
14:21:12|3966.71
14:21:13|3967.65
14:21:14|3968.13
14:21:15|3968.86
14:21:16|3969.5
14:21:17|3969.62
14:21:18|3969.77
14:21:19|3969.46
14:21:20|3969.91
14:21:21|3970.
14:21:22|3970.25
14:21:23|3970.86
14:21:24|3970.55
14:21:25|3970.75
14:21:26|3970.75
14:21:27|3972.81
14:21:28|3973.35
14:21:29|3974.01
14:21:30|3974.01
14:21:31|3974.01
14:21:32|3974.68
14:21:33|3974.21
14:21:34|3972.96
14:21:35|3972.75
14:21:36|3972.95
14:21:37|3974.
14:21:38|3974.18
14:21:39|3974.71
14:21:40|3974.47
14:21:41|3975.36
14:21:42|3974.8
14:21:43|3975.
14:21:44|3975.34
14:21:45|3975.15
14:21:46|3973.81
14:21:47|3974.52
14:21:48|3974.55
14:21:49|3974.74
14:21:51|3974.29
14:21:51|3974.4
14:21:53|3974.41
14:21:54|3975.39
14:21:56|3975.37
14:21:56|3975.75
14:21:58|3976.17
14:22:00|3977.54
14:22:01|3977.55
14:22:02|3978.09
14:22:03|3978.72
14:22:04|3979.33
14:22:04|3981.33
14:22:06|3980.35
14:22:07|3981.13
14:22:07|3981.14
14:22:09|3982.3
14:22:10|3982.3
14:22:11|3982.93
14:22:12|3982.93
14:22:12|3982.94
14:22:13|3981.12
14:22:14|3982.7
14:22:16|3983.39
14:22:17|3984.
14:22:18|3983.36
14:22:19|3983.72
14:22:20|3982.32
14:22:21|3983.7
14:22:22|3983.84
14:22:23|3984.09
14:22:24|3983.83
14:22:25|3984.07
14:22:26|3984.09
14:22:27|3982.3
14:22:28|3981.64
14:22:29|3981.66
14:22:30|3983.22
14:22:31|3983.72
14:22:32|3983.72
14:22:33|3982.39
14:22:34|3982.44
14:22:35|3982.76
14:22:36|3982.9
14:22:37|3982.4
14:22:38|3983.18
14:22:39|3982.32
14:22:40|3982.32
14:22:41|3982.76
14:22:42|3983.17
14:22:43|3984.07
14:22:44|3984.07
14:22:45|3983.88
14:22:46|3983.87
14:22:47|3983.88
14:22:48|3984.57
14:22:49|3984.58
14:22:50|3984.58
14:22:51|3984.58
14:22:52|3984.56
14:22:53|3984.17
14:22:54|3989.41
14:22:55|3990.7
14:22:56|3989.9
14:22:58|3989.37
14:22:59|3989.79
14:23:00|3991.02
14:23:01|3989.64
14:23:02|3988.51
14:23:03|3988.5
14:23:04|3988.28
14:23:06|3990.26
14:23:07|3989.33
14:23:08|3989.89
14:23:09|3988.52
14:23:10|3988.51
14:23:11|3988.6
14:23:12|3988.24
14:23:13|3988.23
14:23:14|3988.
14:23:15|3988.21
14:23:16|3988.36
14:23:17|3988.21
14:23:18|3988.21
14:23:19|3988.22
14:23:20|3988.21
14:23:21|3988.25
14:23:22|3988.26
14:23:23|3988.26
14:23:24|3988.5
14:23:25|3990.24
14:23:26|3989.56
14:23:27|3989.59
14:23:28|3989.59
14:23:29|3990.22
14:23:30|3989.51
14:23:31|3990.25
14:23:32|3990.26
14:23:33|3990.46
14:23:34|3991.22
14:23:35|3990.77
14:23:36|3991.84
14:23:37|3991.98
14:23:38|3991.47
14:23:39|3990.48
14:23:40|3996.16
14:23:41|3995.72
14:23:42|3995.33
14:23:43|3995.71
14:23:44|3996.03
14:23:45|3996.57
14:23:46|3996.93
14:23:47|3996.55
14:23:48|3996.82
14:23:49|3997.47
14:23:50|3997.46
14:23:51|3997.54
14:23:52|3998.04
14:23:53|3997.9
14:23:54|3996.73
14:23:56|3996.02
14:23:57|3995.19
14:23:58|3994.14
14:23:59|3994.74
14:24:01|3994.74
14:24:02|3996.53
14:24:02|3998.3
14:24:04|3998.31
14:24:05|3998.58
14:24:06|3998.49
14:24:07|3998.5
14:24:08|3999.31
14:24:09|3999.8
14:24:10|3999.79
14:24:11|3999.8
14:24:12|3999.79
14:24:13|3999.79
14:24:14|3997.5
14:24:15|3998.02
14:24:16|3999.48
14:24:17|3999.89
14:24:18|3999.88
14:24:19|3999.89
14:24:20|4001.99
14:24:26|4004.14
14:24:27|4003.23
14:24:28|4004.81
14:24:29|4003.27
14:24:30|4004.15
14:24:31|4003.88
14:24:32|4004.34
14:24:33|4004.17
14:24:34|4004.99
14:24:35|4004.79
14:24:36|4004.5
14:24:37|4004.51
14:24:38|4004.93
14:24:39|4004.5
14:24:40|4005.9
14:24:41|4003.23
14:24:42|4002.98
14:24:43|4001.44
14:24:44|4002.43
14:24:45|4001.99
14:24:47|4001.23
14:24:47|4001.33
14:24:48|4001.36
14:24:49|4001.5
14:24:50|4001.5
14:24:51|4002.
14:24:52|4001.71
14:24:53|4001.71
14:24:54|4001.71
14:24:56|4002.19
14:24:57|4001.75
14:24:57|4001.72
14:24:59|4001.7
14:25:01|4002.2
14:25:02|4003.28
14:25:03|4003.71
14:25:04|4003.99
14:25:05|4003.98
14:25:06|4003.98
14:25:07|4003.98
14:25:08|4003.11
14:25:09|4003.12
14:25:11|4004.04
14:25:11|4004.5
14:25:12|4005.27
14:25:13|4006.26
14:25:14|4005.21
14:25:15|4004.52
14:25:16|4004.28
14:25:17|4003.82
14:25:18|4004.5
14:25:19|4004.51
14:25:20|4004.28
14:25:21|4002.93
14:25:22|4002.2
14:25:23|4001.53
14:25:24|4001.62
14:25:25|4003.02
14:25:26|4002.7
14:25:27|4001.11
14:25:28|4001.31
14:25:29|4001.43
14:25:30|4001.49
14:25:31|4001.9
14:25:32|4001.91
14:25:33|4002.28
14:25:34|4002.23
14:25:35|4002.17
14:25:36|4002.27
14:25:37|4002.63
14:25:38|4002.64
14:25:40|4002.61
14:25:41|4002.28
14:25:41|4002.54
14:25:43|4002.97
14:25:43|4002.6
14:25:45|4002.33
14:25:46|4002.28
14:25:47|4001.91
14:25:48|4001.91
14:25:48|4001.9
14:25:50|4001.67
14:25:50|4001.78
14:25:52|4000.51
14:25:53|4000.63
14:25:54|4000.56
14:25:55|4000.97
14:25:56|4000.96
14:25:57|4000.47
14:25:59|3999.53
14:26:00|3998.46
14:26:01|3997.28
14:26:02|3999.21
14:26:03|3998.9
14:26:05|3998.9
14:26:06|3998.89
14:26:08|4000.15
14:26:08|4000.67
14:26:09|3999.22
14:26:10|3998.91
14:26:11|3997.72
14:26:12|3997.21
14:26:13|3997.
14:26:14|3997.01
14:26:15|3996.51
14:26:16|3996.31
14:26:17|3996.32
14:26:18|3996.87
14:26:19|3996.26
14:26:20|3996.3
14:26:21|3996.3
14:26:22|3996.5
14:26:23|3997.65
14:26:24|3997.65
14:26:25|3997.76
14:26:31|3995.96
14:26:32|3995.95
14:26:32|3995.53
14:26:33|3995.01
14:26:34|3995.
14:26:35|3994.77
14:26:36|3994.77
14:26:37|3994.77
14:26:38|3992.87
14:26:39|3992.81
14:26:41|3992.81
14:26:42|3992.81
14:26:43|3992.82
14:26:44|3993.57
14:26:45|3993.83
14:26:46|3993.83
14:26:47|3992.88
14:26:48|3991.8
14:26:49|3991.29
14:26:50|3991.29
14:26:51|3991.52
14:26:52|3991.51
14:26:53|3991.25
14:26:54|3991.23
14:26:55|3991.23
14:26:56|3991.17
14:26:57|3990.
14:26:59|3989.18
14:27:01|3989.58
14:27:01|3989.45
14:27:03|3988.3
14:27:04|3989.45
14:27:05|3989.78
14:27:07|3989.43
14:27:09|3988.37
14:27:09|3988.17
14:27:11|3988.11
14:27:11|3988.16
14:27:12|3987.08
14:27:13|3987.5
14:27:14|3989.01
14:27:15|3988.32
14:27:16|3988.87
14:27:17|3988.28
14:27:18|3988.98
14:27:19|3988.7
14:27:20|3988.67
14:27:21|3988.31
14:27:22|3988.31
14:27:23|3988.31
14:27:24|3988.32
14:27:25|3989.42
14:27:26|3993.4
14:27:27|3992.58
14:27:28|3992.84
14:27:29|3993.38
14:27:30|3993.39
14:27:31|3991.71
14:27:32|3991.71
14:27:34|3991.6
14:27:35|3991.57
14:27:36|3991.56
14:27:37|3991.57
14:27:37|3991.61
14:27:38|3992.97
14:27:40|3992.76
14:27:40|3993.05
14:27:42|3993.59
14:27:43|3993.12
14:27:44|3993.54
14:27:45|3993.55
14:27:46|3994.83
14:27:47|3994.79
14:27:48|3994.98
14:27:49|3994.99
14:27:50|3994.42
14:27:51|3993.39
14:27:52|3993.3
14:27:53|3992.12
14:27:54|3992.13
14:27:55|3990.85
14:27:56|3990.46
14:27:57|3990.13
14:27:58|3992.19
14:28:00|3992.76
14:28:01|3992.46
14:28:02|3991.8
14:28:04|3993.66
14:28:04|3993.76
14:28:05|3993.54
14:28:07|3993.79
14:28:08|3992.88
14:28:09|3993.31
14:28:10|3995.13
14:28:11|3995.13
14:28:11|3995.12
14:28:13|3995.47
14:28:13|3996.9
14:28:15|3996.87
14:28:16|3996.89
14:28:16|3996.39
14:28:18|3996.03
14:28:19|3995.2
14:28:20|3995.22
14:28:21|3995.22
14:28:22|3996.69
14:28:24|3996.9
14:28:24|3996.89
14:28:25|3997.26
14:28:26|3997.66
14:28:27|3997.07
14:28:28|3996.3
14:28:29|3995.34
14:28:30|3995.34
14:28:31|3995.33
14:28:32|3995.55
14:28:33|3995.28
14:28:34|3994.33
14:28:35|3995.69
14:28:36|3995.7
14:28:37|3996.82
14:28:38|3996.82
14:28:39|3996.72
14:28:40|3996.77
14:28:41|3996.97
14:28:42|3996.98
14:28:43|3996.97
14:28:44|3996.82
14:28:45|3996.79
14:28:46|3996.8
14:28:47|3996.79
14:28:48|3996.79
14:28:49|3996.99
14:28:50|3996.79
14:28:51|3996.78
14:28:52|3995.38
14:28:53|3995.14
14:28:54|3995.01
14:28:55|3995.01
14:28:56|3994.29
14:28:57|3994.1
14:28:58|3994.13
14:29:00|3993.53
14:29:01|3993.54
14:29:02|3993.32
14:29:03|3992.9
14:29:05|3992.5
14:29:06|3992.03
14:29:06|3991.61
14:29:08|3991.63
14:29:09|3991.55
14:29:10|3991.55
14:29:11|3990.86
14:29:12|3990.72
14:29:14|3990.72
14:29:15|3990.73
14:29:17|3991.61
14:29:17|3991.27
14:29:18|3990.73
14:29:19|3990.73
14:29:20|3990.73
14:29:21|3990.73
14:29:22|3990.31
14:29:23|3990.58
14:29:24|3990.32
14:29:25|3990.32
14:29:26|3989.13
14:29:27|3988.77
14:29:28|3988.6
14:29:30|3988.35
14:29:31|3988.35
14:29:32|3988.35
14:29:32|3988.
14:29:33|3988.01
14:29:34|3987.61
14:29:35|3987.61
14:29:37|3987.61
14:29:37|3987.62
14:29:39|3987.75
14:29:40|3988.37
14:29:40|3988.35
14:29:42|3987.15
14:29:43|3987.63
14:29:44|3987.21
14:29:45|3987.16
14:29:46|3987.12
14:29:47|3986.95
14:29:48|3986.95
14:29:49|3988.35
14:29:50|3988.03
14:29:51|3987.95
14:29:52|3987.8
14:29:53|3988.03
14:29:54|3988.24
14:29:55|3988.
14:29:56|3988.25
14:29:57|3987.78
14:29:58|3988.14
14:29:59|3987.76
14:30:00|3988.11
14:30:01|3987.7
14:30:03|3986.96
14:30:05|3986.96
14:30:06|3986.95
14:30:06|3987.26
14:30:07|3989.37
14:30:08|3989.27
14:30:09|3989.28
14:30:11|3989.28
14:30:12|3989.3
14:30:14|3988.37
14:30:14|3988.37
14:30:15|3988.37
14:30:16|3988.66
14:30:17|3988.82
14:30:18|3988.94
14:30:19|3988.91
14:30:20|3988.75
14:30:21|3988.76
14:30:22|3989.15
14:30:23|3989.14
14:30:24|3989.11
14:30:25|3990.
14:30:26|3989.9
14:30:27|3989.88
14:30:28|3990.75
14:30:29|3990.76
14:30:30|3990.34
14:30:31|3990.74
14:30:32|3990.61
14:30:33|3990.76
14:30:34|3990.76
14:30:35|3992.21
14:30:36|3992.17
14:30:37|3992.52
14:30:38|3993.2
14:30:39|3993.87
14:30:40|3993.87
14:30:41|3994.06
14:30:42|3994.31
14:30:43|3995.13
14:30:44|3995.87
14:30:45|3995.65
14:30:46|3995.37
14:30:47|3995.42
14:30:48|3995.49
14:30:49|3995.54
14:30:50|3995.01
14:30:51|3996.
14:30:52|3995.58
14:30:53|3995.77
14:30:54|3996.09
14:30:55|3996.09
14:30:56|3996.16
14:30:57|3996.16
14:30:58|3996.23
14:30:59|3996.3
14:31:00|3996.29
14:31:02|3996.
14:31:04|3997.
14:31:05|3997.01
14:31:07|3997.43
14:31:08|3997.09
14:31:08|3997.08
14:31:10|3997.12
14:31:10|3997.13
14:31:11|3997.42
14:31:12|3998.1
14:31:14|3998.13
14:31:15|3998.12
14:31:16|3998.13
14:31:17|3998.19
14:31:18|3998.19
14:31:19|3998.32
14:31:20|3998.29
14:31:21|3997.7
14:31:22|3997.76
14:31:23|3998.28
14:31:25|3998.29
14:31:25|3998.32
14:31:26|3998.26
14:31:27|3997.96
14:31:28|3998.12
14:31:30|3998.31
14:31:30|3998.12
14:31:32|3998.12
14:31:32|3998.01
14:31:33|3998.09
14:31:35|3998.02
14:31:35|3998.03
14:31:36|3998.02
14:31:37|3998.26
14:31:39|3998.26
14:31:39|3998.25
14:31:41|3998.25
14:31:42|3998.25
14:31:43|3998.26
14:31:44|3998.26
14:31:44|3996.72
14:31:45|3995.45
14:31:47|3996.2
14:31:48|3996.17
14:31:48|3996.75
14:31:49|3998.06
14:31:50|3998.06
14:31:52|3998.06
14:31:52|3998.02
14:31:54|3998.02
14:31:54|3998.02
14:31:55|3998.03
14:31:56|3996.85
14:31:57|3997.01
14:31:59|3996.59
14:32:00|3996.41
14:32:01|3996.37
14:32:02|3996.38
14:32:04|3996.34
14:32:05|3997.07
14:32:07|3998.26
14:32:08|3999.99
14:32:08|4000.49
14:32:10|3999.23
14:32:11|3999.25
14:32:12|3998.87
14:32:14|3998.76
14:32:15|3998.62
14:32:16|3998.63
14:32:17|3998.63
14:32:18|3998.62
14:32:19|3998.67
14:32:20|3999.09
14:32:21|3999.91
14:32:22|3999.65
14:32:23|3999.29
14:32:24|3999.29
14:32:25|3999.28
14:32:26|3999.28
14:32:27|3999.28
14:32:28|3999.28
14:32:29|3998.81
14:32:30|3998.8
14:32:31|3998.8
14:32:32|3998.62
14:32:33|3998.29
14:32:34|3998.77
14:32:35|3998.79
14:32:36|3998.22
14:32:37|3998.03
14:32:38|3998.18
14:32:39|3998.19
14:32:40|3998.18
14:32:41|3998.17
14:32:42|3998.18
14:32:44|3999.75
14:32:45|3999.75
14:32:45|4000.39
14:32:46|4000.43
14:32:47|4000.82
14:32:49|4001.66
14:32:50|4002.73
14:32:51|4002.72
14:32:51|4002.25
14:32:52|4002.25
14:32:54|4002.26
14:32:54|4002.28
14:32:55|4002.27
14:32:56|4003.36
14:32:57|4003.46
14:32:58|4003.47
14:33:00|4003.51
14:33:00|4003.7
14:33:01|4003.7
14:33:02|4003.73
14:33:05|4002.73
14:33:05|4002.29
14:33:07|4002.28
14:33:08|4002.25
14:33:08|4001.67
14:33:09|4001.5
14:33:11|4002.27
14:33:12|4002.45
14:33:13|4002.54
14:33:14|4002.56
14:33:15|4002.52
14:33:16|4001.9
14:33:17|4001.57
14:33:18|4001.8
14:33:20|4001.69
14:33:20|4001.68
14:33:22|4001.28
14:33:23|4000.82
14:33:24|4000.58
14:33:24|4000.38
14:33:26|4000.38
14:33:26|4001.03
14:33:27|4001.02
14:33:29|4002.52
14:33:30|4003.2
14:33:31|4003.2
14:33:31|4002.64
14:33:33|4002.65
14:33:34|4002.64
14:33:34|4001.47
14:33:35|4001.96
14:33:36|4001.96
14:33:38|4002.4
14:33:38|4002.38
14:33:39|4002.11
14:33:40|4002.02
14:33:42|4000.44
14:33:42|4000.37
14:33:43|4000.69
14:33:45|4000.42
14:33:46|4000.36
14:33:47|4000.35
14:33:48|4000.35
14:33:49|4000.28
14:33:50|4000.32
14:33:51|4000.33
14:33:52|4000.32
14:33:53|4000.32
14:33:54|4000.32
14:33:55|4000.28
14:33:56|4000.27
14:33:57|4000.23
14:33:58|4000.23
14:33:59|4000.23
14:34:00|4001.43
14:34:01|4001.66
14:34:02|4001.22
14:34:03|4001.38
14:34:04|4001.55
14:34:06|4001.15
14:34:07|4001.72
14:34:08|4001.3
14:34:10|4002.99
14:34:10|4004.79
14:34:11|4003.49
14:34:12|4004.
14:34:13|4003.99
14:34:15|4003.99
14:34:15|4003.8
14:34:17|4003.79
14:34:18|4003.69
14:34:18|4003.79
14:34:21|4003.8
14:34:21|4003.69
14:34:22|4003.75
14:34:23|4002.6
14:34:24|4002.54
14:34:25|4002.88
14:34:26|4003.37
14:34:27|4003.36
14:34:28|4003.36
14:34:29|4004.
14:34:31|4005.51
14:34:31|4005.92
14:34:32|4005.63
14:34:34|4005.57
14:34:35|4004.08
14:34:35|4004.04
14:34:37|4003.07
14:34:37|4002.88
14:34:39|4002.32
14:34:39|4001.81
14:34:41|4001.86
14:34:41|4001.69
14:34:43|4001.78
14:34:43|4001.78
14:34:44|4001.77
14:34:45|4001.78
14:34:47|4001.77
14:34:47|4001.63
14:34:49|4001.55
14:34:50|4001.26
14:34:51|4001.56
14:34:52|4001.55
14:34:53|4001.55
14:34:54|4001.55
14:34:55|4001.65
14:34:56|4001.77
14:34:57|4001.82
14:34:58|4002.12
14:34:59|4002.12
14:35:00|4001.77
14:35:01|4002.09
14:35:02|4001.9
14:35:03|4002.35
14:35:03|4002.46
14:35:04|4002.45
14:35:07|4002.45
14:35:08|4002.46
14:35:09|4000.44
14:35:11|4000.33
14:35:12|4000.33
14:35:13|4000.33
14:35:14|4000.24
14:35:15|4000.
14:35:16|4000.
14:35:17|3998.85
14:35:18|3998.82
14:35:19|3998.3
14:35:20|3998.55
14:35:21|3998.11
14:35:22|3997.26
14:35:23|3997.21
14:35:24|3996.65
14:35:25|3996.82
14:35:26|3998.13
14:35:27|3998.13
14:35:27|3998.05
14:35:29|3997.45
14:35:29|3997.57
14:35:30|3997.92
14:35:32|3997.88
14:35:34|3997.88
14:35:34|3997.6
14:35:35|3997.98
14:35:36|3997.75
14:35:37|3999.79
14:35:38|3999.79
14:35:39|3999.99
14:35:40|4000.
14:35:41|4000.24
14:35:42|4000.24
14:35:43|4000.24
14:35:44|4000.24
14:35:45|4000.23
14:35:46|4000.24
14:35:47|4000.25
14:35:48|4000.52
14:35:49|4000.52
14:35:50|4000.52
14:35:51|4000.54
14:35:52|4000.69
14:35:53|4001.71
14:35:54|4001.83
14:35:55|4001.83
14:35:56|4001.82
14:35:58|4001.85
14:35:58|4001.85
14:36:00|4001.86
14:36:01|4000.82
14:36:02|3999.94
14:36:03|3999.81
14:36:04|3999.8
14:36:04|3999.81
14:36:06|4001.24
14:36:08|4001.99
14:36:08|4000.86
14:36:11|4000.52
14:36:11|3999.97
14:36:12|4000.17
14:36:13|4000.33
14:36:14|4000.32
14:36:15|3999.9
14:36:16|3999.89
14:36:18|3999.89
14:36:18|3999.89
14:36:19|3999.89
14:36:20|3999.9
14:36:21|3999.9
14:36:22|3999.9
14:36:23|4000.5
14:36:25|4000.98
14:36:25|4001.01
14:36:26|4000.51
14:36:27|4000.51
14:36:28|4000.55
14:36:29|4000.55
14:36:30|4000.55
14:36:31|4000.54
14:36:32|4001.22
14:36:33|4000.71
14:36:34|4000.71
14:36:35|4000.8
14:36:36|4000.68
14:36:37|4000.68
14:36:38|4000.83
14:36:39|4000.83
14:36:41|4000.78
14:36:42|4000.79
14:36:42|4000.79
14:36:43|4000.78
14:36:44|4000.79
14:36:45|4000.79
14:36:47|4002.38
14:36:48|4002.72
14:36:49|4003.98
14:36:49|4004.
14:36:50|4003.99
14:36:51|4003.99
14:36:53|4003.29
14:36:54|4003.29
14:36:54|4003.28
14:36:56|4003.28
14:36:57|4003.3
14:36:57|4003.68
14:36:58|4003.68
14:36:59|4003.67
14:37:01|4003.68
14:37:01|4003.63
14:37:03|4003.25
14:37:03|3999.8
14:37:05|4000.
14:37:06|4001.88
14:37:07|4002.84
14:37:09|4003.33
14:37:10|4003.96
14:37:11|4005.
14:37:13|4005.
14:37:14|4004.99
14:37:15|4005.25
14:37:16|4005.72
14:37:17|4007.38
14:37:18|4008.07
14:37:19|4009.13
14:37:19|4009.65
14:37:20|4009.82
14:37:22|4009.54
14:37:23|4009.72
14:37:24|4009.99
14:37:25|4009.99
14:37:26|4010.
14:37:26|4011.23
14:37:27|4010.47
14:37:28|4010.53
14:37:30|4010.17
14:37:31|4010.42
14:37:32|4009.5
14:37:33|4009.51
14:37:34|4011.19
14:37:36|4011.
14:37:36|4010.98
14:37:38|4012.25
14:37:39|4013.19
14:37:40|4013.76
14:37:41|4012.98
14:37:42|4012.59
14:37:42|4011.72
14:37:44|4011.89
14:37:45|4011.38
14:37:46|4011.06
14:37:47|4011.3
14:37:47|4011.72
14:37:49|4013.02
14:37:50|4013.01
14:37:51|4012.41
14:37:52|4013.06
14:37:52|4013.05
14:37:54|4013.06
14:37:54|4013.08
14:37:56|4013.45
14:37:57|4014.68
14:37:58|4014.88
14:37:59|4014.68
14:38:00|4014.05
14:38:00|4014.06
14:38:02|4014.06
14:38:02|4018.
14:38:05|4018.
14:38:05|4017.31
14:38:06|4017.51
14:38:07|4017.52
14:38:09|4017.92
14:38:11|4017.73
14:38:12|4018.14
14:38:14|4016.76
14:38:14|4016.91
14:38:16|4016.98
14:38:17|4017.68
14:38:18|4017.03
14:38:19|4017.31
14:38:20|4017.03
14:38:21|4017.04
14:38:22|4018.01
14:38:23|4018.
14:38:24|4018.
14:38:25|4018.
14:38:26|4017.71
14:38:28|4017.03
14:38:29|4016.58
14:38:29|4015.78
14:38:31|4014.63
14:38:32|4015.35
14:38:33|4015.36
14:38:34|4014.35
14:38:35|4014.47
14:38:36|4014.02
14:38:37|4014.01
14:38:38|4014.02
14:38:39|4013.45
14:38:40|4013.18
14:38:41|4013.
14:38:42|4012.53
14:38:43|4012.53
14:38:45|4012.53
14:38:45|4012.52
14:38:46|4012.53
14:38:47|4012.52
14:38:48|4012.53
14:38:49|4013.3
14:38:50|4012.57
14:38:51|4012.57
14:38:52|4012.57
14:38:53|4014.01
14:38:54|4013.99
14:38:55|4013.99
14:38:56|4013.98
14:38:57|4013.99
14:38:58|4013.99
14:38:59|4013.98
14:39:00|4013.
14:39:01|4012.24
14:39:02|4012.04
14:39:03|4012.03
14:39:04|4012.61
14:39:05|4014.8
14:39:06|4015.08
14:39:07|4015.26
14:39:08|4015.07
14:39:10|4015.07
14:39:12|4015.07
14:39:13|4015.74
14:39:14|4016.35
14:39:15|4015.76
14:39:16|4015.77
14:39:17|4016.4
14:39:18|4016.41
14:39:19|4016.41
14:39:20|4016.4
14:39:22|4016.67
14:39:22|4017.34
14:39:23|4017.15
14:39:24|4017.41
14:39:25|4017.43
14:39:26|4017.44
14:39:27|4017.44
14:39:29|4017.44
14:39:30|4018.63
14:39:31|4018.63
14:39:32|4018.99
14:39:33|4018.99
14:39:34|4019.74
14:39:35|4019.26
14:39:36|4019.41
14:39:37|4019.42
14:39:38|4019.42
14:39:39|4019.45
14:39:40|4019.4
14:39:41|4019.41
14:39:42|4020.24
14:39:43|4020.28
14:39:44|4020.42
14:39:45|4020.99
14:39:46|4021.98
14:39:46|4021.62
14:39:48|4021.81
14:39:49|4021.54
14:39:50|4022.62
14:39:51|4022.82
14:39:51|4022.83
14:39:53|4022.99
14:39:54|4023.21
14:39:55|4023.21
14:39:57|4023.57
14:39:57|4023.22
14:39:58|4023.2
14:39:59|4023.2
14:40:00|4022.5
14:40:01|4021.56
14:40:02|4020.39
14:40:03|4020.03
14:40:05|4020.03
14:40:05|4019.37
14:40:06|4025.27
14:40:08|4024.09
14:40:08|4023.42
14:40:09|4022.37
14:40:11|4022.07
14:40:13|4022.68
14:40:14|4022.69
14:40:15|4022.17
14:40:16|4023.84
14:40:17|4023.51
14:40:18|4024.92
14:40:20|4023.06
14:40:21|4022.98
14:40:22|4023.31
14:40:23|4023.11
14:40:24|4023.43
14:40:25|4024.75
14:40:26|4024.9
14:40:27|4024.44
14:40:28|4025.36
14:40:29|4023.65
14:40:30|4022.68
14:40:31|4023.53
14:40:32|4022.69
14:40:33|4022.48
14:40:34|4021.56
14:40:34|4022.22
14:40:36|4021.64
14:40:37|4020.94
14:40:38|4019.81
14:40:39|4020.16
14:40:40|4020.93
14:40:41|4020.94
14:40:42|4023.37
14:40:43|4023.16
14:40:44|4022.7
14:40:45|4022.17
14:40:46|4021.69
14:40:47|4022.34
14:40:48|4022.3
14:40:49|4022.33
14:40:50|4023.77
14:40:51|4023.31
14:40:52|4023.31
14:40:53|4022.86
14:40:54|4022.68
14:40:55|4022.79
14:40:56|4021.66
14:40:57|4022.1
14:40:58|4021.55
14:40:59|4020.77
14:41:01|4020.05
14:41:01|4020.29
14:41:02|4020.02
14:41:03|4019.41
14:41:04|4019.32
14:41:06|4022.08
14:41:06|4021.63
14:41:07|4021.75
14:41:08|4021.75
14:41:10|4021.75
14:41:10|4021.75
14:41:12|4020.8
14:41:13|4020.16
14:41:14|4019.76
14:41:15|4019.75
14:41:16|4019.76
14:41:17|4020.25
14:41:18|4020.15
14:41:19|4020.13
14:41:20|4020.09
14:41:21|4019.79
14:41:22|4020.14
14:41:23|4020.99
14:41:24|4020.77
14:41:25|4020.55
14:41:26|4020.87
14:41:27|4020.87
14:41:28|4020.84
14:41:29|4020.54
14:41:30|4020.5
14:41:31|4020.45
14:41:32|4020.46
14:41:33|4020.45
14:41:34|4020.84
14:41:35|4022.01
14:41:36|4022.09
14:41:37|4022.41
14:41:38|4022.41
14:41:39|4022.4
14:41:40|4022.36
14:41:41|4021.99
14:41:42|4021.08
14:41:43|4020.7
14:41:44|4020.53
14:41:45|4020.3
14:41:46|4020.48
14:41:47|4020.48
14:41:48|4020.32
14:41:49|4020.87
14:41:50|4021.32
14:41:51|4020.69
14:41:52|4021.97
14:41:53|4024.47
14:41:54|4024.31
14:41:55|4024.67
14:41:56|4025.99
14:41:57|4025.01
14:41:58|4024.58
14:41:59|4024.13
14:42:00|4026.41
14:42:01|4025.46
14:42:02|4025.41
14:42:03|4025.42
14:42:04|4025.01
14:42:05|4025.01
14:42:06|4024.62
14:42:07|4026.21
14:42:08|4026.2
14:42:09|4025.21
14:42:10|4026.16
14:42:11|4024.31
14:42:13|4024.09
14:42:14|4023.16
14:42:15|4023.49
14:42:17|4024.15
14:42:18|4024.99
14:42:19|4025.04
14:42:21|4025.04
14:42:21|4024.83
14:42:23|4024.52
14:42:24|4023.69
14:42:25|4024.05
14:42:26|4024.26
14:42:27|4023.83
14:42:28|4024.58
14:42:29|4024.35
14:42:30|4024.36
14:42:31|4024.38
14:42:32|4024.38
14:42:33|4024.37
14:42:34|4024.72
14:42:35|4024.6
14:42:36|4024.38
14:42:37|4024.53
14:42:38|4024.99
14:42:39|4024.39
14:42:40|4025.
14:42:42|4023.46
14:42:43|4023.31
14:42:44|4022.99
14:42:45|4022.44
14:42:46|4022.2
14:42:47|4022.21
14:42:49|4022.
14:42:49|4022.
14:42:50|4020.75
14:42:51|4021.43
14:42:52|4021.44
14:42:53|4023.95
14:42:54|4024.07
14:42:55|4024.98
14:42:56|4024.99
14:42:57|4024.98
14:42:58|4024.98
14:42:59|4024.97
14:43:00|4024.47
14:43:01|4024.09
14:43:02|4022.78
14:43:03|4021.87
14:43:05|4022.28
14:43:06|4022.64
14:43:07|4024.05
14:43:08|4022.76
14:43:09|4022.97
14:43:10|4022.6
14:43:11|4022.29
14:43:12|4022.02
14:43:13|4022.01
14:43:15|4021.45
14:43:16|4021.3
14:43:17|4021.3
14:43:18|4021.3
14:43:20|4021.27
14:43:21|4021.23
14:43:22|4021.43
14:43:23|4021.88
14:43:24|4021.71
14:43:25|4021.71
14:43:26|4021.71
14:43:27|4021.71
14:43:28|4020.94
14:43:29|4020.51
14:43:30|4020.51
14:43:30|4020.32
14:43:32|4018.61
14:43:33|4018.12
14:43:34|4018.51
14:43:35|4017.79
14:43:36|4017.88
14:43:37|4017.74
14:43:38|4017.34
14:43:39|4016.84
14:43:39|4016.14
14:43:40|4015.93
14:43:41|4015.71
14:43:43|4016.
14:43:44|4015.99
14:43:45|4016.
14:43:45|4015.42
14:43:47|4015.08
14:43:48|4015.09
14:43:49|4014.63
14:43:50|4014.4
14:43:51|4015.62
14:43:52|4015.86
14:43:53|4015.7
14:43:54|4015.04
14:43:55|4015.67
14:43:56|4014.83
14:43:57|4014.13
14:43:58|4014.72
14:44:00|4016.28
14:44:00|4017.56
14:44:01|4016.88
14:44:02|4016.87
14:44:04|4015.14
14:44:05|4015.
14:44:06|4014.44
14:44:07|4014.29
14:44:09|4014.29
14:44:10|4015.99
14:44:10|4016.63
14:44:12|4017.09
14:44:13|4017.62
14:44:14|4016.37
14:44:16|4015.52
14:44:17|4015.45
14:44:18|4015.24
14:44:20|4017.26
14:44:20|4016.47
14:44:21|4016.01
14:44:22|4016.56
14:44:24|4017.15
14:44:26|4015.47
14:44:26|4015.7
14:44:28|4016.82
14:44:28|4017.4
14:44:29|4017.93
14:44:31|4016.89
14:44:31|4017.38
14:44:33|4017.12
14:44:33|4016.57
14:44:34|4015.71
14:44:36|4015.72
14:44:37|4015.51
14:44:37|4015.53
14:44:38|4015.93
14:44:39|4015.93
14:44:40|4015.52
14:44:41|4015.49
14:44:42|4015.2
14:44:44|4015.2
14:44:44|4015.21
14:44:46|4014.31
14:44:47|4014.77
14:44:48|4014.42
14:44:49|4014.43
14:44:50|4014.77
14:44:51|4016.48
14:44:52|4017.
14:44:53|4016.34
14:44:54|4016.29
14:44:55|4016.29
14:44:56|4016.3
14:44:57|4016.29
14:44:58|4016.27
14:44:59|4016.19
14:45:00|4015.94
14:45:01|4015.81
14:45:02|4015.81
14:45:03|4015.22
14:45:04|4014.74
14:45:05|4014.43
14:45:06|4014.75
14:45:07|4015.8
14:45:08|4016.29
14:45:09|4016.3
14:45:11|4016.29
14:45:11|4016.22
14:45:12|4016.26
14:45:14|4016.26
14:45:14|4016.27
14:45:15|4016.3
14:45:17|4016.33
14:45:18|4016.33
14:45:19|4016.33
14:45:20|4016.33
14:45:21|4016.95
14:45:22|4016.99
14:45:23|4016.2
14:45:24|4016.09
14:45:25|4016.12
14:45:27|4016.71
14:45:27|4017.6
14:45:29|4017.69
14:45:30|4017.71
14:45:31|4018.8
14:45:33|4019.05
14:45:33|4019.57
14:45:34|4020.
14:45:35|4020.
14:45:36|4020.
14:45:37|4019.99
14:45:38|4020.
14:45:39|4021.28
14:45:40|4021.6
14:45:41|4021.7
14:45:42|4021.7
14:45:43|4021.7
14:45:44|4021.71
14:45:45|4022.17
14:45:46|4022.17
14:45:47|4022.17
14:45:48|4022.99
14:45:49|4023.
14:45:50|4022.11
14:45:52|4022.49
14:45:53|4022.65
14:45:54|4022.92
14:45:55|4022.81
14:45:55|4022.91
14:45:57|4022.8
14:45:58|4022.67
14:45:58|4022.68
14:46:00|4022.68
14:46:01|4022.76
14:46:01|4022.98
14:46:02|4022.83
14:46:04|4022.81
14:46:04|4022.68
14:46:06|4022.69
14:46:07|4022.69
14:46:08|4022.68
14:46:09|4022.69
14:46:10|4022.68
14:46:10|4022.68
14:46:12|4022.67
14:46:12|4022.96
14:46:14|4023.
14:46:14|4022.99
14:46:16|4023.28
14:46:17|4023.27
14:46:18|4023.28
14:46:20|4023.72
14:46:21|4023.72
14:46:22|4023.8
14:46:23|4024.45
14:46:25|4025.
14:46:25|4025.
14:46:27|4024.99
14:46:28|4025.
14:46:29|4024.99
14:46:30|4024.99
14:46:31|4025.
14:46:31|4024.68
14:46:33|4025.
14:46:34|4025.
14:46:35|4024.39
14:46:36|4024.95
14:46:37|4024.96
14:46:38|4024.99
14:46:39|4024.96
14:46:40|4025.
14:46:41|4026.
14:46:42|4025.99
14:46:43|4025.99
14:46:44|4026.34
14:46:45|4026.35
14:46:46|4026.33
14:46:47|4026.21
14:46:48|4026.68
14:46:49|4027.68
14:46:50|4027.21
14:46:51|4027.54
14:46:52|4027.75
14:46:53|4027.74
14:46:54|4027.54
14:46:55|4027.55
14:46:56|4027.85
14:46:57|4028.12
14:46:58|4028.
14:46:59|4027.24
14:47:00|4027.42
14:47:01|4027.54
14:47:02|4027.72
14:47:03|4026.92
14:47:04|4027.24
14:47:05|4028.33
14:47:06|4029.44
14:47:07|4029.46
14:47:08|4029.77
14:47:09|4030.
14:47:10|4030.
14:47:11|4030.
14:47:12|4030.
14:47:13|4030.01
14:47:14|4030.02
14:47:15|4029.01
14:47:16|4029.29
14:47:18|4028.78
14:47:19|4028.25
14:47:19|4027.7
14:47:21|4029.05
14:47:21|4028.57
14:47:23|4029.52
14:47:24|4029.16
14:47:26|4029.33
14:47:26|4029.52
14:47:28|4029.94
14:47:29|4029.95
14:47:30|4029.94
14:47:31|4030.1
14:47:32|4030.24
14:47:33|4030.43
14:47:34|4030.43
14:47:35|4030.83
14:47:36|4031.
14:47:37|4030.99
14:47:38|4030.96
14:47:39|4030.96
14:47:40|4031.
14:47:41|4031.04
14:47:42|4031.08
14:47:42|4031.28
14:47:44|4031.28
14:47:45|4031.26
14:47:46|4030.92
14:47:47|4030.94
14:47:48|4030.93
14:47:49|4030.93
14:47:49|4030.93
14:47:51|4030.92
14:47:52|4030.93
14:47:53|4031.04
14:47:54|4032.31
14:47:55|4032.
14:47:56|4032.1
14:47:56|4032.43
14:47:58|4031.96
14:47:59|4032.25
14:48:00|4032.73
14:48:01|4032.89
14:48:02|4033.
14:48:03|4033.
14:48:04|4033.16
14:48:05|4033.05
14:48:07|4033.13
14:48:07|4032.33
14:48:08|4032.43
14:48:09|4032.78
14:48:10|4032.84
14:48:11|4032.13
14:48:12|4032.75
14:48:13|4032.21
14:48:15|4032.07
14:48:15|4031.67
14:48:16|4031.41
14:48:17|4032.11
14:48:18|4032.27
14:48:20|4031.41
14:48:21|4031.33
14:48:22|4031.15
14:48:24|4031.68
14:48:24|4031.96
14:48:26|4031.6
14:48:27|4031.58
14:48:28|4031.58
14:48:29|4031.59
14:48:30|4031.58
14:48:32|4031.65
14:48:33|4031.66
14:48:34|4031.66
14:48:35|4031.65
14:48:36|4031.58
14:48:37|4031.66
14:48:39|4031.67
14:48:40|4031.51
14:48:40|4031.67
14:48:41|4031.56
14:48:42|4031.81
14:48:43|4031.98
14:48:44|4032.31
14:48:46|4033.
14:48:46|4033.34
14:48:47|4032.89
14:48:48|4033.05
14:48:49|4033.68
14:48:50|4033.72
14:48:51|4033.74
14:48:52|4034.27
14:48:53|4034.27
14:48:55|4034.42
14:48:56|4034.43
14:48:57|4034.29
14:48:58|4034.06
14:48:59|4033.89
14:49:00|4034.81
14:49:01|4034.57
14:49:02|4034.65
14:49:03|4034.02
14:49:04|4034.
14:49:05|4033.93
14:49:06|4033.76
14:49:07|4033.36
14:49:08|4032.59
14:49:09|4032.89
14:49:10|4032.55
14:49:11|4032.55
14:49:12|4032.54
14:49:13|4031.81
14:49:14|4031.67
14:49:15|4031.67
14:49:16|4031.61
14:49:17|4031.6
14:49:18|4031.5
14:49:19|4031.34
14:49:21|4031.22
14:49:22|4031.21
14:49:23|4031.22
14:49:24|4031.5
14:49:25|4031.57
14:49:26|4031.55
14:49:27|4031.22
14:49:27|4030.88
14:49:29|4031.66
14:49:29|4031.19
14:49:31|4031.28
14:49:32|4031.53
14:49:32|4031.53
14:49:34|4031.52
14:49:34|4033.87
14:49:35|4034.
14:49:37|4034.43
14:49:38|4034.8
14:49:39|4034.79
14:49:40|4034.79
14:49:41|4034.77
14:49:42|4034.42
14:49:43|4034.43
14:49:44|4034.08
14:49:45|4034.43
14:49:45|4034.43
14:49:47|4034.88
14:49:48|4034.89
14:49:49|4034.87
14:49:50|4034.42
14:49:51|4033.46
14:49:52|4035.27
14:49:53|4035.03
14:49:54|4039.01
14:49:55|4039.67
14:49:56|4038.14
14:49:57|4038.41
14:49:58|4038.42
14:49:59|4038.51
14:50:00|4038.46
14:50:02|4035.02
14:50:03|4037.28
14:50:04|4039.08
14:50:05|4037.7
14:50:06|4035.96
14:50:07|4035.47
14:50:08|4034.72
14:50:09|4034.72
14:50:10|4034.06
14:50:11|4033.63
14:50:12|4032.26
14:50:13|4030.84
14:50:14|4030.86
14:50:15|4030.04
14:50:16|4029.24
14:50:17|4029.12
14:50:18|4028.7
14:50:19|4028.
14:50:20|4028.25
14:50:22|4029.86
14:50:22|4029.51
14:50:25|4028.67
14:50:25|4028.
14:50:27|4026.58
14:50:28|4026.59
14:50:29|4027.26
14:50:30|4027.
14:50:31|4025.45
14:50:33|4024.89
14:50:33|4024.69
14:50:34|4024.69
14:50:36|4024.34
14:50:37|4026.03
14:50:38|4026.03
14:50:38|4026.47
14:50:39|4026.48
14:50:40|4026.47
14:50:41|4025.43
14:50:42|4026.03
14:50:43|4027.
14:50:44|4027.
14:50:45|4026.99
14:50:46|4026.99
14:50:47|4027.
14:50:48|4027.6
14:50:50|4027.83
14:50:50|4029.05
14:50:51|4029.05
14:50:53|4027.88
14:50:53|4027.81
14:50:55|4029.11
14:50:55|4030.52
14:50:57|4031.89
14:50:57|4031.27
14:50:58|4031.1
14:51:00|4030.8
14:51:01|4030.48
14:51:01|4029.51
14:51:03|4028.76
14:51:05|4028.39
14:51:05|4027.96
14:51:06|4027.54
14:51:07|4026.08
14:51:08|4025.32
14:51:09|4026.16
14:51:10|4025.9
14:51:11|4025.89
14:51:12|4025.63
14:51:13|4024.49
14:51:14|4025.12
14:51:15|4025.27
14:51:16|4025.24
14:51:17|4024.54
14:51:18|4024.9
14:51:19|4024.9
14:51:20|4024.9
14:51:22|4024.67
14:51:23|4023.47
14:51:25|4023.6
14:51:25|4023.6
14:51:27|4023.41
14:51:29|4023.17
14:51:30|4022.93
14:51:31|4022.38
14:51:31|4022.33
14:51:32|4021.71
14:51:34|4021.28
14:51:35|4022.33
14:51:35|4021.28
14:51:37|4021.75
14:51:38|4022.42
14:51:39|4022.24
14:51:40|4023.04
14:51:41|4023.27
14:51:42|4023.28
14:51:43|4023.64
14:51:44|4022.24
14:51:45|4022.24
14:51:46|4021.75
14:51:46|4023.61
14:51:48|4023.69
14:51:49|4023.7
14:51:50|4023.68
14:51:50|4023.05
14:51:52|4023.54
14:51:53|4023.65
14:51:54|4023.7
14:51:55|4025.27
14:51:55|4025.9
14:51:57|4026.23
14:51:58|4025.21
14:51:59|4024.17
14:52:00|4024.36
14:52:01|4023.7
14:52:01|4023.7
14:52:03|4023.69
14:52:04|4023.7
14:52:04|4024.04
14:52:06|4025.21
14:52:07|4024.23
14:52:07|4024.32
14:52:09|4023.87
14:52:10|4024.71
14:52:11|4024.72
14:52:12|4024.62
14:52:12|4024.37
14:52:14|4024.39
14:52:15|4024.53
14:52:16|4024.37
14:52:17|4024.01
14:52:17|4023.3
14:52:19|4023.01
14:52:20|4023.01
14:52:21|4024.38
14:52:22|4024.39
14:52:24|4024.39
14:52:25|4024.39
14:52:27|4024.38
14:52:28|4023.03
14:52:30|4023.29
14:52:30|4023.04
14:52:32|4023.2
14:52:33|4023.2
14:52:33|4023.21
14:52:34|4024.61
14:52:36|4024.62
14:52:37|4024.62
14:52:39|4024.61
14:52:39|4024.61
14:52:40|4024.12
14:52:41|4023.9
14:52:43|4023.87
14:52:44|4023.87
14:52:45|4022.76
14:52:46|4022.53
14:52:47|4022.53
14:52:48|4022.52
14:52:49|4022.24
14:52:50|4022.24
14:52:51|4022.08
14:52:52|4022.07
14:52:53|4022.02
14:52:54|4021.42
14:52:55|4021.93
14:52:56|4022.
14:52:57|4022.25
14:52:57|4023.83
14:52:59|4023.83
14:53:00|4024.02
14:53:00|4023.58
14:53:01|4023.58
14:53:02|4022.59
14:53:03|4022.94
14:53:05|4022.93
14:53:05|4022.93
14:53:07|4022.92
14:53:08|4022.11
14:53:09|4022.11
14:53:10|4022.02
14:53:11|4022.03
14:53:12|4022.08
14:53:14|4022.1
14:53:14|4022.01
14:53:15|4022.3
14:53:17|4022.28
14:53:18|4022.09
14:53:19|4022.1
14:53:20|4022.1
14:53:21|4022.58
14:53:22|4022.08
14:53:23|4022.02
14:53:25|4022.03
14:53:26|4021.45
14:53:28|4020.95
14:53:30|4018.3
14:53:32|4021.03
14:53:32|4020.28
14:53:33|4020.21
14:53:35|4019.32
14:53:36|4019.25
14:53:37|4019.37
14:53:38|4019.89
14:53:40|4019.7
14:53:40|4021.61
14:53:41|4022.13
14:53:42|4022.34
14:53:43|4022.34
14:53:44|4022.48
14:53:45|4022.57
14:53:46|4022.57
14:53:47|4022.1
14:53:48|4020.82
14:53:49|4020.35
14:53:50|4019.44
14:53:51|4019.37
14:53:52|4019.27
14:53:54|4019.12
14:53:54|4019.91
14:53:55|4019.04
14:53:57|4019.37
14:53:58|4019.15
14:54:00|4019.76
14:54:00|4020.76
14:54:01|4020.75
14:54:02|4020.76
14:54:03|4020.76
14:54:04|4020.76
14:54:05|4020.75
14:54:06|4020.99
14:54:07|4020.99
14:54:08|4022.23
14:54:09|4022.24
14:54:10|4022.91
14:54:11|4022.9
14:54:12|4022.27
14:54:13|4022.6
14:54:14|4022.
14:54:15|4022.
14:54:16|4021.1
14:54:17|4020.98
14:54:18|4020.91
14:54:19|4020.76
14:54:20|4020.77
14:54:21|4020.18
14:54:22|4019.99
14:54:23|4019.76
14:54:25|4016.64
14:54:27|4016.69
14:54:27|4021.08
14:54:30|4020.23
14:54:31|4019.49
14:54:31|4019.29
14:54:32|4019.31
14:54:33|4020.19
14:54:34|4019.54
14:54:35|4020.1
14:54:36|4019.97
14:54:37|4019.6
14:54:38|4019.59
14:54:39|4019.59
14:54:40|4019.58
14:54:42|4019.59
14:54:42|4019.59
14:54:43|4019.58
14:54:44|4019.59
14:54:45|4019.58
14:54:47|4019.58
14:54:48|4017.45
14:54:48|4017.4
14:54:50|4018.33
14:54:51|4019.04
14:54:52|4019.04
14:54:53|4019.04
14:54:54|4020.8
14:54:55|4020.45
14:54:56|4018.53
14:54:57|4018.91
14:54:58|4019.79
14:54:59|4019.2
14:55:00|4018.7
14:55:01|4018.69
14:55:02|4018.69
14:55:03|4018.7
14:55:04|4018.91
14:55:05|4019.59
14:55:06|4019.35
14:55:07|4020.77
14:55:08|4020.77
14:55:09|4022.52
14:55:11|4022.14
14:55:11|4022.14
14:55:12|4022.15
14:55:13|4021.97
14:55:14|4021.53
14:55:16|4021.68
14:55:16|4021.67
14:55:17|4021.68
14:55:18|4021.7
14:55:20|4022.13
14:55:21|4022.12
14:55:21|4020.91
14:55:23|4020.32
14:55:23|4020.32
14:55:24|4020.32
14:55:25|4020.36
14:55:28|4020.36
14:55:28|4022.99
14:55:30|4023.3
14:55:31|4023.3
14:55:33|4024.26
14:55:34|4024.11
14:55:35|4024.25
14:55:36|4024.26
14:55:37|4024.93
14:55:38|4025.24
14:55:39|4026.01
14:55:40|4026.81
14:55:41|4026.08
14:55:42|4026.63
14:55:43|4026.24
14:55:44|4025.94
14:55:46|4025.42
14:55:47|4024.78
14:55:48|4024.73
14:55:49|4024.35
14:55:50|4024.34
14:55:52|4024.33
14:55:53|4023.7
14:55:54|4023.28
14:55:55|4023.24
14:55:56|4023.
14:55:57|4022.45
14:55:58|4022.75
14:55:59|4023.43
14:56:00|4023.05
14:56:01|4023.95
14:56:02|4025.34
14:56:03|4025.16
14:56:05|4025.16
14:56:05|4025.2
14:56:06|4025.2
14:56:08|4024.49
14:56:08|4024.27
14:56:09|4024.28
14:56:10|4024.61
14:56:11|4024.49
14:56:12|4025.13
14:56:13|4025.16
14:56:14|4025.16
14:56:15|4024.71
14:56:16|4023.42
14:56:17|4023.46
14:56:18|4023.45
14:56:19|4023.45
14:56:20|4023.6
14:56:21|4023.
14:56:22|4023.01
14:56:23|4022.34
14:56:24|4023.36
14:56:25|4024.67
14:56:27|4025.16
14:56:29|4022.89
14:56:29|4022.74
14:56:30|4022.64
14:56:32|4022.29
14:56:33|4022.29
14:56:34|4022.3
14:56:35|4022.29
14:56:36|4022.29
14:56:38|4021.26
14:56:39|4020.82
14:56:40|4020.4
14:56:42|4020.41
14:56:43|4021.72
14:56:44|4021.27
14:56:44|4020.77
14:56:45|4020.19
14:56:47|4020.08
14:56:47|4020.
14:56:48|4019.94
14:56:50|4020.23
14:56:50|4018.97
14:56:51|4018.91
14:56:52|4018.91
14:56:54|4018.83
14:56:54|4018.92
14:56:55|4019.43
14:56:57|4019.43
14:56:57|4021.11
14:56:58|4021.1
14:56:59|4021.26
14:57:00|4021.5
14:57:01|4021.73
14:57:03|4022.
14:57:03|4023.63
14:57:05|4023.81
14:57:05|4024.3
14:57:07|4023.45
14:57:08|4022.06
14:57:09|4021.94
14:57:10|4021.99
14:57:11|4021.54
14:57:12|4022.4
14:57:13|4022.2
14:57:14|4022.13
14:57:16|4022.11
14:57:16|4022.18
14:57:18|4023.6
14:57:18|4022.62
14:57:19|4022.72
14:57:21|4022.71
14:57:21|4022.72
14:57:22|4023.25
14:57:23|4022.21
14:57:24|4021.12
14:57:25|4021.14
14:57:27|4021.1
14:57:28|4021.13
14:57:30|4020.29
14:57:31|4020.44
14:57:33|4020.44
14:57:35|4020.12
14:57:36|4020.
14:57:36|4020.01
14:57:37|4019.26
14:57:38|4018.53
14:57:39|4018.54
14:57:40|4018.53
14:57:41|4018.53
14:57:42|4018.53
14:57:44|4018.31
14:57:44|4018.31
14:57:45|4018.
14:57:47|4015.78
14:57:47|4016.92
14:57:48|4016.95
14:57:50|4017.05
14:57:50|4016.82
14:57:52|4015.38
14:57:53|4015.81
14:57:54|4016.29
14:57:54|4015.79
14:57:56|4015.79
14:57:57|4015.8
14:57:57|4015.5
14:57:59|4014.22
14:58:00|4014.09
14:58:00|4014.44
14:58:02|4013.69
14:58:03|4013.71
14:58:04|4014.6
14:58:04|4013.92
14:58:06|4014.09
14:58:06|4014.02
14:58:07|4013.91
14:58:09|4013.08
14:58:09|4012.26
14:58:10|4011.12
14:58:12|4011.84
14:58:13|4011.81
14:58:14|4013.21
14:58:15|4013.11
14:58:15|4013.12
14:58:17|4013.15
14:58:17|4013.16
14:58:18|4013.17
14:58:19|4013.54
14:58:20|4013.55
14:58:22|4012.57
14:58:22|4012.9
14:58:23|4012.41
14:58:25|4012.74
14:58:25|4011.67
14:58:27|4011.26
14:58:27|4011.27
14:58:30|4011.27
14:58:31|4013.17
14:58:33|4014.42
14:58:34|4014.67
14:58:35|4013.55
14:58:36|4013.28
14:58:37|4012.9
14:58:39|4015.44
14:58:39|4014.58
14:58:40|4014.38
14:58:42|4014.36
14:58:43|4014.56
14:58:45|4013.98
14:58:46|4013.67
14:58:47|4013.65
14:58:47|4013.56
14:58:49|4012.92
14:58:49|4013.21
14:58:51|4012.95
14:58:52|4013.03
14:58:52|4013.23
14:58:54|4013.56
14:58:55|4013.55
14:58:55|4013.88
14:58:56|4014.16
14:58:57|4015.
14:58:58|4015.
14:58:59|4014.91
14:59:00|4014.9
14:59:01|4014.37
14:59:03|4014.38
14:59:03|4014.37
14:59:04|4013.99
14:59:05|4014.08
14:59:07|4014.07
14:59:07|4013.95
14:59:08|4013.95
14:59:09|4013.88
14:59:11|4013.88
14:59:11|4014.35
14:59:12|4015.23
14:59:14|4015.53
14:59:15|4015.
14:59:16|4015.21
14:59:17|4015.64
14:59:17|4015.79
14:59:18|4015.79
14:59:20|4015.51
14:59:20|4015.51
14:59:22|4015.36
14:59:22|4014.39
14:59:23|4013.62
14:59:25|4013.63
14:59:25|4013.74
14:59:26|4013.68
14:59:27|4013.71
14:59:28|4013.67
14:59:31|4013.67
14:59:32|4013.52
14:59:33|4013.52
14:59:35|4013.38
14:59:37|4013.39
14:59:37|4013.48
14:59:38|4013.37
14:59:40|4012.74
14:59:41|4012.74
14:59:42|4012.4
14:59:43|4012.01
14:59:44|4012.01
14:59:46|4012.02
14:59:47|4013.48
14:59:47|4013.74
14:59:48|4013.48
14:59:49|4013.47
14:59:51|4012.55
14:59:51|4013.03
14:59:53|4013.13
14:59:54|4013.13
14:59:54|4013.13
14:59:56|4014.83
14:59:56|4014.63
14:59:57|4014.37
14:59:59|4013.41
15:00:00|4013.4
15:00:01|4014.73
15:00:01|4013.53
15:00:03|4013.73
15:00:04|4013.49
15:00:05|4013.42
15:00:06|4013.41
15:00:07|4012.93
15:00:08|4012.39
15:00:09|4012.04
15:00:10|4012.05
15:00:11|4012.05
15:00:12|4012.17
15:00:13|4012.17
15:00:14|4011.98
15:00:15|4011.98
15:00:16|4013.41
15:00:17|4013.41
15:00:18|4013.42
15:00:19|4013.42
15:00:20|4014.26
15:00:21|4014.5
15:00:22|4014.49
15:00:23|4014.49
15:00:24|4014.25
15:00:25|4015.15
15:00:26|4015.12
15:00:27|4014.65
15:00:28|4014.89
15:00:29|4015.35
15:00:30|4015.32
15:00:32|4015.37
15:00:33|4015.77
15:00:33|4016.33
15:00:35|4016.32
15:00:37|4016.33
15:00:39|4016.33
15:00:39|4016.46
15:00:41|4017.
15:00:42|4017.22
15:00:43|4018.15
15:00:43|4018.17
15:00:45|4018.31
15:00:45|4018.71
15:00:47|4018.94
15:00:47|4018.94
15:00:49|4018.95
15:00:50|4019.
15:00:51|4018.96
15:00:51|4018.95
15:00:52|4019.
15:00:53|4020.19
15:00:55|4020.2
15:00:55|4019.89
15:00:56|4019.92
15:00:57|4020.99
15:00:59|4020.43
15:01:00|4020.59
15:01:00|4020.59
15:01:01|4020.03
15:01:02|4020.17
15:01:04|4019.4
15:01:05|4018.94
15:01:06|4018.76
15:01:07|4018.77
15:01:08|4018.53
15:01:09|4018.36
15:01:10|4019.36
15:01:11|4019.05
15:01:12|4019.05
15:01:13|4018.78
15:01:14|4018.36
15:01:15|4017.8
15:01:16|4017.01
15:01:17|4016.5
15:01:19|4016.45
15:01:19|4016.42
15:01:21|4017.8
15:01:21|4018.4
15:01:22|4018.31
15:01:24|4018.31
15:01:25|4017.45
15:01:25|4017.11
15:01:26|4016.88
15:01:27|4016.52
15:01:29|4016.42
15:01:29|4015.95
15:01:30|4016.16
15:01:32|4016.15
15:01:34|4016.13
15:01:36|4016.13
15:01:37|4016.14
15:01:38|4016.14
15:01:39|4015.91
15:01:40|4015.92
15:01:41|4015.56
15:01:43|4015.91
15:01:44|4015.85
15:01:45|4016.16
15:01:46|4016.15
15:01:47|4016.15
15:01:48|4017.8
15:01:49|4017.33
15:01:50|4016.14
15:01:51|4015.92
15:01:52|4015.63
15:01:53|4015.73
15:01:54|4015.
15:01:55|4014.1
15:01:56|4014.76
15:01:57|4014.75
15:01:58|4014.62
15:01:59|4014.45
15:02:00|4014.45
15:02:01|4015.67
15:02:02|4015.43
15:02:03|4015.22
15:02:04|4015.27
15:02:05|4015.27
15:02:06|4016.99
15:02:07|4017.12
15:02:08|4017.35
15:02:09|4017.35
15:02:10|4017.34
15:02:11|4017.37
15:02:12|4017.27
15:02:13|4017.27
15:02:14|4016.53
15:02:15|4016.05
15:02:16|4015.89
15:02:17|4015.9
15:02:18|4015.23
15:02:19|4015.23
15:02:20|4015.23
15:02:22|4015.17
15:02:22|4014.75
15:02:23|4014.92
15:02:25|4014.28
15:02:26|4014.27
15:02:26|4014.22
15:02:27|4016.12
15:02:28|4016.52
15:02:29|4016.28
15:02:30|4015.2
15:02:31|4014.
15:02:33|4014.01
15:02:34|4013.75
15:02:35|4013.69
15:02:36|4013.06
15:02:37|4013.4
15:02:38|4011.16
15:02:39|4011.34
15:02:40|4011.36
15:02:41|4011.55
15:02:42|4010.66
15:02:44|4009.69
15:02:45|4009.86
15:02:46|4010.02
15:02:47|4010.51
15:02:48|4011.38
15:02:49|4010.38
15:02:49|4010.39
15:02:51|4008.73
15:02:52|4008.35
15:02:53|4009.62
15:02:54|4009.84
15:02:55|4009.84
15:02:56|4009.66
15:02:57|4009.82
15:02:58|4009.82
15:02:59|4008.93
15:03:00|4008.85
15:03:01|4008.85
15:03:02|4008.09
15:03:03|4008.07
15:03:04|4008.4
15:03:05|4008.39
15:03:06|4008.4
15:03:07|4007.99
15:03:08|4008.39
15:03:09|4008.38
15:03:10|4008.38
15:03:11|4008.39
15:03:12|4008.52
15:03:13|4008.82
15:03:14|4011.67
15:03:15|4011.67
15:03:16|4011.67
15:03:17|4012.08
15:03:18|4012.37
15:03:19|4013.04
15:03:20|4013.06
15:03:21|4012.97
15:03:22|4012.02
15:03:23|4011.6
15:03:24|4011.6
15:03:25|4010.81
15:03:26|4009.88
15:03:27|4010.06
15:03:28|4009.88
15:03:29|4009.87
15:03:30|4008.86
15:03:31|4009.4
15:03:32|4009.32
15:03:33|4009.07
15:03:35|4009.01
15:03:37|4008.52
15:03:37|4008.95
15:03:38|4008.91
15:03:40|4010.19
15:03:40|4009.59
15:03:42|4009.75
15:03:43|4009.7
15:03:43|4009.97
15:03:44|4009.97
15:03:45|4009.96
15:03:46|4009.96
15:03:48|4009.96
15:03:48|4009.97
15:03:50|4009.95
15:03:51|4009.93
15:03:52|4009.96
15:03:53|4010.91
15:03:54|4011.14
15:03:54|4011.49
15:03:55|4011.77
15:03:56|4012.26
15:03:58|4012.26
15:03:59|4011.66
15:04:01|4010.83
15:04:01|4010.57
15:04:02|4010.26
15:04:03|4010.32
15:04:04|4009.21
15:04:05|4009.2
15:04:07|4009.11
15:04:08|4010.55
15:04:09|4011.13
15:04:10|4011.13
15:04:11|4011.9
15:04:12|4011.89
15:04:13|4011.88
15:04:14|4011.87
15:04:15|4011.88
15:04:16|4011.88
15:04:17|4011.87
15:04:18|4011.88
15:04:19|4011.56
15:04:20|4011.3
15:04:21|4011.29
15:04:22|4010.01
15:04:23|4010.01
15:04:24|4009.63
15:04:25|4009.87
15:04:27|4010.4
15:04:27|4010.4
15:04:28|4009.21
15:04:30|4009.21
15:04:30|4009.21
15:04:31|4009.78
15:04:32|4010.6
15:04:33|4010.71
15:04:35|4010.76
15:04:37|4010.77
15:04:38|4009.27
15:04:40|4008.05
15:04:40|4008.33
15:04:41|4008.45
15:04:42|4008.46
15:04:44|4009.64
15:04:46|4010.91
15:04:46|4010.43
15:04:47|4010.43
15:04:49|4009.91
15:04:50|4009.92
15:04:50|4010.4
15:04:52|4010.41
15:04:53|4010.4
15:04:54|4010.42
15:04:55|4009.7
15:04:56|4008.83
15:04:57|4008.86
15:04:58|4009.29
15:04:59|4009.46
15:05:00|4009.33
15:05:01|4009.24
15:05:02|4008.72
15:05:03|4008.09
15:05:04|4009.4
15:05:05|4009.01
15:05:06|4008.96
15:05:07|4008.96
15:05:08|4009.18
15:05:09|4010.03
15:05:10|4009.56
15:05:11|4009.63
15:05:12|4009.76
15:05:13|4009.53
15:05:14|4009.53
15:05:15|4008.5
15:05:16|4007.72
15:05:17|4007.71
15:05:18|4008.11
15:05:19|4006.68
15:05:20|4007.52
15:05:21|4008.15
15:05:22|4009.66
15:05:23|4008.38
15:05:24|4008.1
15:05:25|4008.32
15:05:26|4009.11
15:05:27|4009.79
15:05:28|4007.68
15:05:29|4007.7
15:05:30|4007.68
15:05:31|4007.69
15:05:32|4007.69
15:05:33|4008.1
15:05:34|4008.87
15:05:35|4009.
15:05:37|4009.5
15:05:38|4009.5
15:05:39|4009.6
15:05:40|4009.5
15:05:42|4009.63
15:05:43|4009.86
15:05:44|4009.96
15:05:44|4009.97
15:05:46|4010.39
15:05:47|4010.86
15:05:47|4011.2
15:05:49|4011.2
15:05:50|4011.59
15:05:51|4011.92
15:05:52|4012.49
15:05:53|4012.71
15:05:54|4012.75
15:05:55|4012.76
15:05:57|4012.89
15:05:58|4012.49
15:05:59|4012.49
15:06:00|4012.77
15:06:01|4013.05
15:06:02|4013.43
15:06:03|4013.43
15:06:04|4014.57
15:06:05|4015.
15:06:06|4015.
15:06:07|4015.
15:06:08|4015.59
15:06:09|4015.59
15:06:10|4015.99
15:06:10|4015.99
15:06:12|4015.99
15:06:13|4015.99
15:06:14|4015.49
15:06:15|4015.01
15:06:16|4015.
15:06:17|4015.
15:06:18|4015.
15:06:19|4015.
15:06:20|4014.99
15:06:21|4015.99
15:06:22|4016.
15:06:23|4016.97
15:06:24|4017.65
15:06:25|4017.64
15:06:26|4017.68
15:06:27|4017.7
15:06:28|4016.93
15:06:29|4017.21
15:06:30|4017.47
15:06:31|4017.5
15:06:33|4016.87
15:06:33|4016.57
15:06:35|4017.03
15:06:36|4016.57
15:06:37|4016.82
15:06:39|4016.
15:06:41|4016.96
15:06:41|4017.19
15:06:43|4016.88
15:06:45|4017.87
15:06:45|4017.87
15:06:47|4017.87
15:06:48|4017.87
15:06:49|4017.87
15:06:50|4017.65
15:06:51|4017.2
15:06:51|4017.14
15:06:52|4016.81
15:06:54|4017.8
15:06:55|4017.32
15:06:57|4018.
15:06:58|4018.01
15:06:58|4018.16
15:06:59|4018.14
15:07:01|4018.15
15:07:01|4018.16
15:07:02|4018.6
15:07:03|4018.6
15:07:04|4018.61
15:07:06|4019.32
15:07:06|4019.31
15:07:07|4019.61
15:07:09|4019.3
15:07:10|4019.3
15:07:11|4019.38
15:07:12|4019.33
15:07:13|4019.63
15:07:14|4019.38
15:07:15|4019.87
15:07:16|4020.
15:07:17|4020.99
15:07:18|4020.99
15:07:19|4021.
15:07:20|4020.99
15:07:21|4021.
15:07:22|4021.
15:07:23|4021.
15:07:24|4020.02
15:07:25|4019.31
15:07:26|4018.6
15:07:27|4018.95
15:07:28|4019.51
15:07:29|4019.2
15:07:30|4019.63
15:07:31|4019.63
15:07:32|4019.87
15:07:33|4019.89
15:07:34|4020.09
15:07:35|4020.49
15:07:36|4020.35
15:07:37|4020.12
15:07:39|4020.91
15:07:40|4020.93
15:07:42|4021.
15:07:43|4020.99
15:07:44|4020.99
15:07:45|4021.
15:07:47|4021.62
15:07:48|4021.63
15:07:49|4021.72
15:07:50|4022.86
15:07:51|4022.06
15:07:52|4021.73
15:07:53|4021.9
15:07:55|4020.25
15:07:56|4020.
15:07:57|4020.3
15:07:58|4020.53
15:07:58|4020.73
15:07:59|4020.76
15:08:01|4022.03
15:08:02|4022.03
15:08:03|4021.55
15:08:04|4021.71
15:08:05|4022.03
15:08:06|4022.84
15:08:07|4022.07
15:08:08|4022.06
15:08:09|4022.06
15:08:10|4022.06
15:08:11|4022.13
15:08:12|4022.13
15:08:14|4022.32
15:08:14|4022.25
15:08:16|4022.21
15:08:16|4022.75
15:08:18|4022.
15:08:18|4022.34
15:08:20|4022.54
15:08:20|4022.69
15:08:22|4022.7
15:08:23|4022.7
15:08:23|4022.69
15:08:25|4022.7
15:08:26|4022.69
15:08:26|4022.5
15:08:27|4022.
15:08:29|4021.29
15:08:29|4020.99
15:08:30|4020.6
15:08:31|4020.01
15:08:32|4020.
15:08:33|4019.7
15:08:34|4019.91
15:08:35|4020.76
15:08:36|4021.15
15:08:37|4021.15
15:08:39|4021.2
15:08:40|4021.2
15:08:41|4021.2
15:08:43|4022.
15:08:45|4022.69
15:08:45|4023.71
15:08:46|4024.64
15:08:47|4024.66
15:08:49|4024.1
15:08:50|4024.1
15:08:51|4024.66
15:08:52|4024.66
15:08:53|4024.67
15:08:54|4024.66
15:08:55|4024.66
15:08:56|4024.67
15:08:57|4024.66
15:08:59|4024.7
15:09:00|4024.75
15:09:00|4024.66
15:09:01|4023.83
15:09:02|4023.83
15:09:03|4023.82
15:09:05|4024.55
15:09:06|4024.28
15:09:07|4025.56
15:09:09|4026.65
15:09:09|4026.35
15:09:10|4026.34
15:09:12|4026.22
15:09:13|4026.39
15:09:14|4026.34
15:09:15|4025.93
15:09:16|4026.2
15:09:17|4026.34
15:09:18|4026.2
15:09:19|4025.67
15:09:20|4025.71
15:09:21|4025.96
15:09:22|4026.2
15:09:23|4026.18
15:09:24|4025.88
15:09:25|4025.92
15:09:26|4026.14
15:09:27|4025.98
15:09:28|4025.95
15:09:29|4025.92
15:09:30|4027.14
15:09:31|4026.41
15:09:32|4026.4
15:09:33|4026.41
15:09:34|4026.4
15:09:35|4026.41
15:09:36|4026.41
15:09:37|4026.4
15:09:38|4026.4
15:09:39|4026.42
15:09:41|4026.55
15:09:41|4026.51
15:09:42|4026.41
15:09:44|4026.42
15:09:46|4026.42
15:09:47|4026.42
15:09:48|4026.41
15:09:49|4026.45
15:09:50|4026.46
15:09:51|4026.68
15:09:52|4026.46
15:09:54|4026.41
15:09:55|4026.99
15:09:57|4025.34
15:09:58|4025.31
15:09:59|4025.31
15:10:00|4024.91
15:10:01|4020.09
15:10:01|4018.89
15:10:03|4018.75
15:10:04|4020.72
15:10:06|4020.63
15:10:07|4020.64
15:10:07|4021.26
15:10:08|4018.96
15:10:09|4018.94
15:10:11|4018.61
15:10:12|4019.97
15:10:13|4021.9
15:10:13|4022.23
15:10:15|4022.2
15:10:15|4021.07
15:10:16|4021.84
15:10:17|4023.18
15:10:19|4022.93
15:10:20|4022.92
15:10:20|4022.91
15:10:21|4022.91
15:10:22|4022.64
15:10:24|4023.39
15:10:24|4023.38
15:10:25|4023.37
15:10:26|4023.37
15:10:27|4023.37
15:10:28|4022.64
15:10:30|4022.18
15:10:30|4021.69
15:10:31|4021.26
15:10:33|4023.29
15:10:33|4024.65
15:10:34|4024.49
15:10:36|4025.4
15:10:36|4025.88
15:10:37|4026.31
15:10:38|4026.32
15:10:39|4026.31
15:10:41|4026.95
15:10:43|4027.21
15:10:45|4026.75
15:10:45|4027.69
15:10:47|4028.46
15:10:49|4029.63
15:10:49|4030.62
15:10:51|4031.29
15:10:51|4031.33
15:10:53|4031.29
15:10:54|4030.79
15:10:55|4030.47
15:10:56|4031.16
15:10:57|4031.14
15:10:57|4031.13
15:10:59|4031.3
15:11:00|4031.1
15:11:01|4031.05
15:11:03|4030.65
15:11:03|4030.84
15:11:04|4031.12
15:11:05|4031.57
15:11:06|4031.44
15:11:07|4031.87
15:11:08|4031.87
15:11:09|4031.82
15:11:10|4031.82
15:11:12|4031.79
15:11:12|4031.83
15:11:13|4031.31
15:11:14|4031.31
15:11:15|4031.3
15:11:16|4030.16
15:11:17|4030.92
15:11:18|4030.93
15:11:19|4030.94
15:11:20|4030.67
15:11:21|4030.55
15:11:22|4030.55
15:11:23|4030.33
15:11:24|4031.15
15:11:25|4030.55
15:11:26|4030.89
15:11:27|4031.72
15:11:28|4031.45
15:11:29|4031.3
15:11:30|4031.47
15:11:31|4031.48
15:11:32|4031.47
15:11:33|4030.49
15:11:34|4030.74
15:11:35|4030.86
15:11:36|4030.86
15:11:37|4030.87
15:11:38|4031.09
15:11:39|4030.87
15:11:40|4030.47
15:11:42|4030.4
15:11:44|4030.13
15:11:45|4030.64
15:11:47|4030.65
15:11:48|4030.55
15:11:49|4031.82
15:11:50|4031.27
15:11:51|4031.14
15:11:52|4031.18
15:11:53|4031.28
15:11:54|4031.28
15:11:55|4031.28
15:11:57|4031.83
15:11:58|4031.82
15:12:00|4031.83
15:12:00|4031.83
15:12:01|4031.82
15:12:02|4030.62
15:12:05|4030.59
15:12:06|4030.74
15:12:06|4030.73
15:12:07|4030.72
15:12:08|4030.74
15:12:09|4030.91
15:12:11|4030.
15:12:12|4031.03
15:12:13|4031.16
15:12:14|4031.15
15:12:15|4031.41
15:12:16|4031.2
15:12:16|4031.2
15:12:18|4031.17
15:12:19|4031.17
15:12:20|4031.16
15:12:21|4030.21
15:12:22|4030.08
15:12:23|4030.35
15:12:24|4030.
15:12:25|4030.
15:12:26|4030.
15:12:27|4028.69
15:12:28|4028.13
15:12:30|4027.97
15:12:30|4028.61
15:12:31|4028.34
15:12:32|4028.43
15:12:33|4028.65
15:12:34|4028.44
15:12:35|4028.44
15:12:36|4028.25
15:12:37|4028.2
15:12:38|4028.18
15:12:39|4028.18
15:12:40|4027.15
15:12:41|4027.15
15:12:43|4027.15
15:12:45|4027.91
15:12:45|4027.9
15:12:47|4027.51
15:12:48|4029.5
15:12:49|4031.95
15:12:50|4030.7
15:12:51|4030.36
15:12:52|4030.74
15:12:53|4030.74
15:12:54|4030.81
15:12:55|4031.02
15:12:56|4030.71
15:12:57|4030.38
15:12:58|4030.48
15:12:59|4029.3
15:13:00|4028.29
15:13:01|4028.52
15:13:03|4028.24
15:13:04|4029.96
15:13:05|4031.04
15:13:06|4031.61
15:13:07|4031.61
15:13:08|4031.35
15:13:09|4029.49
15:13:10|4028.55
15:13:11|4028.3
15:13:11|4028.3
15:13:12|4028.29
15:13:14|4028.31
15:13:15|4028.31
15:13:15|4027.75
15:13:17|4028.41
15:13:18|4029.81
15:13:19|4029.44
15:13:20|4028.78
15:13:21|4028.32
15:13:22|4028.32
15:13:23|4029.
15:13:24|4029.13
15:13:25|4029.71
15:13:26|4029.99
15:13:27|4029.99
15:13:28|4029.
15:13:29|4029.33
15:13:30|4029.33
15:13:31|4029.13
15:13:31|4029.01
15:13:33|4029.01
15:13:33|4029.01
15:13:35|4029.02
15:13:36|4030.37
15:13:37|4030.37
15:13:38|4030.53
15:13:39|4030.31
15:13:40|4031.12
15:13:41|4031.12
15:13:42|4030.89
15:13:43|4030.69
15:13:45|4030.1
15:13:46|4030.1
15:13:47|4029.69
15:13:49|4029.64
15:13:50|4029.68
15:13:51|4029.69
15:13:53|4029.6
15:13:54|4029.93
15:13:55|4029.93
15:13:56|4029.93
15:13:57|4029.93
15:13:58|4029.93
15:13:59|4030.35
15:14:00|4030.28
15:14:01|4031.04
15:14:02|4030.88
15:14:03|4031.16
15:14:04|4031.16
15:14:05|4031.17
15:14:06|4031.17
15:14:07|4031.21
15:14:08|4031.21
15:14:09|4031.17
15:14:10|4030.23
15:14:12|4030.47
15:14:12|4030.63
15:14:13|4030.45
15:14:15|4030.44
15:14:15|4030.45
15:14:18|4031.2
15:14:19|4032.32
15:14:19|4032.03
15:14:20|4032.03
15:14:22|4032.03
15:14:23|4032.52
15:14:24|4032.25
15:14:25|4032.07
15:14:26|4032.04
15:14:27|4031.62
15:14:28|4031.63
15:14:29|4031.63
15:14:29|4030.81
15:14:31|4030.8
15:14:32|4031.82
15:14:33|4031.19
15:14:34|4031.24
15:14:35|4031.19
15:14:35|4031.19
15:14:37|4031.19
15:14:38|4031.51
15:14:39|4031.27
15:14:39|4031.28
15:14:40|4031.27
15:14:41|4031.28
15:14:43|4031.76
15:14:44|4032.79
15:14:46|4033.62
15:14:46|4033.42
15:14:47|4033.42
15:14:49|4033.64
15:14:50|4033.64
15:14:51|4034.42
15:14:52|4033.92
15:14:52|4033.43
15:14:55|4033.42
15:14:56|4033.63
15:14:57|4033.98
15:14:57|4034.53
15:14:59|4034.56
15:14:59|4034.58
15:15:00|4034.88
15:15:02|4034.87
15:15:03|4033.93
15:15:04|4033.1
15:15:05|4031.41
15:15:06|4031.42
15:15:07|4032.03
15:15:08|4031.42
15:15:09|4031.4
15:15:10|4030.63
15:15:11|4030.45
15:15:12|4030.
15:15:13|4030.8
15:15:14|4030.84
15:15:15|4030.7
15:15:16|4031.
15:15:17|4032.
15:15:18|4032.54
15:15:19|4032.51
15:15:20|4031.91
15:15:21|4030.6
15:15:22|4030.56
15:15:23|4030.
15:15:25|4030.37
15:15:26|4030.43
15:15:27|4030.39
15:15:28|4030.5
15:15:29|4030.2
15:15:29|4030.61
15:15:31|4030.6
15:15:32|4029.5
15:15:32|4029.51
15:15:34|4029.7
15:15:34|4029.47
15:15:36|4029.48
15:15:37|4029.69
15:15:38|4028.74
15:15:39|4028.74
15:15:40|4028.74
15:15:41|4028.73
15:15:42|4030.44
15:15:43|4030.44
15:15:44|4030.43
15:15:45|4030.44
15:15:46|4030.74
15:15:48|4030.97
15:15:48|4030.54
15:15:50|4029.
15:15:51|4029.01
15:15:53|4029.
15:15:55|4028.74
15:15:55|4028.62
15:15:57|4028.6
15:15:58|4028.61
15:15:58|4028.6
15:16:00|4028.37
15:16:01|4028.33
15:16:02|4028.33
15:16:03|4028.86
15:16:03|4028.95
15:16:04|4029.29
15:16:05|4028.99
15:16:07|4029.
15:16:07|4029.87
15:16:09|4029.56
15:16:10|4029.56
15:16:11|4028.29
15:16:12|4028.3
15:16:13|4028.33
15:16:13|4030.2
15:16:15|4029.73
15:16:16|4029.74
15:16:17|4029.73
15:16:18|4031.23
15:16:20|4031.18
15:16:20|4029.86
15:16:21|4028.62
15:16:22|4028.71
15:16:23|4028.71
15:16:24|4028.73
15:16:25|4028.72
15:16:26|4028.73
15:16:27|4028.73
15:16:28|4028.73
15:16:29|4028.7
15:16:31|4028.2
15:16:31|4028.55
15:16:32|4028.32
15:16:33|4028.32
15:16:34|4028.54
15:16:35|4029.68
15:16:36|4029.2
15:16:37|4028.41
15:16:39|4028.71
15:16:40|4028.72
15:16:40|4028.53
15:16:41|4028.14
15:16:43|4029.67
15:16:43|4029.47
15:16:45|4029.03
15:16:46|4028.72
15:16:48|4028.73
15:16:49|4028.72
15:16:50|4028.
15:16:51|4028.
15:16:52|4028.01
15:16:53|4028.01
15:16:54|4028.
15:16:55|4028.01
15:16:56|4029.33
15:16:58|4028.86
15:16:59|4028.6
15:17:00|4028.59
15:17:01|4028.12
15:17:02|4028.09
15:17:03|4028.1
15:17:04|4028.3
15:17:05|4028.08
15:17:06|4028.08
15:17:07|4028.01
15:17:08|4028.
15:17:09|4028.01
15:17:11|4027.88
15:17:12|4027.57
15:17:13|4027.53
15:17:15|4027.27
15:17:16|4027.21
15:17:17|4026.95
15:17:17|4026.95
15:17:19|4026.95
15:17:19|4026.96
15:17:21|4027.
15:17:22|4026.95
15:17:23|4027.
15:17:24|4026.96
15:17:24|4026.96
15:17:25|4026.96
15:17:27|4026.94
15:17:28|4026.94
15:17:28|4026.95
15:17:30|4026.94
15:17:31|4026.81
15:17:31|4026.81
15:17:32|4026.74
15:17:34|4026.72
15:17:34|4026.64
15:17:36|4026.78
15:17:37|4026.35
15:17:38|4025.87
15:17:39|4025.59
15:17:40|4025.6
15:17:41|4026.14
15:17:42|4026.51
15:17:43|4026.47
15:17:44|4026.22
15:17:45|4026.37
15:17:46|4026.37
15:17:47|4026.37
15:17:48|4027.53
15:17:49|4027.53
15:17:51|4027.38
15:17:53|4027.23
15:17:54|4027.35
15:17:54|4027.31
15:17:55|4027.34
15:17:56|4027.53
15:17:57|4027.56
15:17:58|4028.02
15:17:59|4028.78
15:18:00|4028.78
15:18:01|4028.22
15:18:02|4027.53
15:18:03|4027.53
15:18:04|4027.01
15:18:06|4026.36
15:18:07|4026.67
15:18:08|4026.25
15:18:09|4026.6
15:18:10|4026.39
15:18:11|4026.37
15:18:12|4026.38
15:18:13|4026.38
15:18:14|4026.24
15:18:15|4026.2
15:18:16|4026.24
15:18:17|4026.24
15:18:18|4026.25
15:18:19|4025.66
15:18:20|4025.71
15:18:21|4024.92
15:18:21|4024.88
15:18:23|4024.3
15:18:24|4024.3
15:18:25|4024.3
15:18:26|4025.53
15:18:27|4025.54
15:18:28|4025.57
15:18:28|4024.26
15:18:30|4024.3
15:18:31|4024.3
15:18:32|4024.92
15:18:32|4024.88
15:18:35|4025.77
15:18:35|4025.94
15:18:36|4025.95
15:18:37|4024.86
15:18:38|4024.8
15:18:39|4024.16
15:18:40|4024.16
15:18:41|4024.16
15:18:42|4024.48
15:18:43|4024.48
15:18:44|4024.77
15:18:45|4024.77
15:18:46|4024.62
15:18:48|4023.77
15:18:50|4022.69
15:18:51|4023.65
15:18:52|4023.73
15:18:53|4024.77
15:18:54|4023.84
15:18:56|4023.89
15:18:57|4024.07
15:18:58|4024.02
15:18:59|4023.9
15:19:00|4023.9
15:19:01|4023.9
15:19:02|4023.9
15:19:03|4025.4
15:19:04|4025.4
15:19:05|4025.29
15:19:06|4024.78
15:19:07|4024.56
15:19:08|4025.13
15:19:09|4024.87
15:19:10|4023.37
15:19:11|4023.96
15:19:12|4024.24
15:19:13|4024.24
15:19:14|4023.95
15:19:15|4023.96
15:19:16|4024.18
15:19:17|4024.18
15:19:18|4024.17
15:19:19|4024.18
15:19:20|4024.18
15:19:21|4022.75
15:19:22|4022.73
15:19:23|4022.72
15:19:24|4022.72
15:19:25|4022.97
15:19:26|4022.97
15:19:27|4023.44
15:19:28|4023.03
15:19:29|4023.03
15:19:30|4023.33
15:19:31|4023.19
15:19:32|4023.
15:19:33|4022.75
15:19:34|4022.58
15:19:35|4022.52
15:19:36|4022.62
15:19:37|4022.59
15:19:38|4022.58
15:19:39|4022.58
15:19:40|4022.53
15:19:41|4022.99
15:19:42|4023.
15:19:43|4023.
15:19:44|4022.99
15:19:45|4023.
15:19:46|4022.99
15:19:47|4022.59
15:19:48|4021.53
15:19:50|4021.55
15:19:51|4021.73
15:19:53|4022.
15:19:54|4021.99
15:19:55|4021.45
15:19:56|4021.63
15:19:57|4021.63
15:19:58|4021.73
15:20:00|4021.72
15:20:00|4021.72
15:20:02|4021.54
15:20:03|4021.55
15:20:03|4021.54
15:20:05|4021.55
15:20:06|4021.59
15:20:07|4021.62
15:20:08|4021.63
15:20:09|4021.55
15:20:11|4021.34
15:20:11|4021.33
15:20:12|4021.33
15:20:13|4020.65
15:20:15|4020.
15:20:15|4019.2
15:20:16|4020.05
15:20:18|4020.05
15:20:18|4020.06
15:20:19|4020.05
15:20:20|4019.89
15:20:21|4019.89
15:20:22|4019.89
15:20:23|4020.11
15:20:25|4020.6
15:20:26|4020.94
15:20:26|4021.
15:20:27|4019.9
15:20:28|4020.53
15:20:29|4020.1
15:20:30|4020.09
15:20:32|4019.9
15:20:32|4019.47
15:20:34|4019.42
15:20:34|4019.08
15:20:36|4019.35
15:20:36|4018.37
15:20:37|4019.32
15:20:38|4019.56
15:20:39|4019.39
15:20:40|4018.81
15:20:41|4019.06
15:20:43|4018.79
15:20:43|4018.8
15:20:44|4018.68
15:20:45|4018.47
15:20:46|4018.52
15:20:47|4018.27
15:20:48|4018.33
15:20:50|4018.23
15:20:51|4018.19
15:20:53|4017.98
15:20:53|4017.97
15:20:54|4017.97
15:20:55|4018.01
15:20:57|4017.73
15:20:58|4016.12
15:20:59|4016.51
15:21:00|4016.17
15:21:01|4017.72
15:21:02|4017.13
15:21:03|4017.54
15:21:04|4017.45
15:21:05|4017.45
15:21:07|4015.79
15:21:08|4017.13
15:21:08|4017.42
15:21:09|4016.78
15:21:10|4016.46
15:21:13|4017.05
15:21:13|4016.98
15:21:14|4015.53
15:21:15|4015.63
15:21:16|4015.7
15:21:17|4015.03
15:21:18|4014.06
15:21:19|4014.06
15:21:20|4013.71
15:21:21|4013.06
15:21:22|4013.71
15:21:23|4013.71
15:21:24|4013.7
15:21:25|4013.7
15:21:26|4014.48
15:21:27|4014.47
15:21:28|4014.51
15:21:29|4014.51
15:21:30|4014.57
15:21:31|4015.22
15:21:32|4016.3
15:21:33|4016.31
15:21:34|4016.31
15:21:35|4016.34
15:21:36|4017.07
15:21:37|4016.55
15:21:38|4015.32
15:21:39|4014.57
15:21:40|4014.13
15:21:41|4014.49
15:21:42|4014.23
15:21:43|4014.23
15:21:44|4014.91
15:21:46|4016.3
15:21:47|4016.32
15:21:48|4016.7
15:21:49|4016.27
15:21:50|4017.13
15:21:51|4016.7
15:21:53|4016.01
15:21:54|4016.24
15:21:55|4016.15
15:21:56|4016.27
15:21:57|4016.32
15:21:59|4016.59
15:21:59|4016.21
15:22:02|4016.64
15:22:03|4016.96
15:22:04|4017.08
15:22:05|4017.12
15:22:06|4017.21
15:22:07|4017.45
15:22:08|4017.45
15:22:09|4017.45
15:22:10|4017.46
15:22:11|4017.22
15:22:12|4016.43
15:22:13|4016.58
15:22:14|4016.59
15:22:15|4016.85
15:22:16|4016.36
15:22:17|4016.57
15:22:18|4016.91
15:22:19|4017.09
15:22:20|4017.46
15:22:21|4017.46
15:22:21|4017.49
15:22:23|4017.54
15:22:24|4017.54
15:22:25|4017.54
15:22:26|4016.66
15:22:27|4015.84
15:22:28|4015.68
15:22:29|4016.51
15:22:30|4016.5
15:22:31|4016.45
15:22:32|4015.76
15:22:33|4016.27
15:22:34|4016.26
15:22:35|4016.26
15:22:36|4015.62
15:22:38|4016.3
15:22:38|4016.32
15:22:40|4016.32
15:22:40|4016.31
15:22:42|4016.32
15:22:42|4017.34
15:22:44|4018.14
15:22:45|4016.33
15:22:45|4016.02
15:22:47|4016.98
15:22:47|4016.92
15:22:48|4016.11
15:22:50|4016.11
15:22:50|4016.1
15:22:51|4016.1
15:22:53|4016.15
15:22:55|4015.16
15:22:56|4015.53
15:22:57|4015.6
15:22:57|4015.48
15:22:58|4015.51
15:23:00|4014.31
15:23:01|4014.21
15:23:02|4013.75
15:23:03|4013.84
15:23:04|4014.09
15:23:05|4014.09
15:23:06|4014.1
15:23:07|4014.27
15:23:09|4013.28
15:23:10|4013.67
15:23:11|4013.39
15:23:12|4013.39
15:23:13|4012.99
15:23:15|4012.71
15:23:15|4013.35
15:23:17|4013.36
15:23:17|4013.43
15:23:18|4013.42
15:23:19|4011.87
15:23:21|4011.87
15:23:22|4011.87
15:23:23|4011.49
15:23:23|4011.5
15:23:25|4011.5
15:23:25|4011.48
15:23:26|4011.62
15:23:28|4011.01
15:23:29|4010.
15:23:29|4009.18
15:23:31|4009.53
15:23:31|4010.4
15:23:33|4010.97
15:23:34|4010.07
15:23:34|4010.58
15:23:35|4010.74
15:23:37|4010.74
15:23:38|4010.71
15:23:39|4010.7
15:23:39|4010.3
15:23:40|4010.6
15:23:41|4010.32
15:23:43|4009.83
15:23:44|4009.18
15:23:45|4009.18
15:23:46|4009.17
15:23:47|4009.18
15:23:47|4009.54
15:23:49|4009.54
15:23:50|4009.54
15:23:51|4009.55
15:23:52|4009.54
15:23:52|4008.92
15:23:55|4009.32
15:23:56|4009.32
15:23:57|4008.52
15:23:58|4008.52
15:24:00|4008.02
15:24:02|4008.01
15:24:03|4007.26
15:24:05|4008.38
15:24:05|4008.25
15:24:06|4008.45
15:24:07|4008.62
15:24:08|4008.36
15:24:09|4008.92
15:24:10|4008.92
15:24:12|4008.
15:24:13|4008.44
15:24:14|4008.44
15:24:15|4008.42
15:24:16|4008.02
15:24:17|4008.02
15:24:18|4008.03
15:24:19|4008.03
15:24:20|4008.02
15:24:21|4008.03
15:24:22|4008.38
15:24:23|4008.37
15:24:24|4008.38
15:24:25|4008.41
15:24:26|4008.41
15:24:27|4008.45
15:24:28|4008.45
15:24:29|4007.26
15:24:30|4006.21
15:24:31|4005.66
15:24:32|4005.52
15:24:33|4005.52
15:24:34|4005.24
15:24:35|4005.24
15:24:36|4005.25
15:24:37|4005.26
15:24:38|4006.75
15:24:39|4006.72
15:24:40|4006.3
15:24:41|4007.29
15:24:42|4007.53
15:24:43|4006.79
15:24:43|4006.8
15:24:44|4006.81
15:24:46|4006.8
15:24:46|4007.37
15:24:48|4007.39
15:24:49|4007.7
15:24:50|4007.7
15:24:51|4007.75
15:24:52|4007.76
15:24:53|4007.75
15:24:54|4008.
15:24:56|4008.75
15:24:56|4008.75
15:24:57|4008.75
15:24:59|4008.74
15:24:59|4007.86
15:25:01|4007.75
15:25:02|4007.75
15:25:03|4007.75
15:25:04|4006.73
15:25:05|4006.73
15:25:07|4007.28
15:25:08|4007.28
15:25:08|4007.28
15:25:09|4007.3
15:25:10|4007.28
15:25:11|4007.23
15:25:12|4005.96
15:25:13|4005.58
15:25:14|4005.32
15:25:16|4005.33
15:25:18|4003.91
15:25:19|4003.08
15:25:20|4003.27
15:25:20|4002.72
15:25:21|4003.34
15:25:23|4002.94
15:25:24|4002.3
15:25:24|4002.91
15:25:25|4001.01
15:25:26|4002.74
15:25:28|4003.
15:25:29|4004.71
15:25:29|4004.71
15:25:30|4004.71
15:25:31|4004.43
15:25:33|4002.95
15:25:34|4002.94
15:25:34|4003.1
15:25:35|4002.92
15:25:37|4002.93
15:25:37|4001.07
15:25:38|4002.67
15:25:39|4002.67
15:25:40|4002.01
15:25:42|4002.49
15:25:42|4002.47
15:25:43|4002.46
15:25:45|4002.46
15:25:46|4002.46
15:25:46|4002.02
15:25:47|4002.02
15:25:48|4001.82
15:25:49|4001.
15:25:50|4001.01
15:25:52|4001.
15:25:53|4001.
15:25:54|4000.82
15:25:54|4000.38
15:25:56|4000.56
15:25:58|4000.78
15:25:59|4000.2
15:26:01|4000.01
15:26:03|4000.01
15:26:03|4000.
15:26:04|4000.
15:26:06|4001.14
15:26:07|4000.57
15:26:08|4000.18
15:26:09|4000.42
15:26:10|4000.
15:26:11|4000.36
15:26:12|4000.18
15:26:13|4000.45
15:26:14|4000.45
15:26:15|4000.5
15:26:16|4000.5
15:26:18|4000.95
15:26:19|4001.83
15:26:20|4001.83
15:26:20|4001.83
15:26:22|4001.83
15:26:23|4001.84
15:26:24|4001.83
15:26:25|4000.82
15:26:26|4001.44
15:26:26|4000.51
15:26:27|4000.49
15:26:28|4000.
15:26:29|4000.01
15:26:31|4000.01
15:26:32|4000.01
15:26:32|4000.33
15:26:33|4000.58
15:26:34|4000.77
15:26:36|4000.78
15:26:36|4000.04
15:26:37|4000.04
15:26:38|4000.03
15:26:40|4000.
15:26:40|3999.01
15:26:41|3999.01
15:26:43|3999.72
15:26:43|3999.92
15:26:45|4000.77
15:26:46|4000.77
15:26:47|4000.77
15:26:48|4000.77
15:26:49|4000.77
15:26:50|4000.58
15:26:51|4000.59
15:26:52|4000.54
15:26:53|4000.11
15:26:54|4000.
15:26:55|3999.38
15:26:56|3999.37
15:26:57|3999.38
15:26:59|3999.38
15:27:00|3999.38
15:27:02|3999.37
15:27:03|3999.14
15:27:03|3999.15
15:27:04|3999.14
15:27:06|3999.15
15:27:07|4000.38
15:27:08|4000.51
15:27:09|4000.53
15:27:10|4000.53
15:27:12|4000.53
15:27:13|4000.52
15:27:14|3999.42
15:27:15|3999.38
15:27:16|3999.38
15:27:18|3999.77
15:27:19|4000.19
15:27:20|3999.8
15:27:20|3999.79
15:27:22|3999.81
15:27:22|3999.83
15:27:23|3999.82
15:27:24|3999.78
15:27:25|3999.78
15:27:27|3999.78
15:27:27|3999.78
15:27:29|3999.78
15:27:29|3999.79
15:27:31|3999.79
15:27:31|3999.79
15:27:32|3999.78
15:27:34|3999.78
15:27:35|3999.79
15:27:35|3999.78
15:27:36|3999.79
15:27:38|3999.83
15:27:39|4000.
15:27:39|3999.99
15:27:40|3999.01
15:27:41|3999.01
15:27:43|3999.
15:27:43|3999.
15:27:44|3999.01
15:27:45|3999.01
15:27:46|3999.52
15:27:47|3999.53
15:27:49|3999.46
15:27:49|3999.39
15:27:50|3999.38
15:27:51|3999.39
15:27:53|3999.41
15:27:54|3999.46
15:27:55|3999.47
15:27:56|3999.46
15:27:57|3999.46
15:27:59|3999.47
15:28:00|4000.73
15:28:01|4000.77
15:28:02|4000.77
15:28:04|4000.44
15:28:05|4000.23
15:28:07|3999.35
15:28:08|3999.09
15:28:09|4000.22
15:28:10|4000.23
15:28:11|4000.85
15:28:12|4001.
15:28:14|4001.
15:28:14|3999.27
15:28:15|3999.27
15:28:16|3999.73
15:28:17|3999.77
15:28:18|3999.78
15:28:19|3999.77
15:28:20|3999.78
15:28:21|4000.18
15:28:22|4000.17
15:28:23|4000.43
15:28:24|4000.43
15:28:25|4000.93
15:28:27|4001.68
15:28:27|4001.15
15:28:28|4001.14
15:28:29|4000.49
15:28:30|3999.8
15:28:31|3999.8
15:28:32|3999.78
15:28:33|3999.78
15:28:34|3999.79
15:28:35|3999.79
15:28:36|3999.79
15:28:37|4000.59
15:28:38|4000.83
15:28:39|4001.05
15:28:40|4001.05
15:28:41|4000.48
15:28:42|4000.01
15:28:43|4000.01
15:28:44|4000.01
15:28:45|4000.02
15:28:46|3999.78
15:28:47|3999.4
15:28:48|3999.39
15:28:49|3999.4
15:28:51|3999.4
15:28:52|3999.39
15:28:52|3999.37
15:28:54|3999.36
15:28:54|3999.36
15:28:55|3999.37
15:28:56|3999.
15:28:58|3999.
15:29:00|3999.
15:29:01|3999.
15:29:03|3995.81
15:29:04|3997.11
15:29:05|3997.3
15:29:06|3997.05
15:29:07|3997.05
15:29:08|3997.05
15:29:09|3997.06
15:29:10|3997.13
15:29:11|3997.05
15:29:12|3996.38
15:29:13|3997.07
15:29:14|3997.03
15:29:15|3997.26
15:29:16|3997.15
15:29:17|3997.14
15:29:18|3996.74
15:29:19|3997.06
15:29:20|3997.6
15:29:21|3998.1
15:29:22|3998.1
15:29:23|3997.89
15:29:24|3998.39
15:29:25|3998.11
15:29:26|3997.98
15:29:27|3997.45
15:29:28|3997.16
15:29:29|3997.16
15:29:30|3996.28
15:29:31|3996.13
15:29:32|3996.17
15:29:33|3996.17
15:29:34|3995.98
15:29:35|3996.44
15:29:36|3996.02
15:29:37|3996.02
15:29:38|3996.03
15:29:39|3995.99
15:29:40|3995.85
15:29:41|3995.48
15:29:42|3995.83
15:29:43|3995.84
15:29:44|3995.49
15:29:45|3995.62
15:29:46|3995.62
15:29:47|3995.61
15:29:48|3996.31
15:29:49|3997.52
15:29:50|3997.31
15:29:51|3997.31
15:29:52|3996.
15:29:53|3996.31
15:29:54|3996.18
15:29:55|3996.18
15:29:56|3996.2
15:29:57|3996.2
15:29:58|3996.21
15:30:00|3996.2
15:30:01|3996.21
15:30:03|3996.21
15:30:03|3996.22
15:30:04|3996.21
15:30:05|3996.44
15:30:06|3996.53
15:30:07|3996.48
15:30:09|3996.75
15:30:10|3996.76
15:30:11|3996.97
15:30:12|3996.97
15:30:13|3996.48
15:30:14|3996.49
15:30:15|3995.64
15:30:16|3995.78
15:30:17|3995.8
15:30:18|3995.38
15:30:19|3995.57
15:30:20|3995.06
15:30:21|3995.56
15:30:22|3995.56
15:30:23|3995.54
15:30:24|3995.57
15:30:25|3995.56
15:30:26|3995.19
15:30:27|3995.53
15:30:28|3995.42
15:30:29|3995.52
15:30:30|3995.51
15:30:31|3995.45
15:30:32|3995.57
15:30:33|3995.23
15:30:34|3994.22
15:30:35|3994.62
15:30:36|3994.63
15:30:37|3994.63
15:30:38|3994.61
15:30:39|3994.93
15:30:40|3994.93
15:30:41|3994.94
15:30:42|3994.94
15:30:43|3994.64
15:30:44|3994.63
15:30:45|3994.63
15:30:46|3994.93
15:30:47|3994.9
15:30:48|3994.71
15:30:49|3994.7
15:30:50|3994.7
15:30:51|3994.7
15:30:52|3994.71
15:30:53|3994.71
15:30:54|3994.74
15:30:55|3994.75
15:30:56|3994.83
15:30:57|3994.83
15:30:58|3995.57
15:30:59|3995.55
15:31:00|3996.48
15:31:01|3996.16
15:31:02|3996.
15:31:04|3995.91
15:31:06|3995.78
15:31:06|3995.79
15:31:07|3996.05
15:31:08|3996.05
15:31:10|3996.04
15:31:11|3996.98
15:31:11|3997.63
15:31:13|3997.63
15:31:13|3997.64
15:31:14|3997.63
15:31:15|3997.64
15:31:16|3998.04
15:31:17|3998.02
15:31:18|3997.75
15:31:19|3997.89
15:31:20|3997.94
15:31:21|3997.94
15:31:22|3999.49
15:31:24|3999.99
15:31:25|4001.17
15:31:26|4001.41
15:31:27|4001.48
15:31:28|4001.83
15:31:29|4001.57
15:31:30|4002.67
15:31:31|4002.55
15:31:32|4002.99
15:31:33|4002.99
15:31:34|4003.42
15:31:35|4002.91
15:31:36|4003.64
15:31:37|4004.2
15:31:38|4003.81
15:31:39|4003.63
15:31:40|4002.24
15:31:41|4002.28
15:31:42|4002.2
15:31:43|4002.2
15:31:44|4002.14
15:31:45|4002.15
15:31:46|4001.95
15:31:47|4001.94
15:31:48|4001.94
15:31:49|4003.63
15:31:50|4003.68
15:31:51|4003.9
15:31:52|4003.91
15:31:53|4003.91
15:31:54|4003.55
15:31:55|4003.55
15:31:56|4003.55
15:31:57|4001.96
15:31:58|4001.95
15:31:59|4001.94
15:32:00|4001.95
15:32:01|4001.91
15:32:03|4000.45
15:32:04|4000.23
15:32:05|4000.23
15:32:06|4000.22
15:32:07|4000.02
15:32:08|4000.02
15:32:09|4000.02
15:32:10|4000.02
15:32:11|3999.01
15:32:12|3998.44
15:32:13|3998.35
15:32:14|3998.01
15:32:15|3998.01
15:32:16|3997.9
15:32:17|3997.9
15:32:18|3998.66
15:32:19|3999.4
15:32:20|4000.
15:32:21|4000.33
15:32:22|4000.29
15:32:23|4000.24
15:32:24|4000.25
15:32:25|4000.25
15:32:26|3999.
15:32:27|3998.41
15:32:28|3998.41
15:32:29|3998.41
15:32:30|3998.28
15:32:31|3997.9
15:32:32|3997.9
15:32:33|3997.67
15:32:34|3998.17
15:32:35|3997.89
15:32:36|3997.65
15:32:37|3997.63
15:32:38|3997.65
15:32:39|3997.67
15:32:40|3997.58
15:32:42|3999.27
15:32:43|3998.66
15:32:44|3999.02
15:32:45|3998.71
15:32:45|3998.7
15:32:46|3998.78
15:32:48|3998.54
15:32:49|3998.
15:32:50|3998.88
15:32:51|3999.05
15:32:52|3999.01
15:32:53|3999.01
15:32:54|3999.02
15:32:55|3999.01
15:32:56|3999.62
15:32:57|4001.32
15:32:58|4001.3
15:32:59|4001.26
15:33:00|4001.26
15:33:01|4001.61
15:33:02|4002.22
15:33:03|4002.22
15:33:05|4002.37
15:33:06|4002.37
15:33:07|4002.57
15:33:08|4002.81
15:33:09|4003.14
15:33:10|4003.15
15:33:11|4003.15
15:33:12|4003.14
15:33:13|4001.58
15:33:14|4001.62
15:33:15|4001.62
15:33:17|4001.08
15:33:18|4000.71
15:33:19|4000.75
15:33:20|4000.6
15:33:21|4000.58
15:33:22|4000.58
15:33:23|4000.54
15:33:24|4000.52
15:33:25|4000.53
15:33:26|4000.54
15:33:27|4000.9
15:33:28|4000.94
15:33:29|4001.3
15:33:30|4001.3
15:33:31|4001.31
15:33:32|4001.31
15:33:33|4001.3
15:33:34|4000.9
15:33:35|4000.97
15:33:36|4000.97
15:33:38|4000.97
15:33:38|4000.98
15:33:39|4001.99
15:33:40|4002.3
15:33:41|4002.78
15:33:42|4002.92
15:33:43|4003.14
15:33:44|4003.16
15:33:45|4003.19
15:33:46|4003.21
15:33:47|4003.2
15:33:48|4003.21
15:33:49|4003.23
15:33:50|4003.67
15:33:51|4004.08
15:33:52|4004.07
15:33:53|4004.07
15:33:54|4004.07
15:33:55|4004.07
15:33:56|4005.
15:33:57|4006.47
15:33:58|4005.58
15:33:59|4005.36
15:34:01|4005.24
15:34:01|4005.25
15:34:02|4005.22
15:34:04|4004.76
15:34:05|4004.21
15:34:07|4004.2
15:34:08|4004.21
15:34:09|4004.97
15:34:10|4005.21
15:34:12|4005.17
15:34:13|4005.05
15:34:13|4005.12
15:34:14|4005.13
15:34:15|4005.12
15:34:16|4005.13
15:34:17|4005.92
15:34:19|4006.2
15:34:19|4006.21
15:34:20|4006.2
15:34:21|4006.2
15:34:22|4006.2
15:34:23|4005.75
15:34:24|4005.86
15:34:25|4005.87
15:34:26|4005.87
15:34:27|4005.87
15:34:28|4005.87
15:34:29|4005.87
15:34:30|4005.86
15:34:31|4005.86
15:34:32|4005.76
15:34:33|4005.63
15:34:34|4005.77
15:34:35|4005.84
15:34:36|4005.85
15:34:37|4006.35
15:34:38|4006.35
15:34:39|4006.35
15:34:40|4006.35
15:34:41|4006.23
15:34:42|4006.23
15:34:43|4006.99
15:34:44|4006.23
15:34:45|4006.61
15:34:46|4006.48
15:34:47|4006.49
15:34:48|4006.49
15:34:49|4006.49
15:34:50|4006.49
15:34:52|4006.48
15:34:52|4006.48
15:34:53|4005.06
15:34:54|4005.06
15:34:55|4005.46
15:34:56|4005.33
15:34:57|4005.33
15:34:58|4008.2
15:34:59|4008.37
15:35:00|4009.95
15:35:01|4009.93
15:35:02|4010.23
15:35:03|4010.21
15:35:05|4010.25
15:35:07|4010.13
15:35:08|4010.57
15:35:09|4011.41
15:35:10|4011.09
15:35:11|4010.58
15:35:12|4009.58
15:35:13|4010.49
15:35:15|4010.29
15:35:16|4010.03
15:35:17|4010.05
15:35:18|4010.27
15:35:18|4010.06
15:35:19|4008.25
15:35:21|4008.93
15:35:22|4009.44
15:35:22|4009.44
15:35:23|4009.89
15:35:24|4009.89
15:35:25|4009.88
15:35:27|4009.88
15:35:27|4009.88
15:35:28|4009.89
15:35:30|4009.89
15:35:31|4009.89
15:35:33|4009.89
15:35:33|4010.06
15:35:34|4010.11
15:35:35|4010.09
15:35:36|4010.08
15:35:37|4010.09
15:35:38|4010.06
15:35:40|4009.9
15:35:41|4009.9
15:35:42|4009.9
15:35:43|4009.9
15:35:44|4009.9
15:35:45|4010.
15:35:46|4009.99
15:35:47|4010.53
15:35:48|4010.98
15:35:49|4011.26
15:35:50|4010.
15:35:51|4010.
15:35:53|4010.
15:35:53|4010.
15:35:54|4010.
15:35:55|4010.29
15:35:56|4010.13
15:35:57|4010.37
15:35:58|4010.59
15:35:59|4010.76
15:36:00|4010.75
15:36:01|4009.61
15:36:02|4009.26
15:36:03|4009.35
15:36:04|4009.33
15:36:06|4009.29
15:36:08|4008.
15:36:09|4008.01
15:36:11|4007.84
15:36:12|4007.64
15:36:13|4007.32
15:36:14|4006.36
15:36:15|4006.37
15:36:16|4006.36
15:36:17|4006.36
15:36:18|4005.58
15:36:19|4005.58
15:36:20|4005.15
15:36:21|4004.68
15:36:22|4004.68
15:36:23|4004.67
15:36:24|4004.07
15:36:26|4003.81
15:36:26|4003.39
15:36:27|4003.38
15:36:28|4003.16
15:36:29|4003.15
15:36:30|4003.02
15:36:31|4004.03
15:36:32|4002.84
15:36:33|4002.55
15:36:34|4002.2
15:36:35|4001.42
15:36:36|4000.7
15:36:37|4000.47
15:36:38|4000.68
15:36:39|4000.69
15:36:40|4000.7
15:36:41|4000.47
15:36:42|4000.66
15:36:43|4000.67
15:36:44|4000.48
15:36:45|4000.59
15:36:46|4000.48
15:36:47|4000.48
15:36:48|4000.03
15:36:49|3999.81
15:36:50|3999.52
15:36:51|3999.01
15:36:52|3999.01
15:36:53|3999.01
15:36:54|3999.35
15:36:55|3999.49
15:36:56|3999.5
15:36:57|3999.49
15:36:58|3999.35
15:36:59|3999.48
15:37:00|3999.49
15:37:01|3999.49
15:37:02|3999.48
15:37:03|3999.28
15:37:04|3999.48
15:37:05|3999.47
15:37:07|3998.53
15:37:09|3998.53
15:37:10|3998.52
15:37:11|3998.53
15:37:12|3998.52
15:37:13|3998.53
15:37:14|3998.53
15:37:15|3998.52
15:37:16|3998.52
15:37:17|3998.53
15:37:18|3998.52
15:37:20|3999.55
15:37:21|3999.54
15:37:21|3999.53
15:37:22|3999.54
15:37:23|3999.82
15:37:25|4001.02
15:37:26|4001.15
15:37:26|4001.15
15:37:28|4001.45
15:37:29|4002.07
15:37:30|4002.07
15:37:31|4002.95
15:37:32|4003.04
15:37:33|4001.9
15:37:33|4002.42
15:37:35|4002.28
15:37:36|4001.89
15:37:37|4000.71
15:37:37|4000.
15:37:38|4000.43
15:37:39|4001.01
15:37:40|4000.85
15:37:41|4000.64
15:37:42|4000.64
15:37:44|4000.65
15:37:45|4000.07
15:37:45|4000.07
15:37:46|4000.06
15:37:49|4000.02
15:37:49|4000.58
15:37:50|4000.35
15:37:51|4000.35
15:37:52|4000.64
15:37:53|4001.15
15:37:54|4001.4
15:37:55|4002.23
15:37:56|4002.63
15:37:57|4002.96
15:37:58|4003.51
15:37:59|4003.11
15:38:00|4003.05
15:38:01|4003.06
15:38:02|4002.92
15:38:03|4003.21
15:38:04|4003.66
15:38:05|4003.02
15:38:06|4002.27
15:38:08|4002.63
15:38:10|4002.4
15:38:11|4001.36
15:38:12|4001.36
15:38:14|4003.29
15:38:15|4003.44
15:38:17|4003.48
15:38:18|4003.48
15:38:18|4003.45
15:38:20|4003.44
15:38:21|4003.45
15:38:22|4003.45
15:38:23|4003.44
15:38:24|4003.71
15:38:25|4003.71
15:38:26|4003.72
15:38:27|4004.43
15:38:28|4004.85
15:38:29|4003.99
15:38:30|4003.31
15:38:31|4003.3
15:38:33|4003.29
15:38:33|4002.46
15:38:34|4001.35
15:38:35|4001.75
15:38:36|4001.44
15:38:38|4001.44
15:38:39|4001.35
15:38:40|4001.23
15:38:41|4001.03
15:38:42|4001.01
15:38:43|4000.86
15:38:44|4000.86
15:38:45|4000.79
15:38:46|4000.78
15:38:47|4000.86
15:38:48|4000.64
15:38:49|4000.35
15:38:50|4000.35
15:38:51|4000.34
15:38:52|4000.35
15:38:53|4000.35
15:38:54|4000.34
15:38:55|4000.35
15:38:56|4000.35
15:38:57|4000.34
15:38:58|4000.22
15:38:59|4000.01
15:39:00|3999.78
15:39:01|3999.77
15:39:02|3999.56
15:39:03|3999.55
15:39:04|3999.56
15:39:05|3999.56
15:39:06|3999.59
15:39:07|3999.59
15:39:08|3999.83
15:39:10|3999.77
15:39:11|3999.62
15:39:13|3999.59
15:39:14|3998.53
15:39:15|3998.2
15:39:16|3997.41
15:39:17|3996.82
15:39:18|3996.62
15:39:19|3997.43
15:39:20|3997.43
15:39:21|3996.57
15:39:22|3996.56
15:39:23|3996.57
15:39:24|3996.17
15:39:25|3996.29
15:39:26|3996.2
15:39:27|3996.16
15:39:29|3995.81
15:39:30|3995.42
15:39:31|3995.42
15:39:32|3995.15
15:39:33|3995.13
15:39:34|3995.19
15:39:35|3995.41
15:39:36|3995.06
15:39:37|3995.87
15:39:38|3995.6
15:39:38|3995.55
15:39:41|3995.84
15:39:41|3995.83
15:39:42|3996.7
15:39:44|3996.6
15:39:45|3995.28
15:39:46|3995.14
15:39:47|3995.26
15:39:48|3995.28
15:39:50|3995.41
15:39:50|3995.42
15:39:52|3995.41
15:39:52|3995.33
15:39:54|3995.34
15:39:54|3995.36
15:39:56|3995.36
15:39:57|3995.36
15:39:57|3995.36
15:39:58|3995.36
15:39:59|3996.66
15:40:01|3996.94
15:40:01|3997.13
15:40:02|3997.21
15:40:04|3997.21
15:40:05|3997.23
15:40:06|3996.16
15:40:06|3996.14
15:40:07|3995.91
15:40:09|3995.92
15:40:09|3995.92
15:40:11|3995.56
15:40:13|3995.21
15:40:13|3995.21
15:40:15|3995.24
15:40:16|3995.57
15:40:18|3995.73
15:40:19|3995.08
15:40:20|3995.57
15:40:21|3995.07
15:40:22|3995.07
15:40:23|3992.16
15:40:24|3992.8
15:40:25|3993.19
15:40:26|3992.92
15:40:27|3992.91
15:40:29|3992.94
15:40:31|3992.5
15:40:31|3992.63
15:40:33|3992.93
15:40:34|3992.93
15:40:35|3992.92
15:40:35|3992.93
15:40:37|3992.92
15:40:38|3992.92
15:40:39|3994.57
15:40:40|3994.81
15:40:41|3990.78
15:40:41|3991.85
15:40:43|3992.79
15:40:44|3990.88
15:40:46|3990.48
15:40:46|3988.32
15:40:48|3990.05
15:40:49|3990.51
15:40:49|3990.87
15:40:51|3989.
15:40:52|3989.
15:40:53|3988.45
15:40:54|3988.44
15:40:55|3990.69
15:40:56|3989.37
15:40:57|3988.79
15:40:58|3988.01
15:40:59|3987.9
15:40:59|3985.84
15:41:01|3986.
15:41:01|3987.67
15:41:03|3988.32
15:41:03|3986.57
15:41:05|3986.
15:41:06|3986.
15:41:06|3986.21
15:41:08|3986.22
15:41:09|3986.66
15:41:10|3987.36
15:41:12|3987.54
15:41:12|3987.63
15:41:13|3988.94
15:41:14|3988.94
15:41:16|3989.09
15:41:16|3989.09
15:41:18|3989.45
15:41:19|3989.44
15:41:20|3989.44
15:41:22|3989.38
15:41:22|3987.64
15:41:24|3987.85
15:41:25|3987.85
15:41:27|3987.84
15:41:27|3987.84
15:41:28|3988.27
15:41:29|3989.24
15:41:30|3989.24
15:41:31|3989.16
15:41:33|3989.17
15:41:33|3989.17
15:41:35|3989.16
15:41:35|3986.57
15:41:37|3986.79
15:41:38|3988.2
15:41:38|3987.9
15:41:40|3987.43
15:41:41|3986.22
15:41:42|3986.58
15:41:43|3986.57
15:41:44|3988.35
15:41:45|3987.81
15:41:46|3987.86
15:41:48|3987.93
15:41:49|3987.5
15:41:50|3988.01
15:41:50|3988.02
15:41:52|3988.47
15:41:53|3988.47
15:41:53|3988.47
15:41:54|3988.57
15:41:56|3988.57
15:41:56|3988.55
15:41:58|3988.72
15:41:58|3987.21
15:42:00|3987.01
15:42:00|3986.54
15:42:01|3987.72
15:42:03|3987.64
15:42:04|3987.62
15:42:05|3987.63
15:42:06|3987.62
15:42:07|3988.13
15:42:08|3988.14
15:42:09|3988.16
15:42:10|3988.15
15:42:11|3988.15
15:42:12|3988.7
15:42:14|3989.22
15:42:15|3988.66
15:42:16|3988.74
15:42:17|3988.74
15:42:18|3988.74
15:42:20|3988.77
15:42:20|3988.77
15:42:21|3988.76
15:42:22|3988.76
15:42:24|3988.81
15:42:25|3989.72
15:42:26|3990.12
15:42:27|3990.12
15:42:27|3988.25
15:42:29|3988.25
15:42:29|3987.01
15:42:30|3987.
15:42:31|3986.35
15:42:32|3986.34
15:42:34|3986.34
15:42:35|3987.01
15:42:36|3987.01
15:42:36|3987.01
15:42:38|3987.01
15:42:38|3988.42
15:42:39|3988.42
15:42:41|3988.43
15:42:42|3988.43
15:42:43|3988.45
15:42:44|3988.44
15:42:45|3988.44
15:42:46|3988.45
15:42:47|3988.87
15:42:48|3988.88
15:42:49|3988.87
15:42:50|3988.48
15:42:51|3988.47
15:42:52|3988.47
15:42:54|3989.14
15:42:55|3989.42
15:42:56|3989.42
15:42:57|3989.43
15:42:58|3989.05
15:42:58|3989.16
15:43:00|3989.93
15:43:01|3989.86
15:43:01|3988.57
15:43:03|3987.38
15:43:04|3987.65
15:43:05|3987.75
15:43:05|3987.75
15:43:07|3987.75
15:43:08|3987.74
15:43:09|3987.75
15:43:10|3987.63
15:43:11|3987.47
15:43:12|3987.48
15:43:14|3987.47
15:43:15|3987.47
15:43:17|3987.48
15:43:18|3987.48
15:43:19|3987.47
15:43:20|3987.57
15:43:20|3986.23
15:43:21|3986.23
15:43:22|3986.23
15:43:24|3986.82
15:43:25|3986.3
15:43:26|3986.65
15:43:27|3986.35
15:43:28|3986.69
15:43:29|3986.97
15:43:30|3986.96
15:43:31|3986.96
15:43:32|3987.59
15:43:33|3987.59
15:43:33|3987.59
15:43:34|3987.6
15:43:36|3987.6
15:43:37|3987.6
15:43:37|3987.6
15:43:38|3987.59
15:43:40|3987.47
15:43:41|3987.47
15:43:42|3987.47
15:43:43|3987.28
15:43:44|3987.24
15:43:45|3987.26
15:43:46|3986.96
15:43:47|3986.31
15:43:48|3986.3
15:43:49|3986.31
15:43:50|3986.3
15:43:52|3986.29
15:43:52|3986.28
15:43:54|3986.28
15:43:54|3986.33
15:43:55|3987.58
15:43:56|3987.58
15:43:57|3987.31
15:43:58|3987.31
15:43:59|3987.31
15:44:01|3987.11
15:44:02|3986.47
15:44:03|3986.35
15:44:04|3986.35
15:44:04|3986.35
15:44:06|3986.35
15:44:06|3986.35
15:44:08|3986.35
15:44:08|3986.28
15:44:09|3986.28
15:44:11|3986.01
15:44:12|3986.22
15:44:12|3986.34
15:44:14|3987.57
15:44:16|3986.5
15:44:18|3987.31
15:44:19|3987.52
15:44:20|3987.34
15:44:21|3987.19
15:44:22|3987.37
15:44:23|3988.43
15:44:24|3988.4
15:44:25|3988.43
15:44:26|3988.46
15:44:27|3988.45
15:44:28|3988.48
15:44:29|3988.48
15:44:30|3988.47
15:44:31|3988.48
15:44:32|3988.47
15:44:33|3988.42
15:44:34|3988.36
15:44:35|3988.36
15:44:36|3988.53
15:44:37|3988.52
15:44:38|3988.53
15:44:39|3988.52
15:44:40|3988.53
15:44:42|3988.52
15:44:42|3986.9
15:44:43|3987.28
15:44:44|3987.27
15:44:45|3987.27
15:44:46|3987.28
15:44:47|3987.27
15:44:48|3987.76
15:44:49|3988.53
15:44:50|3988.53
15:44:51|3988.53
15:44:52|3988.52
15:44:53|3987.52
15:44:54|3987.53
15:44:55|3987.12
15:44:56|3987.11
15:44:57|3987.12
15:44:58|3987.01
15:44:59|3986.94
15:45:00|3987.28
15:45:01|3987.65
15:45:02|3987.35
15:45:03|3987.28
15:45:04|3986.95
15:45:05|3986.
15:45:06|3986.25
15:45:07|3986.04
15:45:08|3986.08
15:45:09|3985.58
15:45:10|3985.16
15:45:11|3985.16
15:45:12|3985.16
15:45:13|3985.16
15:45:15|3985.16
15:45:17|3985.16
15:45:18|3985.17
15:45:20|3985.16
15:45:21|3985.16
15:45:22|3985.01
15:45:23|3985.
15:45:24|3985.01
15:45:25|3985.01
15:45:26|3985.
15:45:26|3986.41
15:45:28|3986.42
15:45:29|3985.12
15:45:30|3985.19
15:45:31|3985.21
15:45:32|3985.07
15:45:33|3985.06
15:45:34|3985.09
15:45:35|3985.
15:45:35|3985.01
15:45:37|3985.
15:45:38|3985.
15:45:39|3985.
15:45:40|3985.01
15:45:42|3985.
15:45:42|3985.01
15:45:44|3984.23
15:45:45|3984.44
15:45:46|3984.54
15:45:46|3985.92
15:45:48|3985.75
15:45:49|3986.67
15:45:50|3986.81
15:45:51|3986.81
15:45:51|3986.82
15:45:53|3986.82
15:45:54|3987.16
15:45:54|3987.96
15:45:56|3987.77
15:45:57|3988.
15:45:58|3988.99
15:45:59|3989.06
15:46:00|3989.02
15:46:01|3988.82
15:46:02|3988.83
15:46:03|3989.07
15:46:03|3989.02
15:46:05|3989.14
15:46:06|3989.14
15:46:07|3990.11
15:46:08|3990.18
15:46:09|3990.06
15:46:10|3990.06
15:46:11|3989.71
15:46:12|3987.79
15:46:13|3986.57
15:46:14|3988.92
15:46:15|3988.61
15:46:17|3987.61
15:46:17|3987.59
15:46:19|3987.7
15:46:20|3987.77
15:46:22|3987.77
15:46:22|3988.57
15:46:23|3988.16
15:46:25|3987.84
15:46:25|3988.16
15:46:27|3988.17
15:46:27|3988.17
15:46:28|3988.16
15:46:29|3988.16
15:46:30|3988.04
15:46:31|3988.04
15:46:32|3988.04
15:46:33|3988.12
15:46:34|3988.11
15:46:35|3988.11
15:46:36|3989.93
15:46:37|3989.92
15:46:38|3989.92
15:46:39|3989.93
15:46:40|3989.93
15:46:41|3987.97
15:46:42|3987.78
15:46:43|3987.79
15:46:44|3987.8
15:46:45|3987.95
15:46:46|3987.96
15:46:47|3988.14
15:46:48|3988.79
15:46:49|3989.09
15:46:50|3989.83
15:46:51|3990.17
15:46:52|3990.18
15:46:53|3989.71
15:46:54|3988.64
15:46:55|3989.91
15:46:56|3989.91
15:46:57|3989.6
15:46:58|3989.6
15:46:59|3989.36
15:47:00|3989.36
15:47:01|3989.37
15:47:02|3989.36
15:47:03|3989.36
15:47:04|3989.34
15:47:05|3989.35
15:47:06|3989.36
15:47:07|3990.43
15:47:08|3990.43
15:47:09|3990.42
15:47:10|3990.95
15:47:11|3991.57
15:47:12|3991.29
15:47:13|3991.3
15:47:14|3991.55
15:47:15|3991.55
15:47:17|3991.62
15:47:19|3991.67
15:47:19|3992.18
15:47:20|3992.18
15:47:21|3991.57
15:47:22|3990.83
15:47:23|3990.54
15:47:25|3990.44
15:47:26|3990.43
15:47:27|3990.43
15:47:29|3990.43
15:47:29|3990.42
15:47:30|3990.43
15:47:31|3989.15
15:47:32|3988.79
15:47:33|3989.78
15:47:34|3989.3
15:47:35|3988.94
15:47:37|3989.03
15:47:38|3988.73
15:47:39|3989.05
15:47:39|3989.99
15:47:41|3989.99
15:47:41|3990.
15:47:43|3990.
15:47:44|3990.
15:47:44|3990.
15:47:46|3990.59
15:47:47|3990.57
15:47:48|3990.58
15:47:48|3990.59
15:47:49|3990.57
15:47:52|3990.58
15:47:52|3990.57
15:47:54|3990.58
15:47:54|3990.58
15:47:55|3990.58
15:47:56|3990.58
15:47:57|3990.58
15:47:58|3990.59
15:47:59|3990.58
15:48:00|3990.58
15:48:01|3990.37
15:48:02|3990.01
15:48:03|3990.19
15:48:04|3990.18
15:48:05|3990.19
15:48:07|3990.22
15:48:08|3990.59
15:48:09|3990.69
15:48:10|3991.36
15:48:11|3991.37
15:48:12|3991.38
15:48:13|3991.66
15:48:14|3991.78
15:48:15|3991.83
15:48:16|3991.85
15:48:16|3991.85
15:48:19|3992.58
15:48:19|3992.19
15:48:20|3992.2
15:48:22|3992.58
15:48:23|3992.58
15:48:24|3992.76
15:48:25|3992.96
15:48:26|3992.97
15:48:27|3991.3
15:48:28|3991.31
15:48:30|3991.31
15:48:30|3990.8
15:48:31|3990.9
15:48:32|3990.9
15:48:33|3990.89
15:48:34|3990.9
15:48:35|3990.89
15:48:36|3990.71
15:48:37|3990.81
15:48:38|3990.81
15:48:39|3990.85
15:48:40|3990.85
15:48:41|3990.84
15:48:42|3990.83
15:48:43|3990.83
15:48:45|3990.82
15:48:45|3990.83
15:48:46|3990.83
15:48:48|3990.44
15:48:48|3990.38
15:48:50|3990.37
15:48:50|3990.37
15:48:51|3991.32
15:48:53|3991.35
15:48:53|3991.36
15:48:54|3991.36
15:48:56|3991.36
15:48:56|3991.36
15:48:58|3991.78
15:48:59|3991.9
15:49:00|3991.91
15:49:00|3992.99
15:49:01|3992.99
15:49:03|3991.91
15:49:04|3991.37
15:49:05|3991.37
15:49:06|3991.55
15:49:06|3991.55
15:49:08|3991.54
15:49:09|3991.87
15:49:10|3991.87
15:49:11|3991.87
15:49:12|3993.3
15:49:13|3993.31
15:49:14|3994.
15:49:15|3994.27
15:49:16|3992.77
15:49:17|3991.4
15:49:18|3991.87
15:49:20|3991.87
15:49:21|3992.75
15:49:22|3992.31
15:49:23|3991.87
15:49:24|3991.86
15:49:25|3991.86
15:49:26|3991.48
15:49:27|3991.41
15:49:29|3991.37
15:49:29|3991.37
15:49:30|3991.37
15:49:31|3991.37
15:49:32|3991.36
15:49:33|3991.37
15:49:34|3991.36
15:49:35|3990.18
15:49:36|3990.07
15:49:37|3990.01
15:49:38|3990.97
15:49:39|3990.31
15:49:40|3990.2
15:49:41|3990.2
15:49:42|3990.2
15:49:43|3990.2
15:49:44|3990.2
15:49:45|3990.2
15:49:46|3990.2
15:49:47|3989.39
15:49:48|3989.39
15:49:49|3989.39
15:49:50|3989.38
15:49:51|3989.38
15:49:52|3989.38
15:49:53|3989.38
15:49:55|3989.39
15:49:55|3989.39
15:49:56|3989.34
15:49:57|3988.99
15:49:58|3988.7
15:50:00|3988.51
15:50:01|3988.01
15:50:01|3988.01
15:50:03|3988.
15:50:03|3988.01
15:50:04|3988.01
15:50:06|3988.
15:50:06|3988.
15:50:08|3988.
15:50:08|3988.
15:50:09|3988.
15:50:11|3988.
15:50:12|3988.
15:50:12|3988.
15:50:14|3988.01
15:50:15|3988.01
15:50:16|3988.01
15:50:17|3988.01
15:50:18|3988.
15:50:19|3988.
15:50:20|3988.01
15:50:22|3990.29
15:50:23|3989.01
15:50:24|3988.29
15:50:26|3985.85
15:50:28|3985.62
15:50:29|3986.16
15:50:30|3986.56
15:50:31|3986.61
15:50:32|3988.06
15:50:33|3988.05
15:50:34|3988.06
15:50:35|3988.65
15:50:36|3988.65
15:50:37|3988.64
15:50:38|3988.65
15:50:39|3988.64
15:50:40|3988.64
15:50:41|3988.65
15:50:42|3988.64
15:50:43|3988.65
15:50:44|3988.65
15:50:45|3988.65
15:50:47|3988.64
15:50:48|3988.99
15:50:49|3988.99
15:50:50|3989.
15:50:51|3989.
15:50:52|3990.43
15:50:53|3990.42
15:50:54|3990.43
15:50:55|3990.57
15:50:57|3990.57
15:50:57|3990.98
15:50:58|3990.98
15:51:00|3990.98
15:51:00|3990.99
15:51:02|3990.98
15:51:03|3990.98
15:51:04|3990.99
15:51:04|3992.3
15:51:05|3992.3
15:51:08|3992.3
15:51:08|3992.75
15:51:09|3992.61
15:51:10|3992.45
15:51:11|3992.44
15:51:12|3992.44
15:51:13|3992.61
15:51:15|3993.12
15:51:16|3992.8
15:51:17|3994.26
15:51:17|3994.27
15:51:19|3993.94
15:51:20|3993.94
15:51:22|3994.01
15:51:22|3994.05
15:51:24|3994.11
15:51:25|3994.11
15:51:26|3994.27
15:51:27|3994.26
15:51:29|3995.14
15:51:29|3995.99
15:51:30|3995.99
15:51:31|3995.99
15:51:33|3996.51
15:51:33|3996.42
15:51:34|3996.24
15:51:35|3994.56
15:51:36|3995.05
15:51:37|3995.25
15:51:38|3996.23
15:51:39|3996.65
15:51:40|3996.61
15:51:41|3996.72
15:51:42|3996.61
15:51:43|3996.61
15:51:44|3996.61
15:51:45|3996.61
15:51:46|3996.62
15:51:47|3996.62
15:51:48|3996.65
15:51:50|3996.65
15:51:51|3997.01
15:51:51|3997.33
15:51:53|3997.84
15:51:53|3997.85
15:51:54|3997.85
15:51:55|3997.84
15:51:56|3996.74
15:51:57|3996.63
15:51:58|3996.66
15:51:59|3996.66
15:52:00|3996.67
15:52:01|3996.98
15:52:03|3996.92
15:52:03|3997.54
15:52:04|3997.75
15:52:05|3997.02
15:52:06|3997.43
15:52:07|3997.49
15:52:08|3998.02
15:52:10|3998.02
15:52:10|3999.12
15:52:11|3998.04
15:52:12|3997.
15:52:13|3997.
15:52:14|3997.
15:52:15|3997.
15:52:16|3996.99
15:52:17|3996.98
15:52:19|3996.99
15:52:19|3997.01
15:52:20|3997.01
15:52:22|3997.
15:52:23|3997.01
15:52:24|3997.01
15:52:25|3997.
15:52:26|3996.62
15:52:27|3996.62
15:52:28|3996.62
15:52:30|3996.62
15:52:31|3995.96
15:52:32|3995.96
15:52:34|3995.96
15:52:34|3996.
15:52:35|3996.
15:52:36|3996.
15:52:38|3996.11
15:52:38|3996.31
15:52:39|3994.31
15:52:40|3995.26
15:52:41|3996.46
15:52:43|3995.25
15:52:44|3994.32
15:52:45|3994.31
15:52:46|3994.31
15:52:46|3994.13
15:52:48|3994.14
15:52:49|3994.22
15:52:50|3994.29
15:52:51|3994.11
15:52:52|3994.12
15:52:53|3994.12
15:52:54|3994.24
15:52:54|3994.11
15:52:56|3994.12
15:52:57|3994.12
15:52:58|3994.25
15:52:59|3994.45
15:53:00|3994.46
15:53:01|3994.45
15:53:02|3994.46
15:53:03|3994.06
15:53:04|3992.95
15:53:05|3992.63
15:53:06|3992.63
15:53:07|3992.63
15:53:08|3991.54
15:53:09|3991.79
15:53:10|3991.79
15:53:11|3991.78
15:53:12|3991.39
15:53:13|3991.42
15:53:14|3991.41
15:53:15|3991.41
15:53:16|3991.42
15:53:16|3991.42
15:53:18|3991.71
15:53:18|3990.91
15:53:20|3991.14
15:53:20|3991.42
15:53:22|3991.4
15:53:24|3990.52
15:53:25|3990.28
15:53:27|3990.27
15:53:28|3990.11
15:53:29|3990.19
15:53:30|3990.15
15:53:32|3990.14
15:53:34|3990.15
15:53:34|3990.15
15:53:35|3989.34
15:53:37|3989.58
15:53:39|3988.
15:53:40|3988.58
15:53:41|3987.93
15:53:42|3987.8
15:53:42|3987.44
15:53:44|3988.43
15:53:45|3986.23
15:53:45|3988.15
15:53:46|3987.82
15:53:48|3987.24
15:53:49|3987.26
15:53:50|3987.26
15:53:51|3987.26
15:53:52|3987.24
15:53:53|3986.8
15:53:54|3984.7
15:53:55|3984.8
15:53:56|3984.81
15:53:57|3984.81
15:53:58|3984.8
15:53:59|3984.77
15:54:00|3984.77
15:54:01|3984.81
15:54:02|3986.15
15:54:03|3985.55
15:54:04|3985.56
15:54:05|3985.56
15:54:06|3985.74
15:54:07|3985.73
15:54:08|3986.52
15:54:09|3986.43
15:54:10|3986.1
15:54:11|3986.19
15:54:12|3986.72
15:54:13|3986.61
15:54:14|3986.65
15:54:15|3986.68
15:54:16|3986.83
15:54:17|3986.83
15:54:18|3987.41
15:54:19|3987.39
15:54:20|3988.11
15:54:21|3988.36
15:54:22|3988.44
15:54:24|3986.85
15:54:25|3986.74
15:54:26|3986.83
15:54:27|3986.28
15:54:29|3986.65
15:54:30|3986.91
15:54:31|3987.01
15:54:33|3986.11
15:54:34|3986.11
15:54:35|3986.11
15:54:36|3986.12
15:54:37|3986.24
15:54:38|3986.25
15:54:39|3986.25
15:54:39|3986.25
15:54:40|3986.25
15:54:42|3986.22
15:54:42|3986.23
15:54:44|3986.24
15:54:46|3986.23
15:54:46|3985.55
15:54:48|3986.93
15:54:49|3987.
15:54:49|3986.23
15:54:50|3986.04
15:54:52|3985.86
15:54:52|3985.87
15:54:54|3986.48
15:54:54|3985.88
15:54:56|3986.01
15:54:56|3985.84
15:54:57|3985.83
15:54:59|3986.01
15:55:00|3986.34
15:55:01|3986.34
15:55:02|3986.25
15:55:02|3985.72
15:55:04|3985.97
15:55:04|3986.17
15:55:05|3987.14
15:55:06|3987.14
15:55:07|3987.6
15:55:09|3988.06
15:55:09|3988.13
15:55:10|3988.12
15:55:11|3988.5
15:55:12|3988.26
15:55:14|3988.26
15:55:14|3988.3
15:55:15|3988.29
15:55:16|3988.29
15:55:17|3988.29
15:55:18|3988.63
15:55:19|3986.45
15:55:21|3986.67
15:55:22|3985.78
15:55:22|3985.61
15:55:23|3985.5
15:55:25|3985.5
15:55:26|3985.12
15:55:28|3985.4
15:55:30|3985.44
15:55:30|3985.44
15:55:31|3985.43
15:55:32|3987.11
15:55:34|3987.08
15:55:36|3986.68
15:55:36|3986.63
15:55:38|3986.59
15:55:39|3986.82
15:55:40|3987.15
15:55:40|3987.14
15:55:42|3987.1
15:55:43|3986.3
15:55:44|3986.67
15:55:45|3986.66
15:55:46|3986.67
15:55:47|3986.66
15:55:48|3986.67
15:55:49|3986.66
15:55:50|3987.15
15:55:51|3987.47
15:55:52|3987.31
15:55:53|3987.43
15:55:54|3987.43
15:55:55|3988.
15:55:56|3988.97
15:55:57|3989.13
15:55:58|3989.13
15:55:59|3989.14
15:56:00|3988.66
15:56:01|3988.74
15:56:02|3987.32
15:56:03|3987.31
15:56:04|3987.32
15:56:05|3989.07
15:56:06|3989.08
15:56:07|3989.48
15:56:08|3989.51
15:56:10|3989.5
15:56:11|3989.49
15:56:12|3989.46
15:56:13|3989.47
15:56:14|3989.4
15:56:15|3989.4
15:56:16|3989.08
15:56:17|3989.46
15:56:17|3989.07
15:56:19|3989.08
15:56:19|3989.08
15:56:21|3988.64
15:56:22|3988.65
15:56:23|3988.65
15:56:24|3988.64
15:56:25|3988.83
15:56:26|3988.83
15:56:28|3988.82
15:56:30|3989.06
15:56:30|3989.06
15:56:32|3989.07
15:56:33|3989.07
15:56:35|3988.65
15:56:36|3989.98
15:56:38|3990.44
15:56:38|3991.85
15:56:39|3991.85
15:56:40|3992.1
15:56:41|3992.1
15:56:42|3992.1
15:56:43|3992.17
15:56:44|3992.83
15:56:46|3993.29
15:56:47|3993.97
15:56:48|3993.97
15:56:49|3993.69
15:56:49|3993.72
15:56:50|3994.2
15:56:51|3993.04
15:56:53|3993.04
15:56:53|3993.38
15:56:54|3993.64
15:56:56|3993.63
15:56:56|3993.64
15:56:58|3994.97
15:56:59|3995.02
15:57:00|3995.38
15:57:01|3995.38
15:57:02|3995.38
15:57:03|3995.37
15:57:04|3995.36
15:57:05|3995.37
15:57:06|3995.73
15:57:07|3995.78
15:57:08|3995.96
15:57:09|3995.78
15:57:10|3995.79
15:57:11|3995.78
15:57:12|3995.79
15:57:13|3996.6
15:57:14|3995.98
15:57:15|3994.99
15:57:16|3994.99
15:57:17|3994.99
15:57:18|3994.99
15:57:19|3994.99
15:57:20|3994.99
15:57:21|3994.99
15:57:22|3994.98
15:57:23|3994.98
15:57:24|3994.25
15:57:25|3994.25
15:57:26|3994.37
15:57:28|3994.2
15:57:29|3994.11
15:57:30|3994.12
15:57:31|3994.15
15:57:33|3994.15
15:57:33|3994.58
15:57:35|3994.55
15:57:36|3994.57
15:57:37|3994.58
15:57:38|3994.62
15:57:39|3994.
15:57:40|3994.74
15:57:41|3994.31
15:57:42|3993.42
15:57:44|3993.26
15:57:44|3993.56
15:57:45|3993.55
15:57:46|3993.22
15:57:47|3993.25
15:57:48|3992.75
15:57:49|3992.83
15:57:50|3993.79
15:57:51|3993.81
15:57:52|3994.11
15:57:53|3994.11
15:57:54|3994.12
15:57:55|3994.15
15:57:56|3994.15
15:57:57|3994.16
15:57:58|3994.
15:57:59|3993.39
15:58:00|3992.4
15:58:01|3992.43
15:58:02|3992.42
15:58:03|3992.32
15:58:04|3992.25
15:58:05|3992.25
15:58:06|3992.25
15:58:07|3992.26
15:58:08|3992.09
15:58:09|3991.04
15:58:10|3991.03
15:58:11|3990.63
15:58:12|3990.16
15:58:13|3989.22
15:58:14|3989.73
15:58:15|3989.82
15:58:16|3990.07
15:58:17|3990.09
15:58:18|3989.8
15:58:19|3989.64
15:58:20|3988.65
15:58:21|3988.27
15:58:22|3987.55
15:58:23|3988.84
15:58:24|3991.77
15:58:25|3991.01
15:58:26|3991.
15:58:28|3990.97
15:58:30|3990.43
15:58:31|3989.65
15:58:33|3988.85
15:58:34|3988.42
15:58:36|3992.87
15:58:38|3991.11
15:58:39|3991.35
15:58:40|3991.15
15:58:40|3991.17
15:58:42|3991.49
15:58:43|3991.26
15:58:44|3991.93
15:58:44|3991.27
15:58:46|3991.21
15:58:47|3990.74
15:58:48|3990.53
15:58:48|3990.53
15:58:50|3990.68
15:58:51|3990.67
15:58:51|3990.68
15:58:52|3990.68
15:58:53|3990.67
15:58:55|3990.11
15:58:55|3990.01
15:58:56|3989.49
15:58:57|3989.48
15:58:59|3990.32
15:59:00|3990.32
15:59:00|3990.33
15:59:01|3991.26
15:59:02|3992.42
15:59:04|3992.41
15:59:05|3993.09
15:59:06|3993.07
15:59:06|3993.06
15:59:08|3993.19
15:59:08|3993.79
15:59:09|3994.31
15:59:10|3994.53
15:59:11|3994.52
15:59:13|3994.52
15:59:14|3994.53
15:59:15|3994.49
15:59:16|3994.41
15:59:17|3994.46
15:59:17|3994.39
15:59:18|3994.38
15:59:19|3994.98
15:59:20|3995.49
15:59:22|3995.7
15:59:22|3995.71
15:59:24|3995.71
15:59:25|3996.3
15:59:25|3996.28
15:59:26|3996.5
15:59:27|3996.51
15:59:28|3996.51
15:59:31|3996.6
15:59:32|3995.01
15:59:33|3994.76
15:59:34|3994.77
15:59:35|3995.07
15:59:36|3995.25
15:59:38|3995.99
15:59:39|3995.61
15:59:40|3996.4
15:59:41|3996.5
15:59:42|3996.36
15:59:43|3996.24
15:59:44|3996.47
15:59:45|3996.51
15:59:46|3996.68
15:59:47|3996.69
15:59:48|3996.69
15:59:49|3996.69
15:59:50|3996.51
15:59:51|3996.5
15:59:52|3996.5
15:59:53|3996.17
15:59:54|3996.18
15:59:55|3995.01
15:59:56|3994.97
15:59:57|3994.49
15:59:58|3994.36
15:59:59|3993.47
16:00:00|3993.39
16:00:01|3992.53
16:00:02|3992.54
16:00:03|3992.53
16:00:04|3992.89
16:00:05|3992.93
16:00:06|3992.81
16:00:07|3992.8
16:00:08|3992.68
16:00:09|3992.67
16:00:10|3992.68
16:00:11|3992.77
16:00:12|3992.77
16:00:13|3992.77
16:00:14|3992.78
16:00:15|3992.59
16:00:16|3992.57
16:00:17|3992.1
16:00:18|3992.1
16:00:19|3991.42
16:00:20|3991.28
16:00:21|3991.27
16:00:22|3991.28
16:00:23|3991.27
16:00:24|3991.27
16:00:25|3991.07
16:00:26|3991.08
16:00:27|3991.05
16:00:28|3991.04
16:00:29|3991.05
16:00:30|3991.03
16:00:31|3991.03
16:00:32|3991.03
16:00:33|3992.77
16:00:34|3993.07
16:00:35|3994.7
16:00:36|3995.12
16:00:37|3995.41
16:00:38|3995.41
16:00:39|3995.42
16:00:41|3995.64
16:00:42|3995.41
16:00:43|3994.71
16:00:44|3994.23
16:00:45|3994.63
16:00:45|3994.63
16:00:46|3994.67
16:00:48|3994.9
16:00:49|3994.36
16:00:50|3995.07
16:00:51|3995.41
16:00:51|3994.99
16:00:53|3994.98
16:00:54|3994.72
16:00:55|3994.71
16:00:56|3994.97
16:00:57|3994.97
16:00:57|3994.99
16:00:59|3995.9
16:01:00|3996.3
16:01:01|3996.13
16:01:02|3996.38
16:01:03|3996.12
16:01:04|3995.55
16:01:05|3995.73
16:01:06|3995.
16:01:06|3994.99
16:01:07|3995.1
16:01:09|3995.92
16:01:10|3995.6
16:01:11|3995.01
16:01:12|3995.
16:01:13|3994.97
16:01:14|3994.98
16:01:14|3995.
16:01:16|3994.99
16:01:16|3995.
16:01:18|3995.
16:01:18|3994.99
16:01:19|3995.01
16:01:22|3996.12
16:01:22|3996.68
16:01:23|3996.68
16:01:24|3996.69
16:01:25|3996.87
16:01:26|3997.77
16:01:27|3997.34
16:01:28|3997.34
16:01:29|3997.34
16:01:31|3997.34
16:01:33|3996.89
16:01:34|3997.56
16:01:35|3996.93
16:01:37|3996.91
16:01:38|3996.97
16:01:39|3996.98
16:01:40|3997.4
16:01:41|3997.16
16:01:42|3997.26
16:01:43|3997.18
16:01:44|3997.79
16:01:45|3997.78
16:01:46|3997.99
16:01:47|3999.91
16:01:48|4000.15
16:01:49|4000.78
16:01:50|4000.78
16:01:51|4000.83
16:01:52|4001.15
16:01:53|4000.27
16:01:54|3998.88
16:01:55|3998.7
16:01:56|3999.62
16:01:57|3999.46
16:01:58|4000.32
16:02:00|4000.32
16:02:00|4000.77
16:02:02|4001.08
16:02:02|4000.78
16:02:04|4000.34
16:02:04|3999.61
16:02:05|4000.36
16:02:06|4000.1
16:02:07|4000.32
16:02:08|4001.63
16:02:10|4001.19
16:02:10|4001.45
16:02:11|4002.05
16:02:12|4003.12
16:02:13|4003.42
16:02:14|4003.61
16:02:16|4003.61
16:02:17|4003.27
16:02:18|4003.28
16:02:19|4002.91
16:02:19|4003.55
16:02:20|4003.29
16:02:21|4002.88
16:02:23|4003.46
16:02:24|4003.26
16:02:24|4003.28
16:02:25|4003.04
16:02:26|4003.03
16:02:27|4002.83
16:02:28|4002.99
16:02:29|4002.98
16:02:31|4002.51
16:02:32|4002.36
16:02:33|4002.41
16:02:35|4002.75
16:02:36|4003.08
16:02:37|4003.72
16:02:39|4003.83
16:02:39|4003.92
16:02:41|4003.93
16:02:42|4003.02
16:02:44|4003.11
16:02:44|4003.1
16:02:45|4002.38
16:02:47|4002.36
16:02:48|4002.98
16:02:49|4002.97
16:02:50|4003.13
16:02:51|4003.13
16:02:52|4003.13
16:02:52|4003.14
16:02:54|4003.12
16:02:55|4003.13
16:02:56|4003.12
16:02:57|4003.14
16:02:58|4003.13
16:02:59|4003.14
16:03:00|4002.84
16:03:01|4001.81
16:03:03|4002.38
16:03:03|4003.19
16:03:04|4003.2
16:03:05|4003.35
16:03:07|4003.34
16:03:07|4003.59
16:03:08|4003.71
16:03:09|4003.72
16:03:10|4004.37
16:03:11|4004.41
16:03:12|4004.42
16:03:13|4004.42
16:03:14|4004.41
16:03:15|4003.2
16:03:16|4003.15
16:03:17|4002.54
16:03:18|4002.53
16:03:19|4002.54
16:03:20|4002.53
16:03:21|4002.3
16:03:22|4002.31
16:03:23|4002.21
16:03:24|4002.2
16:03:25|4002.21
16:03:26|4001.59
16:03:27|4001.36
16:03:28|4001.42
16:03:29|4001.4
16:03:30|4001.4
16:03:31|4001.3
16:03:33|4001.18
16:03:35|4000.91
16:03:36|4000.55
16:03:37|4000.65
16:03:39|4002.93
16:03:40|4002.9
16:03:41|4002.92
16:03:43|4002.94
16:03:43|4003.
16:03:45|4002.99
16:03:46|4002.99
16:03:46|4001.41
16:03:48|4000.55
16:03:49|4000.01
16:03:49|4000.34
16:03:50|4000.34
16:03:52|4000.85
16:03:52|4000.35
16:03:54|4000.41
16:03:55|4000.4
16:03:56|4000.37
16:03:57|3998.
16:03:58|3998.
16:03:59|3997.51
16:04:00|3997.96
16:04:01|3997.88
16:04:02|3997.88
16:04:03|3997.88
16:04:05|3998.03
16:04:05|3998.16
16:04:07|3998.18
16:04:08|3998.23
16:04:08|3998.27
16:04:10|3998.53
16:04:10|3998.31
16:04:12|3998.31
16:04:13|3999.21
16:04:13|3999.37
16:04:15|3999.38
16:04:16|3999.69
16:04:17|3999.74
16:04:18|3999.73
16:04:18|3999.73
16:04:20|3999.88
16:04:21|4000.14
16:04:22|4000.15
16:04:22|4000.32
16:04:24|4000.49
16:04:25|4000.49
16:04:25|4000.65
16:04:26|4000.98
16:04:28|4001.09
16:04:29|4002.43
16:04:29|4002.15
16:04:30|4002.15
16:04:32|4001.06
16:04:33|4000.72
16:04:35|4000.5
16:04:36|3999.11
16:04:37|3998.13
16:04:38|3998.19
16:04:39|3998.52
16:04:40|3998.51
16:04:40|3998.46
16:04:43|3998.75
16:04:44|3997.95
16:04:45|3997.96
16:04:46|3997.96
16:04:47|3997.95
16:04:48|3997.95
16:04:49|3997.61
16:04:50|3997.54
16:04:52|3997.42
16:04:53|3997.34
16:04:54|3997.33
16:04:55|3999.18
16:04:56|4000.46
16:04:57|4000.25
16:04:59|3999.93
16:04:59|3997.55
16:05:00|3997.68
16:05:01|3997.49
16:05:02|3997.12
16:05:03|3996.4
16:05:05|3997.47
16:05:05|3997.57
16:05:06|3997.58
16:05:07|3997.58
16:05:09|3997.58
16:05:10|3998.2
16:05:10|3997.68
16:05:12|3998.06
16:05:18|3997.97
16:05:18|3997.96
16:05:19|3998.1
16:05:21|3998.09
16:05:21|3998.36
16:05:23|3998.36
16:05:23|3998.36
16:05:25|3998.36
16:05:26|3998.19
16:05:26|3998.35
16:05:27|3998.35
16:05:28|3998.36
16:05:30|3998.36
16:05:30|3998.37
16:05:32|3998.38
16:05:33|3998.76
16:05:33|3998.77
16:05:35|3998.84
16:05:36|3998.85
16:05:37|3998.85
16:05:39|3997.58
16:05:40|3998.08
16:05:41|3997.63
16:05:42|3997.63
16:05:43|3997.63
16:05:43|3997.59
16:05:45|3997.56
16:05:46|3997.55
16:05:47|3997.51
16:05:48|3997.09
16:05:49|3997.09
16:05:49|3996.54
16:05:51|3996.16
16:05:52|3996.15
16:05:53|3996.22
16:05:53|3995.83
16:05:54|3995.76
16:05:56|3995.
16:05:56|3995.07
16:05:58|3995.13
16:05:59|3995.22
16:06:00|3994.95
16:06:00|3994.71
16:06:02|3994.71
16:06:03|3994.37
16:06:04|3994.46
16:06:05|3994.36
16:06:07|3994.16
16:06:07|3994.31
16:06:08|3994.15
16:06:09|3994.13
16:06:10|3994.12
16:06:11|3994.1
16:06:12|3995.47
16:06:13|3995.5
16:06:15|3995.58
16:06:16|3995.57
16:06:17|3994.67
16:06:18|3994.66
16:06:18|3994.66
16:06:20|3995.19
16:06:20|3995.46
16:06:23|3996.27
16:06:24|3995.48
16:06:25|3995.28
16:06:26|3993.54
16:06:27|3993.55
16:06:27|3993.55
16:06:28|3993.2
16:06:30|3993.51
16:06:31|3993.51
16:06:32|3993.52
16:06:33|3993.51
16:06:34|3992.57
16:06:34|3992.85
16:06:37|3992.56
16:06:38|3992.49
16:06:40|3993.06
16:06:42|3991.82
16:06:42|3991.61
16:06:43|3991.28
16:06:44|3991.29
16:06:46|3990.16
16:06:47|3991.25
16:06:47|3991.27
16:06:48|3991.27
16:06:50|3990.63
16:06:51|3990.71
16:06:51|3989.7
16:06:52|3990.21
16:06:53|3989.99
16:06:55|3989.39
16:06:56|3989.02
16:06:57|3989.18
16:06:57|3989.25
16:06:59|3989.24
16:07:00|3988.84
16:07:01|3988.7
16:07:01|3993.06
16:07:03|3997.12
16:07:05|3998.66
16:07:05|3998.47
16:07:06|4000.
16:07:07|4001.54
16:07:08|4003.33
16:07:09|4004.05
16:07:11|4004.62
16:07:12|4004.62
16:07:13|4002.14
16:07:14|4003.62
16:07:15|4004.43
16:07:16|4005.
16:07:17|4004.63
16:07:18|4003.3
16:07:18|4003.72
16:07:20|4004.64
16:07:21|4004.01
16:07:22|4004.12
16:07:23|4004.36
16:07:24|4004.36
16:07:25|4004.95
16:07:26|4005.69
16:07:27|4007.62
16:07:28|4006.67
16:07:29|4006.29
16:07:30|4005.7
16:07:31|4006.79
16:07:32|4006.04
16:07:33|4005.5
16:07:34|4005.48
16:07:34|4007.74
16:07:36|4007.01
16:07:38|4007.09
16:07:39|4007.89
16:07:41|4007.9
16:07:42|4007.92
16:07:44|4005.99
16:07:45|4005.99
16:07:46|4006.48
16:07:47|4007.48
16:07:48|4007.48
16:07:50|4007.52
16:07:51|4006.9
16:07:51|4006.44
16:07:53|4006.59
16:07:54|4006.65
16:07:55|4006.58
16:07:55|4007.78
16:07:57|4006.63
16:07:58|4006.74
16:07:59|4006.63
16:07:59|4006.63
16:08:01|4006.63
16:08:02|4006.63
16:08:03|4007.02
16:08:04|4007.24
16:08:05|4007.81
16:08:05|4007.86
16:08:08|4008.
16:08:09|4008.34
16:08:10|4008.7
16:08:11|4008.53
16:08:12|4008.54
16:08:13|4008.71
16:08:14|4008.52
16:08:15|4008.65
16:08:16|4008.65
16:08:17|4008.69
16:08:18|4008.91
16:08:19|4009.02
16:08:20|4009.01
16:08:21|4008.9
16:08:22|4007.12
16:08:23|4007.04
16:08:24|4005.58
16:08:25|4004.92
16:08:26|4004.67
16:08:27|4003.55
16:08:28|4002.05
16:08:29|4001.88
16:08:30|4000.18
16:08:31|4000.03
16:08:32|3999.54
16:08:33|3998.82
16:08:34|3997.29
16:08:35|3997.14
16:08:36|3996.65
16:08:37|3996.61
16:08:39|3995.2
16:08:40|3996.16
16:08:42|3994.57
16:08:43|3995.16
16:08:44|3995.46
16:08:44|3994.83
16:08:46|3993.97
16:08:48|3992.06
16:08:48|3992.59
16:08:49|3992.16
16:08:50|3990.93
16:08:51|3990.23
16:08:52|3990.21
16:08:53|3989.12
16:08:54|3987.48
16:08:55|3986.81
16:08:56|3987.62
16:08:58|3987.29
16:08:58|3986.5
16:08:59|3985.39
16:09:00|3983.24
16:09:02|3983.11
16:09:03|3983.69
16:09:05|3982.
16:09:05|3982.04
16:09:07|3984.2
16:09:08|3983.25
16:09:09|3982.47
16:09:10|3982.25
16:09:11|3981.25
16:09:12|3981.29
16:09:12|3982.65
16:09:14|3983.82
16:09:15|3982.32
16:09:16|3981.85
16:09:17|3980.69
16:09:18|3980.18
16:09:18|3980.33
16:09:20|3980.44
16:09:21|3983.44
16:09:22|3982.36
16:09:23|3982.37
16:09:24|3981.44
16:09:25|3980.43
16:09:26|3981.64
16:09:26|3981.94
16:09:28|3982.13
16:09:29|3982.94
16:09:30|3984.69
16:09:31|3984.64
16:09:32|3985.45
16:09:33|3985.01
16:09:34|3985.41
16:09:35|3985.03
16:09:36|3985.66
16:09:37|3985.64
16:09:38|3986.12
16:09:40|3984.92
16:09:40|3985.15
16:09:42|3984.99
16:09:43|3983.43
16:09:44|3982.45
16:09:45|3982.13
16:09:46|3982.12
16:09:47|3981.83
16:09:48|3982.3
16:09:49|3982.29
16:09:50|3982.25
16:09:51|3983.74
16:09:52|3983.96
16:09:53|3983.96
16:09:55|3983.97
16:09:55|3984.04
16:09:56|3984.03
16:09:57|3984.04
16:09:59|3982.52
16:10:00|3983.
16:10:00|3982.14
16:10:02|3982.
16:10:03|3981.99
16:10:04|3983.22
16:10:05|3984.47
16:10:06|3984.99
16:10:07|3986.03
16:10:08|3986.03
16:10:09|3986.39
16:10:10|3986.57
16:10:11|3985.97
16:10:12|3985.83
16:10:13|3985.98
16:10:14|3987.98
16:10:15|3987.69
16:10:16|3987.53
16:10:17|3987.52
16:10:18|3986.06
16:10:19|3986.05
16:10:20|3986.87
16:10:21|3987.12
16:10:22|3987.97
16:10:23|3989.36
16:10:24|3988.79
16:10:25|3988.78
16:10:26|3988.74
16:10:27|3988.71
16:10:28|3988.71
16:10:29|3989.48
16:10:30|3989.25
16:10:31|3989.76
16:10:32|3989.05
16:10:33|3988.01
16:10:34|3987.86
16:10:35|3986.8
16:10:37|3986.79
16:10:38|3986.8
16:10:39|3986.8
16:10:41|3986.62
16:10:42|3987.85
16:10:43|3987.86
16:10:44|3988.01
16:10:45|3988.04
16:10:47|3988.03
16:10:48|3987.18
16:10:49|3986.62
16:10:50|3986.61
16:10:51|3986.61
16:10:52|3986.62
16:10:54|3986.61
16:10:55|3986.48
16:10:56|3986.48
16:10:57|3986.48
16:10:57|3986.48
16:10:58|3986.48
16:10:59|3986.47
16:11:00|3986.44
16:11:02|3986.63
16:11:03|3986.62
16:11:04|3986.
16:11:05|3985.42
16:11:06|3984.67
16:11:07|3984.68
16:11:08|3985.42
16:11:09|3985.51
16:11:10|3985.33
16:11:11|3985.33
16:11:13|3984.28
16:11:14|3984.17
16:11:15|3984.68
16:11:16|3984.24
16:11:17|3984.2
16:11:17|3984.4
16:11:19|3984.29
16:11:20|3984.55
16:11:21|3984.54
16:11:22|3984.41
16:11:23|3984.68
16:11:24|3985.11
16:11:25|3984.99
16:11:26|3984.29
16:11:27|3983.17
16:11:28|3982.83
16:11:29|3982.79
16:11:30|3982.64
16:11:31|3982.74
16:11:32|3982.73
16:11:33|3982.45
16:11:34|3982.44
16:11:35|3981.35
16:11:36|3981.15
16:11:37|3981.5
16:11:38|3981.5
16:11:39|3981.49
16:11:41|3981.49
16:11:42|3981.49
16:11:42|3981.01
16:11:44|3981.
16:11:46|3981.27
16:11:47|3981.27
16:11:48|3981.28
16:11:49|3981.32
16:11:50|3982.11
16:11:51|3982.11
16:11:52|3982.1
16:11:53|3982.11
16:11:54|3982.17
16:11:55|3982.18
16:11:56|3982.18
16:11:57|3981.04
16:11:58|3981.68
16:11:59|3981.41
16:12:00|3981.5
16:12:01|3981.51
16:12:02|3981.19
16:12:03|3981.42
16:12:04|3981.44
16:12:05|3981.43
16:12:07|3981.
16:12:09|3980.45
16:12:09|3980.45
16:12:10|3980.43
16:12:11|3980.43
16:12:12|3980.19
16:12:13|3980.07
16:12:14|3980.18
16:12:15|3980.19
16:12:16|3980.19
16:12:17|3980.28
16:12:18|3980.43
16:12:20|3980.84
16:12:21|3980.84
16:12:22|3980.62
16:12:23|3980.62
16:12:24|3980.62
16:12:25|3980.62
16:12:26|3980.61
16:12:27|3980.83
16:12:28|3980.6
16:12:29|3980.35
16:12:30|3980.27
16:12:31|3980.16
16:12:32|3980.16
16:12:33|3980.01
16:12:34|3980.01
16:12:35|3980.01
16:12:36|3980.
16:12:36|3979.55
16:12:37|3979.16
16:12:39|3978.72
16:12:39|3978.52
16:12:40|3977.36
16:12:43|3976.84
16:12:44|3976.86
16:12:46|3976.91
16:12:47|3978.18
16:12:49|3978.67
16:12:49|3979.89
16:12:51|3979.36
16:12:51|3977.5
16:12:53|3977.53
16:12:54|3977.54
16:12:54|3977.68
16:12:55|3977.68
16:12:57|3977.5
16:12:58|3977.15
16:12:59|3977.04
16:12:59|3977.03
16:13:00|3976.34
16:13:01|3975.54
16:13:02|3973.82
16:13:04|3972.96
16:13:05|3973.88
16:13:06|3976.34
16:13:07|3976.86
16:13:08|3977.87
16:13:09|3979.45
16:13:10|3980.08
16:13:11|3980.34
16:13:12|3981.7
16:13:13|3983.81
16:13:14|3984.
16:13:15|3984.41
16:13:16|3982.71
16:13:17|3982.71
16:13:18|3983.18
16:13:19|3983.69
16:13:20|3984.04
16:13:21|3982.73
16:13:22|3981.19
16:13:23|3980.34
16:13:24|3979.1
16:13:25|3977.92
16:13:26|3979.62
16:13:27|3979.27
16:13:28|3979.04
16:13:29|3977.69
16:13:31|3976.93
16:13:32|3976.93
16:13:33|3979.16
16:13:34|3977.41
16:13:35|3977.1
16:13:35|3977.1
16:13:36|3976.9
16:13:37|3977.9
16:13:39|3977.97
16:13:40|3978.46
16:13:41|3979.02
16:13:43|3979.96
16:13:44|3979.47
16:13:46|3979.35
16:13:46|3979.15
16:13:48|3979.06
16:13:49|3979.02
16:13:50|3977.99
16:13:51|3978.65
16:13:52|3978.79
16:13:53|3980.
16:13:54|3980.31
16:13:55|3978.2
16:13:56|3978.2
16:13:57|3976.92
16:13:58|3977.2
16:14:00|3979.1
16:14:00|3979.58
16:14:02|3979.43
16:14:02|3979.7
16:14:04|3979.7
16:14:05|3979.69
16:14:06|3979.12
16:14:07|3976.48
16:14:08|3976.93
16:14:09|3977.9
16:14:10|3977.68
16:14:11|3978.3
16:14:12|3979.58
16:14:13|3979.58
16:14:14|3979.58
16:14:15|3979.58
16:14:16|3979.58
16:14:17|3979.57
16:14:19|3979.58
16:14:20|3979.57
16:14:21|3979.57
16:14:22|3977.92
16:14:23|3977.72
16:14:23|3978.46
16:14:25|3978.39
16:14:25|3978.84
16:14:32|3980.6
16:14:33|3980.71
16:14:34|3980.7
16:14:34|3980.84
16:14:35|3979.58
16:14:37|3980.52
16:14:38|3980.51
16:14:39|3978.84
16:14:39|3978.39
16:14:40|3978.01
16:14:41|3978.02
16:14:43|3977.79
16:14:44|3978.39
16:14:46|3978.56
16:14:47|3979.09
16:14:49|3978.41
16:14:50|3978.39
16:14:51|3978.4
16:14:52|3978.58
16:14:53|3978.58
16:14:54|3978.59
16:14:55|3978.57
16:14:56|3979.67
16:14:57|3979.95
16:14:58|3979.29
16:14:59|3978.12
16:15:00|3978.02
16:15:01|3977.5
16:15:02|3977.63
16:15:03|3977.97
16:15:04|3978.57
16:15:05|3978.64
16:15:06|3978.64
16:15:07|3978.64
16:15:09|3978.64
16:15:10|3978.65
16:15:10|3978.64
16:15:11|3978.65
16:15:14|3980.71
16:15:14|3980.78
16:15:15|3980.82
16:15:16|3980.88
16:15:17|3980.93
16:15:18|3981.94
16:15:19|3981.98
16:15:20|3982.
16:15:21|3982.44
16:15:22|3982.45
16:15:23|3982.45
16:15:24|3982.44
16:15:25|3982.44
16:15:26|3982.5
16:15:27|3982.8
16:15:28|3982.8
16:15:29|3982.8
16:15:30|3981.75
16:15:31|3981.75
16:15:32|3982.79
16:15:33|3982.8
16:15:34|3982.8
16:15:35|3982.8
16:15:36|3982.79
16:15:37|3982.8
16:15:38|3982.79
16:15:40|3982.8
16:15:40|3982.8
16:15:41|3982.79
16:15:42|3982.8
16:15:43|3983.18
16:15:45|3983.19
16:15:47|3983.19
16:15:47|3983.19
16:15:49|3983.74
16:15:51|3984.28
16:15:52|3984.89
16:15:53|3986.62
16:15:54|3986.18
16:15:55|3984.53
16:15:56|3984.48
16:15:57|3984.07
16:15:58|3983.24
16:15:59|3983.12
16:16:00|3982.83
16:16:01|3984.4
16:16:03|3985.12
16:16:04|3985.75
16:16:05|3986.05
16:16:06|3984.86
16:16:07|3983.24
16:16:08|3983.94
16:16:09|3983.63
16:16:10|3983.88
16:16:11|3984.84
16:16:12|3984.1
16:16:13|3983.82
16:16:14|3983.64
16:16:15|3983.64
16:16:16|3983.26
16:16:17|3983.57
16:16:18|3983.58
16:16:19|3983.59
16:16:20|3983.63
16:16:21|3984.01
16:16:22|3984.01
16:16:23|3984.01
16:16:24|3984.01
16:16:25|3984.05
16:16:26|3984.39
16:16:27|3984.09
16:16:28|3984.13
16:16:29|3984.21
16:16:30|3984.52
16:16:31|3985.61
16:16:32|3985.62
16:16:33|3985.99
16:16:34|3986.15
16:16:35|3986.15
16:16:36|3986.
16:16:37|3985.67
16:16:38|3985.26
16:16:39|3985.94
16:16:40|3985.67
16:16:41|3985.26
16:16:42|3985.68
16:16:43|3985.76
16:16:44|3985.51
16:16:45|3985.51
16:16:46|3985.
16:16:48|3985.52
16:16:49|3985.51
16:16:50|3985.51
16:16:50|3985.51
16:16:52|3985.48
16:16:54|3985.48
16:16:54|3985.28
16:16:56|3985.27
16:16:56|3985.27
16:16:58|3985.28
16:16:58|3985.28
16:17:00|3985.48
16:17:00|3985.29
16:17:02|3985.29
16:17:03|3985.29
16:17:04|3985.47
16:17:04|3985.49
16:17:06|3986.55
16:17:07|3986.56
16:17:08|3986.57
16:17:09|3986.57
16:17:10|3986.66
16:17:11|3986.8
16:17:12|3986.19
16:17:13|3986.
16:17:14|3984.85
16:17:15|3984.45
16:17:16|3984.47
16:17:17|3984.48
16:17:18|3985.68
16:17:19|3986.19
16:17:20|3984.43
16:17:21|3984.41
16:17:22|3984.44
16:17:23|3983.87
16:17:24|3983.81
16:17:25|3983.81
16:17:26|3983.8
16:17:27|3984.
16:17:28|3985.26
16:17:29|3986.19
16:17:30|3984.91
16:17:31|3984.9
16:17:32|3985.07
16:17:33|3985.38
16:17:34|3985.42
16:17:35|3985.41
16:17:36|3985.4
16:17:37|3984.9
16:17:38|3985.39
16:17:39|3985.38
16:17:40|3985.34
16:17:41|3985.34
16:17:42|3985.31
16:17:43|3985.81
16:17:44|3986.54
16:17:45|3986.54
16:17:46|3984.9
16:17:48|3983.81
16:17:50|3984.09
16:17:51|3983.91
16:17:52|3983.91
16:17:53|3983.27
16:17:53|3983.27
16:17:55|3983.26
16:17:56|3983.43
16:17:57|3983.43
16:17:59|3985.04
16:17:59|3986.14
16:18:01|3986.02
16:18:02|3986.6
16:18:02|3985.61
16:18:04|3984.54
16:18:05|3984.48
16:18:06|3984.51
16:18:07|3984.43
16:18:08|3984.16
16:18:09|3984.16
16:18:10|3984.13
16:18:11|3983.91
16:18:12|3983.93
16:18:13|3983.89
16:18:14|3983.51
16:18:14|3983.51
16:18:16|3982.79
16:18:18|3981.55
16:18:18|3981.74
16:18:19|3981.75
16:18:20|3981.75
16:18:21|3982.14
16:18:23|3982.14
16:18:24|3980.18
16:18:25|3980.11
16:18:26|3980.04
16:18:27|3980.03
16:18:28|3980.04
16:18:29|3980.03
16:18:30|3979.78
16:18:31|3979.72
16:18:32|3979.62
16:18:33|3979.59
16:18:34|3979.35
16:18:35|3979.35
16:18:36|3979.31
16:18:37|3979.31
16:18:38|3979.31
16:18:39|3978.58
16:18:40|3979.58
16:18:41|3979.97
16:18:42|3980.17
16:18:43|3979.79
16:18:44|3979.87
16:18:45|3979.87
16:18:46|3979.63
16:18:47|3978.25
16:18:49|3977.36
16:18:50|3977.77
16:18:51|3977.77
16:18:53|3978.87
16:18:53|3978.87
16:18:55|3977.22
16:18:56|3976.92
16:18:58|3975.83
16:18:59|3976.53
16:19:00|3976.94
16:19:01|3977.51
16:19:02|3976.95
16:19:03|3976.94
16:19:04|3976.94
16:19:05|3976.95
16:19:06|3976.81
16:19:08|3976.6
16:19:08|3975.88
16:19:10|3975.84
16:19:11|3975.84
16:19:12|3975.88
16:19:12|3976.06
16:19:14|3975.25
16:19:15|3975.01
16:19:16|3975.01
16:19:17|3975.
16:19:18|3975.04
16:19:18|3975.04
16:19:19|3975.06
16:19:20|3976.37
16:19:22|3976.38
16:19:23|3976.58
16:19:24|3976.59
16:19:25|3976.58
16:19:26|3976.06
16:19:27|3976.07
16:19:28|3975.69
16:19:29|3975.88
16:19:30|3976.36
16:19:31|3977.24
16:19:32|3977.24
16:19:33|3977.31
16:19:34|3977.56
16:19:35|3977.56
16:19:36|3977.57
16:19:37|3977.56
16:19:38|3977.54
16:19:39|3977.56
16:19:39|3977.55
16:19:41|3977.56
16:19:41|3977.72
16:19:43|3977.65
16:19:44|3977.66
16:19:45|3978.25
16:19:45|3978.86
16:19:47|3979.35
16:19:48|3979.58
16:19:49|3979.58
16:19:51|3980.68
16:19:51|3980.76
16:19:54|3981.74
16:19:55|3982.01
16:19:56|3981.73
16:19:58|3981.12
16:19:59|3982.15
16:20:01|3983.
16:20:01|3983.31
16:20:03|3983.83
16:20:03|3983.16
16:20:05|3982.99
16:20:05|3981.59
16:20:06|3982.56
16:20:07|3982.67
16:20:08|3983.42
16:20:09|3983.83
16:20:10|3983.83
16:20:12|3984.7
16:20:13|3984.71
16:20:14|3984.71
16:20:15|3985.58
16:20:16|3986.12
16:20:17|3986.72
16:20:17|3986.7
16:20:19|3985.37
16:20:20|3985.79
16:20:21|3987.11
16:20:22|3987.33
16:20:23|3987.35
16:20:25|3987.34
16:20:26|3987.42
16:20:27|3985.62
16:20:28|3986.17
16:20:29|3987.96
16:20:30|3988.26
16:20:31|3988.71
16:20:32|3989.76
16:20:33|3987.9
16:20:34|3987.9
16:20:35|3987.89
16:20:37|3987.9
16:20:37|3987.89
16:20:38|3987.9
16:20:40|3989.31
16:20:40|3988.92
16:20:41|3988.91
16:20:42|3987.88
16:20:43|3987.35
16:20:45|3987.66
16:20:45|3987.66
16:20:46|3987.44
16:20:47|3987.45
16:20:49|3987.
16:20:49|3986.78
16:20:51|3987.04
16:20:53|3987.04
16:20:55|3987.04
16:20:55|3987.04
16:20:56|3987.04
16:20:57|3987.04
16:20:58|3987.04
16:21:00|3987.04
16:21:00|3987.05
16:21:01|3987.05
16:21:02|3987.04
16:21:04|3987.01
16:21:04|3987.
16:21:05|3986.14
16:21:06|3985.35
16:21:08|3985.01
16:21:09|3984.92
16:21:11|3984.7
16:21:11|3986.04
16:21:12|3986.01
16:21:13|3986.07
16:21:14|3985.9
16:21:15|3986.78
16:21:16|3986.78
16:21:17|3986.52
16:21:18|3986.22
16:21:20|3986.22
16:21:20|3986.22
16:21:21|3986.2
16:21:22|3986.28
16:21:24|3986.29
16:21:24|3985.4
16:21:25|3985.41
16:21:27|3985.67
16:21:27|3985.46
16:21:28|3985.08
16:21:29|3984.98
16:21:31|3984.31
16:21:32|3984.16
16:21:33|3983.42
16:21:34|3983.32
16:21:35|3983.31
16:21:36|3983.43
16:21:37|3983.32
16:21:38|3983.31
16:21:39|3983.29
16:21:40|3983.11
16:21:41|3983.49
16:21:42|3983.35
16:21:43|3983.67
16:21:44|3985.23
16:21:45|3985.24
16:21:46|3985.23
16:21:46|3985.24
16:21:48|3985.23
16:21:48|3985.23
16:21:50|3985.23
16:21:51|3985.72
16:21:52|3986.03
16:21:53|3985.85
16:21:55|3985.99
16:21:57|3986.55
16:21:57|3987.04
16:21:59|3987.03
16:21:59|3987.73
16:22:00|3987.74
16:22:01|3986.63
16:22:02|3986.
16:22:03|3986.
16:22:04|3986.01
16:22:05|3985.75
16:22:06|3985.75
16:22:07|3985.52
16:22:08|3985.53
16:22:10|3985.52
16:22:10|3985.37
16:22:11|3985.36
16:22:12|3985.52
16:22:13|3985.85
16:22:15|3986.04
16:22:16|3986.05
16:22:16|3986.23
16:22:18|3986.6
16:22:19|3986.17
16:22:19|3986.16
16:22:20|3986.17
16:22:21|3986.17
16:22:22|3986.16
16:22:24|3986.16
16:22:24|3979.49
16:22:26|3977.82
16:22:27|3979.39
16:22:27|3978.61
16:22:28|3978.31
16:22:29|3978.29
16:22:30|3978.72
16:22:31|3979.25
16:22:32|3977.38
16:22:33|3977.83
16:22:34|3977.83
16:22:35|3977.83
16:22:36|3977.84
16:22:37|3977.83
16:22:39|3977.83
16:22:39|3977.16
16:22:41|3976.47
16:22:41|3976.47
16:22:42|3976.48
16:22:44|3976.18
16:22:44|3975.9
16:22:45|3975.
16:22:46|3973.78
16:22:48|3974.4
16:22:49|3976.39
16:22:49|3976.58
16:22:50|3977.54
16:22:51|3976.76
16:22:52|3977.02
16:22:54|3977.02
16:22:55|3975.5
16:22:56|3974.72
16:22:58|3974.76
16:22:59|3974.08
16:23:00|3972.29
16:23:02|3971.
16:23:02|3971.12
16:23:03|3971.27
16:23:04|3971.27
16:23:05|3971.44
16:23:06|3971.02
16:23:07|3971.62
16:23:08|3971.87
16:23:09|3971.88
16:23:10|3971.89
16:23:11|3971.16
16:23:12|3971.16
16:23:13|3970.01
16:23:14|3970.01
16:23:15|3969.08
16:23:16|3970.1
16:23:17|3970.1
16:23:18|3970.1
16:23:19|3970.1
16:23:20|3970.1
16:23:21|3970.1
16:23:22|3969.99
16:23:23|3970.
16:23:24|3970.
16:23:25|3970.
16:23:26|3969.89
16:23:27|3969.95
16:23:29|3969.95
16:23:30|3969.42
16:23:31|3969.73
16:23:32|3969.93
16:23:33|3969.94
16:23:34|3969.94
16:23:35|3969.43
16:23:36|3969.42
16:23:37|3969.38
16:23:38|3969.4
16:23:39|3969.4
16:23:40|3969.4
16:23:41|3969.4
16:23:42|3969.4
16:23:43|3965.88
16:23:44|3966.23
16:23:45|3965.96
16:23:46|3966.89
16:23:47|3967.26
16:23:48|3968.67
16:23:49|3969.13
16:23:50|3969.25
16:23:51|3969.8
16:23:52|3969.34
16:23:54|3967.51
16:23:55|3967.59
16:23:56|3967.59
16:23:57|3967.59
16:23:58|3967.85
16:23:59|3968.99
16:24:00|3968.99
16:24:01|3969.
16:24:02|3969.19
16:24:03|3970.
16:24:04|3970.01
16:24:06|3970.
16:24:07|3970.38
16:24:07|3971.99
16:24:09|3973.15
16:24:10|3973.57
16:24:11|3973.59
16:24:12|3974.1
16:24:13|3974.7
16:24:14|3974.71
16:24:15|3974.75
16:24:15|3974.75
16:24:16|3974.16
16:24:18|3974.95
16:24:19|3976.1
16:24:20|3974.72
16:24:21|3974.56
16:24:22|3974.39
16:24:23|3974.1
16:24:24|3972.42
16:24:25|3972.22
16:24:26|3971.31
16:24:27|3970.36
16:24:28|3970.35
16:24:29|3972.22
16:24:30|3972.84
16:24:31|3972.14
16:24:32|3972.61
16:24:33|3972.84
16:24:34|3973.3
16:24:35|3973.3
16:24:36|3973.3
16:24:37|3973.29
16:24:38|3972.6
16:24:39|3971.27
16:24:40|3970.41
16:24:41|3970.93
16:24:42|3970.32
16:24:43|3970.4
16:24:44|3970.81
16:24:46|3970.43
16:24:46|3970.44
16:24:47|3970.78
16:24:49|3969.8
16:24:50|3971.27
16:24:50|3972.73
16:24:52|3972.76
16:24:52|3972.76
16:24:54|3972.9
16:24:55|3972.21
16:24:57|3971.13
16:24:58|3970.28
16:24:59|3970.26
16:25:00|3970.26
16:25:01|3969.74
16:25:02|3969.93
16:25:03|3970.81
16:25:04|3971.29
16:25:05|3972.73
16:25:07|3972.7
16:25:08|3973.28
16:25:09|3973.29
16:25:10|3973.3
16:25:11|3973.3
16:25:12|3975.48
16:25:13|3977.03
16:25:14|3975.57
16:25:15|3976.18
16:25:16|3974.98
16:25:17|3973.44
16:25:18|3973.26
16:25:19|3974.25
16:25:20|3975.51
16:25:21|3975.71
16:25:22|3975.14
16:25:23|3976.18
16:25:24|3976.35
16:25:25|3976.35
16:25:26|3975.38
16:25:27|3975.18
16:25:28|3974.24
16:25:30|3973.94
16:25:30|3974.24
16:25:32|3974.46
16:25:33|3974.45
16:25:34|3974.46
16:25:35|3974.31
16:25:36|3974.34
16:25:36|3973.94
16:25:38|3973.99
16:25:39|3974.26
16:25:40|3974.26
16:25:41|3974.7
16:25:42|3975.74
16:25:43|3975.79
16:25:43|3975.88
16:25:44|3976.13
16:25:45|3976.13
16:25:47|3976.1
16:25:48|3976.1
16:25:48|3976.09
16:25:50|3974.59
16:25:51|3974.27
16:25:52|3973.57
16:25:52|3973.17
16:25:53|3973.16
16:25:56|3973.16
16:25:57|3972.89
16:25:58|3973.59
16:26:00|3974.58
16:26:00|3974.65
16:26:01|3975.49
16:26:03|3975.71
16:26:05|3974.59
16:26:06|3974.
16:26:06|3972.27
16:26:07|3971.81
16:26:09|3972.29
16:26:09|3972.94
16:26:11|3972.94
16:26:12|3972.93
16:26:13|3972.94
16:26:14|3972.93
16:26:15|3972.86
16:26:16|3973.23
16:26:17|3972.6
16:26:18|3972.75
16:26:19|3972.86
16:26:21|3972.01
16:26:22|3972.84
16:26:23|3972.85
16:26:23|3972.84
16:26:25|3972.84
16:26:26|3972.21
16:26:27|3972.21
16:26:28|3971.64
16:26:28|3971.29
16:26:30|3971.22
16:26:30|3971.22
16:26:31|3971.22
16:26:33|3971.22
16:26:33|3971.21
16:26:34|3971.18
16:26:36|3971.18
16:26:36|3971.18
16:26:37|3970.83
16:26:38|3970.83
16:26:39|3970.41
16:26:40|3970.41
16:26:41|3970.41
16:26:42|3970.41
16:26:44|3971.87
16:26:45|3971.87
16:26:46|3971.99
16:26:47|3972.33
16:26:48|3972.33
16:26:49|3972.33
16:26:50|3972.
16:26:51|3971.01
16:26:52|3970.26
16:26:53|3970.
16:26:54|3970.
16:26:55|3970.
16:26:57|3970.
16:26:59|3970.01
16:26:59|3970.09
16:27:00|3970.1
16:27:01|3970.09
16:27:03|3970.1
16:27:04|3970.1
16:27:04|3970.09
16:27:06|3970.21
16:27:06|3970.1
16:27:08|3970.09
16:27:09|3969.19
16:27:10|3969.18
16:27:12|3968.14
16:27:12|3968.13
16:27:13|3967.2
16:27:15|3967.01
16:27:15|3967.08
16:27:16|3967.07
16:27:17|3966.69
16:27:18|3967.76
16:27:19|3967.75
16:27:20|3968.16
16:27:21|3968.16
16:27:22|3968.13
16:27:23|3967.89
16:27:24|3967.02
16:27:25|3967.02
16:27:26|3966.37
16:27:27|3965.56
16:27:28|3965.59
16:27:29|3966.32
16:27:30|3965.01
16:27:31|3965.21
16:27:32|3965.21
16:27:33|3965.33
16:27:34|3965.16
16:27:35|3965.01
16:27:36|3964.34
16:27:37|3963.63
16:27:38|3963.71
16:27:39|3963.49
16:27:40|3963.49
16:27:41|3964.94
16:27:43|3965.19
16:27:43|3964.85
16:27:44|3964.43
16:27:45|3964.18
16:27:46|3963.48
16:27:47|3963.48
16:27:48|3963.47
16:27:49|3963.49
16:27:50|3964.15
16:27:51|3963.71
16:27:52|3964.55
16:27:53|3964.54
16:27:54|3964.18
16:27:55|3963.87
16:27:57|3963.99
16:27:59|3964.31
16:27:59|3964.3
16:28:01|3963.52
16:28:03|3963.54
16:28:05|3963.51
16:28:05|3964.69
16:28:06|3964.74
16:28:07|3965.18
16:28:08|3965.18
16:28:10|3964.7
16:28:11|3963.85
16:28:12|3963.46
16:28:13|3963.34
16:28:14|3963.
16:28:15|3962.75
16:28:16|3962.5
16:28:17|3962.5
16:28:17|3961.21
16:28:19|3961.31
16:28:20|3960.01
16:28:21|3959.
16:28:22|3956.19
16:28:23|3954.52
16:28:24|3955.38
16:28:25|3956.8
16:28:26|3959.59
16:28:27|3961.21
16:28:28|3961.78
16:28:29|3962.4
16:28:30|3961.79
16:28:31|3958.76
16:28:31|3957.3
16:28:33|3957.44
16:28:34|3957.77
16:28:35|3958.23
16:28:36|3958.35
16:28:36|3960.49
16:28:38|3961.99
16:28:39|3960.47
16:28:41|3957.44
16:28:43|3959.71
16:28:43|3960.74
16:28:44|3961.78
16:28:45|3960.23
16:28:46|3960.23
16:28:47|3960.23
16:28:48|3961.
16:28:49|3960.97
16:28:50|3960.67
16:28:52|3961.
16:28:52|3960.59
16:28:53|3958.47
16:28:54|3958.45
16:28:55|3958.45
16:28:56|3958.33
16:28:57|3957.94
16:28:59|3957.8
16:29:00|3956.77
16:29:01|3958.11
16:29:02|3958.33
16:29:03|3959.56
16:29:05|3961.45
16:29:05|3959.55
16:29:07|3958.2
16:29:08|3958.37
16:29:08|3957.95
16:29:10|3957.61
16:29:11|3957.93
16:29:12|3957.95
16:29:13|3959.53
16:29:14|3959.53
16:29:15|3958.47
16:29:16|3956.77
16:29:16|3956.77
16:29:18|3956.69
16:29:19|3956.54
16:29:19|3956.28
16:29:20|3956.56
16:29:22|3955.39
16:29:23|3955.76
16:29:24|3955.42
16:29:25|3953.36
16:29:26|3954.02
16:29:27|3954.01
16:29:28|3953.32
16:29:29|3952.93
16:29:30|3952.08
16:29:31|3951.6
16:29:32|3951.71
16:29:33|3953.46
16:29:34|3953.45
16:29:35|3954.
16:29:36|3954.48
16:29:37|3953.89
16:29:38|3953.87
16:29:39|3952.93
16:29:40|3952.94
16:29:41|3953.48
16:29:42|3952.97
16:29:43|3954.
16:29:44|3953.73
16:29:45|3954.05
16:29:46|3952.83
16:29:47|3952.32
16:29:48|3952.23
16:29:49|3952.22
16:29:50|3952.45
16:29:51|3951.1
16:29:52|3950.51
16:29:54|3951.79
16:29:54|3953.18
16:29:55|3953.22
16:29:56|3953.42
16:29:57|3954.67
16:30:00|3953.93
16:30:00|3953.21
16:30:02|3953.21
16:30:04|3955.82
16:30:05|3956.28
16:30:05|3957.11
16:30:07|3957.75
16:30:08|3954.05
16:30:09|3952.07
16:30:09|3952.07
16:30:11|3952.48
16:30:12|3953.64
16:30:12|3954.8
16:30:13|3954.49
16:30:15|3952.54
16:30:16|3952.18
16:30:16|3951.79
16:30:18|3952.08
16:30:18|3951.16
16:30:20|3951.16
16:30:21|3951.01
16:30:21|3951.01
16:30:22|3950.88
16:30:24|3950.9
16:30:26|3951.6
16:30:26|3951.69
16:30:27|3953.32
16:30:28|3953.11
16:30:29|3953.07
16:30:30|3953.12
16:30:31|3952.98
16:30:32|3952.54
16:30:33|3952.93
16:30:34|3952.59
16:30:35|3952.6
16:30:36|3952.92
16:30:37|3954.51
16:30:38|3954.91
16:30:39|3954.71
16:30:40|3956.85
16:30:41|3957.28
16:30:43|3955.74
16:30:43|3955.3
16:30:44|3955.19
16:30:45|3954.18
16:30:46|3953.78
16:30:47|3952.95
16:30:48|3955.72
16:30:50|3956.12
16:30:50|3956.91
16:30:51|3956.73
16:30:52|3956.86
16:30:54|3956.35
16:30:54|3956.69
16:30:55|3956.87
16:30:56|3956.95
16:30:57|3959.71
16:30:59|3958.31
16:31:00|3959.85
16:31:02|3963.3
16:31:03|3964.28
16:31:05|3965.17
16:31:05|3963.78
16:31:06|3962.83
16:31:07|3962.83
16:31:09|3962.84
16:31:10|3962.83
16:31:11|3964.57
16:31:11|3964.53
16:31:13|3964.45
16:31:14|3963.59
16:31:15|3964.
16:31:16|3962.85
16:31:17|3962.01
16:31:18|3962.84
16:31:19|3965.
16:31:20|3964.98
16:31:21|3964.98
16:31:22|3963.99
16:31:23|3964.57
16:31:24|3964.57
16:31:25|3963.31
16:31:26|3963.25
16:31:27|3963.05
16:31:27|3963.92
16:31:29|3964.97
16:31:30|3965.24
16:31:31|3965.05
16:31:32|3963.88
16:31:32|3964.87
16:31:34|3964.41
16:31:35|3963.26
16:31:36|3963.89
16:31:37|3964.44
16:31:38|3964.73
16:31:39|3966.91
16:31:40|3966.41
16:31:41|3966.23
16:31:41|3965.84
16:31:43|3965.84
16:31:44|3966.05
16:31:45|3966.64
16:31:45|3966.86
16:31:47|3965.81
16:31:48|3965.82
16:31:48|3965.59
16:31:50|3965.66
16:31:50|3963.41
16:31:52|3963.82
16:31:53|3963.82
16:31:54|3963.8
16:31:55|3964.39
16:31:55|3965.82
16:31:57|3965.46
16:31:58|3965.46
16:31:59|3964.88
16:32:00|3964.28
16:32:01|3963.66
16:32:02|3963.62
16:32:04|3964.14
16:32:05|3964.99
16:32:06|3965.62
16:32:07|3965.6
16:32:08|3966.4
16:32:09|3966.65
16:32:10|3967.17
16:32:10|3966.28
16:32:12|3967.21
16:32:12|3967.22
16:32:14|3967.43
16:32:15|3967.83
16:32:16|3968.42
16:32:16|3967.88
16:32:18|3968.42
16:32:19|3968.2
16:32:19|3968.58
16:32:20|3969.
16:32:21|3967.42
16:32:22|3966.69
16:32:24|3967.63
16:32:24|3969.
16:32:25|3968.65
16:32:27|3968.16
16:32:28|3968.19
16:32:29|3968.5
16:32:30|3968.4
16:32:30|3968.59
16:32:32|3968.68
16:32:33|3968.78
16:32:33|3969.23
16:32:35|3969.26
16:32:35|3969.26
16:32:36|3970.25
16:32:38|3969.89
16:32:39|3969.9
16:32:39|3969.9
16:32:41|3970.61
16:32:41|3970.78
16:32:42|3970.78
16:32:44|3969.28
16:32:45|3969.27
16:32:46|3969.27
16:32:47|3969.
16:32:48|3968.59
16:32:49|3968.6
16:32:50|3968.59
16:32:51|3968.46
16:32:52|3968.44
16:32:53|3968.2
16:32:54|3968.45
16:32:55|3968.45
16:32:56|3968.85
16:32:57|3968.5
16:32:58|3968.5
16:32:59|3968.45
16:33:00|3966.65
16:33:02|3966.66
16:33:02|3966.37
16:33:04|3966.
16:33:05|3966.01
16:33:07|3966.
16:33:08|3965.68
16:33:09|3965.69
16:33:10|3964.
16:33:11|3964.98
16:33:12|3964.98
16:33:14|3965.73
16:33:15|3965.99
16:33:15|3966.03
16:33:16|3966.03
16:33:17|3966.03
16:33:18|3966.03
16:33:19|3966.03
16:33:20|3966.02
16:33:21|3966.03
16:33:22|3966.04
16:33:23|3966.26
16:33:24|3966.35
16:33:25|3966.35
16:33:26|3967.17
16:33:27|3967.28
16:33:28|3968.34
16:33:30|3969.25
16:33:31|3970.
16:33:32|3970.3
16:33:33|3971.19
16:33:34|3971.5
16:33:35|3972.17
16:33:36|3971.31
16:33:37|3970.39
16:33:39|3970.24
16:33:40|3970.25
16:33:40|3968.86
16:33:41|3968.86
16:33:42|3968.85
16:33:43|3968.74
16:33:44|3968.85
16:33:45|3968.84
16:33:46|3968.84
16:33:47|3968.84
16:33:49|3968.75
16:33:49|3968.74
16:33:51|3968.75
16:33:52|3968.78
16:33:52|3968.95
16:33:54|3968.74
16:33:55|3968.76
16:33:55|3968.74
16:33:56|3968.9
16:33:57|3968.74
16:33:58|3968.73
16:34:00|3968.94
16:34:00|3970.23
16:34:01|3971.48
16:34:03|3969.16
16:34:04|3968.43
16:34:05|3968.44
16:34:07|3967.48
16:34:08|3966.88
16:34:09|3966.89
16:34:10|3966.88
16:34:11|3965.01
16:34:12|3965.34
16:34:13|3965.33
16:34:14|3965.33
16:34:15|3965.33
16:34:15|3964.42
16:34:17|3963.66
16:34:18|3963.8
16:34:19|3963.79
16:34:20|3963.76
16:34:21|3963.64
16:34:22|3964.22
16:34:23|3965.06
16:34:24|3963.32
16:34:25|3962.58
16:34:26|3962.58
16:34:27|3962.59
16:34:28|3962.75
16:34:29|3962.61
16:34:30|3962.69
16:34:31|3962.76
16:34:32|3962.76
16:34:33|3963.11
16:34:33|3963.12
16:34:34|3962.29
16:34:36|3961.67
16:34:37|3961.54
16:34:37|3961.52
16:34:39|3961.52
16:34:39|3961.71
16:34:41|3962.58
16:34:41|3963.46
16:34:43|3963.92
16:34:44|3964.89
16:34:44|3964.91
16:34:45|3964.91
16:34:47|3964.9
16:34:48|3964.99
16:34:48|3965.13
16:34:50|3965.92
16:34:51|3966.19
16:34:52|3966.2
16:34:53|3966.25
16:34:54|3966.64
16:34:55|3967.45
16:34:56|3967.92
16:34:57|3968.69
16:34:58|3968.13
16:34:59|3968.17
16:35:00|3968.74
16:35:01|3968.75
16:35:02|3968.75
16:35:03|3969.05
16:35:05|3968.29
16:35:06|3968.3
16:35:07|3968.29
16:35:08|3968.29
16:35:09|3968.29
16:35:10|3968.3
16:35:10|3968.3
16:35:12|3968.29
16:35:13|3968.29
16:35:15|3969.95
16:35:15|3969.96
16:35:16|3969.95
16:35:17|3969.18
16:35:18|3969.21
16:35:19|3969.99
16:35:20|3969.63
16:35:21|3970.05
16:35:23|3970.05
16:35:23|3970.05
16:35:24|3970.71
16:35:26|3971.48
16:35:27|3971.48
16:35:28|3971.49
16:35:29|3972.43
16:35:30|3972.45
16:35:31|3971.5
16:35:32|3971.5
16:35:33|3972.2
16:35:34|3970.97
16:35:35|3971.44
16:35:37|3973.22
16:35:37|3974.23
16:35:38|3974.26
16:35:40|3974.42
16:35:40|3974.7
16:35:42|3975.
16:35:43|3975.21
16:35:43|3974.46
16:35:45|3974.47
16:35:46|3974.47
16:35:47|3979.06
16:35:47|3978.77
16:35:48|3979.42
16:35:50|3979.58
16:35:50|3980.04
16:35:51|3980.85
16:35:52|3979.78
16:35:53|3980.
16:35:54|3980.86
16:35:55|3980.86
16:35:56|3981.25
16:35:58|3981.24
16:35:58|3980.91
16:35:59|3981.42
16:36:00|3979.34
16:36:01|3979.21
16:36:02|3983.58
16:36:04|3982.69
16:36:05|3982.43
16:36:07|3983.08
16:36:08|3983.56
16:36:09|3982.05
16:36:11|3982.57
16:36:12|3983.
16:36:13|3981.66
16:36:14|3982.48
16:36:15|3982.5
16:36:15|3981.48
16:36:17|3982.19
16:36:18|3983.92
16:36:19|3985.12
16:36:20|3986.55
16:36:20|3987.46
16:36:22|3987.34
16:36:23|3986.5
16:36:24|3986.23
16:36:25|3987.34
16:36:26|3987.21
16:36:27|3986.82
16:36:28|3988.01
16:36:29|3988.01
16:36:30|3988.01
16:36:31|3988.
16:36:32|3988.56
16:36:33|3988.52
16:36:34|3988.31
16:36:35|3988.
16:36:36|3988.
16:36:37|3988.
16:36:38|3988.17
16:36:39|3988.17
16:36:40|3988.79
16:36:41|3988.37
16:36:42|3989.72
16:36:43|3989.72
16:36:44|3989.75
16:36:45|3989.82
16:36:46|3989.81
16:36:48|3990.37
16:36:48|3990.51
16:36:50|3990.6
16:36:51|3990.6
16:36:52|3988.56
16:36:53|3988.84
16:36:53|3989.65
16:36:55|3990.41
16:36:55|3989.03
16:36:56|3989.34
16:36:57|3990.35
16:36:58|3990.45
16:36:59|3988.39
16:37:00|3986.92
16:37:01|3987.5
16:37:02|3989.39
16:37:03|3989.22
16:37:05|3989.16
16:37:07|3988.29
16:37:08|3987.21
16:37:09|3986.28
16:37:10|3986.64
16:37:11|3986.64
16:37:13|3985.06
16:37:14|3985.03
16:37:15|3984.82
16:37:16|3984.78
16:37:16|3985.04
16:37:18|3985.04
16:37:19|3986.52
16:37:19|3986.51
16:37:20|3986.52
16:37:21|3985.89
16:37:22|3984.75
16:37:24|3984.62
16:37:25|3985.61
16:37:26|3985.62
16:37:27|3985.62
16:37:28|3984.05
16:37:29|3983.68
16:37:30|3983.58
16:37:31|3983.45
16:37:32|3983.49
16:37:33|3983.57
16:37:34|3983.68
16:37:35|3983.56
16:37:36|3983.67
16:37:37|3983.68
16:37:38|3983.68
16:37:39|3983.69
16:37:40|3982.76
16:37:41|3982.76
16:37:42|3983.34
16:37:43|3983.34
16:37:44|3982.4
16:37:45|3981.24
16:37:46|3982.35
16:37:47|3982.11
16:37:48|3981.59
16:37:49|3981.66
16:37:50|3982.12
16:37:51|3982.54
16:37:52|3983.58
16:37:53|3983.68
16:37:54|3983.84
16:37:55|3984.13
16:37:56|3983.81
16:37:57|3983.81
16:37:58|3983.05
16:37:59|3982.56
16:38:00|3982.13
16:38:01|3982.12
16:38:02|3982.12
16:38:03|3981.85
16:38:04|3982.03
16:38:05|3982.92
16:38:06|3983.15
16:38:08|3983.5
16:38:10|3983.51
16:38:11|3983.32
16:38:12|3982.68
16:38:13|3983.06
16:38:13|3982.13
16:38:15|3981.85
16:38:16|3982.11
16:38:17|3981.86
16:38:18|3983.01
16:38:19|3982.35
16:38:20|3982.36
16:38:21|3982.36
16:38:21|3982.36
16:38:22|3983.3
16:38:23|3983.8
16:38:25|3983.49
16:38:25|3983.67
16:38:27|3983.39
16:38:28|3982.49
16:38:28|3982.81
16:38:30|3982.94
16:38:31|3982.82
16:38:32|3982.92
16:38:33|3983.
16:38:34|3983.
16:38:35|3983.27
16:38:36|3982.92
16:38:37|3981.67
16:38:38|3981.68
16:38:39|3980.76
16:38:40|3980.2
16:38:41|3980.21
16:38:42|3980.21
16:38:43|3980.16
16:38:44|3980.09
16:38:45|3980.09
16:38:46|3980.
16:38:47|3980.
16:38:48|3979.96
16:38:49|3979.96
16:38:50|3979.97
16:38:51|3980.
16:38:53|3980.01
16:38:54|3980.01
16:38:55|3979.95
16:38:56|3979.9
16:38:57|3979.52
16:38:58|3979.52
16:38:59|3979.53
16:39:01|3979.53
16:39:01|3981.54
16:39:02|3981.54
16:39:04|3981.48
16:39:04|3979.68
16:39:05|3978.88
16:39:07|3978.87
16:39:08|3978.88
16:39:09|3978.33
16:39:10|3978.22
16:39:11|3978.22
16:39:12|3978.22
16:39:13|3978.17
16:39:15|3977.84
16:39:16|3977.66
16:39:16|3976.06
16:39:18|3975.81
16:39:19|3975.81
16:39:20|3976.68
16:39:21|3976.67
16:39:22|3976.39
16:39:23|3976.41
16:39:24|3976.4
16:39:25|3976.43
16:39:26|3976.41
16:39:27|3975.29
16:39:28|3975.86
16:39:29|3976.15
16:39:30|3977.39
16:39:31|3977.16
16:39:32|3977.16
16:39:33|3977.16
16:39:33|3978.03
16:39:35|3978.21
16:39:36|3978.21
16:39:37|3978.22
16:39:38|3978.26
16:39:39|3978.51
16:39:40|3978.62
16:39:41|3978.53
16:39:42|3978.52
16:39:43|3979.26
16:39:44|3980.16
16:39:45|3979.84
16:39:46|3978.39
16:39:47|3977.4
16:39:48|3977.4
16:39:49|3977.4
16:39:50|3977.19
16:39:52|3976.08
16:39:52|3977.07
16:39:53|3977.15
16:39:54|3976.75
16:39:55|3976.74
16:39:56|3976.73
16:39:58|3975.91
16:39:58|3975.75
16:39:59|3974.94
16:40:00|3974.48
16:40:01|3973.97
16:40:02|3974.89
16:40:04|3974.25
16:40:04|3974.24
16:40:06|3974.2
16:40:07|3974.25
16:40:08|3974.25
16:40:09|3974.25
16:40:10|3974.25
16:40:10|3974.24
16:40:12|3974.25
16:40:14|3974.42
16:40:14|3975.74
16:40:15|3975.38
16:40:16|3974.24
16:40:17|3973.83
16:40:18|3973.83
16:40:19|3973.34
16:40:21|3973.34
16:40:21|3972.69
16:40:22|3972.09
16:40:24|3971.92
16:40:24|3971.58
16:40:25|3970.97
16:40:26|3970.97
16:40:27|3970.97
16:40:28|3970.66
16:40:29|3970.66
16:40:30|3970.65
16:40:31|3970.45
16:40:32|3970.45
16:40:33|3970.39
16:40:34|3970.47
16:40:35|3970.01
16:40:36|3969.95
16:40:37|3969.84
16:40:38|3970.05
16:40:39|3969.8
16:40:40|3969.65
16:40:41|3970.08
16:40:42|3971.97
16:40:43|3972.06
16:40:44|3972.06
16:40:45|3971.37
16:40:46|3970.06
16:40:47|3970.05
16:40:48|3970.13
16:40:49|3969.82
16:40:50|3970.26
16:40:51|3971.36
16:40:52|3972.06
16:40:53|3972.07
16:40:54|3972.05
16:40:56|3971.91
16:40:57|3970.91
16:40:58|3970.15
16:40:58|3970.73
16:41:00|3969.74
16:41:01|3970.45
16:41:01|3970.44
16:41:03|3970.45
16:41:04|3970.44
16:41:04|3970.45
16:41:06|3970.44
16:41:07|3970.67
16:41:08|3971.87
16:41:09|3971.86
16:41:11|3970.73
16:41:11|3970.22
16:41:13|3970.22
16:41:14|3970.21
16:41:15|3970.4
16:41:16|3970.4
16:41:17|3970.4
16:41:18|3970.4
16:41:19|3970.36
16:41:20|3970.07
16:41:21|3970.15
16:41:22|3970.03
16:41:23|3969.99
16:41:24|3969.83
16:41:25|3970.01
16:41:26|3970.02
16:41:27|3970.1
16:41:28|3970.03
16:41:29|3970.03
16:41:30|3970.04
16:41:31|3970.04
16:41:32|3970.01
16:41:33|3970.03
16:41:34|3970.07
16:41:35|3970.45
16:41:36|3971.73
16:41:37|3972.28
16:41:38|3972.63
16:41:39|3972.57
16:41:40|3972.56
16:41:41|3972.59
16:41:42|3972.63
16:41:43|3972.64
16:41:44|3973.
16:41:45|3973.26
16:41:46|3973.25
16:41:47|3973.25
16:41:48|3973.26
16:41:49|3973.46
16:41:50|3973.46
16:41:51|3973.82
16:41:52|3972.6
16:41:53|3971.35
16:41:54|3971.34
16:41:55|3970.66
16:41:56|3970.24
16:41:57|3970.72
16:41:58|3970.81
16:41:59|3971.19
16:42:00|3970.87
16:42:01|3970.87
16:42:02|3970.83
16:42:03|3970.83
16:42:04|3970.83
16:42:05|3970.86
16:42:06|3970.95
16:42:08|3971.24
16:42:08|3971.37
16:42:10|3971.14
16:42:11|3971.19
16:42:12|3971.18
16:42:13|3971.18
16:42:14|3971.18
16:42:15|3971.26
16:42:16|3972.3
16:42:17|3972.97
16:42:18|3972.96
16:42:19|3972.97
16:42:20|3972.97
16:42:21|3973.01
16:42:22|3973.15
16:42:24|3973.19
16:42:24|3973.45
16:42:26|3974.31
16:42:26|3973.74
16:42:28|3974.24
16:42:29|3974.87
16:42:30|3974.88
16:42:30|3974.91
16:42:32|3974.9
16:42:32|3974.91
16:42:34|3975.35
16:42:34|3975.35
16:42:36|3975.35
16:42:37|3975.92
16:42:37|3975.99
16:42:39|3976.43
16:42:40|3976.64
16:42:41|3977.1
16:42:42|3977.91
16:42:43|3977.79
16:42:43|3977.8
16:42:44|3977.8
16:42:46|3977.64
16:42:46|3977.64
16:42:47|3977.64
16:42:49|3977.64
16:42:50|3977.65
16:42:51|3977.65
16:42:52|3978.25
16:42:53|3978.24
16:42:54|3978.24
16:42:55|3978.17
16:42:56|3977.83
16:42:56|3978.03
16:42:57|3978.82
16:42:59|3978.82
16:43:00|3978.83
16:43:01|3980.06
16:43:02|3980.32
16:43:03|3980.32
16:43:04|3980.44
16:43:04|3980.28
16:43:07|3978.6
16:43:07|3978.22
16:43:08|3978.01
16:43:09|3978.01
16:43:10|3978.01
16:43:12|3977.99
16:43:14|3978.17
16:43:15|3978.17
16:43:16|3978.92
16:43:16|3980.32
16:43:17|3982.69
16:43:18|3982.31
16:43:20|3982.26
16:43:21|3982.26
16:43:21|3982.27
16:43:23|3982.27
16:43:24|3982.26
16:43:24|3982.23
16:43:26|3982.29
16:43:27|3982.29
16:43:28|3982.26
16:43:30|3982.28
16:43:30|3981.75
16:43:32|3981.86
16:43:33|3981.09
16:43:33|3981.86
16:43:34|3982.29
16:43:35|3982.3
16:43:36|3982.29
16:43:38|3982.2
16:43:39|3981.87
16:43:40|3981.72
16:43:40|3981.71
16:43:42|3981.72
16:43:43|3980.25
16:43:44|3981.1
16:43:45|3982.28
16:43:46|3982.3
16:43:47|3982.29
16:43:47|3982.3
16:43:49|3982.36
16:43:50|3982.37
16:43:50|3982.37
16:43:52|3982.36
16:43:53|3982.37
16:43:54|3982.01
16:43:55|3980.47
16:43:56|3980.48
16:43:56|3981.06
16:43:58|3981.22
16:43:59|3981.22
16:44:00|3981.24
16:44:01|3982.3
16:44:02|3982.93
16:44:03|3983.76
16:44:04|3983.56
16:44:05|3983.76
16:44:06|3983.76
16:44:07|3982.72
16:44:07|3982.66
16:44:08|3982.66
16:44:10|3982.66
16:44:12|3983.75
16:44:13|3983.89
16:44:14|3984.01
16:44:15|3983.86
16:44:16|3983.87
16:44:18|3983.87
16:44:19|3985.42
16:44:20|3985.31
16:44:21|3985.88
16:44:22|3985.4
16:44:24|3985.76
16:44:24|3985.76
16:44:25|3985.72
16:44:26|3985.48
16:44:27|3985.47
16:44:29|3985.11
16:44:29|3984.29
16:44:31|3984.49
16:44:32|3984.49
16:44:32|3984.3
16:44:33|3984.3
16:44:34|3984.3
16:44:36|3984.3
16:44:37|3983.92
16:44:37|3983.92
16:44:38|3983.91
16:44:39|3983.91
16:44:40|3983.92
16:44:41|3983.92
16:44:42|3983.9
16:44:44|3983.87
16:44:44|3983.87
16:44:46|3983.87
16:44:46|3983.86
16:44:48|3983.86
16:44:49|3983.92
16:44:49|3983.92
16:44:51|3982.73
16:44:52|3984.29
16:44:52|3984.01
16:44:53|3984.47
16:44:55|3986.64
16:44:55|3986.64
16:44:56|3986.64
16:44:57|3988.26
16:44:59|3988.76
16:44:59|3989.47
16:45:00|3990.
16:45:01|3989.83
16:45:02|3989.64
16:45:03|3989.46
16:45:05|3989.68
16:45:06|3990.99
16:45:06|3990.79
16:45:07|3990.78
16:45:09|3992.05
16:45:09|3992.43
16:45:11|3992.23
16:45:12|3991.75
16:45:13|3993.32
16:45:14|3993.32
16:45:16|3993.61
16:45:17|3993.23
16:45:17|3993.72
16:45:19|3993.32
16:45:21|3992.65
16:45:22|3992.49
16:45:23|3991.46
16:45:24|3991.91
16:45:25|3992.59
16:45:26|3993.45
16:45:27|3993.21
16:45:28|3991.94
16:45:29|3991.84
16:45:30|3991.12
16:45:32|3990.97
16:45:32|3990.46
16:45:33|3990.34
16:45:34|3990.38
16:45:35|3990.01
16:45:37|3988.94
16:45:38|3989.03
16:45:38|3988.92
16:45:39|3988.98
16:45:40|3989.
16:45:41|3988.99
16:45:42|3988.71
16:45:43|3988.71
16:45:44|3988.89
16:45:46|3989.81
16:45:46|3989.15
16:45:48|3989.12
16:45:48|3988.76
16:45:49|3988.09
16:45:51|3988.05
16:45:52|3988.69
16:45:52|3988.74
16:45:54|3989.76
16:45:54|3989.77
16:45:55|3989.98
16:45:57|3989.97
16:45:58|3989.98
16:45:59|3989.98
16:46:00|3989.98
16:46:00|3989.97
16:46:01|3989.97
16:46:02|3989.97
16:46:04|3989.77
16:46:06|3989.77
16:46:07|3991.
16:46:08|3990.78
16:46:09|3990.78
16:46:09|3990.74
16:46:10|3990.75
16:46:13|3990.69
16:46:13|3991.
16:46:15|3991.
16:46:17|3991.
16:46:17|3990.82
16:46:19|3990.82
16:46:20|3990.83
16:46:21|3990.79
16:46:22|3990.69
16:46:23|3990.7
16:46:24|3990.64
16:46:25|3990.65
16:46:26|3990.64
16:46:28|3990.64
16:46:29|3990.65
16:46:30|3990.82
16:46:31|3990.99
16:46:32|3991.
16:46:33|3991.
16:46:34|3991.
16:46:34|3990.99
16:46:36|3990.99
16:46:37|3991.78
16:46:38|3992.32
16:46:39|3992.32
16:46:40|3992.32
16:46:41|3992.32
16:46:42|3992.57
16:46:43|3991.31
16:46:44|3990.64
16:46:44|3990.65
16:46:45|3990.65
16:46:46|3990.65
16:46:48|3990.65
16:46:49|3990.65
16:46:51|3990.64
16:46:51|3990.63
16:46:52|3990.
16:46:53|3990.
16:46:54|3990.
16:46:56|3989.51
16:46:57|3989.51
16:46:57|3989.51
16:46:58|3989.25
16:46:59|3989.25
16:47:00|3988.83
16:47:02|3988.84
16:47:03|3989.14
16:47:03|3990.6
16:47:04|3990.6
16:47:05|3990.59
16:47:07|3990.58
16:47:07|3990.55
16:47:09|3990.55
16:47:10|3990.43
16:47:10|3990.44
16:47:11|3990.41
16:47:14|3990.64
16:47:14|3990.64
16:47:16|3990.64
16:47:17|3990.64
16:47:18|3990.64
16:47:18|3990.6
16:47:20|3990.6
16:47:21|3990.6
16:47:23|3990.6
16:47:23|3991.76
16:47:25|3991.51
16:47:26|3991.5
16:47:27|3996.
16:47:29|3996.99
16:47:29|3995.1
16:47:30|3995.09
16:47:32|3995.09
16:47:32|3995.09
16:47:34|3995.13
16:47:35|3995.18
16:47:35|3995.73
16:47:36|3996.72
16:47:37|3997.27
16:47:39|3997.3
16:47:39|3995.99
16:47:40|3995.98
16:47:41|3995.66
16:47:43|3995.65
16:47:43|3995.21
16:47:45|3995.21
16:47:46|3995.21
16:47:47|3994.59
16:47:48|3994.82
16:47:49|3994.58
16:47:50|3994.47
16:47:51|3994.47
16:47:52|3993.28
16:47:53|3991.98
16:47:54|3993.3
16:47:55|3992.73
16:47:56|3992.73
16:47:57|3993.07
16:47:58|3994.47
16:47:59|3994.99
16:48:00|3994.61
16:48:01|3994.45
16:48:02|3993.44
16:48:03|3992.13
16:48:04|3992.32
16:48:05|3992.42
16:48:06|3992.81
16:48:07|3994.07
16:48:08|3994.14
16:48:09|3994.14
16:48:10|3993.35
16:48:11|3992.01
16:48:12|3991.63
16:48:13|3991.02
16:48:14|3991.02
16:48:15|3991.01
16:48:16|3991.01
16:48:18|3990.65
16:48:19|3989.56
16:48:21|3989.21
16:48:22|3988.85
16:48:23|3988.86
16:48:24|3990.12
16:48:25|3989.7
16:48:26|3989.52
16:48:27|3989.45
16:48:28|3989.14
16:48:29|3989.14
16:48:29|3988.85
16:48:32|3988.87
16:48:32|3988.11
16:48:34|3986.48
16:48:35|3986.5
16:48:36|3985.76
16:48:36|3985.99
16:48:37|3985.99
16:48:39|3985.99
16:48:40|3985.99
16:48:41|3985.94
16:48:41|3984.8
16:48:43|3984.79
16:48:43|3984.79
16:48:45|3984.8
16:48:46|3985.75
16:48:47|3985.32
16:48:48|3984.5
16:48:49|3984.13
16:48:50|3983.86
16:48:52|3984.48
16:48:52|3984.49
16:48:53|3982.86
16:48:54|3982.58
16:48:56|3982.
16:48:56|3982.82
16:48:57|3982.32
16:48:58|3982.32
16:48:59|3982.32
16:49:00|3981.6
16:49:01|3982.31
16:49:02|3982.12
16:49:03|3983.
16:49:04|3982.32
16:49:05|3982.14
16:49:06|3983.
16:49:07|3982.59
16:49:08|3981.95
16:49:09|3981.94
16:49:10|3981.38
16:49:11|3981.93
16:49:12|3982.12
16:49:13|3982.01
16:49:15|3982.
16:49:16|3981.9
16:49:17|3981.04
16:49:19|3981.84
16:49:19|3982.13
16:49:22|3982.13
16:49:23|3982.1
16:49:24|3982.11
16:49:26|3981.78
16:49:26|3982.64
16:49:27|3982.99
16:49:28|3983.
16:49:29|3982.99
16:49:30|3982.34
16:49:31|3981.37
16:49:32|3981.04
16:49:33|3980.48
16:49:34|3980.47
16:49:35|3980.47
16:49:36|3980.27
16:49:37|3980.26
16:49:38|3980.27
16:49:39|3980.56
16:49:41|3980.25
16:49:43|3980.26
16:49:43|3980.26
16:49:45|3980.25
16:49:46|3980.25
16:49:47|3980.36
16:49:47|3980.42
16:49:49|3980.42
16:49:50|3980.56
16:49:51|3980.06
16:49:52|3979.42
16:49:53|3979.21
16:49:53|3979.17
16:49:55|3979.34
16:49:56|3979.69
16:49:57|3981.3
16:49:58|3981.3
16:49:59|3980.68
16:50:00|3981.33
16:50:00|3982.08
16:50:02|3981.33
16:50:04|3980.92
16:50:04|3980.07
16:50:05|3979.26
16:50:06|3979.18
16:50:07|3979.33
16:50:08|3979.33
16:50:09|3980.59
16:50:10|3980.26
16:50:12|3980.07
16:50:12|3979.69
16:50:13|3980.01
16:50:14|3979.6
16:50:15|3979.
16:50:16|3978.99
16:50:17|3978.3
16:50:19|3977.3
16:50:20|3977.54
16:50:21|3976.63
16:50:23|3975.29
16:50:24|3975.85
16:50:25|3975.85
16:50:26|3976.59
16:50:27|3976.67
16:50:28|3976.67
16:50:30|3976.7
16:50:31|3976.7
16:50:32|3976.71
16:50:34|3975.3
16:50:35|3975.44
16:50:35|3975.05
16:50:37|3974.97
16:50:38|3974.8
16:50:39|3974.8
16:50:40|3974.79
16:50:41|3974.67
16:50:42|3974.77
16:50:43|3974.78
16:50:44|3975.78
16:50:45|3976.33
16:50:46|3976.12
16:50:47|3976.12
16:50:48|3975.92
16:50:49|3975.91
16:50:50|3975.92
16:50:51|3975.91
16:50:51|3975.
16:50:53|3974.97
16:50:54|3974.54
16:50:55|3974.51
16:50:56|3974.55
16:50:57|3974.41
16:50:59|3974.46
16:50:59|3974.46
16:51:00|3974.46
16:51:01|3974.46
16:51:02|3974.46
16:51:03|3975.91
16:51:04|3975.9
16:51:05|3975.9
16:51:06|3975.9
16:51:07|3975.93
16:51:08|3975.93
16:51:09|3976.29
16:51:10|3976.14
16:51:12|3976.12
16:51:13|3976.01
16:51:14|3975.99
16:51:15|3975.05
16:51:16|3974.64
16:51:17|3974.64
16:51:18|3974.64
16:51:19|3978.98
16:51:21|3979.38
16:51:22|3979.2
16:51:24|3978.03
16:51:25|3977.62
16:51:26|3979.11
16:51:27|3978.18
16:51:28|3978.19
16:51:30|3979.02
16:51:30|3980.46
16:51:31|3980.46
16:51:33|3980.67
16:51:33|3979.92
16:51:34|3980.16
16:51:36|3980.09
16:51:37|3980.09
16:51:38|3980.1
16:51:39|3980.1
16:51:41|3980.09
16:51:42|3980.68
16:51:43|3980.68
16:51:44|3980.68
16:51:45|3980.43
16:51:46|3980.68
16:51:47|3980.79
16:51:48|3981.16
16:51:50|3980.87
16:51:50|3981.78
16:51:51|3981.79
16:51:53|3981.79
16:51:53|3981.
16:51:54|3980.88
16:51:55|3980.77
16:51:56|3980.47
16:51:57|3980.47
16:51:58|3981.07
16:51:59|3981.14
16:52:00|3981.13
16:52:01|3981.79
16:52:03|3981.79
16:52:03|3981.87
16:52:04|3982.08
16:52:05|3981.88
16:52:07|3981.21
16:52:07|3980.17
16:52:08|3980.17
16:52:10|3980.
16:52:10|3980.
16:52:12|3980.
16:52:12|3980.01
16:52:14|3981.85
16:52:14|3981.95
16:52:16|3982.76
16:52:17|3982.48
16:52:18|3982.54
16:52:19|3982.55
16:52:20|3982.12
16:52:20|3982.09
16:52:23|3982.1
16:52:24|3982.1
16:52:25|3982.1
16:52:27|3982.09
16:52:27|3982.08
16:52:28|3981.07
16:52:29|3981.23
16:52:31|3981.33
16:52:32|3981.26
16:52:33|3982.07
16:52:34|3982.4
16:52:35|3982.4
16:52:37|3982.99
16:52:37|3983.
16:52:38|3983.
16:52:39|3983.
16:52:40|3983.
16:52:41|3983.
16:52:42|3982.99
16:52:43|3983.
16:52:45|3983.
16:52:45|3983.
16:52:46|3983.
16:52:47|3983.
16:52:49|3983.
16:52:50|3983.
16:52:52|3983.
16:52:52|3982.99
16:52:53|3982.99
16:52:54|3982.62
16:52:55|3982.23
16:52:56|3982.23
16:52:57|3982.
16:52:58|3982.01
16:52:59|3981.8
16:53:00|3981.33
16:53:01|3981.96
16:53:02|3981.88
16:53:03|3982.2
16:53:04|3982.21
16:53:05|3982.2
16:53:06|3982.21
16:53:07|3982.18
16:53:08|3982.19
16:53:10|3982.15
16:53:10|3982.14
16:53:11|3982.14
16:53:12|3982.23
16:53:14|3982.99
16:53:15|3983.
16:53:16|3983.
16:53:17|3983.
16:53:18|3983.
16:53:19|3983.96
16:53:20|3984.3
16:53:21|3985.57
16:53:23|3986.41
16:53:23|3986.51
16:53:25|3986.52
16:53:26|3986.52
16:53:28|3986.67
16:53:29|3986.72
16:53:30|3986.81
16:53:30|3986.89
16:53:32|3986.9
16:53:34|3986.83
16:53:35|3987.13
16:53:36|3986.97
16:53:37|3986.75
16:53:38|3986.72
16:53:39|3986.71
16:53:40|3986.71
16:53:41|3986.7
16:53:42|3986.9
16:53:43|3987.24
16:53:44|3987.11
16:53:45|3987.13
16:53:46|3988.42
16:53:47|3988.72
16:53:48|3988.73
16:53:49|3988.97
16:53:50|3988.96
16:53:52|3987.22
16:53:53|3988.69
16:53:54|3988.73
16:53:54|3989.43
16:53:55|3988.73
16:53:56|3988.81
16:53:58|3988.43
16:53:58|3988.8
16:54:00|3988.81
16:54:01|3989.04
16:54:01|3989.04
16:54:03|3989.05
16:54:03|3989.05
16:54:06|3991.21
16:54:06|3991.23
16:54:07|3991.02
16:54:09|3991.71
16:54:10|3990.26
16:54:11|3990.1
16:54:12|3989.71
16:54:13|3989.86
16:54:14|3989.87
16:54:15|3989.87
16:54:17|3989.87
16:54:18|3990.08
16:54:19|3989.89
16:54:19|3989.88
16:54:21|3989.87
16:54:22|3989.87
16:54:24|3990.27
16:54:26|3990.41
16:54:27|3990.41
16:54:29|3990.42
16:54:30|3990.41
16:54:31|3990.45
16:54:32|3991.53
16:54:33|3991.45
16:54:35|3991.46
16:54:36|3991.99
16:54:36|3992.22
16:54:38|3992.41
16:54:39|3991.64
16:54:40|3991.5
16:54:41|3991.5
16:54:42|3991.5
16:54:43|3991.49
16:54:44|3991.46
16:54:44|3991.45
16:54:46|3991.45
16:54:46|3990.44
16:54:48|3990.51
16:54:49|3990.58
16:54:50|3990.31
16:54:50|3990.37
16:54:52|3990.17
16:54:52|3990.37
16:54:54|3990.37
16:54:54|3990.39
16:54:56|3990.4
16:54:56|3990.74
16:54:58|3990.74
16:54:59|3990.74
16:55:00|3991.05
16:55:01|3991.06
16:55:02|3991.63
16:55:03|3991.65
16:55:04|3991.62
16:55:05|3991.65
16:55:06|3991.65
16:55:07|3991.66
16:55:08|3990.16
16:55:09|3989.89
16:55:10|3989.9
16:55:11|3989.89
16:55:12|3989.9
16:55:13|3990.14
16:55:14|3990.14
16:55:15|3990.14
16:55:16|3989.9
16:55:17|3990.
16:55:18|3989.06
16:55:19|3991.17
16:55:20|3991.34
16:55:21|3991.23
16:55:22|3991.83
16:55:24|3992.24
16:55:25|3992.
16:55:26|3992.
16:55:28|3992.04
16:55:28|3992.49
16:55:29|3993.11
16:55:30|3993.62
16:55:32|3993.99
16:55:32|3993.99
16:55:33|3993.72
16:55:34|3993.72
16:55:36|3993.72
16:55:37|3993.64
16:55:39|3993.32
16:55:40|3993.59
16:55:41|3993.62
16:55:42|3993.61
16:55:43|3993.63
16:55:44|3993.61
16:55:45|3993.61
16:55:46|3993.58
16:55:47|3992.62
16:55:47|3993.03
16:55:49|3992.88
16:55:50|3992.78
16:55:50|3992.91
16:55:52|3992.81
16:55:52|3993.48
16:55:54|3993.46
16:55:54|3993.59
16:55:56|3993.6
16:55:57|3993.6
16:55:58|3993.59
16:55:59|3993.72
16:56:00|3993.73
16:56:01|3993.73
16:56:02|3993.73
16:56:02|3993.72
16:56:04|3993.76
16:56:04|3993.77
16:56:06|3993.77
16:56:07|3993.98
16:56:08|3993.78
16:56:09|3993.76
16:56:10|3993.77
16:56:11|3993.76
16:56:11|3993.74
16:56:13|3993.74
16:56:13|3993.76
16:56:14|3993.97
16:56:16|3993.99
16:56:17|3993.99
16:56:18|3993.77
16:56:19|3993.73
16:56:19|3993.73
16:56:21|3993.74
16:56:21|3993.73
16:56:22|3993.73
16:56:24|3993.67
16:56:24|3993.62
16:56:27|3994.27
16:56:28|3994.44
16:56:30|3995.
16:56:30|3995.
16:56:31|3994.73
16:56:32|3994.74
16:56:33|3994.99
16:56:35|3995.17
16:56:36|3995.17
16:56:37|3994.52
16:56:38|3994.3
16:56:39|3994.27
16:56:41|3994.29
16:56:41|3994.29
16:56:43|3994.3
16:56:44|3994.3
16:56:45|3994.57
16:56:46|3994.54
16:56:47|3993.03
16:56:48|3992.39
16:56:49|3992.78
16:56:49|3992.77
16:56:50|3993.46
16:56:52|3993.66
16:56:53|3992.95
16:56:54|3993.66
16:56:55|3993.65
16:56:55|3993.66
16:56:57|3993.89
16:56:57|3994.11
16:56:58|3994.1
16:56:59|3993.69
16:57:01|3993.61
16:57:02|3993.6
16:57:02|3993.67
16:57:04|3993.68
16:57:05|3993.68
16:57:05|3993.27
16:57:07|3992.08
16:57:07|3991.69
16:57:08|3991.01
16:57:09|3990.63
16:57:10|3990.14
16:57:12|3990.15
16:57:13|3990.14
16:57:14|3990.14
16:57:16|3991.5
16:57:16|3991.69
16:57:17|3991.69
16:57:18|3991.69
16:57:19|3991.67
16:57:20|3991.26
16:57:21|3990.62
16:57:22|3990.48
16:57:23|3991.44
16:57:25|3991.26
16:57:27|3991.24
16:57:28|3991.25
16:57:29|3991.24
16:57:31|3991.25
16:57:32|3991.26
16:57:33|3991.26
16:57:34|3991.25
16:57:35|3990.14
16:57:36|3990.14
16:57:37|3990.14
16:57:38|3990.35
16:57:40|3989.55
16:57:40|3989.55
16:57:42|3989.12
16:57:43|3989.13
16:57:44|3989.45
16:57:44|3989.46
16:57:46|3989.46
16:57:47|3990.94
16:57:48|3990.16
16:57:49|3988.77
16:57:50|3987.99
16:57:51|3987.79
16:57:52|3987.63
16:57:53|3987.63
16:57:54|3988.76
16:57:55|3988.13
16:57:56|3987.66
16:57:57|3987.47
16:57:58|3987.6
16:57:59|3987.9
16:58:00|3987.17
16:58:01|3987.14
16:58:03|3987.15
16:58:04|3988.61
16:58:05|3988.56
16:58:07|3987.18
16:58:07|3987.18
16:58:08|3987.17
16:58:09|3985.87
16:58:10|3985.5
16:58:11|3986.78
16:58:12|3987.07
16:58:13|3987.06
16:58:14|3987.04
16:58:16|3986.89
16:58:16|3986.89
16:58:17|3986.85
16:58:18|3986.36
16:58:20|3986.24
16:58:21|3982.3
16:58:21|3982.31
16:58:22|3982.3
16:58:24|3982.31
16:58:25|3982.78
16:58:25|3983.26
16:58:27|3984.96
16:58:29|3984.76
16:58:30|3984.75
16:58:31|3984.76
16:58:33|3985.7
16:58:35|3985.94
16:58:35|3985.93
16:58:37|3985.93
16:58:38|3985.92
16:58:39|3984.68
16:58:40|3983.7
16:58:41|3982.8
16:58:42|3982.98
16:58:43|3983.19
16:58:44|3983.58
16:58:45|3983.59
16:58:46|3983.58
16:58:47|3983.18
16:58:48|3983.18
16:58:49|3983.18
16:58:50|3982.73
16:58:51|3982.73
16:58:52|3982.73
16:58:53|3984.1
16:58:54|3984.79
16:58:55|3984.91
16:58:56|3984.8
16:58:57|3984.79
16:58:58|3984.8
16:58:59|3984.79
16:59:00|3984.8
16:59:01|3984.16
16:59:02|3984.14
16:59:03|3984.69
16:59:04|3984.68
16:59:05|3984.69
16:59:06|3984.69
16:59:07|3984.36
16:59:08|3983.29
16:59:09|3982.74
16:59:10|3982.71
16:59:12|3982.61
16:59:14|3982.61
16:59:14|3982.54
16:59:15|3982.54
16:59:16|3982.54
16:59:17|3982.01
16:59:18|3981.54
16:59:19|3981.83
16:59:20|3981.84
16:59:22|3981.83
16:59:23|3981.38
16:59:24|3981.38
16:59:25|3980.99
16:59:26|3980.74
16:59:27|3980.74
16:59:28|3980.74
16:59:30|3980.74
16:59:31|3980.73
16:59:32|3981.42
16:59:33|3980.8
16:59:34|3980.83
16:59:35|3980.83
16:59:36|3980.82
16:59:37|3980.83
16:59:38|3980.83
16:59:39|3980.83
16:59:40|3980.83
16:59:41|3980.83
16:59:42|3980.83
16:59:43|3980.83
16:59:44|3978.82
16:59:45|3978.81
16:59:46|3978.58
16:59:47|3978.56
16:59:48|3978.58
16:59:49|3979.6
16:59:50|3980.
16:59:51|3979.19
16:59:52|3981.37
16:59:53|3981.37
16:59:54|3980.8
16:59:55|3979.41
16:59:56|3979.41
16:59:57|3979.22
16:59:58|3978.62
16:59:59|3978.62
17:00:01|3977.69
17:00:01|3977.28
17:00:03|3976.77
17:00:04|3976.77
17:00:04|3976.76
17:00:05|3976.77
17:00:06|3976.77
17:00:07|3976.49
17:00:08|3976.49
17:00:09|3978.21
17:00:10|3977.52
17:00:11|3977.75
17:00:12|3977.93
17:00:13|3979.4
17:00:14|3979.6
17:00:15|3979.93
17:00:16|3979.85
17:00:17|3978.73
17:00:18|3978.73
17:00:19|3979.08
17:00:20|3978.62
17:00:21|3978.75
17:00:22|3978.43
17:00:23|3978.67
17:00:24|3978.67
17:00:25|3978.67
17:00:26|3980.1
17:00:27|3980.82
17:00:29|3982.17
17:00:31|3982.78
17:00:31|3982.8
17:00:32|3982.88
17:00:34|3982.91
17:00:35|3982.66
17:00:37|3982.65
17:00:38|3982.65
17:00:39|3982.65
17:00:40|3982.75
17:00:40|3982.76
17:00:42|3983.52
17:00:43|3983.53
17:00:43|3984.16
17:00:45|3984.16
17:00:46|3984.16
17:00:46|3984.16
17:00:48|3983.2
17:00:49|3983.34
17:00:49|3983.44
17:00:50|3983.44
17:00:51|3983.74
17:00:53|3984.68
17:00:53|3984.68
17:00:55|3986.2
17:00:56|3986.02
17:00:56|3986.39
17:00:57|3987.18
17:00:58|3987.01
17:00:59|3987.61
17:01:01|3987.6
17:01:02|3987.62
17:01:02|3987.6
17:01:04|3987.61
17:01:04|3987.84
17:01:05|3986.58
17:01:07|3986.6
17:01:08|3986.59
17:01:08|3986.6
17:01:09|3986.6
17:01:10|3986.59
17:01:12|3986.59
17:01:12|3985.92
17:01:13|3985.09
17:01:14|3984.54
17:01:16|3984.55
17:01:16|3984.54
17:01:18|3984.54
17:01:18|3984.2
17:01:19|3984.5
17:01:21|3984.45
17:01:21|3985.5
17:01:22|3986.15
17:01:23|3986.1
17:01:24|3986.1
17:01:25|3985.88
17:01:26|3985.19
17:01:27|3984.7
17:01:28|3984.74
17:01:29|3984.56
17:01:31|3984.62
17:01:32|3985.12
17:01:34|3984.69
17:01:35|3984.7
17:01:36|3984.49
17:01:38|3984.31
17:01:39|3983.49
17:01:40|3983.57
17:01:41|3983.42
17:01:42|3983.43
17:01:44|3983.17
17:01:45|3982.66
17:01:45|3982.49
17:01:46|3981.63
17:01:48|3981.76
17:01:48|3981.76
17:01:49|3981.77
17:01:50|3981.76
17:01:51|3981.51
17:01:52|3982.98
17:01:54|3983.67
17:01:55|3983.44
17:01:56|3982.83
17:01:56|3983.48
17:01:57|3983.65
17:01:58|3983.83
17:01:59|3983.2
17:02:01|3982.55
17:02:02|3982.43
17:02:03|3982.71
17:02:04|3982.42
17:02:05|3982.49
17:02:06|3982.49
17:02:07|3983.16
17:02:08|3982.57
17:02:09|3982.6
17:02:10|3982.6
17:02:12|3982.43
17:02:12|3982.43
17:02:13|3982.56
17:02:15|3982.56
17:02:16|3982.56
17:02:16|3982.57
17:02:17|3983.55
17:02:19|3983.69
17:02:20|3984.62
17:02:20|3984.57
17:02:21|3984.89
17:02:22|3984.73
17:02:23|3984.73
17:02:24|3983.71
17:02:25|3983.43
17:02:26|3983.17
17:02:28|3983.61
17:02:28|3983.72
17:02:29|3983.21
17:02:31|3983.28
17:02:33|3983.95
17:02:35|3983.9
17:02:36|3983.91
17:02:37|3982.58
17:02:38|3982.92
17:02:39|3982.67
17:02:40|3982.51
17:02:40|3982.49
17:02:42|3982.43
17:02:43|3982.43
17:02:44|3982.43
17:02:45|3982.43
17:02:46|3982.04
17:02:47|3982.43
17:02:48|3983.68
17:02:49|3983.15
17:02:51|3983.15
17:02:51|3983.84
17:02:52|3983.84
17:02:53|3983.85
17:02:54|3983.17
17:02:55|3983.91
17:02:56|3983.9
17:02:57|3983.9
17:02:58|3983.9
17:02:59|3983.9
17:03:00|3983.91
17:03:01|3983.91
17:03:02|3983.91
17:03:03|3983.91
17:03:04|3983.91
17:03:05|3984.91
17:03:06|3984.9
17:03:07|3984.9
17:03:08|3985.
17:03:09|3985.
17:03:10|3985.
17:03:11|3984.99
17:03:12|3983.34
17:03:13|3983.33
17:03:14|3983.34
17:03:15|3983.33
17:03:17|3983.17
17:03:18|3983.58
17:03:19|3982.44
17:03:20|3983.11
17:03:20|3983.38
17:03:21|3983.52
17:03:23|3983.51
17:03:24|3983.51
17:03:25|3983.52
17:03:26|3983.51
17:03:27|3985.98
17:03:28|3985.3
17:03:29|3984.47
17:03:30|3983.99
17:03:30|3983.47
17:03:33|3983.47
17:03:34|3983.48
17:03:35|3983.54
17:03:36|3983.95
17:03:37|3983.79
17:03:38|3983.9
17:03:39|3983.9
17:03:40|3983.89
17:03:41|3983.89
17:03:43|3983.88
17:03:43|3983.88
17:03:45|3983.53
17:03:46|3982.47
17:03:47|3982.03
17:03:47|3980.81
17:03:48|3981.25
17:03:50|3981.25
17:03:51|3981.49
17:03:51|3981.5
17:03:54|3981.5
17:03:54|3981.87
17:03:55|3982.73
17:03:56|3983.66
17:03:57|3983.66
17:03:58|3983.3
17:03:59|3982.92
17:04:00|3983.46
17:04:01|3983.94
17:04:02|3984.3
17:04:03|3984.99
17:04:04|3985.
17:04:05|3984.99
17:04:06|3984.55
17:04:07|3983.45
17:04:08|3983.34
17:04:09|3983.69
17:04:10|3983.66
17:04:11|3983.66
17:04:12|3983.92
17:04:13|3983.92
17:04:14|3983.92
17:04:15|3983.92
17:04:16|3983.93
17:04:18|3983.93
17:04:19|3984.98
17:04:20|3984.84
17:04:21|3984.99
17:04:22|3984.98
17:04:23|3985.12
17:04:24|3985.12
17:04:25|3985.2
17:04:26|3985.2
17:04:26|3985.2
17:04:28|3985.
17:04:29|3984.9
17:04:30|3984.9
17:04:31|3984.9
17:04:32|3985.44
17:04:34|3985.34
17:04:35|3985.54
17:04:36|3985.99
17:04:37|3986.7
17:04:38|3986.42
17:04:39|3986.42
17:04:40|3986.81
17:04:41|3986.81
17:04:43|3986.65
17:04:44|3986.43
17:04:45|3986.44
17:04:45|3986.42
17:04:46|3985.2
17:04:47|3984.26
17:04:48|3986.01
17:04:49|3985.8
17:04:50|3985.97
17:04:51|3986.09
17:04:53|3986.09
17:04:53|3986.1
17:04:54|3986.09
17:04:56|3986.09
17:04:56|3986.1
17:04:57|3986.09
17:04:58|3986.02
17:04:59|3986.01
17:05:00|3985.97
17:05:01|3985.71
17:05:02|3985.7
17:05:03|3985.7
17:05:04|3985.86
17:05:06|3986.81
17:05:07|3987.74
17:05:08|3987.46
17:05:09|3987.46
17:05:10|3987.75
17:05:12|3986.6
17:05:12|3986.42
17:05:13|3986.41
17:05:14|3986.4
17:05:15|3986.41
17:05:16|3986.4
17:05:18|3986.33
17:05:18|3986.46
17:05:19|3987.03
17:05:20|3987.03
17:05:21|3987.03
17:05:22|3987.03
17:05:23|3986.79
17:05:24|3986.77
17:05:25|3986.77
17:05:26|3986.77
17:05:27|3986.77
17:05:28|3986.1
17:05:29|3986.26
17:05:31|3986.11
17:05:31|3986.06
17:05:32|3986.06
17:05:35|3985.94
17:05:36|3986.73
17:05:37|3986.72
17:05:39|3987.15
17:05:40|3987.31
17:05:41|3987.36
17:05:42|3987.36
17:05:43|3987.
17:05:44|3986.87
17:05:45|3986.36
17:05:46|3986.29
17:05:47|3986.37
17:05:48|3986.46
17:05:49|3986.4
17:05:51|3986.84
17:05:52|3986.43
17:05:52|3986.43
17:05:54|3986.69
17:05:55|3986.43
17:05:56|3986.43
17:05:56|3986.28
17:05:58|3985.95
17:05:59|3985.9
17:06:00|3985.84
17:06:00|3986.59
17:06:02|3986.64
17:06:02|3986.91
17:06:04|3987.62
17:06:05|3987.73
17:06:05|3987.97
17:06:06|3987.76
17:06:07|3987.
17:06:09|3987.
17:06:09|3987.97
17:06:10|3987.51
17:06:11|3987.48
17:06:13|3987.48
17:06:14|3987.52
17:06:14|3988.2
17:06:16|3988.13
17:06:16|3987.85
17:06:18|3988.29
17:06:19|3988.24
17:06:20|3989.08
17:06:21|3989.27
17:06:21|3989.09
17:06:23|3989.99
17:06:23|3989.99
17:06:24|3990.71
17:06:26|3991.29
17:06:26|3990.87
17:06:27|3990.98
17:06:28|3990.77
17:06:29|3991.48
17:06:31|3991.14
17:06:32|3991.2
17:06:33|3990.65
17:06:34|3990.43
17:06:36|3990.21
17:06:36|3990.38
17:06:37|3990.28
17:06:38|3990.47
17:06:39|3990.3
17:06:41|3990.19
17:06:41|3989.32
17:06:42|3989.02
17:06:43|3989.21
17:06:44|3989.28
17:06:45|3988.93
17:06:46|3989.24
17:06:47|3989.21
17:06:48|3989.13
17:06:50|3989.7
17:06:51|3989.31
17:06:52|3989.3
17:06:53|3990.25
17:06:54|3990.61
17:06:55|3990.62
17:06:55|3991.12
17:06:57|3990.99
17:06:59|3989.36
17:06:59|3989.44
17:07:00|3989.55
17:07:01|3989.79
17:07:02|3989.78
17:07:03|3989.78
17:07:04|3989.78
17:07:05|3991.01
17:07:06|3990.71
17:07:07|3990.71
17:07:08|3990.66
17:07:09|3990.65
17:07:10|3990.65
17:07:11|3990.61
17:07:12|3990.55
17:07:14|3990.32
17:07:15|3990.33
17:07:15|3990.33
17:07:17|3989.8
17:07:18|3989.78
17:07:19|3989.77
17:07:20|3989.77
17:07:21|3989.78
17:07:22|3989.78
17:07:23|3989.77
17:07:24|3989.65
17:07:25|3989.65
17:07:26|3989.51
17:07:27|3989.46
17:07:28|3989.46
17:07:29|3989.32
17:07:30|3989.33
17:07:31|3990.34
17:07:32|3990.33
17:07:33|3990.34
17:07:34|3990.46
17:07:36|3990.66
17:07:38|3990.71
17:07:39|3991.46
17:07:40|3991.47
17:07:41|3991.47
17:07:42|3991.7
17:07:43|3992.66
17:07:45|3992.3
17:07:45|3992.3
17:07:47|3992.57
17:07:48|3992.57
17:07:49|3992.57
17:07:50|3992.57
17:07:51|3992.56
17:07:52|3991.48
17:07:53|3991.67
17:07:54|3991.87
17:07:55|3991.88
17:07:56|3991.87
17:07:57|3991.88
17:07:59|3992.09
17:08:00|3992.09
17:08:01|3992.1
17:08:01|3992.11
17:08:02|3990.1
17:08:03|3990.92
17:08:05|3990.83
17:08:06|3991.63
17:08:06|3991.64
17:08:08|3991.66
17:08:09|3992.1
17:08:10|3992.79
17:08:11|3992.63
17:08:12|3992.63
17:08:13|3993.09
17:08:14|3993.64
17:08:15|3993.65
17:08:17|3993.36
17:08:18|3993.86
17:08:18|3993.67
17:08:19|3993.8
17:08:20|3993.79
17:08:22|3994.69
17:08:22|3993.79
17:08:23|3993.79
17:08:24|3993.79
17:08:25|3993.68
17:08:26|3993.67
17:08:27|3993.67
17:08:28|3994.6
17:08:29|3994.94
17:08:31|3994.99
17:08:31|3994.99
17:08:33|3994.99
17:08:34|3995.1
17:08:34|3994.92
17:08:36|3994.92
17:08:37|3995.07
17:08:39|3995.09
17:08:40|3995.52
17:08:41|3995.53
17:08:43|3995.35
17:08:44|3994.98
17:08:46|3993.98
17:08:47|3993.97
17:08:48|3994.12
17:08:48|3994.12
17:08:50|3993.09
17:08:51|3993.01
17:08:52|3993.62
17:08:53|3993.61
17:08:54|3993.61
17:08:54|3993.62
17:08:55|3994.06
17:08:56|3994.42
17:08:58|3994.52
17:08:59|3994.52
17:09:00|3994.66
17:09:02|3994.65
17:09:02|3995.27
17:09:04|3994.64
17:09:04|3994.75
17:09:05|3994.06
17:09:06|3993.99
17:09:07|3994.09
17:09:08|3993.25
17:09:09|3993.37
17:09:10|3994.86
17:09:12|3994.41
17:09:12|3994.63
17:09:13|3996.02
17:09:14|3995.43
17:09:15|3995.16
17:09:16|3994.64
17:09:17|3994.29
17:09:19|3994.29
17:09:19|3994.24
17:09:20|3994.24
17:09:22|3994.23
17:09:22|3994.06
17:09:23|3993.48
17:09:24|3993.47
17:09:25|3993.47
17:09:26|3993.47
17:09:27|3993.47
17:09:28|3993.97
17:09:29|3993.97
17:09:30|3993.99
17:09:31|3993.99
17:09:32|3995.09
17:09:33|3995.14
17:09:34|3996.09
17:09:35|3996.05
17:09:36|3995.87
17:09:37|3994.62
17:09:39|3994.62
17:09:40|3995.96
17:09:41|3995.96
17:09:42|3995.96
17:09:44|3996.89
17:09:44|3996.33
17:09:45|3995.33
17:09:46|3995.16
17:09:48|3995.16
17:09:48|3995.78
17:09:50|3995.77
17:09:51|3995.77
17:09:52|3996.34
17:09:53|3996.33
17:09:54|3996.46
17:09:55|3996.33
17:09:56|3996.6
17:09:57|3996.6
17:09:58|3996.4
17:10:00|3996.6
17:10:01|3996.42
17:10:02|3997.27
17:10:03|3997.27
17:10:04|3997.35
17:10:05|3997.35
17:10:06|3997.33
17:10:07|3997.33
17:10:07|3997.33
17:10:09|3997.42
17:10:10|3997.41
17:10:11|3997.41
17:10:12|3996.48
17:10:13|3996.24
17:10:13|3996.48
17:10:15|3998.06
17:10:16|3997.67
17:10:17|3997.3
17:10:18|3997.3
17:10:19|3997.29
17:10:20|3997.93
17:10:21|3998.98
17:10:22|3998.03
17:10:23|3998.03
17:10:24|3997.91
17:10:25|3997.08
17:10:25|3997.08
17:10:27|3997.08
17:10:27|3996.94
17:10:29|3997.46
17:10:30|3997.46
17:10:30|3997.45
17:10:32|3997.45
17:10:33|3997.5
17:10:34|3997.95
17:10:35|3997.79
17:10:36|3997.8
17:10:37|3997.8
17:10:38|3997.8
17:10:40|3997.83
17:10:41|3998.
17:10:42|3998.15
17:10:43|3998.15
17:10:44|3998.15
17:10:45|3998.11
17:10:47|3997.94
17:10:48|3997.81
17:10:49|3997.83
17:10:51|3997.83
17:10:51|3998.
17:10:52|3998.01
17:10:54|3999.17
17:10:55|3999.16
17:10:56|3999.17
17:10:57|3999.22
17:10:58|3999.3
17:10:59|3999.29
17:11:00|3999.12
17:11:01|3999.06
17:11:02|3998.38
17:11:03|3998.3
17:11:04|3999.23
17:11:05|3999.22
17:11:06|3999.18
17:11:07|3999.18
17:11:08|3999.17
17:11:09|3999.17
17:11:11|3999.17
17:11:13|3998.
17:11:13|3997.56
17:11:14|3997.56
17:11:16|3997.55
17:11:17|3997.56
17:11:18|3997.56
17:11:19|3997.55
17:11:19|3997.56
17:11:21|3997.44
17:11:22|3997.01
17:11:23|3997.01
17:11:24|3997.
17:11:25|3996.41
17:11:26|3996.4
17:11:27|3996.41
17:11:27|3995.97
17:11:28|3995.97
17:11:29|3995.7
17:11:31|3995.44
17:11:33|3994.29
17:11:33|3994.45
17:11:34|3993.71
17:11:35|3993.65
17:11:36|3993.64
17:11:37|3993.67
17:11:38|3993.67
17:11:40|3994.03
17:11:41|3994.02
17:11:43|3994.03
17:11:44|3995.7
17:11:45|3996.05
17:11:46|3996.06
17:11:47|3996.05
17:11:48|3996.35
17:11:49|3996.35
17:11:50|3996.99
17:11:51|3996.99
17:11:53|3997.
17:11:53|3997.26
17:11:55|3997.56
17:11:56|3997.56
17:11:57|3997.55
17:11:58|3997.55
17:11:59|3997.56
17:11:59|3997.56
17:12:01|3998.08
17:12:02|3998.09
17:12:03|3998.2
17:12:04|3998.21
17:12:05|3998.21
17:12:06|3998.21
17:12:08|3997.3
17:12:09|3997.3
17:12:10|3997.3
17:12:11|3997.23
17:12:12|3997.21
17:12:13|3996.74
17:12:14|3996.36
17:12:14|3996.37
17:12:16|3996.32
17:12:17|3996.16
17:12:18|3996.3
17:12:18|3997.
17:12:20|3997.01
17:12:21|3997.01
17:12:22|3997.78
17:12:22|3997.96
17:12:24|3997.96
17:12:24|3997.96
17:12:26|3997.96
17:12:26|3997.96
17:12:28|3997.97
17:12:29|3997.96
17:12:30|3997.96
17:12:30|3997.91
17:12:32|3998.32
17:12:33|3998.37
17:12:34|3998.17
17:12:34|3998.17
17:12:36|3998.37
17:12:37|3998.69
17:12:38|3998.7
17:12:39|3999.54
17:12:40|3999.55
17:12:41|3999.57
17:12:43|3999.77
17:12:43|3999.77
17:12:45|3999.29
17:12:47|3999.07
17:12:48|3999.29
17:12:49|3999.04
17:12:51|3999.01
17:12:52|3998.57
17:12:53|3998.6
17:12:54|3998.6
17:12:56|3999.
17:12:56|3998.61
17:12:57|3998.85
17:12:58|3998.74
17:12:59|3998.87
17:13:00|3998.86
17:13:01|3998.86
17:13:02|3998.86
17:13:03|3999.
17:13:04|3999.
17:13:06|3998.99
17:13:06|3999.86
17:13:07|3999.81
17:13:08|3999.81
17:13:09|4000.
17:13:10|3999.81
17:13:11|3999.2
17:13:12|3999.21
17:13:13|3999.25
17:13:14|3999.15
17:13:15|3999.15
17:13:16|3999.01
17:13:17|3999.
17:13:18|3999.
17:13:19|3999.
17:13:20|3999.51
17:13:21|3999.52
17:13:22|3999.66
17:13:23|3999.51
17:13:24|3999.51
17:13:25|3999.51
17:13:26|3999.51
17:13:27|3999.5
17:13:28|3999.5
17:13:30|3999.51
17:13:30|3999.5
17:13:32|3999.5
17:13:32|3999.51
17:13:33|3999.51
17:13:34|3999.51
17:13:35|3999.51
17:13:36|3999.73
17:13:37|3999.51
17:13:39|3999.64
17:13:39|3999.74
17:13:41|3999.73
17:13:43|3999.93
17:13:44|3999.92
17:13:45|3999.92
17:13:46|3999.92
17:13:48|4001.65
17:13:48|4000.87
17:13:49|4000.76
17:13:50|3999.93
17:13:51|3999.92
17:13:52|3999.66
17:13:53|3999.52
17:13:54|3999.67
17:13:56|3999.9
17:13:56|3999.86
17:13:57|3999.86
17:13:58|3999.86
17:13:59|3999.87
17:14:00|3999.83
17:14:01|3999.76
17:14:02|3999.75
17:14:03|3999.74
17:14:04|3999.81
17:14:05|3999.82
17:14:06|3999.74
17:14:07|3999.75
17:14:08|3999.75
17:14:09|3999.75
17:14:10|3999.67
17:14:11|3999.02
17:14:13|3998.61
17:14:14|3998.56
17:14:15|3996.84
17:14:16|3996.71
17:14:17|3996.42
17:14:18|3997.18
17:14:19|3996.83
17:14:20|3997.17
17:14:21|3997.17
17:14:22|3996.93
17:14:23|3996.59
17:14:24|3995.96
17:14:25|3995.97
17:14:26|3995.96
17:14:27|3995.59
17:14:28|3995.59
17:14:29|3995.58
17:14:31|3995.24
17:14:31|3997.51
17:14:32|3998.24
17:14:33|3998.84
17:14:34|3998.43
17:14:35|3998.74
17:14:36|3998.62
17:14:37|3998.38
17:14:38|3998.31
17:14:39|3996.77
17:14:40|3996.74
17:14:41|3996.27
17:14:43|3996.26
17:14:44|3996.12
17:14:45|3995.6
17:14:46|3995.25
17:14:48|3994.43
17:14:49|3994.39
17:14:50|3994.18
17:14:52|3994.18
17:14:53|3994.14
17:14:54|3994.01
17:14:55|3994.42
17:14:56|3994.43
17:14:57|3994.94
17:14:58|3994.95
17:14:59|3996.12
17:15:00|3995.97
17:15:01|3996.4
17:15:02|3995.97
17:15:03|3994.96
17:15:04|3994.95
17:15:05|3995.28
17:15:06|3995.83
17:15:07|3996.01
17:15:08|3995.48
17:15:09|3995.74
17:15:11|3995.68
17:15:12|3995.75
17:15:14|3995.78
17:15:14|3996.39
17:15:15|3997.5
17:15:16|3996.6
17:15:17|3996.26
17:15:18|3996.26
17:15:19|3996.26
17:15:20|3996.58
17:15:21|3996.58
17:15:22|3996.59
17:15:23|3996.66
17:15:24|3996.69
17:15:25|3998.21
17:15:26|3998.28
17:15:27|3998.27
17:15:28|3998.38
17:15:29|3998.37
17:15:30|3998.38
17:15:31|3998.95
17:15:32|3998.62
17:15:33|3998.38
17:15:34|3998.58
17:15:35|3998.58
17:15:36|3998.22
17:15:37|3998.31
17:15:38|3998.3
17:15:39|3998.28
17:15:40|3998.38
17:15:41|3998.38
17:15:42|3997.71
17:15:44|3997.33
17:15:45|3997.37
17:15:47|3996.9
17:15:48|3996.9
17:15:49|3996.89
17:15:50|3996.89
17:15:51|3997.2
17:15:52|3996.91
17:15:54|3996.91
17:15:55|3997.28
17:15:56|3997.28
17:15:57|3997.25
17:15:58|3997.26
17:15:59|3998.26
17:16:01|3998.27
17:16:01|3998.26
17:16:02|3998.38
17:16:03|3998.38
17:16:05|3998.61
17:16:06|3998.61
17:16:07|3998.72
17:16:08|3998.56
17:16:09|3998.67
17:16:10|3998.66
17:16:11|3997.67
17:16:12|3997.86
17:16:13|3998.03
17:16:15|3997.81
17:16:16|3998.02
17:16:17|3998.18
17:16:17|3998.27
17:16:18|3998.28
17:16:19|3998.27
17:16:20|3998.37
17:16:22|3998.38
17:16:22|3998.37
17:16:24|3998.37
17:16:25|3998.38
17:16:26|3998.37
17:16:26|3998.37
17:16:27|3998.37
17:16:29|3998.37
17:16:29|3998.37
17:16:30|3998.37
17:16:33|3998.37
17:16:33|3998.04
17:16:34|3998.37
17:16:35|3998.37
17:16:36|3998.37
17:16:37|3998.37
17:16:38|3998.37
17:16:39|3998.38
17:16:40|3998.37
17:16:42|3998.37
17:16:42|3998.11
17:16:43|3998.02
17:16:45|3998.19
17:16:47|3998.38
17:16:48|3998.37
17:16:49|3998.37
17:16:50|3998.37
17:16:51|3998.37
17:16:52|3998.29
17:16:54|3998.23
17:16:55|3998.24
17:16:56|3998.24
17:16:56|3998.33
17:16:57|3998.31
17:16:59|3998.31
17:17:00|3998.4
17:17:01|3998.7
17:17:01|3998.7
17:17:02|3998.7
17:17:04|3998.7
17:17:04|3998.7
17:17:06|3998.37
17:17:06|3998.33
17:17:08|3998.37
17:17:09|3998.67
17:17:09|3998.86
17:17:10|3998.87
17:17:11|3998.88
17:17:12|3998.44
17:17:14|3998.55
17:17:15|3998.45
17:17:16|3998.66
17:17:17|3998.67
17:17:18|3998.67
17:17:19|3998.7
17:17:20|3998.7
17:17:21|3998.7
17:17:22|3999.46
17:17:23|3999.46
17:17:24|3999.47
17:17:25|3999.47
17:17:26|3999.35
17:17:27|3999.35
17:17:28|3999.46
17:17:29|3999.49
17:17:30|3999.49
17:17:31|3999.48
17:17:32|3999.47
17:17:33|3999.46
17:17:34|3999.47
17:17:35|3999.47
17:17:36|3999.87
17:17:37|3999.88
17:17:38|3999.55
17:17:39|3999.46
17:17:40|3999.27
17:17:41|3999.28
17:17:42|3999.45
17:17:43|3999.3
17:17:44|3999.27
17:17:45|3998.03
17:17:47|3997.72
17:17:48|3997.99
17:17:48|3998.08
17:17:50|3998.08
17:17:50|3998.09
17:17:51|3998.97
17:17:53|3998.98
17:17:53|3999.
17:17:54|3999.
17:17:57|3999.28
17:17:57|3999.
17:17:58|3998.53
17:18:00|3998.03
17:18:01|3998.02
17:18:03|3998.03
17:18:03|3998.03
17:18:05|3996.91
17:18:06|3995.49
17:18:07|3995.48
17:18:08|3995.23
17:18:09|3995.23
17:18:10|3996.14
17:18:11|3996.14
17:18:12|3996.14
17:18:13|3996.13
17:18:14|3996.
17:18:15|3996.
17:18:16|3996.
17:18:17|3996.
17:18:19|3995.95
17:18:19|3995.86
17:18:21|3995.86
17:18:22|3995.86
17:18:23|3996.63
17:18:24|3996.33
17:18:25|3996.
17:18:25|3995.99
17:18:27|3996.
17:18:28|3996.
17:18:29|3996.
17:18:30|3995.99
17:18:31|3996.
17:18:32|3996.
17:18:33|3995.92
17:18:33|3996.
17:18:35|3995.24
17:18:36|3995.23
17:18:37|3995.24
17:18:38|3995.24
17:18:39|3995.24
17:18:40|3995.23
17:18:41|3995.23
17:18:42|3995.5
17:18:42|3995.5
17:18:44|3995.24
17:18:44|3995.24
17:18:46|3995.23
17:18:48|3995.24
17:18:49|3995.35
17:18:51|3995.35
17:18:51|3995.35
17:18:52|3995.58
17:18:53|3995.25
17:18:54|3995.38
17:18:56|3995.38
17:18:57|3994.63
17:18:58|3994.62
17:18:59|3994.62
17:19:00|3994.61
17:19:01|3994.62
17:19:02|3996.23
17:19:03|3996.52
17:19:05|3996.83
17:19:06|3996.82
17:19:07|3996.42
17:19:08|3996.42
17:19:09|3994.98
17:19:09|3994.44
17:19:10|3993.86
17:19:11|3993.92
17:19:13|3993.92
17:19:14|3994.16
17:19:15|3994.28
17:19:16|3994.28
17:19:17|3994.28
17:19:17|3994.27
17:19:19|3994.21
17:19:19|3993.97
17:19:21|3994.04
17:19:21|3994.21
17:19:22|3994.28
17:19:24|3994.58
17:19:25|3994.58
17:19:26|3994.07
17:19:27|3993.85
17:19:28|3993.86
17:19:29|3994.26
17:19:30|3994.26
17:19:31|3994.26
17:19:32|3994.27
17:19:33|3994.27
17:19:34|3994.26
17:19:35|3994.99
17:19:36|3996.07
17:19:37|3996.51
17:19:38|3996.99
17:19:39|3996.99
17:19:41|3997.
17:19:42|3997.66
17:19:43|3997.64
17:19:44|3997.65
17:19:44|3996.94
17:19:46|3996.73
17:19:46|3995.52
17:19:49|3995.15
17:19:50|3995.15
17:19:52|3995.71
17:19:53|3995.36
17:19:54|3995.37
17:19:55|3995.61
17:19:56|3995.6
17:19:57|3996.11
17:19:58|3995.86
17:19:59|3995.89
17:20:01|3995.48
17:20:02|3996.02
17:20:04|3995.72
17:20:05|3997.08
17:20:06|3997.4
17:20:07|3997.4
17:20:08|3997.73
17:20:09|3997.72
17:20:10|3997.43
17:20:11|3997.26
17:20:12|3997.26
17:20:13|3996.94
17:20:14|3996.84
17:20:15|3996.66
17:20:16|3996.99
17:20:17|3996.99
17:20:18|3996.57
17:20:19|3996.65
17:20:21|3996.66
17:20:21|3997.25
17:20:23|3998.05
17:20:24|3998.06
17:20:25|3998.1
17:20:26|3999.5
17:20:27|3999.5
17:20:28|3999.49
17:20:29|3999.49
17:20:30|3999.5
17:20:31|3999.49
17:20:32|3999.49
17:20:33|3999.49
17:20:34|3999.49
17:20:35|3999.5
17:20:36|3999.5
17:20:37|3999.5
17:20:38|3999.5
17:20:39|3999.49
17:20:40|3999.5
17:20:41|3999.5
17:20:42|3999.5
17:20:43|3999.49
17:20:44|3999.49
17:20:45|3999.74
17:20:46|4000.27
17:20:47|4000.91
17:20:48|4001.
17:20:50|4001.32
17:20:52|4001.39
17:20:52|4001.38
17:20:53|4001.57
17:20:54|4001.57
17:20:56|4001.66
17:20:56|4001.65
17:20:57|4001.71
17:20:58|4001.76
17:20:59|4001.76
17:21:01|4001.77
17:21:01|4001.77
17:21:02|4001.85
17:21:03|4001.87
17:21:04|4001.89
17:21:06|4001.9
17:21:06|4001.92
17:21:07|4001.91
17:21:08|4002.04
17:21:09|4002.09
17:21:11|4002.1
17:21:11|4002.09
17:21:12|4002.33
17:21:13|4002.33
17:21:15|4002.33
17:21:15|4002.33
17:21:16|4002.33
17:21:17|4002.34
17:21:18|4002.33
17:21:19|4002.33
17:21:20|4002.32
17:21:22|4002.31
17:21:22|4002.31
17:21:23|4002.32
17:21:24|4002.33
17:21:25|4002.37
17:21:27|4002.37
17:21:27|4002.37
17:21:28|4002.38
17:21:29|4002.43
17:21:30|4002.42
17:21:31|4002.42
17:21:32|4002.42
17:21:33|4002.62
17:21:34|4002.62
17:21:35|4002.42
17:21:36|4002.43
17:21:37|4002.53
17:21:38|4002.52
17:21:40|4003.06
17:21:41|4003.07
17:21:42|4003.24
17:21:43|4003.29
17:21:44|4003.3
17:21:45|4003.3
17:21:46|4003.33
17:21:47|4003.54
17:21:48|4003.63
17:21:49|4003.63
17:21:51|4003.79
17:21:52|4003.86
17:21:54|4003.86
17:21:55|4003.86
17:21:55|4003.88
17:21:57|4003.88
17:21:57|4004.4
17:21:59|4003.92
17:21:59|4003.92
17:22:00|4003.92
17:22:02|4003.92
17:22:04|4002.5
17:22:04|4002.43
17:22:05|4002.38
17:22:06|4002.4
17:22:07|4002.73
17:22:08|4002.72
17:22:10|4002.73
17:22:10|4002.7
17:22:12|4002.7
17:22:14|4002.69
17:22:14|4002.01
17:22:15|4001.69
17:22:17|4001.56
17:22:18|4001.57
17:22:19|4001.56
17:22:20|4001.56
17:22:21|4001.24
17:22:22|4001.24
17:22:23|4000.79
17:22:24|4000.15
17:22:26|4000.
17:22:27|3999.98
17:22:27|3999.59
17:22:28|3999.59
17:22:30|3999.59
17:22:30|3999.59
17:22:32|3999.59
17:22:33|3999.49
17:22:34|3999.01
17:22:34|3998.68
17:22:35|3997.93
17:22:36|3997.31
17:22:37|3997.11
17:22:38|3997.13
17:22:40|3997.12
17:22:40|3997.13
17:22:42|3997.23
17:22:42|3997.36
17:22:43|3997.23
17:22:44|3997.23
17:22:45|3997.11
17:22:46|3997.11
17:22:48|3996.96
17:22:48|3996.95
17:22:49|3997.12
17:22:52|3997.3
17:22:52|3997.02
17:22:54|3997.01
17:22:55|3997.01
17:22:57|3997.
17:22:57|3997.
17:22:59|3996.99
17:23:00|3997.1
17:23:01|3997.1
17:23:02|3997.11
17:23:03|3997.11
17:23:04|3997.11
17:23:05|3995.69
17:23:05|3995.81
17:23:06|3995.78
17:23:08|3995.79
17:23:09|3995.17
17:23:10|3995.15
17:23:11|3995.
17:23:12|3994.3
17:23:13|3994.4
17:23:14|3994.4
17:23:15|3994.4
17:23:16|3995.54
17:23:17|3995.55
17:23:18|3995.18
17:23:19|3995.37
17:23:20|3995.41
17:23:21|3995.42
17:23:22|3995.32
17:23:23|3995.39
17:23:24|3995.38
17:23:25|3995.34
17:23:26|3994.41
17:23:27|3994.19
17:23:28|3993.86
17:23:29|3993.74
17:23:30|3993.23
17:23:31|3990.56
17:23:32|3991.28
17:23:33|3991.74
17:23:34|3991.73
17:23:35|3991.74
17:23:36|3992.79
17:23:37|3992.5
17:23:38|3991.8
17:23:39|3991.08
17:23:40|3991.09
17:23:41|3991.08
17:23:42|3991.09
17:23:43|3991.09
17:23:44|3992.64
17:23:45|3992.8
17:23:46|3992.67
17:23:47|3992.67
17:23:48|3993.41
17:23:49|3993.38
17:23:50|3993.63
17:23:51|3993.39
17:23:53|3993.38
17:23:54|3993.4
17:23:56|3993.35
17:23:57|3993.34
17:23:58|3993.35
17:23:59|3993.34
17:24:00|3993.34
17:24:02|3993.38
17:24:02|3993.38
17:24:03|3994.47
17:24:04|3994.83
17:24:06|3994.85
17:24:06|3994.95
17:24:08|3994.93
17:24:09|3994.94
17:24:10|3995.02
17:24:11|3995.12
17:24:12|3996.92
17:24:13|3995.6
17:24:14|3995.55
17:24:15|3995.15
17:24:16|3995.14
17:24:17|3995.14
17:24:18|3995.52
17:24:19|3995.55
17:24:20|3995.55
17:24:21|3995.56
17:24:22|3995.98
17:24:23|3995.97
17:24:24|3995.88
17:24:25|3995.89
17:24:26|3995.88
17:24:27|3995.89
17:24:28|3996.73
17:24:29|3996.78
17:24:30|3997.8
17:24:31|3997.8
17:24:32|3997.52
17:24:33|3997.51
17:24:34|3997.43
17:24:35|3997.43
17:24:36|3997.31
17:24:37|3997.31
17:24:38|3997.3
17:24:39|3996.32
17:24:40|3996.31
17:24:41|3996.04
17:24:42|3996.25
17:24:43|3995.67
17:24:44|3995.67
17:24:46|3995.66
17:24:47|3997.08
17:24:47|3996.
17:24:48|3996.
17:24:49|3996.01
17:24:50|3996.
17:24:51|3995.83
17:24:53|3995.96
17:24:55|3997.29
17:24:56|3997.29
17:24:57|3997.74
17:24:58|3997.74
17:24:59|3997.76
17:25:00|3997.75
17:25:01|3997.76
17:25:02|3997.75
17:25:03|3997.75
17:25:04|3996.71
17:25:05|3996.32
17:25:06|3996.66
17:25:07|3996.95
17:25:08|3996.95
17:25:09|3996.94
17:25:10|3997.06
17:25:11|3997.11
17:25:12|3996.67
17:25:14|3995.4
17:25:14|3995.39
17:25:16|3995.4
17:25:16|3995.38
17:25:17|3995.38
17:25:18|3995.53
17:25:19|3995.53
17:25:20|3995.52
17:25:21|3995.52
17:25:22|3995.32
17:25:23|3995.31
17:25:24|3995.31
17:25:25|3995.32
17:25:26|3995.31
17:25:27|3995.3
17:25:28|3995.57
17:25:29|3996.54
17:25:31|3998.1
17:25:31|3997.85
17:25:32|3997.81
17:25:33|3998.58
17:25:34|3996.98
17:25:35|3997.27
17:25:36|3997.27
17:25:37|3997.22
17:25:38|3997.18
17:25:39|3997.18
17:25:40|3997.52
17:25:41|3997.68
17:25:42|3997.54
17:25:43|3997.55
17:25:45|3997.68
17:25:45|3997.73
17:25:46|3997.77
17:25:47|3998.63
17:25:48|3998.63
17:25:49|3998.63
17:25:50|3998.64
17:25:51|3999.
17:25:52|3998.17
17:25:54|3998.17
17:25:56|3998.69
17:25:57|3998.43
17:25:59|3998.1
17:26:00|3998.43
17:26:01|3998.75
17:26:02|3998.74
17:26:03|3998.75
17:26:04|3998.75
17:26:05|3998.75
17:26:06|3998.17
17:26:07|3998.01
17:26:08|3997.69
17:26:09|3997.69
17:26:10|3997.7
17:26:11|3997.7
17:26:12|3997.69
17:26:13|3997.23
17:26:14|3996.99
17:26:15|3996.61
17:26:16|3996.61
17:26:17|3996.21
17:26:18|3996.2
17:26:19|3996.21
17:26:21|3996.22
17:26:22|3996.13
17:26:23|3996.12
17:26:24|3996.01
17:26:25|3996.11
17:26:26|3997.37
17:26:27|3997.68
17:26:28|3998.37
17:26:29|3998.75
17:26:29|3998.92
17:26:31|3999.
17:26:32|3998.99
17:26:33|3997.98
17:26:34|3996.77
17:26:35|3996.77
17:26:36|3996.76
17:26:37|3996.77
17:26:38|3996.78
17:26:39|3996.79
17:26:40|3996.79
17:26:41|3997.05
17:26:42|3997.55
17:26:43|3997.09
17:26:44|3997.09
17:26:45|3997.09
17:26:46|3997.09
17:26:47|3997.07
17:26:48|3996.32
17:26:48|3996.81
17:26:50|3996.81
17:26:51|3996.81
17:26:51|3996.85
17:26:53|3997.
17:26:54|3997.4
17:26:56|3997.41
17:26:57|3997.41
17:26:59|3997.77
17:27:00|3997.77
17:27:01|3998.5
17:27:02|3998.92
17:27:03|3998.96
17:27:04|3998.96
17:27:05|3998.96
17:27:05|3998.92
17:27:07|3997.48
17:27:08|3997.42
17:27:09|3997.42
17:27:10|3997.42
17:27:11|3997.41
17:27:12|3997.41
17:27:13|3997.12
17:27:14|3997.12
17:27:15|3997.12
17:27:16|3997.13
17:27:17|3997.24
17:27:18|3997.23
17:27:19|3997.62
17:27:20|3997.7
17:27:21|3997.7
17:27:22|3997.7
17:27:23|3997.7
17:27:24|3997.7
17:27:25|3997.69
17:27:26|3997.7
17:27:27|3997.69
17:27:28|3997.69
17:27:29|3997.45
17:27:30|3997.46
17:27:31|3997.45
17:27:32|3997.45
17:27:33|3997.45
17:27:34|3997.42
17:27:36|3997.42
17:27:37|3997.42
17:27:38|3997.42
17:27:39|3997.43
17:27:40|3997.7
17:27:41|3997.7
17:27:42|3998.81
17:27:43|3998.88
17:27:44|3998.6
17:27:45|3998.73
17:27:46|3998.73
17:27:47|3998.73
17:27:48|3998.47
17:27:49|3998.47
17:27:50|3998.48
17:27:51|3998.48
17:27:52|3998.48
17:27:53|3998.47
17:27:54|3998.47
17:27:55|3998.76
17:27:57|3998.61
17:27:58|3998.61
17:27:59|3998.83
17:28:00|3998.82
17:28:01|3998.73
17:28:02|3998.31
17:28:03|3998.31
17:28:04|3998.69
17:28:06|3998.6
17:28:07|3998.5
17:28:08|3998.5
17:28:09|3998.5
17:28:10|3998.47
17:28:10|3998.3
17:28:12|3998.43
17:28:13|3998.44
17:28:14|3998.
17:28:14|3997.29
17:28:16|3996.91
17:28:17|3997.19
17:28:17|3997.3
17:28:19|3997.3
17:28:20|3997.34
17:28:21|3998.3
17:28:22|3998.69
17:28:23|3999.
17:28:24|3998.99
17:28:25|3999.
17:28:26|3999.25
17:28:27|3999.38
17:28:28|3999.39
17:28:29|3999.55
17:28:29|3999.56
17:28:30|3999.81
17:28:32|3999.7
17:28:33|3999.7
17:28:34|4000.62
17:28:35|4000.63
17:28:35|4000.8
17:28:37|4000.81
17:28:38|4000.8
17:28:39|4000.82
17:28:39|4000.82
17:28:41|4000.82
17:28:42|4000.82
17:28:43|4000.85
17:28:44|4000.84
17:28:45|4001.
17:28:46|4000.99
17:28:47|4001.47
17:28:48|4002.26
17:28:49|4002.4
17:28:50|4002.33
17:28:51|4002.27
17:28:52|4002.26
17:28:53|4002.26
17:28:54|4002.27
17:28:54|4002.06
17:28:56|4001.05
17:28:57|4000.82
17:28:59|4000.96
17:29:00|4001.54
17:29:00|4002.06
17:29:03|4002.26
17:29:03|4002.06
17:29:05|4001.81
17:29:06|4002.23
17:29:07|4001.82
17:29:07|4001.81
17:29:08|4001.65
17:29:10|4001.65
17:29:11|4001.65
17:29:12|4000.76
17:29:13|4000.03
17:29:14|4000.01
17:29:15|4000.01
17:29:16|4000.
17:29:17|4000.
17:29:18|4000.
17:29:18|4001.14
17:29:20|4000.85
17:29:20|4000.31
17:29:21|4000.26
17:29:22|4000.03
17:29:24|3999.39
17:29:25|3999.39
17:29:26|3999.
17:29:26|3999.
17:29:27|3999.
17:29:28|3999.
17:29:30|3999.01
17:29:31|3999.01
17:29:32|3999.
17:29:33|3998.97
17:29:34|3998.79
17:29:34|3998.79
17:29:36|3998.78
17:29:36|3998.78
17:29:37|3998.75
17:29:39|3998.74
17:29:40|3998.01
17:29:40|3997.27
17:29:42|3997.
17:29:43|3997.
17:29:44|3996.96
17:29:44|3996.4
17:29:45|3996.96
17:29:47|3997.41
17:29:48|3997.15
17:29:49|3996.97
17:29:50|3996.72
17:29:51|3996.
17:29:51|3995.33
17:29:53|3995.05
17:29:54|3995.
17:29:55|3995.
17:29:56|3995.01
17:29:57|3995.79
17:29:59|3996.76
17:30:00|3995.68
17:30:00|3995.01
17:30:03|3994.79
17:30:04|3994.79
17:30:05|3994.66
17:30:06|3994.66
17:30:07|3994.65
17:30:08|3994.65
17:30:09|3994.71
17:30:10|3994.78
17:30:11|3994.78
17:30:12|3994.01
17:30:13|3993.03
17:30:14|3993.24
17:30:15|3993.71
17:30:16|3993.55
17:30:17|3993.8
17:30:18|3993.94
17:30:19|3995.49
17:30:20|3995.5
17:30:21|3995.5
17:30:22|3995.61
17:30:23|3995.61
17:30:24|3994.83
17:30:25|3994.78
17:30:26|3994.84
17:30:27|3994.35
17:30:28|3993.57
17:30:29|3993.65
17:30:30|3993.66
17:30:31|3993.56
17:30:32|3993.66
17:30:33|3994.21
17:30:34|3994.66
17:30:35|3995.06
17:30:36|3996.41
17:30:37|3997.
17:30:38|3997.06
17:30:39|3997.06
17:30:40|3997.39
17:30:41|3997.44
17:30:42|3997.3
17:30:43|3997.26
17:30:44|3997.27
17:30:45|3997.4
17:30:46|3997.61
17:30:47|3997.62
17:30:48|3997.62
17:30:49|3997.62
17:30:50|3996.23
17:30:51|3996.02
17:30:52|3996.02
17:30:53|3996.02
17:30:54|3997.03
17:30:55|3997.02
17:30:56|3997.61
17:30:57|3997.62
17:30:58|3997.61
17:31:00|3998.37
17:31:01|3999.47
17:31:01|3999.44
17:31:03|3999.14
17:31:04|3999.15
17:31:05|3998.83
17:31:06|3999.1
17:31:06|3999.09
17:31:08|3999.1
17:31:09|3999.1
17:31:10|3999.1
17:31:10|3999.09
17:31:12|3999.09
17:31:12|3999.44
17:31:14|3999.43
17:31:15|3999.16
17:31:16|3999.16
17:31:16|3999.16
17:31:18|3998.98
17:31:19|3998.98
17:31:20|3998.97
17:31:21|3998.98
17:31:23|3999.42
17:31:23|3999.43
17:31:24|3999.43
17:31:25|3999.43
17:31:26|3999.43
17:31:27|3999.4
17:31:28|3999.4
17:31:29|3999.4
17:31:30|3999.4
17:31:31|3999.44
17:31:32|3999.45
17:31:33|3999.45
17:31:34|3999.75
17:31:35|3999.75
17:31:36|4000.
17:31:37|4000.45
17:31:38|4000.45
17:31:39|4000.45
17:31:40|4000.82
17:31:41|4000.83
17:31:42|4000.82
17:31:43|4001.
17:31:44|4001.
17:31:45|4001.
17:31:46|4000.46
17:31:47|4000.45
17:31:48|4000.46
17:31:49|4000.46
17:31:50|4000.45
17:31:51|4000.46
17:31:52|4000.54
17:31:53|4000.53
17:31:54|4000.82
17:31:55|4000.82
17:31:56|4000.82
17:31:57|4000.82
17:31:58|4000.81
17:32:00|4000.81
17:32:01|4000.86
17:32:02|4000.8
17:32:04|4000.13
17:32:04|4000.
17:32:05|4000.01
17:32:06|4000.
17:32:07|4000.05
17:32:08|4000.26
17:32:09|4000.49
17:32:10|4000.49
17:32:11|4000.49
17:32:12|4000.5
17:32:13|4000.49
17:32:14|4000.49
17:32:15|4000.16
17:32:16|4000.16
17:32:17|4000.17
17:32:19|4000.17
17:32:20|4000.17
17:32:21|4000.12
17:32:22|4000.12
17:32:23|4000.12
17:32:24|4000.11
17:32:25|4000.11
17:32:26|4000.12
17:32:27|4000.3
17:32:28|4000.31
17:32:30|4000.3
17:32:30|4000.31
17:32:32|4000.3
17:32:32|4000.29
17:32:34|4000.37
17:32:35|4000.3
17:32:36|4000.3
17:32:37|4000.3
17:32:38|4000.48
17:32:39|4000.49
17:32:40|4000.55
17:32:41|4000.86
17:32:42|4001.
17:32:43|4000.99
17:32:44|4001.
17:32:45|4000.11
17:32:46|4003.5
17:32:47|4002.06
17:32:48|4003.91
17:32:49|4004.24
17:32:50|4004.71
17:32:51|4004.38
17:32:52|4003.83
17:32:53|4004.51
17:32:54|4005.19
17:32:55|4004.91
17:32:56|4005.11
17:32:57|4004.74
17:32:58|4004.13
17:32:59|4003.16
17:33:00|4002.71
17:33:01|4001.54
17:33:03|4001.39
17:33:04|4002.07
17:33:05|4002.38
17:33:06|4001.92
17:33:07|4002.72
17:33:08|4002.39
17:33:10|4000.94
17:33:11|4001.05
17:33:12|4000.49
17:33:13|4000.37
17:33:13|3999.52
17:33:15|3999.52
17:33:16|4000.08
17:33:17|4000.72
17:33:18|3999.87
17:33:19|3998.97
17:33:20|3997.61
17:33:22|3997.37
17:33:22|3997.38
17:33:23|3997.37
17:33:24|3998.71
17:33:25|4000.12
17:33:26|4001.16
17:33:27|4000.39
17:33:28|3999.07
17:33:29|3999.57
17:33:30|3998.75
17:33:31|3999.25
17:33:32|3999.45
17:33:33|3999.12
17:33:34|3999.45
17:33:35|3999.74
17:33:36|4000.17
17:33:37|4000.28
17:33:38|4000.28
17:33:39|3999.44
17:33:40|3999.43
17:33:41|3999.28
17:33:42|3999.29
17:33:43|3999.28
17:33:44|3999.1
17:33:45|3999.09
17:33:46|3999.09
17:33:47|3999.09
17:33:48|3999.09
17:33:49|4000.99
17:33:50|4002.28
17:33:51|4002.75
17:33:52|4003.1
17:33:53|4002.97
17:33:54|4002.79
17:33:55|4002.89
17:33:57|4002.9
17:33:57|4002.41
17:33:59|4002.23
17:33:59|4002.58
17:34:00|4002.37
17:34:03|4001.1
17:34:04|4000.46
17:34:05|4000.47
17:34:06|4001.86
17:34:07|4002.52
17:34:08|4002.63
17:34:09|4002.81
17:34:10|4002.14
17:34:11|4002.15
17:34:12|4002.81
17:34:13|4003.34
17:34:14|4003.69
17:34:15|4003.96
17:34:16|4004.49
17:34:18|4003.8
17:34:19|4003.66
17:34:21|4003.44
17:34:22|4003.04
17:34:22|4003.14
17:34:23|4003.15
17:34:24|4003.01
17:34:26|4003.01
17:34:27|4002.59
17:34:28|4001.78
17:34:28|4001.44
17:34:29|4001.43
17:34:31|4001.43
17:34:31|4001.43
17:34:32|4001.43
17:34:33|4001.42
17:34:35|4001.42
17:34:35|4001.43
17:34:37|4001.41
17:34:37|4001.4
17:34:38|4000.37
17:34:39|4000.49
17:34:40|4000.49
17:34:41|4000.39
17:34:43|4002.2
17:34:43|4001.62
17:34:45|4001.23
17:34:46|4001.31
17:34:46|4001.3
17:34:48|4001.02
17:34:48|4000.27
17:34:49|4000.27
17:34:51|4000.28
17:34:51|4000.28
17:34:52|4000.28
17:34:53|4000.72
17:34:55|4001.69
17:34:55|4001.61
17:34:56|4001.6
17:34:58|4001.6
17:34:58|4001.61
17:34:59|4001.29
17:35:00|4000.79
17:35:02|4000.55
17:35:03|4000.24
17:35:04|4000.13
17:35:06|4000.31
17:35:07|4000.99
17:35:08|4000.99
17:35:09|4000.75
17:35:10|4000.67
17:35:11|4000.68
17:35:12|4000.67
17:35:13|4000.67
17:35:14|4000.31
17:35:15|4000.01
17:35:16|3998.88
17:35:17|3998.22
17:35:18|3998.22
17:35:19|3998.16
17:35:20|3998.16
17:35:21|3998.01
17:35:22|3998.32
17:35:23|3999.46
17:35:24|3999.18
17:35:25|3998.7
17:35:26|3998.42
17:35:27|3998.31
17:35:28|3998.23
17:35:29|3998.07
17:35:30|3998.74
17:35:31|3999.12
17:35:32|3999.02
17:35:33|3999.02
17:35:34|3999.01
17:35:35|3998.43
17:35:36|3998.51
17:35:37|3998.78
17:35:38|3998.58
17:35:39|3998.36
17:35:40|3998.35
17:35:41|3998.36
17:35:42|3997.55
17:35:43|3997.7
17:35:44|3997.66
17:35:45|3997.72
17:35:46|3998.07
17:35:47|3998.33
17:35:48|3997.5
17:35:49|3997.05
17:35:50|3997.
17:35:51|3997.
17:35:52|3996.96
17:35:53|3997.01
17:35:54|3998.03
17:35:55|3998.26
17:35:56|3998.35
17:35:57|3999.29
17:35:58|3999.52
17:35:59|3999.85
17:36:00|3999.85
17:36:01|3998.17
17:36:02|3997.41
17:36:04|3997.01
17:36:06|3997.25
17:36:07|3997.14
17:36:09|3996.79
17:36:10|3996.61
17:36:11|3996.37
17:36:13|3996.99
17:36:13|3997.12
17:36:14|3997.11
17:36:16|3997.42
17:36:17|3996.75
17:36:18|3997.28
17:36:19|3997.22
17:36:20|3996.68
17:36:21|3996.16
17:36:22|3995.82
17:36:23|3995.81
17:36:24|3995.55
17:36:25|3995.56
17:36:26|3995.24
17:36:27|3995.23
17:36:29|3995.17
17:36:29|3995.03
17:36:30|3995.01
17:36:31|3995.
17:36:32|3995.
17:36:33|3995.
17:36:34|3995.
17:36:35|3995.01
17:36:36|3995.01
17:36:37|3995.
17:36:38|3995.01
17:36:39|3994.49
17:36:41|3993.1
17:36:41|3993.61
17:36:42|3994.01
17:36:43|3994.01
17:36:44|3994.33
17:36:45|3994.34
17:36:46|3994.05
17:36:47|3994.05
17:36:48|3993.55
17:36:49|3993.49
17:36:50|3994.01
17:36:51|3993.53
17:36:52|3993.66
17:36:53|3994.33
17:36:54|3994.33
17:36:55|3995.
17:36:56|3995.
17:36:58|3994.56
17:36:58|3994.77
17:36:59|3994.62
17:37:00|3994.62
17:37:01|3994.48
17:37:02|3993.13
17:37:03|3993.47
17:37:05|3993.55
17:37:07|3994.99
17:37:09|3995.
17:37:10|3993.62
17:37:10|3993.11
17:37:11|3993.2
17:37:12|3994.46
17:37:14|3994.69
17:37:14|3994.88
17:37:16|3994.63
17:37:16|3994.9
17:37:18|3994.9
17:37:19|3994.89
17:37:20|3994.64
17:37:21|3994.64
17:37:22|3994.43
17:37:22|3993.2
17:37:23|3993.28
17:37:25|3993.21
17:37:26|3993.72
17:37:27|3993.72
17:37:28|3994.31
17:37:29|3994.32
17:37:30|3995.55
17:37:31|3995.62
17:37:32|3995.54
17:37:33|3993.81
17:37:34|3994.03
17:37:36|3994.04
17:37:36|3993.99
17:37:38|3993.01
17:37:39|3992.62
17:37:39|3992.2
17:37:40|3992.39
17:37:42|3992.06
17:37:43|3992.
17:37:43|3991.93
17:37:44|3991.93
17:37:45|3991.56
17:37:47|3990.79
17:37:47|3994.16
17:37:48|3994.15
17:37:49|3994.84
17:37:50|3994.09
17:37:52|3994.43
17:37:52|3994.71
17:37:53|3994.27
17:37:55|3993.07
17:37:56|3993.08
17:37:56|3992.73
17:37:57|3992.53
17:37:58|3992.44
17:38:00|3992.37
17:38:00|3992.36
17:38:02|3991.98
17:38:03|3992.12
17:38:04|3992.62
17:38:06|3992.73
17:38:07|3992.43
17:38:09|3992.44
17:38:11|3992.53
17:38:11|3993.06
17:38:12|3993.15
17:38:13|3993.14
17:38:15|3992.81
17:38:16|3992.55
17:38:17|3992.42
17:38:17|3992.26
17:38:19|3991.78
17:38:20|3991.76
17:38:21|3991.49
17:38:21|3991.45
17:38:23|3990.62
17:38:23|3991.26
17:38:25|3991.26
17:38:26|3991.25
17:38:27|3991.13
17:38:28|3991.14
17:38:29|3991.14
17:38:30|3990.92
17:38:31|3990.69
17:38:32|3990.9
17:38:33|3989.29
17:38:34|3988.72
17:38:35|3988.7
17:38:36|3988.34
17:38:37|3989.2
17:38:38|3990.29
17:38:39|3990.37
17:38:40|3990.29
17:38:41|3989.54
17:38:42|3990.74
17:38:43|3989.56
17:38:44|3989.75
17:38:45|3989.75
17:38:46|3990.46
17:38:47|3991.64
17:38:48|3990.69
17:38:49|3991.47
17:38:50|3991.47
17:38:51|3991.48
17:38:52|3991.47
17:38:53|3991.35
17:38:54|3991.19
17:38:55|3991.18
17:38:56|3991.19
17:38:57|3991.2
17:38:58|3991.2
17:38:59|3990.71
17:39:00|3990.71
17:39:01|3990.67
17:39:02|3991.6
17:39:03|3990.76
17:39:04|3990.69
17:39:05|3991.63
17:39:06|3991.84
17:39:08|3992.59
17:39:09|3992.59
17:39:11|3993.14
17:39:12|3993.15
17:39:13|3993.17
17:39:14|3993.15
17:39:15|3993.17
17:39:16|3993.16
17:39:16|3993.18
17:39:17|3993.4
17:39:19|3993.36
17:39:20|3993.32
17:39:21|3992.56
17:39:22|3993.36
17:39:24|3993.37
17:39:24|3993.4
17:39:25|3993.41
17:39:27|3993.19
17:39:27|3993.32
17:39:29|3993.17
17:39:30|3993.17
17:39:31|3993.17
17:39:32|3993.16
17:39:33|3993.1
17:39:34|3993.09
17:39:35|3992.81
17:39:36|3993.06
17:39:37|3992.91
17:39:38|3992.88
17:39:39|3992.93
17:39:40|3992.93
17:39:41|3993.
17:39:42|3993.25
17:39:43|3993.41
17:39:44|3993.4
17:39:46|3993.4
17:39:47|3993.8
17:39:47|3993.65
17:39:49|3993.04
17:39:50|3993.6
17:39:50|3993.28
17:39:51|3993.22
17:39:52|3993.23
17:39:53|3993.4
17:39:55|3993.93
17:39:55|3994.55
17:39:56|3994.94
17:39:57|3995.28
17:39:58|3995.91
17:39:59|3995.9
17:40:00|3995.89
17:40:02|3995.11
17:40:03|3994.78
17:40:03|3994.3
17:40:05|3993.89
17:40:06|3993.9
17:40:06|3994.28
17:40:08|3994.98
17:40:09|3995.18
17:40:11|3996.18
17:40:12|3995.72
17:40:12|3995.72
17:40:13|3995.72
17:40:14|3995.46
17:40:16|3995.26
17:40:17|3995.42
17:40:17|3994.97
17:40:19|3994.97
17:40:20|3994.31
17:40:22|3994.3
17:40:22|3994.7
17:40:23|3994.7
17:40:24|3993.72
17:40:25|3994.26
17:40:26|3994.26
17:40:27|3992.76
17:40:28|3991.25
17:40:29|3991.97
17:40:30|3993.33
17:40:31|3993.18
17:40:32|3993.18
17:40:33|3993.19
17:40:34|3993.19
17:40:35|3993.95
17:40:36|3993.94
17:40:37|3993.83
17:40:38|3993.84
17:40:39|3993.83
17:40:40|3995.57
17:40:41|3994.8
17:40:42|3994.88
17:40:43|3995.47
17:40:44|3995.47
17:40:45|3994.44
17:40:46|3994.87
17:40:48|3995.11
17:40:48|3995.39
17:40:49|3995.5
17:40:50|3995.51
17:40:51|3995.99
17:40:52|3996.63
17:40:53|3996.63
17:40:54|3996.38
17:40:55|3997.07
17:40:56|3996.81
17:40:57|3997.38
17:40:58|3997.39
17:40:59|3997.38
17:41:00|3997.39
17:41:01|3997.38
17:41:02|3997.38
17:41:03|3997.75
17:41:04|3997.75
17:41:05|3997.74
17:41:06|3997.74
17:41:08|3997.26
17:41:09|3997.26
17:41:10|3997.09
17:41:12|3996.01
17:41:14|3995.83
17:41:15|3995.85
17:41:15|3996.37
17:41:16|3996.36
17:41:17|3995.85
17:41:19|3995.85
17:41:20|3995.4
17:41:20|3992.93
17:41:22|3992.88
17:41:22|3993.18
17:41:24|3994.58
17:41:24|3993.54
17:41:26|3993.38
17:41:26|3991.9
17:41:28|3991.88
17:41:29|3991.66
17:41:30|3991.82
17:41:31|3991.34
17:41:32|3990.85
17:41:33|3990.85
17:41:34|3990.49
17:41:35|3990.53
17:41:36|3990.18
17:41:37|3990.17
17:41:38|3990.17
17:41:39|3990.18
17:41:40|3990.17
17:41:41|3989.38
17:41:42|3989.08
17:41:43|3988.82
17:41:45|3988.76
17:41:45|3988.73
17:41:46|3988.72
17:41:47|3988.67
17:41:48|3989.28
17:41:49|3989.59
17:41:50|3989.59
17:41:51|3989.65
17:41:53|3989.21
17:41:54|3989.54
17:41:54|3988.01
17:41:57|3987.62
17:41:57|3987.66
17:41:58|3987.76
17:41:59|3988.
17:42:00|3988.01
17:42:01|3988.01
17:42:02|3988.01
17:42:03|3988.1
17:42:04|3988.43
17:42:05|3989.1
17:42:06|3989.07
17:42:07|3988.63
17:42:08|3988.62
17:42:10|3988.57
17:42:12|3988.37
17:42:13|3987.5
17:42:14|3987.37
17:42:15|3986.9
17:42:16|3987.14
17:42:17|3987.64
17:42:18|3987.28
17:42:19|3987.48
17:42:21|3987.5
17:42:21|3987.12
17:42:23|3987.06
17:42:24|3985.64
17:42:24|3984.47
17:42:25|3984.99
17:42:27|3986.12
17:42:28|3986.24
17:42:29|3985.42
17:42:29|3984.28
17:42:31|3984.37
17:42:32|3984.01
17:42:32|3983.23
17:42:34|3983.83
17:42:35|3983.47
17:42:35|3984.37
17:42:36|3986.
17:42:37|3986.95
17:42:38|3986.72
17:42:41|3986.73
17:42:41|3986.64
17:42:42|3986.21
17:42:43|3986.53
17:42:44|3986.53
17:42:45|3986.57
17:42:46|3986.58
17:42:47|3986.54
17:42:49|3986.53
17:42:49|3985.12
17:42:50|3984.
17:42:51|3983.64
17:42:52|3983.63
17:42:53|3983.64
17:42:54|3984.41
17:42:55|3985.54
17:42:56|3985.8
17:42:57|3985.84
17:42:58|3985.84
17:42:59|3986.11
17:43:00|3986.
17:43:01|3986.
17:43:02|3985.32
17:43:03|3985.33
17:43:04|3986.28
17:43:05|3986.41
17:43:06|3986.42
17:43:07|3986.42
17:43:09|3986.41
17:43:10|3986.42
17:43:12|3986.85
17:43:12|3988.11
17:43:14|3987.75
17:43:15|3987.76
17:43:16|3987.72
17:43:18|3987.68
17:43:19|3986.17
17:43:20|3985.37
17:43:21|3985.34
17:43:22|3985.34
17:43:23|3985.66
17:43:24|3986.78
17:43:25|3987.49
17:43:27|3987.48
17:43:28|3988.43
17:43:29|3988.48
17:43:30|3988.74
17:43:31|3988.74
17:43:32|3988.74
17:43:33|3988.74
17:43:34|3988.75
17:43:35|3989.1
17:43:36|3988.88
17:43:37|3988.92
17:43:38|3989.15
17:43:39|3989.15
17:43:40|3989.66
17:43:41|3989.68
17:43:41|3989.73
17:43:43|3989.62
17:43:44|3988.74
17:43:45|3988.44
17:43:46|3988.09
17:43:47|3988.09
17:43:48|3988.08
17:43:49|3988.13
17:43:50|3988.41
17:43:51|3988.28
17:43:52|3988.28
17:43:53|3988.28
17:43:54|3988.4
17:43:55|3988.4
17:43:56|3988.4
17:43:56|3988.41
17:43:58|3988.41
17:43:59|3988.41
17:43:59|3988.42
17:44:00|3988.54
17:44:02|3988.55
17:44:04|3988.58
17:44:04|3988.41
17:44:05|3987.73
17:44:07|3987.23
17:44:08|3987.29
17:44:09|3986.86
17:44:10|3986.33
17:44:10|3986.69
17:44:13|3987.73
17:44:13|3988.66
17:44:15|3989.65
17:44:17|3989.67
17:44:18|3988.42
17:44:19|3987.73
17:44:20|3986.91
17:44:21|3986.6
17:44:22|3986.54
17:44:23|3986.54
17:44:24|3986.68
17:44:25|3986.69
17:44:26|3986.3
17:44:27|3986.27
17:44:28|3986.28
17:44:29|3986.27
17:44:30|3986.1
17:44:31|3986.09
17:44:32|3985.84
17:44:33|3985.83
17:44:34|3985.5
17:44:35|3985.03
17:44:36|3985.02
17:44:37|3984.83
17:44:38|3984.39
17:44:39|3984.35
17:44:40|3984.22
17:44:41|3984.23
17:44:43|3984.15
17:44:43|3984.16
17:44:44|3984.16
17:44:46|3984.15
17:44:47|3984.15
17:44:48|3984.07
17:44:49|3984.07
17:44:50|3983.8
17:44:51|3983.7
17:44:51|3983.59
17:44:53|3983.61
17:44:54|3983.61
17:44:55|3983.26
17:44:55|3983.97
17:44:56|3983.97
17:44:57|3983.97
17:44:58|3984.22
17:45:00|3984.38
17:45:00|3984.38
17:45:02|3984.11
17:45:03|3984.11
17:45:04|3983.66
17:45:05|3984.11
17:45:06|3984.39
17:45:07|3984.48
17:45:08|3985.18
17:45:09|3986.09
17:45:10|3985.84
17:45:11|3985.85
17:45:11|3985.94
17:45:14|3985.93
17:45:15|3985.94
17:45:16|3985.84
17:45:17|3986.26
17:45:19|3986.26
17:45:21|3986.37
17:45:22|3986.67
17:45:22|3986.43
17:45:23|3986.31
17:45:24|3986.31
17:45:26|3985.42
17:45:26|3985.23
17:45:28|3985.03
17:45:28|3985.
17:45:30|3985.
17:45:30|3985.02
17:45:31|3984.82
17:45:32|3985.01
17:45:33|3985.22
17:45:34|3985.42
17:45:35|3986.43
17:45:36|3986.96
17:45:37|3987.38
17:45:39|3987.53
17:45:40|3989.11
17:45:41|3988.97
17:45:42|3988.96
17:45:43|3989.
17:45:44|3989.01
17:45:45|3989.01
17:45:46|3989.
17:45:47|3987.8
17:45:48|3988.09
17:45:49|3987.97
17:45:50|3987.9
17:45:51|3987.9
17:45:53|3987.82
17:45:54|3987.88
17:45:55|3987.89
17:45:55|3987.89
17:45:57|3987.89
17:45:58|3987.84
17:45:59|3987.89
17:46:00|3988.46
17:46:00|3989.46
17:46:02|3989.46
17:46:03|3989.48
17:46:04|3989.59
17:46:05|3989.59
17:46:06|3989.52
17:46:07|3989.51
17:46:08|3988.65
17:46:09|3988.01
17:46:10|3988.78
17:46:10|3988.78
17:46:11|3989.69
17:46:13|3990.12
17:46:15|3990.18
17:46:16|3990.18
17:46:18|3990.13
17:46:18|3989.7
17:46:20|3989.69
17:46:21|3989.69
17:46:22|3989.7
17:46:23|3990.05
17:46:24|3990.05
17:46:25|3990.06
17:46:26|3990.05
17:46:28|3990.05
17:46:30|3990.01
17:46:31|3990.01
17:46:31|3989.89
17:46:32|3989.74
17:46:33|3989.43
17:46:35|3988.78
17:46:35|3988.85
17:46:36|3989.21
17:46:37|3989.22
17:46:38|3989.2
17:46:39|3989.2
17:46:40|3989.21
17:46:41|3989.2
17:46:42|3989.2
17:46:43|3989.2
17:46:44|3989.21
17:46:45|3989.21
17:46:46|3989.15
17:46:48|3989.
17:46:49|3988.91
17:46:50|3989.2
17:46:51|3989.06
17:46:51|3989.13
17:46:52|3989.12
17:46:54|3989.13
17:46:55|3988.25
17:46:56|3987.35
17:46:56|3987.35
17:46:58|3987.36
17:46:59|3987.33
17:47:00|3986.9
17:47:01|3986.91
17:47:01|3986.9
17:47:02|3986.96
17:47:03|3986.9
17:47:05|3986.91
17:47:06|3987.89
17:47:07|3987.88
17:47:08|3986.96
17:47:08|3986.29
17:47:10|3986.29
17:47:11|3986.29
17:47:12|3986.28
17:47:13|3986.26
17:47:14|3985.28
17:47:16|3985.
17:47:18|3984.48
17:47:19|3983.57
17:47:20|3983.25
17:47:21|3982.96
17:47:22|3982.83
17:47:23|3982.83
17:47:23|3982.26
17:47:25|3980.02
17:47:26|3981.79
17:47:27|3981.21
17:47:28|3980.16
17:47:29|3980.16
17:47:30|3980.16
17:47:31|3980.15
17:47:32|3980.79
17:47:33|3981.25
17:47:34|3981.41
17:47:35|3981.57
17:47:36|3981.06
17:47:37|3981.05
17:47:38|3981.06
17:47:39|3981.04
17:47:40|3980.38
17:47:41|3980.38
17:47:42|3980.39
17:47:43|3980.39
17:47:44|3980.39
17:47:45|3980.4
17:47:46|3980.39
17:47:47|3980.39
17:47:48|3980.4
17:47:49|3980.39
17:47:50|3980.39
17:47:51|3980.4
17:47:52|3980.4
17:47:53|3980.39
17:47:54|3980.4
17:47:55|3981.06
17:47:56|3982.03
17:47:57|3982.79
17:47:58|3983.63
17:47:59|3983.14
17:48:00|3983.02
17:48:02|3983.64
17:48:02|3984.47
17:48:04|3984.43
17:48:05|3985.13
17:48:05|3985.14
17:48:07|3984.98
17:48:07|3984.64
17:48:08|3984.63
17:48:10|3984.95
17:48:11|3984.95
17:48:11|3984.96
17:48:13|3985.29
17:48:13|3986.28
17:48:15|3986.94
17:48:16|3986.39
17:48:18|3986.73
17:48:18|3986.68
17:48:20|3986.68
17:48:21|3986.55
17:48:22|3986.54
17:48:24|3986.13
17:48:25|3986.54
17:48:26|3986.55
17:48:27|3986.54
17:48:28|3986.17
17:48:29|3986.44
17:48:30|3987.27
17:48:31|3988.22
17:48:31|3988.31
17:48:33|3988.63
17:48:34|3988.76
17:48:34|3988.76
17:48:35|3988.26
17:48:36|3987.71
17:48:38|3988.75
17:48:38|3988.74
17:48:40|3988.74
17:48:41|3988.74
17:48:42|3988.75
17:48:43|3988.75
17:48:45|3987.75
17:48:46|3987.28
17:48:46|3988.5
17:48:48|3988.5
17:48:49|3988.51
17:48:50|3988.61
17:48:51|3987.3
17:48:52|3987.66
17:48:53|3988.14
17:48:54|3988.12
17:48:55|3988.14
17:48:56|3987.66
17:48:57|3987.94
17:48:58|3986.76
17:49:00|3986.77
17:49:00|3986.76
17:49:01|3986.13
17:49:02|3986.14
17:49:03|3986.14
17:49:05|3986.14
17:49:06|3987.73
17:49:07|3987.72
17:49:08|3987.73
17:49:09|3987.72
17:49:10|3987.73
17:49:11|3987.62
17:49:12|3987.63
17:49:13|3987.72
17:49:14|3987.75
17:49:15|3987.93
17:49:16|3986.77
17:49:18|3986.31
17:49:19|3986.31
17:49:20|3986.3
17:49:21|3986.13
17:49:22|3986.13
17:49:23|3986.14
17:49:24|3986.14
17:49:25|3986.13
17:49:26|3986.14
17:49:27|3986.
17:49:28|3986.
17:49:29|3985.57
17:49:30|3985.57
17:49:31|3985.02
17:49:32|3985.01
17:49:34|3985.02
17:49:34|3985.45
17:49:35|3985.45
17:49:36|3985.53
17:49:37|3985.53
17:49:38|3985.2
17:49:39|3984.72
17:49:40|3984.29
17:49:41|3984.28
17:49:42|3984.28
17:49:43|3985.03
17:49:44|3985.
17:49:45|3985.
17:49:46|3986.18
17:49:47|3984.76
17:49:48|3985.25
17:49:49|3984.29
17:49:50|3984.01
17:49:51|3983.66
17:49:52|3983.02
17:49:53|3983.02
17:49:54|3983.02
17:49:55|3983.02
17:49:56|3983.
17:49:57|3982.14
17:49:58|3982.41
17:49:59|3981.93
17:50:00|3982.62
17:50:01|3982.63
17:50:02|3982.63
17:50:03|3982.18
17:50:04|3982.39
17:50:05|3982.74
17:50:06|3982.
17:50:07|3982.
17:50:08|3982.
17:50:09|3981.99
17:50:10|3981.69
17:50:11|3981.58
17:50:12|3981.57
17:50:13|3981.57
17:50:14|3981.59
17:50:16|3981.38
17:50:17|3981.39
17:50:19|3981.73
17:50:20|3981.66
17:50:21|3981.43
17:50:22|3981.01
17:50:24|3980.4
17:50:25|3980.4
17:50:25|3980.17
17:50:27|3980.18
17:50:27|3980.19
17:50:28|3980.19
17:50:29|3980.52
17:50:31|3981.31
17:50:32|3981.31
17:50:33|3981.37
17:50:34|3981.62
17:50:35|3981.75
17:50:37|3981.99
17:50:37|3981.59
17:50:39|3981.59
17:50:39|3981.37
17:50:41|3981.
17:50:42|3981.
17:50:43|3980.76
17:50:44|3980.77
17:50:45|3980.8
17:50:46|3980.66
17:50:47|3983.
17:50:48|3982.81
17:50:49|3982.97
17:50:50|3983.07
17:50:51|3983.07
17:50:51|3983.03
17:50:53|3982.84
17:50:54|3982.83
17:50:55|3982.67
17:50:56|3982.68
17:50:57|3982.51
17:50:58|3982.64
17:50:59|3983.35
17:51:00|3983.37
17:51:01|3983.76
17:51:02|3983.03
17:51:03|3982.73
17:51:04|3982.14
17:51:05|3982.37
17:51:06|3982.67
17:51:07|3982.67
17:51:08|3982.74
17:51:09|3983.45
17:51:10|3984.27
17:51:11|3984.3
17:51:12|3984.98
17:51:13|3984.69
17:51:14|3984.21
17:51:15|3984.21
17:51:16|3984.21
17:51:17|3983.46
17:51:19|3983.09
17:51:20|3983.74
17:51:21|3984.99
17:51:23|3985.53
17:51:24|3986.55
17:51:25|3986.55
17:51:26|3986.73
17:51:27|3986.76
17:51:28|3985.83
17:51:30|3986.23
17:51:30|3986.24
17:51:32|3986.25
17:51:32|3986.72
17:51:34|3987.53
17:51:34|3987.53
17:51:36|3988.09
17:51:36|3988.46
17:51:38|3988.62
17:51:38|3988.74
17:51:40|3988.61
17:51:41|3988.61
17:51:41|3987.79
17:51:43|3987.32
17:51:44|3987.74
17:51:44|3986.57
17:51:46|3986.56
17:51:47|3987.78
17:51:47|3988.
17:51:48|3988.41
17:51:49|3988.41
17:51:50|3987.5
17:51:51|3987.05
17:51:53|3986.58
17:51:53|3986.56
17:51:54|3986.56
17:51:55|3986.56
17:51:57|3985.79
17:51:57|3985.93
17:51:58|3986.14
17:51:59|3985.79
17:52:00|3986.04
17:52:01|3985.01
17:52:03|3985.51
17:52:04|3985.51
17:52:05|3985.51
17:52:06|3985.51
17:52:07|3985.77
17:52:08|3985.23
17:52:09|3985.23
17:52:10|3985.91
17:52:11|3985.91
17:52:12|3986.31
17:52:13|3987.31
17:52:14|3987.99
17:52:15|3987.05
17:52:16|3986.19
17:52:17|3986.52
17:52:18|3986.3
17:52:19|3986.68
17:52:21|3986.41
17:52:22|3986.22
17:52:23|3986.53
17:52:24|3986.52
17:52:26|3986.51
17:52:27|3986.56
17:52:28|3986.42
17:52:29|3986.53
17:52:31|3985.23
17:52:32|3985.01
17:52:32|3985.01
17:52:33|3985.
17:52:34|3983.56
17:52:35|3983.56
17:52:36|3985.
17:52:37|3985.
17:52:38|3984.87
17:52:40|3984.87
17:52:40|3984.87
17:52:41|3984.87
17:52:42|3984.28
17:52:44|3984.28
17:52:44|3983.36
17:52:45|3983.9
17:52:47|3983.43
17:52:48|3983.42
17:52:49|3982.81
17:52:50|3982.
17:52:51|3982.
17:52:53|3982.19
17:52:53|3982.2
17:52:55|3982.2
17:52:56|3982.01
17:52:57|3982.01
17:52:58|3982.02
17:52:59|3982.14
17:53:00|3982.16
17:53:01|3982.16
17:53:02|3982.15
17:53:03|3982.15
17:53:04|3982.15
17:53:05|3982.15
17:53:06|3982.15
17:53:07|3982.63
17:53:09|3982.6
17:53:10|3982.41
17:53:11|3982.63
17:53:11|3982.63
17:53:13|3982.28
17:53:13|3982.28
17:53:14|3982.59
17:53:15|3982.5
17:53:17|3982.42
17:53:17|3982.42
17:53:19|3982.42
17:53:20|3982.49
17:53:21|3982.48
17:53:23|3982.48
17:53:23|3982.48
17:53:25|3982.41
17:53:27|3981.59
17:53:28|3980.9
17:53:30|3980.99
17:53:30|3980.77
17:53:31|3980.78
17:53:33|3980.78
17:53:35|3980.73
17:53:36|3980.4
17:53:37|3980.
17:53:38|3980.
17:53:39|3980.
17:53:40|3980.
17:53:42|3980.01
17:53:43|3980.01
17:53:44|3979.99
17:53:46|3980.01
17:53:46|3980.01
17:53:47|3980.01
17:53:48|3979.94
17:53:49|3980.3
17:53:50|3979.95
17:53:51|3979.88
17:53:52|3979.88
17:53:53|3979.89
17:53:54|3979.74
17:53:55|3979.53
17:53:56|3979.54
17:53:57|3979.54
17:53:58|3979.91
17:53:59|3979.97
17:54:00|3980.18
17:54:01|3980.91
17:54:02|3981.66
17:54:03|3981.67
17:54:05|3981.67
17:54:06|3980.93
17:54:07|3980.16
17:54:08|3980.16
17:54:09|3980.36
17:54:10|3980.44
17:54:11|3980.43
17:54:12|3980.43
17:54:13|3980.78
17:54:14|3980.79
17:54:15|3980.79
17:54:16|3981.59
17:54:17|3981.55
17:54:18|3981.28
17:54:19|3981.28
17:54:20|3981.05
17:54:21|3981.05
17:54:23|3981.05
17:54:25|3980.85
17:54:25|3981.29
17:54:26|3980.8
17:54:28|3980.8
17:54:29|3980.2
17:54:31|3980.18
17:54:32|3979.86
17:54:33|3979.6
17:54:34|3979.54
17:54:35|3979.44
17:54:37|3979.79
17:54:37|3979.51
17:54:39|3979.82
17:54:40|3979.55
17:54:41|3979.81
17:54:42|3979.
17:54:43|3978.99
17:54:44|3978.99
17:54:45|3979.69
17:54:46|3979.69
17:54:47|3979.75
17:54:48|3979.75
17:54:49|3981.27
17:54:50|3980.8
17:54:51|3980.43
17:54:52|3979.62
17:54:53|3979.32
17:54:54|3979.4
17:54:55|3979.4
17:54:56|3979.45
17:54:57|3979.45
17:54:58|3983.46
17:54:59|3984.8
17:55:00|3985.22
17:55:02|3983.36
17:55:03|3983.14
17:55:04|3983.72
17:55:04|3985.
17:55:05|3984.99
17:55:06|3985.04
17:55:08|3985.38
17:55:08|3986.29
17:55:10|3986.82
17:55:10|3987.2
17:55:11|3987.28
17:55:13|3987.33
17:55:14|3987.33
17:55:15|3987.16
17:55:15|3987.17
17:55:16|3987.63
17:55:17|3987.86
17:55:19|3987.86
17:55:20|3987.86
17:55:20|3987.89
17:55:21|3988.
17:55:22|3988.24
17:55:24|3988.25
17:55:26|3988.49
17:55:27|3987.97
17:55:28|3988.01
17:55:29|3988.01
17:55:31|3988.01
17:55:33|3987.19
17:55:34|3988.24
17:55:35|3988.25
17:55:36|3988.73
17:55:37|3988.37
17:55:37|3988.59
17:55:39|3988.61
17:55:40|3988.29
17:55:40|3988.24
17:55:41|3988.24
17:55:43|3988.24
17:55:43|3988.25
17:55:45|3988.25
17:55:46|3988.24
17:55:47|3987.17
17:55:48|3986.81
17:55:49|3986.8
17:55:50|3987.07
17:55:51|3987.08
17:55:52|3987.08
17:55:53|3987.18
17:55:54|3987.18
17:55:55|3987.08
17:55:56|3987.07
17:55:57|3986.81
17:55:58|3986.8
17:55:59|3986.56
17:56:00|3986.72
17:56:02|3987.02
17:56:03|3987.01
17:56:03|3987.05
17:56:04|3987.07
17:56:06|3988.19
17:56:07|3988.19
17:56:07|3988.19
17:56:08|3988.19
17:56:10|3988.19
17:56:11|3988.19
17:56:11|3986.81
17:56:13|3987.
17:56:13|3986.82
17:56:15|3986.81
17:56:16|3986.81
17:56:17|3986.81
17:56:18|3987.41
17:56:18|3987.14
17:56:20|3987.02
17:56:21|3986.83
17:56:22|3986.83
17:56:23|3986.32
17:56:25|3986.26
17:56:26|3986.05
17:56:28|3986.06
17:56:29|3986.23
17:56:30|3986.23
17:56:31|3986.06
17:56:32|3986.03
17:56:33|3986.06
17:56:34|3986.05
17:56:35|3986.06
17:56:36|3985.66
17:56:38|3985.32
17:56:38|3985.32
17:56:39|3985.32
17:56:40|3985.32
17:56:41|3985.22
17:56:42|3987.
17:56:43|3987.14
17:56:44|3987.13
17:56:45|3987.14
17:56:46|3987.14
17:56:47|3986.81
17:56:48|3986.81
17:56:49|3986.81
17:56:50|3986.82
17:56:52|3986.82
17:56:52|3986.81
17:56:53|3986.82
17:56:55|3986.82
17:56:56|3987.18
17:56:57|3987.17
17:56:58|3987.18
17:56:59|3987.17
17:57:00|3987.18
17:57:01|3987.26
17:57:02|3986.89
17:57:03|3986.73
17:57:04|3986.97
17:57:05|3986.96
17:57:06|3987.22
17:57:07|3987.37
17:57:08|3987.35
17:57:09|3987.21
17:57:10|3987.21
17:57:11|3987.22
17:57:11|3987.67
17:57:13|3987.41
17:57:14|3987.41
17:57:15|3987.8
17:57:16|3987.6
17:57:17|3987.99
17:57:18|3988.
17:57:19|3988.
17:57:20|3988.
17:57:21|3987.99
17:57:22|3987.99
17:57:23|3988.
17:57:24|3988.01
17:57:26|3988.23
17:57:27|3988.23
17:57:28|3988.66
17:57:30|3988.61
17:57:30|3989.45
17:57:32|3989.56
17:57:34|3989.57
17:57:35|3989.57
17:57:36|3989.56
17:57:37|3989.57
17:57:39|3989.99
17:57:39|3989.99
17:57:40|3989.95
17:57:41|3989.95
17:57:43|3989.93
17:57:43|3989.93
17:57:44|3989.96
17:57:46|3990.
17:57:47|3990.
17:57:47|3989.99
17:57:49|3990.74
17:57:50|3990.41
17:57:50|3990.96
17:57:52|3990.41
17:57:52|3989.99
17:57:54|3990.29
17:57:55|3990.72
17:57:55|3990.37
17:57:56|3990.37
17:57:57|3989.79
17:57:58|3989.79
17:57:59|3989.57
17:58:01|3989.73
17:58:02|3989.57
17:58:02|3989.57
17:58:04|3988.47
17:58:04|3988.47
17:58:05|3988.47
17:58:06|3988.4
17:58:08|3988.39
17:58:09|3988.39
17:58:09|3988.4
17:58:10|3988.41
17:58:12|3988.41
17:58:13|3988.42
17:58:13|3988.42
17:58:14|3988.62
17:58:15|3989.16
17:58:16|3989.15
17:58:17|3989.15
17:58:18|3989.36
17:58:20|3989.37
17:58:21|3989.75
17:58:22|3989.44
17:58:23|3989.24
17:58:23|3989.24
17:58:25|3989.25
17:58:26|3989.25
17:58:27|3989.24
17:58:28|3989.57
17:58:30|3989.58
17:58:31|3989.58
17:58:31|3989.58
17:58:32|3989.57
17:58:34|3989.58
17:58:35|3989.58
17:58:36|3989.59
17:58:37|3990.12
17:58:38|3989.72
17:58:39|3988.48
17:58:40|3988.48
17:58:41|3988.47
17:58:42|3988.48
17:58:44|3988.39
17:58:44|3988.39
17:58:46|3988.39
17:58:46|3988.25
17:58:48|3988.26
17:58:49|3988.25
17:58:49|3988.25
17:58:50|3988.25
17:58:52|3988.26
17:58:53|3988.26
17:58:54|3988.25
17:58:55|3988.25
17:58:55|3988.28
17:58:56|3988.28
17:58:58|3988.25
17:58:59|3987.73
17:59:00|3987.72
17:59:01|3987.68
17:59:02|3987.69
17:59:03|3987.68
17:59:04|3987.68
17:59:05|3988.97
17:59:06|3989.23
17:59:07|3989.23
17:59:08|3989.23
17:59:09|3989.89
17:59:10|3989.89
17:59:11|3989.89
17:59:12|3989.32
17:59:13|3989.14
17:59:14|3989.13
17:59:15|3989.14
17:59:17|3989.14
17:59:18|3989.14
17:59:18|3989.37
17:59:19|3988.97
17:59:20|3987.7
17:59:22|3987.69
17:59:22|3987.69
17:59:23|3987.7
17:59:24|3987.47
17:59:26|3987.48
17:59:27|3987.4
17:59:28|3987.41
17:59:29|3987.4
17:59:30|3987.37
17:59:31|3987.36
17:59:32|3987.24
17:59:33|3987.33
17:59:34|3987.33
17:59:35|3987.34
17:59:37|3987.36
17:59:37|3987.36
17:59:39|3987.36
17:59:39|3987.37
17:59:40|3987.37
17:59:41|3987.36
17:59:44|3987.36
17:59:44|3986.91
17:59:45|3986.91
17:59:46|3986.63
17:59:47|3986.63
17:59:48|3986.6
17:59:49|3986.6
17:59:50|3986.6
17:59:52|3986.59
17:59:52|3986.59
17:59:53|3986.59
17:59:54|3986.59
17:59:55|3986.59
17:59:56|3986.54
17:59:57|3986.54
17:59:58|3986.54
17:59:59|3986.57
18:00:00|3986.56
18:00:01|3987.23
18:00:03|3987.41
18:00:03|3987.43
18:00:04|3988.
18:00:06|3988.01
18:00:07|3988.01
18:00:13|3988.57
18:00:13|3988.57
18:00:14|3988.56
18:00:15|3988.56
18:00:16|3989.02
18:00:17|3990.
18:00:18|3990.
18:00:19|3990.
18:00:20|3989.99
18:00:21|3990.12
18:00:23|3990.99
18:00:23|3991.02
18:00:25|3991.3
18:00:26|3991.99
18:00:26|3992.55
18:00:29|3994.87
18:00:30|3994.87
18:00:31|3994.87
18:00:32|3994.88
18:00:34|3995.42
18:00:34|3995.51
18:00:36|3995.52
18:00:38|3995.56
18:00:39|3995.56
18:00:40|3995.56
18:00:41|3994.87
18:00:42|3995.97
18:00:43|3995.97
18:00:43|3995.96
18:00:44|3995.96
18:00:45|4000.19
18:00:47|4000.18
18:00:47|3999.7
18:00:48|3999.66
18:00:50|3999.95
18:00:51|3999.99
18:00:51|4000.42
18:00:52|4000.36
18:00:54|4000.35
18:00:55|4000.35
18:00:55|4000.36
18:00:56|4000.36
18:00:57|4000.31
18:00:58|4000.32
18:01:00|4000.16
18:01:01|3999.16
18:01:02|3999.2
18:01:03|4000.36
18:01:04|3999.99
18:01:05|3999.15
18:01:06|3998.57
18:01:07|3998.97
18:01:08|3998.96
18:01:09|3999.8
18:01:10|3999.51
18:01:11|3999.2
18:01:12|3999.21
18:01:13|3999.21
18:01:14|3998.84
18:01:15|3998.83
18:01:16|3998.61
18:01:17|3998.38
18:01:18|3998.37
18:01:19|3998.29
18:01:20|3998.31
18:01:21|3998.3
18:01:22|3998.29
18:01:23|3998.37
18:01:24|3998.39
18:01:25|3998.39
18:01:26|3998.38
18:01:27|3998.39
18:01:28|3998.38
18:01:30|3999.2
18:01:32|3999.2
18:01:33|3999.2
18:01:33|3999.2
18:01:34|3999.2
18:01:36|3998.83
18:01:37|3997.87
18:01:38|3998.06
18:01:39|3997.5
18:01:40|3997.14
18:01:41|3997.15
18:01:42|3997.15
18:01:44|3998.38
18:01:44|3998.38
18:01:46|3998.78
18:01:47|3998.78
18:01:48|3998.82
18:01:48|3999.2
18:01:50|3999.15
18:01:50|3999.15
18:01:51|3999.15
18:01:53|3999.52
18:01:54|3999.87
18:01:55|3999.87
18:01:55|4000.08
18:01:57|3999.87
18:01:58|3999.91
18:01:58|4000.39
18:01:59|4000.39
18:02:00|4000.15
18:02:03|3998.84
18:02:03|3998.82
18:02:04|3998.64
18:02:05|3998.49
18:02:06|3998.24
18:02:07|3998.44
18:02:08|3998.85
18:02:09|4000.02
18:02:10|4000.02
18:02:12|4000.01
18:02:13|3999.5
18:02:14|3999.44
18:02:15|3998.99
18:02:16|3998.87
18:02:17|3998.97
18:02:18|3999.02
18:02:19|3999.37
18:02:20|3999.14
18:02:21|3999.14
18:02:22|3999.22
18:02:23|3999.22
18:02:24|3999.73
18:02:25|3999.51
18:02:26|3999.24
18:02:27|3999.01
18:02:28|3998.83
18:02:29|3998.83
18:02:31|3998.83
18:02:33|3998.75
18:02:33|3998.73
18:02:34|3998.73
18:02:36|3999.52
18:02:36|3999.53
18:02:38|4000.
18:02:39|4000.38
18:02:40|4000.43
18:02:42|3999.98
18:02:42|4000.08
18:02:44|3999.52
18:02:44|3998.85
18:02:46|3998.51
18:02:47|3998.68
18:02:48|3998.67
18:02:49|3998.68
18:02:50|3999.
18:02:50|3999.04
18:02:52|3999.75
18:02:53|3999.75
18:02:54|3999.75
18:02:55|3999.74
18:02:56|3999.12
18:02:57|3998.92
18:02:58|3998.37
18:02:59|3998.53
18:03:00|3999.74
18:03:01|3999.75
18:03:02|3999.72
18:03:03|3999.36
18:03:04|3999.47
18:03:05|3999.42
18:03:06|3999.41
18:03:07|3999.42
18:03:09|3999.42
18:03:10|3999.41
18:03:11|3998.96
18:03:11|3998.71
18:03:12|3998.15
18:03:13|3998.13
18:03:14|3997.56
18:03:16|3997.62
18:03:18|3999.01
18:03:18|3999.41
18:03:19|3999.41
18:03:20|3999.41
18:03:21|3999.34
18:03:22|3998.93
18:03:23|3998.12
18:03:24|3997.87
18:03:25|3998.23
18:03:26|3998.22
18:03:27|3999.31
18:03:28|3999.3
18:03:29|3999.31
18:03:31|3999.57
18:03:33|3998.65
18:03:35|3998.63
18:03:35|3998.63
18:03:37|3998.63
18:03:39|3999.
18:03:40|3998.77
18:03:40|3999.55
18:03:41|3998.68
18:03:42|3998.69
18:03:43|3998.71
18:03:44|3998.67
18:03:46|3997.61
18:03:46|3997.6
18:03:48|3997.61
18:03:48|3997.23
18:03:49|3996.96
18:03:50|3997.14
18:03:51|3997.14
18:03:52|3997.14
18:03:53|3997.14
18:03:54|3996.94
18:03:55|3996.94
18:03:56|3996.93
18:03:58|3997.67
18:03:58|3998.54
18:03:59|3998.54
18:04:00|3998.69
18:04:01|3998.69
18:04:02|3999.31
18:04:03|3998.58
18:04:04|3997.23
18:04:05|3996.85
18:04:06|3996.85
18:04:08|3996.85
18:04:09|3996.84
18:04:10|3996.13
18:04:11|3996.04
18:04:12|3995.93
18:04:13|3996.43
18:04:14|3996.14
18:04:15|3996.14
18:04:16|3996.14
18:04:17|3996.46
18:04:18|3996.92
18:04:19|3997.82
18:04:20|3997.82
18:04:20|3997.64
18:04:22|3997.64
18:04:22|3997.64
18:04:24|3997.62
18:04:25|3997.63
18:04:26|3997.66
18:04:27|3997.66
18:04:27|3997.81
18:04:29|3997.94
18:04:30|3997.81
18:04:30|3997.81
18:04:33|3997.81
18:04:34|3998.56
18:04:36|3997.95
18:04:37|3998.29
18:04:38|3998.29
18:04:39|3998.29
18:04:40|3998.3
18:04:41|3998.31
18:04:43|3999.53
18:04:44|3999.18
18:04:45|3999.18
18:04:46|3999.17
18:04:47|3999.18
18:04:48|3999.17
18:04:49|3999.18
18:04:50|3999.18
18:04:50|3999.75
18:04:51|3999.41
18:04:54|3999.42
18:04:54|3999.25
18:04:55|3999.74
18:04:56|3999.75
18:04:57|4000.
18:04:58|4000.49
18:04:59|4000.5
18:05:00|4000.75
18:05:01|4001.
18:05:02|4001.
18:05:03|4000.99
18:05:04|4001.
18:05:05|4000.99
18:05:06|4001.
18:05:07|4001.
18:05:08|4000.92
18:05:09|4000.91
18:05:10|4000.9
18:05:11|4000.01
18:05:12|4000.
18:05:13|3999.74
18:05:14|3999.45
18:05:15|3999.42
18:05:16|3999.42
18:05:17|3998.73
18:05:18|3999.11
18:05:19|3999.4
18:05:20|4000.7
18:05:21|3999.96
18:05:22|4000.74
18:05:24|4000.74
18:05:24|4000.7
18:05:26|4000.6
18:05:27|4000.59
18:05:27|4000.6
18:05:29|4000.6
18:05:30|4000.56
18:05:31|4000.
18:05:33|3998.41
18:05:35|3998.01
18:05:35|3995.72
18:05:37|3997.69
18:05:39|3997.17
18:05:39|3995.53
18:05:40|3995.53
18:05:41|3996.13
18:05:42|3995.53
18:05:43|3994.87
18:05:44|3994.12
18:05:45|3993.61
18:05:46|3993.62
18:05:47|3994.28
18:05:48|3993.99
18:05:49|3993.91
18:05:50|3994.
18:05:51|3994.
18:05:52|3995.28
18:05:53|3994.64
18:05:54|3994.64
18:05:55|3994.77
18:05:56|3994.88
18:05:57|3994.
18:05:58|3994.01
18:05:59|3994.
18:06:00|3993.55
18:06:01|3993.7
18:06:03|3993.6
18:06:04|3994.27
18:06:05|3995.11
18:06:06|3995.11
18:06:07|3995.11
18:06:08|3995.61
18:06:08|3995.61
18:06:09|3995.61
18:06:10|3995.04
18:06:12|3994.89
18:06:13|3994.89
18:06:14|3994.04
18:06:15|3993.5
18:06:17|3993.98
18:06:18|3993.92
18:06:19|3993.91
18:06:20|3993.92
18:06:21|3993.92
18:06:23|3993.86
18:06:23|3993.84
18:06:25|3993.84
18:06:26|3993.76
18:06:27|3993.84
18:06:28|3993.75
18:06:28|3993.76
18:06:29|3994.04
18:06:31|3993.87
18:06:31|3993.9
18:06:33|3994.32
18:06:35|3993.94
18:06:36|3994.22
18:06:38|3995.03
18:06:39|3995.24
18:06:40|3995.24
18:06:41|3995.69
18:06:42|3996.23
18:06:44|3996.37
18:06:45|3996.71
18:06:46|3996.37
18:06:46|3996.37
18:06:47|3996.37
18:06:49|3995.25
18:06:50|3995.24
18:06:51|3995.25
18:06:52|3995.24
18:06:53|3995.25
18:06:54|3995.77
18:06:55|3995.78
18:06:56|3995.77
18:06:57|3995.78
18:06:58|3996.03
18:06:59|3996.08
18:07:00|3996.08
18:07:01|3996.12
18:07:02|3996.97
18:07:03|3996.98
18:07:04|3996.99
18:07:05|3996.99
18:07:06|3996.11
18:07:07|3995.24
18:07:08|3995.13
18:07:09|3994.96
18:07:10|3994.96
18:07:11|3994.92
18:07:12|3994.33
18:07:13|3994.36
18:07:14|3994.37
18:07:15|3994.37
18:07:16|3994.53
18:07:17|3994.4
18:07:18|3994.42
18:07:19|3994.41
18:07:21|3993.9
18:07:22|3994.01
18:07:23|3994.01
18:07:24|3993.32
18:07:24|3992.88
18:07:26|3992.55
18:07:27|3993.93
18:07:28|3993.66
18:07:29|3993.58
18:07:30|3993.58
18:07:31|3993.12
18:07:32|3992.5
18:07:33|3991.84
18:07:33|3991.83
18:07:35|3991.84
18:07:37|3991.83
18:07:38|3991.63
18:07:39|3991.58
18:07:39|3991.38
18:07:40|3991.38
18:07:42|3992.03
18:07:43|3991.65
18:07:44|3991.64
18:07:45|3991.65
18:07:46|3991.65
18:07:47|3991.41
18:07:48|3990.63
18:07:49|3990.39
18:07:51|3990.38
18:07:51|3990.39
18:07:53|3991.47
18:07:53|3991.18
18:07:54|3990.62
18:07:56|3990.74
18:07:56|3990.75
18:07:58|3990.76
18:07:59|3990.76
18:08:00|3990.76
18:08:01|3990.86
18:08:02|3990.88
18:08:03|3990.88
18:08:04|3990.87
18:08:05|3990.87
18:08:06|3990.88
18:08:07|3990.87
18:08:08|3990.88
18:08:09|3990.88
18:08:10|3990.4
18:08:11|3990.61
18:08:12|3990.61
18:08:13|3990.61
18:08:14|3990.61
18:08:15|3990.6
18:08:16|3990.6
18:08:17|3990.66
18:08:19|3990.67
18:08:20|3990.66
18:08:20|3990.55
18:08:21|3990.54
18:08:22|3990.47
18:08:24|3990.48
18:08:25|3990.48
18:08:25|3990.48
18:08:26|3990.67
18:08:27|3990.67
18:08:28|3990.87
18:08:29|3990.99
18:08:31|3991.
18:08:31|3990.92
18:08:32|3990.8
18:08:33|3990.81
18:08:34|3990.8
18:08:36|3990.81
18:08:37|3990.81
18:08:39|3990.8
18:08:41|3991.07
18:08:42|3991.07
18:08:43|3991.08
18:08:45|3991.29
18:08:45|3991.29
18:08:46|3991.29
18:08:48|3991.59
18:08:49|3991.69
18:08:50|3991.77
18:08:52|3991.77
18:08:53|3991.8
18:08:54|3991.78
18:08:55|3992.22
18:08:57|3992.23
18:08:57|3992.23
18:08:59|3992.23
18:09:00|3991.85
18:09:01|3991.29
18:09:02|3991.3
18:09:03|3991.76
18:09:04|3991.75
18:09:04|3991.76
18:09:05|3991.76
18:09:07|3991.75
18:09:08|3991.75
18:09:10|3991.76
18:09:10|3991.75
18:09:11|3991.75
18:09:13|3991.76
18:09:14|3992.97
18:09:14|3992.51
18:09:16|3992.32
18:09:17|3992.91
18:09:18|3992.4
18:09:19|3992.39
18:09:20|3992.57
18:09:20|3992.57
18:09:21|3992.7
18:09:23|3993.06
18:09:24|3993.01
18:09:25|3993.
18:09:26|3992.84
18:09:27|3992.83
18:09:28|3992.83
18:09:29|3992.84
18:09:30|3992.83
18:09:32|3992.8
18:09:32|3992.79
18:09:33|3992.79
18:09:34|3992.79
18:09:35|3992.59
18:09:37|3993.16
18:09:38|3992.79
18:09:39|3992.8
18:09:41|3992.79
18:09:41|3992.8
18:09:43|3992.8
18:09:43|3992.8
18:09:45|3992.8
18:09:46|3992.79
18:09:47|3992.79
18:09:48|3992.8
18:09:50|3992.8
18:09:50|3992.79
18:09:52|3992.79
18:09:53|3992.8
18:09:54|3993.01
18:09:56|3992.81
18:09:57|3992.81
18:09:58|3992.84
18:09:59|3992.84
18:10:00|3992.84
18:10:00|3993.28
18:10:02|3994.09
18:10:02|3994.1
18:10:03|3994.93
18:10:04|3994.92
18:10:05|3994.93
18:10:07|3994.08
18:10:07|3993.37
18:10:09|3993.91
18:10:09|3994.18
18:10:10|3993.96
18:10:12|3993.89
18:10:13|3993.61
18:10:14|3993.79
18:10:14|3993.79
18:10:15|3993.78
18:10:17|3994.55
18:10:17|3994.55
18:10:19|3994.76
18:10:20|3994.76
18:10:21|3994.77
18:10:23|3994.76
18:10:24|3994.76
18:10:24|3994.08
18:10:26|3993.92
18:10:27|3993.92
18:10:27|3993.99
18:10:29|3994.08
18:10:30|3994.07
18:10:30|3994.1
18:10:31|3994.1
18:10:32|3993.31
18:10:34|3994.1
18:10:34|3994.1
18:10:35|3994.16
18:10:37|3994.17
18:10:39|3994.03
18:10:39|3994.03
18:10:41|3994.03
18:10:42|3993.74
18:10:44|3993.15
18:10:45|3993.15
18:10:46|3993.16
18:10:47|3992.86
18:10:49|3993.
18:10:50|3993.
18:10:51|3993.01
18:10:52|3992.94
18:10:54|3992.94
18:10:54|3992.94
18:10:55|3992.93
18:10:56|3992.93
18:10:57|3992.94
18:10:58|3992.94
18:10:59|3992.98
18:11:00|3992.99
18:11:01|3992.88
18:11:02|3992.89
18:11:03|3992.86
18:11:05|3992.41
18:11:05|3992.4
18:11:06|3992.39
18:11:07|3992.39
18:11:08|3992.4
18:11:09|3992.4
18:11:10|3992.97
18:11:11|3993.
18:11:12|3993.98
18:11:13|3993.99
18:11:14|3993.98
18:11:15|3994.21
18:11:16|3994.21
18:11:17|3994.22
18:11:18|3994.22
18:11:19|3994.21
18:11:20|3993.72
18:11:21|3993.73
18:11:22|3994.21
18:11:23|3994.22
18:11:24|3993.74
18:11:25|3993.6
18:11:26|3993.6
18:11:27|3993.59
18:11:28|3993.6
18:11:29|3993.6
18:11:30|3993.6
18:11:31|3993.6
18:11:32|3993.6
18:11:33|3993.6
18:11:34|3993.6
18:11:35|3993.59
18:11:36|3993.73
18:11:37|3993.73
18:11:39|3993.73
18:11:40|3993.73
18:11:41|3993.73
18:11:42|3993.72
18:11:43|3993.99
18:11:45|3994.
18:11:45|3994.
18:11:47|3994.
18:11:47|3994.
18:11:48|3994.
18:11:49|3994.
18:11:50|3994.21
18:11:51|3994.43
18:11:52|3994.44
18:11:54|3995.
18:11:54|3994.65
18:11:56|3994.65
18:11:57|3994.42
18:11:59|3994.42
18:11:59|3994.43
18:12:00|3994.43
18:12:01|3994.43
18:12:02|3994.43
18:12:03|3994.43
18:12:04|3994.43
18:12:05|3994.42
18:12:06|3994.43
18:12:07|3994.43
18:12:08|3994.42
18:12:10|3994.81
18:12:10|3994.81
18:12:11|3994.82
18:12:13|3994.82
18:12:13|3994.82
18:12:14|3994.49
18:12:15|3994.5
18:12:16|3994.5
18:12:18|3994.5
18:12:19|3994.04
18:12:19|3994.25
18:12:22|3992.86
18:12:22|3992.24
18:12:23|3992.01
18:12:24|3991.69
18:12:25|3991.7
18:12:26|3991.37
18:12:27|3991.69
18:12:28|3991.58
18:12:29|3992.
18:12:30|3993.76
18:12:31|3993.77
18:12:33|3994.
18:12:33|3994.42
18:12:35|3994.42
18:12:36|3994.43
18:12:37|3994.43
18:12:38|3994.06
18:12:39|3994.
18:12:41|3994.01
18:12:42|3994.42
18:12:44|3994.42
18:12:44|3994.32
18:12:46|3994.3
18:12:47|3994.4
18:12:48|3994.41
18:12:50|3994.39
18:12:50|3994.39
18:12:51|3994.39
18:12:52|3994.39
18:12:53|3994.39
18:12:54|3994.39
18:12:55|3994.39
18:12:56|3994.38
18:12:57|3994.3
18:12:58|3994.3
18:12:59|3994.31
18:13:01|3994.29
18:13:02|3994.3
18:13:03|3994.29
18:13:03|3994.3
18:13:04|3994.29
18:13:06|3994.3
18:13:07|3994.29
18:13:08|3994.29
18:13:09|3994.29
18:13:10|3994.27
18:13:11|3994.27
18:13:12|3994.27
18:13:13|3995.
18:13:13|3995.49
18:13:15|3995.5
18:13:16|3995.49
18:13:17|3995.5
18:13:18|3995.65
18:13:19|3995.65
18:13:20|3995.66
18:13:20|3995.65
18:13:22|3995.65
18:13:23|3995.65
18:13:24|3995.66
18:13:25|3995.65
18:13:25|3995.65
18:13:27|3995.7
18:13:28|3995.69
18:13:29|3995.76
18:13:30|3996.1
18:13:31|3996.11
18:13:31|3996.12
18:13:33|3996.87
18:13:34|3997.85
18:13:35|3997.55
18:13:36|3997.54
18:13:36|3997.51
18:13:37|3997.62
18:13:39|3997.61
18:13:40|3997.61
18:13:42|3997.62
18:13:43|3997.62
18:13:44|3997.61
18:13:46|3997.61
18:13:46|3997.61
18:13:48|3997.62
18:13:50|3997.61
18:13:50|3997.61
18:13:52|3997.61
18:13:53|3996.43
18:13:54|3996.1
18:13:55|3996.64
18:13:56|3996.31
18:13:57|3996.31
18:13:59|3996.59
18:14:00|3996.61
18:14:01|3997.
18:14:02|3997.01
18:14:02|3997.77
18:14:04|3997.77
18:14:05|3996.76
18:14:06|3996.71
18:14:07|3996.61
18:14:08|3996.62
18:14:09|3996.62
18:14:10|3995.65
18:14:11|3994.57
18:14:12|3994.56
18:14:13|3995.36
18:14:14|3994.07
18:14:15|3993.64
18:14:16|3993.64
18:14:17|3993.63
18:14:18|3993.64
18:14:19|3993.63
18:14:20|3993.64
18:14:21|3993.64
18:14:22|3993.01
18:14:23|3991.47
18:14:24|3991.46
18:14:25|3991.45
18:14:26|3990.8
18:14:28|3990.67
18:14:28|3990.66
18:14:29|3990.67
18:14:30|3990.39
18:14:31|3990.36
18:14:32|3990.21
18:14:33|3989.18
18:14:34|3988.8
18:14:35|3988.8
18:14:36|3988.4
18:14:37|3988.35
18:14:38|3986.
18:14:39|3985.91
18:14:40|3985.91
18:14:42|3985.47
18:14:43|3985.33
18:14:45|3985.8
18:14:47|3985.04
18:14:48|3985.05
18:14:48|3985.04
18:14:49|3985.68
18:14:50|3985.68
18:14:51|3986.
18:14:53|3986.18
18:14:54|3986.17
18:14:55|3985.91
18:14:56|3985.9
18:14:57|3985.9
18:14:58|3985.61
18:14:59|3985.47
18:15:00|3985.46
18:15:01|3985.24
18:15:02|3985.04
18:15:03|3985.04
18:15:04|3985.04
18:15:05|3985.04
18:15:06|3985.05
18:15:07|3984.69
18:15:08|3984.96
18:15:09|3984.95
18:15:10|3984.95
18:15:11|3984.95
18:15:12|3984.91
18:15:13|3984.91
18:15:14|3984.89
18:15:15|3984.42
18:15:16|3984.27
18:15:17|3984.33
18:15:19|3984.21
18:15:20|3984.22
18:15:20|3983.98
18:15:21|3982.77
18:15:22|3983.18
18:15:23|3982.97
18:15:24|3983.8
18:15:26|3983.8
18:15:26|3983.81
18:15:27|3984.57
18:15:29|3984.39
18:15:29|3983.33
18:15:30|3983.34
18:15:31|3983.34
18:15:33|3985.46
18:15:33|3985.03
18:15:35|3984.18
18:15:36|3984.56
18:15:36|3984.41
18:15:37|3985.45
18:15:38|3985.44
18:15:39|3985.46
18:15:40|3986.49
18:15:41|3986.02
18:15:44|3985.24
18:15:44|3984.21
18:15:45|3984.16
18:15:47|3983.93
18:15:49|3983.94
18:15:50|3984.6
18:15:52|3984.66
18:15:53|3984.66
18:15:54|3985.43
18:15:55|3985.42
18:15:56|3985.45
18:15:57|3985.45
18:15:58|3985.99
18:15:59|3986.11
18:16:00|3986.11
18:16:01|3986.11
18:16:02|3986.58
18:16:04|3987.51
18:16:05|3987.51
18:16:06|3987.3
18:16:07|3987.3
18:16:08|3987.3
18:16:10|3988.22
18:16:10|3988.31
18:16:11|3989.28
18:16:12|3989.28
18:16:14|3989.82
18:16:14|3989.82
18:16:15|3989.82
18:16:16|3990.05
18:16:18|3990.38
18:16:19|3989.65
18:16:20|3989.97
18:16:20|3989.93
18:16:21|3989.92
18:16:23|3989.91
18:16:24|3989.92
18:16:24|3989.91
18:16:25|3990.38
18:16:26|3990.39
18:16:27|3991.
18:16:29|3991.91
18:16:30|3991.02
18:16:30|3990.58
18:16:31|3989.81
18:16:32|3989.14
18:16:33|3989.15
18:16:34|3989.15
18:16:36|3989.17
18:16:37|3989.41
18:16:38|3990.47
18:16:39|3991.57
18:16:40|3992.03
18:16:41|3991.99
18:16:42|3992.12
18:16:43|3991.1
18:16:45|3991.01
18:16:46|3991.27
18:16:48|3991.73
18:16:49|3991.73
18:16:50|3991.74
18:16:52|3991.74
18:16:52|3991.74
18:16:54|3991.73
18:16:55|3991.74
18:16:56|3991.11
18:16:56|3990.92
18:16:58|3990.15
18:16:59|3990.14
18:17:00|3990.14
18:17:01|3989.92
18:17:01|3990.29
18:17:04|3991.72
18:17:04|3990.75
18:17:05|3991.11
18:17:07|3990.5
18:17:08|3990.5
18:17:09|3990.55
18:17:10|3990.56
18:17:11|3991.38
18:17:12|3991.65
18:17:13|3991.71
18:17:14|3991.47
18:17:15|3991.25
18:17:16|3991.25
18:17:17|3991.25
18:17:18|3991.25
18:17:18|3991.97
18:17:20|3991.97
18:17:20|3991.97
18:17:21|3991.98
18:17:23|3991.98
18:17:24|3991.98
18:17:25|3991.98
18:17:26|3991.98
18:17:27|3991.97
18:17:28|3991.98
18:17:28|3992.38
18:17:30|3993.69
18:17:31|3993.7
18:17:31|3993.76
18:17:33|3993.35
18:17:33|3993.46
18:17:34|3992.43
18:17:36|3992.38
18:17:38|3993.85
18:17:38|3993.64
18:17:39|3993.64
18:17:40|3993.67
18:17:41|3993.67
18:17:42|3993.66
18:17:43|3993.61
18:17:45|3993.36
18:17:47|3993.34
18:17:48|3993.99
18:17:49|3993.75
18:17:51|3993.69
18:17:52|3993.68
18:17:54|3993.04
18:17:54|3993.04
18:17:55|3991.98
18:17:56|3993.05
18:17:57|3993.18
18:17:58|3993.2
18:17:59|3993.75
18:18:00|3993.75
18:18:02|3994.07
18:18:03|3994.43
18:18:04|3994.77
18:18:04|3994.78
18:18:05|3994.78
18:18:07|3994.78
18:18:08|3994.77
18:18:08|3994.78
18:18:09|3995.
18:18:11|3995.18
18:18:12|3995.28
18:18:12|3995.27
18:18:13|3995.27
18:18:14|3995.27
18:18:15|3995.28
18:18:16|3995.
18:18:17|3994.95
18:18:18|3994.94
18:18:19|3994.94
18:18:21|3995.25
18:18:22|3994.49
18:18:23|3994.04
18:18:23|3994.46
18:18:24|3994.78
18:18:26|3994.78
18:18:26|3994.78
18:18:28|3994.77
18:18:29|3994.41
18:18:29|3994.01
18:18:31|3994.01
18:18:32|3993.99
18:18:32|3993.33
18:18:33|3993.
18:18:34|3993.01
18:18:35|3993.
18:18:36|3993.01
18:18:37|3992.34
18:18:38|3991.99
18:18:40|3991.99
18:18:40|3991.99
18:18:41|3991.97
18:18:42|3991.49
18:18:43|3991.63
18:18:45|3991.26
18:18:46|3991.61
18:18:48|3991.6
18:18:49|3991.29
18:18:50|3991.31
18:18:51|3991.35
18:18:52|3991.35
18:18:54|3991.35
18:18:54|3991.34
18:18:55|3991.34
18:18:57|3991.61
18:18:58|3993.33
18:18:59|3993.33
18:19:00|3993.63
18:19:01|3993.62
18:19:02|3994.
18:19:03|3994.01
18:19:04|3993.28
18:19:05|3992.42
18:19:06|3992.13
18:19:08|3992.35
18:19:09|3992.35
18:19:10|3992.69
18:19:10|3992.91
18:19:12|3993.28
18:19:13|3993.29
18:19:14|3993.28
18:19:15|3993.28
18:19:16|3993.28
18:19:17|3993.28
18:19:18|3993.66
18:19:19|3993.99
18:19:20|3994.29
18:19:21|3994.29
18:19:22|3994.28
18:19:23|3994.28
18:19:25|3994.29
18:19:25|3994.29
18:19:26|3994.28
18:19:27|3994.28
18:19:28|3994.28
18:19:29|3994.28
18:19:30|3994.29
18:19:31|3994.28
18:19:32|3994.28
18:19:33|3994.28
18:19:34|3994.29
18:19:35|3994.28
18:19:37|3994.29
18:19:37|3994.29
18:19:38|3994.29
18:19:39|3994.76
18:19:40|3994.76
18:19:41|3994.76
18:19:42|3994.77
18:19:43|3994.77
18:19:44|3994.77
18:19:45|3994.78
18:19:47|3994.78
18:19:49|3995.
18:19:50|3995.79
18:19:51|3996.1
18:19:53|3996.1
18:19:55|3994.97
18:19:55|3995.34
18:19:56|3995.34
18:19:58|3995.58
18:19:58|3995.8
18:19:59|3995.8
18:20:00|3996.
18:20:02|3996.28
18:20:03|3996.28
18:20:04|3996.37
18:20:05|3996.37
18:20:06|3996.37
18:20:07|3996.37
18:20:08|3996.41
18:20:09|3996.41
18:20:10|3996.42
18:20:11|3996.41
18:20:12|3996.42
18:20:13|3996.42
18:20:14|3996.29
18:20:15|3996.29
18:20:16|3996.28
18:20:17|3996.29
18:20:18|3996.29
18:20:19|3996.28
18:20:20|3996.29
18:20:21|3996.29
18:20:22|3995.91
18:20:23|3995.57
18:20:24|3995.96
18:20:25|3995.96
18:20:26|3995.85
18:20:27|3995.85
18:20:28|3995.54
18:20:29|3995.
18:20:30|3995.
18:20:31|3995.
18:20:32|3995.03
18:20:33|3995.31
18:20:34|3994.87
18:20:35|3994.87
18:20:36|3995.42
18:20:37|3995.63
18:20:38|3995.62
18:20:39|3995.63
18:20:40|3995.63
18:20:41|3995.62
18:20:42|3995.62
18:20:43|3995.56
18:20:44|3995.56
18:20:45|3995.57
18:20:46|3995.56
18:20:47|3995.25
18:20:49|3994.92
18:20:51|3994.91
18:20:52|3994.88
18:20:52|3994.96
18:20:54|3995.05
18:20:54|3995.06
18:20:56|3994.59
18:20:57|3994.92
18:20:57|3994.92
18:20:59|3994.92
18:21:00|3994.91
18:21:01|3994.92
18:21:02|3994.92
18:21:03|3994.92
18:21:04|3994.87
18:21:05|3994.72
18:21:06|3994.72
18:21:08|3994.53
18:21:09|3994.45
18:21:10|3994.44
18:21:11|3994.44
18:21:12|3994.33
18:21:13|3994.33
18:21:14|3994.33
18:21:15|3994.45
18:21:16|3994.41
18:21:17|3994.
18:21:18|3994.
18:21:19|3993.29
18:21:20|3994.
18:21:21|3994.44
18:21:22|3994.45
18:21:23|3994.05
18:21:24|3994.09
18:21:25|3994.92
18:21:26|3995.48
18:21:27|3995.62
18:21:28|3995.84
18:21:29|3996.17
18:21:30|3996.17
18:21:31|3996.18
18:21:32|3996.79
18:21:33|3996.32
18:21:34|3996.32
18:21:35|3996.33
18:21:36|3996.33
18:21:37|3996.32
18:21:38|3995.66
18:21:39|3995.66
18:21:40|3995.66
18:21:41|3995.15
18:21:42|3995.29
18:21:43|3995.29
18:21:44|3995.29
18:21:45|3995.73
18:21:46|3995.74
18:21:47|3995.75
18:21:48|3995.74
18:21:50|3996.23
18:21:50|3996.25
18:21:52|3996.25
18:21:52|3996.47
18:21:54|3996.47
18:21:55|3996.47
18:21:56|3996.48
18:21:57|3996.86
18:21:58|3997.84
18:21:59|3997.9
18:22:01|3998.1
18:22:01|3998.1
18:22:03|3998.09
18:22:03|3998.09
18:22:05|3998.09
18:22:06|3998.14
18:22:07|3998.14
18:22:08|3998.3
18:22:09|3998.3
18:22:10|3998.09
18:22:11|3997.64
18:22:11|3997.63
18:22:12|3997.64
18:22:13|3997.63
18:22:15|3997.64
18:22:15|3997.63
18:22:16|3997.64
18:22:18|3997.64
18:22:20|3997.97
18:22:20|3998.3
18:22:21|3998.65
18:22:22|3998.06
18:22:23|3998.06
18:22:24|3998.06
18:22:25|3998.05
18:22:26|3998.05
18:22:27|3998.
18:22:29|3996.61
18:22:29|3996.62
18:22:30|3997.15
18:22:31|3997.44
18:22:32|3997.61
18:22:33|3998.65
18:22:34|3998.75
18:22:35|3998.94
18:22:36|3999.1
18:22:37|3999.16
18:22:38|3998.77
18:22:39|3998.77
18:22:40|3998.77
18:22:41|3998.93
18:22:42|3998.95
18:22:43|3998.94
18:22:44|3998.95
18:22:45|3998.94
18:22:46|3998.94
18:22:47|3999.47
18:22:48|3999.48
18:22:50|3999.99
18:22:52|3999.99
18:22:53|4000.
18:22:55|4000.
18:22:55|4000.
18:22:57|4000.
18:22:57|4000.
18:22:59|3999.41
18:23:00|3999.47
18:23:01|3999.7
18:23:03|3999.69
18:23:04|3999.86
18:23:05|3999.88
18:23:05|3999.58
18:23:07|3999.58
18:23:08|3999.59
18:23:09|3999.58
18:23:09|3999.58
18:23:11|3999.59
18:23:12|3999.58
18:23:13|3999.58
18:23:14|3999.82
18:23:14|3999.96
18:23:16|3999.97
18:23:17|3999.97
18:23:17|3999.97
18:23:19|3999.96
18:23:21|3999.96
18:23:21|3999.97
18:23:23|3999.96
18:23:23|3999.96
18:23:24|3999.97
18:23:25|3999.97
18:23:26|3999.97
18:23:27|3999.96
18:23:29|4000.
18:23:29|3999.99
18:23:31|4000.
18:23:32|3999.99
18:23:32|4000.
18:23:33|4000.
18:23:34|4000.
18:23:35|4000.
18:23:36|4000.
18:23:37|3999.97
18:23:39|3999.97
18:23:39|3999.97
18:23:40|3999.97
18:23:41|4000.
18:23:43|4000.
18:23:44|4000.
18:23:44|4000.
18:23:45|3999.99
18:23:47|4000.
18:23:47|3999.99
18:23:49|4000.
18:23:49|4000.
18:23:51|3999.99
18:23:52|3999.99
18:23:54|3999.99
18:23:55|3999.59
18:23:56|3999.75
18:23:57|3998.78
18:23:58|3998.77
18:23:59|3998.86
18:24:00|3999.35
18:24:01|3999.16
18:24:02|3999.5
18:24:03|4000.
18:24:04|4000.
18:24:05|4000.
18:24:06|4000.
18:24:07|4000.
18:24:08|3999.88
18:24:09|3999.64
18:24:10|3999.64
18:24:11|3999.88
18:24:13|3999.88
18:24:14|3999.84
18:24:15|3999.84
18:24:15|3999.84
18:24:17|3999.99
18:24:18|3999.99
18:24:19|3999.64
18:24:19|3999.86
18:24:20|3999.84
18:24:21|3999.66
18:24:22|3999.66
18:24:24|3999.6
18:24:24|3999.59
18:24:25|3999.59
18:24:26|3999.59
18:24:28|3999.08
18:24:29|3998.77
18:24:29|3998.19
18:24:30|3998.58
18:24:31|3998.59
18:24:32|3998.59
18:24:34|3998.49
18:24:35|3998.48
18:24:36|3998.3
18:24:37|3998.1
18:24:37|3998.45
18:24:38|3998.45
18:24:39|3998.46
18:24:40|3998.45
18:24:41|3998.45
18:24:42|4001.92
18:24:43|4000.84
18:24:44|4001.06
18:24:45|4000.63
18:24:46|4000.64
18:24:47|4000.48
18:24:48|4000.31
18:24:49|4000.59
18:24:51|4000.59
18:24:52|4000.59
18:24:53|4000.59
18:24:54|4000.6
18:24:56|4000.6
18:24:57|4000.24
18:24:58|4000.25
18:25:00|4000.25
18:25:00|4000.57
18:25:03|4000.86
18:25:04|4001.01
18:25:05|4000.76
18:25:06|4000.76
18:25:07|4000.76
18:25:08|4000.24
18:25:09|3999.77
18:25:10|4001.08
18:25:11|4001.63
18:25:12|4001.99
18:25:13|4001.99
18:25:14|4002.37
18:25:15|4002.57
18:25:16|4002.14
18:25:17|4002.22
18:25:18|4002.35
18:25:19|4002.48
18:25:20|4002.35
18:25:21|4002.36
18:25:22|4002.81
18:25:23|4002.8
18:25:24|4002.79
18:25:25|4003.42
18:25:26|4003.6
18:25:27|4003.63
18:25:28|4003.63
18:25:29|4003.64
18:25:30|4003.91
18:25:31|4003.92
18:25:32|4003.23
18:25:33|4002.6
18:25:34|4002.6
18:25:35|4002.6
18:25:36|4002.6
18:25:37|4002.43
18:25:38|4002.58
18:25:39|4002.36
18:25:40|4002.35
18:25:41|4002.35
18:25:42|4002.35
18:25:43|4002.36
18:25:44|4002.35
18:25:45|4002.21
18:25:46|4002.2
18:25:47|4002.2
18:25:48|4002.36
18:25:49|4002.36
18:25:50|4002.36
18:25:51|4001.41
18:25:52|4001.41
18:25:54|4001.4
18:25:54|4001.24
18:25:55|4001.24
18:25:57|4001.23
18:25:58|4001.23
18:25:59|4000.39
18:26:00|4000.
18:26:01|3999.75
18:26:02|3999.67
18:26:03|3999.33
18:26:05|3999.32
18:26:06|3999.68
18:26:07|3999.34
18:26:07|3999.34
18:26:09|3999.34
18:26:10|3999.35
18:26:11|3998.97
18:26:12|3998.97
18:26:13|3998.96
18:26:14|3999.01
18:26:15|3999.2
18:26:16|3999.23
18:26:17|3999.33
18:26:18|3997.83
18:26:19|3997.89
18:26:20|3999.34
18:26:21|3999.33
18:26:22|3999.33
18:26:23|3998.06
18:26:24|3998.24
18:26:25|3998.25
18:26:26|3998.25
18:26:27|3998.46
18:26:28|3998.49
18:26:29|3998.5
18:26:30|3998.5
18:26:32|3998.49
18:26:32|3998.22
18:26:33|3998.23
18:26:35|3998.22
18:26:35|3998.22
18:26:36|3997.54
18:26:37|3997.54
18:26:38|3998.21
18:26:39|3998.89
18:26:40|3998.41
18:26:41|3998.5
18:26:42|3998.5
18:26:43|3998.49
18:26:44|3998.5
18:26:46|3997.85
18:26:46|3998.27
18:26:47|3998.27
18:26:48|3998.27
18:26:49|3998.27
18:26:51|3998.28
18:26:52|3998.27
18:26:52|3998.27
18:26:54|3997.96
18:26:56|3997.96
18:26:57|3997.99
18:26:59|3998.08
18:26:59|3998.07
18:27:02|3998.08
18:27:02|3998.08
18:27:03|3997.75
18:27:04|3997.8
18:27:06|3997.8
18:27:07|3997.96
18:27:07|3998.04
18:27:08|3998.22
18:27:09|3998.22
18:27:10|3998.22
18:27:11|3998.24
18:27:12|3998.19
18:27:14|3998.26
18:27:14|3998.43
18:27:15|3998.49
18:27:16|3998.32
18:27:17|3998.09
18:27:18|3998.09
18:27:19|3998.08
18:27:20|3997.9
18:27:21|3997.79
18:27:23|3997.79
18:27:23|3997.
18:27:24|3997.81
18:27:25|3997.95
18:27:26|3997.97
18:27:27|3997.79
18:27:28|3997.
18:27:29|3997.
18:27:30|3997.25
18:27:31|3997.25
18:27:32|3997.24
18:27:33|3997.25
18:27:34|3997.14
18:27:35|3997.19
18:27:36|3997.18
18:27:37|3997.08
18:27:38|3997.19
18:27:39|3997.4
18:27:40|3997.51
18:27:41|3997.51
18:27:42|3997.47
18:27:43|3997.23
18:27:44|3997.18
18:27:45|3997.18
18:27:46|3997.19
18:27:47|3997.15
18:27:48|3997.14
18:27:49|3997.12
18:27:50|3996.99
18:27:51|3996.99
18:27:52|3996.84
18:27:53|3996.85
18:27:55|3996.85
18:27:57|3996.84
18:27:57|3996.99
18:27:59|3996.98
18:28:00|3996.84
18:28:01|3996.84
18:28:02|3996.94
18:28:04|3997.13
18:28:05|3997.14
18:28:06|3997.14
18:28:07|3997.14
18:28:08|3999.4
18:28:09|3999.4
18:28:10|3998.53
18:28:11|3997.72
18:28:12|3997.18
18:28:13|3997.24
18:28:14|3997.25
18:28:15|3997.18
18:28:16|3996.73
18:28:17|3996.81
18:28:18|3996.8
18:28:19|3996.63
18:28:20|3996.63
18:28:21|3996.64
18:28:22|3996.63
18:28:23|3996.64
18:28:24|3996.63
18:28:25|3996.64
18:28:26|3996.64
18:28:27|3996.64
18:28:28|3996.6
18:28:29|3996.69
18:28:30|3996.48
18:28:31|3996.65
18:28:32|3996.76
18:28:33|3996.77
18:28:34|3996.77
18:28:36|3996.64
18:28:36|3996.64
18:28:37|3996.63
18:28:39|3996.63
18:28:39|3996.37
18:28:40|3996.37
18:28:41|3996.33
18:28:42|3995.99
18:28:43|3995.99
18:28:44|3995.99
18:28:45|3995.99
18:28:46|3995.9
18:28:47|3995.98
18:28:48|3996.01
18:28:49|3996.03
18:28:50|3996.12
18:28:51|3996.12
18:28:53|3996.12
18:28:53|3996.32
18:28:54|3996.81
18:28:55|3997.78
18:28:57|3997.72
18:28:59|3997.77
18:29:00|3997.74
18:29:01|3997.73
18:29:02|3997.77
18:29:03|3997.77
18:29:04|3997.77
18:29:06|3998.13
18:29:07|3998.13
18:29:08|3998.18
18:29:08|3998.19
18:29:09|3998.95
18:29:10|3998.95
18:29:12|3998.83
18:29:13|3998.47
18:29:13|3998.47
18:29:15|3998.47
18:29:16|3998.75
18:29:17|3998.75
18:29:18|3998.75
18:29:19|3998.74
18:29:20|3998.74
18:29:21|3998.74
18:29:21|3998.99
18:29:23|3998.
18:29:23|3996.69
18:29:25|3996.63
18:29:26|3997.14
18:29:27|3997.13
18:29:28|3997.14
18:29:29|3997.1
18:29:29|3997.14
18:29:30|3997.17
18:29:31|3997.18
18:29:33|3997.22
18:29:33|3997.23
18:29:35|3996.85
18:29:36|3997.15
18:29:37|3997.19
18:29:38|3997.22
18:29:39|3997.22
18:29:40|3997.22
18:29:41|3997.22
18:29:42|3997.23
18:29:42|3997.22
18:29:44|3997.22
18:29:45|3997.23
18:29:46|3997.22
18:29:47|3997.23
18:29:48|3997.23
18:29:49|3997.3
18:29:50|3997.3
18:29:51|3997.31
18:29:52|3997.46
18:29:53|3997.99
18:29:54|3997.99
18:29:55|3998.33
18:29:56|3998.46
18:29:57|3997.78
18:29:59|3997.76
18:30:00|3997.23
18:30:01|3997.22
18:30:02|3997.22
18:30:03|3997.26
18:30:04|3997.27
18:30:06|3997.26
18:30:07|3997.33
18:30:09|3998.59
18:30:10|3998.96
18:30:11|3998.97
18:30:11|3998.96
18:30:13|3998.96
18:30:14|3998.68
18:30:14|3998.67
18:30:16|3998.67
18:30:16|3998.59
18:30:18|3998.6
18:30:19|3998.49
18:30:19|3998.48
18:30:21|3998.49
18:30:21|3998.8
18:30:22|3998.83
18:30:24|3998.24
18:30:25|3997.78
18:30:25|3997.78
18:30:27|3997.7
18:30:27|3997.63
18:30:28|3997.32
18:30:29|3997.33
18:30:30|3997.31
18:30:31|3996.64
18:30:32|3996.94
18:30:33|3997.05
18:30:34|3997.52
18:30:35|3998.49
18:30:37|3998.48
18:30:37|3998.48
18:30:38|3997.94
18:30:39|3997.77
18:30:40|3997.77
18:30:41|3997.43
18:30:42|3997.76
18:30:43|3997.69
18:30:44|3997.43
18:30:46|3997.43
18:30:46|3997.43
18:30:47|3997.43
18:30:48|3997.43
18:30:49|3997.71
18:30:50|3997.71
18:30:52|3997.71
18:30:53|3997.7
18:30:53|3997.71
18:30:54|3997.71
18:30:55|3997.7
18:30:57|3997.71
18:30:59|3997.71
18:30:59|3997.7
18:31:01|3999.
18:31:02|3999.43
18:31:03|3998.84
18:31:05|3999.11
18:31:05|3999.42
18:31:06|3999.23
18:31:08|3999.23
18:31:09|3999.24
18:31:10|3999.24
18:31:11|3999.11
18:31:12|3999.12
18:31:12|3999.42
18:31:14|3999.46
18:31:15|3999.48
18:31:16|3999.6
18:31:17|3999.88
18:31:18|3999.88
18:31:18|3999.89
18:31:20|3999.88
18:31:21|3999.64
18:31:21|3999.6
18:31:23|3999.6
18:31:24|3999.61
18:31:25|3999.62
18:31:25|3999.62
18:31:26|3999.62
18:31:27|3999.61
18:31:28|3999.25
18:31:30|3999.25
18:31:30|3999.23
18:31:31|3999.23
18:31:32|3998.95
18:31:33|3999.07
18:31:35|3999.48
18:31:35|3999.47
18:31:37|3999.1
18:31:37|3999.1
18:31:38|3999.11
18:31:39|3999.11
18:31:40|3999.15
18:31:41|3999.15
18:31:42|3999.29
18:31:43|3999.29
18:31:45|3999.29
18:31:45|3999.29
18:31:47|3999.39
18:31:48|3999.39
18:31:48|3999.39
18:31:49|3999.38
18:31:50|3999.39
18:31:51|3999.38
18:31:53|3999.47
18:31:54|3999.47
18:31:55|3999.48
18:31:55|3999.47
18:31:56|3999.84
18:31:58|3999.99
18:32:00|3999.99
18:32:01|3999.99
18:32:03|3999.98
18:32:04|3999.1
18:32:05|3999.61
18:32:06|3999.59
18:32:07|3999.57
18:32:08|3999.55
18:32:09|3999.55
18:32:10|3999.56
18:32:11|3999.55
18:32:12|3999.55
18:32:13|3999.56
18:32:14|3999.56
18:32:15|3999.56
18:32:16|3999.55
18:32:17|3999.51
18:32:19|3999.48
18:32:19|3999.48
18:32:21|3999.47
18:32:22|3999.28
18:32:22|3999.49
18:32:23|3999.65
18:32:24|4000.29
18:32:26|4000.53
18:32:26|4000.7
18:32:28|4001.22
18:32:29|4001.25
18:32:30|4001.37
18:32:31|4001.38
18:32:31|4001.45
18:32:33|4001.46
18:32:34|4001.46
18:32:35|4001.46
18:32:36|4000.01
18:32:37|4000.01
18:32:38|4000.01
18:32:39|4000.01
18:32:40|4000.
18:32:40|4000.01
18:32:41|4000.24
18:32:43|4000.26
18:32:43|3999.47
18:32:44|3998.9
18:32:45|3999.02
18:32:46|3999.27
18:32:47|3999.07
18:32:48|3999.27
18:32:49|3999.27
18:32:51|3999.27
18:32:52|3999.28
18:32:52|3998.99
18:32:53|3999.
18:32:55|3999.
18:32:55|3998.79
18:32:57|3998.54
18:32:57|3998.55
18:32:59|3998.54
18:33:00|3998.51
18:33:02|3998.51
18:33:02|3998.51
18:33:04|3999.11
18:33:06|3999.34
18:33:08|3999.34
18:33:08|3999.33
18:33:10|3999.34
18:33:11|3999.89
18:33:11|3999.51
18:33:12|3999.28
18:33:13|3999.94
18:33:14|3999.75
18:33:15|3999.74
18:33:17|3999.59
18:33:17|3998.
18:33:18|3997.28
18:33:19|3997.28
18:33:20|3997.28
18:33:22|3997.27
18:33:22|3997.27
18:33:23|3997.28
18:33:25|3997.27
18:33:25|3997.28
18:33:26|3997.27
18:33:28|3997.19
18:33:29|3997.28
18:33:30|3997.27
18:33:31|3997.27
18:33:32|3997.27
18:33:33|3997.27
18:33:34|3997.19
18:33:35|3997.2
18:33:36|3997.21
18:33:37|3997.01
18:33:39|3997.
18:33:40|3997.
18:33:40|3996.33
18:33:42|3996.32
18:33:42|3996.32
18:33:44|3996.7
18:33:44|3996.86
18:33:46|3996.87
18:33:47|3996.87
18:33:47|3996.86
18:33:48|3996.6
18:33:49|3996.63
18:33:51|3996.63
18:33:51|3996.6
18:33:52|3996.6
18:33:53|3996.53
18:33:54|3996.91
18:33:56|3996.89
18:33:56|3996.89
18:33:57|3996.89
18:33:58|3996.89
18:34:00|3996.32
18:34:01|3996.51
18:34:03|3995.4
18:34:04|3996.1
18:34:06|3996.5
18:34:07|3996.51
18:34:08|3996.51
18:34:09|3996.5
18:34:10|3996.5
18:34:11|3996.47
18:34:12|3996.49
18:34:13|3996.49
18:34:14|3995.83
18:34:14|3996.23
18:34:16|3996.06
18:34:17|3995.68
18:34:18|3995.97
18:34:19|3996.
18:34:20|3995.69
18:34:21|3995.7
18:34:22|3995.99
18:34:23|3996.57
18:34:24|3996.57
18:34:25|3998.11
18:34:26|3998.38
18:34:27|3998.38
18:34:28|3998.4
18:34:29|3998.4
18:34:30|3998.4
18:34:31|3998.39
18:34:32|3998.4
18:34:33|3998.39
18:34:34|3998.4
18:34:34|3998.4
18:34:36|3998.39
18:34:37|3998.4
18:34:38|4001.55
18:34:39|4000.05
18:34:40|4000.17
18:34:41|4000.06
18:34:41|4000.06
18:34:43|4000.05
18:34:43|4000.05
18:34:45|4000.16
18:34:45|4000.17
18:34:47|4001.43
18:34:48|4002.33
18:34:49|4002.33
18:34:49|4002.4
18:34:51|4002.99
18:34:52|4003.25
18:34:53|4003.26
18:34:53|4003.7
18:34:55|4003.69
18:34:56|4003.47
18:34:57|4003.47
18:34:58|4003.46
18:34:59|4003.46
18:34:59|4003.46
18:35:01|4003.46
18:35:03|4003.47
18:35:04|4003.98
18:35:05|4004.
18:35:07|4004.41
18:35:08|4004.7
18:35:09|4004.41
18:35:10|4004.41
18:35:11|4003.58
18:35:12|4003.32
18:35:12|4003.81
18:35:14|4004.29
18:35:14|4004.18
18:35:16|4004.
18:35:16|4003.81
18:35:18|4005.68
18:35:18|4004.76
18:35:20|4005.72
18:35:21|4005.12
18:35:22|4005.13
18:35:23|4005.38
18:35:24|4004.18
18:35:25|4004.74
18:35:26|4005.96
18:35:27|4005.96
18:35:28|4005.58
18:35:29|4005.57
18:35:30|4005.72
18:35:31|4005.71
18:35:32|4005.72
18:35:33|4005.71
18:35:34|4004.61
18:35:35|4004.96
18:35:36|4005.01
18:35:37|4005.02
18:35:38|4005.01
18:35:39|4005.02
18:35:40|4004.54
18:35:41|4004.57
18:35:42|4005.25
18:35:43|4004.75
18:35:44|4004.75
18:35:45|4004.76
18:35:46|4006.34
18:35:47|4004.96
18:35:48|4005.65
18:35:49|4005.64
18:35:50|4005.64
18:35:51|4004.75
18:35:52|4003.95
18:35:53|4004.37
18:35:54|4003.9
18:35:55|4004.3
18:35:56|4004.07
18:35:57|4004.26
18:35:58|4004.27
18:35:59|4004.27
18:36:00|4004.6
18:36:01|4004.6
18:36:03|4004.23
18:36:04|4004.24
18:36:05|4003.02
18:36:07|4002.05
18:36:08|4001.16
18:36:09|4001.
18:36:10|4001.
18:36:11|3999.47
18:36:12|3999.22
18:36:13|3999.54
18:36:14|4000.05
18:36:15|3999.67
18:36:16|3999.06
18:36:17|3998.39
18:36:18|3997.44
18:36:19|3997.44
18:36:20|3997.44
18:36:21|3997.44
18:36:22|3997.44
18:36:23|3997.64
18:36:24|3999.7
18:36:25|3999.7
18:36:26|3999.7
18:36:27|3999.66
18:36:29|3999.15
18:36:29|3999.15
18:36:30|3997.97
18:36:31|3997.2
18:36:32|3997.2
18:36:33|3997.2
18:36:34|3996.86
18:36:36|3996.19
18:36:37|3995.7
18:36:38|3995.7
18:36:39|3995.67
18:36:40|3995.78
18:36:41|3996.68
18:36:42|3997.73
18:36:43|3997.73
18:36:44|3997.73
18:36:45|3997.73
18:36:46|3997.73
18:36:47|3997.46
18:36:48|3997.03
18:36:48|3997.03
18:36:49|3996.93
18:36:51|3996.7
18:36:52|3996.7
18:36:53|3996.64
18:36:53|3996.51
18:36:55|3996.52
18:36:56|3996.52
18:36:56|3996.52
18:36:58|3996.64
18:36:59|3996.7
18:36:59|3996.7
18:37:01|3996.69
18:37:02|3996.65
18:37:04|3996.64
18:37:05|3995.71
18:37:05|3995.71
18:37:07|3996.29
18:37:09|3997.87
18:37:11|3997.35
18:37:12|3997.35
18:37:14|3997.34
18:37:14|3997.34
18:37:15|3997.35
18:37:16|3997.34
18:37:17|3997.34
18:37:18|3997.35
18:37:19|3996.54
18:37:21|3997.32
18:37:21|3997.04
18:37:22|3997.04
18:37:23|3997.22
18:37:24|3997.26
18:37:25|3998.2
18:37:26|3998.46
18:37:27|3998.76
18:37:28|3998.48
18:37:29|3998.69
18:37:30|3998.7
18:37:31|3998.7
18:37:32|3998.66
18:37:33|3998.66
18:37:34|3997.55
18:37:35|3997.41
18:37:36|3997.41
18:37:37|3997.6
18:37:38|3997.6
18:37:39|3997.45
18:37:40|3997.15
18:37:41|3996.77
18:37:42|3996.07
18:37:43|3996.
18:37:44|3993.34
18:37:45|3993.33
18:37:46|3993.39
18:37:47|3993.38
18:37:48|3993.38
18:37:49|3992.57
18:37:50|3990.97
18:37:51|3991.
18:37:52|3990.16
18:37:53|3990.43
18:37:54|3991.4
18:37:55|3991.41
18:37:56|3991.02
18:37:57|3990.07
18:37:58|3990.19
18:37:59|3990.31
18:38:00|3990.01
18:38:01|3988.99
18:38:02|3989.26
18:38:03|3988.95
18:38:05|3988.37
18:38:07|3988.83
18:38:08|3988.67
18:38:09|3989.26
18:38:10|3989.2
18:38:11|3989.52
18:38:12|3988.66
18:38:13|3988.52
18:38:14|3988.08
18:38:15|3988.37
18:38:16|3988.99
18:38:17|3987.22
18:38:18|3987.51
18:38:19|3987.9
18:38:20|3987.43
18:38:21|3987.56
18:38:22|3987.38
18:38:23|3987.01
18:38:24|3987.19
18:38:25|3987.18
18:38:26|3987.27
18:38:26|3987.19
18:38:28|3987.19
18:38:29|3988.49
18:38:30|3987.7
18:38:31|3987.44
18:38:32|3987.44
18:38:33|3988.09
18:38:34|3988.09
18:38:35|3988.1
18:38:36|3988.21
18:38:37|3988.42
18:38:37|3988.42
18:38:39|3988.42
18:38:40|3988.
18:38:41|3989.67
18:38:42|3989.73
18:38:43|3988.61
18:38:43|3988.04
18:38:45|3988.04
18:38:46|3987.69
18:38:47|3987.69
18:38:48|3987.78
18:38:49|3987.79
18:38:49|3987.85
18:38:51|3987.84
18:38:52|3987.85
18:38:53|3987.84
18:38:54|3988.01
18:38:55|3988.56
18:38:56|3989.29
18:38:57|3989.52
18:38:57|3989.85
18:38:59|3989.86
18:39:00|3989.88
18:39:01|3990.9
18:39:02|3991.06
18:39:03|3991.02
18:39:03|3991.04
18:39:05|3992.39
18:39:07|3992.38
18:39:08|3991.82
18:39:09|3991.81
18:39:11|3991.81
18:39:12|3991.81
18:39:13|3991.81
18:39:14|3992.38
18:39:15|3992.46
18:39:16|3992.45
18:39:17|3992.47
18:39:18|3992.74
18:39:20|3993.39
18:39:21|3993.12
18:39:22|3993.1
18:39:22|3993.27
18:39:24|3993.28
18:39:25|3993.07
18:39:26|3993.07
18:39:27|3993.38
18:39:28|3994.22
18:39:29|3994.22
18:39:30|3994.22
18:39:31|3993.48
18:39:32|3993.95
18:39:33|3993.59
18:39:34|3993.59
18:39:35|3992.16
18:39:36|3992.89
18:39:37|3992.89
18:39:39|3993.99
18:39:39|3994.01
18:39:41|3993.61
18:39:42|3993.15
18:39:43|3994.03
18:39:44|3993.41
18:39:45|3993.46
18:39:46|3993.76
18:39:46|3993.75
18:39:48|3994.28
18:39:49|3994.47
18:39:50|3994.47
18:39:51|3994.12
18:39:52|3994.3
18:39:53|3994.35
18:39:54|3994.35
18:39:54|3994.35
18:39:56|3994.35
18:39:57|3994.34
18:39:58|3994.31
18:39:59|3994.31
18:40:00|3994.31
18:40:00|3994.01
18:40:02|3992.61
18:40:03|3991.61
18:40:04|3992.12
18:40:04|3992.48
18:40:06|3992.56
18:40:08|3992.52
18:40:09|3991.07
18:40:10|3991.53
18:40:11|3991.6
18:40:13|3991.4
18:40:13|3991.47
18:40:15|3991.48
18:40:16|3991.47
18:40:17|3991.48
18:40:18|3991.48
18:40:19|3991.47
18:40:20|3991.45
18:40:21|3990.71
18:40:22|3990.72
18:40:23|3990.72
18:40:24|3990.38
18:40:25|3989.98
18:40:26|3989.85
18:40:27|3989.52
18:40:28|3989.32
18:40:29|3989.5
18:40:30|3989.4
18:40:31|3989.29
18:40:32|3989.29
18:40:33|3989.25
18:40:34|3989.16
18:40:35|3988.97
18:40:36|3988.9
18:40:37|3988.91
18:40:38|3988.72
18:40:39|3988.73
18:40:40|3988.73
18:40:41|3988.76
18:40:42|3988.76
18:40:43|3988.72
18:40:44|3988.12
18:40:45|3988.12
18:40:46|3988.12
18:40:47|3988.12
18:40:48|3988.11
18:40:49|3988.11
18:40:50|3988.11
18:40:51|3988.12
18:40:52|3988.11
18:40:53|3987.16
18:40:54|3987.01
18:40:55|3986.74
18:40:56|3986.73
18:40:57|3986.74
18:40:58|3986.34
18:40:59|3986.01
18:41:00|3986.01
18:41:01|3986.01
18:41:02|3985.84
18:41:03|3985.11
18:41:04|3985.23
18:41:05|3984.06
18:41:06|3984.17
18:41:07|3985.23
18:41:09|3986.04
18:41:10|3986.04
18:41:10|3986.03
18:41:11|3986.04
18:41:12|3986.04
18:41:14|3986.03
18:41:14|3986.63
18:41:16|3986.05
18:41:18|3985.17
18:41:18|3985.16
18:41:19|3985.16
18:41:20|3985.16
18:41:22|3985.15
18:41:23|3985.25
18:41:24|3985.25
18:41:25|3984.09
18:41:26|3984.07
18:41:28|3984.28
18:41:29|3984.45
18:41:30|3984.46
18:41:30|3984.16
18:41:31|3984.4
18:41:33|3985.25
18:41:34|3985.15
18:41:34|3984.81
18:41:36|3984.82
18:41:36|3984.92
18:41:38|3985.12
18:41:39|3984.82
18:41:40|3984.81
18:41:41|3984.82
18:41:42|3984.97
18:41:42|3984.97
18:41:43|3984.99
18:41:44|3985.01
18:41:45|3985.
18:41:47|3984.58
18:41:47|3984.07
18:41:48|3984.07
18:41:50|3984.06
18:41:51|3984.07
18:41:52|3984.07
18:41:52|3984.07
18:41:53|3984.06
18:41:55|3984.07
18:41:55|3983.64
18:41:56|3984.02
18:41:57|3983.63
18:41:58|3983.62
18:42:00|3983.62
18:42:00|3983.62
18:42:02|3983.63
18:42:03|3983.62
18:42:03|3983.63
18:42:04|3983.77
18:42:05|3984.07
18:42:06|3985.25
18:42:08|3985.26
18:42:09|3985.17
18:42:11|3985.16
18:42:12|3985.16
18:42:13|3985.16
18:42:15|3985.55
18:42:17|3986.19
18:42:17|3985.59
18:42:19|3985.6
18:42:19|3985.59
18:42:21|3985.6
18:42:21|3985.6
18:42:22|3985.65
18:42:24|3986.13
18:42:25|3986.13
18:42:26|3986.13
18:42:27|3986.13
18:42:28|3986.13
18:42:29|3987.97
18:42:30|3987.96
18:42:31|3988.03
18:42:32|3988.36
18:42:33|3988.35
18:42:34|3988.35
18:42:35|3988.36
18:42:36|3988.35
18:42:37|3988.35
18:42:38|3988.35
18:42:39|3988.06
18:42:40|3988.39
18:42:41|3988.63
18:42:42|3988.6
18:42:43|3987.81
18:42:44|3987.19
18:42:45|3987.46
18:42:46|3987.18
18:42:47|3986.83
18:42:48|3986.47
18:42:49|3986.11
18:42:50|3986.11
18:42:51|3986.1
18:42:52|3986.32
18:42:53|3986.56
18:42:54|3987.6
18:42:55|3987.59
18:42:56|3987.59
18:42:57|3987.59
18:42:58|3987.59
18:42:59|3987.59
18:43:00|3986.84
18:43:01|3986.63
18:43:02|3986.14
18:43:03|3986.11
18:43:04|3985.7
18:43:05|3985.86
18:43:06|3985.87
18:43:07|3985.87
18:43:08|3985.91
18:43:09|3985.9
18:43:11|3985.9
18:43:13|3986.01
18:43:14|3985.91
18:43:15|3985.91
18:43:17|3985.73
18:43:17|3985.73
18:43:19|3985.72
18:43:20|3985.57
18:43:20|3985.56
18:43:21|3985.56
18:43:22|3985.56
18:43:23|3985.01
18:43:24|3985.19
18:43:25|3985.75
18:43:26|3985.78
18:43:27|3985.78
18:43:28|3985.01
18:43:29|3985.01
18:43:31|3985.31
18:43:31|3985.01
18:43:32|3985.01
18:43:33|3985.01
18:43:34|3985.01
18:43:35|3985.3
18:43:36|3985.
18:43:37|3985.17
18:43:38|3985.16
18:43:39|3985.16
18:43:41|3985.17
18:43:41|3985.17
18:43:43|3985.19
18:43:44|3985.18
18:43:45|3985.21
18:43:46|3987.27
18:43:47|3986.82
18:43:48|3985.7
18:43:49|3985.45
18:43:50|3985.44
18:43:51|3985.2
18:43:52|3985.2
18:43:52|3985.2
18:43:54|3985.4
18:43:56|3985.54
18:43:56|3985.54
18:43:57|3985.54
18:43:58|3985.18
18:43:59|3984.24
18:44:00|3984.25
18:44:01|3984.09
18:44:02|3984.09
18:44:03|3984.08
18:44:04|3984.09
18:44:05|3984.08
18:44:06|3984.09
18:44:07|3984.09
18:44:08|3984.09
18:44:09|3984.09
18:44:11|3984.08
18:44:13|3984.09
18:44:14|3984.23
18:44:16|3984.24
18:44:17|3984.23
18:44:18|3984.39
18:44:19|3984.01
18:44:20|3984.02
18:44:21|3984.02
18:44:22|3984.07
18:44:23|3985.18
18:44:24|3985.72
18:44:25|3985.73
18:44:27|3986.44
18:44:27|3986.02
18:44:28|3985.58
18:44:30|3985.54
18:44:31|3985.75
18:44:32|3985.81
18:44:33|3985.6
18:44:35|3985.64
18:44:35|3985.65
18:44:36|3985.76
18:44:37|3985.76
18:44:38|3985.76
18:44:39|3985.75
18:44:40|3985.76
18:44:41|3985.76
18:44:42|3985.76
18:44:43|3985.75
18:44:44|3985.73
18:44:45|3985.73
18:44:46|3985.73
18:44:47|3985.72
18:44:48|3985.73
18:44:49|3985.6
18:44:50|3985.64
18:44:51|3985.9
18:44:52|3987.06
18:44:53|3987.14
18:44:54|3987.15
18:44:55|3987.15
18:44:56|3987.15
18:44:57|3986.16
18:44:58|3986.
18:44:59|3985.
18:45:01|3984.35
18:45:01|3984.55
18:45:02|3984.6
18:45:03|3984.74
18:45:04|3985.63
18:45:05|3985.46
18:45:06|3984.74
18:45:07|3984.74
18:45:08|3984.55
18:45:09|3984.55
18:45:10|3984.72
18:45:12|3984.77
18:45:14|3983.36
18:45:15|3982.68
18:45:15|3983.
18:45:17|3982.62
18:45:18|3982.68
18:45:19|3982.67
18:45:20|3982.67
18:45:21|3982.67
18:45:23|3982.68
18:45:24|3982.68
18:45:25|3982.68
18:45:26|3982.2
18:45:26|3982.56
18:45:28|3982.56
18:45:29|3982.35
18:45:29|3982.38
18:45:30|3982.01
18:45:32|3982.01
18:45:32|3981.79
18:45:34|3981.36
18:45:35|3981.35
18:45:37|3981.21
18:45:37|3981.13
18:45:38|3981.12
18:45:39|3981.08
18:45:40|3981.06
18:45:41|3981.06
18:45:42|3981.05
18:45:43|3981.05
18:45:44|3980.63
18:45:45|3980.
18:45:46|3980.01
18:45:47|3980.01
18:45:48|3981.05
18:45:49|3980.01
18:45:50|3979.02
18:45:51|3978.31
18:45:52|3978.85
18:45:54|3978.85
18:45:55|3978.85
18:45:56|3979.3
18:45:57|3979.29
18:45:58|3979.68
18:45:59|3979.69
18:46:00|3979.29
18:46:01|3979.3
18:46:02|3981.07
18:46:03|3980.8
18:46:05|3980.62
18:46:05|3980.8
18:46:07|3980.75
18:46:07|3980.76
18:46:08|3980.76
18:46:09|3980.96
18:46:11|3980.57
18:46:11|3980.58
18:46:12|3980.74
18:46:14|3980.75
18:46:15|3980.74
18:46:16|3980.75
18:46:18|3980.01
18:46:18|3980.
18:46:19|3979.97
18:46:21|3979.96
18:46:22|3979.06
18:46:23|3979.62
18:46:24|3979.63
18:46:24|3979.63
18:46:25|3979.03
18:46:27|3979.03
18:46:28|3978.6
18:46:29|3978.98
18:46:30|3978.97
18:46:31|3978.64
18:46:32|3978.64
18:46:33|3978.83
18:46:34|3978.84
18:46:35|3978.97
18:46:36|3978.97
18:46:37|3978.97
18:46:38|3978.97
18:46:39|3978.69
18:46:40|3978.44
18:46:41|3978.44
18:46:42|3978.43
18:46:43|3978.12
18:46:44|3978.12
18:46:45|3978.27
18:46:46|3978.28
18:46:53|3980.28
18:46:53|3979.9
18:46:54|3979.76
18:46:56|3979.92
18:46:56|3979.93
18:46:58|3979.93
18:46:58|3979.93
18:47:00|3979.92
18:47:01|3979.94
18:47:02|3980.1
18:47:03|3980.57
18:47:04|3980.58
18:47:05|3980.58
18:47:06|3980.57
18:47:06|3980.58
18:47:08|3980.58
18:47:09|3979.5
18:47:09|3978.45
18:47:10|3978.45
18:47:12|3978.45
18:47:13|3978.44
18:47:15|3978.44
18:47:16|3978.44
18:47:17|3978.44
18:47:18|3978.45
18:47:19|3978.44
18:47:20|3978.01
18:47:21|3978.01
18:47:22|3978.01
18:47:23|3978.
18:47:24|3978.
18:47:25|3978.
18:47:26|3978.
18:47:28|3978.
18:47:28|3978.
18:47:29|3978.
18:47:30|3978.
18:47:32|3978.
18:47:32|3978.01
18:47:33|3978.01
18:47:35|3978.
18:47:36|3978.01
18:47:36|3978.97
18:47:37|3978.98
18:47:38|3978.97
18:47:39|3979.77
18:47:40|3979.77
18:47:41|3979.78
18:47:42|3979.78
18:47:43|3979.78
18:47:45|3979.43
18:47:45|3979.14
18:47:46|3979.13
18:47:48|3979.13
18:47:49|3978.98
18:47:50|3979.22
18:47:51|3979.22
18:47:52|3979.22
18:47:53|3979.13
18:47:54|3979.17
18:47:55|3979.22
18:47:56|3979.22
18:47:56|3979.22
18:47:58|3979.22
18:47:59|3979.23
18:48:00|3980.
18:48:01|3980.27
18:48:02|3980.27
18:48:03|3980.26
18:48:04|3980.26
18:48:05|3981.36
18:48:06|3981.8
18:48:07|3980.26
18:48:09|3980.27
18:48:10|3980.27
18:48:10|3980.26
18:48:11|3980.27
18:48:13|3980.26
18:48:14|3980.27
18:48:15|3980.27
18:48:17|3980.27
18:48:18|3980.03
18:48:20|3980.03
18:48:20|3980.02
18:48:22|3980.03
18:48:23|3980.03
18:48:24|3980.02
18:48:25|3980.01
18:48:26|3979.49
18:48:26|3979.7
18:48:28|3979.7
18:48:28|3979.7
18:48:29|3980.38
18:48:30|3980.37
18:48:32|3979.85
18:48:32|3979.85
18:48:34|3979.7
18:48:35|3979.71
18:48:36|3979.7
18:48:36|3979.71
18:48:38|3979.7
18:48:39|3979.71
18:48:40|3979.71
18:48:41|3979.71
18:48:42|3979.71
18:48:43|3979.71
18:48:44|3979.7
18:48:45|3979.43
18:48:46|3979.44
18:48:47|3979.44
18:48:48|3979.43
18:48:49|3979.43
18:48:50|3979.44
18:48:51|3979.44
18:48:52|3979.3
18:48:53|3979.29
18:48:54|3979.3
18:48:55|3978.17
18:48:56|3978.14
18:48:57|3978.15
18:48:58|3978.14
18:48:59|3978.15
18:49:00|3978.14
18:49:02|3978.
18:49:02|3978.01
18:49:04|3977.99
18:49:04|3977.92
18:49:05|3976.38
18:49:07|3976.37
18:49:07|3976.38
18:49:08|3976.38
18:49:09|3976.38
18:49:10|3977.68
18:49:11|3977.99
18:49:12|3977.99
18:49:14|3978.01
18:49:14|3978.26
18:49:17|3978.27
18:49:18|3978.27
18:49:19|3978.27
18:49:20|3977.72
18:49:21|3977.03
18:49:23|3977.03
18:49:24|3976.32
18:49:26|3976.28
18:49:26|3976.66
18:49:27|3976.12
18:49:29|3976.13
18:49:29|3976.12
18:49:30|3976.12
18:49:31|3976.12
18:49:32|3976.12
18:49:34|3976.12
18:49:35|3976.12
18:49:36|3976.11
18:49:36|3976.
18:49:38|3976.01
18:49:38|3976.01
18:49:40|3976.01
18:49:40|3976.
18:49:42|3976.01
18:49:42|3975.99
18:49:44|3975.98
18:49:45|3975.99
18:49:45|3975.56
18:49:47|3975.56
18:49:47|3975.55
18:49:48|3975.56
18:49:49|3975.56
18:49:51|3975.56
18:49:51|3976.9
18:49:53|3976.68
18:49:53|3976.69
18:49:55|3976.68
18:49:55|3976.69
18:49:57|3976.48
18:49:58|3976.64
18:49:58|3976.64
18:50:00|3976.64
18:50:01|3977.51
18:50:02|3977.51
18:50:02|3977.5
18:50:03|3977.51
18:50:04|3977.5
18:50:05|3977.26
18:50:06|3977.26
18:50:07|3977.27
18:50:08|3978.21
18:50:09|3978.78
18:50:11|3979.41
18:50:12|3979.42
18:50:12|3979.41
18:50:14|3978.98
18:50:14|3978.99
18:50:15|3979.19
18:50:17|3979.23
18:50:18|3979.44
18:50:20|3979.45
18:50:21|3979.44
18:50:22|3979.44
18:50:24|3979.44
18:50:24|3979.69
18:50:25|3979.91
18:50:26|3979.9
18:50:27|3979.4
18:50:28|3979.4
18:50:29|3979.4
18:50:31|3979.54
18:50:32|3979.55
18:50:33|3979.74
18:50:34|3979.74
18:50:35|3979.73
18:50:36|3979.74
18:50:37|3980.12
18:50:38|3980.12
18:50:39|3980.12
18:50:40|3980.12
18:50:41|3980.12
18:50:42|3980.1
18:50:43|3980.1
18:50:44|3979.67
18:50:45|3979.68
18:50:46|3979.68
18:50:47|3979.68
18:50:48|3980.66
18:50:49|3980.67
18:50:50|3980.66
18:50:51|3980.66
18:50:52|3980.66
18:50:53|3980.66
18:50:54|3980.66
18:50:55|3980.66
18:50:56|3980.38
18:50:57|3980.31
18:50:58|3979.39
18:50:59|3979.39
18:51:00|3979.39
18:51:01|3979.4
18:51:02|3979.39
18:51:03|3979.39
18:51:04|3979.39
18:51:05|3979.22
18:51:06|3979.23
18:51:07|3979.14
18:51:08|3979.17
18:51:09|3979.68
18:51:10|3980.02
18:51:11|3980.01
18:51:12|3980.15
18:51:13|3980.16
18:51:14|3980.15
18:51:15|3980.15
18:51:16|3980.15
18:51:17|3980.15
18:51:18|3980.48
18:51:19|3980.84
18:51:20|3981.54
18:51:22|3981.63
18:51:23|3981.98
18:51:24|3981.98
18:51:25|3981.97
18:51:26|3981.97
18:51:27|3981.82
18:51:28|3981.55
18:51:29|3981.56
18:51:30|3981.56
18:51:32|3981.55
18:51:33|3981.55
18:51:34|3981.56
18:51:35|3981.55
18:51:36|3981.55
18:51:37|3981.55
18:51:37|3981.55
18:51:39|3980.85
18:51:40|3980.85
18:51:41|3980.84
18:51:42|3980.16
18:51:43|3980.16
18:51:44|3980.17
18:51:45|3980.16
18:51:46|3980.65
18:51:47|3982.11
18:51:48|3982.11
18:51:49|3982.12
18:51:50|3982.45
18:51:51|3982.76
18:51:52|3983.39
18:51:53|3983.38
18:51:54|3983.04
18:51:55|3983.04
18:51:56|3983.03
18:51:57|3983.03
18:51:58|3983.04
18:51:59|3983.01
18:52:00|3983.08
18:52:01|3982.48
18:52:02|3981.53
18:52:03|3981.71
18:52:04|3981.7
18:52:05|3981.73
18:52:06|3982.37
18:52:07|3982.46
18:52:08|3982.47
18:52:09|3982.46
18:52:10|3982.43
18:52:11|3982.46
18:52:12|3983.
18:52:13|3983.38
18:52:14|3983.63
18:52:15|3983.67
18:52:16|3983.69
18:52:17|3983.7
18:52:18|3984.27
18:52:19|3984.91
18:52:21|3984.95
18:52:23|3984.36
18:52:24|3984.37
18:52:25|3984.56
18:52:26|3984.95
18:52:27|3984.95
18:52:28|3984.95
18:52:30|3984.95
18:52:30|3984.95
18:52:31|3984.94
18:52:32|3984.84
18:52:34|3984.85
18:52:35|3984.99
18:52:36|3985.13
18:52:37|3985.01
18:52:38|3984.96
18:52:39|3984.97
18:52:40|3984.93
18:52:41|3984.89
18:52:42|3984.91
18:52:43|3984.92
18:52:44|3984.92
18:52:45|3984.95
18:52:46|3985.13
18:52:47|3985.13
18:52:48|3984.38
18:52:49|3984.57
18:52:50|3984.75
18:52:51|3984.98
18:52:52|3985.09
18:52:53|3985.93
18:52:54|3985.94
18:52:55|3985.99
18:52:56|3985.99
18:52:57|3985.99
18:52:58|3986.01
18:52:59|3986.23
18:53:00|3985.01
18:53:01|3985.36
18:53:02|3985.37
18:53:04|3985.39
18:53:04|3985.39
18:53:05|3985.62
18:53:07|3986.72
18:53:07|3986.72
18:53:08|3986.72
18:53:09|3986.34
18:53:10|3986.15
18:53:11|3986.15
18:53:13|3986.16
18:53:14|3985.38
18:53:14|3985.04
18:53:15|3985.01
18:53:16|3985.01
18:53:18|3985.01
18:53:18|3985.
18:53:20|3985.
18:53:22|3985.04
18:53:23|3985.04
18:53:24|3985.04
18:53:26|3985.05
18:53:27|3985.01
18:53:28|3985.
18:53:29|3985.01
18:53:30|3985.
18:53:31|3984.77
18:53:32|3984.78
18:53:34|3984.77
18:53:34|3984.77
18:53:35|3983.73
18:53:36|3983.63
18:53:37|3983.
18:53:38|3983.
18:53:39|3982.83
18:53:40|3982.29
18:53:41|3982.28
18:53:42|3982.29
18:53:44|3982.29
18:53:44|3982.29
18:53:45|3982.09
18:53:46|3980.94
18:53:47|3980.93
18:53:48|3980.73
18:53:49|3980.73
18:53:50|3980.73
18:53:51|3980.67
18:53:53|3980.66
18:53:53|3980.65
18:53:54|3980.57
18:53:55|3980.57
18:53:56|3980.57
18:53:57|3980.5
18:53:58|3980.57
18:53:59|3980.71
18:54:00|3980.72
18:54:01|3980.71
18:54:02|3980.71
18:54:03|3980.32
18:54:04|3980.32
18:54:05|3980.32
18:54:06|3980.38
18:54:07|3980.71
18:54:08|3980.71
18:54:10|3980.7
18:54:11|3980.82
18:54:12|3980.71
18:54:13|3980.16
18:54:14|3980.16
18:54:15|3980.16
18:54:16|3980.17
18:54:17|3980.
18:54:18|3980.
18:54:19|3979.52
18:54:20|3979.5
18:54:22|3978.79
18:54:23|3978.79
18:54:23|3978.35
18:54:25|3978.75
18:54:26|3978.55
18:54:26|3978.57
18:54:28|3978.63
18:54:28|3978.75
18:54:29|3978.74
18:54:32|3978.65
18:54:32|3978.55
18:54:33|3978.57
18:54:34|3978.56
18:54:35|3978.37
18:54:37|3978.49
18:54:37|3978.48
18:54:39|3978.22
18:54:40|3977.75
18:54:41|3977.97
18:54:42|3978.49
18:54:44|3979.93
18:54:44|3979.59
18:54:45|3979.59
18:54:46|3979.6
18:54:47|3979.6
18:54:48|3979.6
18:54:49|3980.12
18:54:50|3980.12
18:54:51|3980.72
18:54:52|3980.74
18:54:53|3980.51
18:54:54|3980.51
18:54:55|3980.48
18:54:57|3980.49
18:54:58|3980.48
18:54:59|3980.37
18:55:00|3980.49
18:55:02|3980.49
18:55:02|3980.58
18:55:03|3980.73
18:55:04|3980.73
18:55:05|3980.48
18:55:06|3980.49
18:55:07|3980.05
18:55:09|3980.04
18:55:09|3980.04
18:55:10|3980.05
18:55:11|3980.04
18:55:12|3981.71
18:55:13|3981.23
18:55:14|3982.
18:55:15|3982.
18:55:16|3982.
18:55:17|3982.
18:55:18|3982.
18:55:20|3982.34
18:55:20|3982.33
18:55:22|3982.34
18:55:23|3982.3
18:55:25|3982.31
18:55:25|3983.19
18:55:27|3983.48
18:55:28|3982.75
18:55:29|3983.
18:55:29|3983.
18:55:31|3982.99
18:55:32|3983.
18:55:33|3983.12
18:55:33|3983.59
18:55:35|3983.33
18:55:35|3983.47
18:55:38|3983.47
18:55:39|3983.47
18:55:39|3982.81
18:55:40|3982.74
18:55:42|3982.52
18:55:43|3982.19
18:55:44|3981.98
18:55:44|3981.98
18:55:45|3981.98
18:55:47|3981.98
18:55:47|3981.84
18:55:48|3981.57
18:55:50|3981.56
18:55:50|3981.23
18:55:51|3981.
18:55:52|3980.96
18:55:53|3980.87
18:55:55|3980.05
18:55:56|3979.41
18:55:57|3978.94
18:55:58|3978.45
18:55:59|3978.29
18:55:59|3978.
18:56:01|3978.
18:56:01|3978.
18:56:03|3978.01
18:56:03|3978.01
18:56:04|3978.
18:56:05|3977.22
18:56:06|3977.22
18:56:07|3977.05
18:56:08|3977.91
18:56:09|3977.26
18:56:10|3976.1
18:56:12|3977.1
18:56:12|3977.33
18:56:13|3977.33
18:56:14|3977.34
18:56:16|3977.33
18:56:17|3977.33
18:56:17|3977.33
18:56:18|3977.34
18:56:19|3976.
18:56:20|3975.59
18:56:21|3975.73
18:56:23|3975.11
18:56:25|3977.08
18:56:26|3976.39
18:56:28|3976.4
18:56:29|3976.
18:56:30|3975.74
18:56:31|3975.74
18:56:32|3975.96
18:56:33|3976.6
18:56:34|3975.98
18:56:35|3975.97
18:56:36|3975.98
18:56:37|3975.97
18:56:38|3975.74
18:56:39|3975.73
18:56:41|3975.49
18:56:42|3975.
18:56:43|3975.
18:56:44|3975.
18:56:45|3975.
18:56:46|3975.
18:56:47|3975.
18:56:49|3975.8
18:56:50|3976.65
18:56:51|3977.85
18:56:51|3977.87
18:56:52|3976.08
18:56:53|3975.88
18:56:54|3975.87
18:56:55|3975.83
18:56:56|3975.83
18:56:57|3975.48
18:56:59|3975.47
18:56:59|3975.47
18:57:00|3975.13
18:57:01|3975.3
18:57:03|3975.3
18:57:04|3975.3
18:57:05|3975.01
18:57:06|3975.03
18:57:07|3975.17
18:57:08|3975.01
18:57:09|3975.01
18:57:10|3975.
18:57:11|3975.
18:57:12|3975.49
18:57:13|3975.87
18:57:14|3977.
18:57:15|3977.69
18:57:16|3977.98
18:57:17|3977.99
18:57:18|3977.99
18:57:19|3978.43
18:57:20|3978.
18:57:21|3977.7
18:57:22|3977.7
18:57:24|3976.33
18:57:26|3976.73
18:57:27|3976.87
18:57:28|3976.79
18:57:29|3976.44
18:57:31|3976.44
18:57:32|3975.5
18:57:32|3975.31
18:57:33|3975.59
18:57:34|3976.52
18:57:35|3976.3
18:57:36|3976.53
18:57:37|3976.54
18:57:38|3976.54
18:57:40|3975.63
18:57:40|3975.63
18:57:41|3975.64
18:57:42|3975.64
18:57:43|3975.64
18:57:44|3975.5
18:57:45|3975.64
18:57:46|3976.49
18:57:47|3978.12
18:57:48|3978.15
18:57:50|3978.14
18:57:52|3977.52
18:57:53|3977.46
18:57:54|3977.47
18:57:55|3976.55
18:57:56|3976.17
18:57:57|3976.16
18:57:58|3976.55
18:57:59|3976.55
18:58:00|3976.59
18:58:01|3976.55
18:58:02|3976.56
18:58:03|3976.11
18:58:04|3976.13
18:58:05|3976.13
18:58:06|3977.01
18:58:07|3977.09
18:58:08|3977.05
18:58:09|3977.
18:58:10|3977.01
18:58:11|3977.01
18:58:12|3976.9
18:58:13|3976.26
18:58:14|3976.27
18:58:15|3976.27
18:58:16|3975.63
18:58:17|3975.47
18:58:18|3978.5
18:58:19|3979.68
18:58:20|3980.26
18:58:21|3979.58
18:58:22|3979.97
18:58:23|3979.98
18:58:25|3980.69
18:58:27|3981.62
18:58:28|3981.63
18:58:30|3982.11
18:58:30|3981.64
18:58:32|3981.16
18:58:35|3980.81
18:58:36|3981.61
18:58:37|3981.72
18:58:37|3981.71
18:58:39|3981.75
18:58:41|3982.28
18:58:41|3982.28
18:58:42|3982.28
18:58:43|3982.28
18:58:44|3982.67
18:58:45|3982.67
18:58:46|3982.29
18:58:47|3982.02
18:58:48|3980.97
18:58:50|3980.01
18:58:50|3980.65
18:58:52|3980.47
18:58:53|3980.21
18:58:54|3979.43
18:58:55|3980.01
18:58:56|3980.
18:58:57|3979.79
18:58:58|3979.65
18:58:59|3979.72
18:59:00|3979.98
18:59:02|3979.85
18:59:03|3978.31
18:59:04|3978.04
18:59:05|3978.04
18:59:06|3977.5
18:59:07|3977.5
18:59:08|3977.76
18:59:09|3977.52
18:59:10|3977.49
18:59:11|3977.48
18:59:11|3976.75
18:59:13|3976.74
18:59:14|3976.75
18:59:15|3976.
18:59:16|3976.44
18:59:17|3976.06
18:59:17|3976.01
18:59:18|3976.01
18:59:20|3976.01
18:59:21|3970.27
18:59:22|3967.37
18:59:23|3965.22
18:59:24|3965.72
18:59:25|3965.66
18:59:27|3968.78
18:59:28|3968.9
18:59:30|3968.2
18:59:31|3966.56
18:59:32|3966.59
18:59:33|3968.93
18:59:34|3969.12
18:59:34|3966.59
18:59:35|3966.82
18:59:36|3968.17
18:59:38|3968.76
18:59:38|3968.16
18:59:40|3968.15
18:59:40|3968.27
18:59:42|3968.27
18:59:43|3968.31
18:59:43|3968.31
18:59:45|3967.18
18:59:45|3968.06
18:59:47|3968.06
18:59:48|3966.66
18:59:48|3966.18
18:59:50|3966.65
18:59:50|3967.41
18:59:52|3967.99
18:59:52|3967.99
18:59:54|3967.69
18:59:55|3967.88
18:59:55|3967.56
18:59:57|3967.57
18:59:58|3967.56
18:59:59|3968.5
18:59:59|3968.54
19:00:01|3968.55
19:00:01|3968.06
19:00:02|3968.42
19:00:04|3968.08
19:00:04|3966.58
19:00:05|3966.81
19:00:06|3966.88
19:00:07|3969.21
19:00:08|3968.84
19:00:09|3968.88
19:00:10|3968.88
19:00:12|3970.5
19:00:12|3971.64
19:00:13|3971.66
19:00:14|3972.52
19:00:15|3972.77
19:00:16|3972.53
19:00:17|3973.04
19:00:18|3971.3
19:00:19|3971.33
19:00:20|3971.03
19:00:21|3969.86
19:00:22|3969.51
19:00:23|3969.62
19:00:24|3969.63
19:00:25|3971.3
19:00:27|3972.23
19:00:28|3972.24
19:00:29|3972.24
19:00:31|3972.52
19:00:33|3972.52
19:00:34|3972.52
19:00:35|3972.52
19:00:36|3974.05
19:00:37|3974.52
19:00:38|3975.5
19:00:39|3975.5
19:00:40|3975.49
19:00:41|3975.5
19:00:42|3975.49
19:00:43|3975.73
19:00:44|3974.24
19:00:45|3974.01
19:00:46|3974.
19:00:47|3973.96
19:00:48|3972.69
19:00:49|3972.62
19:00:50|3972.88
19:00:51|3973.
19:00:52|3972.89
19:00:53|3972.1
19:00:54|3970.8
19:00:55|3970.14
19:00:56|3970.21
19:00:57|3970.01
19:00:58|3969.31
19:00:59|3969.31
19:01:00|3968.63
19:01:01|3968.4
19:01:02|3968.55
19:01:03|3968.26
19:01:04|3967.32
19:01:05|3966.94
19:01:06|3966.85
19:01:07|3966.62
19:01:08|3966.
19:01:09|3965.
19:01:10|3964.34
19:01:11|3963.8
19:01:12|3963.74
19:01:13|3963.
19:01:14|3962.46
19:01:15|3962.23
19:01:16|3962.23
19:01:17|3961.07
19:01:18|3960.2
19:01:19|3961.06
19:01:20|3960.68
19:01:21|3961.73
19:01:22|3961.61
19:01:23|3962.02
19:01:24|3962.24
19:01:25|3963.
19:01:26|3963.41
19:01:28|3963.42
19:01:29|3962.25
19:01:30|3961.62
19:01:32|3964.11
19:01:34|3964.12
19:01:34|3963.41
19:01:37|3964.
19:01:37|3964.
19:01:38|3964.04
19:01:40|3964.61
19:01:41|3964.8
19:01:42|3964.8
19:01:43|3964.81
19:01:44|3965.45
19:01:45|3966.26
19:01:46|3966.48
19:01:47|3966.58
19:01:48|3966.61
19:01:49|3966.61
19:01:50|3965.44
19:01:51|3964.35
19:01:52|3964.35
19:01:53|3964.96
19:01:54|3965.55
19:01:55|3965.54
19:01:56|3965.54
19:01:58|3966.39
19:01:59|3966.47
19:01:59|3966.47
19:02:00|3966.47
19:02:01|3967.41
19:02:02|3967.62
19:02:04|3967.46
19:02:04|3967.05
19:02:06|3966.88
19:02:07|3966.87
19:02:08|3968.21
19:02:08|3968.2
19:02:09|3968.4
19:02:10|3968.71
19:02:12|3968.72
19:02:12|3968.72
19:02:13|3968.71
19:02:14|3969.48
19:02:15|3969.54
19:02:16|3969.06
19:02:17|3969.19
19:02:19|3969.75
19:02:19|3969.75
19:02:21|3970.
19:02:21|3969.2
19:02:22|3968.25
19:02:23|3967.47
19:02:24|3967.56
19:02:25|3967.56
19:02:27|3967.55
19:02:27|3967.55
19:02:30|3967.55
19:02:30|3967.55
19:02:31|3967.56
19:02:33|3967.56
19:02:35|3967.56
19:02:36|3967.56
19:02:37|3967.56
19:02:38|3967.57
19:02:39|3967.56
19:02:40|3967.56
19:02:41|3967.57
19:02:42|3966.36
19:02:43|3965.
19:02:44|3964.35
19:02:45|3964.02
19:02:46|3963.78
19:02:47|3963.78
19:02:47|3965.13
19:02:49|3964.26
19:02:50|3964.06
19:02:51|3964.17
19:02:52|3964.06
19:02:53|3964.06
19:02:54|3966.8
19:02:55|3966.81
19:02:55|3966.8
19:02:57|3966.8
19:02:58|3966.67
19:02:58|3966.15
19:03:00|3964.37
19:03:01|3964.23
19:03:01|3964.46
19:03:03|3964.47
19:03:04|3964.95
19:03:04|3965.49
19:03:06|3965.48
19:03:07|3966.49
19:03:08|3966.49
19:03:09|3966.49
19:03:10|3966.5
19:03:11|3965.97
19:03:12|3966.12
19:03:13|3966.12
19:03:14|3965.89
19:03:15|3965.86
19:03:15|3964.18
19:03:17|3964.18
19:03:18|3964.17
19:03:19|3964.17
19:03:19|3964.07
19:03:21|3963.78
19:03:22|3963.71
19:03:22|3963.7
19:03:24|3963.24
19:03:25|3963.24
19:03:26|3963.24
19:03:26|3963.32
19:03:28|3963.6
19:03:29|3964.97
19:03:31|3964.64
19:03:32|3963.07
19:03:34|3962.23
19:03:36|3962.08
19:03:37|3961.84
19:03:38|3961.57
19:03:39|3960.78
19:03:40|3960.79
19:03:41|3960.72
19:03:42|3960.7
19:03:43|3960.71
19:03:45|3960.7
19:03:46|3960.7
19:03:46|3960.71
19:03:47|3960.7
19:03:48|3960.71
19:03:49|3960.7
19:03:50|3960.49
19:03:51|3960.29
19:03:52|3960.35
19:03:53|3955.1
19:03:54|3955.22
19:03:55|3955.23
19:03:56|3955.02
19:03:57|3955.01
19:03:58|3954.07
19:03:59|3957.58
19:04:00|3958.99
19:04:01|3959.03
19:04:03|3957.74
19:04:04|3957.74
19:04:05|3957.73
19:04:06|3959.6
19:04:07|3959.46
19:04:07|3960.48
19:04:09|3959.97
19:04:10|3959.95
19:04:11|3959.96
19:04:12|3960.37
19:04:13|3960.37
19:04:14|3960.37
19:04:15|3960.37
19:04:16|3959.58
19:04:17|3959.65
19:04:17|3959.25
19:04:19|3958.94
19:04:20|3958.93
19:04:20|3959.87
19:04:21|3959.61
19:04:23|3959.87
19:04:24|3959.22
19:04:24|3959.57
19:04:26|3959.65
19:04:27|3960.2
19:04:27|3960.21
19:04:28|3958.81
19:04:30|3957.99
19:04:32|3957.42
19:04:33|3958.46
19:04:35|3958.47
19:04:36|3957.03
19:04:37|3955.75
19:04:38|3955.24
19:04:39|3955.29
19:04:40|3955.92
19:04:41|3955.29
19:04:42|3955.32
19:04:43|3955.65
19:04:44|3957.02
19:04:45|3957.4
19:04:46|3957.4
19:04:47|3957.4
19:04:49|3957.41
19:04:49|3957.41
19:04:51|3956.54
19:04:52|3955.96
19:04:52|3955.42
19:04:54|3956.
19:04:55|3957.47
19:04:55|3959.39
19:04:56|3958.48
19:04:57|3957.42
19:04:58|3956.58
19:04:59|3956.25
19:05:01|3955.4
19:05:01|3956.08
19:05:03|3956.28
19:05:04|3956.29
19:05:05|3956.42
19:05:05|3956.82
19:05:06|3957.39
19:05:07|3957.9
19:05:08|3957.04
19:05:10|3956.11
19:05:11|3956.11
19:05:11|3956.73
19:05:13|3956.56
19:05:13|3956.58
19:05:14|3957.92
19:05:16|3957.82
19:05:17|3957.65
19:05:17|3957.64
19:05:18|3956.57
19:05:19|3955.53
19:05:20|3955.54
19:05:21|3955.54
19:05:23|3955.55
19:05:24|3955.55
19:05:24|3955.53
19:05:25|3955.
19:05:27|3955.
19:05:27|3955.
19:05:28|3955.
19:05:30|3954.28
19:05:30|3954.24
19:05:32|3955.56
19:05:32|3955.57
19:05:35|3954.22
19:05:36|3954.61
19:05:36|3954.61
19:05:38|3954.61
19:05:39|3954.61
19:05:41|3954.37
19:05:42|3954.38
19:05:43|3954.38
19:05:44|3954.38
19:05:45|3954.37
19:05:45|3954.34
19:05:46|3952.27
19:05:47|3952.27
19:05:49|3953.36
19:05:49|3952.85
19:05:52|3952.85
19:05:52|3952.88
19:05:53|3952.87
19:05:54|3952.87
19:05:55|3952.88
19:05:57|3952.88
19:05:58|3952.63
19:05:59|3952.64
19:06:00|3952.63
19:06:01|3952.88
19:06:03|3952.88
19:06:04|3953.89
19:06:04|3953.9
19:06:05|3953.02
19:06:06|3952.9
19:06:07|3953.26
19:06:09|3954.81
19:06:10|3954.03
19:06:10|3954.04
19:06:11|3954.04
19:06:12|3954.99
19:06:13|3955.55
19:06:14|3956.46
19:06:16|3956.72
19:06:17|3956.58
19:06:17|3957.12
19:06:19|3957.12
19:06:20|3956.67
19:06:21|3956.46
19:06:22|3955.66
19:06:22|3955.38
19:06:23|3955.38
19:06:24|3955.39
19:06:25|3955.39
19:06:27|3955.3
19:06:27|3957.7
19:06:28|3957.71
19:06:29|3957.64
19:06:31|3957.64
19:06:32|3956.45
19:06:33|3955.38
19:06:34|3955.08
19:06:36|3955.11
19:06:37|3955.11
19:06:38|3955.24
19:06:40|3956.45
19:06:41|3957.11
19:06:42|3957.12
19:06:43|3957.12
19:06:44|3957.11
19:06:45|3957.12
19:06:46|3957.11
19:06:46|3957.13
19:06:48|3958.33
19:06:49|3958.34
19:06:50|3958.34
19:06:51|3957.65
19:06:52|3956.25
19:06:53|3955.75
19:06:54|3955.74
19:06:55|3955.74
19:06:56|3955.74
19:06:57|3956.61
19:06:58|3956.62
19:06:59|3956.7
19:07:00|3956.67
19:07:01|3956.68
19:07:02|3957.52
19:07:03|3958.07
19:07:04|3957.72
19:07:05|3957.72
19:07:06|3957.71
19:07:07|3957.12
19:07:08|3956.2
19:07:09|3956.21
19:07:10|3957.27
19:07:11|3957.72
19:07:12|3957.73
19:07:13|3958.33
19:07:14|3958.48
19:07:15|3958.49
19:07:16|3958.63
19:07:17|3958.08
19:07:18|3958.11
19:07:19|3957.81
19:07:20|3957.82
19:07:21|3958.5
19:07:22|3958.5
19:07:23|3958.55
19:07:24|3958.54
19:07:25|3958.98
19:07:26|3958.67
19:07:27|3958.68
19:07:28|3958.98
19:07:29|3959.
19:07:30|3958.99
19:07:31|3959.
19:07:32|3958.88
19:07:34|3959.02
19:07:36|3962.62
19:07:37|3962.43
19:07:38|3959.99
19:07:40|3960.86
19:07:40|3959.23
19:07:42|3959.24
19:07:43|3959.23
19:07:43|3959.65
19:07:45|3959.65
19:07:45|3959.14
19:07:47|3959.13
19:07:48|3959.96
19:07:48|3960.44
19:07:50|3960.77
19:07:50|3960.78
19:07:52|3960.46
19:07:52|3960.46
19:07:54|3960.44
19:07:54|3959.23
19:07:56|3959.23
19:07:57|3959.24
19:07:58|3959.23
19:07:59|3959.15
19:07:59|3959.14
19:08:00|3959.14
19:08:01|3959.49
19:08:03|3959.49
19:08:04|3959.49
19:08:04|3959.49
19:08:05|3959.49
19:08:06|3959.5
19:08:07|3959.5
19:08:09|3959.16
19:08:11|3959.17
19:08:11|3959.16
19:08:12|3959.16
19:08:13|3959.16
19:08:14|3959.16
19:08:15|3959.15
19:08:16|3959.01
19:08:17|3959.01
19:08:18|3958.77
19:08:19|3958.77
19:08:20|3958.77
19:08:21|3958.77
19:08:22|3958.37
19:08:23|3958.36
19:08:24|3958.44
19:08:25|3959.24
19:08:26|3959.23
19:08:27|3959.53
19:08:28|3959.88
19:08:29|3959.89
19:08:30|3959.89
19:08:31|3959.88
19:08:32|3959.89
19:08:33|3959.89
19:08:35|3959.88
19:08:37|3961.44
19:08:38|3961.7
19:08:38|3961.54
19:08:39|3961.53
19:08:40|3961.57
19:08:42|3961.57
19:08:44|3961.57
19:08:45|3961.57
19:08:46|3961.58
19:08:47|3961.6
19:08:48|3961.59
19:08:49|3960.26
19:08:50|3960.26
19:08:51|3960.26
19:08:52|3960.28
19:08:53|3960.29
19:08:54|3959.9
19:08:55|3960.7
19:08:56|3961.14
19:08:57|3960.75
19:08:58|3960.74
19:08:59|3960.78
19:09:00|3960.95
19:09:01|3961.14
19:09:02|3961.24
19:09:03|3961.7
19:09:04|3963.25
19:09:05|3963.27
19:09:06|3963.6
19:09:06|3963.68
19:09:08|3963.67
19:09:09|3962.21
19:09:10|3961.14
19:09:11|3961.16
19:09:12|3961.16
19:09:13|3961.16
19:09:13|3961.32
19:09:15|3961.19
19:09:16|3961.18
19:09:17|3960.78
19:09:18|3959.89
19:09:19|3960.27
19:09:20|3959.9
19:09:22|3959.89
19:09:22|3959.9
19:09:23|3959.91
19:09:24|3960.84
19:09:25|3960.9
19:09:26|3960.91
19:09:27|3960.9
19:09:29|3959.89
19:09:29|3959.89
19:09:30|3959.17
19:09:31|3958.77
19:09:32|3957.73
19:09:33|3957.73
19:09:34|3957.74
19:09:36|3957.71
19:09:38|3956.64
19:09:39|3957.23
19:09:39|3957.7
19:09:40|3958.65
19:09:41|3958.65
19:09:42|3958.27
19:09:44|3958.38
19:09:45|3958.28
19:09:46|3957.29
19:09:47|3957.24
19:09:48|3956.7
19:09:49|3956.7
19:09:50|3956.7
19:09:51|3956.74
19:09:52|3956.73
19:09:53|3957.07
19:09:54|3957.36
19:09:55|3957.16
19:09:56|3957.23
19:09:57|3957.12
19:09:58|3957.08
19:09:59|3957.07
19:10:01|3957.06
19:10:02|3957.06
19:10:03|3957.07
19:10:04|3957.32
19:10:05|3957.1
19:10:06|3956.11
19:10:07|3956.
19:10:08|3955.75
19:10:09|3955.76
19:10:10|3955.9
19:10:11|3955.65
19:10:12|3955.94
19:10:13|3956.99
19:10:14|3957.06
19:10:15|3957.13
19:10:16|3957.3
19:10:17|3957.3
19:10:18|3957.3
19:10:19|3957.3
19:10:20|3957.3
19:10:21|3957.31
19:10:22|3957.27
19:10:23|3956.03
19:10:24|3956.22
19:10:25|3955.91
19:10:26|3955.91
19:10:27|3955.9
19:10:28|3955.91
19:10:29|3955.94
19:10:30|3955.95
19:10:31|3955.95
19:10:32|3955.9
19:10:33|3955.89
19:10:34|3955.89
19:10:35|3955.89
19:10:36|3955.89
19:10:38|3955.79
19:10:39|3955.79
19:10:40|3955.22
19:10:41|3955.76
19:10:42|3955.77
19:10:43|3955.8
19:10:44|3955.61
19:10:45|3955.61
19:10:46|3955.61
19:10:47|3954.31
19:10:48|3954.12
19:10:49|3952.85
19:10:50|3952.7
19:10:52|3953.3
19:10:52|3952.41
19:10:54|3951.8
19:10:55|3951.44
19:10:56|3951.91
19:10:57|3952.69
19:10:57|3951.27
19:10:59|3952.33
19:11:00|3952.07
19:11:00|3951.95
19:11:02|3951.94
19:11:03|3951.62
19:11:04|3951.61
19:11:05|3951.62
19:11:06|3951.75
19:11:07|3951.75
19:11:08|3951.75
19:11:09|3952.48
19:11:10|3952.42
19:11:11|3952.56
19:11:12|3952.57
19:11:13|3952.81
19:11:14|3952.81
19:11:15|3952.81
19:11:16|3952.81
19:11:17|3952.82
19:11:18|3952.82
19:11:19|3953.02
19:11:20|3954.74
19:11:21|3953.63
19:11:22|3952.08
19:11:23|3952.09
19:11:24|3952.09
19:11:25|3951.65
19:11:26|3952.8
19:11:27|3952.83
19:11:28|3952.12
19:11:29|3952.33
19:11:30|3951.53
19:11:31|3952.32
19:11:32|3953.38
19:11:33|3953.87
19:11:34|3954.39
19:11:35|3954.32
19:11:36|3954.9
19:11:37|3955.
19:11:39|3955.
19:11:41|3955.61
19:11:42|3955.61
19:11:43|3954.19
19:11:45|3953.45
19:11:46|3953.45
19:11:47|3952.83
19:11:48|3952.82
19:11:49|3953.84
19:11:50|3954.71
19:11:51|3955.5
19:11:51|3955.5
19:11:53|3955.63
19:11:54|3955.64
19:11:55|3955.63
19:11:55|3955.81
19:11:56|3956.43
19:11:58|3957.18
19:11:59|3957.25
19:12:00|3957.14
19:12:01|3957.01
19:12:02|3957.04
19:12:03|3955.69
19:12:04|3954.76
19:12:04|3953.83
19:12:06|3954.44
19:12:07|3954.71
19:12:07|3955.9
19:12:09|3955.99
19:12:10|3956.52
19:12:11|3956.35
19:12:11|3956.01
19:12:12|3956.2
19:12:13|3955.99
19:12:15|3956.
19:12:15|3955.2
19:12:17|3955.2
19:12:18|3955.68
19:12:18|3955.61
19:12:19|3955.77
19:12:20|3956.96
19:12:22|3956.22
19:12:23|3956.19
19:12:23|3955.61
19:12:24|3954.83
19:12:25|3953.27
19:12:27|3953.62
19:12:27|3953.49
19:12:29|3953.48
19:12:29|3954.34
19:12:31|3952.93
19:12:32|3952.82
19:12:33|3952.21
19:12:33|3952.95
19:12:34|3953.49
19:12:36|3953.49
19:12:36|3953.52
19:12:38|3953.56
19:12:40|3952.24
19:12:41|3951.55
19:12:42|3951.56
19:12:44|3951.76
19:12:45|3952.17
19:12:45|3952.49
19:12:47|3952.65
19:12:48|3952.55
19:12:49|3952.5
19:12:50|3951.85
19:12:51|3952.01
19:12:52|3952.01
19:12:53|3951.56
19:12:53|3951.22
19:12:54|3950.61
19:12:56|3950.16
19:12:57|3950.35
19:12:57|3950.
19:12:59|3950.
19:12:59|3950.01
19:13:01|3950.
19:13:02|3951.08
19:13:02|3950.61
19:13:03|3950.
19:13:04|3951.17
19:13:06|3950.41
19:13:06|3950.35
19:13:07|3950.35
19:13:08|3950.26
19:13:09|3950.01
19:13:10|3950.2
19:13:12|3950.66
19:13:12|3950.94
19:13:14|3950.96
19:13:15|3950.45
19:13:16|3950.21
19:13:17|3950.22
19:13:18|3950.21
19:13:19|3951.11
19:13:20|3951.11
19:13:21|3951.11
19:13:22|3951.57
19:13:23|3951.95
19:13:24|3953.17
19:13:25|3953.48
19:13:26|3952.94
19:13:27|3952.94
19:13:28|3951.55
19:13:29|3950.95
19:13:30|3950.82
19:13:31|3950.7
19:13:32|3950.31
19:13:33|3950.02
19:13:34|3950.44
19:13:35|3951.68
19:13:36|3950.94
19:13:37|3950.14
19:13:38|3950.31
19:13:39|3950.81
19:13:41|3950.81
19:13:42|3950.14
19:13:44|3950.83
19:13:45|3950.83
19:13:46|3950.82
19:13:46|3951.68
19:13:48|3951.69
19:13:49|3951.37
19:13:50|3951.38
19:13:51|3951.37
19:13:52|3950.55
19:13:53|3950.
19:13:55|3950.11
19:13:56|3950.11
19:13:57|3950.11
19:13:58|3951.17
19:13:59|3951.17
19:14:00|3951.23
19:14:01|3951.24
19:14:02|3951.24
19:14:03|3950.48
19:14:04|3951.12
19:14:05|3951.24
19:14:06|3950.5
19:14:07|3950.5
19:14:08|3950.47
19:14:09|3950.46
19:14:10|3950.43
19:14:10|3950.
19:14:12|3950.
19:14:13|3950.33
19:14:14|3950.92
19:14:15|3950.16
19:14:16|3950.17
19:14:17|3950.24
19:14:18|3950.23
19:14:19|3950.24
19:14:19|3950.23
19:14:21|3950.11
19:14:22|3950.12
19:14:23|3950.
19:14:24|3950.
19:14:25|3950.
19:14:26|3950.01
19:14:27|3950.01
19:14:27|3950.01
19:14:28|3950.13
19:14:29|3950.14
19:14:31|3950.13
19:14:32|3950.
19:14:33|3950.14
19:14:34|3950.14
19:14:35|3950.22
19:14:36|3951.22
19:14:36|3951.36
19:14:38|3950.02
19:14:39|3950.21
19:14:40|3950.22
19:14:42|3950.09
19:14:43|3950.09
19:14:45|3950.09
19:14:45|3950.01
19:14:47|3950.09
19:14:48|3950.
19:14:49|3950.01
19:14:50|3950.
19:14:51|3950.01
19:14:53|3950.
19:14:54|3950.
19:14:55|3950.
19:14:56|3950.
19:14:57|3950.
19:14:59|3950.
19:14:59|3950.
19:15:01|3950.23
19:15:02|3950.54
19:15:03|3950.97
19:15:04|3950.98
19:15:05|3951.03
19:15:05|3952.37
19:15:07|3952.39
19:15:08|3953.33
19:15:08|3953.16
19:15:11|3953.16
19:15:11|3953.17
19:15:12|3953.17
19:15:13|3955.19
19:15:14|3955.2
19:15:15|3956.12
19:15:16|3955.21
19:15:17|3954.97
19:15:18|3954.81
19:15:19|3955.48
19:15:20|3955.16
19:15:21|3955.17
19:15:22|3954.11
19:15:23|3953.3
19:15:24|3953.34
19:15:25|3954.22
19:15:26|3954.19
19:15:27|3956.96
19:15:28|3960.9
19:15:29|3961.37
19:15:31|3959.95
19:15:31|3960.67
19:15:32|3961.78
19:15:33|3964.32
19:15:34|3964.92
19:15:35|3965.56
19:15:37|3965.55
19:15:38|3962.32
19:15:39|3963.32
19:15:40|3962.6
19:15:42|3960.67
19:15:43|3961.54
19:15:45|3963.59
19:15:46|3963.07
19:15:47|3963.01
19:15:48|3962.03
19:15:49|3961.17
19:15:50|3961.73
19:15:52|3962.24
19:15:53|3961.07
19:15:55|3959.54
19:15:55|3960.26
19:15:57|3960.01
19:15:58|3959.12
19:15:59|3959.11
19:16:00|3960.99
19:16:01|3961.07
19:16:03|3959.
19:16:04|3959.42
19:16:06|3958.54
19:16:06|3958.08
19:16:07|3958.09
19:16:08|3960.75
19:16:09|3960.35
19:16:11|3960.64
19:16:11|3960.62
19:16:12|3960.02
19:16:14|3960.48
19:16:14|3961.15
19:16:15|3962.58
19:16:16|3963.45
19:16:17|3964.62
19:16:18|3965.72
19:16:19|3964.03
19:16:21|3964.56
19:16:22|3963.33
19:16:23|3963.15
19:16:24|3964.52
19:16:25|3964.57
19:16:26|3965.03
19:16:27|3965.57
19:16:28|3964.57
19:16:29|3963.47
19:16:30|3962.73
19:16:31|3963.73
19:16:32|3972.36
19:16:33|3972.66
19:16:34|3970.62
19:16:35|3971.9
19:16:36|3971.95
19:16:37|3972.22
19:16:38|3972.46
19:16:39|3970.88
19:16:40|3971.74
19:16:41|3973.06
19:16:42|3972.63
19:16:44|3972.6
19:16:44|3972.62
19:16:45|3972.87
19:16:46|3973.76
19:16:47|3973.76
19:16:49|3973.76
19:16:49|3973.76
19:16:51|3974.34
19:16:52|3973.8
19:16:54|3973.99
19:16:55|3974.25
19:16:55|3974.41
19:16:56|3974.03
19:16:57|3973.79
19:16:59|3974.01
19:17:00|3975.22
19:17:01|3975.44
19:17:02|3974.34
19:17:03|3973.53
19:17:04|3972.4
19:17:05|3971.93
19:17:06|3972.01
19:17:08|3970.8
19:17:09|3970.94
19:17:10|3971.19
19:17:11|3971.6
19:17:12|3971.6
19:17:13|3970.77
19:17:14|3970.76
19:17:15|3970.34
19:17:16|3970.02
19:17:17|3970.34
19:17:18|3971.02
19:17:19|3970.67
19:17:20|3970.87
19:17:21|3971.1
19:17:22|3971.09
19:17:23|3968.79
19:17:24|3969.04
19:17:25|3969.25
19:17:26|3969.29
19:17:28|3969.23
19:17:28|3969.21
19:17:29|3968.8
19:17:30|3970.78
19:17:31|3970.
19:17:32|3969.79
19:17:33|3970.
19:17:34|3970.
19:17:35|3970.01
19:17:36|3970.84
19:17:37|3970.34
19:17:38|3970.22
19:17:39|3969.67
19:17:40|3969.65
19:17:41|3969.55
19:17:43|3969.54
19:17:43|3970.
19:17:45|3971.46
19:17:47|3970.6
19:17:48|3970.24
19:17:49|3970.25
19:17:50|3970.68
19:17:51|3970.43
19:17:53|3970.
19:17:53|3969.98
19:17:54|3969.97
19:17:56|3969.93
19:17:57|3970.
19:17:58|3970.
19:17:59|3969.99
19:18:00|3969.21
19:18:01|3969.19
19:18:03|3968.89
19:18:04|3968.89
19:18:05|3968.88
19:18:06|3968.73
19:18:07|3968.73
19:18:08|3968.4
19:18:09|3967.75
19:18:10|3967.75
19:18:11|3967.99
19:18:12|3965.11
19:18:13|3965.45
19:18:14|3965.09
19:18:15|3967.69
19:18:16|3968.03
19:18:17|3967.41
19:18:18|3966.54
19:18:19|3965.94
19:18:20|3966.48
19:18:21|3965.29
19:18:22|3964.16
19:18:23|3964.47
19:18:24|3964.49
19:18:25|3962.89
19:18:26|3962.72
19:18:27|3963.69
19:18:28|3963.67
19:18:29|3962.76
19:18:30|3961.79
19:18:31|3961.38
19:18:32|3961.42
19:18:33|3962.32
19:18:34|3963.69
19:18:35|3962.54
19:18:36|3963.14
19:18:37|3962.69
19:18:38|3963.15
19:18:39|3962.31
19:18:40|3961.93
19:18:41|3961.88
19:18:42|3961.4
19:18:43|3961.39
19:18:44|3961.4
19:18:46|3962.14
19:18:46|3961.02
19:18:48|3960.43
19:18:49|3959.86
19:18:50|3959.5
19:18:51|3958.97
19:18:53|3958.33
19:18:54|3957.68
19:18:55|3957.7
19:18:56|3957.44
19:18:57|3956.09
19:18:58|3955.26
19:18:59|3954.53
19:19:00|3953.98
19:19:01|3953.47
19:19:02|3953.1
19:19:03|3953.14
19:19:05|3953.1
19:19:05|3954.19
19:19:07|3955.26
19:19:08|3956.1
19:19:08|3956.99
19:19:11|3956.93
19:19:11|3955.17
19:19:12|3954.8
19:19:13|3954.93
19:19:14|3955.21
19:19:15|3955.82
19:19:16|3955.83
19:19:17|3955.96
19:19:18|3956.75
19:19:19|3956.91
19:19:20|3957.65
19:19:21|3955.77
19:19:22|3956.72
19:19:23|3956.91
19:19:24|3957.67
19:19:25|3959.56
19:19:26|3959.14
19:19:27|3959.02
19:19:28|3959.78
19:19:29|3959.77
19:19:31|3959.81
19:19:32|3958.84
19:19:33|3956.9
19:19:34|3956.77
19:19:35|3958.21
19:19:36|3956.5
19:19:37|3955.89
19:19:38|3953.29
19:19:39|3954.03
19:19:40|3954.41
19:19:41|3954.73
19:19:42|3953.32
19:19:43|3953.72
19:19:44|3953.29
19:19:45|3953.29
19:19:46|3952.44
19:19:48|3953.28
19:19:49|3953.
19:19:51|3953.27
19:19:52|3953.27
19:19:52|3952.08
19:19:54|3951.49
19:19:55|3951.93
19:19:56|3951.99
19:19:57|3951.99
19:19:58|3952.08
19:19:59|3952.07
19:20:00|3952.07
19:20:01|3951.37
19:20:02|3951.97
19:20:03|3952.07
19:20:04|3952.06
19:20:05|3952.06
19:20:06|3952.06
19:20:07|3951.01
19:20:08|3951.
19:20:09|3950.84
19:20:10|3950.26
19:20:11|3950.
19:20:12|3950.
19:20:13|3950.2
19:20:14|3950.2
19:20:15|3951.
19:20:17|3951.36
19:20:17|3951.44
19:20:18|3952.02
19:20:20|3953.57
19:20:21|3953.03
19:20:22|3952.09
19:20:23|3952.62
19:20:23|3951.33
19:20:24|3951.
19:20:25|3951.
19:20:26|3950.26
19:20:27|3951.86
19:20:28|3951.94
19:20:29|3953.52
19:20:30|3955.97
19:20:32|3955.81
19:20:32|3954.71
19:20:33|3953.93
19:20:35|3953.93
19:20:35|3954.59
19:20:36|3955.39
19:20:37|3956.99
19:20:38|3956.66
19:20:39|3959.13
19:20:40|3958.86
19:20:41|3957.54
19:20:43|3957.01
19:20:43|3957.
19:20:44|3956.9
19:20:45|3956.89
19:20:46|3956.9
19:20:48|3958.47
19:20:49|3959.02
19:20:51|3959.45
19:20:52|3959.25
19:20:53|3958.79
19:20:54|3956.98
19:20:55|3956.98
19:20:56|3956.98
19:20:57|3956.98
19:20:59|3956.95
19:20:59|3957.73
19:21:01|3956.88
19:21:02|3956.5
19:21:03|3956.5
19:21:04|3957.49
19:21:04|3958.
19:21:05|3959.28
19:21:06|3959.27
19:21:07|3959.54
19:21:08|3960.
19:21:09|3961.22
19:21:10|3962.13
19:21:12|3962.3
19:21:12|3962.44
19:21:13|3962.36
19:21:14|3962.07
19:21:15|3962.74
19:21:16|3963.98
19:21:17|3963.21
19:21:18|3962.74
19:21:19|3962.74
19:21:21|3964.01
19:21:22|3964.49
19:21:23|3963.29
19:21:24|3962.68
19:21:25|3962.69
19:21:26|3963.01
19:21:27|3963.03
19:21:28|3964.68
19:21:29|3962.9
19:21:30|3963.03
19:21:31|3962.52
19:21:32|3962.92
19:21:33|3962.73
19:21:34|3962.57
19:21:35|3962.07
19:21:36|3962.56
19:21:37|3962.55
19:21:39|3962.34
19:21:39|3962.34
19:21:41|3961.33
19:21:41|3961.33
19:21:43|3961.81
19:21:44|3961.82
19:21:45|3962.93
19:21:46|3962.9
19:21:47|3962.91
19:21:49|3961.27
19:21:50|3961.26
19:21:52|3960.43
19:21:52|3960.
19:21:54|3958.63
19:21:55|3959.01
19:21:56|3959.63
19:21:57|3960.01
19:21:58|3961.78
19:21:59|3961.37
19:22:00|3961.39
19:22:01|3961.26
19:22:03|3961.46
19:22:04|3961.28
19:22:05|3961.23
19:22:05|3961.24
19:22:07|3960.08
19:22:08|3960.09
19:22:08|3960.01
19:22:10|3958.81
19:22:10|3958.5
19:22:12|3958.01
19:22:13|3958.01
19:22:13|3958.02
19:22:15|3958.02
19:22:16|3958.61
19:22:17|3957.87
19:22:18|3957.86
19:22:19|3957.86
19:22:20|3960.95
19:22:20|3961.05
19:22:22|3961.32
19:22:23|3961.35
19:22:24|3958.43
19:22:25|3957.75
19:22:26|3956.92
19:22:27|3957.91
19:22:28|3957.16
19:22:29|3956.15
19:22:30|3957.45
19:22:31|3956.99
19:22:32|3956.91
19:22:33|3956.97
19:22:34|3956.92
19:22:35|3956.91
19:22:36|3956.67
19:22:37|3956.68
19:22:38|3956.68
19:22:39|3956.67
19:22:40|3956.92
19:22:41|3956.68
19:22:42|3956.67
19:22:43|3956.61
19:22:44|3956.61
19:22:45|3956.61
19:22:46|3956.6
19:22:47|3956.57
19:22:48|3956.57
19:22:50|3956.55
19:22:52|3956.56
19:22:52|3956.55
19:22:54|3956.56
19:22:55|3956.58
19:22:56|3956.56
19:22:58|3956.14
19:22:58|3955.01
19:22:59|3954.2
19:23:00|3954.21
19:23:01|3954.75
19:23:02|3955.8
19:23:03|3955.74
19:23:04|3957.62
19:23:05|3955.01
19:23:06|3955.
19:23:07|3954.2
19:23:09|3954.2
19:23:09|3954.2
19:23:10|3953.13
19:23:11|3953.3
19:23:12|3952.08
19:23:13|3952.08
19:23:14|3952.17
19:23:16|3952.16
19:23:16|3952.16
19:23:17|3952.21
19:23:18|3952.17
19:23:19|3952.32
19:23:20|3952.58
19:23:22|3953.13
19:23:22|3953.14
19:23:23|3952.97
19:23:24|3952.76
19:23:25|3952.76
19:23:26|3952.16
19:23:27|3951.04
19:23:28|3950.89
19:23:29|3951.28
19:23:31|3951.62
19:23:31|3951.09
19:23:32|3950.6
19:23:33|3950.63
19:23:34|3950.26
19:23:36|3950.26
19:23:36|3950.11
19:23:37|3950.07
19:23:38|3950.11
19:23:39|3950.25
19:23:40|3950.25
19:23:41|3950.02
19:23:42|3950.04
19:23:43|3950.11
19:23:44|3950.14
19:23:45|3950.14
19:23:46|3950.
19:23:47|3950.
19:23:48|3950.
19:23:49|3946.79
19:23:51|3945.64
19:23:53|3946.27
19:23:55|3948.08
19:23:55|3950.44
19:23:57|3952.16
19:23:58|3953.29
19:23:59|3954.19
19:24:00|3955.57
19:24:01|3957.9
19:24:02|3958.99
19:24:03|3960.77
19:24:04|3961.56
19:24:05|3962.51
19:24:06|3962.27
19:24:07|3965.04
19:24:08|3966.38
19:24:09|3969.51
19:24:10|3968.87
19:24:11|3968.29
19:24:12|3968.6
19:24:13|3968.86
19:24:14|3970.82
19:24:15|3970.81
19:24:16|3970.99
19:24:17|3968.89
19:24:18|3968.86
19:24:19|3969.82
19:24:20|3969.44
19:24:21|3968.62
19:24:22|3967.57
19:24:23|3967.01
19:24:24|3966.7
19:24:25|3964.8
19:24:26|3964.8
19:24:27|3966.35
19:24:28|3966.83
19:24:29|3966.66
19:24:30|3965.62
19:24:31|3966.65
19:24:32|3965.18
19:24:33|3965.49
19:24:34|3966.27
19:24:35|3965.45
19:24:36|3965.69
19:24:37|3965.4
19:24:38|3967.8
19:24:39|3966.
19:24:40|3965.59
19:24:41|3965.34
19:24:42|3965.77
19:24:43|3965.64
19:24:44|3967.71
19:24:45|3968.84
19:24:46|3969.07
19:24:47|3970.73
19:24:48|3971.23
19:24:49|3972.
19:24:50|3971.95
19:24:52|3970.06
19:24:52|3971.27
19:24:54|3971.9
19:24:55|3971.11
19:24:56|3971.05
19:24:57|3971.95
19:24:58|3971.81
19:24:59|3971.81
19:25:00|3970.39
19:25:01|3969.75
19:25:02|3970.08
19:25:03|3970.08
19:25:04|3970.01
19:25:05|3969.68
19:25:07|3967.71
19:25:08|3966.65
19:25:08|3967.26
19:25:10|3968.33
19:25:11|3968.82
19:25:12|3968.38
19:25:13|3967.88
19:25:13|3968.34
19:25:14|3969.64
19:25:15|3971.31
19:25:16|3971.3
19:25:17|3970.57
19:25:18|3970.5
19:25:19|3970.27
19:25:20|3970.62
19:25:22|3969.21
19:25:23|3969.22
19:25:24|3970.76
19:25:25|3971.4
19:25:25|3970.6
19:25:27|3969.93
19:25:28|3969.46
19:25:28|3969.85
19:25:29|3970.86
19:25:30|3972.
19:25:31|3972.48
19:25:32|3971.99
19:25:34|3970.26
19:25:34|3970.43
19:25:36|3973.47
19:25:36|3972.37
19:25:37|3971.75
19:25:38|3972.36
19:25:39|3972.94
19:25:40|3973.69
19:25:41|3975.
19:25:42|3974.27
19:25:43|3973.95
19:25:44|3974.4
19:25:45|3974.2
19:25:46|3974.44
19:25:47|3974.95
19:25:49|3976.34
19:25:49|3976.25
19:25:50|3976.45
19:25:52|3976.48
19:25:54|3976.27
19:25:55|3975.84
19:25:56|3975.85
19:25:57|3978.32
19:25:58|3977.66
19:26:00|3974.67
19:26:00|3973.97
19:26:01|3975.
19:26:02|3975.85
19:26:03|3974.34
19:26:04|3974.15
19:26:05|3973.87
19:26:06|3973.15
19:26:08|3972.39
19:26:09|3971.93
19:26:10|3971.91
19:26:11|3971.76
19:26:12|3970.38
19:26:13|3971.5
19:26:13|3972.27
19:26:15|3971.58
19:26:17|3970.01
19:26:17|3970.
19:26:18|3970.2
19:26:19|3970.62
19:26:20|3970.21
19:26:21|3970.2
19:26:22|3970.19
19:26:23|3970.2
19:26:24|3970.62
19:26:25|3971.75
19:26:26|3972.48
19:26:27|3970.86
19:26:28|3970.43
19:26:29|3970.41
19:26:30|3970.21
19:26:31|3969.61
19:26:32|3969.32
19:26:33|3969.24
19:26:34|3970.76
19:26:35|3970.75
19:26:36|3969.69
19:26:37|3971.26
19:26:38|3971.26
19:26:39|3971.26
19:26:40|3971.1
19:26:41|3971.1
19:26:42|3971.97
19:26:43|3971.97
19:26:44|3970.01
19:26:45|3969.33
19:26:46|3968.82
19:26:47|3968.05
19:26:48|3968.03
19:26:49|3968.03
19:26:50|3968.01
19:26:51|3968.37
19:26:53|3967.21
19:26:55|3966.65
19:26:56|3966.12
19:26:57|3964.55
19:26:59|3963.81
19:27:00|3963.52
19:27:01|3962.81
19:27:02|3962.81
19:27:03|3962.8
19:27:04|3964.12
19:27:05|3964.49
19:27:06|3963.83
19:27:06|3963.38
19:27:08|3963.43
19:27:09|3963.27
19:27:10|3963.08
19:27:11|3962.47
19:27:12|3961.23
19:27:13|3961.16
19:27:14|3961.18
19:27:15|3961.18
19:27:16|3961.17
19:27:17|3961.79
19:27:18|3961.56
19:27:19|3961.79
19:27:20|3961.79
19:27:21|3961.78
19:27:22|3960.68
19:27:23|3960.67
19:27:23|3960.89
19:27:25|3960.89
19:27:26|3961.08
19:27:27|3960.93
19:27:28|3960.93
19:27:29|3961.09
19:27:30|3960.77
19:27:31|3960.29
19:27:32|3960.11
19:27:33|3959.04
19:27:34|3959.04
19:27:35|3958.46
19:27:36|3959.68
19:27:37|3960.93
19:27:38|3960.92
19:27:39|3960.93
19:27:40|3960.61
19:27:41|3960.29
19:27:42|3960.76
19:27:43|3960.77
19:27:44|3961.97
19:27:45|3962.
19:27:46|3963.4
19:27:47|3962.64
19:27:48|3962.63
19:27:49|3962.17
19:27:50|3962.53
19:27:51|3963.22
19:27:52|3964.11
19:27:53|3964.56
19:27:55|3963.63
19:27:56|3962.91
19:27:58|3962.91
19:27:59|3962.01
19:28:01|3961.26
19:28:02|3960.95
19:28:03|3960.92
19:28:04|3960.93
19:28:05|3960.93
19:28:06|3962.
19:28:07|3961.4
19:28:09|3960.99
19:28:10|3961.07
19:28:11|3960.69
19:28:12|3959.17
19:28:13|3959.16
19:28:15|3958.9
19:28:15|3958.22
19:28:16|3958.07
19:28:17|3958.41
19:28:18|3958.42
19:28:20|3957.3
19:28:20|3957.28
19:28:21|3958.14
19:28:22|3959.99
19:28:23|3959.61
19:28:24|3959.73
19:28:25|3959.99
19:28:26|3960.
19:28:27|3959.99
19:28:28|3959.87
19:28:29|3960.09
19:28:30|3960.65
19:28:32|3960.94
19:28:33|3960.93
19:28:35|3959.51
19:28:36|3958.97
19:28:37|3958.14
19:28:38|3958.45
19:28:39|3959.09
19:28:40|3959.78
19:28:40|3959.07
19:28:42|3959.25
19:28:43|3960.92
19:28:44|3960.04
19:28:44|3959.7
19:28:46|3958.77
19:28:47|3958.59
19:28:47|3958.42
19:28:49|3958.42
19:28:50|3958.38
19:28:51|3957.92
19:28:52|3957.91
19:28:53|3957.91
19:28:54|3957.5
19:28:56|3958.41
19:28:57|3958.41
19:28:59|3960.92
19:29:00|3960.58
19:29:02|3960.5
19:29:04|3960.46
19:29:05|3960.46
19:29:06|3960.66
19:29:06|3960.55
19:29:08|3960.55
19:29:08|3960.7
19:29:09|3960.19
19:29:10|3960.01
19:29:11|3958.71
19:29:12|3959.09
19:29:13|3958.94
19:29:14|3958.73
19:29:16|3958.63
19:29:16|3958.14
19:29:17|3958.31
19:29:18|3958.42
19:29:19|3959.97
19:29:20|3960.17
19:29:21|3960.56
19:29:22|3959.91
19:29:23|3960.28
19:29:24|3960.35
19:29:25|3960.27
19:29:26|3959.04
19:29:27|3958.99
19:29:28|3958.4
19:29:29|3958.46
19:29:30|3958.74
19:29:31|3958.73
19:29:32|3958.73
19:29:33|3960.25
19:29:34|3960.7
19:29:35|3960.75
19:29:36|3960.76
19:29:38|3960.51
19:29:38|3959.04
19:29:40|3958.97
19:29:41|3958.96
19:29:42|3958.6
19:29:43|3958.08
19:29:44|3957.98
19:29:45|3957.98
19:29:46|3957.99
19:29:47|3958.46
19:29:48|3959.05
19:29:49|3960.25
19:29:49|3960.1
19:29:51|3959.32
19:29:52|3959.72
19:29:53|3959.95
19:29:54|3959.94
19:29:55|3959.97
19:29:57|3959.81
19:29:58|3959.99
19:29:59|3960.44
19:30:00|3959.96
19:30:01|3960.35
19:30:02|3958.74
19:30:02|3958.36
19:30:04|3958.89
19:30:05|3958.31
19:30:06|3958.16
19:30:07|3958.13
19:30:07|3958.25
19:30:09|3958.26
19:30:10|3958.26
19:30:10|3958.22
19:30:12|3958.87
19:30:14|3960.44
19:30:14|3958.85
19:30:15|3957.99
19:30:16|3957.99
19:30:18|3957.62
19:30:19|3957.64
19:30:20|3957.86
19:30:21|3957.75
19:30:22|3957.74
19:30:23|3954.8
19:30:24|3953.63
19:30:25|3952.69
19:30:26|3952.91
19:30:27|3954.27
19:30:28|3955.27
19:30:29|3954.87
19:30:30|3952.5
19:30:31|3953.7
19:30:32|3955.04
19:30:33|3955.27
19:30:34|3954.61
19:30:35|3953.06
19:30:36|3953.06
19:30:37|3953.08
19:30:38|3953.78
19:30:39|3953.91
19:30:40|3951.6
19:30:41|3952.41
19:30:42|3951.5
19:30:43|3951.96
19:30:44|3953.
19:30:45|3952.77
19:30:46|3951.94
19:30:47|3951.61
19:30:48|3952.98
19:30:49|3952.52
19:30:50|3952.51
19:30:51|3953.89
19:30:52|3953.62
19:30:53|3953.63
19:30:54|3953.08
19:30:55|3952.11
19:30:56|3952.1
19:30:58|3952.09
19:30:59|3951.83
19:30:59|3951.75
19:31:01|3951.47
19:31:01|3950.67
19:31:04|3950.65
19:31:05|3951.01
19:31:06|3950.63
19:31:07|3950.24
19:31:08|3951.53
19:31:09|3951.18
19:31:11|3951.53
19:31:12|3951.99
19:31:13|3951.75
19:31:15|3951.14
19:31:16|3950.75
19:31:17|3950.77
19:31:19|3951.32
19:31:20|3952.54
19:31:21|3951.97
19:31:22|3952.69
19:31:22|3952.14
19:31:24|3952.1
19:31:25|3952.1
19:31:26|3952.3
19:31:27|3952.66
19:31:28|3951.53
19:31:28|3952.1
19:31:29|3951.91
19:31:31|3951.
19:31:31|3950.6
19:31:32|3951.77
19:31:33|3952.13
19:31:35|3952.64
19:31:36|3952.13
19:31:37|3952.14
19:31:38|3952.13
19:31:39|3951.15
19:31:40|3950.97
19:31:40|3950.56
19:31:42|3951.25
19:31:43|3951.25
19:31:44|3950.39
19:31:45|3950.21
19:31:46|3950.37
19:31:47|3950.21
19:31:48|3950.27
19:31:49|3950.57
19:31:50|3950.55
19:31:50|3950.72
19:31:51|3950.73
19:31:53|3950.72
19:31:53|3950.73
19:31:54|3950.73
19:31:56|3950.62
19:31:57|3950.21
19:31:58|3950.01
19:31:59|3950.
19:32:01|3949.48
19:32:01|3949.47
19:32:03|3949.3
19:32:05|3949.47
19:32:05|3949.47
19:32:07|3949.33
19:32:08|3949.33
19:32:09|3949.33
19:32:10|3949.35
19:32:11|3949.01
19:32:12|3948.66
19:32:13|3948.61
19:32:13|3948.41
19:32:15|3948.48
19:32:16|3948.47
19:32:16|3949.23
19:32:18|3950.27
19:32:18|3950.26
19:32:20|3948.61
19:32:20|3948.57
19:32:22|3948.2
19:32:22|3948.01
19:32:24|3947.68
19:32:25|3947.37
19:32:26|3947.08
19:32:27|3946.69
19:32:27|3946.51
19:32:29|3946.16
19:32:30|3946.16
19:32:31|3946.19
19:32:32|3946.19
19:32:33|3946.14
19:32:34|3946.07
19:32:35|3946.08
19:32:36|3946.29
19:32:37|3945.95
19:32:38|3945.94
19:32:39|3945.94
19:32:40|3945.93
19:32:41|3945.77
19:32:42|3945.26
19:32:43|3946.68
19:32:44|3946.43
19:32:45|3945.56
19:32:46|3945.93
19:32:47|3945.95
19:32:48|3947.37
19:32:49|3946.94
19:32:50|3946.99
19:32:51|3946.98
19:32:52|3946.95
19:32:53|3945.96
19:32:55|3945.85
19:32:55|3945.84
19:32:56|3945.77
19:32:57|3945.86
19:33:00|3945.85
19:33:01|3945.94
19:33:02|3946.72
19:33:04|3946.6
19:33:04|3946.49
19:33:06|3946.71
19:33:07|3946.71
19:33:08|3945.61
19:33:09|3945.51
19:33:10|3945.72
19:33:11|3945.73
19:33:11|3945.85
19:33:13|3946.09
19:33:14|3946.22
19:33:15|3946.61
19:33:16|3946.19
19:33:17|3946.43
19:33:18|3946.45
19:33:19|3946.27
19:33:20|3946.58
19:33:21|3946.58
19:33:22|3945.91
19:33:23|3945.85
19:33:24|3945.03
19:33:25|3945.
19:33:26|3945.
19:33:27|3945.01
19:33:28|3945.
19:33:29|3945.01
19:33:30|3945.
19:33:31|3945.
19:33:31|3945.01
19:33:32|3944.07
19:33:33|3943.64
19:33:35|3943.64
19:33:36|3943.65
19:33:37|3943.64
19:33:38|3943.
19:33:38|3943.45
19:33:40|3943.01
19:33:41|3942.37
19:33:42|3941.61
19:33:43|3941.22
19:33:44|3940.2
19:33:45|3940.15
19:33:46|3939.96
19:33:47|3939.4
19:33:47|3938.4
19:33:49|3939.21
19:33:50|3940.69
19:33:50|3943.26
19:33:52|3943.08
19:33:53|3943.64
19:33:53|3943.03
19:33:55|3942.82
19:33:56|3942.84
19:33:57|3943.16
19:33:58|3943.62
19:33:59|3944.36
19:33:59|3944.69
19:34:01|3944.69
19:34:03|3943.78
19:34:04|3943.44
19:34:05|3943.6
19:34:07|3944.68
19:34:07|3944.67
19:34:09|3945.29
19:34:10|3945.71
19:34:10|3946.99
19:34:11|3947.65
19:34:12|3947.7
19:34:14|3948.31
19:34:15|3951.24
19:34:16|3952.79
19:34:17|3955.56
19:34:18|3955.56
19:34:19|3953.09
19:34:20|3953.2
19:34:20|3953.43
19:34:22|3954.51
19:34:23|3953.04
19:34:24|3953.73
19:34:25|3954.43
19:34:25|3956.39
19:34:27|3956.65
19:34:28|3957.1
19:34:29|3955.55
19:34:30|3954.64
19:34:31|3954.68
19:34:32|3953.37
19:34:33|3955.
19:34:34|3954.31
19:34:35|3954.82
19:34:35|3955.53
19:34:37|3956.26
19:34:38|3955.09
19:34:39|3957.39
19:34:40|3957.39
19:34:40|3957.1
19:34:42|3956.77
19:34:43|3956.62
19:34:44|3955.32
19:34:45|3955.35
19:34:46|3957.1
19:34:46|3957.1
19:34:48|3957.1
19:34:49|3957.
19:34:50|3958.26
19:34:51|3958.06
19:34:51|3957.19
19:34:52|3956.32
19:34:54|3956.15
19:34:55|3957.92
19:34:56|3957.6
19:34:57|3957.96
19:34:58|3958.
19:34:58|3959.49
19:35:00|3959.79
19:35:02|3959.56
19:35:03|3959.56
19:35:03|3958.57
19:35:05|3957.42
19:35:05|3957.42
19:35:07|3957.39
19:35:09|3957.77
19:35:09|3957.78
19:35:11|3958.58
19:35:11|3959.56
19:35:12|3959.56
19:35:13|3960.25
19:35:14|3962.52
19:35:15|3962.23
19:35:16|3961.67
19:35:17|3960.57
19:35:18|3961.31
19:35:19|3961.65
19:35:21|3961.88
19:35:21|3961.88
19:35:23|3961.88
19:35:24|3961.88
19:35:25|3961.88
19:35:26|3966.72
19:35:27|3964.56
19:35:28|3964.57
19:35:28|3966.46
19:35:30|3966.29
19:35:31|3965.3
19:35:32|3965.13
19:35:33|3966.25
19:35:34|3968.6
19:35:35|3966.52
19:35:36|3966.48
19:35:37|3966.21
19:35:38|3966.21
19:35:39|3966.21
19:35:40|3966.22
19:35:41|3966.21
19:35:42|3966.21
19:35:43|3966.21
19:35:43|3966.22
19:35:44|3966.22
19:35:45|3965.05
19:35:46|3968.02
19:35:48|3967.64
19:35:49|3967.65
19:35:49|3967.12
19:35:51|3967.47
19:35:52|3967.43
19:35:53|3967.84
19:35:54|3967.26
19:35:55|3968.09
19:35:56|3968.08
19:35:56|3967.95
19:35:58|3968.53
19:35:58|3968.96
19:36:00|3969.02
19:36:01|3968.99
19:36:03|3967.68
19:36:03|3969.49
19:36:05|3969.92
19:36:06|3969.51
19:36:07|3970.2
19:36:08|3970.02
19:36:09|3970.2
19:36:10|3970.63
19:36:12|3972.05
19:36:13|3972.04
19:36:14|3972.75
19:36:15|3972.11
19:36:16|3972.36
19:36:17|3972.68
19:36:18|3972.67
19:36:19|3973.31
19:36:20|3974.41
19:36:22|3974.99
19:36:23|3976.04
19:36:24|3975.98
19:36:25|3976.29
19:36:26|3978.65
19:36:27|3977.88
19:36:28|3977.92
19:36:29|3978.8
19:36:30|3978.49
19:36:31|3977.01
19:36:32|3975.51
19:36:33|3975.87
19:36:34|3975.8
19:36:35|3976.82
19:36:36|3977.21
19:36:37|3977.2
19:36:38|3977.67
19:36:39|3977.21
19:36:40|3977.35
19:36:41|3977.59
19:36:42|3977.67
19:36:43|3977.66
19:36:44|3976.37
19:36:45|3975.41
19:36:46|3975.29
19:36:47|3976.06
19:36:48|3975.78
19:36:49|3975.76
19:36:50|3973.92
19:36:51|3973.7
19:36:52|3973.3
19:36:53|3973.3
19:36:54|3970.08
19:36:55|3971.42
19:36:56|3972.64
19:36:57|3973.46
19:36:58|3973.45
19:36:59|3971.7
19:37:00|3971.44
19:37:01|3971.44
19:37:02|3971.43
19:37:04|3970.01
19:37:05|3970.83
19:37:06|3970.86
19:37:07|3969.84
19:37:08|3968.31
19:37:10|3968.42
19:37:11|3967.87
19:37:12|3968.4
19:37:13|3968.04
19:37:14|3967.83
19:37:15|3968.1
19:37:16|3969.36
19:37:17|3969.35
19:37:18|3969.89
19:37:19|3971.09
19:37:20|3971.33
19:37:21|3969.88
19:37:22|3968.49
19:37:23|3968.68
19:37:24|3968.69
19:37:25|3968.67
19:37:26|3968.68
19:37:27|3970.59
19:37:28|3970.6
19:37:29|3970.14
19:37:30|3971.11
19:37:31|3971.12
19:37:32|3971.12
19:37:33|3970.62
19:37:34|3969.46
19:37:35|3968.04
19:37:36|3968.05
19:37:37|3968.39
19:37:38|3968.22
19:37:39|3968.23
19:37:40|3969.
19:37:41|3969.14
19:37:42|3969.14
19:37:43|3968.25
19:37:44|3968.06
19:37:45|3968.86
19:37:46|3969.12
19:37:47|3968.95
19:37:48|3968.94
19:37:49|3969.14
19:37:50|3969.25
19:37:51|3969.27
19:37:52|3969.13
19:37:53|3969.24
19:37:54|3969.07
19:37:55|3969.07
19:37:56|3969.07
19:37:57|3968.38
19:37:58|3968.05
19:37:59|3967.64
19:38:00|3967.32
19:38:01|3967.32
19:38:02|3968.26
19:38:03|3968.41
19:38:04|3968.5
19:38:06|3967.02
19:38:07|3966.52
19:38:08|3966.1
19:38:09|3965.9
19:38:10|3965.8
19:38:11|3965.52
19:38:11|3965.51
19:38:13|3963.87
19:38:14|3963.76
19:38:15|3964.49
19:38:16|3965.5
19:38:17|3965.47
19:38:18|3965.11
19:38:19|3965.1
19:38:20|3965.5
19:38:22|3965.5
19:38:22|3965.48
19:38:24|3965.49
19:38:25|3965.47
19:38:25|3965.15
19:38:27|3965.14
19:38:28|3965.42
19:38:28|3967.39
19:38:30|3967.07
19:38:31|3966.47
19:38:32|3966.47
19:38:33|3965.61
19:38:33|3965.83
19:38:35|3965.04
19:38:35|3964.05
19:38:37|3963.76
19:38:37|3963.86
19:38:39|3963.75
19:38:39|3963.85
19:38:40|3963.85
19:38:41|3964.43
19:38:42|3965.38
19:38:43|3966.88
19:38:44|3966.92
19:38:45|3966.56
19:38:46|3966.55
19:38:48|3966.3
19:38:48|3966.92
19:38:49|3966.65
19:38:51|3966.3
19:38:51|3966.41
19:38:52|3966.41
19:38:54|3966.52
19:38:54|3966.51
19:38:55|3966.45
19:38:56|3966.31
19:38:58|3965.77
19:38:58|3965.49
19:38:59|3965.
19:39:01|3964.99
19:39:02|3965.
19:39:03|3965.02
19:39:04|3965.78
19:39:05|3966.3
19:39:07|3967.56
19:39:07|3966.79
19:39:09|3966.04
19:39:10|3965.22
19:39:11|3963.86
19:39:12|3963.75
19:39:14|3963.2
19:39:15|3963.68
19:39:16|3963.41
19:39:17|3963.41
19:39:18|3963.42
19:39:19|3963.69
19:39:20|3963.73
19:39:20|3963.73
19:39:21|3963.73
19:39:23|3963.06
19:39:23|3963.06
19:39:24|3963.06
19:39:26|3963.89
19:39:27|3964.51
19:39:28|3963.74
19:39:29|3963.73
19:39:29|3963.62
19:39:31|3964.27
19:39:32|3964.27
19:39:32|3965.09
19:39:34|3965.99
19:39:34|3966.3
19:39:36|3966.29
19:39:36|3967.06
19:39:37|3967.76
19:39:38|3967.24
19:39:39|3967.69
19:39:40|3965.78
19:39:41|3965.82
19:39:43|3965.81
19:39:43|3966.32
19:39:44|3966.07
19:39:46|3966.06
19:39:46|3966.87
19:39:48|3968.01
19:39:48|3967.87
19:39:49|3967.88
19:39:50|3966.44
19:39:51|3966.98
19:39:52|3967.55
19:39:53|3966.97
19:39:55|3967.53
19:39:55|3967.77
19:39:56|3967.49
19:39:58|3967.45
19:39:58|3967.35
19:39:59|3966.8
19:40:00|3966.99
19:40:01|3967.51
19:40:03|3967.5
19:40:03|3967.98
19:40:04|3967.49
19:40:06|3966.99
19:40:07|3967.19
19:40:09|3966.94
19:40:09|3966.79
19:40:10|3965.31
19:40:11|3966.64
19:40:13|3967.
19:40:14|3967.05
19:40:14|3967.59
19:40:15|3967.58
19:40:17|3967.45
19:40:18|3967.46
19:40:19|3967.15
19:40:21|3966.56
19:40:21|3967.02
19:40:22|3967.36
19:40:23|3967.37
19:40:24|3967.37
19:40:25|3966.79
19:40:26|3966.11
19:40:27|3965.29
19:40:28|3964.78
19:40:29|3964.52
19:40:30|3964.52
19:40:31|3964.15
19:40:32|3964.45
19:40:33|3963.94
19:40:34|3963.73
19:40:35|3963.73
19:40:36|3963.21
19:40:37|3962.79
19:40:38|3961.87
19:40:39|3961.53
19:40:40|3961.52
19:40:41|3961.52
19:40:42|3961.85
19:40:43|3961.81
19:40:44|3962.18
19:40:45|3961.87
19:40:46|3962.72
19:40:47|3963.09
19:40:48|3963.09
19:40:49|3962.66
19:40:50|3963.02
19:40:51|3962.65
19:40:52|3962.59
19:40:53|3961.53
19:40:54|3960.57
19:40:55|3960.67
19:40:56|3960.84
19:40:57|3960.84
19:40:58|3962.41
19:40:59|3962.34
19:41:00|3961.9
19:41:01|3960.84
19:41:02|3960.57
19:41:03|3960.56
19:41:04|3960.81
19:41:05|3960.81
19:41:07|3960.8
19:41:09|3961.8
19:41:09|3962.26
19:41:11|3962.27
19:41:12|3962.27
19:41:13|3960.81
19:41:14|3960.81
19:41:15|3960.86
19:41:16|3961.11
19:41:16|3961.03
19:41:17|3960.58
19:41:19|3961.86
19:41:21|3962.08
19:41:21|3962.64
19:41:22|3962.81
19:41:23|3962.81
19:41:24|3962.81
19:41:25|3962.8
19:41:26|3962.76
19:41:27|3962.81
19:41:28|3962.8
19:41:29|3963.08
19:41:30|3962.99
19:41:31|3962.99
19:41:32|3963.02
19:41:33|3963.03
19:41:34|3963.01
19:41:35|3962.3
19:41:36|3961.7
19:41:37|3961.7
19:41:38|3962.47
19:41:39|3962.47
19:41:40|3962.48
19:41:41|3964.06
19:41:42|3964.06
19:41:43|3964.22
19:41:44|3963.32
19:41:45|3964.04
19:41:46|3963.41
19:41:47|3963.66
19:41:48|3963.66
19:41:49|3964.43
19:41:50|3964.48
19:41:51|3964.48
19:41:52|3964.66
19:41:53|3964.84
19:41:54|3965.06
19:41:55|3965.49
19:41:57|3964.72
19:41:57|3964.51
19:41:58|3964.32
19:41:59|3964.39
19:42:00|3965.22
19:42:01|3964.84
19:42:03|3965.05
19:42:04|3965.02
19:42:05|3965.33
19:42:06|3964.52
19:42:06|3964.57
19:42:09|3964.95
19:42:10|3964.73
19:42:11|3964.74
19:42:12|3964.74
19:42:13|3964.74
19:42:14|3964.73
19:42:15|3964.73
19:42:17|3964.73
19:42:17|3964.74
19:42:19|3964.73
19:42:20|3964.73
19:42:20|3964.73
19:42:22|3964.58
19:42:22|3964.73
19:42:24|3964.69
19:42:24|3964.6
19:42:25|3965.
19:42:26|3964.99
19:42:27|3965.01
19:42:28|3965.01
19:42:30|3965.76
19:42:31|3963.39
19:42:32|3961.84
19:42:33|3962.19
19:42:34|3961.52
19:42:35|3961.22
19:42:36|3961.03
19:42:37|3961.1
19:42:38|3961.1
19:42:39|3961.09
19:42:40|3960.48
19:42:41|3960.83
19:42:42|3961.38
19:42:43|3961.8
19:42:44|3961.04
19:42:45|3960.
19:42:46|3960.17
19:42:47|3961.06
19:42:48|3960.99
19:42:49|3960.91
19:42:50|3960.83
19:42:51|3960.83
19:42:52|3960.9
19:42:53|3960.93
19:42:54|3961.16
19:42:55|3961.16
19:42:56|3961.17
19:42:57|3961.16
19:42:58|3961.17
19:42:59|3960.48
19:43:00|3960.48
19:43:01|3960.49
19:43:02|3960.22
19:43:03|3960.21
19:43:04|3960.21
19:43:05|3960.21
19:43:06|3960.28
19:43:08|3960.28
19:43:10|3960.27
19:43:10|3960.42
19:43:11|3960.63
19:43:12|3960.74
19:43:13|3962.19
19:43:14|3962.95
19:43:16|3963.67
19:43:17|3963.43
19:43:18|3963.44
19:43:19|3962.29
19:43:20|3960.65
19:43:21|3960.28
19:43:22|3958.76
19:43:23|3959.81
19:43:24|3960.26
19:43:25|3959.56
19:43:26|3959.06
19:43:27|3959.36
19:43:28|3959.13
19:43:29|3958.76
19:43:30|3958.75
19:43:31|3958.72
19:43:32|3958.79
19:43:33|3958.45
19:43:34|3958.68
19:43:35|3958.68
19:43:36|3958.68
19:43:37|3958.41
19:43:38|3958.42
19:43:39|3958.41
19:43:40|3958.28
19:43:41|3958.41
19:43:42|3958.4
19:43:43|3958.41
19:43:44|3958.41
19:43:45|3958.41
19:43:46|3958.41
19:43:47|3958.4
19:43:48|3958.4
19:43:49|3958.41
19:43:50|3958.36
19:43:51|3957.86
19:43:52|3957.53
19:43:53|3957.
19:43:54|3956.4
19:43:55|3956.4
19:43:56|3957.44
19:43:57|3957.65
19:43:58|3957.94
19:43:59|3958.06
19:44:00|3958.07
19:44:01|3957.78
19:44:02|3957.49
19:44:03|3956.6
19:44:04|3956.54
19:44:06|3956.29
19:44:07|3956.28
19:44:08|3956.04
19:44:09|3956.03
19:44:11|3957.49
19:44:12|3957.26
19:44:14|3957.55
19:44:14|3958.06
19:44:15|3958.12
19:44:16|3958.07
19:44:17|3957.85
19:44:19|3957.57
19:44:20|3957.57
19:44:21|3957.58
19:44:21|3956.35
19:44:23|3956.13
19:44:24|3956.12
19:44:25|3956.26
19:44:26|3956.36
19:44:27|3956.37
19:44:28|3956.46
19:44:29|3956.46
19:44:30|3956.46
19:44:31|3956.46
19:44:32|3956.48
19:44:33|3956.67
19:44:34|3956.48
19:44:35|3956.38
19:44:35|3956.26
19:44:37|3956.23
19:44:38|3955.95
19:44:39|3956.
19:44:40|3956.
19:44:41|3955.96
19:44:42|3955.84
19:44:43|3955.78
19:44:44|3955.78
19:44:45|3955.78
19:44:46|3955.31
19:44:47|3955.01
19:44:48|3955.01
19:44:49|3955.63
19:44:50|3955.03
19:44:51|3955.03
19:44:52|3955.57
19:44:53|3956.29
19:44:54|3956.38
19:44:55|3956.55
19:44:56|3957.54
19:44:57|3957.57
19:44:58|3957.28
19:44:59|3957.38
19:45:00|3957.39
19:45:01|3956.73
19:45:02|3958.13
19:45:03|3958.14
19:45:04|3958.13
19:45:05|3958.15
19:45:06|3958.16
19:45:07|3958.52
19:45:08|3958.72
19:45:09|3958.96
19:45:10|3959.23
19:45:12|3959.67
19:45:13|3960.92
19:45:14|3960.94
19:45:16|3960.44
19:45:16|3961.7
19:45:17|3961.78
19:45:18|3963.41
19:45:20|3963.78
19:45:21|3964.15
19:45:22|3962.96
19:45:23|3962.18
19:45:24|3962.9
19:45:26|3964.09
19:45:27|3964.36
19:45:27|3963.94
19:45:29|3962.4
19:45:30|3962.61
19:45:30|3962.64
19:45:32|3962.33
19:45:32|3962.39
19:45:34|3962.12
19:45:34|3962.61
19:45:35|3962.64
19:45:36|3962.64
19:45:37|3962.69
19:45:38|3963.77
19:45:39|3963.77
19:45:41|3963.78
19:45:42|3963.39
19:45:42|3963.54
19:45:44|3963.45
19:45:45|3963.14
19:45:45|3963.59
19:45:47|3963.63
19:45:47|3963.85
19:45:49|3963.85
19:45:49|3963.84
19:45:51|3963.89
19:45:51|3963.88
19:45:53|3963.88
19:45:53|3963.89
19:45:55|3963.84
19:45:55|3962.92
19:45:56|3962.98
19:45:58|3963.18
19:45:59|3963.14
19:46:00|3963.15
19:46:00|3963.14
19:46:02|3963.15
19:46:03|3964.1
19:46:03|3964.1
19:46:04|3964.22
19:46:05|3964.21
19:46:06|3964.55
19:46:07|3964.19
19:46:08|3962.65
19:46:10|3962.64
19:46:11|3962.65
19:46:12|3962.64
19:46:13|3961.41
19:46:14|3961.51
19:46:15|3961.51
19:46:16|3961.38
19:46:17|3961.37
19:46:18|3960.52
19:46:19|3960.51
19:46:20|3960.09
19:46:21|3959.84
19:46:23|3960.39
19:46:23|3960.5
19:46:24|3960.51
19:46:25|3960.76
19:46:26|3960.51
19:46:27|3960.51
19:46:28|3960.39
19:46:30|3960.4
19:46:30|3959.2
19:46:31|3959.13
19:46:32|3958.46
19:46:33|3958.45
19:46:34|3958.46
19:46:35|3958.45
19:46:36|3958.45
19:46:37|3959.04
19:46:39|3958.6
19:46:39|3958.61
19:46:41|3958.89
19:46:42|3958.97
19:46:43|3958.94
19:46:44|3958.94
19:46:45|3958.94
19:46:46|3958.68
19:46:47|3957.96
19:46:48|3957.84
19:46:49|3958.14
19:46:50|3957.9
19:46:51|3957.19
19:46:51|3957.18
19:46:53|3956.51
19:46:53|3956.16
19:46:55|3955.78
19:46:56|3955.
19:46:56|3954.99
19:46:57|3954.99
19:46:59|3956.5
19:47:00|3956.5
19:47:01|3957.
19:47:02|3956.6
19:47:03|3956.58
19:47:04|3955.78
19:47:05|3955.21
19:47:06|3954.45
19:47:07|3954.5
19:47:08|3955.65
19:47:08|3955.85
19:47:10|3956.23
19:47:11|3956.23
19:47:12|3956.24
19:47:14|3956.23
19:47:15|3956.22
19:47:16|3956.67
19:47:18|3958.13
19:47:18|3959.03
19:47:19|3958.54
19:47:21|3959.03
19:47:22|3959.03
19:47:23|3959.04
19:47:24|3959.01
19:47:26|3957.83
19:47:27|3957.62
19:47:28|3958.01
19:47:29|3958.01
19:47:31|3959.13
19:47:32|3959.17
19:47:33|3959.8
19:47:34|3959.98
19:47:35|3960.4
19:47:36|3961.11
19:47:36|3961.11
19:47:38|3961.36
19:47:40|3961.38
19:47:40|3960.89
19:47:41|3960.9
19:47:43|3960.72
19:47:43|3960.6
19:47:44|3959.01
19:47:45|3959.
19:47:46|3960.37
19:47:47|3960.93
19:47:48|3960.99
19:47:49|3960.7
19:47:50|3960.7
19:47:52|3961.
19:47:52|3962.01
19:47:53|3962.04
19:47:54|3961.92
19:47:55|3962.03
19:47:56|3962.04
19:47:57|3962.05
19:47:58|3962.05
19:47:59|3962.04
19:48:00|3962.41
19:48:01|3962.73
19:48:02|3962.71
19:48:03|3962.67
19:48:04|3963.
19:48:05|3963.19
19:48:06|3963.77
19:48:07|3963.76
19:48:08|3963.74
19:48:09|3963.48
19:48:10|3963.18
19:48:11|3963.47
19:48:12|3963.75
19:48:14|3963.79
19:48:16|3963.77
19:48:16|3963.78
19:48:18|3964.16
19:48:19|3964.32
19:48:20|3964.68
19:48:22|3965.75
19:48:23|3966.28
19:48:24|3966.51
19:48:25|3966.87
19:48:26|3966.83
19:48:26|3966.39
19:48:28|3965.78
19:48:28|3965.8
19:48:30|3965.8
19:48:31|3965.8
19:48:32|3966.44
19:48:34|3966.41
19:48:34|3966.42
19:48:35|3966.41
19:48:36|3966.37
19:48:37|3966.37
19:48:38|3966.66
19:48:39|3966.33
19:48:40|3966.01
19:48:41|3964.65
19:48:42|3964.06
19:48:43|3964.31
19:48:44|3963.8
19:48:45|3964.23
19:48:46|3964.55
19:48:47|3966.37
19:48:48|3965.2
19:48:49|3965.49
19:48:50|3965.5
19:48:51|3965.64
19:48:52|3964.91
19:48:53|3964.06
19:48:54|3964.05
19:48:55|3964.18
19:48:56|3964.44
19:48:57|3965.68
19:48:58|3966.3
19:48:59|3966.38
19:49:00|3966.09
19:49:01|3965.78
19:49:02|3966.07
19:49:03|3966.27
19:49:05|3966.19
19:49:06|3966.02
19:49:07|3966.03
19:49:08|3966.04
19:49:08|3966.06
19:49:10|3967.43
19:49:10|3967.84
19:49:12|3968.74
19:49:13|3969.
19:49:14|3969.01
19:49:16|3969.04
19:49:17|3969.33
19:49:19|3969.17
19:49:20|3969.16
19:49:21|3968.81
19:49:23|3967.76
19:49:24|3967.77
19:49:25|3967.76
19:49:26|3967.77
19:49:27|3967.77
19:49:28|3968.74
19:49:30|3969.11
19:49:30|3970.
19:49:32|3971.12
19:49:33|3971.11
19:49:34|3970.89
19:49:35|3970.34
19:49:36|3970.
19:49:37|3969.99
19:49:38|3969.82
19:49:39|3969.68
19:49:40|3969.17
19:49:41|3969.4
19:49:42|3969.16
19:49:43|3966.91
19:49:44|3966.21
19:49:45|3968.52
19:49:46|3969.22
19:49:47|3969.22
19:49:48|3970.
19:49:49|3971.12
19:49:50|3971.32
19:49:51|3971.81
19:49:52|3972.3
19:49:53|3972.46
19:49:54|3972.75
19:49:55|3973.06
19:49:56|3973.12
19:49:57|3972.13
19:49:58|3972.93
19:50:00|3972.35
19:50:00|3971.6
19:50:02|3971.61
19:50:04|3972.6
19:50:04|3972.92
19:50:05|3973.2
19:50:06|3973.01
19:50:07|3973.73
19:50:08|3973.74
19:50:09|3973.01
19:50:10|3973.16
19:50:11|3973.7
19:50:12|3973.21
19:50:13|3972.01
19:50:14|3971.62
19:50:16|3972.19
19:50:17|3971.87
19:50:19|3970.18
19:50:20|3970.93
19:50:22|3971.83
19:50:23|3971.84
19:50:24|3972.59
19:50:24|3973.5
19:50:25|3973.9
19:50:27|3974.26
19:50:28|3974.63
19:50:28|3974.63
19:50:29|3976.01
19:50:31|3975.65
19:50:31|3975.66
19:50:33|3976.6
19:50:34|3977.35
19:50:34|3977.17
19:50:35|3976.82
19:50:37|3977.16
19:50:38|3976.05
19:50:39|3976.11
19:50:39|3976.01
19:50:41|3976.01
19:50:42|3976.93
19:50:42|3976.12
19:50:43|3976.31
19:50:44|3976.82
19:50:45|3976.2
19:50:46|3976.11
19:50:48|3976.81
19:50:48|3976.15
19:50:50|3976.81
19:50:50|3978.
19:50:52|3977.98
19:50:52|3977.99
19:50:53|3978.
19:50:54|3978.26
19:50:56|3979.04
19:50:57|3978.99
19:50:58|3979.59
19:50:58|3982.07
19:50:59|3980.48
19:51:00|3980.78
19:51:01|3980.58
19:51:02|3982.17
19:51:04|3981.52
19:51:04|3980.83
19:51:05|3982.38
19:51:06|3982.02
19:51:07|3982.2
19:51:08|3982.23
19:51:09|3981.4
19:51:10|3980.85
19:51:11|3981.44
19:51:12|3981.74
19:51:14|3981.84
19:51:14|3980.77
19:51:15|3980.77
19:51:16|3981.49
19:51:18|3981.67
19:51:19|3981.46
19:51:20|3980.77
19:51:22|3981.72
19:51:24|3981.99
19:51:24|3981.1
19:51:25|3981.44
19:51:27|3980.9
19:51:28|3981.53
19:51:29|3981.03
19:51:29|3981.12
19:51:30|3982.65
19:51:32|3981.91
19:51:32|3982.66
19:51:34|3983.08
19:51:35|3983.32
19:51:35|3983.5
19:51:36|3983.5
19:51:37|3983.08
19:51:39|3983.4
19:51:40|3983.32
19:51:41|3983.55
19:51:42|3983.5
19:51:43|3984.01
19:51:44|3981.39
19:51:45|3981.73
19:51:46|3983.09
19:51:47|3982.49
19:51:48|3982.42
19:51:49|3983.06
19:51:50|3984.29
19:51:51|3984.28
19:51:52|3984.19
19:51:53|3983.96
19:51:54|3983.96
19:51:55|3984.57
19:51:56|3983.66
19:51:57|3983.74
19:51:58|3983.7
19:51:59|3983.21
19:52:00|3983.87
19:52:01|3983.79
19:52:02|3983.92
19:52:03|3983.58
19:52:04|3984.82
19:52:05|3984.58
19:52:06|3984.57
19:52:08|3983.82
19:52:09|3984.16
19:52:10|3984.13
19:52:11|3984.16
19:52:12|3984.86
19:52:13|3985.16
19:52:14|3985.
19:52:15|3984.94
19:52:15|3984.34
19:52:17|3984.88
19:52:19|3986.74
19:52:20|3985.8
19:52:21|3985.95
19:52:23|3986.15
19:52:23|3985.98
19:52:24|3986.
19:52:25|3986.15
19:52:26|3986.32
19:52:27|3986.01
19:52:28|3986.32
19:52:29|3986.1
19:52:31|3986.13
19:52:32|3986.74
19:52:33|3986.92
19:52:34|3986.57
19:52:34|3986.02
19:52:37|3986.06
19:52:37|3986.06
19:52:38|3986.47
19:52:39|3986.29
19:52:40|3986.07
19:52:42|3986.07
19:52:42|3986.07
19:52:43|3986.06
19:52:44|3984.62
19:52:45|3984.15
19:52:46|3984.02
19:52:47|3984.02
19:52:48|3983.83
19:52:49|3984.09
19:52:50|3984.43
19:52:51|3985.88
19:52:52|3986.08
19:52:53|3986.12
19:52:54|3986.13
19:52:55|3987.55
19:52:57|3988.03
19:52:58|3988.03
19:52:59|3986.47
19:53:00|3986.64
19:53:00|3986.71
19:53:01|3987.68
19:53:03|3988.56
19:53:04|3988.6
19:53:04|3987.01
19:53:06|3985.95
19:53:07|3985.69
19:53:07|3987.
19:53:09|3986.69
19:53:09|3986.41
19:53:11|3986.41
19:53:12|3987.38
19:53:13|3987.39
19:53:14|3986.53
19:53:14|3985.69
19:53:15|3985.69
19:53:16|3985.
19:53:18|3985.67
19:53:20|3987.38
19:53:20|3987.55
19:53:21|3987.71
19:53:22|3988.1
19:53:24|3988.11
19:53:25|3988.5
19:53:26|3987.39
19:53:27|3986.19
19:53:28|3987.02
19:53:28|3988.1
19:53:30|3988.1
19:53:31|3988.48
19:53:32|3988.49
19:53:33|3988.48
19:53:35|3989.27
19:53:36|3989.08
19:53:37|3989.08
19:53:37|3989.09
19:53:38|3989.1
19:53:39|3989.57
19:53:41|3989.58
19:53:42|3987.58
19:53:42|3984.89
19:53:45|3983.93
19:53:46|3984.15
19:53:47|3983.13
19:53:48|3983.99
19:53:48|3985.3
19:53:49|3986.82
19:53:51|3986.8
19:53:52|3986.89
19:53:53|3986.84
19:53:54|3986.67
19:53:55|3984.52
19:53:56|3984.34
19:53:57|3985.95
19:53:58|3985.98
19:53:59|3985.98
19:54:00|3985.02
19:54:01|3985.31
19:54:02|3985.3
19:54:03|3985.43
19:54:04|3985.29
19:54:05|3983.33
19:54:07|3981.55
19:54:07|3981.87
19:54:08|3982.16
19:54:09|3981.6
19:54:11|3981.54
19:54:11|3980.84
19:54:13|3980.84
19:54:14|3980.83
19:54:14|3980.79
19:54:15|3980.62
19:54:16|3980.01
19:54:17|3980.
19:54:18|3980.
19:54:20|3980.12
19:54:22|3983.69
19:54:24|3984.84
19:54:25|3984.3
19:54:26|3983.76
19:54:27|3983.76
19:54:28|3985.56
19:54:29|3985.95
19:54:30|3985.57
19:54:31|3985.56
19:54:32|3984.96
19:54:33|3985.28
19:54:34|3984.88
19:54:35|3985.11
19:54:37|3985.15
19:54:38|3987.05
19:54:39|3988.25
19:54:40|3987.91
19:54:41|3987.92
19:54:42|3987.93
19:54:43|3989.05
19:54:44|3988.74
19:54:45|3988.23
19:54:46|3988.83
19:54:47|3988.94
19:54:48|3988.94
19:54:49|3988.94
19:54:50|3988.91
19:54:51|3988.69
19:54:52|3988.82
19:54:53|3988.7
19:54:54|3989.56
19:54:55|3990.35
19:54:56|3989.55
19:54:57|3990.97
19:54:58|3990.91
19:54:59|3990.22
19:55:00|3990.97
19:55:01|3990.99
19:55:02|3991.2
19:55:03|3990.98
19:55:04|3992.99
19:55:05|3994.03
19:55:06|3992.96
19:55:07|3992.63
19:55:08|3991.79
19:55:09|3992.11
19:55:10|3992.1
19:55:11|3993.32
19:55:12|3990.07
19:55:13|3991.33
19:55:14|3989.57
19:55:15|3989.57
19:55:16|3989.58
19:55:17|3990.14
19:55:18|3989.48
19:55:19|3989.4
19:55:21|3989.01
19:55:22|3989.54
19:55:24|3989.48
19:55:26|3990.96
19:55:27|3991.32
19:55:28|3990.61
19:55:28|3990.2
19:55:30|3990.14
19:55:31|3990.01
19:55:32|3989.83
19:55:33|3989.82
19:55:34|3989.81
19:55:36|3989.79
19:55:36|3989.83
19:55:37|3989.83
19:55:38|3989.83
19:55:39|3989.87
19:55:40|3989.87
19:55:41|3989.86
19:55:43|3990.26
19:55:43|3990.27
19:55:44|3991.51
19:55:45|3992.
19:55:46|3991.98
19:55:47|3992.16
19:55:48|3991.75
19:55:50|3990.32
19:55:51|3991.69
19:55:52|3991.23
19:55:53|3992.26
19:55:54|3992.19
19:55:55|3991.68
19:55:56|3992.01
19:55:57|3992.11
19:55:58|3992.3
19:55:59|3992.3
19:56:00|3992.29
19:56:01|3991.98
19:56:02|3992.11
19:56:03|3992.07
19:56:05|3992.09
19:56:06|3992.08
19:56:06|3992.04
19:56:08|3991.99
19:56:08|3992.01
19:56:10|3992.03
19:56:10|3992.
19:56:11|3991.82
19:56:12|3991.81
19:56:14|3991.8
19:56:15|3991.71
19:56:15|3991.71
19:56:16|3992.04
19:56:17|3993.36
19:56:19|3993.43
19:56:19|3993.36
19:56:20|3993.44
19:56:22|3993.8
19:56:23|3992.03
19:56:24|3993.5
19:56:26|3993.47
19:56:27|3993.47
19:56:29|3993.46
19:56:30|3993.47
19:56:30|3994.44
19:56:31|3994.47
19:56:32|3994.51
19:56:33|3994.78
19:56:34|3995.03
19:56:35|3993.81
19:56:37|3994.41
19:56:38|3995.
19:56:39|3994.76
19:56:40|3994.75
19:56:41|3995.02
19:56:42|3994.29
19:56:43|3993.63
19:56:44|3993.35
19:56:45|3993.17
19:56:46|3995.95
19:56:47|3995.09
19:56:48|3994.75
19:56:49|3995.89
19:56:50|3994.8
19:56:51|3996.
19:56:52|3996.14
19:56:53|3996.17
19:56:54|3996.14
19:56:55|3996.29
19:56:56|3996.98
19:56:57|3996.65
19:56:58|3996.
19:56:59|3996.
19:57:00|3996.
19:57:01|3996.65
19:57:02|3996.65
19:57:03|3999.
19:57:04|4000.
19:57:05|3998.99
19:57:06|3997.72
19:57:07|3997.6
19:57:08|3999.02
19:57:09|3999.65
19:57:10|4000.99
19:57:11|4000.52
19:57:12|4000.51
19:57:13|4000.56
19:57:14|4001.12
19:57:15|4001.5
19:57:16|4001.
19:57:17|4001.34
19:57:19|4002.
19:57:20|4002.41
19:57:21|4002.96
19:57:22|4002.14
19:57:23|4003.1
19:57:24|4003.53
19:57:25|4002.41
19:57:26|4003.22
19:57:27|4002.72
19:57:28|4002.42
19:57:29|4002.87
19:57:30|4003.99
19:57:31|4003.3
19:57:32|4001.94
19:57:33|4001.73
19:57:34|4000.84
19:57:35|4000.51
19:57:37|3998.58
19:57:37|3998.26
19:57:38|4000.05
19:57:39|4000.83
19:57:40|4001.06
19:57:41|4001.23
19:57:43|4002.05
19:57:44|4001.83
19:57:44|4002.21
19:57:46|4003.26
19:57:47|4002.75
19:57:47|4002.22
19:57:49|4003.45
19:57:50|4002.71
19:57:51|4002.56
19:57:52|4001.98
19:57:53|4001.53
19:57:54|4001.74
19:57:55|4001.6
19:57:56|4001.61
19:57:57|4003.25
19:57:58|4003.15
19:57:58|4003.24
19:58:01|4002.03
19:58:01|4003.14
19:58:02|4002.91
19:58:03|4003.67
19:58:05|4003.52
19:58:06|4003.6
19:58:07|4003.53
19:58:09|4003.28
19:58:09|4003.17
19:58:10|4001.53
19:58:11|4002.66
19:58:12|4002.15
19:58:14|4000.83
19:58:14|4001.24
19:58:16|4001.51
19:58:16|4000.83
19:58:18|3999.41
19:58:19|4000.62
19:58:20|4001.91
19:58:20|4001.79
19:58:21|4001.82
19:58:22|4002.02
19:58:23|4002.43
19:58:25|4003.13
19:58:27|4002.92
19:58:27|4002.81
19:58:28|4001.39
19:58:30|4000.
19:58:31|4000.01
19:58:32|3999.57
19:58:33|3999.93
19:58:34|4000.55
19:58:35|4001.95
19:58:36|4001.96
19:58:37|4001.
19:58:38|4000.13
19:58:39|4000.42
19:58:40|3999.67
19:58:41|3998.86
19:58:42|3998.81
19:58:43|3998.83
19:58:44|3999.41
19:58:45|4000.6
19:58:46|4001.51
19:58:47|4001.51
19:58:48|4001.38
19:58:49|4001.99
19:58:50|4001.9
19:58:51|4000.81
19:58:52|4001.62
19:58:53|4001.88
19:58:54|4001.55
19:58:55|4001.57
19:58:56|4000.82
19:58:57|4000.82
19:58:58|4002.71
19:58:59|4002.72
19:59:00|4002.72
19:59:01|4002.99
19:59:02|4002.92
19:59:03|4002.93
19:59:04|4002.96
19:59:05|4002.97
19:59:06|4002.76
19:59:07|4000.85
19:59:09|4000.15
19:59:10|4001.49
19:59:10|4001.68
19:59:11|4001.63
19:59:12|4001.43
19:59:13|4002.11
19:59:15|4000.51
19:59:16|4000.84
19:59:17|3998.56
19:59:18|3998.14
19:59:19|4000.12
19:59:20|4000.5
19:59:21|4000.81
19:59:22|4000.86
19:59:23|3998.94
19:59:24|3997.19
19:59:25|3996.16
19:59:26|3997.19
19:59:28|3999.06
19:59:29|3998.69
19:59:30|3997.46
19:59:31|3998.66
19:59:33|3999.7
19:59:34|3998.16
19:59:36|3998.33
19:59:36|3999.04
19:59:38|3999.27
19:59:38|3999.47
19:59:40|3999.01
19:59:40|3997.85
19:59:42|3998.01
19:59:42|3997.93
19:59:44|3997.92
19:59:45|3997.19
19:59:46|3996.27
19:59:46|3997.91
19:59:47|3998.01
19:59:49|3998.74
19:59:49|3998.
19:59:51|3998.
19:59:52|3998.17
19:59:53|3999.66
19:59:53|3999.94
19:59:54|3999.78
19:59:55|3999.58
19:59:56|3999.56
19:59:57|3999.58
19:59:59|3999.59
20:00:00|3998.03
20:00:00|3998.57
20:00:01|3998.57
20:00:02|3998.36
20:00:04|3998.18
20:00:05|3996.79
20:00:05|3997.23
20:00:06|3995.62
20:00:07|3995.04
20:00:08|3996.85
20:00:09|3997.34
20:00:10|3997.69
20:00:11|3998.57
20:00:12|3999.19
20:00:13|3998.66
20:00:14|3999.26
20:00:15|3999.17
20:00:16|3998.44
20:00:18|3999.05
20:00:18|3999.01
20:00:19|3999.09
20:00:21|3997.83
20:00:22|3997.47
20:00:22|3997.45
20:00:23|3997.45
20:00:24|3998.23
20:00:26|3999.26
20:00:28|3999.99
20:00:30|3999.55
20:00:31|3998.77
20:00:33|3997.86
20:00:33|4000.
20:00:35|4000.
20:00:35|4000.14
20:00:36|4000.6
20:00:38|4000.6
20:00:39|4000.61
20:00:40|4000.87
20:00:41|4000.87
20:00:42|4000.86
20:00:42|4000.87
20:00:44|4000.86
20:00:44|4000.86
20:00:46|4001.
20:00:48|4001.18
20:00:48|4001.69
20:00:49|4002.04
20:00:50|4002.46
20:00:51|4002.47
20:00:52|4002.46
20:00:53|4002.91
20:00:54|4002.75
20:00:55|4003.34
20:00:56|4003.52
20:00:57|4003.84
20:00:58|4003.85
20:00:59|4003.98
20:01:00|4003.72
20:01:01|4002.41
20:01:02|4002.99
20:01:03|4003.37
20:01:04|4003.41
20:01:05|4003.31
20:01:07|4004.07
20:01:08|4004.54
20:01:09|4004.78
20:01:10|4004.23
20:01:11|4003.7
20:01:11|4003.49
20:01:12|4002.46
20:01:14|4003.49
20:01:15|4004.05
20:01:16|4004.05
20:01:16|4004.35
20:01:18|4004.39
20:01:18|4003.72
20:01:19|4003.84
20:01:21|4004.04
20:01:22|4004.4
20:01:23|4004.4
20:01:24|4004.4
20:01:25|4004.47
20:01:26|4004.
20:01:28|4004.18
20:01:29|4004.03
20:01:30|4004.37
20:01:31|4004.75
20:01:32|4004.74
20:01:33|4004.35
20:01:33|4004.04
20:01:35|4004.04
20:01:36|4004.04
20:01:37|4005.
20:01:38|4005.46
20:01:39|4005.86
20:01:40|4005.77
20:01:41|4006.26
20:01:42|4006.63
20:01:42|4007.18
20:01:44|4006.78
20:01:44|4004.79
20:01:46|4004.76
20:01:47|4006.08
20:01:48|4006.28
20:01:49|4007.08
20:01:50|4007.17
20:01:51|4007.19
20:01:52|4007.19
20:01:53|4006.61
20:01:54|4005.74
20:01:55|4006.26
20:01:57|4007.81
20:01:57|4008.
20:01:59|4005.92
20:01:59|4005.75
20:02:01|4005.75
20:02:02|4005.75
20:02:03|4005.31
20:02:04|4005.32
20:02:05|4005.31
20:02:06|4005.41
20:02:07|4006.18
20:02:07|4005.88
20:02:08|4005.38
20:02:10|4005.57
20:02:11|4005.84
20:02:12|4006.19
20:02:13|4005.37
20:02:14|4005.37
20:02:15|4006.39
20:02:16|4006.78
20:02:17|4006.36
20:02:18|4006.87
20:02:19|4007.8
20:02:20|4007.8
20:02:21|4007.85
20:02:22|4007.8
20:02:23|4007.06
20:02:24|4007.23
20:02:24|4007.62
20:02:25|4006.88
20:02:26|4006.32
20:02:28|4005.89
20:02:30|4006.63
20:02:31|4006.63
20:02:33|4007.35
20:02:34|4007.31
20:02:35|4007.49
20:02:36|4007.76
20:02:37|4007.8
20:02:38|4007.82
20:02:39|4007.01
20:02:40|4006.61
20:02:41|4007.2
20:02:42|4007.19
20:02:43|4008.38
20:02:44|4008.38
20:02:45|4008.37
20:02:46|4008.37
20:02:47|4008.38
20:02:48|4009.31
20:02:49|4009.04
20:02:50|4009.04
20:02:51|4009.02
20:02:52|4009.37
20:02:53|4009.29
20:02:54|4009.3
20:02:55|4009.98
20:02:56|4012.67
20:02:57|4012.74
20:02:58|4011.34
20:02:59|4010.49
20:03:00|4011.53
20:03:01|4010.44
20:03:02|4011.46
20:03:03|4013.07
20:03:04|4013.23
20:03:05|4013.17
20:03:06|4013.19
20:03:07|4011.27
20:03:08|4011.78
20:03:09|4012.68
20:03:10|4012.91
20:03:11|4013.45
20:03:12|4013.47
20:03:13|4013.43
20:03:14|4013.
20:03:15|4013.02
20:03:16|4013.05
20:03:17|4013.06
20:03:18|4013.65
20:03:19|4014.54
20:03:20|4014.22
20:03:21|4014.22
20:03:22|4014.89
20:03:23|4014.9
20:03:24|4015.98
20:03:25|4015.54
20:03:26|4014.88
20:03:27|4014.22
20:03:29|4014.06
20:03:30|4014.8
20:03:32|4015.47
20:03:33|4016.
20:03:34|4016.31
20:03:35|4016.11
20:03:37|4015.92
20:03:37|4015.86
20:03:38|4016.2
20:03:39|4017.87
20:03:40|4018.01
20:03:41|4018.3
20:03:42|4018.48
20:03:43|4016.74
20:03:44|4016.7
20:03:45|4016.78
20:03:47|4018.03
20:03:47|4017.39
20:03:48|4018.34
20:03:49|4018.22
20:03:50|4019.21
20:03:51|4018.95
20:03:52|4019.16
20:03:53|4018.5
20:03:54|4018.5
20:03:55|4018.79
20:03:56|4019.7
20:03:57|4019.65
20:03:58|4018.97
20:03:59|4016.91
20:04:00|4016.92
20:04:01|4017.26
20:04:02|4017.21
20:04:03|4017.4
20:04:04|4017.4
20:04:05|4017.41
20:04:06|4017.4
20:04:07|4018.07
20:04:08|4018.98
20:04:09|4019.35
20:04:10|4019.66
20:04:11|4019.34
20:04:12|4020.01
20:04:13|4020.4
20:04:14|4020.4
20:04:15|4020.42
20:04:16|4020.25
20:04:17|4020.56
20:04:18|4020.53
20:04:19|4020.43
20:04:20|4021.
20:04:21|4020.69
20:04:22|4021.01
20:04:23|4021.
20:04:24|4021.06
20:04:25|4021.06
20:04:26|4021.07
20:04:27|4021.06
20:04:28|4021.06
20:04:30|4021.58
20:04:31|4021.51
20:04:33|4021.19
20:04:34|4020.28
20:04:35|4020.28
20:04:36|4021.57
20:04:37|4021.1
20:04:38|4020.
20:04:39|4020.31
20:04:40|4021.37
20:04:41|4021.99
20:04:42|4019.98
20:04:43|4020.22
20:04:44|4020.31
20:04:45|4021.19
20:04:46|4020.34
20:04:47|4021.22
20:04:48|4021.12
20:04:49|4021.54
20:04:50|4021.56
20:04:51|4021.21
20:04:52|4021.18
20:04:53|4021.44
20:04:54|4021.99
20:04:55|4021.99
20:04:56|4021.66
20:04:57|4023.21
20:04:57|4023.01
20:04:59|4023.49
20:05:00|4022.54
20:05:01|4021.92
20:05:02|4022.3
20:05:03|4022.35
20:05:04|4023.16
20:05:04|4022.71
20:05:06|4023.16
20:05:07|4022.71
20:05:08|4023.54
20:05:09|4024.41
20:05:10|4023.64
20:05:11|4023.73
20:05:12|4023.31
20:05:13|4022.
20:05:13|4021.57
20:05:15|4020.48
20:05:16|4019.71
20:05:17|4018.52
20:05:18|4018.47
20:05:19|4018.07
20:05:20|4016.92
20:05:20|4016.56
20:05:22|4015.89
20:05:23|4015.81
20:05:24|4014.83
20:05:25|4014.27
20:05:26|4014.47
20:05:26|4013.42
20:05:28|4012.98
20:05:29|4013.29
20:05:30|4014.02
20:05:32|4013.2
20:05:33|4012.08
20:05:35|4011.14
20:05:36|4010.7
20:05:37|4010.3
20:05:38|4010.82
20:05:39|4010.31
20:05:40|4010.34
20:05:41|4009.87
20:05:42|4010.41
20:05:43|4012.
20:05:44|4011.
20:05:45|4011.78
20:05:46|4010.37
20:05:47|4010.16
20:05:48|4010.64
20:05:49|4010.32
20:05:50|4010.01
20:05:51|4010.4
20:05:52|4011.66
20:05:53|4010.87
20:05:54|4010.97
20:05:55|4010.85
20:05:56|4010.7
20:05:57|4010.41
20:05:58|4010.51
20:05:59|4011.01
20:06:00|4011.55
20:06:01|4011.66
20:06:02|4010.41
20:06:03|4010.89
20:06:04|4010.92
20:06:05|4010.68
20:06:06|4010.69
20:06:07|4010.93
20:06:08|4011.99
20:06:09|4012.37
20:06:10|4011.91
20:06:11|4011.62
20:06:12|4011.62
20:06:13|4012.38
20:06:14|4012.36
20:06:16|4013.33
20:06:16|4013.35
20:06:18|4013.71
20:06:18|4014.3
20:06:19|4014.35
20:06:20|4014.48
20:06:22|4014.47
20:06:22|4013.37
20:06:24|4013.1
20:06:24|4013.07
20:06:26|4013.07
20:06:26|4013.76
20:06:28|4013.4
20:06:28|4014.17
20:06:29|4014.16
20:06:30|4014.14
20:06:33|4012.16
20:06:33|4012.17
20:06:35|4012.4
20:06:36|4012.15
20:06:37|4012.17
20:06:39|4011.18
20:06:40|4011.
20:06:42|4010.
20:06:42|4009.6
20:06:43|4009.6
20:06:44|4009.28
20:06:45|4008.31
20:06:46|4009.27
20:06:48|4009.57
20:06:49|4008.39
20:06:50|4008.18
20:06:51|4008.6
20:06:52|4008.61
20:06:53|4008.6
20:06:54|4008.23
20:06:55|4008.56
20:06:57|4009.5
20:06:58|4010.02
20:06:58|4010.58
20:06:59|4010.58
20:07:01|4009.2
20:07:01|4008.93
20:07:02|4008.94
20:07:04|4009.19
20:07:04|4009.18
20:07:05|4009.23
20:07:06|4009.23
20:07:07|4009.23
20:07:08|4010.37
20:07:10|4011.01
20:07:10|4011.99
20:07:11|4011.02
20:07:12|4009.74
20:07:14|4010.3
20:07:14|4009.08
20:07:16|4009.01
20:07:17|4009.1
20:07:17|4011.69
20:07:18|4012.31
20:07:19|4012.17
20:07:20|4012.61
20:07:21|4014.
20:07:22|4013.76
20:07:24|4014.01
20:07:24|4014.14
20:07:25|4013.88
20:07:26|4013.22
20:07:28|4011.89
20:07:29|4011.88
20:07:29|4011.88
20:07:31|4012.52
20:07:31|4013.76
20:07:33|4015.
20:07:35|4015.19
20:07:36|4014.08
20:07:36|4013.95
20:07:38|4014.12
20:07:39|4013.43
20:07:40|4013.44
20:07:41|4013.44
20:07:42|4013.22
20:07:43|4013.22
20:07:43|4014.66
20:07:46|4014.35
20:07:46|4014.36
20:07:47|4013.98
20:07:48|4013.68
20:07:49|4013.41
20:07:50|4013.24
20:07:51|4012.44
20:07:52|4012.51
20:07:54|4012.86
20:07:54|4012.87
20:07:55|4012.66
20:07:56|4012.65
20:07:57|4012.65
20:07:58|4012.52
20:07:59|4012.5
20:08:00|4012.51
20:08:01|4012.76
20:08:02|4012.76
20:08:03|4012.76
20:08:04|4011.9
20:08:06|4011.87
20:08:07|4011.84
20:08:08|4011.83
20:08:09|4011.83
20:08:10|4011.83
20:08:11|4010.9
20:08:12|4010.97
20:08:13|4011.58
20:08:14|4011.58
20:08:15|4011.58
20:08:17|4011.59
20:08:18|4011.58
20:08:19|4011.17
20:08:19|4010.65
20:08:21|4011.03
20:08:22|4011.03
20:08:22|4011.01
20:08:24|4011.
20:08:25|4010.99
20:08:25|4010.95
20:08:27|4010.95
20:08:27|4010.96
20:08:29|4010.66
20:08:30|4010.66
20:08:31|4010.89
20:08:31|4011.58
20:08:32|4011.61
20:08:35|4011.85
20:08:36|4012.77
20:08:37|4012.83
20:08:39|4013.2
20:08:40|4013.2
20:08:41|4013.19
20:08:42|4013.2
20:08:43|4013.24
20:08:44|4014.45
20:08:45|4014.13
20:08:46|4014.31
20:08:47|4014.13
20:08:48|4014.13
20:08:49|4014.49
20:08:50|4014.13
20:08:51|4013.86
20:08:52|4013.86
20:08:53|4013.21
20:08:54|4012.66
20:08:55|4011.96
20:08:56|4011.91
20:08:57|4011.96
20:08:59|4011.96
20:08:59|4011.96
20:09:00|4011.95
20:09:01|4011.93
20:09:02|4011.93
20:09:03|4011.02
20:09:04|4011.87
20:09:05|4011.87
20:09:06|4011.86
20:09:07|4011.86
20:09:08|4011.86
20:09:09|4011.21
20:09:10|4011.2
20:09:11|4011.2
20:09:12|4011.2
20:09:13|4011.16
20:09:14|4011.16
20:09:16|4011.09
20:09:16|4011.09
20:09:17|4011.09
20:09:19|4011.16
20:09:19|4011.2
20:09:20|4011.2
20:09:21|4011.48
20:09:22|4011.38
20:09:24|4011.3
20:09:25|4011.3
20:09:26|4010.23
20:09:27|4010.82
20:09:28|4010.97
20:09:29|4010.95
20:09:30|4007.45
20:09:31|4007.19
20:09:32|4007.7
20:09:33|4007.82
20:09:34|4008.12
20:09:36|4007.34
20:09:37|4006.77
20:09:38|4007.29
20:09:39|4007.28
20:09:40|4007.27
20:09:41|4007.27
20:09:42|4007.28
20:09:43|4007.27
20:09:44|4007.73
20:09:45|4008.01
20:09:46|4007.58
20:09:47|4007.35
20:09:48|4006.54
20:09:49|4006.45
20:09:50|4006.45
20:09:51|4006.46
20:09:52|4005.63
20:09:53|4006.46
20:09:54|4006.38
20:09:55|4006.41
20:09:56|4007.83
20:09:57|4007.24
20:09:58|4007.04
20:09:59|4007.46
20:10:00|4007.
20:10:01|4008.49
20:10:02|4008.48
20:10:03|4008.04
20:10:04|4008.05
20:10:05|4008.37
20:10:06|4008.07
20:10:07|4007.47
20:10:08|4007.91
20:10:09|4007.47
20:10:10|4007.06
20:10:11|4006.97
20:10:12|4006.54
20:10:13|4005.93
20:10:14|4005.16
20:10:15|4005.26
20:10:16|4004.76
20:10:17|4004.01
20:10:18|4003.22
20:10:19|4003.18
20:10:20|4003.08
20:10:21|4003.09
20:10:22|4003.01
20:10:23|4003.01
20:10:24|4002.89
20:10:25|4002.88
20:10:26|4002.18
20:10:27|4002.54
20:10:28|4002.54
20:10:30|4002.13
20:10:31|4001.31
20:10:32|4002.01
20:10:33|4002.03
20:10:34|4001.68
20:10:35|4002.03
20:10:37|4001.63
20:10:38|4001.19
20:10:40|4002.52
20:10:41|4002.03
20:10:42|4002.78
20:10:44|4003.15
20:10:44|4003.15
20:10:46|4003.15
20:10:48|4003.34
20:10:49|4003.34
20:10:49|4003.35
20:10:51|4003.34
20:10:51|4003.35
20:10:53|4002.92
20:10:53|4002.93
20:10:54|4003.15
20:10:55|4003.72
20:10:57|4003.72
20:10:58|4003.73
20:10:58|4003.73
20:11:00|4003.72
20:11:00|4003.35
20:11:02|4002.85
20:11:03|4001.68
20:11:04|4001.78
20:11:05|4001.77
20:11:06|4001.87
20:11:07|4001.34
20:11:08|4001.02
20:11:09|4001.2
20:11:10|4001.21
20:11:11|4001.01
20:11:13|4001.32
20:11:13|4001.87
20:11:15|4001.87
20:11:16|4001.84
20:11:18|4001.85
20:11:18|4001.5
20:11:19|4001.29
20:11:21|4001.41
20:11:22|4001.02
20:11:23|4000.75
20:11:23|4000.75
20:11:25|4000.58
20:11:25|4000.01
20:11:26|4000.55
20:11:27|3999.95
20:11:29|4001.35
20:11:30|4000.58
20:11:31|4000.5
20:11:32|4001.36
20:11:32|4001.41
20:11:33|4001.23
20:11:34|4001.22
20:11:36|4000.02
20:11:37|3999.98
20:11:39|3999.98
20:11:40|3999.15
20:11:42|3998.92
20:11:43|3998.86
20:11:44|3997.81
20:11:45|3998.26
20:11:46|3998.29
20:11:47|3997.97
20:11:49|3998.06
20:11:50|3998.7
20:11:50|3998.31
20:11:53|3998.31
20:11:53|3998.3
20:11:54|3998.3
20:11:55|3997.81
20:11:56|3997.72
20:11:57|3997.72
20:11:58|3997.8
20:11:59|3997.83
20:12:01|3997.65
20:12:02|3996.79
20:12:03|3996.62
20:12:05|3996.5
20:12:06|3996.52
20:12:06|3996.55
20:12:07|3996.4
20:12:08|3996.72
20:12:09|3996.6
20:12:12|3995.75
20:12:12|3995.6
20:12:13|3995.05
20:12:15|3995.
20:12:15|3994.71
20:12:16|3994.46
20:12:17|3993.71
20:12:18|3992.57
20:12:19|3991.84
20:12:20|3991.56
20:12:21|3990.66
20:12:22|3990.39
20:12:23|3989.14
20:12:24|3989.14
20:12:25|3985.94
20:12:26|3984.38
20:12:27|3984.77
20:12:28|3984.44
20:12:29|3985.21
20:12:30|3986.47
20:12:31|3986.42
20:12:32|3987.36
20:12:33|3987.47
20:12:34|3988.05
20:12:35|3988.92
20:12:36|3989.88
20:12:38|3990.98
20:12:40|3990.81
20:12:42|3988.62
20:12:42|3993.43
20:12:43|3996.35
20:12:45|3996.6
20:12:46|3994.78
20:12:47|3992.46
20:12:48|3992.6
20:12:48|3992.6
20:12:50|3992.21
20:12:51|3994.42
20:12:52|3994.44
20:12:53|3994.44
20:12:54|3994.43
20:12:54|3995.38
20:12:56|3995.43
20:12:58|3996.01
20:12:58|3995.26
20:12:59|3996.11
20:13:00|3996.59
20:13:01|3997.53
20:13:02|3997.53
20:13:03|3998.41
20:13:04|3998.99
20:13:05|3998.99
20:13:06|3998.82
20:13:07|3998.94
20:13:08|3998.96
20:13:09|3997.38
20:13:10|3997.37
20:13:11|3996.84
20:13:12|3996.89
20:13:13|3997.1
20:13:14|3996.36
20:13:15|3994.55
20:13:16|3993.89
20:13:17|3993.28
20:13:19|3992.91
20:13:19|3993.31
20:13:20|3993.38
20:13:21|3993.31
20:13:22|3991.63
20:13:23|3990.71
20:13:24|3991.36
20:13:25|3992.93
20:13:26|3993.29
20:13:27|3991.35
20:13:28|3991.99
20:13:29|3990.88
20:13:30|3991.14
20:13:31|3991.15
20:13:32|3991.16
20:13:33|3992.
20:13:34|3992.
20:13:35|3992.14
20:13:36|3992.01
20:13:37|3992.14
20:13:39|3991.82
20:13:41|3990.43
20:13:41|3990.43
20:13:42|3990.4
20:13:43|3990.44
20:13:44|3990.58
20:13:45|3990.58
20:13:46|3990.13
20:13:48|3989.01
20:13:48|3988.36
20:13:49|3987.93
20:13:51|3986.95
20:13:52|3985.89
20:13:52|3985.51
20:13:53|3983.61
20:13:54|3985.03
20:13:55|3985.87
20:13:56|3985.3
20:13:57|3985.04
20:13:58|3983.39
20:13:59|3982.87
20:14:00|3983.6
20:14:01|3982.78
20:14:03|3983.14
20:14:04|3983.32
20:14:05|3982.94
20:14:06|3982.12
20:14:07|3981.68
20:14:08|3981.64
20:14:09|3980.
20:14:10|3980.
20:14:12|3980.26
20:14:12|3977.64
20:14:13|3977.6
20:14:14|3977.34
20:14:15|3976.47
20:14:16|3978.77
20:14:17|3979.86
20:14:18|3979.78
20:14:19|3978.95
20:14:21|3978.58
20:14:21|3978.24
20:14:22|3978.23
20:14:23|3979.76
20:14:24|3980.
20:14:26|3980.28
20:14:27|3980.63
20:14:28|3981.43
20:14:29|3980.93
20:14:30|3980.94
20:14:31|3982.39
20:14:32|3982.55
20:14:33|3982.56
20:14:34|3983.32
20:14:35|3982.96
20:14:36|3982.62
20:14:37|3980.3
20:14:38|3981.06
20:14:40|3984.88
20:14:42|3982.77
20:14:43|3980.85
20:14:45|3979.42
20:14:46|3978.75
20:14:47|3980.29
20:14:48|3980.9
20:14:50|3981.52
20:14:51|3980.77
20:14:52|3979.2
20:14:54|3978.49
20:14:54|3978.68
20:14:55|3979.3
20:14:56|3979.92
20:14:57|3980.61
20:14:59|3980.61
20:14:59|3980.6
20:15:00|3979.88
20:15:02|3978.34
20:15:03|3978.06
20:15:03|3977.71
20:15:05|3977.84
20:15:05|3978.2
20:15:07|3979.53
20:15:08|3978.2
20:15:09|3977.68
20:15:10|3977.68
20:15:11|3977.01
20:15:12|3976.72
20:15:13|3975.94
20:15:14|3978.21
20:15:15|3978.75
20:15:16|3978.55
20:15:17|3978.89
20:15:18|3979.73
20:15:19|3979.08
20:15:20|3979.12
20:15:21|3979.14
20:15:22|3978.73
20:15:23|3979.46
20:15:24|3978.32
20:15:25|3978.78
20:15:26|3978.91
20:15:27|3978.01
20:15:28|3977.79
20:15:29|3979.2
20:15:30|3979.99
20:15:31|3979.83
20:15:32|3980.
20:15:33|3979.43
20:15:34|3978.78
20:15:35|3978.29
20:15:36|3978.48
20:15:37|3978.2
20:15:38|3979.2
20:15:39|3978.79
20:15:40|3978.67
20:15:42|3979.99
20:15:44|3980.55
20:15:45|3980.43
20:15:47|3980.35
20:15:48|3980.46
20:15:49|3980.73
20:15:50|3980.88
20:15:51|3980.92
20:15:53|3981.8
20:15:54|3982.67
20:15:55|3981.89
20:15:56|3982.52
20:15:57|3983.18
20:15:58|3984.22
20:16:00|3984.5
20:16:01|3985.63
20:16:02|3985.23
20:16:03|3985.23
20:16:04|3984.77
20:16:05|3983.3
20:16:06|3981.55
20:16:07|3981.45
20:16:08|3981.49
20:16:09|3981.6
20:16:10|3981.59
20:16:11|3981.6
20:16:12|3981.72
20:16:13|3981.73
20:16:14|3981.73
20:16:15|3981.72
20:16:16|3982.39
20:16:17|3983.05
20:16:18|3983.68
20:16:19|3983.87
20:16:20|3984.5
20:16:21|3984.76
20:16:22|3985.23
20:16:23|3985.88
20:16:24|3986.16
20:16:25|3984.93
20:16:26|3984.86
20:16:27|3985.89
20:16:28|3986.43
20:16:29|3987.15
20:16:30|3987.14
20:16:31|3987.59
20:16:33|3987.46
20:16:34|3987.45
20:16:34|3987.46
20:16:36|3987.84
20:16:36|3987.85
20:16:37|3987.47
20:16:38|3987.54
20:16:39|3987.36
20:16:40|3987.93
20:16:43|3987.33
20:16:44|3987.
20:16:46|3986.44
20:16:47|3985.09
20:16:48|3984.33
20:16:49|3984.41
20:16:50|3984.22
20:16:52|3984.
20:16:53|3985.29
20:16:53|3985.68
20:16:54|3986.61
20:16:55|3989.09
20:16:56|3992.17
20:16:58|3990.58
20:16:58|3991.18
20:16:59|3990.31
20:17:00|3990.84
20:17:02|3991.03
20:17:02|3992.07
20:17:03|3991.75
20:17:05|3992.2
20:17:06|3992.21
20:17:06|3992.49
20:17:08|3992.49
20:17:09|3990.85
20:17:10|3990.76
20:17:10|3990.76
20:17:11|3988.94
20:17:13|3988.68
20:17:14|3988.06
20:17:14|3986.26
20:17:15|3985.92
20:17:17|3985.5
20:17:18|3988.14
20:17:18|3986.08
20:17:19|3985.45
20:17:21|3984.51
20:17:21|3985.21
20:17:22|3985.99
20:17:23|3986.09
20:17:25|3987.17
20:17:25|3986.85
20:17:26|3984.48
20:17:27|3983.43
20:17:28|3984.96
20:17:29|3985.42
20:17:31|3985.63
20:17:32|3985.
20:17:33|3983.53
20:17:34|3982.1
20:17:35|3981.72
20:17:36|3981.73
20:17:37|3982.73
20:17:38|3982.04
20:17:39|3982.8
20:17:40|3982.81
20:17:41|3982.81
20:17:42|3983.05
20:17:44|3984.31
20:17:45|3983.21
20:17:46|3982.82
20:17:47|3982.82
20:17:49|3983.96
20:17:49|3984.52
20:17:51|3984.
20:17:52|3984.01
20:17:53|3984.2
20:17:54|3982.63
20:17:55|3982.22
20:17:56|3982.66
20:17:57|3982.37
20:17:58|3982.37
20:17:59|3982.56
20:17:59|3983.91
20:18:01|3983.74
20:18:01|3983.74
20:18:03|3983.99
20:18:04|3984.68
20:18:05|3984.67
20:18:06|3983.34
20:18:07|3982.56
20:18:08|3981.73
20:18:09|3981.64
20:18:10|3982.56
20:18:11|3982.75
20:18:12|3982.84
20:18:13|3982.84
20:18:14|3982.83
20:18:15|3982.83
20:18:16|3982.84
20:18:17|3983.74
20:18:18|3983.73
20:18:19|3983.82
20:18:20|3983.82
20:18:20|3983.81
20:18:22|3983.69
20:18:23|3983.69
20:18:24|3983.21
20:18:25|3983.22
20:18:26|3983.22
20:18:26|3983.22
20:18:28|3983.22
20:18:29|3983.22
20:18:30|3983.22
20:18:31|3983.22
20:18:32|3983.21
20:18:32|3983.21
20:18:34|3983.22
20:18:35|3983.23
20:18:36|3983.95
20:18:37|3984.48
20:18:38|3983.63
20:18:39|3983.22
20:18:40|3983.23
20:18:41|3983.22
20:18:42|3983.22
20:18:43|3983.22
20:18:45|3983.23
20:18:46|3983.23
20:18:48|3983.23
20:18:49|3983.33
20:18:50|3983.75
20:18:52|3984.2
20:18:52|3984.75
20:18:53|3984.25
20:18:54|3984.35
20:18:55|3984.34
20:18:57|3984.34
20:18:57|3984.34
20:18:58|3984.34
20:18:59|3984.35
20:19:00|3984.47
20:19:01|3984.48
20:19:02|3984.48
20:19:03|3984.98
20:19:05|3985.13
20:19:06|3985.12
20:19:07|3985.13
20:19:07|3985.13
20:19:09|3985.12
20:19:10|3985.12
20:19:11|3985.13
20:19:11|3983.91
20:19:13|3984.18
20:19:14|3983.22
20:19:15|3983.62
20:19:16|3983.71
20:19:17|3983.44
20:19:18|3983.43
20:19:18|3982.84
20:19:20|3982.83
20:19:21|3982.84
20:19:22|3982.11
20:19:23|3982.12
20:19:24|3982.46
20:19:24|3983.
20:19:26|3983.8
20:19:27|3983.91
20:19:27|3983.68
20:19:28|3983.9
20:19:29|3984.89
20:19:31|3984.89
20:19:31|3984.16
20:19:33|3983.81
20:19:34|3983.76
20:19:34|3983.76
20:19:36|3983.76
20:19:37|3983.76
20:19:38|3983.8
20:19:39|3983.91
20:19:40|3983.32
20:19:41|3982.29
20:19:42|3982.11
20:19:43|3982.1
20:19:44|3981.74
20:19:46|3981.71
20:19:46|3981.76
20:19:47|3981.76
20:19:49|3981.76
20:19:50|3981.76
20:19:51|3981.75
20:19:53|3981.73
20:19:55|3981.74
20:19:56|3981.63
20:19:58|3981.64
20:19:58|3981.73
20:19:59|3981.73
20:20:00|3981.72
20:20:01|3981.72
20:20:02|3981.73
20:20:04|3981.74
20:20:04|3981.13
20:20:05|3981.05
20:20:06|3981.
20:20:07|3981.
20:20:08|3981.01
20:20:09|3981.13
20:20:10|3981.72
20:20:11|3981.12
20:20:12|3980.7
20:20:13|3979.68
20:20:15|3979.16
20:20:16|3978.69
20:20:16|3978.7
20:20:17|3979.29
20:20:19|3978.19
20:20:20|3977.23
20:20:21|3977.28
20:20:21|3979.16
20:20:23|3979.29
20:20:24|3979.29
20:20:25|3979.33
20:20:26|3979.84
20:20:28|3980.49
20:20:28|3980.99
20:20:29|3981.61
20:20:30|3980.57
20:20:31|3980.55
20:20:32|3978.93
20:20:33|3978.97
20:20:34|3979.22
20:20:35|3979.3
20:20:36|3979.37
20:20:37|3979.69
20:20:38|3981.17
20:20:39|3981.73
20:20:40|3982.95
20:20:41|3983.21
20:20:42|3983.41
20:20:43|3983.42
20:20:44|3983.09
20:20:46|3980.96
20:20:46|3980.76
20:20:49|3981.54
20:20:49|3981.52
20:20:50|3981.52
20:20:51|3981.52
20:20:52|3983.15
20:20:53|3983.78
20:20:55|3984.45
20:20:56|3984.1
20:20:56|3983.78
20:20:57|3983.07
20:20:59|3983.56
20:20:59|3983.55
20:21:01|3984.6
20:21:03|3984.74
20:21:05|3983.75
20:21:06|3983.75
20:21:06|3985.12
20:21:07|3985.26
20:21:08|3985.33
20:21:09|3985.33
20:21:10|3985.73
20:21:11|3985.74
20:21:13|3985.74
20:21:13|3986.05
20:21:14|3986.05
20:21:15|3986.05
20:21:17|3986.06
20:21:18|3985.42
20:21:19|3986.03
20:21:20|3986.03
20:21:21|3986.03
20:21:22|3986.03
20:21:23|3986.03
20:21:24|3986.13
20:21:25|3986.47
20:21:26|3985.85
20:21:27|3985.85
20:21:28|3986.6
20:21:29|3984.14
20:21:30|3984.88
20:21:31|3984.68
20:21:32|3984.7
20:21:33|3984.69
20:21:34|3984.42
20:21:35|3984.42
20:21:36|3984.42
20:21:37|3983.49
20:21:38|3983.57
20:21:39|3983.55
20:21:40|3983.55
20:21:41|3983.54
20:21:42|3983.54
20:21:43|3983.53
20:21:44|3983.54
20:21:45|3983.54
20:21:46|3983.53
20:21:47|3983.54
20:21:49|3982.7
20:21:50|3982.69
20:21:51|3982.7
20:21:51|3982.69
20:21:53|3982.69
20:21:53|3982.7
20:21:54|3982.7
20:21:56|3982.69
20:21:56|3982.69
20:21:58|3982.68
20:21:59|3982.67
20:22:00|3981.99
20:22:00|3981.94
20:22:02|3981.95
20:22:04|3983.15
20:22:05|3983.54
20:22:07|3983.72
20:22:07|3983.55
20:22:08|3983.67
20:22:09|3983.66
20:22:10|3983.66
20:22:11|3983.67
20:22:12|3983.66
20:22:13|3983.67
20:22:14|3983.67
20:22:15|3983.66
20:22:16|3983.67
20:22:17|3983.67
20:22:18|3983.67
20:22:19|3982.7
20:22:20|3982.7
20:22:21|3982.7
20:22:22|3982.85
20:22:23|3984.29
20:22:24|3984.28
20:22:25|3984.29
20:22:26|3984.32
20:22:27|3984.56
20:22:28|3984.8
20:22:29|3984.8
20:22:30|3984.32
20:22:31|3984.33
20:22:32|3984.33
20:22:33|3984.33
20:22:34|3984.33
20:22:35|3984.81
20:22:36|3985.37
20:22:37|3985.99
20:22:38|3985.64
20:22:39|3985.66
20:22:40|3985.65
20:22:41|3985.79
20:22:42|3986.08
20:22:43|3986.07
20:22:44|3986.08
20:22:46|3986.08
20:22:48|3986.07
20:22:49|3986.08
20:22:51|3986.07
20:22:52|3986.08
20:22:53|3986.08
20:22:54|3986.13
20:22:56|3986.13
20:22:56|3986.41
20:22:57|3986.4
20:22:58|3986.41
20:23:00|3986.4
20:23:01|3986.72
20:23:02|3985.79
20:23:03|3985.7
20:23:04|3984.33
20:23:05|3984.33
20:23:06|3983.67
20:23:07|3982.48
20:23:08|3983.52
20:23:09|3983.79
20:23:10|3985.
20:23:11|3984.79
20:23:12|3984.8
20:23:13|3984.79
20:23:14|3984.79
20:23:15|3984.8
20:23:16|3984.8
20:23:17|3985.43
20:23:19|3983.56
20:23:20|3982.72
20:23:21|3983.19
20:23:22|3984.18
20:23:23|3984.18
20:23:24|3984.24
20:23:24|3984.24
20:23:26|3984.23
20:23:26|3984.24
20:23:28|3984.23
20:23:28|3984.05
20:23:30|3983.02
20:23:30|3983.01
20:23:31|3983.01
20:23:33|3982.93
20:23:33|3982.49
20:23:35|3982.49
20:23:36|3982.23
20:23:37|3982.23
20:23:38|3982.23
20:23:40|3982.22
20:23:40|3982.22
20:23:42|3982.22
20:23:43|3982.22
20:23:44|3982.33
20:23:44|3982.21
20:23:46|3982.2
20:23:46|3982.2
20:23:47|3982.19
20:23:50|3982.2
20:23:51|3982.21
20:23:53|3982.2
20:23:53|3982.21
20:23:55|3982.2
20:23:56|3982.2
20:23:56|3982.2
20:23:57|3982.2
20:23:59|3981.01
20:24:00|3980.43
20:24:01|3980.43
20:24:02|3980.6
20:24:03|3981.25
20:24:04|3981.25
20:24:05|3981.44
20:24:06|3981.81
20:24:07|3982.2
20:24:08|3982.2
20:24:10|3981.45
20:24:10|3981.45
20:24:12|3981.57
20:24:12|3981.48
20:24:14|3981.24
20:24:14|3981.25
20:24:16|3981.25
20:24:16|3981.24
20:24:17|3981.25
20:24:18|3981.24
20:24:20|3981.25
20:24:20|3981.07
20:24:22|3981.07
20:24:22|3981.16
20:24:24|3981.02
20:24:24|3981.02
20:24:25|3981.01
20:24:27|3981.02
20:24:28|3980.82
20:24:29|3980.82
20:24:29|3980.44
20:24:30|3980.44
20:24:31|3980.44
20:24:32|3980.01
20:24:34|3980.
20:24:35|3980.
20:24:35|3979.93
20:24:36|3979.97
20:24:38|3979.97
20:24:38|3979.97
20:24:39|3979.96
20:24:41|3978.1
20:24:41|3979.55
20:24:44|3979.65
20:24:44|3979.66
20:24:45|3979.19
20:24:46|3978.87
20:24:47|3978.81
20:24:48|3978.8
20:24:50|3978.62
20:24:52|3978.62
20:24:53|3979.63
20:24:54|3979.63
20:24:55|3979.64
20:24:56|3979.63
20:24:58|3979.54
20:24:59|3979.54
20:24:59|3979.56
20:25:02|3979.55
20:25:03|3979.56
20:25:05|3979.56
20:25:06|3979.56
20:25:06|3979.56
20:25:07|3979.51
20:25:09|3979.51
20:25:10|3978.69
20:25:11|3978.1
20:25:11|3978.28
20:25:12|3977.21
20:25:14|3976.93
20:25:14|3976.96
20:25:15|3976.96
20:25:16|3976.95
20:25:17|3976.44
20:25:18|3976.43
20:25:20|3975.79
20:25:21|3975.78
20:25:21|3975.79
20:25:23|3975.8
20:25:24|3975.79
20:25:25|3975.8
20:25:26|3975.99
20:25:27|3976.19
20:25:28|3976.17
20:25:29|3975.79
20:25:31|3975.8
20:25:31|3975.79
20:25:32|3975.79
20:25:33|3975.8
20:25:35|3975.8
20:25:35|3975.75
20:25:36|3975.35
20:25:37|3975.35
20:25:38|3975.34
20:25:39|3975.35
20:25:40|3975.35
20:25:41|3975.21
20:25:43|3975.23
20:25:43|3975.24
20:25:45|3975.24
20:25:46|3975.27
20:25:46|3975.28
20:25:47|3975.28
20:25:48|3975.28
20:25:49|3975.28
20:25:51|3975.27
20:25:53|3975.84
20:25:53|3975.51
20:25:55|3975.51
20:25:56|3975.5
20:25:58|3975.52
20:25:59|3976.11
20:26:00|3976.12
20:26:01|3976.12
20:26:02|3976.12
20:26:04|3976.47
20:26:04|3976.47
20:26:05|3976.47
20:26:06|3976.47
20:26:07|3975.01
20:26:08|3974.79
20:26:09|3974.61
20:26:10|3974.6
20:26:11|3974.6
20:26:13|3973.74
20:26:13|3974.08
20:26:14|3975.26
20:26:15|3975.79
20:26:16|3975.79
20:26:17|3975.79
20:26:18|3975.79
20:26:19|3975.79
20:26:20|3975.79
20:26:21|3975.79
20:26:22|3975.75
20:26:23|3974.19
20:26:24|3974.18
20:26:25|3974.19
20:26:26|3974.19
20:26:27|3974.18
20:26:28|3974.08
20:26:29|3974.09
20:26:30|3974.39
20:26:31|3974.44
20:26:32|3974.44
20:26:33|3974.47
20:26:34|3974.47
20:26:35|3974.47
20:26:36|3975.54
20:26:37|3975.55
20:26:38|3975.54
20:26:39|3975.55
20:26:41|3975.54
20:26:42|3975.54
20:26:43|3975.55
20:26:43|3975.54
20:26:44|3975.55
20:26:46|3975.54
20:26:47|3976.03
20:26:48|3976.03
20:26:50|3976.04
20:26:51|3976.03
20:26:52|3975.5
20:26:53|3975.34
20:26:54|3975.33
20:26:55|3975.34
20:26:56|3975.34
20:26:57|3975.34
20:26:58|3975.33
20:26:59|3975.34
20:27:00|3975.72
20:27:01|3975.71
20:27:02|3975.72
20:27:03|3975.71
20:27:04|3975.6
20:27:05|3975.59
20:27:06|3975.46
20:27:07|3976.04
20:27:08|3976.24
20:27:09|3976.75
20:27:11|3977.57
20:27:12|3977.83
20:27:13|3977.84
20:27:14|3978.64
20:27:15|3978.88
20:27:15|3979.31
20:27:17|3978.5
20:27:18|3977.
20:27:19|3976.99
20:27:20|3975.73
20:27:21|3974.78
20:27:21|3975.86
20:27:23|3976.13
20:27:23|3976.04
20:27:25|3976.04
20:27:26|3976.33
20:27:27|3976.34
20:27:28|3976.05
20:27:29|3976.09
20:27:30|3976.09
20:27:31|3976.09
20:27:32|3976.08
20:27:33|3976.08
20:27:34|3975.35
20:27:35|3975.34
20:27:36|3975.34
20:27:37|3974.44
20:27:38|3974.84
20:27:39|3974.85
20:27:39|3974.85
20:27:41|3974.85
20:27:42|3974.85
20:27:43|3974.45
20:27:44|3974.45
20:27:45|3974.83
20:27:46|3974.84
20:27:47|3974.84
20:27:47|3974.45
20:27:49|3974.45
20:27:50|3974.44
20:27:51|3974.44
20:27:52|3975.21
20:27:53|3975.35
20:27:55|3975.82
20:27:57|3975.39
20:27:58|3974.61
20:27:59|3974.73
20:28:00|3975.11
20:28:00|3975.13
20:28:02|3975.13
20:28:03|3974.83
20:28:04|3974.82
20:28:05|3974.83
20:28:05|3974.83
20:28:07|3974.82
20:28:07|3974.82
20:28:09|3974.82
20:28:10|3974.83
20:28:11|3974.82
20:28:12|3974.83
20:28:13|3974.83
20:28:14|3974.83
20:28:15|3975.77
20:28:16|3975.76
20:28:17|3975.77
20:28:18|3975.77
20:28:19|3975.77
20:28:20|3975.83
20:28:21|3975.82
20:28:22|3975.82
20:28:23|3975.81
20:28:24|3975.82
20:28:25|3975.82
20:28:26|3975.82
20:28:27|3975.81
20:28:28|3975.82
20:28:29|3975.82
20:28:30|3975.82
20:28:31|3975.82
20:28:32|3975.82
20:28:33|3975.81
20:28:34|3975.81
20:28:35|3975.81
20:28:36|3975.82
20:28:37|3975.81
20:28:38|3976.15
20:28:39|3976.14
20:28:40|3976.15
20:28:41|3976.41
20:28:42|3976.41
20:28:43|3976.41
20:28:44|3976.51
20:28:46|3976.51
20:28:46|3976.87
20:28:48|3976.88
20:28:49|3976.87
20:28:49|3976.87
20:28:51|3976.87
20:28:51|3976.77
20:28:52|3976.74
20:28:55|3975.24
20:28:55|3975.25
20:28:57|3975.25
20:28:58|3975.25
20:29:00|3975.24
20:29:01|3975.24
20:29:02|3975.25
20:29:03|3975.25
20:29:04|3975.25
20:29:06|3974.83
20:29:06|3974.83
20:29:08|3974.83
20:29:09|3974.77
20:29:11|3974.83
20:29:12|3974.99
20:29:13|3975.
20:29:14|3974.99
20:29:14|3975.
20:29:16|3974.78
20:29:17|3974.78
20:29:17|3974.78
20:29:19|3974.77
20:29:19|3974.23
20:29:20|3974.65
20:29:21|3974.48
20:29:23|3974.49
20:29:24|3974.49
20:29:24|3974.49
20:29:25|3974.49
20:29:26|3974.49
20:29:28|3974.49
20:29:28|3974.48
20:29:30|3974.48
20:29:31|3974.49
20:29:32|3974.49
20:29:33|3974.48
20:29:34|3974.48
20:29:34|3974.48
20:29:36|3974.49
20:29:36|3974.49
20:29:37|3974.49
20:29:40|3975.33
20:29:40|3974.96
20:29:41|3974.96
20:29:42|3974.91
20:29:43|3974.43
20:29:44|3974.38
20:29:45|3974.38
20:29:46|3974.38
20:29:47|3974.37
20:29:48|3974.38
20:29:49|3974.19
20:29:50|3974.19
20:29:51|3974.2
20:29:53|3974.2
20:29:54|3974.2
20:29:55|3974.19
20:29:57|3974.2
20:29:58|3974.64
20:30:00|3974.92
20:30:00|3974.92
20:30:01|3974.92
20:30:03|3974.64
20:30:04|3974.91
20:30:05|3974.91
20:30:06|3974.92
20:30:07|3974.92
20:30:08|3974.92
20:30:09|3974.92
20:30:10|3974.92
20:30:11|3974.92
20:30:12|3974.92
20:30:14|3975.88
20:30:14|3976.68
20:30:15|3976.69
20:30:16|3976.69
20:30:19|3978.61
20:30:19|3978.6
20:30:20|3979.33
20:30:21|3979.34
20:30:22|3979.99
20:30:23|3980.97
20:30:24|3981.78
20:30:25|3982.15
20:30:26|3982.42
20:30:27|3982.45
20:30:28|3982.58
20:30:29|3982.57
20:30:30|3983.05
20:30:31|3984.19
20:30:32|3984.01
20:30:33|3984.4
20:30:34|3984.46
20:30:35|3984.28
20:30:36|3984.28
20:30:37|3984.69
20:30:38|3985.
20:30:39|3985.54
20:30:40|3985.52
20:30:41|3985.52
20:30:42|3985.9
20:30:43|3985.9
20:30:44|3985.65
20:30:45|3985.65
20:30:46|3984.21
20:30:47|3984.19
20:30:48|3984.18
20:30:49|3982.59
20:30:50|3982.59
20:30:51|3983.01
20:30:52|3983.
20:30:53|3984.59
20:30:54|3984.33
20:30:56|3984.33
20:30:58|3984.33
20:30:59|3984.33
20:31:00|3984.37
20:31:01|3984.33
20:31:03|3984.24
20:31:04|3984.18
20:31:05|3984.05
20:31:05|3984.01
20:31:07|3983.
20:31:08|3983.31
20:31:09|3983.31
20:31:10|3983.
20:31:11|3982.6
20:31:12|3981.68
20:31:12|3981.12
20:31:13|3980.45
20:31:15|3980.02
20:31:15|3980.37
20:31:17|3980.37
20:31:18|3980.
20:31:18|3979.85
20:31:19|3979.85
20:31:21|3979.73
20:31:21|3979.87
20:31:22|3979.86
20:31:24|3979.86
20:31:24|3979.86
20:31:26|3979.86
20:31:27|3979.33
20:31:28|3978.61
20:31:29|3978.6
20:31:30|3978.61
20:31:31|3978.61
20:31:32|3978.59
20:31:33|3978.59
20:31:34|3978.59
20:31:35|3978.58
20:31:36|3977.57
20:31:37|3977.36
20:31:38|3976.37
20:31:39|3976.28
20:31:40|3976.28
20:31:41|3976.5
20:31:42|3976.3
20:31:43|3975.81
20:31:44|3975.81
20:31:45|3975.81
20:31:46|3975.41
20:31:47|3976.12
20:31:48|3975.79
20:31:49|3975.8
20:31:50|3975.41
20:31:51|3975.41
20:31:52|3975.76
20:31:53|3975.75
20:31:54|3975.76
20:31:55|3975.76
20:31:56|3975.71
20:31:58|3975.54
20:31:59|3975.42
20:32:01|3975.42
20:32:02|3975.81
20:32:03|3976.13
20:32:05|3976.5
20:32:05|3976.52
20:32:06|3976.52
20:32:08|3976.69
20:32:10|3976.53
20:32:11|3976.53
20:32:12|3976.54
20:32:13|3976.53
20:32:14|3976.53
20:32:15|3976.54
20:32:16|3976.53
20:32:17|3976.53
20:32:18|3976.16
20:32:19|3975.82
20:32:20|3975.8
20:32:21|3975.59
20:32:22|3975.6
20:32:23|3975.6
20:32:24|3975.6
20:32:26|3975.41
20:32:27|3974.83
20:32:28|3974.3
20:32:29|3974.29
20:32:30|3974.29
20:32:32|3974.29
20:32:33|3973.97
20:32:33|3973.97
20:32:34|3973.97
20:32:36|3973.98
20:32:37|3973.98
20:32:38|3973.97
20:32:39|3973.97
20:32:40|3973.97
20:32:41|3972.59
20:32:42|3972.9
20:32:43|3973.36
20:32:44|3973.98
20:32:45|3973.98
20:32:46|3973.69
20:32:47|3972.63
20:32:48|3973.6
20:32:49|3974.29
20:32:50|3974.05
20:32:51|3974.05
20:32:52|3974.05
20:32:53|3974.
20:32:54|3973.69
20:32:55|3973.38
20:32:56|3973.26
20:32:57|3973.26
20:32:59|3973.05
20:33:00|3973.05
20:33:01|3973.05
20:33:02|3972.5
20:33:03|3968.47
20:33:04|3970.9
20:33:06|3971.96
20:33:07|3971.57
20:33:08|3971.56
20:33:09|3971.54
20:33:10|3971.54
20:33:11|3970.08
20:33:12|3970.59
20:33:13|3970.6
20:33:14|3970.59
20:33:15|3970.18
20:33:17|3969.16
20:33:18|3969.17
20:33:19|3970.27
20:33:20|3969.34
20:33:21|3969.34
20:33:22|3969.33
20:33:23|3970.31
20:33:24|3970.6
20:33:25|3970.9
20:33:26|3970.64
20:33:27|3970.65
20:33:28|3970.76
20:33:29|3970.65
20:33:30|3970.65
20:33:31|3971.07
20:33:32|3971.08
20:33:33|3971.07
20:33:34|3970.77
20:33:35|3970.77
20:33:36|3970.45
20:33:37|3970.45
20:33:38|3970.44
20:33:39|3970.36
20:33:40|3970.36
20:33:41|3970.36
20:33:42|3970.36
20:33:43|3970.44
20:33:44|3970.45
20:33:45|3971.08
20:33:46|3971.43
20:33:47|3971.42
20:33:48|3971.42
20:33:49|3971.49
20:33:50|3971.55
20:33:51|3970.77
20:33:52|3970.01
20:33:53|3970.01
20:33:54|3970.46
20:33:55|3970.6
20:33:57|3970.6
20:33:57|3970.59
20:33:59|3969.55
20:34:01|3969.54
20:34:02|3969.54
20:34:03|3969.55
20:34:04|3969.55
20:34:06|3969.54
20:34:06|3969.71
20:34:09|3969.71
20:34:09|3971.09
20:34:11|3970.46
20:34:12|3970.46
20:34:13|3970.46
20:34:14|3970.46
20:34:15|3969.65
20:34:15|3969.55
20:34:17|3969.55
20:34:18|3969.55
20:34:19|3969.55
20:34:19|3969.27
20:34:20|3969.28
20:34:22|3969.88
20:34:23|3969.88
20:34:24|3969.88
20:34:25|3969.88
20:34:26|3969.87
20:34:27|3969.88
20:34:28|3969.87
20:34:29|3969.87
20:34:30|3969.87
20:34:31|3969.88
20:34:32|3969.71
20:34:33|3968.71
20:34:34|3968.18
20:34:35|3968.19
20:34:36|3968.19
20:34:37|3968.19
20:34:38|3968.19
20:34:39|3968.19
20:34:40|3968.5
20:34:41|3968.5
20:34:42|3968.5
20:34:43|3968.49
20:34:44|3968.49
20:34:45|3968.5
20:34:46|3968.37
20:34:47|3968.38
20:34:48|3968.42
20:34:49|3968.39
20:34:50|3968.39
20:34:51|3968.4
20:34:52|3968.39
20:34:53|3968.02
20:34:54|3968.2
20:34:55|3968.2
20:34:56|3968.2
20:34:57|3968.19
20:34:58|3968.2
20:34:59|3968.2
20:35:00|3969.33
20:35:01|3969.38
20:35:03|3968.94
20:35:03|3968.75
20:35:05|3968.71
20:35:06|3968.93
20:35:06|3969.33
20:35:07|3969.32
20:35:09|3969.33
20:35:10|3969.34
20:35:10|3968.46
20:35:12|3968.37
20:35:12|3968.37
20:35:13|3968.36
20:35:14|3968.01
20:35:16|3968.02
20:35:17|3968.62
20:35:18|3968.98
20:35:19|3968.63
20:35:20|3968.
20:35:21|3967.91
20:35:22|3967.91
20:35:23|3967.91
20:35:24|3967.91
20:35:25|3967.91
20:35:26|3967.91
20:35:27|3967.91
20:35:28|3967.91
20:35:29|3967.92
20:35:30|3967.92
20:35:31|3967.92
20:35:32|3968.33
20:35:33|3968.43
20:35:34|3968.98
20:35:35|3968.98
20:35:36|3968.98
20:35:37|3968.98
20:35:38|3968.98
20:35:39|3968.98
20:35:40|3968.99
20:35:41|3968.99
20:35:42|3968.99
20:35:43|3968.99
20:35:44|3968.98
20:35:45|3969.19
20:35:46|3969.19
20:35:47|3969.19
20:35:48|3969.74
20:35:49|3969.73
20:35:50|3970.23
20:35:51|3970.24
20:35:52|3970.23
20:35:53|3970.23
20:35:54|3970.24
20:35:55|3970.31
20:35:56|3970.32
20:35:57|3970.31
20:35:58|3970.31
20:35:59|3969.19
20:36:00|3969.22
20:36:02|3968.99
20:36:03|3969.
20:36:04|3968.54
20:36:05|3968.55
20:36:06|3968.55
20:36:07|3968.55
20:36:08|3968.55
20:36:09|3968.56
20:36:10|3968.11
20:36:11|3967.6
20:36:12|3967.59
20:36:13|3967.59
20:36:14|3967.6
20:36:15|3967.59
20:36:16|3967.59
20:36:17|3967.59
20:36:18|3967.37
20:36:19|3967.61
20:36:20|3967.62
20:36:22|3967.61
20:36:22|3967.95
20:36:24|3968.55
20:36:25|3969.01
20:36:26|3969.06
20:36:26|3969.08
20:36:28|3969.51
20:36:29|3969.5
20:36:30|3969.5
20:36:30|3969.08
20:36:32|3969.08
20:36:32|3971.79
20:36:34|3975.2
20:36:35|3974.7
20:36:36|3973.85
20:36:37|3972.84
20:36:38|3971.74
20:36:39|3971.69
20:36:40|3971.68
20:36:41|3971.69
20:36:42|3971.68
20:36:42|3974.18
20:36:44|3975.03
20:36:45|3974.98
20:36:45|3974.75
20:36:47|3974.65
20:36:48|3974.75
20:36:48|3975.
20:36:50|3975.
20:36:51|3973.
20:36:52|3973.01
20:36:53|3973.
20:36:53|3972.57
20:36:54|3972.03
20:36:56|3971.9
20:36:57|3971.51
20:36:58|3971.73
20:36:58|3972.12
20:37:00|3971.23
20:37:01|3969.86
20:37:03|3970.51
20:37:04|3971.51
20:37:06|3971.52
20:37:07|3971.52
20:37:08|3969.99
20:37:08|3969.68
20:37:10|3969.56
20:37:11|3969.54
20:37:13|3970.3
20:37:13|3971.28
20:37:15|3971.28
20:37:15|3971.28
20:37:16|3971.29
20:37:17|3971.28
20:37:18|3972.04
20:37:19|3971.98
20:37:20|3971.98
20:37:21|3971.99
20:37:22|3971.99
20:37:23|3971.98
20:37:24|3971.98
20:37:25|3972.58
20:37:26|3972.44
20:37:27|3971.51
20:37:28|3971.3
20:37:29|3971.3
20:37:30|3971.3
20:37:31|3971.75
20:37:32|3971.75
20:37:33|3971.74
20:37:34|3971.98
20:37:35|3972.01
20:37:36|3972.02
20:37:37|3972.02
20:37:38|3972.02
20:37:39|3972.79
20:37:40|3972.8
20:37:41|3973.19
20:37:42|3973.12
20:37:43|3972.99
20:37:44|3972.98
20:37:46|3971.32
20:37:47|3971.28
20:37:48|3970.66
20:37:49|3971.22
20:37:50|3972.36
20:37:51|3973.49
20:37:52|3972.95
20:37:53|3972.98
20:37:54|3972.98
20:37:55|3972.99
20:37:56|3972.98
20:37:57|3972.98
20:37:58|3972.44
20:37:59|3971.54
20:38:00|3971.54
20:38:01|3971.55
20:38:02|3971.55
20:38:03|3971.54
20:38:05|3971.92
20:38:06|3971.8
20:38:06|3971.79
20:38:07|3971.79
20:38:09|3971.8
20:38:10|3971.79
20:38:11|3971.8
20:38:12|3971.8
20:38:13|3971.79
20:38:14|3971.6
20:38:15|3971.6
20:38:17|3972.02
20:38:18|3970.72
20:38:19|3970.73
20:38:19|3970.73
20:38:21|3969.78
20:38:21|3969.82
20:38:23|3969.94
20:38:24|3970.06
20:38:24|3970.06
20:38:26|3970.06
20:38:26|3969.48
20:38:28|3969.06
20:38:29|3968.57
20:38:30|3968.57
20:38:31|3968.56
20:38:32|3968.56
20:38:33|3968.08
20:38:34|3968.8
20:38:35|3968.94
20:38:36|3968.96
20:38:37|3968.95
20:38:38|3968.95
20:38:39|3968.95
20:38:40|3968.95
20:38:41|3968.42
20:38:42|3968.45
20:38:43|3968.65
20:38:44|3968.66
20:38:45|3968.65
20:38:46|3968.66
20:38:47|3968.66
20:38:48|3968.65
20:38:49|3968.66
20:38:50|3968.65
20:38:51|3968.57
20:38:52|3968.57
20:38:53|3968.57
20:38:54|3968.57
20:38:55|3968.23
20:38:56|3968.06
20:38:57|3968.05
20:38:58|3967.99
20:38:59|3967.83
20:39:00|3967.82
20:39:01|3967.82
20:39:02|3967.03
20:39:03|3967.03
20:39:05|3967.51
20:39:06|3968.29
20:39:07|3968.3
20:39:08|3968.3
20:39:09|3968.3
20:39:11|3968.3
20:39:12|3968.29
20:39:13|3968.29
20:39:13|3968.01
20:39:15|3968.16
20:39:16|3968.15
20:39:17|3968.16
20:39:18|3968.16
20:39:19|3968.15
20:39:20|3968.15
20:39:21|3968.15
20:39:21|3968.16
20:39:23|3968.16
20:39:24|3969.
20:39:25|3969.
20:39:26|3969.
20:39:27|3969.01
20:39:28|3969.1
20:39:29|3969.24
20:39:30|3969.79
20:39:31|3969.41
20:39:32|3969.59
20:39:33|3969.6
20:39:34|3969.01
20:39:35|3969.02
20:39:36|3968.16
20:39:37|3968.16
20:39:37|3968.16
20:39:39|3968.15
20:39:39|3968.16
20:39:41|3968.16
20:39:42|3968.16
20:39:43|3968.16
20:39:44|3968.19
20:39:45|3968.2
20:39:46|3968.19
20:39:46|3968.2
20:39:48|3968.19
20:39:49|3968.19
20:39:49|3968.19
20:39:51|3968.19
20:39:52|3968.2
20:39:53|3968.24
20:39:54|3968.59
20:39:55|3968.58
20:39:56|3968.7
20:39:57|3968.7
20:39:58|3968.7
20:39:59|3968.7
20:40:00|3968.71
20:40:01|3968.7
20:40:02|3968.7
20:40:02|3968.59
20:40:04|3967.15
20:40:06|3967.33
20:40:07|3967.37
20:40:08|3967.44
20:40:09|3966.44
20:40:10|3966.41
20:40:11|3965.55
20:40:13|3965.58
20:40:13|3966.27
20:40:14|3965.61
20:40:15|3965.6
20:40:17|3965.73
20:40:18|3965.73
20:40:19|3966.42
20:40:20|3966.42
20:40:21|3966.43
20:40:22|3966.42
20:40:23|3966.43
20:40:25|3966.42
20:40:26|3966.43
20:40:27|3966.43
20:40:28|3966.45
20:40:29|3966.73
20:40:29|3966.73
20:40:30|3966.72
20:40:31|3966.01
20:40:32|3966.
20:40:33|3965.81
20:40:35|3965.78
20:40:36|3965.79
20:40:36|3965.78
20:40:38|3965.6
20:40:38|3965.61
20:40:40|3965.6
20:40:40|3965.14
20:40:41|3965.07
20:40:42|3965.07
20:40:43|3965.07
20:40:44|3965.07
20:40:46|3965.07
20:40:47|3965.25
20:40:48|3965.26
20:40:49|3965.25
20:40:50|3965.26
20:40:51|3965.25
20:40:52|3965.21
20:40:53|3965.17
20:40:54|3965.17
20:40:55|3965.17
20:40:56|3965.21
20:40:57|3965.21
20:40:58|3965.23
20:40:59|3965.88
20:41:00|3966.01
20:41:01|3966.3
20:41:02|3966.3
20:41:03|3965.9
20:41:05|3965.8
20:41:06|3965.79
20:41:08|3965.8
20:41:09|3965.
20:41:10|3965.
20:41:11|3965.01
20:41:12|3965.01
20:41:13|3965.01
20:41:14|3965.01
20:41:15|3965.
20:41:16|3965.
20:41:17|3965.
20:41:19|3965.
20:41:20|3964.85
20:41:20|3963.46
20:41:22|3963.21
20:41:23|3963.21
20:41:24|3963.55
20:41:25|3963.55
20:41:26|3963.56
20:41:27|3963.56
20:41:28|3963.48
20:41:29|3963.48
20:41:30|3963.48
20:41:31|3963.47
20:41:31|3963.48
20:41:33|3963.47
20:41:34|3963.47
20:41:35|3963.3
20:41:36|3963.17
20:41:37|3963.18
20:41:38|3963.08
20:41:39|3963.07
20:41:40|3963.01
20:41:42|3963.02
20:41:42|3963.78
20:41:43|3963.37
20:41:44|3963.4
20:41:45|3963.07
20:41:46|3962.76
20:41:47|3962.32
20:41:48|3962.01
20:41:49|3961.86
20:41:50|3961.62
20:41:51|3961.61
20:41:53|3961.78
20:41:53|3961.77
20:41:54|3961.61
20:41:55|3961.38
20:41:56|3961.38
20:41:57|3961.38
20:41:58|3961.38
20:41:59|3961.37
20:42:00|3961.37
20:42:01|3961.38
20:42:02|3961.37
20:42:03|3962.59
20:42:04|3962.6
20:42:05|3962.59
20:42:07|3962.59
20:42:09|3962.59
20:42:10|3962.59
20:42:11|3962.61
20:42:12|3962.62
20:42:12|3962.62
20:42:14|3962.93
20:42:15|3962.94
20:42:16|3962.94
20:42:17|3962.93
20:42:17|3962.93
20:42:19|3961.98
20:42:20|3962.2
20:42:21|3962.2
20:42:22|3962.24
20:42:23|3962.28
20:42:24|3962.28
20:42:25|3962.92
20:42:26|3963.17
20:42:27|3963.16
20:42:28|3963.16
20:42:29|3963.17
20:42:30|3963.17
20:42:31|3963.18
20:42:32|3963.17
20:42:33|3963.17
20:42:34|3963.17
20:42:35|3963.18
20:42:36|3963.17
20:42:37|3963.17
20:42:38|3962.57
20:42:39|3962.56
20:42:40|3962.56
20:42:41|3962.56
20:42:42|3962.56
20:42:44|3962.56
20:42:45|3962.57
20:42:45|3962.56
20:42:47|3962.87
20:42:47|3962.87
20:42:48|3962.29
20:42:50|3962.56
20:42:51|3962.56
20:42:51|3962.55
20:42:52|3962.55
20:42:53|3962.87
20:42:54|3962.86
20:42:55|3962.87
20:42:56|3962.87
20:42:57|3962.93
20:42:59|3962.99
20:42:59|3962.99
20:43:01|3962.99
20:43:01|3963.
20:43:02|3963.
20:43:04|3963.
20:43:04|3962.31
20:43:05|3961.62
20:43:06|3961.61
20:43:09|3961.61
20:43:10|3961.62
20:43:10|3961.61
20:43:12|3961.38
20:43:13|3961.37
20:43:14|3961.37
20:43:16|3961.38
20:43:18|3961.32
20:43:18|3961.38
20:43:19|3961.38
20:43:20|3961.38
20:43:21|3960.68
20:43:22|3961.38
20:43:23|3961.38
20:43:24|3961.38
20:43:25|3961.36
20:43:26|3961.02
20:43:27|3961.46
20:43:28|3961.2
20:43:29|3961.2
20:43:31|3961.21
20:43:31|3961.21
20:43:32|3961.27
20:43:33|3961.28
20:43:34|3961.35
20:43:35|3962.45
20:43:36|3962.79
20:43:37|3962.99
20:43:38|3962.98
20:43:40|3962.99
20:43:41|3963.95
20:43:42|3963.56
20:43:42|3963.41
20:43:43|3963.41
20:43:45|3963.42
20:43:45|3963.42
20:43:46|3963.7
20:43:48|3963.97
20:43:49|3963.97
20:43:49|3964.7
20:43:50|3964.48
20:43:52|3964.69
20:43:52|3964.69
20:43:53|3963.85
20:43:55|3963.52
20:43:55|3963.52
20:43:56|3962.49
20:43:57|3962.32
20:43:58|3962.29
20:43:59|3962.29
20:44:01|3961.42
20:44:01|3961.2
20:44:02|3961.21
20:44:03|3961.2
20:44:04|3960.64
20:44:05|3960.64
20:44:06|3960.87
20:44:07|3960.71
20:44:09|3960.71
20:44:11|3960.71
20:44:11|3960.7
20:44:12|3960.63
20:44:14|3961.93
20:44:15|3962.7
20:44:16|3962.72
20:44:17|3962.72
20:44:18|3962.69
20:44:20|3962.77
20:44:21|3962.69
20:44:22|3961.34
20:44:23|3961.35
20:44:24|3961.34
20:44:25|3960.53
20:44:26|3961.33
20:44:26|3961.33
20:44:28|3961.71
20:44:28|3961.7
20:44:29|3961.71
20:44:31|3961.71
20:44:32|3960.38
20:44:33|3960.39
20:44:34|3960.39
20:44:35|3960.39
20:44:36|3960.4
20:44:37|3960.4
20:44:38|3960.4
20:44:39|3961.34
20:44:39|3961.09
20:44:41|3961.52
20:44:42|3961.83
20:44:43|3961.84
20:44:44|3961.83
20:44:45|3961.84
20:44:46|3961.84
20:44:47|3962.
20:44:48|3962.93
20:44:49|3962.95
20:44:50|3962.95
20:44:51|3962.96
20:44:52|3962.95
20:44:52|3962.96
20:44:54|3962.3
20:44:55|3962.28
20:44:55|3962.29
20:44:57|3962.29
20:44:58|3962.29
20:44:59|3962.29
20:45:00|3963.17
20:45:01|3963.22
20:45:01|3962.34
20:45:03|3962.26
20:45:04|3961.83
20:45:05|3962.34
20:45:06|3962.34
20:45:06|3962.35
20:45:08|3961.98
20:45:09|3961.97
20:45:11|3961.63
20:45:12|3961.09
20:45:13|3961.98
20:45:15|3961.98
20:45:15|3961.98
20:45:16|3961.97
20:45:17|3961.98
20:45:18|3961.98
20:45:19|3961.69
20:45:20|3961.82
20:45:21|3961.83
20:45:22|3961.82
20:45:23|3961.86
20:45:24|3961.98
20:45:25|3962.09
20:45:26|3962.03
20:45:27|3962.04
20:45:28|3962.04
20:45:29|3962.04
20:45:30|3962.04
20:45:31|3962.08
20:45:33|3962.18
20:45:35|3961.97
20:45:35|3961.97
20:45:36|3962.53
20:45:37|3963.42
20:45:38|3963.43
20:45:39|3963.68
20:45:40|3963.73
20:45:41|3963.73
20:45:42|3964.24
20:45:43|3964.35
20:45:44|3964.34
20:45:45|3965.07
20:45:46|3965.11
20:45:47|3965.72
20:45:48|3965.71
20:45:49|3967.43
20:45:50|3967.86
20:45:51|3967.08
20:45:52|3967.28
20:45:53|3967.
20:45:54|3966.75
20:45:55|3967.5
20:45:56|3968.
20:45:57|3969.03
20:45:58|3969.23
20:45:59|3969.02
20:46:00|3969.03
20:46:01|3969.02
20:46:02|3969.03
20:46:03|3968.
20:46:04|3968.72
20:46:05|3968.65
20:46:06|3968.66
20:46:07|3968.66
20:46:08|3968.66
20:46:09|3968.65
20:46:11|3968.66
20:46:13|3968.66
20:46:14|3968.67
20:46:15|3967.34
20:46:16|3967.33
20:46:17|3967.45
20:46:18|3967.34
20:46:19|3966.79
20:46:20|3966.78
20:46:21|3966.76
20:46:22|3966.76
20:46:23|3966.76
20:46:24|3966.75
20:46:25|3966.75
20:46:26|3966.75
20:46:27|3966.76
20:46:28|3966.65
20:46:29|3965.3
20:46:30|3965.31
20:46:31|3965.07
20:46:32|3965.
20:46:33|3965.01
20:46:34|3965.
20:46:35|3965.01
20:46:36|3965.
20:46:37|3965.01
20:46:38|3965.01
20:46:39|3965.01
20:46:41|3965.02
20:46:42|3965.02
20:46:43|3965.03
20:46:43|3965.02
20:46:45|3965.02
20:46:46|3965.03
20:46:46|3966.22
20:46:48|3966.75
20:46:49|3966.85
20:46:50|3966.09
20:46:51|3965.72
20:46:52|3965.97
20:46:52|3965.97
20:46:54|3965.97
20:46:55|3965.97
20:46:56|3965.65
20:46:57|3965.65
20:46:58|3965.65
20:46:59|3966.
20:47:00|3967.98
20:47:01|3967.98
20:47:02|3967.98
20:47:03|3967.35
20:47:04|3967.28
20:47:05|3967.28
20:47:06|3967.28
20:47:07|3967.27
20:47:07|3967.27
20:47:09|3967.28
20:47:09|3967.28
20:47:10|3967.27
20:47:13|3967.28
20:47:14|3968.38
20:47:14|3968.38
20:47:16|3968.38
20:47:17|3969.34
20:47:18|3969.35
20:47:19|3969.36
20:47:20|3969.35
20:47:21|3969.19
20:47:22|3968.39
20:47:23|3968.38
20:47:24|3968.38
20:47:25|3968.38
20:47:26|3968.8
20:47:27|3968.93
20:47:28|3968.93
20:47:29|3968.93
20:47:29|3968.38
20:47:30|3968.35
20:47:32|3968.35
20:47:33|3968.36
20:47:33|3968.35
20:47:35|3969.38
20:47:36|3969.38
20:47:37|3969.37
20:47:37|3969.85
20:47:38|3969.55
20:47:39|3969.36
20:47:40|3969.36
20:47:41|3969.45
20:47:42|3969.58
20:47:43|3969.51
20:47:44|3969.51
20:47:46|3968.9
20:47:46|3968.91
20:47:47|3968.91
20:47:48|3968.91
20:47:50|3968.55
20:47:50|3968.55
20:47:52|3968.56
20:47:52|3968.55
20:47:53|3967.04
20:47:54|3966.82
20:47:55|3966.81
20:47:57|3966.82
20:47:58|3966.82
20:47:58|3966.81
20:47:59|3966.82
20:48:00|3966.82
20:48:01|3966.82
20:48:03|3966.81
20:48:04|3966.82
20:48:04|3966.84
20:48:06|3968.74
20:48:06|3968.9
20:48:08|3968.95
20:48:08|3968.94
20:48:10|3968.94
20:48:10|3968.94
20:48:11|3975.5
20:48:13|3974.92
20:48:15|3973.52
20:48:17|3973.48
20:48:17|3972.67
20:48:18|3972.51
20:48:20|3972.64
20:48:21|3973.52
20:48:22|3975.15
20:48:23|3974.52
20:48:24|3974.88
20:48:25|3974.82
20:48:26|3974.81
20:48:27|3974.82
20:48:28|3974.86
20:48:29|3973.01
20:48:30|3973.11
20:48:31|3972.64
20:48:32|3972.66
20:48:33|3973.34
20:48:34|3974.34
20:48:35|3974.79
20:48:36|3974.79
20:48:37|3974.18
20:48:38|3974.19
20:48:39|3974.56
20:48:40|3974.35
20:48:41|3974.36
20:48:42|3974.35
20:48:43|3974.82
20:48:44|3974.32
20:48:45|3974.19
20:48:46|3974.33
20:48:47|3974.34
20:48:48|3975.5
20:48:49|3974.57
20:48:50|3975.64
20:48:51|3974.96
20:48:52|3973.65
20:48:53|3974.1
20:48:54|3974.1
20:48:55|3974.1
20:48:56|3974.22
20:48:57|3974.23
20:48:58|3974.23
20:48:59|3975.36
20:49:00|3976.63
20:49:01|3976.56
20:49:02|3976.
20:49:03|3976.
20:49:04|3976.04
20:49:05|3976.01
20:49:06|3976.
20:49:07|3975.26
20:49:08|3975.7
20:49:09|3975.64
20:49:10|3976.11
20:49:11|3975.64
20:49:12|3975.65
20:49:14|3975.65
20:49:15|3974.48
20:49:17|3974.48
20:49:18|3974.59
20:49:19|3975.51
20:49:20|3976.
20:49:21|3975.99
20:49:22|3976.
20:49:23|3976.26
20:49:24|3976.26
20:49:26|3976.48
20:49:27|3975.67
20:49:28|3975.99
20:49:29|3976.
20:49:30|3976.36
20:49:31|3976.06
20:49:32|3975.
20:49:33|3975.
20:49:34|3975.
20:49:35|3975.
20:49:36|3975.
20:49:37|3974.5
20:49:38|3974.51
20:49:39|3975.01
20:49:40|3975.99
20:49:41|3976.33
20:49:42|3976.36
20:49:43|3976.37
20:49:44|3976.37
20:49:45|3976.36
20:49:46|3975.71
20:49:47|3975.33
20:49:48|3975.34
20:49:49|3975.34
20:49:50|3974.47
20:49:51|3974.48
20:49:52|3974.44
20:49:53|3974.16
20:49:54|3974.16
20:49:55|3974.15
20:49:56|3974.16
20:49:57|3973.94
20:49:58|3974.11
20:49:59|3973.47
20:50:01|3973.46
20:50:01|3974.11
20:50:03|3974.48
20:50:03|3974.47
20:50:04|3974.47
20:50:05|3974.47
20:50:06|3974.47
20:50:08|3974.47
20:50:08|3974.47
20:50:09|3974.47
20:50:10|3974.48
20:50:12|3974.48
20:50:13|3973.28
20:50:13|3973.46
20:50:15|3973.71
20:50:16|3973.55
20:50:17|3973.55
20:50:18|3973.55
20:50:19|3973.81
20:50:21|3973.8
20:50:22|3973.46
20:50:23|3973.55
20:50:24|3973.86
20:50:25|3974.97
20:50:26|3974.96
20:50:26|3974.97
20:50:27|3974.96
20:50:28|3975.62
20:50:29|3975.9
20:50:30|3975.97
20:50:31|3975.99
20:50:32|3975.99
20:50:34|3975.99
20:50:34|3975.99
20:50:36|3978.71
20:50:37|3978.16
20:50:37|3978.16
20:50:39|3977.41
20:50:40|3977.7
20:50:40|3977.7
20:50:41|3977.69
20:50:42|3977.68
20:50:43|3976.58
20:50:44|3976.58
20:50:45|3976.59
20:50:46|3976.58
20:50:47|3976.58
20:50:48|3976.59
20:50:49|3977.7
20:50:51|3978.27
20:50:52|3978.88
20:50:53|3978.92
20:50:54|3978.94
20:50:54|3978.56
20:50:55|3978.67
20:50:57|3978.66
20:50:57|3978.26
20:50:58|3978.53
20:50:59|3978.54
20:51:01|3978.58
20:51:01|3978.58
20:51:02|3981.52
20:51:03|3981.63
20:51:05|3981.68
20:51:06|3980.62
20:51:07|3980.47
20:51:08|3979.47
20:51:08|3980.
20:51:10|3980.01
20:51:10|3980.01
20:51:11|3980.01
20:51:13|3979.01
20:51:13|3978.86
20:51:14|3978.68
20:51:15|3978.55
20:51:17|3979.49
20:51:18|3979.5
20:51:19|3979.98
20:51:21|3980.
20:51:22|3979.94
20:51:23|3980.6
20:51:25|3980.83
20:51:26|3980.2
20:51:26|3980.21
20:51:27|3980.08
20:51:29|3980.09
20:51:30|3980.12
20:51:31|3980.16
20:51:31|3980.35
20:51:33|3978.68
20:51:34|3978.56
20:51:35|3978.56
20:51:36|3978.55
20:51:36|3978.56
20:51:38|3978.56
20:51:38|3978.26
20:51:40|3976.83
20:51:40|3976.84
20:51:42|3976.84
20:51:42|3976.84
20:51:44|3976.84
20:51:44|3978.26
20:51:47|3978.41
20:51:47|3976.84
20:51:48|3976.83
20:51:49|3976.4
20:51:50|3976.31
20:51:51|3975.
20:51:52|3975.
20:51:53|3975.01
20:51:54|3974.56
20:51:55|3974.01
20:51:56|3974.02
20:51:57|3974.01
20:51:59|3972.92
20:52:00|3973.38
20:52:00|3973.18
20:52:02|3973.34
20:52:03|3973.13
20:52:04|3973.32
20:52:05|3973.33
20:52:06|3972.34
20:52:07|3972.53
20:52:07|3972.54
20:52:09|3972.09
20:52:09|3972.1
20:52:11|3972.09
20:52:11|3972.1
20:52:13|3972.09
20:52:14|3972.09
20:52:15|3972.1
20:52:16|3972.09
20:52:18|3972.
20:52:18|3971.31
20:52:20|3970.58
20:52:20|3970.
20:52:21|3968.98
20:52:22|3968.99
20:52:24|3969.64
20:52:25|3967.52
20:52:26|3966.83
20:52:27|3966.83
20:52:28|3968.69
20:52:29|3967.93
20:52:30|3967.53
20:52:31|3966.85
20:52:31|3966.85
20:52:33|3966.84
20:52:34|3966.84
20:52:36|3966.42
20:52:36|3966.21
20:52:37|3966.2
20:52:39|3966.2
20:52:40|3966.2
20:52:41|3966.2
20:52:42|3966.63
20:52:43|3966.6
20:52:44|3966.5
20:52:45|3965.64
20:52:46|3966.25
20:52:47|3966.25
20:52:48|3966.25
20:52:49|3965.85
20:52:50|3966.27
20:52:51|3966.27
20:52:52|3966.27
20:52:53|3970.02
20:52:54|3971.59
20:52:55|3970.82
20:52:56|3971.24
20:52:57|3972.09
20:52:58|3972.13
20:52:59|3972.19
20:53:00|3972.18
20:53:01|3972.19
20:53:02|3972.18
20:53:03|3972.18
20:53:04|3971.26
20:53:05|3970.48
20:53:06|3970.48
20:53:07|3970.48
20:53:08|3970.48
20:53:10|3970.49
20:53:11|3971.49
20:53:12|3972.08
20:53:13|3972.18
20:53:14|3973.2
20:53:15|3974.21
20:53:17|3974.99
20:53:17|3975.
20:53:19|3975.17
20:53:21|3975.48
20:53:21|3975.95
20:53:22|3975.05
20:53:23|3974.29
20:53:24|3975.
20:53:25|3975.28
20:53:26|3975.25
20:53:27|3975.25
20:53:28|3975.25
20:53:29|3975.26
20:53:31|3975.25
20:53:32|3974.21
20:53:33|3973.47
20:53:34|3973.47
20:53:35|3973.47
20:53:36|3977.42
20:53:37|3977.52
20:53:38|3977.19
20:53:39|3977.74
20:53:40|3977.54
20:53:41|3978.56
20:53:42|3978.94
20:53:43|3978.94
20:53:44|3978.93
20:53:45|3978.94
20:53:46|3978.93
20:53:47|3979.83
20:53:48|3979.83
20:53:49|3979.82
20:53:50|3979.83
20:53:51|3978.94
20:53:52|3979.82
20:53:53|3981.67
20:53:54|3980.47
20:53:55|3980.23
20:53:56|3980.35
20:53:57|3980.34
20:53:58|3980.34
20:53:59|3981.34
20:54:00|3980.33
20:54:01|3978.94
20:54:02|3978.94
20:54:03|3978.93
20:54:04|3978.93
20:54:05|3978.92
20:54:06|3978.
20:54:07|3977.99
20:54:08|3977.64
20:54:09|3977.64
20:54:10|3977.63
20:54:11|3976.77
20:54:12|3976.77
20:54:13|3976.53
20:54:14|3976.29
20:54:15|3976.01
20:54:16|3976.01
20:54:17|3976.01
20:54:18|3975.81
20:54:20|3975.84
20:54:21|3976.77
20:54:22|3978.31
20:54:22|3978.15
20:54:25|3978.99
20:54:25|3980.33
20:54:26|3978.93
20:54:27|3978.73
20:54:28|3978.42
20:54:29|3979.06
20:54:31|3979.06
20:54:32|3978.23
20:54:33|3977.63
20:54:34|3977.63
20:54:35|3976.83
20:54:36|3976.88
20:54:36|3977.6
20:54:39|3977.61
20:54:39|3977.6
20:54:40|3977.58
20:54:41|3977.22
20:54:42|3977.23
20:54:43|3977.61
20:54:44|3979.02
20:54:45|3979.02
20:54:46|3979.02
20:54:47|3979.02
20:54:48|3979.02
20:54:49|3979.
20:54:50|3979.01
20:54:51|3979.02
20:54:52|3979.03
20:54:53|3979.02
20:54:54|3978.99
20:54:55|3979.06
20:54:56|3979.31
20:54:57|3979.08
20:54:58|3979.09
20:54:59|3979.09
20:55:01|3978.31
20:55:02|3977.63
20:55:03|3977.63
20:55:04|3977.64
20:55:05|3977.63
20:55:06|3977.64
20:55:07|3979.02
20:55:08|3978.68
20:55:09|3978.68
20:55:10|3978.69
20:55:11|3978.69
20:55:12|3978.69
20:55:13|3978.69
20:55:14|3978.69
20:55:15|3978.31
20:55:16|3978.31
20:55:17|3978.32
20:55:18|3978.38
20:55:19|3978.37
20:55:21|3978.37
20:55:23|3978.38
20:55:24|3977.65
20:55:25|3977.65
20:55:26|3977.65
20:55:27|3977.02
20:55:28|3976.65
20:55:30|3976.02
20:55:31|3976.01
20:55:32|3976.01
20:55:32|3975.55
20:55:34|3975.72
20:55:34|3975.72
20:55:36|3975.72
20:55:37|3975.72
20:55:38|3975.72
20:55:38|3975.72
20:55:40|3977.96
20:55:41|3978.38
20:55:42|3978.39
20:55:43|3979.
20:55:44|3979.21
20:55:45|3979.22
20:55:46|3979.21
20:55:47|3979.48
20:55:49|3979.82
20:55:50|3979.56
20:55:51|3978.84
20:55:52|3978.37
20:55:53|3977.14
20:55:53|3976.32
20:55:55|3976.31
20:55:56|3976.81
20:55:56|3976.25
20:55:58|3976.25
20:55:59|3976.27
20:56:00|3976.27
20:56:01|3976.26
20:56:02|3976.26
20:56:03|3976.26
20:56:03|3976.27
20:56:04|3975.9
20:56:05|3975.9
20:56:06|3975.9
20:56:08|3975.9
20:56:09|3975.9
20:56:10|3975.91
20:56:11|3978.92
20:56:12|3978.88
20:56:12|3978.5
20:56:13|3977.26
20:56:15|3975.82
20:56:15|3975.77
20:56:16|3977.31
20:56:18|3978.49
20:56:19|3979.59
20:56:20|3979.17
20:56:21|3979.17
20:56:23|3979.17
20:56:24|3979.18
20:56:25|3979.21
20:56:26|3979.22
20:56:27|3979.53
20:56:27|3979.67
20:56:28|3979.26
20:56:30|3979.34
20:56:32|3979.45
20:56:32|3979.36
20:56:33|3979.35
20:56:34|3979.35
20:56:35|3979.36
20:56:36|3979.35
20:56:37|3979.35
20:56:38|3979.36
20:56:39|3979.35
20:56:40|3979.36
20:56:41|3979.36
20:56:42|3980.
20:56:43|3981.28
20:56:44|3980.98
20:56:45|3981.22
20:56:46|3981.48
20:56:47|3981.48
20:56:48|3981.3
20:56:49|3981.62
20:56:51|3981.79
20:56:52|3982.56
20:56:53|3982.08
20:56:54|3982.07
20:56:55|3982.
20:56:56|3981.3
20:56:57|3981.32
20:56:58|3981.32
20:56:59|3981.48
20:57:00|3980.97
20:57:02|3980.97
20:57:03|3980.97
20:57:04|3980.97
20:57:04|3981.01
20:57:05|3981.01
20:57:06|3981.34
20:57:07|3981.33
20:57:09|3981.34
20:57:09|3981.33
20:57:10|3981.33
20:57:11|3981.33
20:57:12|3981.33
20:57:13|3981.34
20:57:14|3981.33
20:57:15|3981.33
20:57:17|3981.32
20:57:17|3980.98
20:57:19|3981.25
20:57:19|3981.02
20:57:20|3981.01
20:57:22|3980.68
20:57:24|3980.67
20:57:26|3980.67
20:57:27|3980.68
20:57:27|3980.68
20:57:28|3980.68
20:57:29|3981.25
20:57:30|3980.84
20:57:31|3980.58
20:57:33|3980.69
20:57:34|3980.43
20:57:35|3981.31
20:57:36|3981.11
20:57:37|3981.01
20:57:38|3980.93
20:57:38|3981.07
20:57:40|3981.07
20:57:41|3981.07
20:57:42|3981.07
20:57:43|3981.07
20:57:43|3981.07
20:57:45|3981.07
20:57:46|3981.07
20:57:47|3981.08
20:57:48|3981.08
20:57:49|3981.1
20:57:49|3981.1
20:57:50|3981.1
20:57:52|3981.1
20:57:53|3981.18
20:57:53|3981.18
20:57:55|3981.18
20:57:56|3981.18
20:57:57|3982.47
20:57:58|3982.6
20:57:59|3983.27
20:57:59|3983.49
20:58:00|3983.5
20:58:02|3983.5
20:58:03|3983.5
20:58:04|3981.27
20:58:05|3981.41
20:58:06|3981.48
20:58:07|3981.48
20:58:08|3981.48
20:58:09|3981.48
20:58:10|3981.47
20:58:11|3981.47
20:58:12|3981.17
20:58:13|3980.69
20:58:14|3980.7
20:58:15|3980.69
20:58:16|3980.3
20:58:17|3980.3
20:58:18|3980.31
20:58:19|3980.31
20:58:20|3980.3
20:58:21|3980.31
20:58:22|3980.84
20:58:23|3981.56
20:58:24|3982.41
20:58:26|3982.99
20:58:26|3982.6
20:58:28|3983.02
20:58:29|3983.02
20:58:30|3982.4
20:58:31|3982.41
20:58:33|3982.41
20:58:34|3982.41
20:58:35|3982.41
20:58:36|3982.14
20:58:37|3982.39
20:58:38|3982.39
20:58:39|3982.39
20:58:40|3982.39
20:58:41|3982.38
20:58:42|3982.38
20:58:44|3982.38
20:58:46|3982.55
20:58:47|3982.54
20:58:48|3982.07
20:58:48|3981.5
20:58:49|3981.5
20:58:50|3981.49
20:58:51|3981.49
20:58:52|3981.49
20:58:53|3981.49
20:58:54|3981.5
20:58:55|3981.52
20:58:56|3982.
20:58:58|3982.85
20:58:58|3982.93
20:58:59|3982.93
20:59:01|3982.93
20:59:01|3982.93
20:59:03|3982.93
20:59:04|3982.93
20:59:05|3982.94
20:59:06|3982.94
20:59:07|3982.93
20:59:07|3982.93
20:59:09|3984.08
20:59:10|3983.95
20:59:11|3983.95
20:59:12|3983.42
20:59:13|3983.42
20:59:14|3983.
20:59:15|3982.56
20:59:16|3982.57
20:59:17|3981.75
20:59:18|3982.94
20:59:19|3982.94
20:59:20|3982.64
20:59:20|3983.41
20:59:21|3983.42
20:59:23|3983.46
20:59:25|3983.46
20:59:26|3984.17
20:59:27|3982.94
20:59:29|3982.96
20:59:30|3983.29
20:59:31|3984.49
20:59:32|3984.49
20:59:33|3984.49
20:59:34|3983.77
20:59:36|3984.02
20:59:36|3984.43
20:59:37|3984.44
20:59:38|3984.44
20:59:40|3984.44
20:59:40|3984.43
20:59:42|3984.44
20:59:43|3984.43
20:59:44|3983.46
20:59:45|3983.46
20:59:46|3983.47
20:59:47|3983.46
20:59:48|3983.46
20:59:49|3983.47
20:59:51|3983.46
20:59:51|3983.43
20:59:53|3983.4
20:59:54|3983.45
20:59:55|3984.67
20:59:56|3984.88
20:59:57|3980.83
20:59:58|3979.91
20:59:59|3980.79
21:00:00|3980.73
21:00:01|3981.02
21:00:02|3981.03
21:00:04|3981.07
21:00:04|3981.77
21:00:05|3982.19
21:00:06|3981.77
21:00:08|3981.67
21:00:08|3981.68
21:00:09|3981.69
21:00:10|3981.68
21:00:11|3981.69
21:00:13|3981.72
21:00:13|3981.73
21:00:15|3981.73
21:00:15|3981.49
21:00:16|3981.73
21:00:18|3981.74
21:00:19|3981.77
21:00:20|3982.06
21:00:21|3982.05
21:00:22|3982.77
21:00:23|3983.15
21:00:24|3983.15
21:00:25|3983.46
21:00:27|3983.66
21:00:28|3983.67
21:00:29|3983.66
21:00:31|3983.66
21:00:32|3983.66
21:00:33|3983.67
21:00:33|3983.46
21:00:35|3983.46
21:00:36|3983.47
21:00:37|3983.46
21:00:38|3983.47
21:00:39|3984.42
21:00:40|3984.35
21:00:41|3984.42
21:00:42|3984.43
21:00:43|3985.11
21:00:44|3984.96
21:00:46|3984.96
21:00:47|3984.87
21:00:47|3984.88
21:00:49|3984.45
21:00:50|3984.33
21:00:51|3984.7
21:00:52|3985.13
21:00:53|3985.21
21:00:54|3985.26
21:00:55|3985.26
21:00:56|3985.48
21:00:57|3985.49
21:00:58|3985.81
21:00:59|3985.79
21:01:00|3985.51
21:01:01|3985.02
21:01:02|3983.65
21:01:03|3983.51
21:01:04|3983.56
21:01:05|3983.62
21:01:06|3983.62
21:01:07|3983.63
21:01:08|3983.62
21:01:09|3983.62
21:01:10|3983.63
21:01:11|3983.66
21:01:12|3983.66
21:01:13|3983.62
21:01:14|3983.26
21:01:15|3983.27
21:01:16|3983.26
21:01:17|3983.91
21:01:18|3984.97
21:01:19|3984.11
21:01:20|3982.06
21:01:21|3981.03
21:01:22|3981.36
21:01:23|3981.54
21:01:24|3980.91
21:01:25|3980.08
21:01:27|3979.
21:01:28|3978.64
21:01:30|3977.11
21:01:31|3977.49
21:01:32|3978.44
21:01:33|3977.51
21:01:35|3977.07
21:01:36|3977.06
21:01:37|3976.24
21:01:38|3975.83
21:01:40|3975.65
21:01:40|3975.84
21:01:41|3975.35
21:01:43|3975.39
21:01:44|3975.72
21:01:44|3975.54
21:01:46|3975.53
21:01:46|3975.17
21:01:48|3975.83
21:01:49|3975.98
21:01:49|3976.13
21:01:51|3974.61
21:01:51|3974.6
21:01:53|3974.6
21:01:54|3974.61
21:01:56|3974.6
21:01:56|3974.6
21:01:57|3974.61
21:01:58|3974.46
21:01:59|3974.46
21:02:01|3974.47
21:02:02|3974.22
21:02:03|3974.22
21:02:04|3974.46
21:02:04|3974.16
21:02:06|3973.47
21:02:07|3973.39
21:02:08|3973.25
21:02:09|3973.25
21:02:10|3973.25
21:02:11|3973.26
21:02:12|3973.48
21:02:13|3975.22
21:02:14|3975.97
21:02:15|3976.67
21:02:16|3975.47
21:02:17|3975.95
21:02:17|3976.21
21:02:19|3976.84
21:02:20|3976.88
21:02:20|3976.88
21:02:22|3976.88
21:02:22|3978.24
21:02:24|3978.78
21:02:25|3978.84
21:02:26|3979.
21:02:28|3979.6
21:02:29|3979.63
21:02:31|3979.63
21:02:32|3979.62
21:02:33|3980.5
21:02:34|3980.16
21:02:35|3979.73
21:02:36|3979.62
21:02:37|3979.62
21:02:38|3979.62
21:02:39|3979.67
21:02:40|3980.46
21:02:41|3981.23
21:02:42|3981.36
21:02:43|3981.36
21:02:44|3981.35
21:02:45|3981.94
21:02:46|3982.28
21:02:47|3982.29
21:02:48|3982.33
21:02:49|3982.56
21:02:50|3982.55
21:02:51|3983.49
21:02:52|3983.19
21:02:53|3982.96
21:02:54|3982.76
21:02:55|3982.95
21:02:56|3982.97
21:02:57|3983.27
21:02:58|3983.26
21:02:59|3983.25
21:03:00|3983.24
21:03:01|3983.25
21:03:02|3983.25
21:03:04|3983.05
21:03:05|3982.22
21:03:06|3981.96
21:03:07|3981.95
21:03:08|3981.37
21:03:09|3981.41
21:03:10|3981.96
21:03:11|3981.96
21:03:12|3983.05
21:03:13|3983.05
21:03:14|3983.05
21:03:15|3983.06
21:03:15|3983.06
21:03:17|3983.05
21:03:18|3983.32
21:03:19|3983.32
21:03:19|3983.33
21:03:21|3983.33
21:03:22|3983.32
21:03:23|3983.29
21:03:24|3983.26
21:03:25|3983.12
21:03:25|3983.08
21:03:26|3983.11
21:03:28|3983.24
21:03:29|3983.56
21:03:30|3983.98
21:03:32|3983.97
21:03:33|3983.87
21:03:35|3983.93
21:03:35|3983.97
21:03:36|3983.97
21:03:38|3983.97
21:03:38|3983.99
21:03:40|3983.99
21:03:40|3983.99
21:03:41|3983.99
21:03:42|3983.99
21:03:43|3984.8
21:03:45|3984.78
21:03:45|3984.78
21:03:47|3984.79
21:03:47|3984.79
21:03:49|3984.78
21:03:49|3984.68
21:03:51|3984.7
21:03:52|3984.44
21:03:53|3984.5
21:03:54|3984.87
21:03:54|3984.52
21:03:55|3984.51
21:03:56|3984.5
21:03:58|3984.67
21:03:58|3984.68
21:03:59|3984.79
21:04:01|3984.79
21:04:02|3984.79
21:04:03|3984.78
21:04:03|3984.77
21:04:04|3984.56
21:04:05|3985.96
21:04:06|3985.96
21:04:08|3985.99
21:04:08|3986.06
21:04:09|3986.27
21:04:10|3986.27
21:04:12|3986.45
21:04:13|3986.45
21:04:14|3986.45
21:04:15|3989.3
21:04:16|3988.21
21:04:17|3988.87
21:04:18|3988.25
21:04:19|3988.25
21:04:20|3988.64
21:04:21|3988.65
21:04:22|3988.65
21:04:23|3988.64
21:04:24|3988.65
21:04:25|3988.93
21:04:26|3988.92
21:04:27|3988.65
21:04:28|3988.65
21:04:29|3988.66
21:04:31|3988.64
21:04:31|3987.37
21:04:34|3987.46
21:04:35|3986.74
21:04:36|3986.45
21:04:37|3986.68
21:04:38|3986.5
21:04:39|3986.65
21:04:40|3986.61
21:04:41|3986.11
21:04:42|3986.11
21:04:43|3985.52
21:04:44|3985.45
21:04:45|3985.52
21:04:46|3985.52
21:04:47|3986.23
21:04:48|3986.87
21:04:49|3986.88
21:04:50|3987.17
21:04:51|3986.86
21:04:52|3986.86
21:04:54|3986.93
21:04:55|3987.2
21:04:56|3987.81
21:04:57|3987.82
21:04:58|3987.82
21:04:59|3987.81
21:05:00|3988.12
21:05:01|3988.13
21:05:02|3988.12
21:05:03|3988.13
21:05:04|3988.12
21:05:05|3988.12
21:05:06|3988.12
21:05:07|3988.26
21:05:08|3988.3
21:05:09|3988.3
21:05:10|3987.54
21:05:11|3986.41
21:05:13|3987.25
21:05:13|3987.25
21:05:14|3987.07
21:05:15|3987.07
21:05:16|3987.06
21:05:17|3987.07
21:05:18|3987.07
21:05:20|3987.07
21:05:20|3987.05
21:05:21|3987.21
21:05:22|3986.89
21:05:23|3986.88
21:05:24|3986.81
21:05:25|3986.81
21:05:26|3986.81
21:05:27|3986.85
21:05:28|3986.81
21:05:29|3986.82
21:05:31|3986.72
21:05:32|3986.51
21:05:34|3986.51
21:05:34|3986.41
21:05:35|3986.54
21:05:37|3986.54
21:05:38|3986.45
21:05:39|3986.45
21:05:40|3986.49
21:05:40|3985.72
21:05:42|3985.71
21:05:43|3985.01
21:05:44|3985.01
21:05:44|3985.01
21:05:46|3984.64
21:05:47|3984.65
21:05:48|3984.95
21:05:49|3984.52
21:05:50|3984.8
21:05:51|3984.55
21:05:52|3984.56
21:05:53|3984.46
21:05:54|3984.46
21:05:55|3983.95
21:05:56|3983.94
21:05:57|3983.93
21:05:58|3983.93
21:05:59|3983.93
21:06:00|3983.92
21:06:01|3983.93
21:06:02|3983.92
21:06:03|3983.93
21:06:04|3985.5
21:06:06|3985.7
21:06:06|3985.79
21:06:07|3985.8
21:06:09|3985.76
21:06:10|3985.8
21:06:11|3985.93
21:06:12|3985.64
21:06:13|3985.73
21:06:14|3985.69
21:06:15|3985.59
21:06:16|3985.95
21:06:17|3985.
21:06:18|3984.22
21:06:19|3983.23
21:06:20|3983.12
21:06:21|3982.59
21:06:22|3982.34
21:06:23|3982.98
21:06:24|3983.12
21:06:25|3983.13
21:06:26|3982.72
21:06:27|3983.
21:06:28|3982.72
21:06:29|3982.72
21:06:30|3982.71
21:06:32|3982.6
21:06:34|3982.59
21:06:35|3982.59
21:06:36|3982.59
21:06:38|3982.6
21:06:39|3983.13
21:06:40|3984.13
21:06:42|3983.87
21:06:42|3983.89
21:06:43|3983.88
21:06:44|3983.89
21:06:45|3982.92
21:06:47|3982.61
21:06:48|3982.6
21:06:49|3982.6
21:06:50|3982.6
21:06:52|3982.61
21:06:52|3982.61
21:06:53|3982.6
21:06:54|3982.61
21:06:55|3982.32
21:06:56|3982.24
21:06:57|3982.2
21:06:58|3982.2
21:06:59|3982.2
21:07:00|3982.2
21:07:02|3982.21
21:07:03|3982.21
21:07:04|3982.21
21:07:05|3982.21
21:07:06|3982.2
21:07:07|3982.21
21:07:08|3982.2
21:07:09|3982.21
21:07:10|3982.2
21:07:11|3982.44
21:07:12|3982.33
21:07:13|3983.87
21:07:14|3983.88
21:07:15|3983.88
21:07:16|3983.87
21:07:17|3983.87
21:07:18|3983.88
21:07:20|3983.87
21:07:21|3984.23
21:07:22|3984.22
21:07:23|3984.22
21:07:24|3984.23
21:07:24|3984.22
21:07:26|3984.22
21:07:27|3984.22
21:07:28|3984.37
21:07:29|3984.41
21:07:30|3984.41
21:07:32|3984.41
21:07:33|3984.42
21:07:34|3984.41
21:07:35|3984.42
21:07:36|3984.41
21:07:37|3984.41
21:07:38|3984.41
21:07:40|3984.42
21:07:40|3984.75
21:07:41|3984.73
21:07:43|3984.42
21:07:43|3983.
21:07:44|3983.
21:07:45|3983.
21:07:46|3983.
21:07:48|3983.
21:07:49|3983.
21:07:50|3983.
21:07:52|3982.93
21:07:52|3982.93
21:07:54|3982.94
21:07:54|3982.93
21:07:56|3982.93
21:07:57|3982.94
21:07:57|3982.93
21:07:59|3982.94
21:07:59|3982.93
21:08:01|3982.93
21:08:02|3982.2
21:08:02|3982.2
21:08:03|3982.2
21:08:05|3982.21
21:08:05|3982.2
21:08:06|3982.2
21:08:07|3982.2
21:08:09|3982.21
21:08:09|3982.2
21:08:11|3982.2
21:08:11|3982.22
21:08:13|3982.27
21:08:13|3982.07
21:08:14|3982.07
21:08:15|3982.2
21:08:16|3982.2
21:08:17|3982.19
21:08:18|3982.2
21:08:20|3982.19
21:08:20|3982.19
21:08:21|3982.2
21:08:22|3982.19
21:08:23|3982.19
21:08:24|3982.19
21:08:25|3982.2
21:08:27|3982.2
21:08:27|3982.19
21:08:28|3982.19
21:08:30|3982.2
21:08:31|3981.99
21:08:32|3981.94
21:08:34|3981.77
21:08:35|3981.64
21:08:36|3981.52
21:08:37|3981.52
21:08:39|3981.02
21:08:40|3980.99
21:08:41|3981.
21:08:42|3981.
21:08:43|3981.
21:08:44|3981.
21:08:45|3980.99
21:08:46|3980.85
21:08:46|3980.84
21:08:47|3980.85
21:08:48|3980.85
21:08:50|3980.84
21:08:50|3980.84
21:08:51|3980.86
21:08:52|3980.86
21:08:53|3981.78
21:08:54|3981.78
21:08:56|3981.79
21:08:57|3981.92
21:08:58|3981.97
21:08:59|3982.14
21:09:00|3982.15
21:09:00|3982.14
21:09:02|3982.01
21:09:04|3981.2
21:09:04|3981.
21:09:05|3981.
21:09:06|3982.02
21:09:07|3982.01
21:09:08|3982.01
21:09:09|3982.02
21:09:10|3982.01
21:09:11|3980.06
21:09:12|3981.29
21:09:14|3981.28
21:09:15|3981.28
21:09:16|3981.28
21:09:17|3981.29
21:09:18|3981.29
21:09:18|3981.29
21:09:21|3981.28
21:09:21|3982.2
21:09:22|3982.2
21:09:23|3982.2
21:09:24|3982.32
21:09:25|3982.92
21:09:26|3982.92
21:09:28|3982.92
21:09:29|3982.92
21:09:30|3982.92
21:09:31|3982.92
21:09:32|3982.92
21:09:33|3982.93
21:09:35|3983.33
21:09:37|3983.32
21:09:38|3983.33
21:09:40|3983.
21:09:40|3982.93
21:09:41|3982.93
21:09:43|3982.93
21:09:44|3983.01
21:09:45|3983.33
21:09:46|3984.23
21:09:46|3984.41
21:09:48|3984.41
21:09:49|3984.8
21:09:50|3985.15
21:09:51|3985.23
21:09:52|3985.23
21:09:53|3985.22
21:09:54|3985.23
21:09:55|3985.23
21:09:56|3985.23
21:09:57|3985.36
21:09:58|3985.1
21:09:59|3984.9
21:10:00|3984.9
21:10:01|3984.89
21:10:02|3984.92
21:10:03|3984.97
21:10:04|3985.13
21:10:05|3985.13
21:10:06|3985.13
21:10:07|3985.12
21:10:08|3985.12
21:10:09|3985.13
21:10:09|3985.12
21:10:11|3985.23
21:10:12|3985.99
21:10:13|3986.
21:10:13|3986.
21:10:14|3986.72
21:10:15|3986.98
21:10:17|3986.99
21:10:17|3986.99
21:10:19|3987.
21:10:21|3987.
21:10:21|3986.09
21:10:22|3986.13
21:10:23|3986.14
21:10:25|3986.3
21:10:25|3986.29
21:10:26|3986.29
21:10:28|3986.29
21:10:29|3986.28
21:10:30|3986.28
21:10:31|3986.29
21:10:32|3986.26
21:10:33|3986.27
21:10:34|3986.26
21:10:36|3986.3
21:10:37|3986.31
21:10:38|3986.31
21:10:40|3986.98
21:10:41|3987.09
21:10:42|3987.08
21:10:43|3987.67
21:10:44|3987.83
21:10:45|3987.72
21:10:46|3988.78
21:10:46|3988.22
21:10:48|3987.81
21:10:49|3988.02
21:10:50|3987.95
21:10:50|3987.91
21:10:51|3987.81
21:10:52|3987.81
21:10:54|3987.8
21:10:54|3987.8
21:10:55|3987.81
21:10:56|3987.81
21:10:58|3987.81
21:10:58|3987.7
21:10:59|3987.7
21:11:00|3987.7
21:11:01|3987.71
21:11:02|3987.71
21:11:03|3987.73
21:11:04|3987.73
21:11:06|3987.74
21:11:06|3988.05
21:11:07|3987.74
21:11:09|3988.7
21:11:09|3988.81
21:11:11|3988.52
21:11:11|3988.52
21:11:12|3988.52
21:11:13|3988.52
21:11:14|3988.52
21:11:15|3988.52
21:11:17|3988.53
21:11:17|3988.52
21:11:18|3988.52
21:11:19|3988.53
21:11:21|3988.53
21:11:21|3988.21
21:11:23|3988.15
21:11:23|3988.15
21:11:25|3988.14
21:11:26|3988.15
21:11:27|3988.19
21:11:28|3988.18
21:11:28|3988.18
21:11:29|3988.18
21:11:31|3988.21
21:11:31|3988.2
21:11:33|3988.2
21:11:33|3988.2
21:11:34|3988.93
21:11:36|3988.93
21:11:38|3988.92
21:11:39|3988.92
21:11:40|3988.92
21:11:41|3991.2
21:11:42|3990.6
21:11:43|3990.6
21:11:45|3989.52
21:11:46|3989.31
21:11:47|3989.44
21:11:47|3989.32
21:11:49|3989.01
21:11:50|3989.01
21:11:51|3989.06
21:11:52|3989.17
21:11:53|3989.17
21:11:54|3989.06
21:11:55|3989.01
21:11:56|3989.
21:11:57|3989.
21:11:58|3989.01
21:11:59|3989.01
21:12:00|3989.
21:12:01|3989.26
21:12:02|3989.26
21:12:03|3989.25
21:12:04|3989.26
21:12:06|3989.26
21:12:06|3989.25
21:12:07|3989.25
21:12:08|3989.25
21:12:10|3989.26
21:12:11|3989.25
21:12:12|3989.26
21:12:13|3989.26
21:12:14|3989.26
21:12:15|3989.25
21:12:16|3989.26
21:12:18|3990.95
21:12:18|3990.85
21:12:19|3990.85
21:12:20|3990.85
21:12:21|3990.85
21:12:22|3990.85
21:12:24|3990.85
21:12:24|3990.82
21:12:25|3990.66
21:12:27|3990.66
21:12:27|3990.21
21:12:29|3990.01
21:12:30|3990.96
21:12:30|3990.66
21:12:31|3990.
21:12:32|3989.99
21:12:33|3989.97
21:12:34|3989.85
21:12:36|3989.92
21:12:37|3989.88
21:12:39|3990.
21:12:41|3989.92
21:12:43|3989.92
21:12:44|3989.92
21:12:45|3989.95
21:12:46|3989.95
21:12:47|3989.95
21:12:48|3989.99
21:12:48|3990.
21:12:50|3989.99
21:12:51|3990.
21:12:52|3990.
21:12:53|3990.
21:12:54|3990.
21:12:55|3989.99
21:12:56|3990.4
21:12:57|3990.18
21:12:58|3990.18
21:12:59|3990.76
21:13:00|3990.61
21:13:01|3990.61
21:13:02|3990.53
21:13:03|3990.38
21:13:04|3990.38
21:13:05|3990.22
21:13:07|3990.22
21:13:07|3990.25
21:13:08|3990.38
21:13:09|3990.38
21:13:10|3990.39
21:13:11|3990.45
21:13:12|3990.62
21:13:13|3990.61
21:13:14|3990.62
21:13:15|3990.64
21:13:16|3990.69
21:13:17|3990.69
21:13:18|3990.69
21:13:19|3990.7
21:13:20|3990.69
21:13:21|3990.72
21:13:22|3990.71
21:13:23|3990.99
21:13:24|3991.08
21:13:25|3990.88
21:13:26|3991.07
21:13:27|3991.06
21:13:28|3991.06
21:13:29|3991.06
21:13:30|3991.06
21:13:31|3991.06
21:13:32|3991.1
21:13:33|3990.44
21:13:34|3990.59
21:13:35|3990.59
21:13:36|3990.59
21:13:38|3990.6
21:13:40|3990.6
21:13:41|3990.6
21:13:43|3990.85
21:13:43|3990.75
21:13:44|3990.66
21:13:45|3990.66
21:13:46|3990.68
21:13:48|3990.69
21:13:48|3990.69
21:13:49|3990.68
21:13:50|3990.68
21:13:51|3990.68
21:13:52|3990.69
21:13:53|3990.69
21:13:54|3990.68
21:13:55|3990.68
21:13:56|3990.68
21:13:57|3990.68
21:13:58|3990.69
21:13:59|3990.61
21:14:00|3990.66
21:14:01|3990.39
21:14:02|3990.22
21:14:03|3990.33
21:14:04|3990.34
21:14:05|3990.34
21:14:06|3990.34
21:14:07|3990.34
21:14:08|3990.56
21:14:09|3990.56
21:14:10|3990.77
21:14:11|3991.04
21:14:12|3990.79
21:14:13|3989.99
21:14:14|3989.98
21:14:15|3990.15
21:14:16|3990.27
21:14:17|3990.78
21:14:18|3991.
21:14:19|3991.
21:14:21|3990.99
21:14:22|3990.98
21:14:23|3990.98
21:14:24|3990.82
21:14:25|3990.9
21:14:27|3990.91
21:14:28|3990.9
21:14:28|3990.91
21:14:29|3990.9
21:14:32|3990.91
21:14:33|3990.91
21:14:34|3990.97
21:14:35|3990.98
21:14:36|3990.97
21:14:36|3990.98
21:14:38|3990.98
21:14:39|3990.98
21:14:41|3990.98
21:14:42|3990.98
21:14:44|3990.98
21:14:45|3990.98
21:14:46|3990.98
21:14:48|3990.97
21:14:48|3990.98
21:14:49|3990.99
21:14:51|3991.46
21:14:51|3991.46
21:14:52|3991.46
21:14:53|3991.12
21:14:54|3991.12
21:14:55|3991.13
21:14:56|3991.12
21:14:57|3990.98
21:14:58|3990.98
21:14:59|3990.99
21:15:00|3991.1
21:15:01|3991.1
21:15:02|3991.1
21:15:03|3991.1
21:15:05|3991.09
21:15:05|3991.11
21:15:06|3991.1
21:15:08|3991.1
21:15:09|3991.46
21:15:10|3991.28
21:15:11|3991.29
21:15:12|3991.28
21:15:13|3991.29
21:15:14|3991.3
21:15:15|3991.3
21:15:16|3991.29
21:15:17|3991.29
21:15:18|3991.29
21:15:19|3991.29
21:15:20|3991.3
21:15:21|3991.3
21:15:22|3991.36
21:15:23|3991.36
21:15:24|3991.37
21:15:25|3991.36
21:15:26|3991.37
21:15:27|3990.98
21:15:28|3990.99
21:15:29|3990.99
21:15:30|3990.91
21:15:31|3990.9
21:15:32|3990.82
21:15:33|3990.77
21:15:34|3990.78
21:15:35|3990.77
21:15:36|3990.78
21:15:37|3990.77
21:15:38|3990.77
21:15:39|3990.77
21:15:41|3990.78
21:15:42|3990.77
21:15:44|3990.33
21:15:45|3990.
21:15:46|3990.
21:15:47|3989.26
21:15:48|3989.14
21:15:49|3989.13
21:15:50|3989.13
21:15:51|3989.13
21:15:52|3989.13
21:15:53|3989.13
21:15:55|3989.13
21:15:56|3989.13
21:15:56|3989.13
21:15:57|3989.13
21:15:59|3989.14
21:16:00|3989.13
21:16:01|3989.89
21:16:01|3989.98
21:16:02|3989.98
21:16:03|3989.77
21:16:05|3989.78
21:16:06|3989.35
21:16:07|3989.37
21:16:08|3989.38
21:16:09|3989.37
21:16:10|3989.38
21:16:11|3989.38
21:16:12|3989.38
21:16:13|3989.38
21:16:14|3989.37
21:16:15|3989.38
21:16:16|3989.38
21:16:17|3989.37
21:16:18|3989.37
21:16:19|3989.37
21:16:20|3989.37
21:16:21|3989.37
21:16:22|3989.38
21:16:23|3989.38
21:16:24|3989.58
21:16:25|3989.55
21:16:26|3989.59
21:16:27|3989.59
21:16:28|3989.59
21:16:29|3989.58
21:16:30|3989.6
21:16:31|3989.6
21:16:32|3989.6
21:16:33|3989.61
21:16:34|3989.61
21:16:35|3989.6
21:16:36|3989.61
21:16:37|3989.6
21:16:38|3989.61
21:16:39|3989.66
21:16:40|3989.66
21:16:41|3989.67
21:16:43|3989.76
21:16:44|3989.81
21:16:46|3989.82
21:16:48|3989.98
21:16:49|3990.05
21:16:50|3990.05
21:16:51|3990.05
21:16:51|3990.05
21:16:53|3990.05
21:16:54|3990.2
21:16:55|3990.16
21:16:57|3990.17
21:16:57|3990.17
21:16:58|3990.17
21:17:00|3990.38
21:17:01|3991.28
21:17:01|3991.04
21:17:02|3991.27
21:17:03|3991.25
21:17:04|3990.83
21:17:05|3991.07
21:17:06|3990.42
21:17:07|3990.37
21:17:08|3990.36
21:17:09|3990.37
21:17:10|3990.36
21:17:11|3990.36
21:17:12|3990.74
21:17:13|3990.75
21:17:14|3990.39
21:17:15|3990.38
21:17:16|3990.38
21:17:17|3990.38
21:17:18|3990.41
21:17:19|3990.41
21:17:20|3990.4
21:17:21|3990.55
21:17:22|3990.54
21:17:23|3990.55
21:17:24|3990.6
21:17:25|3990.63
21:17:26|3990.6
21:17:27|3990.58
21:17:28|3990.62
21:17:29|3990.62
21:17:30|3990.62
21:17:31|3990.62
21:17:32|3990.61
21:17:33|3990.61
21:17:34|3990.62
21:17:35|3990.56
21:17:36|3990.56
21:17:37|3990.39
21:17:38|3990.39
21:17:39|3990.38
21:17:40|3990.38
21:17:42|3990.39
21:17:43|3990.39
21:17:45|3990.39
21:17:46|3990.21
21:17:47|3990.05
21:17:48|3990.
21:17:50|3989.83
21:17:51|3989.83
21:17:52|3989.84
21:17:52|3989.84
21:17:53|3989.82
21:17:54|3989.83
21:17:55|3989.83
21:17:56|3989.82
21:17:57|3989.83
21:17:59|3989.82
21:18:00|3989.82
21:18:00|3989.83
21:18:02|3989.79
21:18:03|3989.8
21:18:03|3989.79
21:18:05|3989.79
21:18:06|3989.79
21:18:08|3989.93
21:18:08|3989.92
21:18:09|3989.92
21:18:10|3989.92
21:18:11|3990.38
21:18:12|3990.5
21:18:13|3990.5
21:18:14|3990.5
21:18:15|3990.51
21:18:16|3990.5
21:18:17|3990.5
21:18:18|3990.51
21:18:19|3989.79
21:18:20|3989.79
21:18:22|3989.96
21:18:23|3989.94
21:18:24|3989.95
21:18:25|3989.99
21:18:26|3989.99
21:18:27|3989.99
21:18:28|3989.98
21:18:29|3989.99
21:18:30|3990.5
21:18:31|3990.51
21:18:32|3990.89
21:18:33|3990.03
21:18:34|3989.98
21:18:35|3989.97
21:18:36|3989.97
21:18:37|3990.07
21:18:38|3990.07
21:18:39|3990.5
21:18:40|3990.14
21:18:41|3990.14
21:18:42|3990.15
21:18:44|3990.15
21:18:45|3990.52
21:18:46|3990.52
21:18:48|3990.52
21:18:50|3990.6
21:18:51|3990.73
21:18:51|3991.1
21:18:53|3991.1
21:18:53|3991.1
21:18:54|3991.1
21:18:56|3990.92
21:18:56|3991.09
21:18:58|3990.95
21:18:58|3990.5
21:19:01|3990.56
21:19:02|3990.76
21:19:02|3990.81
21:19:04|3990.83
21:19:05|3990.83
21:19:07|3991.04
21:19:07|3991.1
21:19:08|3991.1
21:19:10|3991.1
21:19:10|3991.1
21:19:11|3991.1
21:19:12|3991.09
21:19:13|3991.1
21:19:15|3991.1
21:19:16|3991.1
21:19:17|3991.14
21:19:18|3991.17
21:19:19|3991.17
21:19:20|3991.17
21:19:21|3991.23
21:19:22|3991.23
21:19:23|3991.23
21:19:24|3991.24
21:19:25|3992.14
21:19:26|3992.74
21:19:27|3993.1
21:19:28|3993.15
21:19:29|3993.2
21:19:30|3993.64
21:19:31|3993.71
21:19:32|3993.72
21:19:33|3993.72
21:19:34|3994.
21:19:35|3994.36
21:19:36|3994.18
21:19:37|3994.19
21:19:38|3994.18
21:19:39|3994.19
21:19:40|3994.18
21:19:41|3994.18
21:19:42|3994.19
21:19:43|3994.19
21:19:45|3994.77
21:19:46|3994.78
21:19:47|3995.
21:19:48|3994.99
21:19:49|3995.07
21:19:50|3995.06
21:19:52|3995.
21:19:52|3994.99
21:19:54|3995.
21:19:55|3995.
21:19:56|3995.
21:19:57|3995.
21:19:59|3995.
21:19:59|3994.95
21:20:00|3994.95
21:20:02|3994.95
21:20:03|3995.72
21:20:04|3995.86
21:20:05|3996.1
21:20:06|3996.1
21:20:07|3995.92
21:20:08|3995.81
21:20:09|3996.15
21:20:10|3996.31
21:20:11|3996.31
21:20:12|3996.
21:20:13|3996.14
21:20:14|3996.03
21:20:15|3996.03
21:20:16|3996.83
21:20:17|3996.04
21:20:18|3996.21
21:20:19|3996.19
21:20:20|3995.91
21:20:21|3995.85
21:20:22|3995.86
21:20:23|3995.84
21:20:24|3995.82
21:20:25|3995.85
21:20:26|3996.01
21:20:27|3996.
21:20:29|3995.88
21:20:29|3995.66
21:20:30|3995.82
21:20:32|3995.94
21:20:32|3995.9
21:20:34|3995.08
21:20:35|3995.63
21:20:35|3995.69
21:20:37|3995.7
21:20:38|3995.28
21:20:38|3995.29
21:20:40|3995.29
21:20:41|3995.29
21:20:42|3995.28
21:20:43|3995.4
21:20:45|3995.41
21:20:46|3995.37
21:20:48|3995.11
21:20:48|3995.37
21:20:50|3994.48
21:20:51|3994.24
21:20:52|3994.12
21:20:53|3994.01
21:20:54|3994.02
21:20:55|3992.62
21:20:57|3992.47
21:20:57|3992.47
21:20:59|3992.48
21:21:00|3992.47
21:21:00|3991.87
21:21:02|3991.26
21:21:03|3991.26
21:21:04|3991.26
21:21:04|3991.1
21:21:05|3991.15
21:21:07|3991.15
21:21:07|3991.13
21:21:08|3991.14
21:21:09|3991.14
21:21:11|3991.13
21:21:12|3991.13
21:21:12|3991.11
21:21:13|3990.86
21:21:14|3991.06
21:21:15|3991.07
21:21:17|3991.23
21:21:18|3991.15
21:21:19|3991.13
21:21:20|3991.13
21:21:20|3990.76
21:21:21|3990.63
21:21:23|3989.99
21:21:23|3990.01
21:21:24|3990.
21:21:26|3990.01
21:21:27|3990.
21:21:27|3989.99
21:21:29|3989.76
21:21:29|3989.77
21:21:30|3989.77
21:21:31|3989.77
21:21:32|3989.78
21:21:34|3989.77
21:21:35|3989.76
21:21:36|3989.12
21:21:36|3988.84
21:21:38|3988.6
21:21:38|3988.52
21:21:40|3988.08
21:21:40|3988.07
21:21:41|3987.89
21:21:42|3987.3
21:21:43|3987.31
21:21:44|3987.3
21:21:46|3986.35
21:21:47|3986.93
21:21:49|3986.55
21:21:50|3986.56
21:21:51|3986.58
21:21:52|3986.58
21:21:53|3986.58
21:21:54|3986.58
21:21:56|3986.63
21:21:57|3986.63
21:21:57|3986.64
21:21:59|3986.65
21:21:59|3986.66
21:22:01|3986.65
21:22:01|3986.77
21:22:02|3986.84
21:22:03|3986.79
21:22:05|3986.79
21:22:05|3986.82
21:22:07|3986.79
21:22:08|3986.79
21:22:09|3986.79
21:22:09|3986.79
21:22:11|3986.77
21:22:12|3986.77
21:22:12|3986.89
21:22:14|3986.88
21:22:15|3986.89
21:22:16|3987.9
21:22:17|3987.61
21:22:18|3987.64
21:22:19|3987.9
21:22:19|3987.84
21:22:21|3987.85
21:22:22|3987.85
21:22:23|3987.84
21:22:24|3987.85
21:22:25|3987.85
21:22:26|3987.9
21:22:27|3987.89
21:22:28|3987.9
21:22:29|3987.9
21:22:30|3987.89
21:22:31|3987.89
21:22:32|3987.9
21:22:33|3987.9
21:22:34|3987.89
21:22:35|3987.89
21:22:36|3987.89
21:22:37|3987.89
21:22:38|3987.89
21:22:39|3987.89
21:22:40|3987.9
21:22:41|3987.9
21:22:42|3987.92
21:22:43|3987.9
21:22:44|3987.91
21:22:45|3987.91
21:22:46|3987.9
21:22:48|3987.9
21:22:49|3987.91
21:22:50|3987.91
21:22:52|3988.17
21:22:52|3988.23
21:22:53|3988.23
21:22:55|3988.34
21:22:56|3988.34
21:22:56|3988.34
21:22:58|3988.35
21:22:59|3988.34
21:23:00|3988.35
21:23:01|3988.37
21:23:01|3988.36
21:23:02|3988.36
21:23:04|3988.36
21:23:05|3988.36
21:23:06|3988.36
21:23:07|3988.36
21:23:08|3988.36
21:23:09|3988.36
21:23:10|3988.36
21:23:10|3988.36
21:23:12|3988.76
21:23:13|3989.11
21:23:14|3989.21
21:23:15|3989.3
21:23:16|3989.43
21:23:17|3989.42
21:23:18|3989.24
21:23:19|3989.36
21:23:20|3989.24
21:23:21|3988.75
21:23:22|3989.21
21:23:23|3989.26
21:23:23|3989.25
21:23:25|3989.26
21:23:26|3989.25
21:23:26|3989.25
21:23:28|3989.25
21:23:29|3989.25
21:23:30|3989.25
21:23:30|3989.37
21:23:32|3989.37
21:23:33|3989.38
21:23:34|3989.38
21:23:35|3989.38
21:23:36|3989.39
21:23:37|3989.4
21:23:37|3989.39
21:23:39|3989.39
21:23:40|3989.39
21:23:40|3989.39
21:23:42|3989.39
21:23:43|3989.39
21:23:44|3989.4
21:23:44|3989.39
21:23:46|3990.54
21:23:47|3990.23
21:23:47|3990.51
21:23:49|3990.5
21:23:51|3990.49
21:23:52|3990.48
21:23:53|3990.48
21:23:54|3990.48
21:23:55|3990.48
21:23:56|3990.52
21:23:57|3990.78
21:23:58|3990.87
21:23:59|3990.87
21:24:00|3991.38
21:24:01|3991.49
21:24:02|3991.53
21:24:03|3991.54
21:24:04|3991.53
21:24:05|3991.54
21:24:06|3991.54
21:24:07|3991.54
21:24:08|3991.53
21:24:09|3991.54
21:24:10|3991.53
21:24:11|3990.36
21:24:12|3990.
21:24:13|3989.21
21:24:14|3988.36
21:24:15|3988.36
21:24:16|3988.36
21:24:17|3988.37
21:24:18|3988.35
21:24:19|3988.36
21:24:20|3988.36
21:24:21|3988.35
21:24:22|3988.35
21:24:23|3988.35
21:24:24|3988.36
21:24:25|3988.36
21:24:26|3988.35
21:24:27|3988.95
21:24:28|3988.76
21:24:29|3988.6
21:24:30|3987.75
21:24:31|3987.62
21:24:32|3988.08
21:24:33|3986.84
21:24:34|3988.51
21:24:35|3989.19
21:24:36|3988.65
21:24:37|3988.37
21:24:38|3988.37
21:24:39|3988.36
21:24:40|3988.37
21:24:41|3988.35
21:24:42|3988.01
21:24:43|3986.87
21:24:44|3986.78
21:24:45|3986.78
21:24:46|3986.73
21:24:47|3986.66
21:24:48|3986.65
21:24:50|3986.79
21:24:52|3986.78
21:24:53|3986.78
21:24:55|3987.09
21:24:55|3988.25
21:24:56|3988.27
21:24:57|3988.27
21:24:58|3988.27
21:24:59|3988.35
21:25:00|3988.35
21:25:01|3988.36
21:25:02|3988.37
21:25:04|3988.36
21:25:05|3988.36
21:25:06|3989.1
21:25:06|3989.18
21:25:08|3989.18
21:25:09|3989.18
21:25:10|3989.19
21:25:11|3989.18
21:25:12|3989.09
21:25:13|3989.1
21:25:14|3989.09
21:25:15|3989.09
21:25:16|3989.1
21:25:17|3989.02
21:25:17|3989.01
21:25:19|3989.
21:25:19|3988.98
21:25:21|3987.52
21:25:22|3987.89
21:25:22|3987.89
21:25:24|3987.89
21:25:25|3987.88
21:25:26|3987.57
21:25:27|3987.79
21:25:28|3987.66
21:25:29|3987.77
21:25:30|3987.77
21:25:31|3987.77
21:25:32|3987.77
21:25:33|3987.68
21:25:33|3987.43
21:25:35|3986.92
21:25:36|3987.28
21:25:36|3987.39
21:25:37|3987.35
21:25:39|3987.32
21:25:39|3987.32
21:25:41|3987.32
21:25:42|3986.85
21:25:43|3986.9
21:25:43|3986.91
21:25:45|3987.04
21:25:46|3986.66
21:25:47|3986.89
21:25:48|3986.66
21:25:49|3986.67
21:25:51|3986.67
21:25:52|3986.66
21:25:53|3986.66
21:25:54|3986.65
21:25:56|3986.65
21:25:56|3986.66
21:25:57|3986.66
21:25:58|3986.65
21:25:59|3986.65
21:26:00|3986.65
21:26:02|3986.65
21:26:02|3986.65
21:26:04|3986.65
21:26:05|3986.65
21:26:05|3986.64
21:26:07|3986.64
21:26:08|3986.64
21:26:09|3986.64
21:26:10|3986.64
21:26:11|3986.64
21:26:12|3986.64
21:26:14|3986.65
21:26:15|3986.64
21:26:15|3986.89
21:26:17|3986.9
21:26:18|3987.
21:26:18|3987.
21:26:19|3987.12
21:26:20|3987.12
21:26:22|3987.11
21:26:22|3987.12
21:26:23|3987.11
21:26:25|3987.12
21:26:25|3987.13
21:26:27|3987.12
21:26:27|3987.13
21:26:28|3987.13
21:26:29|3987.12
21:26:31|3987.12
21:26:31|3987.13
21:26:32|3986.65
21:26:33|3986.65
21:26:34|3986.64
21:26:36|3986.64
21:26:36|3986.65
21:26:37|3986.65
21:26:38|3986.65
21:26:40|3986.65
21:26:41|3986.6
21:26:41|3986.38
21:26:42|3986.29
21:26:43|3986.29
21:26:44|3986.29
21:26:45|3986.29
21:26:46|3986.26
21:26:48|3986.26
21:26:48|3986.6
21:26:50|3987.23
21:26:51|3987.31
21:26:52|3987.5
21:26:53|3987.48
21:26:55|3987.49
21:26:56|3987.56
21:26:57|3987.31
21:26:57|3987.32
21:26:59|3987.33
21:27:00|3987.33
21:27:02|3987.34
21:27:03|3987.33
21:27:04|3987.34
21:27:05|3987.38
21:27:06|3987.37
21:27:07|3987.38
21:27:08|3987.96
21:27:08|3987.96
21:27:09|3987.53
21:27:11|3987.52
21:27:12|3987.52
21:27:12|3987.53
21:27:13|3987.53
21:27:14|3987.52
21:27:15|3987.53
21:27:17|3987.87
21:27:17|3987.88
21:27:18|3987.88
21:27:20|3987.88
21:27:20|3987.87
21:27:21|3987.88
21:27:23|3987.87
21:27:23|3987.87
21:27:24|3987.88
21:27:25|3987.88
21:27:26|3987.87
21:27:27|3987.88
21:27:29|3987.99
21:27:29|3987.99
21:27:31|3987.99
21:27:31|3987.89
21:27:34|3987.89
21:27:34|3987.89
21:27:35|3987.89
21:27:36|3987.89
21:27:37|3988.
21:27:38|3986.64
21:27:39|3986.67
21:27:40|3986.7
21:27:41|3986.69
21:27:42|3986.69
21:27:43|3986.32
21:27:44|3986.41
21:27:45|3986.41
21:27:46|3986.6
21:27:47|3986.6
21:27:48|3987.02
21:27:49|3986.85
21:27:50|3986.66
21:27:52|3986.49
21:27:53|3986.5
21:27:55|3986.3
21:27:57|3986.23
21:27:57|3986.19
21:27:58|3986.16
21:27:59|3986.16
21:28:00|3986.16
21:28:02|3986.15
21:28:03|3986.1
21:28:04|3986.1
21:28:05|3986.11
21:28:06|3986.11
21:28:07|3986.1
21:28:08|3986.1
21:28:09|3986.11
21:28:10|3986.1
21:28:11|3985.6
21:28:12|3985.67
21:28:13|3985.68
21:28:15|3986.1
21:28:15|3986.1
21:28:16|3986.11
21:28:17|3986.1
21:28:19|3986.11
21:28:20|3986.31
21:28:21|3986.41
21:28:22|3986.44
21:28:23|3986.43
21:28:24|3986.43
21:28:25|3986.43
21:28:26|3986.58
21:28:27|3986.1
21:28:28|3986.1
21:28:29|3986.1
21:28:30|3986.11
21:28:31|3986.3
21:28:32|3986.16
21:28:33|3986.31
21:28:34|3986.71
21:28:35|3986.71
21:28:36|3986.16
21:28:37|3986.45
21:28:38|3986.44
21:28:39|3986.49
21:28:40|3986.7
21:28:41|3987.3
21:28:42|3987.28
21:28:43|3987.26
21:28:44|3987.33
21:28:45|3987.34
21:28:46|3987.41
21:28:47|3987.4
21:28:48|3987.4
21:28:49|3987.4
21:28:50|3987.4
21:28:51|3987.36
21:28:52|3987.36
21:28:54|3987.36
21:28:55|3987.36
21:28:57|3987.4
21:28:58|3987.4
21:28:59|3987.4
21:29:01|3987.35
21:29:02|3987.36
21:29:04|3987.36
21:29:05|3987.36
21:29:07|3987.35
21:29:08|3987.34
21:29:09|3987.34
21:29:09|3987.34
21:29:11|3987.33
21:29:12|3987.34
21:29:13|3987.33
21:29:15|3987.33
21:29:15|3987.33
21:29:16|3987.33
21:29:17|3987.33
21:29:18|3987.34
21:29:19|3987.32
21:29:20|3987.33
21:29:21|3987.33
21:29:22|3987.32
21:29:23|3987.32
21:29:24|3987.33
21:29:25|3987.33
21:29:26|3987.33
21:29:27|3987.32
21:29:28|3987.28
21:29:29|3986.78
21:29:30|3986.78
21:29:31|3986.77
21:29:32|3986.78
21:29:33|3986.78
21:29:34|3986.78
21:29:36|3986.78
21:29:37|3986.69
21:29:38|3986.69
21:29:39|3986.69
21:29:40|3986.69
21:29:41|3986.69
21:29:42|3986.24
21:29:43|3986.16
21:29:44|3986.16
21:29:45|3986.16
21:29:46|3986.12
21:29:47|3986.11
21:29:48|3986.12
21:29:49|3986.12
21:29:50|3986.12
21:29:51|3986.1
21:29:52|3986.1
21:29:53|3986.11
21:29:55|3986.11
21:29:55|3986.01
21:29:56|3986.01
21:29:58|3986.
21:30:00|3985.54
21:30:01|3985.66
21:30:02|3985.66
21:30:03|3985.65
21:30:04|3984.93
21:30:05|3985.61
21:30:06|3985.21
21:30:07|3985.05
21:30:08|3984.83
21:30:08|3984.8
21:30:10|3985.
21:30:11|3985.05
21:30:12|3985.06
21:30:13|3985.14
21:30:14|3985.4
21:30:14|3985.09
21:30:17|3985.09
21:30:18|3985.09
21:30:19|3985.09
21:30:20|3985.09
21:30:21|3985.35
21:30:22|3985.38
21:30:23|3985.38
21:30:24|3985.14
21:30:25|3985.36
21:30:26|3985.27
21:30:27|3985.27
21:30:28|3985.26
21:30:29|3985.28
21:30:30|3985.37
21:30:31|3985.81
21:30:32|3985.28
21:30:33|3985.28
21:30:34|3985.92
21:30:35|3985.68
21:30:36|3985.88
21:30:37|3985.84
21:30:38|3985.5
21:30:39|3985.82
21:30:40|3985.82
21:30:41|3985.81
21:30:42|3985.81
21:30:43|3985.9
21:30:44|3985.95
21:30:45|3986.01
21:30:46|3986.
21:30:47|3986.
21:30:48|3986.01
21:30:49|3986.01
21:30:50|3986.
21:30:51|3986.
21:30:52|3986.
21:30:53|3986.
21:30:54|3986.01
21:30:55|3986.03
21:30:57|3986.44
21:30:58|3986.44
21:30:59|3986.44
21:31:00|3986.44
21:31:02|3986.45
21:31:03|3986.44
21:31:04|3986.45
21:31:05|3986.44
21:31:07|3986.44
21:31:07|3986.44
21:31:08|3986.45
21:31:09|3986.44
21:31:10|3986.45
21:31:11|3986.45
21:31:12|3986.44
21:31:13|3986.44
21:31:14|3986.45
21:31:15|3986.44
21:31:16|3986.58
21:31:17|3986.58
21:31:18|3986.5
21:31:19|3986.5
21:31:20|3986.5
21:31:21|3986.5
21:31:22|3986.48
21:31:23|3986.49
21:31:24|3986.49
21:31:26|3986.49
21:31:26|3986.49
21:31:27|3986.5
21:31:28|3986.59
21:31:29|3986.59
21:31:30|3986.59
21:31:31|3986.59
21:31:32|3986.61
21:31:33|3986.68
21:31:34|3986.77
21:31:35|3986.77
21:31:36|3986.77
21:31:37|3986.81
21:31:38|3987.01
21:31:39|3987.01
21:31:40|3987.17
21:31:41|3987.17
21:31:42|3987.16
21:31:43|3987.17
21:31:44|3987.16
21:31:45|3987.27
21:31:46|3987.29
21:31:47|3987.29
21:31:48|3987.3
21:31:49|3987.31
21:31:50|3987.29
21:31:51|3987.29
21:31:52|3987.27
21:31:53|3987.26
21:31:54|3987.22
21:31:56|3987.22
21:31:57|3987.22
21:31:59|3987.22
21:32:00|3987.28
21:32:01|3987.27
21:32:02|3987.28
21:32:03|3987.17
21:32:04|3987.18
21:32:05|3987.17
21:32:06|3987.17
21:32:08|3987.18
21:32:09|3987.
21:32:10|3987.92
21:32:11|3987.39
21:32:12|3987.4
21:32:13|3987.39
21:32:13|3987.93
21:32:15|3987.58
21:32:15|3987.65
21:32:17|3987.57
21:32:17|3987.66
21:32:18|3987.66
21:32:20|3987.57
21:32:20|3987.44
21:32:22|3987.49
21:32:22|3987.49
21:32:24|3987.46
21:32:24|3987.46
21:32:26|3987.46
21:32:26|3987.46
21:32:27|3987.46
21:32:28|3987.46
21:32:29|3987.46
21:32:31|3987.84
21:32:32|3987.48
21:32:32|3987.56
21:32:33|3987.86
21:32:35|3987.67
21:32:35|3987.46
21:32:37|3987.6
21:32:37|3987.93
21:32:38|3987.93
21:32:39|3987.91
21:32:40|3987.92
21:32:41|3987.91
21:32:43|3988.32
21:32:43|3988.03
21:32:45|3988.03
21:32:46|3987.92
21:32:46|3987.92
21:32:47|3987.92
21:32:48|3987.92
21:32:49|3987.92
21:32:51|3987.93
21:32:51|3987.93
21:32:52|3987.92
21:32:53|3987.93
21:32:54|3987.92
21:32:55|3987.93
21:32:58|3987.93
21:32:59|3988.32
21:33:00|3988.52
21:33:01|3988.5
21:33:01|3988.5
21:33:04|3988.72
21:33:05|3988.83
21:33:06|3988.95
21:33:08|3988.96
21:33:08|3988.96
21:33:09|3988.96
21:33:11|3988.96
21:33:11|3988.96
21:33:12|3988.96
21:33:14|3988.96
21:33:15|3988.95
21:33:15|3988.95
21:33:16|3988.95
21:33:17|3988.96
21:33:18|3988.96
21:33:19|3989.
21:33:20|3989.
21:33:21|3988.99
21:33:22|3989.
21:33:23|3988.99
21:33:24|3989.
21:33:25|3989.25
21:33:26|3989.24
21:33:27|3989.25
21:33:28|3989.24
21:33:29|3989.24
21:33:31|3989.24
21:33:32|3989.24
21:33:32|3989.24
21:33:33|3989.24
21:33:34|3989.24
21:33:35|3989.25
21:33:36|3989.25
21:33:38|3989.25
21:33:39|3989.45
21:33:40|3989.37
21:33:40|3989.5
21:33:42|3989.5
21:33:42|3989.5
21:33:43|3989.5
21:33:44|3989.61
21:33:45|3989.6
21:33:46|3989.6
21:33:47|3989.6
21:33:48|3989.6
21:33:49|3989.6
21:33:50|3989.61
21:33:51|3989.61
21:33:52|3989.6
21:33:53|3989.61
21:33:54|3989.63
21:33:55|3989.63
21:33:57|3989.94
21:33:58|3990.
21:34:00|3990.96
21:34:00|3990.97
21:34:01|3990.97
21:34:03|3991.01
21:34:04|3991.16
21:34:06|3991.16
21:34:07|3991.16
21:34:08|3991.16
21:34:10|3991.15
21:34:10|3991.16
21:34:12|3991.17
21:34:13|3991.28
21:34:14|3991.27
21:34:14|3991.28
21:34:16|3991.92
21:34:17|3991.53
21:34:18|3991.63
21:34:19|3991.66
21:34:20|3991.86
21:34:21|3991.86
21:34:22|3991.87
21:34:23|3992.18
21:34:24|3992.16
21:34:25|3991.88
21:34:26|3991.88
21:34:27|3992.42
21:34:28|3992.85
21:34:29|3992.89
21:34:30|3992.3
21:34:31|3993.32
21:34:32|3993.33
21:34:33|3993.9
21:34:34|3993.62
21:34:35|3993.62
21:34:36|3993.62
21:34:37|3993.62
21:34:38|3993.62
21:34:39|3993.62
21:34:40|3993.62
21:34:41|3994.02
21:34:42|3994.02
21:34:43|3994.53
21:34:44|3994.52
21:34:45|3994.56
21:34:46|3994.72
21:34:47|3994.82
21:34:48|3995.33
21:34:49|3995.66
21:34:50|3995.75
21:34:51|3995.94
21:34:52|3995.89
21:34:53|3995.91
21:34:54|3995.91
21:34:55|3995.95
21:34:56|3996.03
21:34:57|3996.03
21:34:58|3996.38
21:35:00|3996.53
21:35:01|3996.41
21:35:02|3996.47
21:35:03|3996.7
21:35:05|3996.7
21:35:05|3996.7
21:35:07|3996.71
21:35:09|3996.8
21:35:10|3996.8
21:35:10|3996.75
21:35:11|3997.
21:35:13|3997.66
21:35:13|3997.23
21:35:15|3997.57
21:35:16|3997.67
21:35:17|3997.71
21:35:18|3997.85
21:35:18|3997.85
21:35:19|3997.73
21:35:21|3997.85
21:35:22|3997.66
21:35:22|3997.67
21:35:24|3997.88
21:35:25|3997.85
21:35:26|3997.85
21:35:27|3997.85
21:35:28|3997.85
21:35:29|3997.86
21:35:30|3997.86
21:35:31|3998.
21:35:33|3998.
21:35:33|3998.
21:35:34|3998.
21:35:35|3998.08
21:35:36|3998.11
21:35:37|3998.1
21:35:38|3998.09
21:35:39|3998.1
21:35:40|3998.09
21:35:41|3998.1
21:35:42|3998.11
21:35:43|3998.1
21:35:45|3998.11
21:35:45|3998.1
21:35:46|3998.11
21:35:47|3998.12
21:35:48|3998.11
21:35:49|3998.7
21:35:50|3998.56
21:35:51|3998.3
21:35:52|3998.39
21:35:53|3998.12
21:35:54|3998.22
21:35:55|3998.23
21:35:56|3998.23
21:35:57|3998.11
21:35:58|3998.17
21:36:00|3998.17
21:36:01|3998.11
21:36:02|3998.17
21:36:03|3998.17
21:36:05|3998.16
21:36:06|3998.13
21:36:07|3998.95
21:36:09|3998.14
21:36:09|3998.13
21:36:11|3998.09
21:36:12|3997.85
21:36:14|3997.28
21:36:14|3996.05
21:36:16|3996.48
21:36:17|3996.48
21:36:18|3996.21
21:36:19|3996.21
21:36:20|3996.47
21:36:21|3996.14
21:36:22|3996.11
21:36:23|3996.34
21:36:24|3996.35
21:36:25|3996.01
21:36:26|3996.11
21:36:27|3996.34
21:36:28|3996.6
21:36:30|3996.47
21:36:30|3996.47
21:36:31|3996.47
21:36:32|3996.48
21:36:33|3995.92
21:36:34|3995.69
21:36:35|3995.05
21:36:36|3995.09
21:36:37|3995.06
21:36:38|3995.07
21:36:39|3995.06
21:36:40|3995.06
21:36:41|3995.04
21:36:42|3994.46
21:36:43|3994.38
21:36:44|3994.12
21:36:45|3994.08
21:36:46|3994.27
21:36:47|3994.38
21:36:48|3994.34
21:36:49|3994.08
21:36:50|3994.08
21:36:51|3994.08
21:36:52|3994.08
21:36:53|3994.07
21:36:54|3994.07
21:36:55|3993.9
21:36:56|3993.91
21:36:57|3994.07
21:36:58|3994.07
21:36:59|3994.05
21:37:01|3994.06
21:37:03|3994.05
21:37:04|3994.05
21:37:05|3994.63
21:37:06|3994.43
21:37:08|3994.28
21:37:09|3994.29
21:37:10|3994.43
21:37:10|3994.42
21:37:12|3994.44
21:37:13|3994.38
21:37:14|3994.37
21:37:15|3994.44
21:37:15|3994.24
21:37:16|3994.25
21:37:18|3994.25
21:37:18|3994.12
21:37:20|3994.14
21:37:20|3994.1
21:37:22|3994.37
21:37:22|3994.33
21:37:24|3994.35
21:37:25|3994.35
21:37:26|3994.36
21:37:26|3994.35
21:37:28|3994.32
21:37:29|3994.3
21:37:30|3994.3
21:37:30|3994.18
21:37:31|3994.18
21:37:33|3994.19
21:37:34|3994.19
21:37:35|3994.19
21:37:36|3994.18
21:37:36|3994.18
21:37:37|3994.14
21:37:38|3994.14
21:37:40|3994.14
21:37:41|3994.14
21:37:42|3994.1
21:37:43|3994.11
21:37:43|3994.1
21:37:44|3994.09
21:37:46|3994.1
21:37:47|3994.09
21:37:47|3994.07
21:37:48|3994.05
21:37:49|3994.01
21:37:50|3994.01
21:37:51|3993.65
21:37:52|3993.65
21:37:54|3993.65
21:37:55|3993.65
21:37:55|3993.65
21:37:57|3993.64
21:37:58|3993.65
21:37:58|3993.64
21:38:00|3993.51
21:38:01|3993.91
21:38:03|3993.9
21:38:05|3993.9
21:38:06|3994.01
21:38:08|3994.01
21:38:08|3994.27
21:38:10|3994.19
21:38:11|3994.13
21:38:12|3994.
21:38:13|3994.
21:38:14|3994.
21:38:15|3994.
21:38:16|3994.02
21:38:17|3994.02
21:38:18|3994.01
21:38:19|3994.02
21:38:20|3994.19
21:38:21|3994.19
21:38:22|3994.27
21:38:22|3994.15
21:38:24|3994.13
21:38:24|3994.29
21:38:26|3994.37
21:38:27|3994.37
21:38:27|3994.36
21:38:29|3994.41
21:38:30|3994.41
21:38:31|3994.46
21:38:32|3994.98
21:38:33|3995.59
21:38:34|3995.69
21:38:35|3995.71
21:38:36|3995.94
21:38:37|3996.07
21:38:38|3996.07
21:38:40|3995.91
21:38:40|3996.05
21:38:42|3996.05
21:38:42|3996.72
21:38:43|3996.16
21:38:44|3996.17
21:38:45|3996.17
21:38:46|3996.14
21:38:47|3996.14
21:38:48|3996.14
21:38:49|3996.17
21:38:50|3996.16
21:38:51|3996.58
21:38:52|3996.18
21:38:53|3996.17
21:38:54|3996.18
21:38:55|3996.18
21:38:56|3996.17
21:38:57|3996.37
21:38:58|3996.36
21:38:59|3996.19
21:39:00|3996.62
21:39:01|3996.63
21:39:03|3996.62
21:39:04|3996.63
21:39:06|3996.61
21:39:06|3996.58
21:39:07|3996.58
21:39:09|3996.39
21:39:09|3996.39
21:39:10|3996.47
21:39:11|3996.46
21:39:12|3996.46
21:39:13|3996.46
21:39:14|3996.46
21:39:16|3996.56
21:39:16|3996.57
21:39:18|3996.56
21:39:19|3996.42
21:39:20|3996.57
21:39:21|3996.56
21:39:22|3996.56
21:39:23|3996.48
21:39:24|3996.23
21:39:25|3996.37
21:39:26|3996.38
21:39:27|3996.46
21:39:28|3996.44
21:39:29|3996.36
21:39:30|3996.37
21:39:32|3996.55
21:39:33|3996.55
21:39:34|3996.55
21:39:34|3996.55
21:39:36|3996.56
21:39:37|3996.56
21:39:37|3996.55
21:39:39|3996.54
21:39:40|3996.54
21:39:41|3996.53
21:39:42|3996.59
21:39:43|3996.59
21:39:44|3996.49
21:39:45|3996.49
21:39:46|3996.49
21:39:47|3996.49
21:39:48|3996.48
21:39:49|3996.49
21:39:50|3996.48
21:39:51|3996.49
21:39:52|3996.48
21:39:52|3996.48
21:39:54|3996.5
21:39:55|3996.68
21:39:56|3996.72
21:39:57|3996.94
21:39:58|3996.97
21:39:59|3996.75
21:40:00|3996.75
21:40:01|3997.36
21:40:02|3997.81
21:40:03|3997.4
21:40:05|3997.41
21:40:05|3997.5
21:40:07|3997.51
21:40:07|3997.45
21:40:09|3997.46
21:40:10|3997.48
21:40:12|3997.42
21:40:13|3997.47
21:40:13|3997.47
21:40:15|3997.46
21:40:15|3997.56
21:40:17|3997.58
21:40:17|3997.6
21:40:19|3997.51
21:40:20|3997.51
21:40:20|3997.51
21:40:21|3997.5
21:40:22|3997.56
21:40:24|3997.56
21:40:24|3997.54
21:40:27|3997.55
21:40:27|3997.55
21:40:28|3997.54
21:40:29|3997.55
21:40:30|3997.55
21:40:31|3997.54
21:40:32|3997.55
21:40:33|3997.37
21:40:34|3997.53
21:40:35|3997.52
21:40:36|3997.53
21:40:37|3997.23
21:40:38|3997.23
21:40:40|3997.23
21:40:40|3997.25
21:40:41|3997.51
21:40:42|3997.51
21:40:43|3997.52
21:40:44|3997.54
21:40:45|3997.54
21:40:46|3997.53
21:40:47|3997.54
21:40:48|3997.54
21:40:49|3997.53
21:40:50|3997.54
21:40:51|3997.53
21:40:52|3997.53
21:40:53|3997.53
21:40:54|3997.54
21:40:55|3997.54
21:40:56|3997.54
21:40:57|3997.54
21:40:58|3997.55
21:40:59|3997.55
21:41:00|3997.54
21:41:01|3997.55
21:41:02|3997.55
21:41:03|3997.55
21:41:05|3997.54
21:41:06|3999.61
21:41:08|3999.76
21:41:10|3999.75
21:41:10|3999.69
21:41:12|3999.7
21:41:13|3999.7
21:41:15|3999.7
21:41:15|3999.7
21:41:16|3999.7
21:41:18|3999.7
21:41:19|3999.69
21:41:19|3999.69
21:41:20|3999.7
21:41:21|3999.69
21:41:22|3999.61
21:41:23|3999.52
21:41:24|3999.61
21:41:25|3999.7
21:41:26|3999.69
21:41:27|3999.7
21:41:28|3999.69
21:41:29|3999.7
21:41:30|3999.51
21:41:31|3999.52
21:41:32|3999.51
21:41:34|3999.59
21:41:34|3999.7
21:41:35|3999.74
21:41:36|3999.61
21:41:37|3999.6
21:41:38|3999.61
21:41:39|3999.6
21:41:41|3999.61
21:41:41|3999.6
21:41:42|3999.56
21:41:43|3999.6
21:41:44|3999.61
21:41:45|3999.61
21:41:46|3999.53
21:41:47|3999.52
21:41:48|3999.51
21:41:49|3999.51
21:41:50|3999.52
21:41:51|3999.52
21:41:52|3999.52
21:41:53|3999.51
21:41:54|3999.51
21:41:55|3999.52
21:41:56|3999.52
21:41:57|3999.52
21:41:58|3999.52
21:41:59|3999.69
21:42:00|3999.77
21:42:01|3999.78
21:42:02|3999.78
21:42:03|3999.53
21:42:04|3999.52
21:42:05|3999.52
21:42:07|3999.78
21:42:08|3999.78
21:42:09|3999.59
21:42:11|3999.59
21:42:11|3999.59
21:42:12|3999.61
21:42:13|3999.59
21:42:15|3999.6
21:42:16|3999.6
21:42:17|3999.6
21:42:18|3999.59
21:42:19|3999.59
21:42:19|3999.6
21:42:21|3999.58
21:42:22|3999.58
21:42:23|3999.57
21:42:23|3999.58
21:42:25|3999.59
21:42:26|3999.58
21:42:27|3999.55
21:42:28|3999.54
21:42:29|3999.55
21:42:30|3999.55
21:42:30|3999.55
21:42:32|3999.55
21:42:33|3999.55
21:42:33|3999.56
21:42:34|3999.55
21:42:36|3999.55
21:42:37|3999.56
21:42:37|3999.56
21:42:39|3999.56
21:42:40|3999.55
21:42:41|3999.58
21:42:42|3999.78
21:42:43|3999.78
21:42:43|3999.98
21:42:45|3999.99
21:42:46|3999.99
21:42:47|3999.99
21:42:47|4000.
21:42:49|4000.
21:42:50|4000.
21:42:51|4000.
21:42:52|4000.
21:42:53|4000.
21:42:54|4000.
21:42:54|4000.
21:42:56|3999.99
21:42:57|3999.99
21:42:58|4000.
21:42:59|3999.99
21:43:00|3999.99
21:43:01|3999.99
21:43:01|3999.99
21:43:03|3999.99
21:43:04|3999.99
21:43:04|4000.15
21:43:06|4000.16
21:43:08|4000.4
21:43:09|4000.39
21:43:09|4000.39
21:43:11|4000.71
21:43:12|4000.71
21:43:13|4000.72
21:43:14|4000.82
21:43:15|4000.81
21:43:17|4000.81
21:43:18|4000.81
21:43:18|4001.04
21:43:20|4001.15
21:43:21|4001.14
21:43:22|4001.34
21:43:23|4001.33
21:43:24|4001.59
21:43:24|4001.66
21:43:26|4001.74
21:43:27|4001.76
21:43:28|4001.76
21:43:29|4001.78
21:43:30|4001.77
21:43:31|4002.05
21:43:32|4002.03
21:43:33|4003.04
21:43:34|4003.07
21:43:35|4003.26
21:43:36|4003.32
21:43:37|4003.34
21:43:38|4003.48
21:43:39|4003.71
21:43:40|4003.5
21:43:41|4003.49
21:43:42|4003.49
21:43:43|4003.5
21:43:44|4003.49
21:43:45|4003.5
21:43:46|4003.95
21:43:47|4003.98
21:43:48|4004.
21:43:49|4004.
21:43:50|4004.05
21:43:51|4004.15
21:43:52|4004.19
21:43:53|4004.18
21:43:54|4004.18
21:43:55|4004.19
21:43:56|4004.68
21:43:57|4004.69
21:43:58|4004.7
21:43:59|4004.7
21:44:00|4004.88
21:44:01|4004.84
21:44:03|4004.73
21:44:03|4004.81
21:44:04|4004.79
21:44:06|4004.74
21:44:07|4004.75
21:44:08|4004.75
21:44:08|4004.75
21:44:10|4004.19
21:44:11|4004.2
21:44:12|4004.19
21:44:13|4004.2
21:44:15|4004.18
21:44:17|4003.51
21:44:17|4003.51
21:44:18|4003.5
21:44:19|4003.51
21:44:21|4003.51
21:44:22|4003.26
21:44:23|4003.04
21:44:24|4003.04
21:44:25|4003.03
21:44:26|4003.03
21:44:27|4003.01
21:44:28|4003.01
21:44:29|4003.01
21:44:30|4003.01
21:44:31|4003.
21:44:32|4003.01
21:44:33|4003.
21:44:34|4003.01
21:44:35|4003.04
21:44:36|4003.04
21:44:37|4003.03
21:44:38|4003.03
21:44:39|4003.03
21:44:40|4003.03
21:44:41|4003.04
21:44:42|4003.03
21:44:43|4003.08
21:44:44|4003.2
21:44:45|4003.2
21:44:46|4003.2
21:44:47|4003.2
21:44:48|4003.21
21:44:49|4003.21
21:44:50|4003.2
21:44:51|4003.21
21:44:52|4003.2
21:44:53|4003.17
21:44:54|4003.13
21:44:55|4003.13
21:44:56|4003.14
21:44:57|4003.13
21:44:58|4003.14
21:44:59|4003.14
21:45:00|4003.14
21:45:01|4003.04
21:45:02|4003.04
21:45:03|4003.05
21:45:04|4002.44
21:45:05|4002.29
21:45:06|4002.29
21:45:07|4002.29
21:45:08|4002.22
21:45:10|4001.93
21:45:12|4001.82
21:45:12|4001.59
21:45:13|4001.69
21:45:15|4001.69
21:45:16|4001.59
21:45:17|4001.59
21:45:18|4001.23
21:45:19|4001.35
21:45:20|4003.
21:45:21|4003.
21:45:22|4003.
21:45:23|4003.
21:45:24|4003.2
21:45:26|4003.99
21:45:26|4004.44
21:45:28|4004.68
21:45:29|4004.68
21:45:30|4006.15
21:45:32|4004.79
21:45:32|4004.78
21:45:33|4004.79
21:45:34|4004.79
21:45:36|4004.79
21:45:37|4004.78
21:45:38|4004.78
21:45:39|4004.81
21:45:40|4004.82
21:45:41|4004.68
21:45:42|4004.68
21:45:43|4004.67
21:45:44|4004.67
21:45:45|4004.67
21:45:46|4004.68
21:45:47|4004.67
21:45:48|4004.67
21:45:49|4004.86
21:45:50|4004.69
21:45:51|4004.69
21:45:52|4004.69
21:45:53|4004.69
21:45:54|4004.7
21:45:55|4004.68
21:45:57|4004.68
21:45:57|4004.68
21:45:58|4004.68
21:45:59|4004.67
21:46:00|4004.68
21:46:01|4004.67
21:46:02|4004.
21:46:03|4004.42
21:46:05|4004.42
21:46:05|4004.03
21:46:06|4004.12
21:46:07|4004.12
21:46:08|4004.
21:46:10|4003.96
21:46:11|4003.96
21:46:13|4004.25
21:46:14|4004.25
21:46:14|4004.25
21:46:15|4006.37
21:46:16|4006.36
21:46:17|4006.77
21:46:18|4006.99
21:46:19|4007.
21:46:20|4006.99
21:46:21|4006.99
21:46:22|4006.65
21:46:23|4006.85
21:46:24|4006.99
21:46:25|4007.
21:46:26|4007.72
21:46:27|4007.44
21:46:28|4007.54
21:46:29|4007.54
21:46:30|4007.86
21:46:31|4007.83
21:46:32|4008.
21:46:33|4007.91
21:46:35|4008.07
21:46:36|4007.98
21:46:37|4007.98
21:46:37|4007.73
21:46:38|4007.73
21:46:39|4007.73
21:46:40|4007.9
21:46:41|4007.9
21:46:42|4007.89
21:46:44|4007.88
21:46:44|4007.88
21:46:45|4007.98
21:46:46|4008.08
21:46:48|4008.08
21:46:48|4008.08
21:46:49|4008.08
21:46:50|4008.07
21:46:51|4008.08
21:46:52|4008.08
21:46:54|4008.08
21:46:54|4008.07
21:46:56|4008.09
21:46:57|4007.66
21:46:58|4007.67
21:46:58|4007.67
21:46:59|4007.71
21:47:01|4007.92
21:47:01|4007.98
21:47:02|4008.08
21:47:03|4007.85
21:47:04|4008.01
21:47:05|4008.19
21:47:07|4008.31
21:47:07|4008.2
21:47:08|4008.09
21:47:10|4008.08
21:47:11|4008.32
21:47:12|4008.53
21:47:13|4008.81
21:47:14|4008.53
21:47:15|4008.75
21:47:16|4009.04
21:47:17|4010.
21:47:18|4010.
21:47:19|4009.97
21:47:20|4009.65
21:47:21|4009.66
21:47:23|4009.66
21:47:23|4009.97
21:47:24|4009.97
21:47:25|4009.97
21:47:26|4009.97
21:47:27|4009.96
21:47:28|4009.06
21:47:29|4009.07
21:47:30|4009.07
21:47:31|4008.57
21:47:32|4008.54
21:47:33|4008.01
21:47:35|4007.9
21:47:36|4007.68
21:47:36|4007.46
21:47:37|4007.45
21:47:38|4007.
21:47:39|4006.6
21:47:40|4006.59
21:47:42|4006.58
21:47:42|4006.15
21:47:43|4005.41
21:47:44|4005.35
21:47:45|4005.33
21:47:46|4005.32
21:47:47|4004.98
21:47:48|4004.41
21:47:49|4004.4
21:47:51|4004.69
21:47:51|4004.36
21:47:53|4003.68
21:47:54|4004.22
21:47:55|4004.21
21:47:56|4003.74
21:47:57|4005.03
21:47:58|4004.78
21:47:59|4004.78
21:48:00|4004.72
21:48:01|4004.72
21:48:02|4004.73
21:48:03|4004.8
21:48:04|4004.37
21:48:05|4004.37
21:48:05|4004.37
21:48:07|4004.37
21:48:08|4004.37
21:48:09|4004.36
21:48:10|4004.6
21:48:11|4004.65
21:48:13|4004.65
21:48:14|4004.65
21:48:15|4004.64
21:48:16|4004.67
21:48:17|4004.66
21:48:18|4004.68
21:48:19|4004.68
21:48:20|4004.68
21:48:21|4004.67
21:48:22|4004.67
21:48:23|4004.65
21:48:24|4004.22
21:48:25|4004.53
21:48:26|4004.39
21:48:27|4005.61
21:48:28|4005.6
21:48:29|4005.6
21:48:30|4005.6
21:48:31|4005.61
21:48:32|4006.08
21:48:33|4006.09
21:48:34|4006.09
21:48:35|4006.09
21:48:36|4006.09
21:48:37|4006.09
21:48:38|4006.09
21:48:39|4006.1
21:48:40|4007.55
21:48:41|4007.85
21:48:42|4007.89
21:48:43|4007.9
21:48:44|4008.26
21:48:45|4009.02
21:48:46|4008.75
21:48:47|4008.82
21:48:48|4008.93
21:48:49|4009.03
21:48:50|4009.54
21:48:51|4008.82
21:48:52|4008.75
21:48:53|4008.74
21:48:54|4008.33
21:48:55|4008.55
21:48:56|4008.46
21:48:57|4008.7
21:48:58|4009.05
21:48:59|4009.02
21:49:00|4009.02
21:49:01|4008.7
21:49:02|4008.57
21:49:03|4008.58
21:49:04|4008.47
21:49:05|4008.35
21:49:06|4008.28
21:49:07|4008.28
21:49:08|4008.28
21:49:09|4008.27
21:49:10|4008.17
21:49:11|4008.16
21:49:12|4008.11
21:49:14|4008.11
21:49:15|4008.1
21:49:16|4008.11
21:49:17|4008.31
21:49:18|4008.7
21:49:19|4008.69
21:49:20|4009.
21:49:21|4009.4
21:49:22|4009.01
21:49:24|4009.
21:49:25|4008.99
21:49:26|4008.99
21:49:27|4009.
21:49:28|4009.46
21:49:29|4009.46
21:49:31|4009.68
21:49:32|4009.05
21:49:33|4009.06
21:49:34|4009.34
21:49:35|4008.91
21:49:36|4008.88
21:49:37|4009.06
21:49:38|4008.89
21:49:39|4008.9
21:49:40|4009.45
21:49:41|4009.37
21:49:42|4009.26
21:49:43|4008.89
21:49:44|4008.89
21:49:45|4008.28
21:49:46|4008.15
21:49:46|4008.15
21:49:48|4007.9
21:49:49|4006.74
21:49:50|4004.69
21:49:51|4004.37
21:49:52|4004.36
21:49:53|4003.76
21:49:55|4003.75
21:49:55|4002.74
21:49:56|4002.43
21:49:57|4001.99
21:49:58|4001.48
21:49:59|4000.82
21:50:00|4000.56
21:50:01|4000.53
21:50:02|4000.41
21:50:03|4000.
21:50:04|3999.48
21:50:05|3999.49
21:50:06|3998.49
21:50:07|3997.41
21:50:08|3996.49
21:50:09|3996.16
21:50:10|3995.51
21:50:11|3994.95
21:50:12|3994.91
21:50:14|3994.97
21:50:16|3994.89
21:50:17|3995.88
21:50:19|3995.88
21:50:20|3995.88
21:50:21|3995.88
21:50:21|3995.88
21:50:23|3995.87
21:50:24|3995.73
21:50:24|3995.02
21:50:25|3995.02
21:50:27|3993.7
21:50:28|3993.79
21:50:29|3993.85
21:50:30|3993.85
21:50:31|3993.84
21:50:32|3993.85
21:50:33|3993.81
21:50:35|3993.73
21:50:36|3993.81
21:50:37|3994.76
21:50:38|3995.01
21:50:39|3995.98
21:50:40|3995.98
21:50:41|3995.98
21:50:41|3995.99
21:50:43|3995.99
21:50:44|3995.67
21:50:45|3995.99
21:50:46|3996.
21:50:46|3996.03
21:50:48|3995.66
21:50:49|3995.65
21:50:49|3995.66
21:50:51|3995.66
21:50:52|3995.66
21:50:53|3996.23
21:50:54|3996.3
21:50:55|3996.41
21:50:56|3996.41
21:50:57|3996.41
21:50:58|3996.41
21:50:59|3996.4
21:51:00|3996.41
21:51:01|3996.8
21:51:02|3997.23
21:51:04|3997.64
21:51:04|3997.42
21:51:05|3997.42
21:51:06|3997.42
21:51:07|3997.42
21:51:08|3997.56
21:51:09|3997.91
21:51:11|3998.86
21:51:11|3998.93
21:51:12|3999.04
21:51:13|3999.04
21:51:15|4000.
21:51:16|3999.88
21:51:18|4000.
21:51:19|4000.
21:51:20|3999.99
21:51:21|3999.99
21:51:23|4000.
21:51:23|4000.68
21:51:25|4000.16
21:51:26|4000.26
21:51:28|4000.54
21:51:28|4000.54
21:51:30|4000.55
21:51:31|4000.55
21:51:32|4000.8
21:51:32|4000.79
21:51:33|4000.79
21:51:35|4000.8
21:51:36|4001.55
21:51:37|4001.89
21:51:38|4001.9
21:51:39|4002.
21:51:40|4002.04
21:51:41|4002.35
21:51:42|4002.35
21:51:43|4002.35
21:51:44|4002.5
21:51:45|4002.51
21:51:46|4002.51
21:51:47|4002.5
21:51:48|4002.51
21:51:49|4002.5
21:51:50|4002.51
21:51:51|4001.48
21:51:52|4001.22
21:51:53|4001.2
21:51:54|4001.21
21:51:55|4001.21
21:51:56|4001.2
21:51:57|4001.21
21:51:58|4001.21
21:51:59|4001.2
21:52:00|4001.19
21:52:01|4001.
21:52:02|4001.04
21:52:03|4001.04
21:52:04|4001.03
21:52:05|4000.2
21:52:06|3999.86
21:52:07|3999.87
21:52:08|3999.71
21:52:09|3999.71
21:52:10|3999.71
21:52:11|3999.5
21:52:12|3999.51
21:52:13|3999.5
21:52:14|3999.51
21:52:15|3999.51
21:52:17|3999.49
21:52:19|3999.5
21:52:20|3999.5
21:52:21|3998.73
21:52:22|3998.71
21:52:23|3998.68
21:52:24|3998.46
21:52:25|3998.45
21:52:26|3998.45
21:52:27|3998.31
21:52:28|3998.3
21:52:30|3998.02
21:52:31|3998.03
21:52:32|3998.03
21:52:33|3998.03
21:52:33|3998.03
21:52:35|3998.03
21:52:35|3998.03
21:52:36|3998.02
21:52:38|3998.02
21:52:38|3998.02
21:52:40|3998.03
21:52:40|3998.02
21:52:42|3998.02
21:52:43|3998.03
21:52:44|3998.04
21:52:45|3998.03
21:52:46|3998.04
21:52:47|3998.04
21:52:48|3998.03
21:52:49|3998.04
21:52:50|3998.04
21:52:51|3998.04
21:52:52|3998.56
21:52:53|3999.11
21:52:54|3999.27
21:52:55|3997.47
21:52:56|3997.04
21:52:57|3997.04
21:52:58|3997.04
21:52:59|3998.54
21:53:00|3998.37
21:53:01|3998.81
21:53:02|3999.01
21:53:03|3999.02
21:53:04|3999.47
21:53:05|3999.47
21:53:06|4000.76
21:53:07|4000.76
21:53:08|4000.76
21:53:09|4000.77
21:53:10|4000.76
21:53:11|4000.76
21:53:12|4000.76
21:53:13|4000.98
21:53:14|4001.35
21:53:15|4001.36
21:53:16|4001.08
21:53:18|4001.02
21:53:18|4001.33
21:53:20|4001.07
21:53:21|4001.31
21:53:22|4001.55
21:53:23|4001.25
21:53:24|4001.53
21:53:26|4001.52
21:53:27|4001.54
21:53:28|4001.54
21:53:29|4001.54
21:53:30|4002.3
21:53:31|4002.31
21:53:31|4002.49
21:53:32|4002.5
21:53:34|4002.59
21:53:35|4002.5
21:53:36|4002.59
21:53:37|4001.98
21:53:38|4001.98
21:53:39|4002.27
21:53:40|4002.26
21:53:41|4001.99
21:53:42|4001.99
21:53:43|4001.99
21:53:44|4002.12
21:53:45|4002.12
21:53:46|4002.12
21:53:47|4002.12
21:53:48|4002.14
21:53:49|4002.13
21:53:50|4002.14
21:53:51|4002.14
21:53:52|4002.14
21:53:53|4002.14
21:53:54|4002.14
21:53:55|4002.14
21:53:56|4002.37
21:53:57|4003.1
21:53:58|4003.1
21:53:59|4003.11
21:54:00|4003.11
21:54:01|4003.11
21:54:02|4003.11
21:54:03|4003.1
21:54:04|4003.07
21:54:05|4003.06
21:54:06|4002.87
21:54:07|4002.8
21:54:08|4002.74
21:54:09|4002.73
21:54:10|4002.8
21:54:11|4002.8
21:54:12|4002.8
21:54:13|4002.79
21:54:14|4003.37
21:54:15|4003.43
21:54:16|4003.84
21:54:17|4003.84
21:54:18|4003.85
21:54:19|4003.85
21:54:20|4003.85
21:54:21|4004.
21:54:23|4003.99
21:54:23|4004.
21:54:24|4004.
21:54:25|4003.99
21:54:26|4004.35
21:54:28|4004.35
21:54:29|4004.36
21:54:30|4004.35
21:54:31|4004.35
21:54:32|4004.36
21:54:33|4004.61
21:54:34|4004.61
21:54:35|4004.6
21:54:36|4004.69
21:54:37|4004.7
21:54:38|4003.26
21:54:39|4003.19
21:54:40|4002.44
21:54:41|4002.22
21:54:42|4002.21
21:54:43|4002.03
21:54:44|4002.04
21:54:45|4002.03
21:54:46|4002.18
21:54:47|4001.91
21:54:48|4002.12
21:54:49|4002.06
21:54:50|4002.07
21:54:51|4002.07
21:54:52|4002.09
21:54:53|4002.77
21:54:54|4002.62
21:54:55|4002.55
21:54:56|4002.16
21:54:57|4002.16
21:54:58|4002.16
21:54:59|4002.17
21:55:00|4002.16
21:55:01|4002.08
21:55:02|4001.87
21:55:03|4001.88
21:55:04|4001.88
21:55:05|4001.88
21:55:06|4001.87
21:55:07|4002.07
21:55:08|4002.07
21:55:10|4002.05
21:55:10|4002.05
21:55:12|4002.05
21:55:12|4002.09
21:55:14|4002.16
21:55:14|4002.16
21:55:15|4002.21
21:55:16|4002.21
21:55:17|4002.2
21:55:18|4002.2
21:55:20|4002.21
21:55:21|4002.24
21:55:22|4002.27
21:55:24|4002.27
21:55:24|4002.28
21:55:26|4002.25
21:55:26|4002.25
21:55:28|4002.25
21:55:28|4002.16
21:55:29|4002.16
21:55:31|4002.17
21:55:31|4002.16
21:55:32|4002.17
21:55:34|4002.17
21:55:34|4001.25
21:55:36|4000.15
21:55:36|3999.44
21:55:38|3999.27
21:55:38|3999.27
21:55:39|3999.27
21:55:41|3998.91
21:55:42|3999.
21:55:43|3998.54
21:55:44|3998.54
21:55:45|3998.54
21:55:45|3998.55
21:55:47|3998.55
21:55:48|3998.42
21:55:48|3998.36
21:55:50|3998.18
21:55:51|3998.34
21:55:51|3998.33
21:55:53|3998.17
21:55:53|3998.17
21:55:55|3998.85
21:55:56|3998.85
21:55:57|3998.82
21:55:57|3998.66
21:55:59|3998.54
21:56:00|3998.54
21:56:00|3998.43
21:56:02|3998.43
21:56:03|3998.81
21:56:04|3998.81
21:56:05|3998.81
21:56:06|3998.81
21:56:07|3998.81
21:56:07|3998.81
21:56:09|3998.81
21:56:10|3998.81
21:56:10|3998.81
21:56:11|3998.82
21:56:13|3998.82
21:56:14|3998.81
21:56:14|3998.81
21:56:16|3998.81
21:56:16|3998.82
21:56:18|3998.76
21:56:19|3998.81
21:56:20|3998.82
21:56:22|3999.86
21:56:22|4000.05
21:56:25|4000.07
21:56:26|4000.06
21:56:27|4000.19
21:56:28|4000.19
21:56:29|4000.21
21:56:30|4001.11
21:56:31|4001.29
21:56:32|4001.17
21:56:33|4001.17
21:56:34|4001.25
21:56:35|4001.22
21:56:36|4001.19
21:56:38|4000.38
21:56:38|4000.37
21:56:39|4000.
21:56:40|3999.65
21:56:41|3999.66
21:56:42|4000.3
21:56:43|3999.98
21:56:44|3999.96
21:56:45|3999.93
21:56:46|3996.87
21:56:47|3997.74
21:56:48|3998.34
21:56:50|3998.33
21:56:50|3998.83
21:56:51|3999.32
21:56:52|4000.32
21:56:53|4000.32
21:56:54|4000.32
21:56:55|4000.32
21:56:56|4000.32
21:56:57|4000.33
21:56:58|4000.2
21:57:00|3999.98
21:57:01|3999.98
21:57:02|3999.98
21:57:03|3999.98
21:57:04|3999.99
21:57:05|3999.99
21:57:07|3999.98
21:57:07|3999.98
21:57:08|3999.98
21:57:10|3999.99
21:57:12|3999.98
21:57:12|3999.98
21:57:13|3999.98
21:57:14|3999.99
21:57:16|3999.95
21:57:17|3999.95
21:57:17|3999.94
21:57:18|3999.94
21:57:20|3999.95
21:57:21|4000.51
21:57:23|4000.52
21:57:25|4000.52
21:57:26|4000.51
21:57:27|4000.77
21:57:28|4000.77
21:57:30|4000.77
21:57:30|4000.77
21:57:32|4000.76
21:57:33|3999.43
21:57:34|3999.44
21:57:34|3999.17
21:57:35|3999.18
21:57:36|3999.01
21:57:38|3998.91
21:57:39|3998.37
21:57:40|3998.22
21:57:41|3998.23
21:57:42|3998.22
21:57:43|3998.22
21:57:44|3998.22
21:57:45|3998.22
21:57:46|3998.22
21:57:47|3998.22
21:57:47|3998.22
21:57:49|3998.23
21:57:50|3998.22
21:57:51|3998.98
21:57:51|3998.95
21:57:53|3998.64
21:57:54|3998.65
21:57:55|3998.64
21:57:56|3998.64
21:57:57|3997.25
21:57:58|3997.25
21:57:59|3997.2
21:58:00|3996.58
21:58:01|3997.54
21:58:01|3997.21
21:58:03|3997.2
21:58:04|3997.2
21:58:05|3997.2
21:58:06|3997.21
21:58:07|3997.2
21:58:08|3997.2
21:58:09|3997.21
21:58:10|3997.2
21:58:11|3997.2
21:58:11|3997.2
21:58:13|3997.2
21:58:13|3997.2
21:58:15|3997.2
21:58:16|3997.2
21:58:17|3997.78
21:58:18|3997.58
21:58:18|3997.58
21:58:20|3997.22
21:58:21|3997.22
21:58:23|3997.18
21:58:24|3997.19
21:58:25|3997.19
21:58:26|3997.19
21:58:28|3997.19
21:58:29|3997.19
21:58:30|3996.69
21:58:31|3996.7
21:58:31|3996.7
21:58:33|3996.67
21:58:33|3996.57
21:58:35|3996.57
21:58:35|3996.55
21:58:37|3995.87
21:58:37|3995.76
21:58:39|3995.74
21:58:39|3995.73
21:58:41|3995.74
21:58:42|3995.74
21:58:43|3995.73
21:58:44|3995.74
21:58:45|3995.72
21:58:46|3995.76
21:58:47|3995.76
21:58:48|3995.76
21:58:49|3995.77
21:58:50|3995.76
21:58:51|3995.76
21:58:52|3995.77
21:58:53|3995.77
21:58:54|3995.79
21:58:55|3995.99
21:58:56|3995.99
21:58:57|3995.99
21:58:58|3996.
21:58:59|3996.
21:59:00|3995.99
21:59:02|3996.
21:59:03|3996.
21:59:04|3996.
21:59:05|3995.04
21:59:06|3994.33
21:59:07|3994.32
21:59:08|3993.81
21:59:09|3993.77
21:59:10|3993.76
21:59:11|3993.77
21:59:12|3994.25
21:59:13|3994.24
21:59:14|3994.11
21:59:15|3994.11
21:59:16|3994.11
21:59:18|3994.33
21:59:18|3994.95
21:59:19|3994.3
21:59:20|3994.51
21:59:21|3994.51
21:59:22|3994.51
21:59:24|3994.66
21:59:25|3994.5
21:59:26|3994.01
21:59:27|3994.11
21:59:29|3993.32
21:59:30|3993.28
21:59:31|3993.27
21:59:32|3993.24
21:59:33|3993.22
21:59:34|3993.21
21:59:35|3993.15
21:59:37|3993.41
21:59:38|3993.4
21:59:38|3993.31
21:59:40|3993.16
21:59:41|3993.16
21:59:42|3993.15
21:59:43|3993.15
21:59:44|3993.15
21:59:45|3993.16
21:59:46|3993.15
21:59:47|3993.15
21:59:48|3993.15
21:59:49|3993.16
21:59:50|3993.2
21:59:51|3993.2
21:59:52|3992.76
21:59:53|3993.06
21:59:54|3993.06
21:59:55|3992.8
21:59:56|3992.8
21:59:57|3993.04
21:59:58|3993.04
21:59:59|3993.04
22:00:00|3993.04
22:00:01|3993.15
22:00:02|3993.2
22:00:03|3993.2
22:00:05|3993.21
22:00:06|3993.17
22:00:07|3993.94
22:00:08|3993.52
22:00:09|3993.52
22:00:10|3993.04
22:00:11|3993.03
22:00:12|3993.04
22:00:13|3993.04
22:00:14|3993.04
22:00:15|3994.78
22:00:16|3996.92
22:00:17|3997.07
22:00:19|3997.05
22:00:19|3997.18
22:00:20|3997.08
22:00:21|3997.93
22:00:22|3998.32
22:00:24|3998.33
22:00:26|3998.33
22:00:27|3998.33
22:00:28|3998.33
22:00:28|3998.32
22:00:30|3998.33
22:00:31|3998.33
22:00:33|3998.33
22:00:33|3998.32
22:00:35|3997.48
22:00:36|3997.9
22:00:38|3995.88
22:00:39|3995.88
22:00:40|3995.88
22:00:40|3995.55
22:00:42|3995.56
22:00:43|3995.56
22:00:45|3995.52
22:00:45|3995.18
22:00:46|3995.12
22:00:47|3995.22
22:00:48|3995.07
22:00:49|3995.01
22:00:51|3995.01
22:00:52|3994.73
22:00:52|3994.73
22:00:53|3994.9
22:00:54|3995.07
22:00:55|3995.06
22:00:56|3995.02
22:00:57|3995.02
22:00:58|3995.
22:00:59|3995.
22:01:00|3995.71
22:01:01|3996.61
22:01:03|3996.6
22:01:04|3996.59
22:01:04|3994.86
22:01:06|3995.1
22:01:07|3995.07
22:01:08|3995.07
22:01:09|3995.06
22:01:10|3995.1
22:01:11|3995.1
22:01:12|3995.1
22:01:13|3995.1
22:01:14|3995.1
22:01:15|3995.1
22:01:16|3995.1
22:01:17|3995.1
22:01:18|3995.11
22:01:19|3995.11
22:01:20|3995.1
22:01:21|3995.11
22:01:22|3995.41
22:01:23|3995.54
22:01:24|3995.55
22:01:26|3996.15
22:01:27|3996.15
22:01:28|3995.07
22:01:29|3995.63
22:01:30|3995.72
22:01:31|3995.72
22:01:33|3995.72
22:01:34|3995.71
22:01:35|3995.72
22:01:36|3995.71
22:01:37|3995.72
22:01:38|3995.71
22:01:39|3995.71
22:01:40|3995.72
22:01:41|3995.71
22:01:42|3995.89
22:01:43|3995.52
22:01:44|3995.4
22:01:45|3995.39
22:01:46|3995.4
22:01:47|3995.39
22:01:48|3995.4
22:01:49|3995.4
22:01:50|3995.71
22:01:51|3995.7
22:01:52|3995.7
22:01:53|3995.7
22:01:53|3995.7
22:01:55|3995.28
22:01:55|3995.28
22:01:58|3995.03
22:01:58|3995.01
22:01:59|3995.
22:02:01|3994.82
22:02:02|3994.31
22:02:03|3994.68
22:02:04|3994.69
22:02:05|3994.54
22:02:06|3994.54
22:02:07|3994.54
22:02:08|3993.88
22:02:08|3993.81
22:02:10|3994.01
22:02:12|3994.01
22:02:12|3993.65
22:02:13|3993.23
22:02:14|3993.21
22:02:15|3992.4
22:02:16|3991.34
22:02:17|3991.77
22:02:18|3992.06
22:02:19|3992.06
22:02:20|3992.81
22:02:21|3992.5
22:02:22|3992.24
22:02:23|3992.8
22:02:24|3992.8
22:02:26|3992.16
22:02:27|3992.25
22:02:28|3992.19
22:02:30|3992.
22:02:31|3991.89
22:02:32|3991.89
22:02:33|3991.87
22:02:35|3991.79
22:02:36|3991.77
22:02:37|3991.78
22:02:38|3991.78
22:02:39|3991.69
22:02:40|3991.63
22:02:41|3991.42
22:02:42|3991.43
22:02:43|3991.36
22:02:45|3991.31
22:02:45|3991.32
22:02:46|3991.32
22:02:47|3991.32
22:02:49|3990.42
22:02:49|3990.12
22:02:51|3988.46
22:02:52|3988.32
22:02:53|3988.67
22:02:54|3988.47
22:02:55|3987.93
22:02:56|3987.32
22:02:57|3987.33
22:02:58|3987.3
22:02:59|3987.88
22:03:00|3987.67
22:03:01|3987.46
22:03:02|3987.47
22:03:03|3987.46
22:03:04|3987.46
22:03:05|3987.47
22:03:06|3987.39
22:03:07|3987.41
22:03:08|3988.66
22:03:09|3988.45
22:03:10|3988.32
22:03:11|3988.31
22:03:12|3988.37
22:03:13|3988.4
22:03:14|3988.4
22:03:16|3988.4
22:03:17|3988.4
22:03:17|3988.39
22:03:18|3988.74
22:03:19|3988.94
22:03:20|3986.85
22:03:21|3986.7
22:03:22|3986.55
22:03:24|3986.53
22:03:24|3986.35
22:03:25|3986.35
22:03:28|3986.35
22:03:28|3986.34
22:03:30|3986.35
22:03:32|3986.25
22:03:33|3986.26
22:03:34|3986.26
22:03:35|3986.26
22:03:36|3986.25
22:03:37|3986.25
22:03:39|3986.17
22:03:40|3987.66
22:03:41|3987.65
22:03:43|3987.66
22:03:43|3989.52
22:03:44|3989.61
22:03:45|3989.59
22:03:46|3988.06
22:03:47|3988.06
22:03:48|3988.35
22:03:50|3988.35
22:03:51|3988.3
22:03:53|3988.32
22:03:53|3988.32
22:03:54|3988.32
22:03:55|3987.92
22:03:56|3987.48
22:03:58|3987.48
22:03:59|3985.91
22:03:59|3985.91
22:04:00|3986.12
22:04:01|3985.88
22:04:03|3985.9
22:04:04|3985.57
22:04:05|3985.49
22:04:05|3985.71
22:04:06|3985.67
22:04:08|3987.01
22:04:09|3987.01
22:04:09|3986.82
22:04:11|3987.13
22:04:11|3987.13
22:04:12|3987.14
22:04:13|3987.16
22:04:14|3987.15
22:04:16|3987.15
22:04:16|3987.15
22:04:17|3987.02
22:04:18|3987.15
22:04:19|3987.13
22:04:20|3987.14
22:04:21|3987.12
22:04:23|3987.1
22:04:23|3987.11
22:04:24|3987.11
22:04:25|3987.12
22:04:26|3987.12
22:04:29|3987.13
22:04:30|3985.44
22:04:31|3985.55
22:04:32|3985.47
22:04:33|3985.46
22:04:34|3985.99
22:04:35|3987.14
22:04:36|3987.74
22:04:37|3987.87
22:04:39|3987.86
22:04:41|3987.86
22:04:41|3987.88
22:04:42|3987.88
22:04:44|3987.88
22:04:45|3988.26
22:04:45|3987.99
22:04:46|3987.99
22:04:47|3988.15
22:04:49|3988.2
22:04:50|3988.46
22:04:52|3988.37
22:04:53|3988.38
22:04:54|3988.17
22:04:55|3989.6
22:04:56|3988.47
22:04:56|3988.48
22:04:58|3988.48
22:04:58|3988.48
22:05:00|3988.59
22:05:01|3988.85
22:05:02|3988.86
22:05:03|3988.85
22:05:04|3988.86
22:05:05|3988.84
22:05:07|3988.64
22:05:07|3990.5
22:05:08|3990.78
22:05:09|3991.2
22:05:10|3991.64
22:05:11|3992.08
22:05:13|3992.08
22:05:13|3992.08
22:05:15|3993.9
22:05:16|3993.87
22:05:17|3994.08
22:05:18|3994.18
22:05:19|3993.62
22:05:20|3993.39
22:05:21|3992.16
22:05:22|3992.16
22:05:23|3991.41
22:05:24|3991.66
22:05:25|3991.02
22:05:26|3990.06
22:05:27|3989.27
22:05:28|3988.13
22:05:30|3988.88
22:05:31|3989.27
22:05:32|3989.83
22:05:32|3990.04
22:05:35|3991.19
22:05:35|3990.03
22:05:36|3990.14
22:05:38|3990.14
22:05:38|3987.91
22:05:40|3987.7
22:05:41|3988.86
22:05:41|3988.92
22:05:42|3988.87
22:05:44|3988.87
22:05:46|3988.01
22:05:48|3988.66
22:05:48|3988.65
22:05:49|3988.4
22:05:50|3988.32
22:05:52|3988.31
22:05:52|3988.39
22:05:54|3988.42
22:05:55|3988.42
22:05:56|3988.42
22:05:58|3988.42
22:05:58|3988.42
22:05:59|3988.43
22:06:00|3988.44
22:06:01|3988.44
22:06:02|3988.44
22:06:03|3988.44
22:06:04|3988.44
22:06:05|3988.44
22:06:06|3988.44
22:06:07|3988.46
22:06:08|3988.47
22:06:09|3989.01
22:06:10|3989.41
22:06:11|3990.12
22:06:12|3990.73
22:06:13|3989.77
22:06:14|3989.56
22:06:15|3989.06
22:06:16|3988.44
22:06:17|3988.33
22:06:18|3988.45
22:06:19|3988.34
22:06:20|3988.34
22:06:21|3988.49
22:06:22|3988.49
22:06:24|3988.48
22:06:24|3988.48
22:06:26|3988.49
22:06:26|3988.49
22:06:27|3988.48
22:06:28|3988.49
22:06:31|3988.5
22:06:31|3988.67
22:06:33|3989.25
22:06:34|3988.6
22:06:35|3988.98
22:06:37|3988.97
22:06:37|3989.11
22:06:38|3989.05
22:06:39|3989.05
22:06:40|3988.79
22:06:41|3988.56
22:06:42|3988.75
22:06:43|3988.72
22:06:45|3988.73
22:06:45|3988.78
22:06:46|3989.25
22:06:48|3988.99
22:06:48|3988.73
22:06:49|3989.07
22:06:50|3989.07
22:06:51|3989.06
22:06:52|3989.07
22:06:53|3989.07
22:06:54|3989.07
22:06:55|3988.83
22:06:56|3988.83
22:06:57|3988.83
22:06:58|3988.83
22:06:59|3988.83
22:07:00|3989.03
22:07:02|3989.05
22:07:02|3989.46
22:07:03|3989.46
22:07:04|3989.45
22:07:06|3989.36
22:07:07|3989.14
22:07:08|3989.25
22:07:09|3989.32
22:07:10|3989.32
22:07:11|3989.31
22:07:12|3989.31
22:07:12|3989.32
22:07:14|3989.33
22:07:14|3989.32
22:07:16|3989.32
22:07:17|3989.32
22:07:18|3989.33
22:07:19|3989.32
22:07:19|3989.33
22:07:21|3989.32
22:07:22|3989.33
22:07:23|3989.32
22:07:24|3989.33
22:07:24|3989.32
22:07:26|3989.05
22:07:26|3989.05
22:07:27|3989.05
22:07:28|3989.4
22:07:30|3989.34
22:07:32|3989.35
22:07:33|3989.34
22:07:34|3989.34
22:07:35|3989.14
22:07:37|3989.13
22:07:38|3989.14
22:07:39|3989.14
22:07:40|3989.13
22:07:41|3989.13
22:07:42|3989.13
22:07:43|3988.51
22:07:44|3988.45
22:07:45|3988.5
22:07:47|3988.5
22:07:47|3988.5
22:07:48|3988.5
22:07:49|3988.5
22:07:51|3988.5
22:07:51|3988.49
22:07:53|3988.49
22:07:54|3988.5
22:07:54|3988.49
22:07:56|3988.5
22:07:56|3988.5
22:07:57|3988.49
22:07:58|3988.49
22:08:00|3988.49
22:08:02|3988.49
22:08:03|3988.5
22:08:04|3988.5
22:08:04|3988.5
22:08:05|3988.5
22:08:06|3988.49
22:08:07|3988.49
22:08:08|3988.5
22:08:10|3988.49
22:08:11|3988.49
22:08:11|3988.5
22:08:13|3988.71
22:08:14|3988.71
22:08:15|3988.71
22:08:16|3987.06
22:08:17|3986.68
22:08:18|3986.68
22:08:19|3986.68
22:08:21|3987.17
22:08:21|3986.92
22:08:22|3986.92
22:08:23|3986.9
22:08:24|3986.55
22:08:25|3986.47
22:08:26|3986.47
22:08:27|3986.47
22:08:28|3986.47
22:08:29|3986.46
22:08:30|3986.46
22:08:32|3986.65
22:08:34|3986.65
22:08:35|3986.65
22:08:36|3986.47
22:08:38|3986.48
22:08:38|3986.17
22:08:40|3985.
22:08:41|3985.
22:08:42|3985.
22:08:43|3985.
22:08:44|3985.01
22:08:45|3985.01
22:08:46|3985.
22:08:47|3985.01
22:08:48|3985.01
22:08:49|3985.
22:08:50|3985.01
22:08:51|3985.
22:08:52|3985.
22:08:53|3985.01
22:08:54|3985.01
22:08:55|3985.01
22:08:56|3985.01
22:08:57|3985.01
22:08:58|3985.
22:08:59|3985.
22:09:00|3985.
22:09:01|3985.
22:09:03|3984.57
22:09:03|3984.57
22:09:04|3984.57
22:09:05|3984.56
22:09:06|3984.57
22:09:07|3984.57
22:09:09|3984.56
22:09:10|3984.65
22:09:11|3986.25
22:09:12|3986.42
22:09:13|3986.13
22:09:14|3986.12
22:09:15|3986.12
22:09:16|3986.12
22:09:17|3987.28
22:09:18|3987.2
22:09:19|3987.2
22:09:20|3987.19
22:09:21|3987.19
22:09:22|3987.15
22:09:23|3986.77
22:09:24|3986.99
22:09:25|3986.9
22:09:26|3986.99
22:09:27|3987.45
22:09:28|3987.45
22:09:29|3987.45
22:09:30|3987.46
22:09:31|3987.22
22:09:32|3987.22
22:09:34|3987.7
22:09:35|3987.46
22:09:37|3987.46
22:09:38|3987.7
22:09:39|3987.7
22:09:40|3987.83
22:09:42|3987.84
22:09:43|3987.84
22:09:44|3987.84
22:09:45|3987.84
22:09:46|3987.84
22:09:47|3987.39
22:09:48|3987.39
22:09:49|3987.4
22:09:50|3987.39
22:09:51|3987.4
22:09:53|3987.39
22:09:53|3987.39
22:09:54|3987.39
22:09:55|3987.39
22:09:57|3987.39
22:09:57|3987.39
22:09:58|3987.39
22:09:59|3987.39
22:10:00|3986.92
22:10:01|3985.65
22:10:03|3985.35
22:10:04|3984.81
22:10:04|3984.81
22:10:06|3985.45
22:10:06|3986.27
22:10:08|3986.27
22:10:09|3986.27
22:10:10|3986.38
22:10:11|3986.38
22:10:12|3986.39
22:10:13|3987.29
22:10:14|3987.48
22:10:15|3986.8
22:10:16|3987.42
22:10:17|3987.42
22:10:18|3986.78
22:10:19|3986.79
22:10:20|3986.97
22:10:21|3986.2
22:10:22|3986.2
22:10:23|3986.2
22:10:24|3986.52
22:10:25|3986.57
22:10:26|3986.57
22:10:27|3986.76
22:10:28|3986.75
22:10:29|3986.52
22:10:30|3986.54
22:10:31|3986.57
22:10:32|3987.18
22:10:33|3987.19
22:10:35|3987.19
22:10:36|3987.2
22:10:38|3987.21
22:10:39|3987.2
22:10:40|3986.79
22:10:42|3986.99
22:10:43|3987.02
22:10:44|3987.02
22:10:45|3987.02
22:10:46|3987.02
22:10:47|3987.19
22:10:48|3987.19
22:10:49|3985.38
22:10:50|3983.83
22:10:51|3982.63
22:10:51|3982.46
22:10:52|3982.45
22:10:54|3982.45
22:10:55|3984.35
22:10:56|3984.35
22:10:57|3983.03
22:10:58|3982.72
22:11:00|3982.72
22:11:00|3983.02
22:11:01|3983.01
22:11:02|3983.01
22:11:03|3983.02
22:11:04|3983.02
22:11:05|3983.01
22:11:06|3983.02
22:11:07|3983.
22:11:08|3982.99
22:11:09|3982.9
22:11:10|3982.9
22:11:11|3982.91
22:11:12|3982.9
22:11:13|3982.88
22:11:14|3982.89
22:11:16|3982.89
22:11:17|3982.89
22:11:18|3982.89
22:11:18|3982.88
22:11:20|3982.88
22:11:20|3982.88
22:11:22|3982.32
22:11:23|3981.
22:11:23|3981.01
22:11:25|3981.01
22:11:26|3981.01
22:11:26|3981.01
22:11:27|3981.
22:11:28|3981.01
22:11:30|3981.
22:11:31|3982.48
22:11:32|3982.48
22:11:33|3982.47
22:11:34|3982.48
22:11:36|3981.63
22:11:36|3981.05
22:11:38|3979.94
22:11:40|3979.51
22:11:40|3979.5
22:11:41|3980.03
22:11:42|3980.04
22:11:44|3980.
22:11:45|3980.48
22:11:46|3980.6
22:11:47|3980.6
22:11:48|3981.11
22:11:49|3981.21
22:11:50|3981.21
22:11:51|3980.47
22:11:52|3979.16
22:11:53|3979.59
22:11:54|3979.96
22:11:55|3980.28
22:11:57|3981.1
22:11:57|3980.48
22:11:59|3980.65
22:12:00|3981.06
22:12:01|3981.19
22:12:02|3980.62
22:12:03|3980.62
22:12:04|3980.62
22:12:05|3979.79
22:12:06|3979.81
22:12:08|3979.95
22:12:09|3980.33
22:12:09|3980.19
22:12:11|3979.02
22:12:11|3978.6
22:12:13|3977.78
22:12:14|3977.73
22:12:14|3977.74
22:12:15|3978.21
22:12:16|3977.96
22:12:18|3977.88
22:12:19|3978.64
22:12:20|3978.64
22:12:21|3978.17
22:12:23|3978.34
22:12:23|3978.33
22:12:24|3978.
22:12:26|3977.75
22:12:26|3977.66
22:12:28|3977.58
22:12:29|3978.55
22:12:29|3977.91
22:12:30|3977.92
22:12:31|3977.81
22:12:32|3977.81
22:12:34|3977.91
22:12:34|3977.54
22:12:36|3977.73
22:12:38|3977.72
22:12:39|3977.72
22:12:40|3977.23
22:12:40|3976.81
22:12:42|3976.81
22:12:42|3976.81
22:12:44|3976.81
22:12:44|3975.95
22:12:46|3975.95
22:12:46|3975.86
22:12:47|3975.86
22:12:49|3975.86
22:12:50|3976.05
22:12:50|3977.15
22:12:51|3976.26
22:12:52|3976.11
22:12:53|3976.26
22:12:54|3975.96
22:12:55|3975.97
22:12:56|3975.96
22:12:57|3975.96
22:12:59|3975.96
22:13:00|3975.96
22:13:01|3975.97
22:13:02|3975.84
22:13:02|3975.84
22:13:04|3976.
22:13:05|3975.84
22:13:06|3975.84
22:13:07|3975.85
22:13:08|3975.85
22:13:09|3975.85
22:13:10|3975.94
22:13:11|3975.95
22:13:12|3975.95
22:13:13|3975.93
22:13:14|3975.94
22:13:15|3976.95
22:13:16|3977.31
22:13:17|3977.2
22:13:18|3977.19
22:13:19|3977.19
22:13:20|3977.29
22:13:21|3977.29
22:13:22|3977.29
22:13:23|3977.3
22:13:24|3977.15
22:13:25|3977.07
22:13:26|3977.07
22:13:27|3977.08
22:13:28|3976.4
22:13:29|3976.4
22:13:30|3976.56
22:13:31|3976.57
22:13:32|3976.57
22:13:33|3976.57
22:13:34|3976.57
22:13:35|3976.56
22:13:36|3976.56
22:13:38|3975.78
22:13:39|3975.62
22:13:41|3975.44
22:13:42|3975.
22:13:43|3975.01
22:13:44|3975.48
22:13:45|3975.05
22:13:46|3975.13
22:13:48|3975.13
22:13:49|3975.21
22:13:49|3976.31
22:13:50|3976.12
22:13:52|3976.12
22:13:52|3976.12
22:13:53|3975.92
22:13:55|3976.09
22:13:55|3976.22
22:13:56|3975.34
22:13:57|3976.34
22:13:58|3976.97
22:13:59|3978.47
22:14:01|3979.16
22:14:01|3979.27
22:14:03|3979.25
22:14:04|3978.49
22:14:05|3977.57
22:14:06|3976.59
22:14:07|3976.98
22:14:08|3976.92
22:14:09|3976.76
22:14:10|3975.64
22:14:11|3975.97
22:14:12|3976.44
22:14:13|3976.94
22:14:14|3976.94
22:14:15|3976.49
22:14:16|3975.64
22:14:17|3975.64
22:14:18|3975.64
22:14:19|3975.1
22:14:20|3975.
22:14:21|3975.23
22:14:22|3975.23
22:14:23|3975.22
22:14:24|3974.99
22:14:25|3975.63
22:14:26|3975.01
22:14:27|3975.01
22:14:28|3975.08
22:14:29|3975.51
22:14:30|3975.48
22:14:31|3975.48
22:14:32|3975.24
22:14:33|3975.36
22:14:34|3975.08
22:14:35|3975.08
22:14:36|3975.08
22:14:37|3975.08
22:14:39|3975.08
22:14:40|3975.08
22:14:42|3975.15
22:14:43|3976.43
22:14:44|3976.44
22:14:45|3976.89
22:14:47|3976.49
22:14:48|3976.02
22:14:49|3975.88
22:14:50|3975.89
22:14:51|3975.98
22:14:53|3976.23
22:14:53|3976.23
22:14:55|3976.22
22:14:56|3976.39
22:14:57|3976.38
22:14:57|3976.24
22:14:59|3975.91
22:15:00|3975.89
22:15:01|3975.86
22:15:02|3975.86
22:15:03|3975.76
22:15:04|3975.78
22:15:05|3975.78
22:15:06|3975.76
22:15:07|3977.37
22:15:08|3977.4
22:15:08|3977.41
22:15:10|3977.41
22:15:11|3975.59
22:15:12|3975.59
22:15:12|3975.67
22:15:13|3975.67
22:15:15|3975.73
22:15:16|3975.74
22:15:17|3977.07
22:15:18|3977.04
22:15:19|3977.05
22:15:20|3977.82
22:15:21|3978.25
22:15:22|3978.25
22:15:23|3978.25
22:15:24|3978.25
22:15:25|3977.59
22:15:25|3977.63
22:15:26|3978.02
22:15:28|3978.64
22:15:28|3978.6
22:15:29|3978.61
22:15:31|3978.65
22:15:32|3978.91
22:15:33|3978.91
22:15:33|3978.92
22:15:34|3978.75
22:15:36|3978.73
22:15:37|3978.75
22:15:37|3979.8
22:15:40|3979.58
22:15:40|3978.36
22:15:41|3978.71
22:15:43|3978.57
22:15:44|3978.56
22:15:46|3978.6
22:15:47|3978.6
22:15:48|3978.6
22:15:50|3978.61
22:15:51|3979.32
22:15:52|3979.66
22:15:53|3979.66
22:15:53|3979.16
22:15:54|3979.16
22:15:56|3979.52
22:15:56|3979.52
22:15:58|3979.25
22:15:59|3979.16
22:15:59|3979.16
22:16:01|3979.
22:16:01|3979.
22:16:03|3978.99
22:16:03|3978.99
22:16:04|3978.99
22:16:05|3979.
22:16:07|3979.45
22:16:08|3979.51
22:16:09|3979.83
22:16:10|3979.83
22:16:11|3979.97
22:16:12|3979.96
22:16:13|3979.96
22:16:14|3980.32
22:16:15|3980.33
22:16:16|3980.33
22:16:17|3980.33
22:16:18|3980.32
22:16:19|3980.32
22:16:20|3980.79
22:16:21|3980.8
22:16:22|3980.79
22:16:23|3981.26
22:16:24|3981.24
22:16:26|3981.45
22:16:26|3981.45
22:16:27|3981.45
22:16:28|3981.7
22:16:29|3981.75
22:16:30|3981.88
22:16:31|3981.88
22:16:32|3981.87
22:16:33|3981.89
22:16:34|3981.88
22:16:35|3981.87
22:16:37|3981.87
22:16:38|3982.39
22:16:38|3981.92
22:16:40|3982.06
22:16:42|3981.5
22:16:43|3981.17
22:16:44|3980.5
22:16:45|3980.52
22:16:46|3980.52
22:16:47|3980.33
22:16:48|3980.42
22:16:49|3980.42
22:16:50|3980.41
22:16:51|3980.44
22:16:52|3982.11
22:16:53|3981.55
22:16:54|3981.55
22:16:56|3981.55
22:16:56|3981.55
22:16:58|3980.24
22:16:59|3980.57
22:17:00|3979.83
22:17:00|3979.82
22:17:02|3979.82
22:17:03|3979.8
22:17:05|3979.66
22:17:06|3979.63
22:17:07|3979.64
22:17:08|3979.64
22:17:09|3979.63
22:17:10|3979.62
22:17:11|3979.62
22:17:12|3979.6
22:17:13|3979.61
22:17:14|3979.61
22:17:15|3979.6
22:17:16|3979.6
22:17:17|3979.6
22:17:18|3979.6
22:17:19|3979.61
22:17:20|3979.17
22:17:21|3979.16
22:17:22|3979.08
22:17:23|3979.06
22:17:24|3979.07
22:17:25|3979.07
22:17:26|3979.06
22:17:27|3979.06
22:17:28|3979.07
22:17:29|3979.07
22:17:30|3978.74
22:17:31|3979.05
22:17:32|3979.05
22:17:34|3979.05
22:17:34|3979.06
22:17:35|3979.06
22:17:37|3979.07
22:17:38|3979.06
22:17:38|3979.05
22:17:39|3979.05
22:17:40|3979.05
22:17:43|3979.06
22:17:44|3979.06
22:17:46|3979.05
22:17:47|3979.06
22:17:48|3979.06
22:17:49|3979.06
22:17:50|3979.06
22:17:51|3979.06
22:17:52|3979.06
22:17:53|3979.05
22:17:54|3979.06
22:17:55|3979.05
22:17:57|3979.06
22:17:58|3979.05
22:17:59|3979.06
22:18:00|3979.06
22:18:02|3979.06
22:18:02|3979.06
22:18:03|3979.06
22:18:04|3979.07
22:18:05|3979.07
22:18:07|3979.07
22:18:08|3979.07
22:18:09|3979.07
22:18:10|3979.54
22:18:11|3979.08
22:18:12|3979.36
22:18:13|3979.36
22:18:13|3979.87
22:18:15|3979.86
22:18:16|3979.86
22:18:18|3979.87
22:18:18|3979.87
22:18:20|3979.87
22:18:20|3979.87
22:18:22|3980.22
22:18:22|3979.92
22:18:23|3979.93
22:18:24|3979.93
22:18:26|3979.92
22:18:26|3979.94
22:18:27|3979.95
22:18:28|3979.95
22:18:29|3979.95
22:18:30|3979.94
22:18:31|3979.87
22:18:32|3979.57
22:18:34|3979.42
22:18:34|3979.54
22:18:36|3979.55
22:18:36|3979.54
22:18:37|3979.55
22:18:38|3979.57
22:18:40|3980.12
22:18:40|3980.12
22:18:43|3979.72
22:18:44|3979.71
22:18:45|3979.71
22:18:46|3979.71
22:18:47|3979.7
22:18:48|3979.71
22:18:50|3979.7
22:18:50|3979.71
22:18:51|3979.7
22:18:52|3979.7
22:18:53|3979.71
22:18:54|3979.7
22:18:55|3979.7
22:18:57|3979.97
22:18:57|3979.81
22:18:59|3979.84
22:19:00|3979.74
22:19:01|3979.74
22:19:02|3979.74
22:19:02|3979.74
22:19:04|3979.73
22:19:04|3979.73
22:19:05|3979.73
22:19:07|3979.74
22:19:07|3979.73
22:19:09|3979.73
22:19:09|3979.73
22:19:10|3979.74
22:19:12|3979.64
22:19:12|3979.94
22:19:13|3979.94
22:19:14|3980.27
22:19:15|3980.9
22:19:16|3980.99
22:19:17|3981.22
22:19:18|3981.22
22:19:19|3981.22
22:19:21|3981.23
22:19:21|3981.23
22:19:23|3981.02
22:19:24|3980.59
22:19:24|3979.97
22:19:25|3979.96
22:19:26|3979.84
22:19:27|3979.85
22:19:28|3979.76
22:19:30|3979.76
22:19:30|3979.57
22:19:32|3978.77
22:19:32|3978.76
22:19:33|3978.63
22:19:35|3978.62
22:19:36|3978.62
22:19:36|3978.62
22:19:37|3978.62
22:19:39|3978.62
22:19:39|3978.61
22:19:41|3978.62
22:19:41|3978.62
22:19:44|3978.1
22:19:45|3977.51
22:19:45|3977.51
22:19:48|3977.52
22:19:48|3977.51
22:19:50|3977.
22:19:50|3977.
22:19:52|3977.
22:19:52|3976.99
22:19:53|3976.99
22:19:55|3977.
22:19:56|3976.42
22:19:57|3976.42
22:19:58|3976.42
22:19:59|3976.42
22:20:00|3976.41
22:20:01|3976.42
22:20:02|3976.42
22:20:03|3976.42
22:20:04|3976.42
22:20:05|3976.42
22:20:06|3976.42
22:20:07|3976.41
22:20:08|3976.42
22:20:09|3976.42
22:20:10|3976.42
22:20:11|3976.42
22:20:12|3976.42
22:20:13|3976.41
22:20:14|3976.42
22:20:15|3976.41
22:20:16|3976.42
22:20:17|3976.42
22:20:18|3976.42
22:20:19|3976.42
22:20:20|3975.14
22:20:21|3974.17
22:20:22|3974.86
22:20:23|3974.48
22:20:24|3974.49
22:20:25|3974.48
22:20:26|3974.49
22:20:27|3974.89
22:20:28|3975.02
22:20:29|3975.
22:20:30|3974.47
22:20:31|3974.46
22:20:32|3974.29
22:20:33|3974.3
22:20:34|3974.58
22:20:35|3974.58
22:20:36|3974.58
22:20:37|3974.23
22:20:38|3974.25
22:20:39|3974.25
22:20:40|3974.24
22:20:41|3974.15
22:20:42|3974.15
22:20:43|3973.81
22:20:44|3973.49
22:20:46|3973.49
22:20:47|3973.48
22:20:48|3973.96
22:20:50|3973.7
22:20:51|3974.57
22:20:52|3974.57
22:20:53|3974.57
22:20:53|3974.58
22:20:55|3974.57
22:20:56|3974.57
22:20:57|3974.58
22:20:58|3974.58
22:20:59|3974.57
22:21:00|3974.57
22:21:01|3974.37
22:21:02|3974.36
22:21:03|3974.56
22:21:04|3974.56
22:21:05|3974.56
22:21:06|3974.15
22:21:07|3974.45
22:21:08|3974.46
22:21:09|3974.45
22:21:10|3974.
22:21:11|3974.
22:21:12|3974.46
22:21:13|3974.45
22:21:13|3974.46
22:21:15|3974.45
22:21:16|3974.46
22:21:17|3974.46
22:21:18|3974.46
22:21:19|3974.32
22:21:20|3974.32
22:21:20|3974.32
22:21:22|3974.33
22:21:23|3974.32
22:21:24|3973.97
22:21:24|3973.48
22:21:25|3972.74
22:21:27|3972.72
22:21:28|3972.34
22:21:29|3972.26
22:21:30|3972.23
22:21:30|3972.23
22:21:31|3972.88
22:21:33|3972.58
22:21:34|3972.57
22:21:35|3972.57
22:21:36|3972.31
22:21:37|3972.31
22:21:38|3972.31
22:21:39|3972.31
22:21:39|3972.58
22:21:41|3972.42
22:21:42|3972.03
22:21:42|3972.02
22:21:44|3972.3
22:21:46|3973.47
22:21:47|3973.21
22:21:47|3973.21
22:21:48|3973.2
22:21:50|3973.21
22:21:51|3973.21
22:21:52|3973.21
22:21:53|3972.8
22:21:54|3973.04
22:21:55|3972.73
22:21:56|3972.1
22:21:57|3972.1
22:21:58|3972.02
22:21:59|3972.02
22:22:00|3972.01
22:22:01|3972.02
22:22:02|3972.02
22:22:03|3971.68
22:22:04|3971.67
22:22:05|3971.63
22:22:06|3971.87
22:22:07|3972.72
22:22:08|3972.07
22:22:09|3972.
22:22:10|3972.
22:22:11|3972.46
22:22:12|3972.17
22:22:13|3972.17
22:22:14|3972.18
22:22:15|3971.56
22:22:16|3971.56
22:22:17|3971.56
22:22:18|3971.55
22:22:19|3971.55
22:22:20|3971.55
22:22:21|3971.24
22:22:22|3971.23
22:22:23|3970.81
22:22:24|3970.81
22:22:25|3970.81
22:22:26|3970.78
22:22:27|3970.77
22:22:28|3970.77
22:22:29|3970.26
22:22:30|3970.25
22:22:31|3970.26
22:22:32|3970.02
22:22:33|3970.01
22:22:34|3970.01
22:22:35|3970.01
22:22:36|3970.01
22:22:37|3970.02
22:22:38|3970.04
22:22:39|3970.28
22:22:40|3970.28
22:22:41|3971.23
22:22:42|3970.97
22:22:43|3970.98
22:22:44|3970.99
22:22:45|3970.88
22:22:47|3970.38
22:22:48|3970.39
22:22:48|3970.28
22:22:50|3970.28
22:22:51|3970.04
22:22:52|3970.05
22:22:54|3970.13
22:22:56|3970.12
22:22:56|3970.16
22:22:58|3970.16
22:22:58|3971.29
22:22:59|3971.6
22:23:00|3971.1
22:23:01|3971.35
22:23:02|3971.35
22:23:03|3970.
22:23:04|3970.07
22:23:05|3970.94
22:23:06|3971.71
22:23:07|3971.92
22:23:08|3971.76
22:23:10|3971.49
22:23:11|3970.75
22:23:12|3970.75
22:23:12|3970.75
22:23:14|3970.75
22:23:16|3970.96
22:23:16|3970.78
22:23:17|3970.79
22:23:18|3970.79
22:23:19|3970.79
22:23:20|3970.79
22:23:21|3970.79
22:23:22|3970.79
22:23:23|3970.79
22:23:24|3970.79
22:23:25|3970.79
22:23:26|3970.78
22:23:27|3970.78
22:23:28|3970.78
22:23:29|3971.
22:23:30|3971.
22:23:31|3971.
22:23:32|3971.
22:23:33|3971.
22:23:34|3971.
22:23:35|3971.01
22:23:36|3971.
22:23:37|3971.34
22:23:39|3971.51
22:23:39|3971.73
22:23:40|3971.74
22:23:41|3971.62
22:23:42|3971.29
22:23:43|3971.29
22:23:44|3971.15
22:23:45|3971.11
22:23:47|3971.11
22:23:49|3971.73
22:23:49|3972.13
22:23:51|3972.53
22:23:53|3971.94
22:23:54|3971.94
22:23:55|3972.11
22:23:56|3972.12
22:23:57|3972.46
22:23:58|3972.45
22:23:59|3973.1
22:24:01|3973.1
22:24:02|3973.11
22:24:03|3973.15
22:24:04|3973.15
22:24:05|3973.14
22:24:07|3973.15
22:24:07|3973.1
22:24:08|3972.49
22:24:09|3972.49
22:24:10|3972.49
22:24:11|3972.5
22:24:12|3972.49
22:24:13|3972.9
22:24:14|3972.84
22:24:16|3972.84
22:24:16|3972.84
22:24:17|3972.84
22:24:19|3972.84
22:24:20|3972.91
22:24:21|3972.9
22:24:22|3972.9
22:24:23|3972.9
22:24:24|3972.91
22:24:25|3972.91
22:24:26|3972.9
22:24:27|3972.91
22:24:28|3972.9
22:24:29|3972.9
22:24:30|3972.91
22:24:31|3972.91
22:24:32|3972.9
22:24:33|3972.9
22:24:34|3972.9
22:24:35|3972.9
22:24:36|3972.9
22:24:37|3972.9
22:24:38|3971.73
22:24:39|3971.24
22:24:40|3971.24
22:24:41|3971.24
22:24:42|3971.23
22:24:43|3971.24
22:24:44|3971.24
22:24:45|3971.23
22:24:46|3971.24
22:24:47|3971.24
22:24:49|3971.25
22:24:50|3971.25
22:24:52|3971.25
22:24:53|3971.25
22:24:55|3971.24
22:24:56|3969.82
22:24:57|3969.74
22:24:58|3970.06
22:24:59|3970.06
22:25:00|3970.24
22:25:01|3970.24
22:25:02|3970.24
22:25:03|3970.25
22:25:04|3970.25
22:25:05|3970.25
22:25:07|3970.25
22:25:08|3970.25
22:25:08|3970.24
22:25:10|3970.24
22:25:11|3970.25
22:25:12|3970.24
22:25:13|3971.23
22:25:15|3971.94
22:25:15|3971.93
22:25:16|3971.93
22:25:17|3971.55
22:25:18|3970.31
22:25:19|3970.72
22:25:20|3970.72
22:25:21|3970.73
22:25:22|3970.72
22:25:23|3970.31
22:25:25|3971.52
22:25:26|3970.79
22:25:27|3970.74
22:25:27|3970.89
22:25:29|3970.32
22:25:30|3970.32
22:25:31|3970.32
22:25:32|3969.34
22:25:32|3969.35
22:25:34|3969.12
22:25:35|3969.12
22:25:36|3969.13
22:25:37|3969.13
22:25:37|3969.13
22:25:39|3970.11
22:25:39|3969.62
22:25:40|3969.62
22:25:41|3969.58
22:25:42|3969.58
22:25:44|3969.64
22:25:45|3969.63
22:25:46|3969.87
22:25:46|3969.87
22:25:48|3969.87
22:25:50|3969.87
22:25:51|3969.87
22:25:52|3970.87
22:25:53|3970.88
22:25:55|3971.53
22:25:55|3971.64
22:25:57|3971.94
22:25:57|3972.51
22:25:58|3973.13
22:25:59|3973.47
22:26:00|3973.46
22:26:01|3974.17
22:26:02|3974.17
22:26:03|3974.17
22:26:04|3974.17
22:26:05|3974.18
22:26:06|3974.5
22:26:07|3974.39
22:26:08|3975.07
22:26:09|3975.23
22:26:10|3974.18
22:26:11|3974.51
22:26:12|3974.52
22:26:13|3975.02
22:26:14|3975.03
22:26:15|3975.03
22:26:16|3975.03
22:26:17|3975.18
22:26:18|3975.23
22:26:19|3975.23
22:26:20|3975.15
22:26:21|3974.88
22:26:22|3974.76
22:26:23|3974.77
22:26:24|3974.9
22:26:25|3975.
22:26:26|3975.08
22:26:27|3975.07
22:26:28|3975.07
22:26:29|3975.04
22:26:30|3975.33
22:26:31|3975.61
22:26:32|3975.58
22:26:33|3975.93
22:26:34|3975.93
22:26:35|3975.92
22:26:36|3975.92
22:26:37|3975.93
22:26:38|3975.94
22:26:39|3975.93
22:26:40|3975.93
22:26:41|3975.57
22:26:42|3978.11
22:26:43|3976.93
22:26:44|3976.8
22:26:45|3976.69
22:26:46|3977.11
22:26:47|3977.11
22:26:48|3977.11
22:26:50|3977.11
22:26:52|3977.7
22:26:53|3977.75
22:26:54|3978.
22:26:56|3977.31
22:26:56|3976.32
22:26:58|3976.16
22:26:59|3976.26
22:27:00|3976.26
22:27:01|3976.69
22:27:01|3976.64
22:27:03|3976.07
22:27:03|3976.37
22:27:05|3976.56
22:27:05|3976.61
22:27:06|3976.57
22:27:07|3976.47
22:27:10|3976.63
22:27:11|3976.62
22:27:11|3976.67
22:27:12|3976.66
22:27:13|3976.67
22:27:15|3976.67
22:27:15|3976.67
22:27:18|3976.66
22:27:18|3976.63
22:27:19|3976.49
22:27:20|3976.42
22:27:22|3976.42
22:27:23|3976.42
22:27:24|3976.42
22:27:25|3976.41
22:27:26|3975.61
22:27:27|3975.62
22:27:27|3975.61
22:27:29|3976.82
22:27:30|3978.63
22:27:31|3979.58
22:27:32|3979.59
22:27:33|3981.16
22:27:34|3981.24
22:27:35|3981.63
22:27:36|3981.02
22:27:36|3981.59
22:27:38|3981.59
22:27:38|3981.58
22:27:40|3981.05
22:27:41|3981.08
22:27:42|3981.34
22:27:43|3981.26
22:27:43|3979.74
22:27:44|3980.18
22:27:46|3980.19
22:27:46|3980.19
22:27:47|3980.2
22:27:49|3981.75
22:27:49|3981.74
22:27:52|3981.74
22:27:54|3981.74
22:27:55|3981.42
22:27:56|3981.42
22:27:57|3981.15
22:27:57|3981.04
22:27:59|3981.05
22:28:00|3981.61
22:28:01|3981.44
22:28:02|3980.08
22:28:03|3980.76
22:28:04|3981.76
22:28:06|3981.84
22:28:06|3981.83
22:28:07|3981.89
22:28:08|3981.06
22:28:09|3981.06
22:28:10|3981.16
22:28:11|3981.05
22:28:12|3980.42
22:28:13|3980.45
22:28:14|3980.47
22:28:16|3980.43
22:28:16|3980.44
22:28:17|3980.43
22:28:18|3980.44
22:28:19|3980.44
22:28:20|3979.77
22:28:21|3979.59
22:28:22|3979.88
22:28:23|3979.84
22:28:24|3979.82
22:28:25|3979.51
22:28:26|3978.36
22:28:27|3979.85
22:28:28|3979.9
22:28:29|3979.67
22:28:30|3980.34
22:28:31|3980.79
22:28:32|3980.71
22:28:33|3980.7
22:28:34|3980.7
22:28:35|3980.7
22:28:36|3980.7
22:28:37|3980.74
22:28:38|3980.74
22:28:39|3980.74
22:28:40|3980.78
22:28:41|3980.72
22:28:42|3980.71
22:28:43|3980.45
22:28:44|3980.45
22:28:45|3980.45
22:28:46|3980.45
22:28:47|3980.45
22:28:48|3981.32
22:28:49|3981.41
22:28:50|3981.31
22:28:52|3981.25
22:28:53|3981.24
22:28:55|3981.08
22:28:56|3980.02
22:28:58|3980.02
22:28:59|3980.02
22:29:01|3980.73
22:29:01|3980.61
22:29:03|3980.56
22:29:03|3980.56
22:29:05|3980.56
22:29:06|3980.56
22:29:07|3980.57
22:29:08|3980.58
22:29:09|3980.95
22:29:09|3981.29
22:29:10|3981.04
22:29:12|3981.08
22:29:13|3981.08
22:29:14|3981.08
22:29:16|3981.1
22:29:17|3981.09
22:29:18|3981.1
22:29:19|3981.09
22:29:20|3981.1
22:29:21|3981.1
22:29:21|3981.09
22:29:23|3981.07
22:29:24|3981.08
22:29:25|3981.08
22:29:26|3981.08
22:29:27|3981.08
22:29:28|3981.08
22:29:29|3981.09
22:29:30|3981.09
22:29:31|3981.1
22:29:32|3981.09
22:29:33|3981.14
22:29:34|3981.04
22:29:35|3981.02
22:29:36|3981.02
22:29:37|3981.29
22:29:38|3981.3
22:29:39|3981.3
22:29:39|3981.3
22:29:41|3982.49
22:29:42|3983.79
22:29:43|3984.18
22:29:43|3984.19
22:29:44|3984.03
22:29:46|3984.03
22:29:47|3984.03
22:29:48|3986.
22:29:49|3984.98
22:29:50|3985.3
22:29:51|3983.56
22:29:52|3983.56
22:29:54|3984.98
22:29:55|3984.98
22:29:56|3984.68
22:29:57|3984.98
22:29:58|3985.67
22:29:59|3985.67
22:30:00|3984.97
22:30:01|3984.98
22:30:02|3984.98
22:30:03|3985.18
22:30:04|3985.18
22:30:05|3985.19
22:30:07|3985.19
22:30:08|3985.65
22:30:09|3985.67
22:30:09|3985.68
22:30:11|3985.69
22:30:12|3985.69
22:30:13|3986.13
22:30:14|3986.13
22:30:15|3986.13
22:30:16|3986.11
22:30:17|3985.19
22:30:18|3985.5
22:30:19|3985.44
22:30:20|3984.26
22:30:21|3984.58
22:30:22|3984.8
22:30:23|3984.8
22:30:25|3984.79
22:30:25|3984.8
22:30:27|3984.8
22:30:27|3984.61
22:30:29|3984.2
22:30:29|3984.19
22:30:31|3984.2
22:30:31|3984.2
22:30:32|3984.19
22:30:34|3983.09
22:30:34|3983.09
22:30:36|3983.09
22:30:37|3983.32
22:30:37|3983.32
22:30:38|3982.84
22:30:39|3983.14
22:30:41|3983.67
22:30:41|3984.28
22:30:42|3984.
22:30:43|3983.46
22:30:44|3983.45
22:30:45|3983.39
22:30:46|3983.39
22:30:48|3982.5
22:30:49|3982.6
22:30:49|3981.9
22:30:50|3981.92
22:30:51|3982.22
22:30:52|3982.42
22:30:55|3982.21
22:30:56|3982.43
22:30:57|3982.42
22:30:58|3982.42
22:30:59|3982.42
22:31:00|3982.42
22:31:01|3982.43
22:31:02|3982.43
22:31:03|3982.43
22:31:04|3981.96
22:31:05|3982.07
22:31:06|3982.22
22:31:07|3982.23
22:31:08|3982.22
22:31:09|3982.23
22:31:10|3982.23
22:31:11|3982.73
22:31:12|3982.74
22:31:13|3982.55
22:31:14|3982.53
22:31:15|3982.89
22:31:16|3983.03
22:31:17|3983.04
22:31:18|3983.03
22:31:19|3982.27
22:31:20|3982.28
22:31:21|3982.69
22:31:22|3982.12
22:31:23|3982.12
22:31:24|3981.93
22:31:25|3981.93
22:31:26|3981.35
22:31:27|3981.35
22:31:28|3978.88
22:31:29|3980.
22:31:30|3980.16
22:31:31|3980.05
22:31:32|3979.85
22:31:33|3979.85
22:31:34|3978.87
22:31:35|3977.87
22:31:36|3977.86
22:31:37|3977.78
22:31:38|3977.78
22:31:39|3977.86
22:31:40|3977.85
22:31:41|3977.89
22:31:42|3977.75
22:31:43|3977.77
22:31:44|3977.77
22:31:45|3977.85
22:31:46|3977.86
22:31:47|3977.9
22:31:48|3977.89
22:31:49|3979.23
22:31:50|3979.24
22:31:51|3978.8
22:31:52|3977.91
22:31:53|3977.12
22:31:54|3976.92
22:31:56|3976.92
22:31:58|3978.16
22:31:58|3978.02
22:31:59|3978.01
22:32:00|3978.55
22:32:01|3979.05
22:32:02|3979.26
22:32:03|3979.26
22:32:04|3979.26
22:32:05|3979.27
22:32:06|3979.26
22:32:07|3979.26
22:32:08|3978.75
22:32:09|3976.9
22:32:10|3977.29
22:32:11|3977.28
22:32:12|3977.28
22:32:13|3977.06
22:32:14|3977.22
22:32:15|3977.
22:32:16|3977.12
22:32:17|3977.95
22:32:18|3977.95
22:32:19|3977.95
22:32:20|3977.95
22:32:21|3977.95
22:32:22|3977.69
22:32:23|3977.68
22:32:24|3977.76
22:32:26|3977.79
22:32:27|3978.61
22:32:27|3978.61
22:32:29|3978.54
22:32:30|3978.31
22:32:30|3978.31
22:32:33|3978.32
22:32:34|3978.27
22:32:34|3978.27
22:32:35|3978.28
22:32:36|3978.27
22:32:37|3978.27
22:32:38|3978.27
22:32:40|3978.27
22:32:40|3978.28
22:32:41|3978.28
22:32:43|3978.28
22:32:43|3978.28
22:32:44|3978.28
22:32:45|3978.28
22:32:46|3978.31
22:32:47|3978.62
22:32:48|3979.37
22:32:49|3979.37
22:32:50|3979.38
22:32:52|3980.79
22:32:53|3980.49
22:32:53|3980.48
22:32:55|3979.52
22:32:57|3979.14
22:32:59|3978.29
22:32:59|3978.27
22:33:01|3978.28
22:33:01|3978.28
22:33:03|3979.1
22:33:03|3979.18
22:33:04|3979.18
22:33:05|3979.18
22:33:06|3979.18
22:33:07|3979.17
22:33:09|3979.19
22:33:10|3979.29
22:33:12|3980.16
22:33:13|3980.08
22:33:14|3980.07
22:33:15|3980.09
22:33:16|3980.09
22:33:17|3980.09
22:33:18|3980.09
22:33:19|3980.09
22:33:20|3980.22
22:33:21|3980.21
22:33:22|3980.21
22:33:23|3980.22
22:33:23|3980.11
22:33:25|3981.3
22:33:26|3981.24
22:33:27|3981.23
22:33:28|3981.23
22:33:28|3981.23
22:33:30|3981.23
22:33:31|3981.34
22:33:32|3981.39
22:33:33|3981.39
22:33:34|3980.1
22:33:35|3980.1
22:33:36|3980.06
22:33:37|3980.07
22:33:37|3980.02
22:33:39|3980.02
22:33:40|3979.01
22:33:41|3978.92
22:33:41|3980.
22:33:43|3980.47
22:33:43|3981.4
22:33:45|3982.07
22:33:46|3982.88
22:33:47|3983.33
22:33:48|3983.62
22:33:48|3984.04
22:33:49|3984.
22:33:50|3983.65
22:33:52|3983.49
22:33:53|3982.78
22:33:53|3982.79
22:33:54|3982.88
22:33:55|3982.84
22:33:58|3982.84
22:33:59|3982.84
22:34:00|3983.39
22:34:01|3983.41
22:34:02|3983.27
22:34:03|3984.6
22:34:04|3984.57
22:34:05|3984.49
22:34:06|3984.86
22:34:07|3985.18
22:34:08|3985.18
22:34:10|3985.94
22:34:11|3985.71
22:34:12|3985.94
22:34:13|3985.77
22:34:14|3986.12
22:34:15|3986.13
22:34:16|3986.12
22:34:17|3985.19
22:34:18|3985.48
22:34:19|3985.89
22:34:20|3985.89
22:34:20|3985.73
22:34:22|3985.78
22:34:23|3985.77
22:34:24|3985.71
22:34:25|3985.71
22:34:26|3985.71
22:34:27|3985.44
22:34:28|3985.71
22:34:29|3985.38
22:34:30|3985.38
22:34:31|3985.37
22:34:32|3985.4
22:34:33|3985.35
22:34:34|3985.35
22:34:35|3985.12
22:34:36|3985.01
22:34:37|3985.01
22:34:38|3985.33
22:34:39|3985.28
22:34:40|3984.66
22:34:40|3985.04
22:34:42|3985.04
22:34:43|3985.04
22:34:43|3985.27
22:34:45|3985.27
22:34:46|3985.25
22:34:47|3985.25
22:34:48|3985.25
22:34:49|3985.25
22:34:50|3985.44
22:34:51|3986.86
22:34:52|3986.85
22:34:53|3987.12
22:34:54|3987.75
22:34:55|3987.73
22:34:55|3987.72
22:34:57|3987.72
22:34:58|3987.21
22:35:00|3987.13
22:35:01|3987.17
22:35:02|3988.17
22:35:03|3987.88
22:35:04|3987.63
22:35:06|3987.64
22:35:06|3988.17
22:35:08|3988.09
22:35:09|3989.13
22:35:10|3989.13
22:35:11|3989.14
22:35:12|3988.92
22:35:13|3989.13
22:35:14|3988.44
22:35:15|3988.38
22:35:16|3988.65
22:35:17|3989.13
22:35:18|3989.14
22:35:19|3989.11
22:35:20|3989.12
22:35:21|3988.97
22:35:22|3988.98
22:35:23|3988.97
22:35:24|3988.97
22:35:26|3988.98
22:35:27|3988.7
22:35:28|3988.7
22:35:29|3988.7
22:35:29|3988.7
22:35:31|3988.93
22:35:31|3989.82
22:35:33|3990.
22:35:34|3990.
22:35:34|3989.99
22:35:36|3990.63
22:35:37|3989.65
22:35:38|3989.65
22:35:39|3990.01
22:35:40|3990.
22:35:41|3989.87
22:35:42|3989.82
22:35:43|3989.94
22:35:43|3989.94
22:35:45|3989.93
22:35:46|3989.43
22:35:47|3989.94
22:35:48|3990.74
22:35:49|3990.99
22:35:50|3990.85
22:35:51|3990.2
22:35:52|3989.24
22:35:53|3990.
22:35:54|3990.38
22:35:55|3990.38
22:35:56|3991.41
22:35:57|3991.13
22:35:58|3990.79
22:36:00|3990.64
22:36:01|3990.75
22:36:01|3990.45
22:36:03|3990.06
22:36:05|3990.05
22:36:05|3990.06
22:36:06|3990.06
22:36:07|3989.28
22:36:09|3989.36
22:36:09|3989.89
22:36:11|3989.89
22:36:11|3989.95
22:36:12|3989.95
22:36:13|3989.75
22:36:15|3989.74
22:36:15|3989.68
22:36:16|3989.75
22:36:17|3989.76
22:36:18|3989.76
22:36:19|3990.72
22:36:20|3990.89
22:36:21|3990.89
22:36:22|3991.24
22:36:23|3990.5
22:36:24|3990.12
22:36:25|3989.9
22:36:26|3989.97
22:36:27|3989.82
22:36:28|3989.82
22:36:29|3989.82
22:36:30|3989.77
22:36:31|3989.77
22:36:32|3989.78
22:36:33|3989.77
22:36:34|3989.78
22:36:35|3989.78
22:36:36|3989.87
22:36:37|3990.08
22:36:38|3990.08
22:36:39|3990.08
22:36:40|3990.08
22:36:42|3990.08
22:36:42|3990.01
22:36:43|3990.01
22:36:44|3990.01
22:36:45|3990.01
22:36:46|3990.
22:36:47|3990.01
22:36:48|3988.92
22:36:49|3989.16
22:36:50|3988.88
22:36:52|3989.35
22:36:53|3989.31
22:36:54|3989.31
22:36:55|3989.31
22:36:56|3989.3
22:36:57|3989.01
22:36:58|3989.28
22:36:59|3989.27
22:37:01|3989.28
22:37:02|3989.28
22:37:03|3989.28
22:37:04|3989.28
22:37:05|3989.28
22:37:06|3989.27
22:37:07|3989.28
22:37:08|3989.28
22:37:09|3989.28
22:37:10|3989.28
22:37:11|3989.27
22:37:12|3989.17
22:37:13|3989.27
22:37:14|3988.8
22:37:15|3989.01
22:37:16|3989.01
22:37:18|3988.79
22:37:19|3988.69
22:37:20|3988.69
22:37:20|3988.69
22:37:21|3988.68
22:37:22|3988.69
22:37:24|3988.45
22:37:24|3987.85
22:37:25|3988.41
22:37:27|3988.5
22:37:28|3988.68
22:37:29|3988.68
22:37:30|3988.69
22:37:31|3988.68
22:37:32|3988.69
22:37:33|3988.68
22:37:34|3988.69
22:37:35|3988.68
22:37:36|3988.68
22:37:37|3988.69
22:37:38|3988.98
22:37:40|3989.03
22:37:40|3989.03
22:37:41|3989.25
22:37:43|3989.25
22:37:44|3989.26
22:37:44|3989.26
22:37:45|3989.26
22:37:46|3989.26
22:37:47|3989.27
22:37:48|3989.27
22:37:49|3989.27
22:37:50|3989.04
22:37:51|3985.03
22:37:53|3985.4
22:37:53|3985.89
22:37:55|3986.75
22:37:55|3985.74
22:37:56|3985.73
22:37:58|3985.65
22:37:59|3985.65
22:37:59|3984.53
22:38:01|3984.47
22:38:02|3984.53
22:38:04|3982.32
22:38:05|3982.95
22:38:05|3980.5
22:38:07|3981.29
22:38:08|3983.72
22:38:09|3982.17
22:38:10|3981.25
22:38:11|3981.09
22:38:12|3980.7
22:38:13|3981.8
22:38:13|3981.32
22:38:15|3981.14
22:38:16|3981.35
22:38:17|3981.7
22:38:18|3983.01
22:38:19|3984.
22:38:20|3984.01
22:38:21|3984.48
22:38:21|3983.67
22:38:23|3983.76
22:38:24|3983.94
22:38:25|3982.84
22:38:26|3983.03
22:38:27|3984.19
22:38:28|3984.16
22:38:29|3984.87
22:38:30|3984.67
22:38:31|3984.99
22:38:32|3984.91
22:38:33|3984.26
22:38:34|3983.91
22:38:35|3985.47
22:38:36|3984.59
22:38:37|3985.34
22:38:38|3985.16
22:38:39|3984.35
22:38:40|3984.56
22:38:41|3984.85
22:38:42|3984.81
22:38:42|3986.18
22:38:44|3985.8
22:38:44|3984.16
22:38:46|3984.76
22:38:48|3984.88
22:38:48|3984.88
22:38:49|3984.72
22:38:50|3984.01
22:38:51|3984.52
22:38:52|3983.99
22:38:53|3984.09
22:38:54|3984.09
22:38:56|3984.21
22:38:56|3984.
22:38:58|3984.
22:38:58|3983.44
22:38:59|3982.09
22:39:00|3982.67
22:39:02|3981.5
22:39:04|3981.51
22:39:06|3981.63
22:39:07|3981.72
22:39:08|3981.37
22:39:10|3981.64
22:39:10|3981.46
22:39:12|3981.46
22:39:12|3981.44
22:39:14|3981.47
22:39:15|3981.47
22:39:16|3981.46
22:39:17|3981.46
22:39:17|3981.16
22:39:18|3980.49
22:39:19|3979.96
22:39:20|3979.43
22:39:21|3979.58
22:39:22|3979.57
22:39:23|3977.98
22:39:24|3978.15
22:39:26|3978.43
22:39:26|3978.96
22:39:27|3979.12
22:39:28|3979.11
22:39:30|3979.11
22:39:32|3979.11
22:39:32|3978.74
22:39:33|3978.74
22:39:34|3977.5
22:39:35|3977.14
22:39:36|3977.13
22:39:37|3977.46
22:39:38|3975.22
22:39:39|3975.91
22:39:40|3975.91
22:39:41|3975.92
22:39:42|3976.27
22:39:43|3977.46
22:39:44|3976.62
22:39:45|3976.14
22:39:46|3975.95
22:39:47|3975.06
22:39:48|3975.07
22:39:49|3975.71
22:39:50|3976.76
22:39:51|3976.92
22:39:53|3976.92
22:39:54|3976.38
22:39:55|3975.72
22:39:56|3975.69
22:39:57|3975.69
22:39:57|3975.68
22:39:59|3975.66
22:40:00|3975.66
22:40:01|3975.65
22:40:02|3975.65
22:40:04|3975.66
22:40:05|3976.07
22:40:06|3976.07
22:40:07|3976.07
22:40:08|3976.07
22:40:09|3976.63
22:40:09|3976.63
22:40:10|3976.63
22:40:12|3976.07
22:40:13|3976.07
22:40:14|3976.06
22:40:15|3976.07
22:40:16|3976.43
22:40:17|3976.43
22:40:18|3976.44
22:40:19|3976.86
22:40:19|3976.85
22:40:20|3976.41
22:40:23|3976.08
22:40:24|3976.03
22:40:25|3976.04
22:40:26|3976.01
22:40:27|3975.21
22:40:28|3975.2
22:40:29|3975.21
22:40:29|3975.21
22:40:30|3975.2
22:40:31|3975.2
22:40:32|3975.21
22:40:33|3974.2
22:40:35|3974.19
22:40:35|3974.57
22:40:37|3974.18
22:40:37|3974.06
22:40:38|3974.5
22:40:39|3974.5
22:40:40|3973.34
22:40:41|3973.93
22:40:42|3974.1
22:40:43|3973.92
22:40:44|3973.92
22:40:45|3973.5
22:40:47|3973.5
22:40:47|3973.09
22:40:48|3973.1
22:40:49|3973.21
22:40:50|3973.22
22:40:52|3973.22
22:40:52|3973.21
22:40:53|3973.01
22:40:54|3972.94
22:40:56|3972.89
22:40:57|3972.83
22:40:58|3972.83
22:40:59|3972.83
22:41:00|3972.84
22:41:01|3973.4
22:41:02|3973.53
22:41:03|3973.08
22:41:05|3972.18
22:41:07|3972.25
22:41:08|3972.26
22:41:09|3972.26
22:41:10|3972.25
22:41:12|3973.84
22:41:12|3973.18
22:41:13|3973.19
22:41:14|3973.19
22:41:15|3973.19
22:41:16|3973.7
22:41:17|3973.7
22:41:18|3973.7
22:41:19|3973.79
22:41:20|3973.72
22:41:21|3973.72
22:41:22|3973.56
22:41:23|3973.56
22:41:24|3973.3
22:41:25|3973.3
22:41:26|3973.29
22:41:27|3973.3
22:41:28|3971.9
22:41:29|3972.19
22:41:30|3971.61
22:41:31|3971.48
22:41:33|3971.49
22:41:34|3971.23
22:41:35|3971.22
22:41:35|3970.56
22:41:37|3970.83
22:41:38|3971.29
22:41:39|3971.1
22:41:39|3972.04
22:41:41|3972.04
22:41:42|3972.04
22:41:43|3972.04
22:41:45|3972.12
22:41:45|3972.12
22:41:46|3971.43
22:41:47|3971.42
22:41:48|3971.43
22:41:49|3971.3
22:41:50|3971.41
22:41:51|3971.32
22:41:52|3971.32
22:41:53|3971.43
22:41:54|3971.72
22:41:55|3971.72
22:41:56|3971.72
22:41:57|3971.62
22:41:58|3971.62
22:41:59|3971.44
22:42:00|3971.63
22:42:02|3971.63
22:42:03|3971.62
22:42:04|3971.62
22:42:06|3971.63
22:42:06|3971.31
22:42:07|3971.3
22:42:08|3971.3
22:42:09|3971.09
22:42:11|3971.1
22:42:12|3970.19
22:42:13|3970.18
22:42:14|3970.26
22:42:15|3970.26
22:42:16|3970.26
22:42:17|3970.27
22:42:18|3970.26
22:42:19|3970.26
22:42:20|3970.27
22:42:21|3970.27
22:42:22|3970.27
22:42:23|3970.26
22:42:25|3970.68
22:42:25|3970.28
22:42:26|3970.45
22:42:28|3970.41
22:42:29|3970.42
22:42:30|3970.41
22:42:30|3970.35
22:42:32|3970.28
22:42:32|3970.41
22:42:34|3970.42
22:42:34|3970.41
22:42:35|3970.41
22:42:37|3970.41
22:42:37|3970.5
22:42:38|3970.55
22:42:39|3970.54
22:42:41|3970.54
22:42:43|3970.55
22:42:44|3970.94
22:42:44|3971.41
22:42:45|3971.41
22:42:47|3971.42
22:42:47|3971.41
22:42:48|3971.41
22:42:49|3971.41
22:42:51|3971.41
22:42:51|3971.41
22:42:53|3971.42
22:42:53|3971.41
22:42:55|3971.02
22:42:56|3971.42
22:42:57|3971.41
22:42:58|3971.41
22:42:59|3971.39
22:43:00|3971.39
22:43:01|3971.39
22:43:03|3971.39
22:43:03|3971.4
22:43:04|3971.4
22:43:06|3972.9
22:43:06|3973.17
22:43:08|3973.31
22:43:09|3972.19
22:43:11|3971.86
22:43:12|3971.85
22:43:12|3971.85
22:43:13|3971.53
22:43:15|3971.85
22:43:16|3972.56
22:43:17|3972.75
22:43:18|3973.59
22:43:19|3973.31
22:43:20|3973.3
22:43:21|3973.31
22:43:22|3973.31
22:43:23|3973.31
22:43:24|3973.3
22:43:25|3973.31
22:43:26|3973.31
22:43:27|3973.3
22:43:28|3973.3
22:43:29|3973.3
22:43:30|3973.3
22:43:31|3973.31
22:43:32|3973.3
22:43:33|3973.3
22:43:34|3973.3
22:43:35|3973.26
22:43:36|3973.21
22:43:37|3972.28
22:43:38|3972.2
22:43:39|3972.2
22:43:40|3971.94
22:43:41|3971.9
22:43:42|3971.65
22:43:43|3970.42
22:43:44|3970.41
22:43:45|3970.42
22:43:46|3970.41
22:43:47|3970.
22:43:48|3970.01
22:43:49|3970.
22:43:50|3970.
22:43:51|3970.
22:43:52|3970.
22:43:53|3970.
22:43:54|3970.
22:43:55|3970.41
22:43:56|3970.26
22:43:57|3970.01
22:43:58|3970.25
22:43:59|3970.24
22:44:00|3970.24
22:44:01|3970.22
22:44:02|3970.16
22:44:04|3970.04
22:44:05|3970.24
22:44:06|3970.25
22:44:08|3970.25
22:44:08|3970.25
22:44:09|3970.24
22:44:10|3970.25
22:44:12|3970.24
22:44:13|3970.24
22:44:14|3970.25
22:44:15|3970.25
22:44:16|3970.25
22:44:17|3970.2
22:44:18|3970.
22:44:19|3970.
22:44:20|3970.01
22:44:21|3970.
22:44:22|3969.43
22:44:23|3969.01
22:44:24|3969.55
22:44:25|3968.58
22:44:26|3969.9
22:44:27|3969.84
22:44:28|3969.84
22:44:29|3970.9
22:44:30|3971.48
22:44:31|3971.26
22:44:32|3971.24
22:44:33|3970.97
22:44:34|3969.36
22:44:35|3970.35
22:44:36|3970.73
22:44:37|3969.5
22:44:38|3970.85
22:44:39|3971.42
22:44:40|3971.36
22:44:42|3971.12
22:44:42|3970.88
22:44:43|3970.25
22:44:44|3969.1
22:44:45|3969.1
22:44:46|3969.43
22:44:47|3968.11
22:44:48|3968.65
22:44:49|3968.65
22:44:50|3969.38
22:44:51|3969.39
22:44:52|3968.96
22:44:53|3969.3
22:44:54|3968.94
22:44:55|3968.83
22:44:56|3969.
22:44:57|3968.97
22:44:58|3968.97
22:44:59|3968.49
22:45:00|3968.7
22:45:01|3968.58
22:45:02|3968.57
22:45:03|3968.36
22:45:04|3966.18
22:45:05|3966.86
22:45:06|3966.83
22:45:08|3967.95
22:45:09|3967.44
22:45:11|3968.06
22:45:12|3969.18
22:45:13|3969.64
22:45:15|3970.28
22:45:17|3971.79
22:45:18|3971.17
22:45:19|3971.99
22:45:20|3971.82
22:45:21|3971.94
22:45:22|3972.92
22:45:23|3972.27
22:45:24|3972.77
22:45:25|3972.07
22:45:26|3971.75
22:45:27|3971.09
22:45:28|3970.43
22:45:29|3970.13
22:45:30|3970.37
22:45:31|3969.28
22:45:32|3968.79
22:45:33|3968.72
22:45:34|3968.72
22:45:36|3968.75
22:45:37|3968.75
22:45:38|3968.61
22:45:39|3968.74
22:45:39|3968.71
22:45:40|3968.72
22:45:41|3968.58
22:45:42|3968.59
22:45:44|3967.96
22:45:45|3967.24
22:45:46|3967.67
22:45:47|3967.52
22:45:48|3967.59
22:45:49|3967.12
22:45:50|3967.41
22:45:51|3967.59
22:45:52|3967.59
22:45:53|3967.58
22:45:54|3967.28
22:45:55|3967.41
22:45:56|3967.41
22:45:57|3967.43
22:45:58|3967.43
22:45:59|3967.43
22:46:00|3967.96
22:46:01|3967.96
22:46:03|3967.96
22:46:03|3967.95
22:46:04|3967.95
22:46:05|3966.61
22:46:06|3966.55
22:46:07|3966.53
22:46:09|3966.38
22:46:11|3966.05
22:46:12|3966.01
22:46:12|3967.12
22:46:13|3967.01
22:46:15|3967.
22:46:15|3967.01
22:46:17|3967.
22:46:18|3967.
22:46:19|3967.01
22:46:19|3967.62
22:46:21|3967.32
22:46:22|3967.21
22:46:24|3966.45
22:46:24|3965.07
22:46:25|3963.88
22:46:26|3963.39
22:46:27|3963.72
22:46:28|3963.72
22:46:29|3963.72
22:46:31|3963.72
22:46:31|3964.9
22:46:32|3966.05
22:46:33|3966.05
22:46:34|3965.23
22:46:35|3964.54
22:46:36|3964.34
22:46:37|3964.33
22:46:38|3964.49
22:46:39|3965.06
22:46:40|3964.11
22:46:41|3964.99
22:46:42|3964.99
22:46:43|3965.02
22:46:44|3964.36
22:46:45|3964.5
22:46:46|3964.14
22:46:47|3964.57
22:46:48|3964.57
22:46:49|3965.
22:46:50|3964.99
22:46:51|3964.99
22:46:52|3964.99
22:46:53|3964.99
22:46:54|3965.
22:46:55|3965.
22:46:56|3964.99
22:46:57|3964.99
22:46:59|3965.
22:47:00|3964.98
22:47:00|3964.92
22:47:03|3964.92
22:47:03|3964.99
22:47:04|3965.93
22:47:05|3965.75
22:47:06|3965.43
22:47:07|3963.91
22:47:08|3964.53
22:47:10|3962.51
22:47:11|3963.45
22:47:12|3963.23
22:47:13|3963.28
22:47:14|3963.27
22:47:15|3962.98
22:47:16|3962.76
22:47:18|3962.97
22:47:19|3962.57
22:47:20|3962.28
22:47:21|3962.28
22:47:22|3962.28
22:47:23|3962.23
22:47:24|3962.21
22:47:25|3961.57
22:47:26|3961.23
22:47:27|3962.27
22:47:29|3962.62
22:47:30|3962.45
22:47:31|3962.46
22:47:33|3962.99
22:47:33|3964.06
22:47:34|3964.06
22:47:35|3963.68
22:47:36|3963.57
22:47:37|3963.8
22:47:38|3963.51
22:47:39|3962.93
22:47:40|3962.84
22:47:41|3962.27
22:47:42|3962.2
22:47:43|3963.15
22:47:44|3963.55
22:47:45|3963.56
22:47:46|3963.56
22:47:47|3963.56
22:47:48|3963.55
22:47:50|3962.94
22:47:50|3962.93
22:47:52|3962.93
22:47:52|3962.94
22:47:53|3963.55
22:47:55|3963.55
22:47:55|3963.55
22:47:56|3964.28
22:47:57|3963.65
22:47:58|3963.08
22:48:00|3962.32
22:48:00|3962.32
22:48:01|3962.39
22:48:02|3962.3
22:48:03|3962.29
22:48:05|3963.01
22:48:05|3963.
22:48:06|3963.
22:48:07|3963.
22:48:09|3963.01
22:48:09|3963.72
22:48:12|3963.21
22:48:13|3963.66
22:48:14|3963.66
22:48:15|3963.67
22:48:16|3963.95
22:48:17|3964.87
22:48:18|3964.86
22:48:19|3964.92
22:48:20|3964.92
22:48:22|3964.92
22:48:22|3964.73
22:48:23|3964.88
22:48:25|3964.38
22:48:26|3964.51
22:48:26|3964.02
22:48:28|3963.08
22:48:29|3963.08
22:48:31|3963.58
22:48:31|3963.29
22:48:32|3963.39
22:48:33|3963.39
22:48:34|3963.35
22:48:35|3962.68
22:48:37|3961.33
22:48:38|3962.13
22:48:38|3961.75
22:48:39|3962.13
22:48:40|3962.13
22:48:41|3962.13
22:48:42|3962.67
22:48:44|3962.67
22:48:44|3962.67
22:48:45|3962.6
22:48:46|3962.61
22:48:47|3962.25
22:48:48|3962.27
22:48:49|3962.6
22:48:51|3963.23
22:48:52|3963.23
22:48:53|3963.23
22:48:54|3962.68
22:48:55|3962.68
22:48:56|3959.21
22:48:57|3961.18
22:48:58|3962.03
22:48:59|3962.2
22:49:00|3961.48
22:49:01|3961.48
22:49:02|3962.2
22:49:03|3961.12
22:49:04|3960.83
22:49:05|3961.82
22:49:06|3961.96
22:49:07|3961.96
22:49:08|3961.96
22:49:09|3961.72
22:49:10|3961.72
22:49:11|3961.73
22:49:12|3961.73
22:49:13|3961.8
22:49:15|3962.2
22:49:16|3962.2
22:49:17|3962.2
22:49:19|3961.87
22:49:20|3962.
22:49:22|3962.
22:49:22|3962.
22:49:23|3961.99
22:49:24|3962.33
22:49:25|3962.34
22:49:26|3962.47
22:49:27|3962.21
22:49:28|3961.86
22:49:29|3961.85
22:49:30|3961.85
22:49:31|3961.8
22:49:32|3961.81
22:49:33|3961.8
22:49:34|3961.8
22:49:35|3961.8
22:49:36|3961.8
22:49:37|3961.81
22:49:38|3961.81
22:49:39|3961.35
22:49:40|3961.8
22:49:41|3961.81
22:49:42|3961.98
22:49:43|3962.22
22:49:44|3961.6
22:49:45|3961.61
22:49:46|3960.89
22:49:47|3960.62
22:49:48|3960.62
22:49:49|3960.62
22:49:50|3960.61
22:49:51|3960.62
22:49:52|3960.61
22:49:53|3960.61
22:49:54|3960.62
22:49:55|3960.62
22:49:56|3960.64
22:49:58|3960.64
22:49:59|3960.64
22:50:00|3960.64
22:50:01|3959.14
22:50:01|3959.13
22:50:02|3959.13
22:50:04|3959.25
22:50:05|3960.33
22:50:06|3960.
22:50:07|3960.01
22:50:08|3960.34
22:50:09|3960.34
22:50:09|3960.34
22:50:11|3960.34
22:50:12|3961.32
22:50:14|3963.95
22:50:16|3963.98
22:50:16|3964.63
22:50:18|3965.
22:50:19|3964.99
22:50:20|3964.99
22:50:22|3964.99
22:50:22|3964.99
22:50:24|3965.
22:50:25|3964.99
22:50:27|3964.99
22:50:27|3965.
22:50:28|3965.
22:50:30|3964.99
22:50:30|3964.99
22:50:31|3964.82
22:50:32|3964.67
22:50:33|3964.67
22:50:35|3964.67
22:50:35|3964.68
22:50:36|3966.11
22:50:38|3966.11
22:50:38|3965.26
22:50:39|3965.91
22:50:41|3965.91
22:50:42|3965.91
22:50:42|3965.91
22:50:43|3965.91
22:50:44|3965.9
22:50:45|3965.91
22:50:46|3965.28
22:50:47|3965.63
22:50:48|3965.64
22:50:49|3965.64
22:50:50|3965.64
22:50:51|3965.63
22:50:52|3965.63
22:50:53|3965.65
22:50:54|3965.66
22:50:55|3965.66
22:50:56|3965.65
22:50:57|3965.65
22:50:58|3965.65
22:51:00|3965.65
22:51:00|3965.41
22:51:01|3965.42
22:51:02|3965.42
22:51:03|3965.42
22:51:04|3965.42
22:51:05|3965.41
22:51:06|3965.65
22:51:07|3965.64
22:51:08|3965.65
22:51:09|3965.65
22:51:10|3965.65
22:51:11|3965.65
22:51:12|3965.65
22:51:14|3965.64
22:51:16|3965.65
22:51:16|3965.26
22:51:18|3965.26
22:51:18|3965.45
22:51:20|3965.27
22:51:21|3965.27
22:51:22|3965.29
22:51:23|3965.29
22:51:24|3965.73
22:51:25|3965.73
22:51:26|3965.94
22:51:27|3965.94
22:51:28|3965.94
22:51:29|3965.93
22:51:30|3965.78
22:51:31|3965.76
22:51:32|3965.5
22:51:33|3965.51
22:51:34|3965.51
22:51:35|3965.5
22:51:36|3965.5
22:51:37|3965.5
22:51:38|3965.51
22:51:39|3965.53
22:51:40|3965.62
22:51:41|3965.51
22:51:43|3965.51
22:51:43|3965.51
22:51:45|3964.94
22:51:46|3964.93
22:51:47|3964.93
22:51:48|3964.94
22:51:49|3964.93
22:51:50|3964.94
22:51:51|3964.94
22:51:52|3964.94
22:51:53|3964.94
22:51:54|3964.94
22:51:55|3964.93
22:51:56|3964.93
22:51:57|3964.93
22:51:58|3964.93
22:52:00|3964.74
22:52:00|3965.15
22:52:02|3964.83
22:52:03|3965.02
22:52:05|3965.02
22:52:05|3965.02
22:52:06|3965.03
22:52:07|3965.03
22:52:09|3965.01
22:52:09|3965.
22:52:10|3965.01
22:52:12|3965.01
22:52:12|3965.01
22:52:13|3965.
22:52:16|3965.
22:52:17|3965.01
22:52:18|3963.49
22:52:19|3963.37
22:52:20|3962.78
22:52:22|3963.66
22:52:24|3963.61
22:52:24|3963.6
22:52:26|3963.74
22:52:26|3963.74
22:52:27|3963.74
22:52:29|3963.55
22:52:29|3963.54
22:52:31|3963.55
22:52:31|3963.55
22:52:32|3963.74
22:52:33|3963.75
22:52:34|3963.75
22:52:35|3963.74
22:52:36|3963.74
22:52:37|3963.74
22:52:39|3963.74
22:52:39|3964.52
22:52:40|3964.53
22:52:42|3965.49
22:52:42|3965.5
22:52:43|3965.57
22:52:44|3965.5
22:52:45|3964.28
22:52:46|3963.86
22:52:47|3963.11
22:52:49|3963.11
22:52:49|3963.82
22:52:50|3964.05
22:52:51|3964.04
22:52:52|3964.04
22:52:53|3964.49
22:52:54|3964.48
22:52:55|3964.48
22:52:56|3964.43
22:52:57|3964.48
22:52:58|3963.86
22:52:59|3963.84
22:53:00|3964.02
22:53:01|3964.01
22:53:02|3964.01
22:53:03|3964.01
22:53:04|3964.02
22:53:05|3964.02
22:53:06|3964.05
22:53:07|3964.05
22:53:08|3964.06
22:53:09|3964.06
22:53:10|3964.06
22:53:11|3964.02
22:53:12|3964.01
22:53:13|3964.02
22:53:14|3964.02
22:53:16|3964.01
22:53:17|3964.01
22:53:19|3962.79
22:53:20|3962.8
22:53:21|3962.79
22:53:22|3962.93
22:53:23|3962.95
22:53:24|3962.96
22:53:25|3962.93
22:53:26|3962.93
22:53:27|3962.92
22:53:28|3962.81
22:53:29|3962.92
22:53:30|3962.58
22:53:31|3962.5
22:53:33|3961.74
22:53:34|3960.56
22:53:35|3960.55
22:53:35|3961.34
22:53:36|3960.34
22:53:38|3960.02
22:53:38|3960.02
22:53:39|3959.77
22:53:41|3959.72
22:53:42|3959.52
22:53:42|3959.52
22:53:44|3959.39
22:53:45|3958.6
22:53:46|3958.62
22:53:47|3958.62
22:53:47|3958.24
22:53:49|3958.19
22:53:50|3958.21
22:53:51|3958.73
22:53:52|3958.24
22:53:53|3958.24
22:53:54|3958.14
22:53:55|3957.73
22:53:56|3957.73
22:53:57|3958.08
22:53:58|3958.08
22:53:59|3957.63
22:54:00|3957.68
22:54:01|3957.91
22:54:02|3957.58
22:54:03|3957.58
22:54:04|3957.58
22:54:05|3957.58
22:54:05|3957.58
22:54:07|3957.58
22:54:08|3957.44
22:54:10|3957.57
22:54:10|3957.47
22:54:12|3957.46
22:54:13|3957.46
22:54:14|3960.24
22:54:15|3961.34
22:54:16|3962.14
22:54:18|3960.99
22:54:19|3960.89
22:54:21|3960.62
22:54:22|3960.62
22:54:22|3959.73
22:54:23|3959.78
22:54:25|3959.75
22:54:26|3959.64
22:54:27|3959.65
22:54:28|3959.73
22:54:28|3959.74
22:54:30|3959.74
22:54:31|3959.74
22:54:32|3961.97
22:54:33|3962.31
22:54:34|3962.05
22:54:35|3962.64
22:54:36|3962.15
22:54:37|3962.14
22:54:38|3962.14
22:54:39|3962.14
22:54:40|3961.37
22:54:41|3961.05
22:54:42|3960.6
22:54:43|3960.61
22:54:44|3960.65
22:54:45|3960.87
22:54:46|3960.87
22:54:47|3960.87
22:54:48|3960.7
22:54:49|3960.69
22:54:50|3960.7
22:54:51|3960.7
22:54:52|3961.83
22:54:53|3962.54
22:54:54|3963.12
22:54:55|3963.13
22:54:56|3964.48
22:54:57|3964.55
22:54:58|3964.55
22:54:59|3964.54
22:55:00|3965.
22:55:01|3965.46
22:55:02|3965.6
22:55:03|3966.35
22:55:04|3967.13
22:55:05|3966.78
22:55:06|3966.77
22:55:07|3966.77
22:55:08|3967.52
22:55:09|3967.1
22:55:10|3967.1
22:55:11|3967.1
22:55:12|3967.1
22:55:13|3967.1
22:55:14|3967.11
22:55:15|3967.48
22:55:16|3967.41
22:55:17|3967.4
22:55:19|3967.52
22:55:21|3967.52
22:55:21|3968.29
22:55:23|3968.7
22:55:23|3968.75
22:55:24|3968.75
22:55:25|3968.75
22:55:26|3969.01
22:55:28|3969.01
22:55:29|3969.24
22:55:30|3968.81
22:55:31|3968.81
22:55:32|3968.8
22:55:33|3968.8
22:55:34|3968.95
22:55:35|3968.97
22:55:36|3968.8
22:55:37|3967.75
22:55:38|3968.07
22:55:39|3968.39
22:55:40|3968.
22:55:41|3968.01
22:55:42|3967.62
22:55:43|3967.01
22:55:44|3967.24
22:55:45|3967.59
22:55:46|3967.6
22:55:47|3967.6
22:55:49|3967.6
22:55:49|3967.24
22:55:51|3967.39
22:55:51|3967.39
22:55:53|3967.39
22:55:54|3967.43
22:55:55|3967.43
22:55:56|3967.75
22:55:57|3968.38
22:55:58|3968.37
22:55:58|3967.92
22:56:00|3968.24
22:56:01|3968.63
22:56:03|3968.96
22:56:03|3968.94
22:56:05|3968.94
22:56:06|3969.36
22:56:07|3969.36
22:56:08|3969.34
22:56:09|3969.34
22:56:10|3968.95
22:56:11|3968.95
22:56:12|3968.95
22:56:13|3968.94
22:56:14|3969.13
22:56:15|3969.36
22:56:16|3969.36
22:56:17|3969.32
22:56:18|3969.38
22:56:20|3969.38
22:56:21|3969.25
22:56:22|3969.38
22:56:23|3970.35
22:56:24|3970.36
22:56:25|3971.06
22:56:26|3971.11
22:56:27|3971.67
22:56:29|3971.67
22:56:30|3971.67
22:56:32|3972.13
22:56:33|3972.52
22:56:33|3973.17
22:56:35|3973.15
22:56:37|3973.06
22:56:37|3973.06
22:56:39|3973.06
22:56:40|3973.05
22:56:41|3973.05
22:56:41|3973.74
22:56:43|3972.78
22:56:43|3972.78
22:56:45|3972.66
22:56:46|3972.63
22:56:47|3972.64
22:56:48|3972.63
22:56:48|3972.64
22:56:50|3973.37
22:56:51|3973.87
22:56:52|3973.99
22:56:53|3974.
22:56:54|3974.
22:56:55|3973.99
22:56:55|3973.99
22:56:57|3973.99
22:56:58|3973.63
22:56:59|3973.8
22:57:00|3973.82
22:57:01|3973.81
22:57:02|3973.95
22:57:03|3973.99
22:57:03|3973.99
22:57:05|3973.99
22:57:05|3974.
22:57:07|3974.
22:57:08|3973.99
22:57:09|3973.99
22:57:09|3973.02
22:57:10|3973.02
22:57:12|3973.01
22:57:13|3973.3
22:57:14|3973.3
22:57:15|3973.3
22:57:15|3973.3
22:57:16|3973.3
22:57:17|3973.29
22:57:19|3973.12
22:57:21|3973.08
22:57:21|3973.06
22:57:22|3972.36
22:57:24|3971.67
22:57:25|3971.17
22:57:26|3971.17
22:57:28|3971.07
22:57:29|3971.06
22:57:30|3971.07
22:57:31|3971.85
22:57:32|3971.78
22:57:33|3971.84
22:57:34|3971.85
22:57:35|3971.84
22:57:36|3971.85
22:57:37|3971.85
22:57:38|3971.85
22:57:39|3971.17
22:57:40|3971.45
22:57:41|3970.62
22:57:42|3970.62
22:57:43|3970.61
22:57:44|3970.62
22:57:45|3970.62
22:57:46|3971.43
22:57:47|3971.7
22:57:48|3971.67
22:57:49|3971.68
22:57:50|3971.68
22:57:51|3971.68
22:57:52|3971.68
22:57:53|3971.67
22:57:54|3971.68
22:57:55|3971.04
22:57:56|3971.37
22:57:57|3971.37
22:57:58|3971.37
22:57:59|3971.38
22:58:00|3971.37
22:58:01|3971.41
22:58:02|3971.41
22:58:03|3971.41
22:58:04|3971.4
22:58:05|3971.38
22:58:06|3971.38
22:58:07|3971.38
22:58:08|3971.38
22:58:09|3971.37
22:58:10|3971.37
22:58:11|3971.37
22:58:12|3971.38
22:58:13|3971.4
22:58:14|3972.95
22:58:15|3973.58
22:58:16|3973.58
22:58:17|3973.39
22:58:18|3973.28
22:58:19|3973.28
22:58:20|3973.28
22:58:21|3973.78
22:58:23|3973.6
22:58:23|3973.62
22:58:24|3973.62
22:58:26|3973.74
22:58:27|3973.74
22:58:28|3974.
22:58:29|3973.99
22:58:30|3974.
22:58:31|3973.99
22:58:32|3974.
22:58:33|3974.
22:58:34|3973.99
22:58:35|3973.99
22:58:36|3974.
22:58:37|3973.27
22:58:38|3973.27
22:58:39|3973.27
22:58:40|3973.27
22:58:41|3973.28
22:58:43|3973.86
22:58:43|3973.6
22:58:44|3973.69
22:58:45|3973.69
22:58:46|3973.7
22:58:47|3973.7
22:58:48|3973.75
22:58:50|3973.75
22:58:50|3974.
22:58:51|3973.81
22:58:52|3973.8
22:58:53|3973.49
22:58:54|3973.83
22:58:55|3973.75
22:58:56|3973.75
22:58:58|3973.69
22:58:59|3973.71
22:59:00|3974.41
22:59:01|3974.41
22:59:02|3974.4
22:59:03|3974.4
22:59:04|3974.4
22:59:05|3974.62
22:59:06|3974.33
22:59:08|3974.37
22:59:09|3974.38
22:59:10|3974.38
22:59:10|3974.38
22:59:12|3974.61
22:59:13|3973.72
22:59:14|3973.72
22:59:15|3973.74
22:59:16|3973.74
22:59:16|3973.73
22:59:18|3974.91
22:59:19|3974.92
22:59:20|3974.92
22:59:21|3974.96
22:59:23|3974.94
22:59:24|3974.95
22:59:26|3973.91
22:59:28|3973.9
22:59:29|3973.75
22:59:31|3973.76
22:59:33|3973.76
22:59:33|3973.72
22:59:34|3973.71
22:59:35|3974.14
22:59:36|3974.37
22:59:37|3974.36
22:59:38|3974.36
22:59:39|3974.37
22:59:40|3974.37
22:59:42|3974.37
22:59:42|3973.77
22:59:43|3973.77
22:59:44|3973.63
22:59:46|3973.63
22:59:47|3973.63
22:59:48|3973.68
22:59:49|3973.89
22:59:50|3973.88
22:59:51|3973.88
22:59:52|3973.68
22:59:53|3973.69
22:59:55|3973.69
22:59:56|3973.68
22:59:57|3973.69
22:59:58|3973.71
22:59:59|3973.72
23:00:00|3973.72
23:00:01|3974.08
23:00:02|3974.09
23:00:02|3975.74
23:00:05|3975.86
23:00:05|3976.92
23:00:06|3976.92
23:00:07|3977.
23:00:08|3977.6
23:00:09|3977.45
23:00:10|3977.45
23:00:11|3976.74
23:00:12|3976.74
23:00:13|3978.
23:00:14|3978.01
23:00:15|3978.
23:00:16|3978.
23:00:17|3978.31
23:00:18|3978.54
23:00:19|3979.12
23:00:20|3978.94
23:00:21|3978.93
23:00:23|3979.35
23:00:25|3978.81
23:00:26|3978.81
23:00:27|3979.16
23:00:28|3979.35
23:00:29|3979.35
23:00:30|3979.73
23:00:31|3979.53
23:00:32|3979.52
23:00:33|3979.38
23:00:34|3979.66
23:00:36|3979.73
23:00:37|3979.98
23:00:37|3979.99
23:00:39|3980.5
23:00:40|3980.5
23:00:41|3980.37
23:00:42|3980.37
23:00:43|3980.39
23:00:44|3980.53
23:00:45|3980.72
23:00:47|3980.72
23:00:48|3980.71
23:00:49|3980.71
23:00:49|3980.39
23:00:50|3980.72
23:00:52|3980.79
23:00:53|3980.71
23:00:53|3980.55
23:00:55|3980.54
23:00:56|3980.54
23:00:56|3980.55
23:00:58|3980.55
23:00:58|3978.98
23:00:59|3978.52
23:01:01|3978.53
23:01:01|3978.72
23:01:02|3978.83
23:01:03|3978.88
23:01:04|3978.71
23:01:05|3978.87
23:01:06|3980.29
23:01:07|3978.06
23:01:08|3978.06
23:01:09|3978.78
23:01:10|3979.32
23:01:13|3979.32
23:01:13|3980.04
23:01:14|3980.04
23:01:15|3980.13
23:01:16|3980.04
23:01:17|3979.75
23:01:18|3980.13
23:01:19|3981.07
23:01:20|3981.03
23:01:21|3981.03
23:01:22|3981.04
23:01:24|3980.42
23:01:24|3980.72
23:01:26|3980.66
23:01:27|3980.66
23:01:28|3980.66
23:01:30|3980.6
23:01:30|3980.65
23:01:32|3980.65
23:01:34|3980.72
23:01:35|3980.72
23:01:36|3980.72
23:01:37|3982.17
23:01:38|3982.39
23:01:39|3982.21
23:01:40|3982.99
23:01:41|3982.2
23:01:42|3981.3
23:01:43|3980.99
23:01:44|3980.63
23:01:45|3981.12
23:01:46|3980.31
23:01:47|3980.31
23:01:48|3980.31
23:01:49|3980.27
23:01:50|3980.3
23:01:51|3980.3
23:01:52|3980.3
23:01:53|3980.81
23:01:54|3981.35
23:01:55|3980.98
23:01:56|3981.12
23:01:57|3980.46
23:01:58|3981.43
23:01:59|3981.43
23:02:00|3981.44
23:02:01|3981.54
23:02:02|3981.86
23:02:03|3981.87
23:02:04|3981.2
23:02:05|3981.05
23:02:06|3981.05
23:02:07|3981.05
23:02:08|3981.04
23:02:09|3981.05
23:02:11|3981.04
23:02:11|3981.12
23:02:13|3981.05
23:02:13|3981.07
23:02:15|3980.91
23:02:15|3981.25
23:02:16|3980.98
23:02:17|3981.18
23:02:18|3981.18
23:02:19|3981.18
23:02:20|3980.3
23:02:21|3980.
23:02:22|3980.18
23:02:24|3979.87
23:02:25|3980.17
23:02:26|3979.75
23:02:28|3979.66
23:02:30|3980.14
23:02:30|3980.13
23:02:32|3980.4
23:02:33|3980.36
23:02:34|3980.37
23:02:35|3980.46
23:02:35|3980.94
23:02:37|3980.94
23:02:38|3980.73
23:02:38|3980.74
23:02:40|3980.44
23:02:41|3980.45
23:02:43|3981.52
23:02:43|3981.54
23:02:44|3981.64
23:02:46|3981.63
23:02:46|3981.64
23:02:47|3981.73
23:02:48|3981.66
23:02:50|3980.09
23:02:51|3978.99
23:02:52|3979.64
23:02:53|3980.37
23:02:54|3980.04
23:02:55|3979.07
23:02:56|3978.8
23:02:57|3978.08
23:02:58|3978.49
23:02:59|3978.47
23:03:00|3977.07
23:03:01|3977.53
23:03:02|3977.65
23:03:03|3977.64
23:03:04|3977.65
23:03:05|3977.6
23:03:06|3978.
23:03:07|3978.
23:03:08|3978.
23:03:09|3978.
23:03:10|3978.
23:03:11|3977.18
23:03:12|3976.57
23:03:13|3976.56
23:03:14|3976.57
23:03:15|3976.44
23:03:16|3976.32
23:03:17|3976.19
23:03:18|3975.73
23:03:19|3975.73
23:03:20|3975.73
23:03:21|3976.42
23:03:22|3976.43
23:03:23|3976.43
23:03:24|3976.43
23:03:25|3976.5
23:03:27|3976.5
23:03:29|3976.5
23:03:29|3976.28
23:03:30|3976.03
23:03:32|3975.73
23:03:33|3975.73
23:03:34|3976.04
23:03:35|3977.21
23:03:36|3977.2
23:03:37|3975.67
23:03:38|3975.03
23:03:39|3975.15
23:03:41|3975.15
23:03:42|3975.15
23:03:43|3975.45
23:03:43|3976.43
23:03:45|3976.43
23:03:46|3977.
23:03:47|3977.02
23:03:48|3976.69
23:03:49|3976.41
23:03:49|3976.4
23:03:51|3975.
23:03:51|3975.
23:03:53|3975.
23:03:54|3975.
23:03:55|3975.
23:03:55|3975.
23:03:57|3974.78
23:03:57|3974.79
23:03:58|3974.88
23:04:00|3974.67
23:04:01|3974.42
23:04:02|3974.64
23:04:03|3974.82
23:04:04|3974.8
23:04:05|3973.62
23:04:06|3973.91
23:04:07|3973.89
23:04:08|3973.89
23:04:09|3973.89
23:04:10|3974.25
23:04:11|3974.25
23:04:12|3975.19
23:04:13|3975.19
23:04:14|3976.26
23:04:15|3976.35
23:04:16|3975.92
23:04:17|3975.84
23:04:18|3975.84
23:04:19|3975.84
23:04:20|3975.85
23:04:21|3976.86
23:04:22|3976.94
23:04:24|3978.12
23:04:25|3977.53
23:04:25|3977.74
23:04:27|3977.75
23:04:29|3977.76
23:04:30|3977.76
23:04:31|3977.74
23:04:32|3977.45
23:04:34|3977.66
23:04:35|3977.61
23:04:36|3977.36
23:04:37|3977.35
23:04:38|3977.39
23:04:39|3977.43
23:04:40|3977.39
23:04:42|3977.31
23:04:43|3977.31
23:04:43|3977.3
23:04:44|3977.3
23:04:46|3977.3
23:04:47|3977.31
23:04:48|3977.3
23:04:49|3977.3
23:04:50|3977.31
23:04:51|3977.3
23:04:52|3977.31
23:04:53|3977.3
23:04:54|3977.3
23:04:55|3977.3
23:04:56|3977.3
23:04:57|3977.3
23:04:58|3975.63
23:04:59|3976.85
23:05:00|3977.3
23:05:01|3977.31
23:05:02|3977.3
23:05:03|3977.31
23:05:04|3977.3
23:05:05|3977.29
23:05:06|3977.31
23:05:07|3977.24
23:05:08|3977.24
23:05:09|3977.25
23:05:10|3977.24
23:05:11|3975.54
23:05:13|3975.92
23:05:13|3976.99
23:05:15|3978.14
23:05:16|3977.79
23:05:17|3977.81
23:05:18|3977.76
23:05:19|3977.58
23:05:20|3977.62
23:05:21|3977.13
23:05:22|3976.96
23:05:22|3976.96
23:05:24|3976.95
23:05:25|3976.28
23:05:25|3976.71
23:05:26|3976.71
23:05:29|3977.67
23:05:30|3977.67
23:05:31|3977.68
23:05:32|3977.68
23:05:33|3976.78
23:05:35|3976.57
23:05:35|3976.79
23:05:37|3976.78
23:05:38|3976.68
23:05:39|3975.76
23:05:40|3975.53
23:05:41|3975.71
23:05:43|3975.71
23:05:44|3975.99
23:05:45|3976.48
23:05:46|3976.76
23:05:47|3976.76
23:05:48|3976.76
23:05:49|3976.77
23:05:50|3976.77
23:05:51|3976.76
23:05:52|3976.76
23:05:54|3976.56
23:05:54|3976.56
23:05:55|3975.59
23:05:57|3975.49
23:05:58|3975.5
23:05:59|3975.46
23:06:00|3975.36
23:06:01|3975.35
23:06:02|3975.4
23:06:03|3975.24
23:06:04|3975.
23:06:05|3975.01
23:06:06|3974.56
23:06:07|3974.38
23:06:08|3975.25
23:06:09|3974.9
23:06:10|3974.89
23:06:11|3974.89
23:06:13|3974.89
23:06:14|3974.76
23:06:15|3974.76
23:06:16|3974.46
23:06:18|3974.54
23:06:19|3974.54
23:06:19|3974.55
23:06:21|3974.55
23:06:21|3974.55
23:06:22|3974.55
23:06:23|3974.55
23:06:24|3973.74
23:06:25|3973.61
23:06:26|3973.62
23:06:27|3973.61
23:06:29|3973.61
23:06:30|3973.66
23:06:32|3974.55
23:06:32|3974.68
23:06:34|3974.62
23:06:35|3974.62
23:06:36|3974.63
23:06:37|3974.54
23:06:38|3974.51
23:06:39|3974.5
23:06:40|3975.24
23:06:41|3975.24
23:06:42|3975.24
23:06:43|3975.24
23:06:44|3975.25
23:06:46|3975.24
23:06:47|3974.99
23:06:48|3974.64
23:06:49|3974.64
23:06:50|3974.57
23:06:51|3974.49
23:06:52|3974.43
23:06:53|3974.42
23:06:54|3974.43
23:06:55|3974.43
23:06:56|3974.43
23:06:57|3974.42
23:06:58|3974.43
23:06:59|3973.29
23:07:00|3973.36
23:07:01|3973.36
23:07:02|3974.99
23:07:03|3974.99
23:07:04|3974.92
23:07:05|3974.92
23:07:06|3974.92
23:07:07|3974.84
23:07:08|3974.67
23:07:09|3974.94
23:07:10|3974.94
23:07:11|3974.94
23:07:12|3974.94
23:07:13|3974.94
23:07:14|3974.94
23:07:15|3974.93
23:07:16|3974.94
23:07:17|3974.94
23:07:18|3974.94
23:07:19|3976.06
23:07:20|3976.07
23:07:21|3976.08
23:07:22|3976.07
23:07:23|3976.07
23:07:24|3975.89
23:07:25|3975.61
23:07:26|3976.04
23:07:27|3975.96
23:07:28|3975.98
23:07:29|3975.98
23:07:31|3975.98
23:07:32|3975.97
23:07:34|3975.98
23:07:35|3975.98
23:07:36|3975.97
23:07:37|3975.98
23:07:38|3975.97
23:07:40|3975.97
23:07:41|3975.97
23:07:43|3975.98
23:07:43|3975.98
23:07:45|3975.97
23:07:45|3975.97
23:07:46|3976.
23:07:47|3976.
23:07:48|3975.99
23:07:49|3976.
23:07:50|3976.
23:07:51|3976.
23:07:52|3975.08
23:07:54|3974.31
23:07:55|3974.29
23:07:56|3974.29
23:07:57|3974.07
23:07:58|3974.07
23:07:59|3974.08
23:08:00|3974.07
23:08:01|3973.19
23:08:03|3972.06
23:08:04|3972.06
23:08:05|3972.27
23:08:06|3972.27
23:08:08|3972.28
23:08:09|3972.27
23:08:09|3971.9
23:08:10|3971.42
23:08:12|3971.06
23:08:12|3971.69
23:08:13|3971.7
23:08:14|3971.7
23:08:16|3971.69
23:08:17|3971.7
23:08:18|3971.7
23:08:18|3971.7
23:08:19|3971.34
23:08:21|3971.09
23:08:21|3971.08
23:08:23|3970.82
23:08:23|3970.82
23:08:25|3970.82
23:08:25|3970.81
23:08:27|3970.81
23:08:27|3970.49
23:08:28|3970.49
23:08:29|3970.8
23:08:32|3970.8
23:08:33|3970.8
23:08:34|3970.81
23:08:36|3970.81
23:08:36|3970.81
23:08:37|3970.8
23:08:38|3970.78
23:08:39|3971.43
23:08:40|3971.43
23:08:42|3970.92
23:08:42|3970.92
23:08:43|3970.69
23:08:44|3970.69
23:08:45|3970.69
23:08:46|3970.62
23:08:48|3970.63
23:08:49|3970.63
23:08:50|3970.46
23:08:51|3970.45
23:08:52|3969.81
23:08:53|3970.25
23:08:54|3970.46
23:08:55|3970.45
23:08:56|3970.46
23:08:57|3970.45
23:08:58|3970.46
23:08:59|3970.46
23:09:00|3973.72
23:09:01|3971.75
23:09:02|3972.42
23:09:03|3972.42
23:09:04|3972.47
23:09:05|3973.19
23:09:06|3972.98
23:09:07|3972.98
23:09:08|3972.98
23:09:09|3972.6
23:09:10|3972.75
23:09:11|3972.75
23:09:12|3972.76
23:09:13|3973.89
23:09:14|3974.72
23:09:15|3974.72
23:09:16|3974.72
23:09:17|3975.26
23:09:19|3975.26
23:09:20|3975.26
23:09:22|3975.27
23:09:22|3975.27
23:09:23|3975.79
23:09:24|3976.12
23:09:26|3976.46
23:09:26|3976.5
23:09:28|3976.5
23:09:28|3976.5
23:09:30|3977.22
23:09:31|3977.44
23:09:33|3979.3
23:09:33|3979.02
23:09:34|3979.01
23:09:36|3979.04
23:09:37|3980.91
23:09:37|3981.87
23:09:39|3980.41
23:09:40|3981.23
23:09:42|3981.13
23:09:43|3981.18
23:09:43|3982.62
23:09:44|3981.71
23:09:45|3981.71
23:09:46|3982.39
23:09:47|3982.38
23:09:49|3982.37
23:09:49|3982.36
23:09:50|3982.37
23:09:51|3982.9
23:09:52|3982.87
23:09:53|3982.38
23:09:54|3982.42
23:09:55|3982.65
23:09:56|3982.65
23:09:57|3982.65
23:09:58|3981.76
23:09:59|3981.14
23:10:00|3981.
23:10:02|3980.62
23:10:03|3980.
23:10:04|3979.36
23:10:04|3979.4
23:10:06|3979.4
23:10:06|3979.39
23:10:08|3979.33
23:10:09|3978.46
23:10:10|3978.72
23:10:11|3980.39
23:10:12|3980.39
23:10:13|3981.86
23:10:14|3981.11
23:10:14|3980.
23:10:16|3979.52
23:10:17|3979.56
23:10:18|3979.63
23:10:19|3979.4
23:10:20|3979.37
23:10:21|3979.
23:10:21|3979.
23:10:23|3978.58
23:10:24|3977.92
23:10:25|3978.15
23:10:26|3978.44
23:10:27|3979.79
23:10:27|3979.41
23:10:29|3979.16
23:10:29|3979.06
23:10:31|3978.04
23:10:31|3977.92
23:10:34|3978.96
23:10:35|3979.17
23:10:37|3979.09
23:10:37|3978.38
23:10:39|3978.25
23:10:40|3978.24
23:10:42|3979.
23:10:42|3979.
23:10:44|3978.99
23:10:45|3979.
23:10:46|3978.99
23:10:47|3978.99
23:10:48|3978.99
23:10:48|3977.45
23:10:50|3977.44
23:10:51|3977.45
23:10:52|3977.8
23:10:53|3977.81
23:10:54|3977.19
23:10:55|3977.45
23:10:56|3978.91
23:10:57|3978.99
23:10:58|3979.7
23:10:59|3979.27
23:11:00|3979.5
23:11:01|3979.27
23:11:02|3979.86
23:11:03|3979.94
23:11:04|3979.74
23:11:05|3979.75
23:11:07|3978.43
23:11:07|3978.43
23:11:09|3978.43
23:11:09|3977.77
23:11:10|3977.54
23:11:11|3977.88
23:11:12|3978.03
23:11:13|3977.92
23:11:14|3977.9
23:11:15|3977.91
23:11:16|3977.84
23:11:17|3977.91
23:11:18|3977.9
23:11:19|3978.18
23:11:20|3978.17
23:11:21|3978.18
23:11:22|3976.67
23:11:23|3976.54
23:11:24|3976.28
23:11:25|3975.9
23:11:26|3975.74
23:11:27|3976.1
23:11:29|3976.1
23:11:29|3975.08
23:11:30|3976.17
23:11:31|3976.18
23:11:32|3976.17
23:11:34|3975.31
23:11:34|3975.11
23:11:36|3975.1
23:11:37|3975.11
23:11:38|3975.11
23:11:39|3975.13
23:11:39|3975.11
23:11:41|3975.01
23:11:42|3975.01
23:11:43|3975.06
23:11:44|3975.08
23:11:45|3974.91
23:11:46|3974.91
23:11:47|3973.98
23:11:49|3973.89
23:11:50|3973.77
23:11:50|3973.78
23:11:52|3974.39
23:11:53|3974.44
23:11:54|3974.44
23:11:55|3974.16
23:11:56|3974.16
23:11:57|3975.07
23:11:58|3975.08
23:11:59|3975.48
23:12:00|3976.42
23:12:01|3975.08
23:12:03|3973.97
23:12:04|3973.96
23:12:05|3974.26
23:12:06|3974.41
23:12:07|3974.19
23:12:07|3974.59
23:12:08|3974.23
23:12:10|3974.
23:12:10|3974.
23:12:11|3974.91
23:12:12|3975.68
23:12:13|3976.2
23:12:14|3976.55
23:12:15|3976.55
23:12:16|3976.54
23:12:17|3976.55
23:12:19|3976.54
23:12:20|3976.55
23:12:20|3976.54
23:12:21|3976.54
23:12:23|3975.76
23:12:24|3975.75
23:12:24|3975.31
23:12:26|3975.31
23:12:27|3974.88
23:12:27|3975.18
23:12:28|3975.17
23:12:29|3975.08
23:12:31|3975.
23:12:31|3975.21
23:12:33|3975.22
23:12:33|3975.22
23:12:35|3975.22
23:12:37|3975.22
23:12:38|3975.22
23:12:40|3971.76
23:12:41|3974.03
23:12:42|3973.89
23:12:43|3973.88
23:12:44|3973.88
23:12:45|3973.88
23:12:46|3973.89
23:12:47|3973.89
23:12:48|3973.88
23:12:48|3973.1
23:12:50|3973.18
23:12:51|3973.19
23:12:52|3973.18
23:12:53|3972.9
23:12:54|3972.48
23:12:55|3972.29
23:12:56|3972.89
23:12:57|3972.29
23:12:57|3972.37
23:12:58|3972.3
23:13:00|3972.39
23:13:01|3972.4
23:13:02|3972.48
23:13:03|3972.22
23:13:04|3972.22
23:13:06|3972.22
23:13:06|3972.11
23:13:07|3972.11
23:13:08|3972.11
23:13:09|3972.07
23:13:10|3972.07
23:13:12|3971.05
23:13:12|3971.24
23:13:13|3971.66
23:13:14|3971.66
23:13:15|3971.66
23:13:16|3971.66
23:13:17|3971.65
23:13:18|3971.66
23:13:19|3971.37
23:13:21|3971.57
23:13:21|3971.56
23:13:22|3971.56
23:13:24|3971.62
23:13:25|3971.64
23:13:26|3971.63
23:13:26|3971.63
23:13:28|3971.22
23:13:29|3971.17
23:13:30|3970.95
23:13:31|3971.08
23:13:32|3970.86
23:13:33|3971.08
23:13:34|3971.22
23:13:35|3971.21
23:13:37|3971.21
23:13:38|3971.22
23:13:39|3971.22
23:13:40|3970.73
23:13:42|3971.11
23:13:43|3971.11
23:13:44|3971.1
23:13:45|3971.11
23:13:46|3971.11
23:13:47|3971.11
23:13:49|3969.95
23:13:50|3969.66
23:13:52|3970.21
23:13:52|3970.21
23:13:53|3970.22
23:13:55|3971.11
23:13:55|3971.22
23:13:57|3971.11
23:13:58|3970.18
23:13:58|3970.18
23:13:59|3970.18
23:14:01|3970.38
23:14:01|3970.39
23:14:02|3970.39
23:14:05|3970.58
23:14:06|3970.57
23:14:06|3970.58
23:14:07|3970.58
23:14:08|3970.57
23:14:09|3970.77
23:14:10|3970.77
23:14:11|3970.94
23:14:12|3970.95
23:14:13|3972.66
23:14:14|3971.63
23:14:15|3971.22
23:14:16|3971.55
23:14:17|3971.46
23:14:18|3971.12
23:14:19|3970.6
23:14:20|3970.59
23:14:21|3971.01
23:14:22|3971.07
23:14:23|3971.07
23:14:24|3971.08
23:14:25|3971.1
23:14:26|3971.1
23:14:27|3971.1
23:14:28|3971.1
23:14:29|3971.09
23:14:30|3971.1
23:14:31|3971.1
23:14:32|3971.12
23:14:33|3971.12
23:14:34|3971.12
23:14:35|3971.09
23:14:37|3971.1
23:14:38|3971.11
23:14:39|3971.11
23:14:40|3971.36
23:14:41|3972.19
23:14:42|3972.53
23:14:44|3972.52
23:14:45|3972.52
23:14:46|3972.3
23:14:47|3972.29
23:14:47|3972.29
23:14:49|3972.29
23:14:50|3972.3
23:14:51|3972.3
23:14:52|3971.72
23:14:53|3971.88
23:14:53|3971.88
23:14:55|3972.11
23:14:56|3971.71
23:14:58|3971.48
23:14:58|3971.62
23:15:00|3971.48
23:15:00|3971.47
23:15:01|3971.48
23:15:02|3971.44
23:15:03|3971.27
23:15:05|3971.29
23:15:06|3971.29
23:15:07|3971.29
23:15:07|3971.3
23:15:08|3971.29
23:15:09|3971.3
23:15:11|3971.3
23:15:12|3971.44
23:15:13|3971.43
23:15:14|3971.44
23:15:15|3971.46
23:15:16|3971.46
23:15:17|3971.71
23:15:18|3971.71
23:15:19|3971.96
23:15:20|3971.45
23:15:21|3971.45
23:15:22|3971.44
23:15:23|3971.45
23:15:24|3971.45
23:15:25|3971.45
23:15:26|3971.45
23:15:27|3971.46
23:15:28|3971.46
23:15:29|3971.45
23:15:30|3971.45
23:15:31|3971.72
23:15:32|3971.73
23:15:33|3971.73
23:15:34|3971.73
23:15:35|3971.73
23:15:36|3971.72
23:15:37|3971.72
23:15:38|3971.52
23:15:39|3971.46
23:15:40|3971.78
23:15:41|3971.78
23:15:43|3971.77
23:15:45|3971.73
23:15:46|3971.3
23:15:47|3971.44
23:15:49|3971.43
23:15:49|3971.42
23:15:51|3971.08
23:15:52|3971.11
23:15:53|3971.11
23:15:54|3971.1
23:15:55|3971.1
23:15:56|3971.1
23:15:57|3971.1
23:15:58|3971.11
23:15:59|3971.08
23:16:00|3971.08
23:16:01|3971.09
23:16:02|3971.08
23:16:03|3970.95
23:16:04|3970.94
23:16:05|3969.09
23:16:06|3969.09
23:16:07|3969.09
23:16:08|3969.09
23:16:09|3969.09
23:16:10|3969.08
23:16:11|3968.85
23:16:12|3968.84
23:16:13|3968.84
23:16:14|3968.85
23:16:15|3968.85
23:16:16|3968.63
23:16:17|3968.63
23:16:18|3968.63
23:16:19|3968.16
23:16:20|3968.16
23:16:21|3968.16
23:16:22|3968.16
23:16:23|3968.17
23:16:24|3968.17
23:16:25|3968.17
23:16:26|3968.15
23:16:27|3968.15
23:16:28|3968.16
23:16:30|3968.16
23:16:31|3968.15
23:16:31|3968.16
23:16:33|3968.15
23:16:34|3968.16
23:16:35|3968.14
23:16:37|3968.16
23:16:37|3968.62
23:16:40|3967.35
23:16:41|3967.35
23:16:42|3967.35
23:16:43|3967.34
23:16:44|3967.34
23:16:45|3967.95
23:16:46|3967.94
23:16:47|3967.95
23:16:48|3967.95
23:16:48|3967.95
23:16:51|3967.94
23:16:51|3967.95
23:16:52|3967.95
23:16:53|3967.95
23:16:54|3967.95
23:16:55|3967.95
23:16:56|3967.94
23:16:57|3967.94
23:16:58|3967.94
23:16:59|3967.95
23:17:01|3967.95
23:17:02|3967.95
23:17:02|3967.94
23:17:04|3967.95
23:17:05|3967.95
23:17:06|3967.94
23:17:06|3967.95
23:17:08|3967.95
23:17:09|3967.61
23:17:10|3967.61
23:17:11|3967.61
23:17:11|3967.6
23:17:13|3967.42
23:17:14|3967.35
23:17:15|3967.34
23:17:16|3966.77
23:17:17|3966.76
23:17:18|3966.76
23:17:19|3966.75
23:17:19|3966.75
23:17:21|3966.76
23:17:22|3966.75
23:17:23|3966.56
23:17:24|3966.19
23:17:25|3965.16
23:17:26|3965.69
23:17:26|3965.75
23:17:28|3965.75
23:17:29|3965.75
23:17:30|3965.57
23:17:31|3965.57
23:17:32|3965.34
23:17:33|3965.43
23:17:34|3965.26
23:17:35|3965.69
23:17:36|3965.69
23:17:37|3965.69
23:17:38|3966.19
23:17:38|3966.51
23:17:41|3966.52
23:17:41|3966.06
23:17:42|3966.06
23:17:44|3966.05
23:17:46|3964.16
23:17:47|3964.51
23:17:48|3964.42
23:17:49|3964.41
23:17:50|3964.84
23:17:51|3964.85
23:17:52|3964.84
23:17:53|3964.84
23:17:54|3965.96
23:17:55|3965.95
23:17:56|3965.95
23:17:57|3966.11
23:17:58|3965.72
23:17:59|3965.67
23:18:00|3965.68
23:18:01|3965.84
23:18:01|3965.84
23:18:02|3965.63
23:18:04|3965.72
23:18:05|3965.71
23:18:06|3965.35
23:18:07|3965.43
23:18:08|3964.31
23:18:09|3964.53
23:18:10|3965.33
23:18:11|3965.34
23:18:12|3965.34
23:18:13|3965.34
23:18:14|3964.85
23:18:15|3964.85
23:18:16|3964.23
23:18:17|3964.23
23:18:18|3964.24
23:18:19|3964.51
23:18:20|3964.51
23:18:21|3964.52
23:18:22|3964.52
23:18:23|3964.26
23:18:24|3964.26
23:18:25|3963.15
23:18:26|3962.66
23:18:27|3962.95
23:18:27|3962.97
23:18:28|3962.96
23:18:30|3962.94
23:18:31|3962.55
23:18:32|3962.44
23:18:33|3962.66
23:18:34|3962.66
23:18:35|3962.65
23:18:35|3963.58
23:18:38|3963.95
23:18:38|3963.95
23:18:39|3964.22
23:18:41|3964.22
23:18:43|3963.95
23:18:43|3963.96
23:18:44|3963.41
23:18:46|3962.3
23:18:48|3962.24
23:18:48|3962.24
23:18:50|3962.12
23:18:51|3962.13
23:18:52|3962.13
23:18:53|3962.13
23:18:54|3962.23
23:18:54|3962.24
23:18:56|3962.49
23:18:57|3962.42
23:18:58|3962.42
23:18:59|3962.57
23:19:00|3962.11
23:19:01|3962.49
23:19:02|3962.47
23:19:03|3962.42
23:19:04|3962.43
23:19:05|3962.43
23:19:06|3962.79
23:19:07|3962.8
23:19:08|3963.09
23:19:09|3963.08
23:19:10|3963.08
23:19:11|3963.
23:19:12|3962.8
23:19:13|3962.83
23:19:14|3962.99
23:19:15|3963.41
23:19:16|3962.99
23:19:17|3963.
23:19:17|3963.
23:19:19|3963.
23:19:20|3962.44
23:19:21|3962.43
23:19:22|3962.43
23:19:23|3962.44
23:19:24|3962.44
23:19:25|3962.43
23:19:26|3962.15
23:19:27|3962.14
23:19:28|3962.34
23:19:29|3962.35
23:19:29|3962.91
23:19:31|3962.66
23:19:31|3962.66
23:19:33|3962.67
23:19:34|3962.66
23:19:34|3962.69
23:19:36|3962.26
23:19:36|3962.25
23:19:37|3962.26
23:19:39|3962.26
23:19:40|3962.25
23:19:41|3962.14
23:19:42|3962.15
23:19:43|3962.16
23:19:44|3962.19
23:19:45|3962.26
23:19:47|3962.25
23:19:48|3962.25
23:19:49|3962.25
23:19:50|3961.52
23:19:51|3961.35
23:19:52|3961.21
23:19:53|3961.2
23:19:55|3961.03
23:19:56|3961.03
23:19:56|3961.04
23:19:57|3961.01
23:19:59|3961.
23:20:01|3961.93
23:20:01|3962.14
23:20:02|3961.37
23:20:03|3961.36
23:20:04|3961.37
23:20:05|3960.43
23:20:06|3959.25
23:20:07|3959.26
23:20:08|3958.93
23:20:09|3958.93
23:20:10|3958.99
23:20:11|3958.93
23:20:12|3958.92
23:20:13|3958.69
23:20:14|3958.7
23:20:15|3958.7
23:20:16|3958.69
23:20:17|3957.57
23:20:18|3957.01
23:20:19|3957.01
23:20:20|3956.85
23:20:21|3956.7
23:20:22|3956.69
23:20:23|3956.7
23:20:25|3957.47
23:20:25|3957.46
23:20:26|3957.26
23:20:27|3957.26
23:20:29|3956.68
23:20:30|3956.15
23:20:31|3956.49
23:20:32|3956.14
23:20:33|3956.46
23:20:34|3956.32
23:20:35|3957.15
23:20:36|3957.17
23:20:37|3957.46
23:20:38|3957.41
23:20:39|3957.16
23:20:40|3957.16
23:20:41|3957.16
23:20:42|3957.15
23:20:44|3956.85
23:20:45|3957.
23:20:46|3957.
23:20:48|3956.99
23:20:50|3956.99
23:20:50|3957.13
23:20:51|3957.13
23:20:52|3957.13
23:20:53|3957.13
23:20:54|3955.79
23:20:55|3955.79
23:20:56|3955.78
23:20:58|3955.76
23:20:58|3955.59
23:20:59|3955.37
23:21:01|3955.36
23:21:02|3955.37
23:21:03|3955.37
23:21:04|3955.01
23:21:05|3955.01
23:21:06|3955.01
23:21:07|3955.01
23:21:08|3955.
23:21:09|3955.01
23:21:10|3955.
23:21:11|3955.01
23:21:12|3955.01
23:21:14|3954.38
23:21:14|3953.69
23:21:15|3953.5
23:21:16|3953.55
23:21:17|3953.93
23:21:18|3953.97
23:21:19|3953.45
23:21:21|3953.22
23:21:22|3952.14
23:21:22|3952.35
23:21:23|3952.97
23:21:24|3952.82
23:21:25|3952.81
23:21:26|3952.82
23:21:27|3952.82
23:21:28|3952.12
23:21:29|3952.76
23:21:30|3952.64
23:21:32|3953.34
23:21:33|3952.45
23:21:33|3952.12
23:21:35|3952.18
23:21:35|3952.47
23:21:36|3952.4
23:21:37|3952.41
23:21:38|3952.73
23:21:39|3952.94
23:21:41|3952.93
23:21:41|3952.94
23:21:42|3952.93
23:21:44|3952.48
23:21:46|3953.27
23:21:47|3953.
23:21:48|3953.
23:21:50|3952.99
23:21:51|3952.99
23:21:53|3952.8
23:21:54|3952.8
23:21:54|3952.8
23:21:56|3952.8
23:21:57|3952.8
23:21:58|3952.49
23:21:59|3952.99
23:22:00|3954.02
23:22:01|3954.99
23:22:02|3955.64
23:22:03|3956.
23:22:04|3956.29
23:22:05|3956.
23:22:06|3956.78
23:22:07|3956.7
23:22:08|3956.43
23:22:09|3956.41
23:22:10|3956.42
23:22:11|3956.21
23:22:12|3955.
23:22:13|3953.68
23:22:14|3953.3
23:22:15|3953.54
23:22:16|3952.48
23:22:17|3951.75
23:22:18|3954.39
23:22:19|3954.17
23:22:20|3953.89
23:22:21|3952.93
23:22:22|3952.68
23:22:23|3953.02
23:22:24|3952.9
23:22:25|3952.47
23:22:26|3952.23
23:22:27|3952.25
23:22:28|3952.36
23:22:29|3953.36
23:22:30|3953.02
23:22:31|3953.01
23:22:32|3953.81
23:22:33|3953.73
23:22:34|3953.82
23:22:35|3953.81
23:22:36|3953.82
23:22:37|3953.81
23:22:38|3953.73
23:22:39|3953.17
23:22:40|3953.17
23:22:41|3953.17
23:22:42|3953.42
23:22:43|3953.43
23:22:45|3953.46
23:22:46|3953.45
23:22:47|3953.46
23:22:49|3953.46
23:22:50|3953.46
23:22:51|3953.77
23:22:51|3953.77
23:22:53|3953.77
23:22:54|3953.77
23:22:55|3953.77
23:22:57|3953.35
23:22:58|3953.13
23:22:59|3953.12
23:23:00|3953.39
23:23:01|3953.4
23:23:02|3953.4
23:23:03|3953.4
23:23:04|3952.04
23:23:04|3952.05
23:23:06|3952.08
23:23:07|3951.97
23:23:08|3951.31
23:23:09|3951.26
23:23:10|3951.61
23:23:12|3951.88
23:23:12|3951.89
23:23:14|3952.08
23:23:15|3952.33
23:23:15|3952.83
23:23:17|3953.
23:23:18|3953.01
23:23:18|3952.96
23:23:20|3952.96
23:23:21|3952.97
23:23:21|3952.97
23:23:23|3952.96
23:23:24|3952.98
23:23:25|3953.09
23:23:26|3953.08
23:23:27|3953.08
23:23:28|3953.08
23:23:29|3953.09
23:23:30|3953.09
23:23:31|3953.09
23:23:32|3953.09
23:23:33|3953.09
23:23:34|3952.96
23:23:35|3951.9
23:23:36|3951.89
23:23:37|3951.89
23:23:37|3952.18
23:23:38|3951.95
23:23:39|3951.99
23:23:41|3952.19
23:23:42|3952.14
23:23:43|3951.46
23:23:44|3952.38
23:23:45|3952.54
23:23:47|3952.54
23:23:48|3952.53
23:23:48|3952.53
23:23:49|3952.54
23:23:51|3953.04
23:23:52|3954.4
23:23:53|3954.17
23:23:54|3953.02
23:23:55|3953.1
23:23:56|3954.02
23:23:57|3953.72
23:23:59|3953.49
23:24:00|3954.4
23:24:01|3953.59
23:24:02|3954.08
23:24:03|3953.85
23:24:04|3953.88
23:24:05|3953.89
23:24:06|3953.88
23:24:07|3953.88
23:24:08|3953.98
23:24:09|3954.44
23:24:10|3954.44
23:24:11|3954.24
23:24:12|3954.24
23:24:13|3954.23
23:24:14|3954.24
23:24:15|3954.23
23:24:16|3954.23
23:24:17|3954.24
23:24:18|3954.26
23:24:19|3954.44
23:24:20|3955.62
23:24:21|3956.43
23:24:22|3956.92
23:24:24|3957.05
23:24:24|3957.31
23:24:26|3957.48
23:24:26|3957.83
23:24:27|3958.11
23:24:28|3958.7
23:24:29|3958.93
23:24:31|3958.93
23:24:31|3958.7
23:24:32|3958.69
23:24:33|3958.61
23:24:34|3958.99
23:24:36|3958.33
23:24:36|3958.53
23:24:38|3958.38
23:24:38|3958.24
23:24:40|3958.23
23:24:40|3958.12
23:24:41|3958.1
23:24:42|3957.23
23:24:44|3955.95
23:24:44|3954.88
23:24:46|3954.59
23:24:47|3954.59
23:24:48|3955.53
23:24:50|3955.57
23:24:51|3953.99
23:24:52|3952.6
23:24:53|3952.6
23:24:54|3952.58
23:24:55|3951.28
23:24:56|3951.69
23:24:57|3951.69
23:24:58|3951.7
23:24:59|3951.01
23:25:00|3951.27
23:25:01|3951.28
23:25:02|3951.
23:25:02|3951.
23:25:03|3951.
23:25:05|3951.
23:25:06|3951.01
23:25:07|3951.
23:25:08|3950.23
23:25:10|3950.01
23:25:10|3950.22
23:25:11|3951.67
23:25:12|3950.6
23:25:13|3951.2
23:25:14|3951.63
23:25:16|3951.48
23:25:17|3951.49
23:25:18|3952.45
23:25:19|3952.96
23:25:20|3952.33
23:25:21|3952.07
23:25:22|3952.11
23:25:23|3953.
23:25:24|3953.
23:25:25|3953.85
23:25:26|3954.5
23:25:27|3955.45
23:25:28|3954.53
23:25:29|3954.59
23:25:30|3954.3
23:25:31|3954.58
23:25:32|3954.58
23:25:33|3954.58
23:25:34|3955.
23:25:35|3954.58
23:25:36|3954.09
23:25:37|3954.26
23:25:38|3955.31
23:25:39|3956.12
23:25:40|3956.84
23:25:41|3957.02
23:25:42|3957.53
23:25:43|3958.08
23:25:44|3958.12
23:25:45|3958.25
23:25:46|3958.25
23:25:47|3958.25
23:25:49|3958.21
23:25:50|3957.28
23:25:51|3956.85
23:25:53|3956.85
23:25:54|3956.85
23:25:56|3956.84
23:25:57|3956.84
23:25:57|3956.85
23:25:59|3957.53
23:25:59|3958.45
23:26:00|3957.9
23:26:01|3958.27
23:26:03|3959.02
23:26:04|3959.13
23:26:05|3959.13
23:26:07|3959.91
23:26:08|3959.91
23:26:09|3961.43
23:26:10|3961.11
23:26:11|3961.12
23:26:12|3960.14
23:26:13|3960.51
23:26:14|3960.51
23:26:15|3960.93
23:26:16|3960.51
23:26:17|3960.51
23:26:18|3960.51
23:26:19|3960.51
23:26:20|3960.5
23:26:21|3960.5
23:26:22|3960.51
23:26:23|3961.79
23:26:24|3961.79
23:26:25|3962.71
23:26:26|3962.7
23:26:27|3962.71
23:26:28|3962.4
23:26:29|3961.88
23:26:30|3962.39
23:26:31|3961.84
23:26:32|3961.84
23:26:33|3961.85
23:26:34|3961.84
23:26:35|3962.
23:26:36|3961.99
23:26:37|3961.99
23:26:38|3961.86
23:26:39|3960.51
23:26:40|3960.05
23:26:41|3959.32
23:26:42|3959.31
23:26:43|3958.55
23:26:44|3958.8
23:26:45|3959.04
23:26:46|3959.04
23:26:47|3958.04
23:26:48|3958.04
23:26:50|3958.13
23:26:52|3958.13
23:26:53|3957.57
23:26:55|3958.8
23:26:55|3958.8
23:26:56|3958.8
23:26:58|3958.76
23:26:59|3958.16
23:27:01|3958.17
23:27:02|3958.18
23:27:03|3958.18
23:27:04|3958.18
23:27:05|3956.85
23:27:06|3955.42
23:27:07|3955.42
23:27:08|3955.19
23:27:09|3955.19
23:27:11|3954.59
23:27:12|3954.59
23:27:12|3955.94
23:27:14|3954.8
23:27:15|3954.31
23:27:16|3954.4
23:27:17|3953.78
23:27:18|3953.17
23:27:19|3952.37
23:27:20|3951.44
23:27:21|3951.42
23:27:22|3951.91
23:27:23|3952.1
23:27:24|3952.08
23:27:25|3951.21
23:27:26|3950.5
23:27:27|3951.39
23:27:27|3951.56
23:27:29|3951.84
23:27:30|3952.83
23:27:31|3953.1
23:27:32|3953.09
23:27:33|3951.56
23:27:35|3951.56
23:27:35|3951.55
23:27:36|3951.56
23:27:37|3951.83
23:27:39|3951.41
23:27:40|3951.41
23:27:40|3951.35
23:27:42|3951.34
23:27:43|3952.42
23:27:43|3952.12
23:27:44|3952.98
23:27:45|3953.01
23:27:46|3952.4
23:27:47|3952.71
23:27:48|3952.87
23:27:51|3955.01
23:27:51|3954.12
23:27:53|3954.5
23:27:54|3953.63
23:27:55|3953.67
23:27:56|3953.95
23:27:58|3952.76
23:27:59|3952.36
23:28:00|3952.62
23:28:02|3952.59
23:28:02|3952.28
23:28:03|3952.21
23:28:04|3952.69
23:28:05|3952.68
23:28:06|3952.39
23:28:07|3954.49
23:28:08|3954.8
23:28:09|3953.89
23:28:10|3954.99
23:28:11|3954.92
23:28:12|3954.32
23:28:13|3954.32
23:28:14|3954.
23:28:15|3953.99
23:28:16|3953.84
23:28:18|3953.31
23:28:18|3952.55
23:28:19|3955.71
23:28:20|3957.26
23:28:21|3956.53
23:28:22|3955.74
23:28:23|3956.32
23:28:24|3957.93
23:28:25|3958.73
23:28:26|3958.74
23:28:27|3958.18
23:28:28|3958.46
23:28:29|3958.46
23:28:30|3958.23
23:28:31|3957.76
23:28:32|3957.8
23:28:34|3957.8
23:28:35|3958.32
23:28:36|3957.
23:28:37|3957.
23:28:38|3956.99
23:28:39|3957.
23:28:40|3957.
23:28:41|3956.14
23:28:42|3955.34
23:28:43|3955.04
23:28:44|3955.03
23:28:45|3956.53
23:28:45|3954.87
23:28:47|3954.81
23:28:48|3954.97
23:28:49|3956.11
23:28:50|3955.54
23:28:52|3954.02
23:28:53|3954.02
23:28:54|3953.09
23:28:55|3953.09
23:28:56|3953.08
23:28:57|3953.06
23:28:58|3953.07
23:28:59|3953.07
23:29:00|3953.09
23:29:01|3953.08
23:29:02|3952.56
23:29:03|3952.56
23:29:04|3952.56
23:29:06|3952.56
23:29:07|3952.49
23:29:08|3952.78
23:29:09|3952.61
23:29:10|3952.21
23:29:10|3953.08
23:29:11|3953.08
23:29:13|3953.07
23:29:19|3955.48
23:29:19|3955.9
23:29:20|3955.9
23:29:21|3955.72
23:29:22|3954.96
23:29:24|3954.01
23:29:25|3954.43
23:29:25|3954.03
23:29:26|3953.48
23:29:28|3953.25
23:29:28|3953.68
23:29:30|3953.83
23:29:31|3954.
23:29:31|3954.99
23:29:32|3953.6
23:29:33|3953.6
23:29:35|3953.59
23:29:35|3953.24
23:29:36|3953.04
23:29:37|3952.63
23:29:38|3952.93
23:29:39|3952.96
23:29:40|3952.95
23:29:42|3952.18
23:29:42|3952.64
23:29:44|3951.98
23:29:44|3952.28
23:29:45|3953.1
23:29:47|3953.1
23:29:47|3953.59
23:29:48|3953.75
23:29:49|3953.59
23:29:50|3952.59
23:29:52|3952.
23:29:53|3951.96
23:29:55|3952.01
23:29:56|3952.01
23:29:57|3952.01
23:29:58|3952.
23:29:59|3952.
23:30:01|3952.
23:30:02|3951.29
23:30:03|3951.15
23:30:04|3951.18
23:30:05|3951.58
23:30:06|3951.3
23:30:08|3951.3
23:30:09|3951.3
23:30:09|3951.
23:30:10|3951.47
23:30:11|3951.13
23:30:13|3951.94
23:30:15|3951.77
23:30:16|3951.77
23:30:17|3951.75
23:30:18|3951.74
23:30:19|3951.48
23:30:20|3951.49
23:30:21|3951.49
23:30:22|3951.48
23:30:23|3951.48
23:30:25|3952.01
23:30:26|3953.68
23:30:27|3954.45
23:30:28|3955.15
23:30:29|3955.82
23:30:30|3956.76
23:30:31|3957.29
23:30:32|3957.97
23:30:33|3957.33
23:30:34|3957.63
23:30:35|3958.85
23:30:36|3958.84
23:30:37|3958.56
23:30:38|3959.75
23:30:39|3960.47
23:30:39|3960.86
23:30:41|3961.26
23:30:41|3960.57
23:30:43|3960.65
23:30:44|3959.91
23:30:45|3958.94
23:30:45|3960.42
23:30:47|3961.26
23:30:48|3961.33
23:30:49|3960.87
23:30:49|3960.95
23:30:50|3961.09
23:30:51|3961.99
23:30:54|3961.53
23:30:55|3961.48
23:30:57|3960.87
23:30:58|3960.88
23:30:59|3960.87
23:30:59|3959.14
23:31:01|3959.84
23:31:02|3959.94
23:31:03|3959.96
23:31:04|3959.96
23:31:05|3960.78
23:31:06|3960.78
23:31:07|3960.45
23:31:08|3960.45
23:31:08|3957.68
23:31:10|3960.06
23:31:11|3959.78
23:31:12|3960.64
23:31:13|3960.99
23:31:14|3960.98
23:31:15|3960.67
23:31:16|3960.79
23:31:17|3960.03
23:31:19|3961.57
23:31:20|3961.53
23:31:20|3961.31
23:31:22|3961.36
23:31:23|3961.35
23:31:23|3961.36
23:31:25|3961.35
23:31:26|3961.35
23:31:27|3961.35
23:31:28|3961.3
23:31:29|3961.36
23:31:29|3961.92
23:31:30|3961.58
23:31:32|3961.58
23:31:33|3961.58
23:31:34|3961.57
23:31:35|3961.49
23:31:36|3962.14
23:31:37|3962.82
23:31:38|3962.83
23:31:39|3962.83
23:31:40|3963.14
23:31:40|3963.15
23:31:42|3963.15
23:31:42|3963.15
23:31:44|3963.14
23:31:44|3962.05
23:31:46|3962.88
23:31:47|3962.88
23:31:48|3962.89
23:31:49|3962.89
23:31:50|3963.14
23:31:51|3963.15
23:31:52|3963.39
23:31:53|3963.4
23:31:54|3963.4
23:31:56|3963.39
23:31:56|3962.89
23:31:58|3963.4
23:31:59|3963.39
23:32:00|3963.4
23:32:01|3963.66
23:32:02|3962.54
23:32:03|3962.83
23:32:04|3963.24
23:32:05|3963.25
23:32:06|3963.25
23:32:07|3963.27
23:32:08|3964.44
23:32:09|3964.69
23:32:10|3964.96
23:32:11|3964.96
23:32:12|3964.44
23:32:14|3964.49
23:32:15|3964.13
23:32:16|3964.76
23:32:16|3964.99
23:32:18|3964.95
23:32:19|3964.95
23:32:20|3965.09
23:32:21|3965.11
23:32:22|3965.1
23:32:23|3965.11
23:32:24|3965.2
23:32:25|3965.11
23:32:26|3963.87
23:32:27|3964.23
23:32:28|3964.53
23:32:29|3964.54
23:32:31|3964.6
23:32:31|3964.6
23:32:32|3964.6
23:32:33|3964.49
23:32:34|3964.5
23:32:35|3964.52
23:32:36|3964.53
23:32:37|3964.52
23:32:38|3964.53
23:32:39|3964.49
23:32:40|3964.47
23:32:41|3964.46
23:32:42|3964.46
23:32:43|3964.47
23:32:44|3964.47
23:32:45|3964.47
23:32:46|3964.08
23:32:47|3964.07
23:32:48|3964.07
23:32:49|3963.76
23:32:50|3964.01
23:32:51|3964.3
23:32:52|3964.38
23:32:53|3963.39
23:32:55|3963.4
23:32:57|3963.66
23:32:59|3964.53
23:33:01|3964.52
23:33:02|3964.53
23:33:03|3964.52
23:33:04|3964.12
23:33:05|3963.9
23:33:06|3963.9
23:33:08|3963.89
23:33:09|3963.9
23:33:10|3964.52
23:33:10|3964.52
23:33:13|3964.51
23:33:13|3964.51
23:33:14|3964.51
23:33:15|3964.48
23:33:16|3964.47
23:33:17|3964.47
23:33:19|3963.01
23:33:20|3962.54
23:33:22|3962.55
23:33:22|3962.54
23:33:23|3962.55
23:33:24|3962.54
23:33:25|3962.54
23:33:26|3962.68
23:33:27|3962.58
23:33:28|3962.58
23:33:29|3962.58
23:33:31|3962.58
23:33:31|3961.66
23:33:33|3961.83
23:33:34|3961.99
23:33:35|3962.49
23:33:36|3962.9
23:33:37|3962.02
23:33:38|3962.
23:33:38|3962.
23:33:40|3962.
23:33:41|3962.
23:33:42|3962.
23:33:43|3960.01
23:33:44|3959.45
23:33:45|3959.12
23:33:46|3958.91
23:33:47|3958.92
23:33:48|3959.88
23:33:49|3959.87
23:33:50|3958.7
23:33:50|3957.87
23:33:51|3957.74
23:33:53|3957.51
23:33:54|3956.77
23:33:55|3957.49
23:33:57|3957.56
23:33:57|3957.65
23:33:59|3957.74
23:33:59|3957.74
23:34:01|3957.75
23:34:02|3957.57
23:34:03|3957.56
23:34:04|3957.35
23:34:06|3957.36
23:34:07|3957.36
23:34:08|3957.35
23:34:08|3957.36
23:34:10|3958.17
23:34:11|3958.3
23:34:12|3957.75
23:34:13|3958.13
23:34:14|3958.13
23:34:15|3957.92
23:34:16|3957.92
23:34:16|3958.14
23:34:18|3958.62
23:34:19|3958.62
23:34:20|3958.68
23:34:20|3959.86
23:34:21|3959.46
23:34:23|3959.64
23:34:24|3960.56
23:34:25|3960.91
23:34:26|3960.91
23:34:27|3959.48
23:34:28|3959.7
23:34:29|3960.21
23:34:30|3959.88
23:34:31|3960.27
23:34:32|3960.27
23:34:33|3960.27
23:34:34|3960.27
23:34:35|3960.27
23:34:36|3960.99
23:34:37|3960.99
23:34:38|3960.99
23:34:39|3960.02
23:34:40|3960.01
23:34:41|3960.01
23:34:42|3960.01
23:34:43|3959.
23:34:44|3958.8
23:34:45|3958.62
23:34:46|3958.11
23:34:47|3958.09
23:34:48|3957.9
23:34:49|3957.86
23:34:50|3957.86
23:34:51|3957.86
23:34:52|3957.9
23:34:53|3958.11
23:34:54|3958.11
23:34:55|3958.1
23:34:56|3957.98
23:34:58|3958.09
23:34:59|3958.09
23:35:00|3958.1
23:35:01|3958.58
23:35:02|3958.59
23:35:03|3957.86
23:35:04|3957.97
23:35:05|3957.97
23:35:06|3957.98
23:35:07|3957.75
23:35:08|3956.43
23:35:09|3956.42
23:35:10|3955.94
23:35:11|3955.55
23:35:12|3955.54
23:35:13|3955.55
23:35:14|3955.54
23:35:15|3955.54
23:35:16|3954.44
23:35:17|3955.53
23:35:19|3955.22
23:35:19|3955.21
23:35:20|3955.22
23:35:21|3955.01
23:35:22|3954.02
23:35:24|3953.94
23:35:25|3953.31
23:35:25|3952.15
23:35:26|3952.15
23:35:27|3953.05
23:35:29|3953.65
23:35:30|3953.65
23:35:31|3952.07
23:35:32|3952.06
23:35:32|3952.85
23:35:33|3952.07
23:35:34|3952.13
23:35:35|3952.05
23:35:37|3952.14
23:35:37|3952.66
23:35:38|3952.83
23:35:40|3952.48
23:35:40|3952.01
23:35:41|3951.77
23:35:43|3951.54
23:35:43|3951.53
23:35:45|3951.54
23:35:45|3951.53
23:35:46|3951.52
23:35:47|3951.52
23:35:48|3951.53
23:35:49|3951.54
23:35:51|3951.76
23:35:51|3951.39
23:35:53|3951.75
23:35:53|3950.75
23:35:55|3951.25
23:35:55|3951.22
23:35:56|3951.42
23:35:58|3951.53
23:36:00|3951.53
23:36:02|3951.46
23:36:03|3951.45
23:36:03|3951.41
23:36:04|3951.44
23:36:06|3951.57
23:36:06|3951.56
23:36:07|3951.56
23:36:08|3951.56
23:36:10|3951.59
23:36:10|3951.59
23:36:12|3951.58
23:36:13|3951.45
23:36:13|3951.47
23:36:14|3951.51
23:36:16|3951.51
23:36:17|3951.49
23:36:18|3951.48
23:36:19|3950.22
23:36:19|3950.22
23:36:20|3950.21
23:36:21|3950.02
23:36:22|3950.03
23:36:23|3950.
23:36:25|3950.
23:36:25|3948.81
23:36:27|3948.82
23:36:27|3948.35
23:36:28|3948.35
23:36:30|3948.34
23:36:30|3948.32
23:36:31|3948.11
23:36:32|3948.2
23:36:33|3949.53
23:36:35|3949.53
23:36:35|3948.11
23:36:36|3948.13
23:36:38|3948.11
23:36:39|3948.11
23:36:40|3948.1
23:36:41|3948.
23:36:42|3948.08
23:36:43|3948.02
23:36:44|3948.05
23:36:45|3946.72
23:36:46|3947.49
23:36:47|3947.03
23:36:48|3946.99
23:36:49|3947.78
23:36:50|3948.05
23:36:51|3948.05
23:36:52|3948.05
23:36:53|3948.06
23:36:54|3949.27
23:36:55|3949.28
23:36:56|3949.24
23:36:57|3949.77
23:36:58|3949.77
23:37:00|3949.65
23:37:00|3949.6
23:37:02|3949.64
23:37:03|3949.65
23:37:04|3949.38
23:37:05|3949.98
23:37:07|3949.71
23:37:07|3949.81
23:37:08|3949.81
23:37:09|3949.8
23:37:10|3949.63
23:37:11|3950.29
23:37:12|3950.09
23:37:13|3950.22
23:37:14|3951.09
23:37:15|3951.46
23:37:16|3952.44
23:37:18|3952.79
23:37:18|3953.93
23:37:20|3953.43
23:37:20|3954.37
23:37:22|3955.87
23:37:23|3955.27
23:37:24|3953.61
23:37:25|3953.61
23:37:26|3953.31
23:37:27|3951.2
23:37:27|3951.42
23:37:28|3951.46
23:37:29|3951.83
23:37:30|3951.96
23:37:32|3951.23
23:37:32|3951.2
23:37:34|3950.01
23:37:35|3950.
23:37:36|3949.62
23:37:36|3949.48
23:37:37|3948.06
23:37:38|3947.67
23:37:40|3948.69
23:37:40|3948.44
23:37:41|3947.65
23:37:43|3947.07
23:37:43|3947.06
23:37:44|3947.03
23:37:46|3947.21
23:37:47|3947.18
23:37:48|3946.76
23:37:49|3946.75
23:37:50|3946.24
23:37:51|3946.16
23:37:52|3946.26
23:37:53|3946.
23:37:54|3946.22
23:37:55|3946.16
23:37:56|3945.74
23:37:57|3944.28
23:37:58|3944.01
23:37:59|3944.01
23:38:01|3943.98
23:38:01|3945.11
23:38:03|3944.83
23:38:04|3944.32
23:38:06|3942.93
23:38:07|3943.55
23:38:07|3943.39
23:38:09|3944.67
23:38:10|3944.44
23:38:12|3944.44
23:38:13|3944.45
23:38:13|3944.66
23:38:15|3944.62
23:38:15|3943.
23:38:16|3943.99
23:38:17|3944.08
23:38:18|3944.25
23:38:19|3944.26
23:38:20|3944.26
23:38:21|3944.29
23:38:23|3944.28
23:38:24|3944.01
23:38:24|3943.92
23:38:26|3943.92
23:38:27|3943.92
23:38:28|3945.23
23:38:29|3945.28
23:38:30|3945.01
23:38:30|3944.88
23:38:33|3944.77
23:38:34|3944.84
23:38:35|3945.02
23:38:36|3945.01
23:38:36|3945.01
23:38:37|3945.
23:38:39|3945.01
23:38:40|3945.02
23:38:41|3945.02
23:38:42|3945.02
23:38:43|3945.35
23:38:44|3945.24
23:38:45|3945.24
23:38:46|3945.25
23:38:47|3945.24
23:38:48|3945.02
23:38:49|3945.02
23:38:50|3945.03
23:38:51|3945.
23:38:52|3944.
23:38:53|3943.86
23:38:54|3943.51
23:38:55|3943.51
23:38:55|3943.51
23:38:57|3943.51
23:38:58|3943.51
23:38:59|3943.66
23:38:59|3943.65
23:39:02|3942.81
23:39:03|3942.74
23:39:05|3944.13
23:39:07|3945.1
23:39:08|3944.14
23:39:08|3944.71
23:39:09|3945.99
23:39:10|3946.53
23:39:11|3947.58
23:39:12|3948.25
23:39:14|3948.31
23:39:14|3948.57
23:39:15|3949.02
23:39:17|3949.03
23:39:18|3948.54
23:39:19|3948.92
23:39:20|3948.92
23:39:20|3947.36
23:39:22|3946.93
23:39:23|3946.44
23:39:23|3946.61
23:39:26|3946.58
23:39:26|3945.96
23:39:27|3945.48
23:39:28|3944.8
23:39:29|3944.81
23:39:30|3944.81
23:39:31|3944.8
23:39:32|3945.13
23:39:33|3946.3
23:39:34|3945.89
23:39:35|3945.83
23:39:36|3945.83
23:39:37|3945.83
23:39:38|3945.83
23:39:39|3945.34
23:39:41|3945.86
23:39:41|3945.86
23:39:42|3945.87
23:39:43|3945.88
23:39:44|3944.83
23:39:45|3944.82
23:39:46|3943.54
23:39:47|3943.61
23:39:48|3943.62
23:39:49|3944.1
23:39:50|3944.11
23:39:51|3944.1
23:39:52|3944.1
23:39:53|3944.07
23:39:54|3944.07
23:39:55|3943.7
23:39:56|3943.72
23:39:57|3943.72
23:39:58|3943.83
23:39:59|3943.83
23:40:00|3943.72
23:40:02|3943.71
23:40:04|3942.86
23:40:04|3942.85
23:40:06|3942.5
23:40:07|3942.79
23:40:08|3942.56
23:40:09|3942.85
23:40:10|3942.85
23:40:11|3942.84
23:40:13|3942.38
23:40:14|3942.38
23:40:15|3942.73
23:40:16|3943.6
23:40:17|3943.59
23:40:18|3943.76
23:40:18|3943.75
23:40:19|3943.75
23:40:20|3943.62
23:40:22|3943.67
23:40:22|3942.38
23:40:23|3943.11
23:40:25|3942.34
23:40:25|3942.1
23:40:27|3942.11
23:40:27|3943.02
23:40:29|3943.56
23:40:30|3943.55
23:40:31|3943.56
23:40:31|3943.56
23:40:32|3943.56
23:40:34|3943.56
23:40:35|3943.82
23:40:35|3944.26
23:40:36|3944.03
23:40:37|3944.02
23:40:39|3943.85
23:40:40|3943.84
23:40:41|3944.64
23:40:42|3944.62
23:40:43|3945.4
23:40:44|3946.35
23:40:45|3946.89
23:40:46|3947.68
23:40:47|3948.3
23:40:48|3948.58
23:40:49|3948.92
23:40:50|3947.79
23:40:51|3947.79
23:40:52|3947.66
23:40:53|3947.66
23:40:54|3947.66
23:40:55|3947.65
23:40:56|3947.15
23:40:57|3947.93
23:40:58|3947.93
23:40:59|3947.92
23:41:00|3947.93
23:41:01|3947.89
23:41:02|3947.66
23:41:04|3947.68
23:41:04|3947.68
23:41:06|3948.38
23:41:07|3949.02
23:41:07|3949.61
23:41:09|3948.48
23:41:10|3947.94
23:41:11|3948.84
23:41:13|3948.84
23:41:14|3948.83
23:41:15|3948.84
23:41:16|3948.84
23:41:17|3948.83
23:41:17|3948.84
23:41:20|3948.64
23:41:21|3948.62
23:41:21|3948.13
23:41:22|3947.98
23:41:23|3947.98
23:41:24|3947.97
23:41:25|3948.27
23:41:26|3948.27
23:41:27|3948.26
23:41:28|3948.27
23:41:29|3948.27
23:41:30|3948.25
23:41:31|3948.04
23:41:32|3948.25
23:41:33|3948.26
23:41:34|3948.26
23:41:35|3948.38
23:41:36|3948.38
23:41:37|3948.37
23:41:38|3948.37
23:41:39|3948.37
23:41:41|3948.38
23:41:41|3948.38
23:41:43|3948.38
23:41:43|3948.38
23:41:44|3948.38
23:41:45|3947.04
23:41:46|3947.04
23:41:47|3947.31
23:41:48|3947.1
23:41:49|3946.41
23:41:50|3946.57
23:41:51|3946.4
23:41:52|3946.32
23:41:53|3946.4
23:41:54|3946.77
23:41:55|3946.42
23:41:56|3946.13
23:41:57|3947.09
23:41:58|3946.75
23:41:59|3946.73
23:42:00|3946.58
23:42:01|3945.36
23:42:02|3944.86
23:42:03|3945.12
23:42:05|3945.27
23:42:06|3945.28
23:42:07|3945.28
23:42:09|3946.35
23:42:10|3947.71
23:42:11|3947.5
23:42:12|3947.39
23:42:13|3946.84
23:42:14|3945.97
23:42:15|3945.65
23:42:15|3944.42
23:42:16|3945.17
23:42:18|3945.62
23:42:18|3945.99
23:42:19|3946.52
23:42:20|3946.54
23:42:21|3945.25
23:42:23|3944.67
23:42:23|3944.7
23:42:24|3943.95
23:42:26|3943.83
23:42:26|3944.29
23:42:28|3944.31
23:42:28|3943.06
23:42:30|3943.39
23:42:31|3944.32
23:42:32|3944.91
23:42:33|3944.97
23:42:34|3945.8
23:42:34|3945.88
23:42:35|3945.88
23:42:36|3945.66
23:42:38|3945.93
23:42:38|3945.64
23:42:40|3945.77
23:42:40|3944.91
23:42:41|3944.36
23:42:42|3944.15
23:42:43|3944.06
23:42:44|3944.06
23:42:45|3944.06
23:42:46|3944.05
23:42:47|3944.91
23:42:48|3944.31
23:42:49|3944.31
23:42:50|3943.31
23:42:51|3944.86
23:42:53|3944.86
23:42:54|3943.18
23:42:55|3942.38
23:42:56|3942.63
23:42:57|3942.63
23:42:58|3942.79
23:42:59|3943.53
23:43:00|3943.11
23:43:01|3943.09
23:43:02|3943.74
23:43:03|3943.4
23:43:04|3943.4
23:43:06|3942.93
23:43:06|3942.98
23:43:08|3943.33
23:43:09|3943.24
23:43:10|3943.24
23:43:11|3943.07
23:43:12|3943.07
23:43:14|3943.06
23:43:15|3942.71
23:43:16|3942.64
23:43:17|3941.95
23:43:18|3941.95
23:43:19|3942.2
23:43:19|3942.21
23:43:21|3943.05
23:43:22|3943.77
23:43:23|3943.77
23:43:23|3943.77
23:43:25|3943.77
23:43:26|3943.77
23:43:27|3943.77
23:43:28|3943.49
23:43:29|3944.03
23:43:30|3943.81
23:43:31|3944.3
23:43:32|3944.3
23:43:33|3943.51
23:43:34|3943.79
23:43:35|3943.25
23:43:36|3943.25
23:43:37|3942.71
23:43:38|3942.56
23:43:39|3943.04
23:43:40|3943.05
23:43:41|3943.25
23:43:42|3944.18
23:43:43|3944.18
23:43:44|3944.2
23:43:45|3944.21
23:43:46|3944.55
23:43:47|3943.
23:43:48|3942.89
23:43:49|3942.36
23:43:50|3942.63
23:43:51|3942.63
23:43:52|3942.63
23:43:53|3942.41
23:43:54|3942.42
23:43:55|3942.26
23:43:56|3942.21
23:43:57|3942.11
23:43:58|3942.15
23:43:59|3942.12
23:44:00|3942.13
23:44:01|3942.12
23:44:02|3942.12
23:44:03|3942.12
23:44:04|3942.12
23:44:05|3942.12
23:44:07|3942.5
23:44:08|3942.9
23:44:10|3942.91
23:44:11|3942.9
23:44:12|3942.79
23:44:13|3941.99
23:44:14|3942.
23:44:15|3942.28
23:44:16|3942.82
23:44:17|3942.44
23:44:18|3942.44
23:44:19|3942.44
23:44:20|3942.44
23:44:21|3941.99
23:44:22|3941.99
23:44:23|3941.99
23:44:24|3942.
23:44:25|3942.
23:44:26|3942.04
23:44:27|3941.76
23:44:28|3940.93
23:44:29|3942.01
23:44:30|3942.14
23:44:32|3942.13
23:44:33|3942.31
23:44:34|3942.3
23:44:34|3942.31
23:44:35|3942.31
23:44:36|3942.
23:44:38|3941.99
23:44:39|3942.32
23:44:40|3943.25
23:44:40|3944.17
23:44:42|3944.81
23:44:43|3945.2
23:44:44|3945.96
23:44:45|3945.52
23:44:46|3945.61
23:44:47|3945.62
23:44:48|3945.43
23:44:49|3944.
23:44:50|3944.8
23:44:51|3944.78
23:44:52|3944.63
23:44:53|3944.62
23:44:54|3943.36
23:44:55|3943.25
23:44:56|3943.62
23:44:57|3944.6
23:44:58|3944.28
23:44:59|3943.88
23:45:00|3943.5
23:45:01|3944.07
23:45:02|3944.65
23:45:03|3944.63
23:45:04|3944.63
23:45:05|3944.63
23:45:07|3944.63
23:45:09|3944.36
23:45:10|3944.17
23:45:12|3944.59
23:45:13|3944.9
23:45:14|3945.99
23:45:14|3948.16
23:45:15|3949.42
23:45:17|3949.88
23:45:18|3949.6
23:45:19|3947.73
23:45:20|3947.27
23:45:21|3948.26
23:45:22|3947.74
23:45:23|3947.74
23:45:23|3943.12
23:45:25|3941.47
23:45:26|3942.44
23:45:27|3942.42
23:45:28|3942.56
23:45:29|3943.49
23:45:29|3942.35
23:45:31|3941.38
23:45:32|3941.51
23:45:33|3942.21
23:45:34|3942.41
23:45:35|3941.48
23:45:36|3941.54
23:45:37|3941.88
23:45:38|3942.46
23:45:39|3942.46
23:45:40|3942.82
23:45:41|3942.96
23:45:42|3942.98
23:45:43|3943.36
23:45:44|3943.71
23:45:45|3944.62
23:45:46|3945.56
23:45:47|3944.82
23:45:48|3945.69
23:45:49|3946.
23:45:50|3946.24
23:45:51|3946.35
23:45:52|3946.82
23:45:53|3945.43
23:45:54|3946.16
23:45:55|3946.42
23:45:56|3946.3
23:45:57|3946.74
23:45:58|3945.62
23:45:59|3946.41
23:46:00|3946.41
23:46:01|3946.41
23:46:02|3946.41
23:46:03|3946.41
23:46:04|3946.91
23:46:05|3947.3
23:46:06|3947.31
23:46:08|3947.38
23:46:10|3947.38
23:46:11|3947.09
23:46:12|3947.09
23:46:13|3947.14
23:46:14|3947.25
23:46:15|3947.25
23:46:16|3947.25
23:46:17|3947.26
23:46:18|3947.3
23:46:19|3946.71
23:46:20|3946.7
23:46:21|3947.32
23:46:22|3947.31
23:46:23|3947.31
23:46:24|3947.32
23:46:26|3947.32
23:46:26|3946.88
23:46:27|3946.66
23:46:28|3946.66
23:46:29|3946.66
23:46:30|3946.67
23:46:31|3946.66
23:46:32|3946.66
23:46:34|3946.66
23:46:34|3946.67
23:46:35|3946.67
23:46:36|3946.67
23:46:37|3946.69
23:46:38|3946.72
23:46:39|3946.71
23:46:40|3946.21
23:46:41|3946.6
23:46:42|3946.61
23:46:43|3945.94
23:46:45|3946.03
23:46:46|3945.95
23:46:47|3945.95
23:46:48|3946.61
23:46:49|3946.61
23:46:50|3946.6
23:46:51|3946.61
23:46:52|3946.61
23:46:54|3945.95
23:46:55|3945.33
23:46:55|3945.33
23:46:57|3944.41
23:46:58|3943.73
23:46:59|3942.45
23:47:00|3943.17
23:47:01|3943.16
23:47:02|3943.35
23:47:03|3944.25
23:47:04|3944.25
23:47:05|3944.55
23:47:06|3944.93
23:47:07|3944.94
23:47:08|3943.7
23:47:10|3942.96
23:47:11|3943.01
23:47:12|3942.42
23:47:13|3942.59
23:47:14|3942.91
23:47:15|3942.72
23:47:16|3941.01
23:47:16|3941.11
23:47:19|3941.2
23:47:19|3942.2
23:47:20|3942.08
23:47:21|3942.31
23:47:22|3941.26
23:47:23|3940.04
23:47:24|3940.49
23:47:25|3939.64
23:47:26|3935.17
23:47:27|3932.96
23:47:28|3932.35
23:47:30|3933.85
23:47:31|3933.03
23:47:31|3932.56
23:47:33|3932.3
23:47:34|3931.01
23:47:35|3923.74
23:47:36|3918.96
23:47:37|3910.
23:47:38|3912.7
23:47:39|3910.95
23:47:40|3912.55
23:47:41|3912.84
23:47:42|3916.74
23:47:43|3920.
23:47:44|3923.05
23:47:45|3924.86
23:47:45|3924.28
23:47:47|3926.15
23:47:48|3924.62
23:47:49|3928.37
23:47:50|3930.86
23:47:51|3929.7
23:47:53|3932.23
23:47:54|3934.49
23:47:54|3931.68
23:47:56|3929.52
23:47:56|3927.1
23:47:57|3929.11
23:47:59|3927.12
23:47:59|3924.59
23:48:01|3926.66
23:48:02|3925.93
23:48:03|3926.77
23:48:03|3928.
23:48:05|3927.31
23:48:06|3924.72
23:48:07|3925.22
23:48:07|3924.13
23:48:09|3923.12
23:48:11|3924.64
23:48:12|3921.02
23:48:13|3922.2
23:48:14|3920.73
23:48:15|3918.95
23:48:16|3918.64
23:48:17|3919.96
23:48:17|3922.21
23:48:19|3920.94
23:48:20|3922.96
23:48:21|3920.75
23:48:22|3921.03
23:48:23|3921.6
23:48:24|3919.79
23:48:25|3919.18
23:48:26|3918.21
23:48:27|3920.6
23:48:28|3920.84
23:48:29|3922.
23:48:31|3922.89
23:48:31|3924.44
23:48:32|3924.19
23:48:33|3924.43
23:48:34|3926.26
23:48:35|3923.35
23:48:36|3924.39
23:48:37|3925.37
23:48:39|3927.09
23:48:39|3927.15
23:48:41|3927.39
23:48:41|3927.7
23:48:42|3929.11
23:48:43|3929.9
23:48:44|3930.63
23:48:45|3932.31
23:48:46|3931.09
23:48:48|3930.49
23:48:48|3931.67
23:48:49|3933.77
23:48:50|3932.37
23:48:52|3933.92
23:48:53|3934.64
23:48:55|3935.31
23:48:55|3935.3
23:48:56|3935.91
23:48:57|3935.92
23:48:58|3936.6
23:48:59|3936.35
23:49:00|3937.19
23:49:01|3937.19
23:49:02|3938.
23:49:03|3939.29
23:49:04|3937.85
23:49:05|3939.07
23:49:07|3938.75
23:49:08|3939.75
23:49:09|3938.01
23:49:10|3937.65
23:49:12|3936.72
23:49:13|3936.75
23:49:14|3936.86
23:49:16|3934.99
23:49:16|3933.02
23:49:18|3934.98
23:49:18|3932.77
23:49:20|3932.61
23:49:21|3933.83
23:49:22|3935.42
23:49:23|3936.34
23:49:24|3936.42
23:49:25|3935.55
23:49:26|3935.48
23:49:27|3934.57
23:49:28|3935.88
23:49:29|3937.4
23:49:30|3936.8
23:49:31|3936.82
23:49:31|3937.84
23:49:33|3938.99
23:49:33|3936.95
23:49:35|3935.9
23:49:36|3936.9
23:49:37|3936.1
23:49:38|3935.71
23:49:39|3936.33
23:49:40|3937.01
23:49:41|3936.52
23:49:42|3937.17
23:49:43|3937.57
23:49:44|3938.11
23:49:45|3936.77
23:49:46|3937.52
23:49:47|3937.08
23:49:49|3936.49
23:49:49|3936.5
23:49:50|3936.5
23:49:51|3936.49
23:49:53|3935.
23:49:53|3934.66
23:49:55|3934.99
23:49:56|3934.99
23:49:56|3934.99
23:49:58|3934.52
23:49:59|3935.
23:49:59|3935.
23:50:00|3935.
23:50:01|3931.11
23:50:03|3929.81
23:50:03|3930.79
23:50:04|3931.3
23:50:05|3931.8
23:50:06|3931.79
23:50:07|3929.71
23:50:09|3929.17
23:50:09|3930.36
23:50:12|3932.92
23:50:13|3930.87
23:50:14|3930.
23:50:15|3927.98
23:50:16|3927.07
23:50:17|3927.71
23:50:19|3929.87
23:50:19|3928.12
23:50:21|3927.69
23:50:21|3929.62
23:50:23|3931.16
23:50:24|3930.
23:50:25|3930.14
23:50:25|3931.37
23:50:27|3932.04
23:50:27|3931.05
23:50:28|3931.06
23:50:30|3930.77
23:50:30|3930.47
23:50:32|3930.27
23:50:33|3930.27
23:50:34|3932.18
23:50:34|3931.54
23:50:35|3932.23
23:50:36|3932.85
23:50:37|3932.52
23:50:39|3932.8
23:50:39|3933.32
23:50:40|3933.65
23:50:41|3932.25
23:50:43|3930.8
23:50:44|3930.34
23:50:45|3931.09
23:50:46|3931.03
23:50:47|3931.24
23:50:48|3931.25
23:50:49|3931.25
23:50:50|3929.18
23:50:51|3928.75
23:50:52|3930.32
23:50:53|3929.9
23:50:54|3929.9
23:50:55|3929.11
23:50:56|3929.45
23:50:57|3929.57
23:50:58|3929.46
23:50:59|3928.24
23:51:00|3928.23
23:51:01|3928.06
23:51:02|3929.36
23:51:03|3927.7
23:51:04|3928.07
23:51:05|3927.1
23:51:06|3927.35
23:51:07|3927.36
23:51:08|3927.23
23:51:09|3927.02
23:51:10|3926.16
23:51:11|3926.01
23:51:12|3926.83
23:51:14|3926.56
23:51:15|3926.01
23:51:16|3926.39
23:51:17|3926.38
23:51:18|3926.01
23:51:19|3925.
23:51:21|3922.
23:51:21|3922.
23:51:23|3924.46
23:51:24|3924.42
23:51:25|3924.1
23:51:26|3923.01
23:51:28|3924.4
23:51:28|3924.02
23:51:30|3922.79
23:51:30|3921.89
23:51:31|3922.78
23:51:32|3922.78
23:51:33|3922.79
23:51:34|3923.58
23:51:35|3922.79
23:51:36|3923.65
23:51:37|3927.48
23:51:38|3928.7
23:51:39|3927.1
23:51:40|3926.23
23:51:41|3926.16
23:51:42|3927.25
23:51:43|3927.1
23:51:44|3928.34
23:51:46|3928.73
23:51:47|3928.93
23:51:47|3930.16
23:51:49|3930.39
23:51:50|3929.03
23:51:51|3929.49
23:51:52|3929.48
23:51:53|3929.7
23:51:54|3929.7
23:51:54|3928.6
23:51:55|3928.8
23:51:57|3928.68
23:51:58|3927.24
23:51:59|3928.36
23:52:00|3928.68
23:52:01|3929.95
23:52:02|3928.32
23:52:03|3927.7
23:52:04|3929.06
23:52:06|3929.7
23:52:06|3928.14
23:52:08|3927.71
23:52:08|3927.71
23:52:09|3926.25
23:52:10|3926.64
23:52:12|3927.34
23:52:12|3926.9
23:52:14|3926.44
23:52:15|3926.43
23:52:16|3926.39
23:52:17|3926.39
23:52:19|3927.71
23:52:19|3928.73
23:52:21|3929.24
23:52:22|3929.67
23:52:23|3929.67
23:52:24|3928.74
23:52:25|3929.66
23:52:26|3929.36
23:52:27|3928.97
23:52:28|3929.02
23:52:30|3929.39
23:52:30|3927.85
23:52:32|3929.29
23:52:32|3929.3
23:52:33|3928.76
23:52:34|3929.3
23:52:35|3929.57
23:52:37|3929.57
23:52:38|3930.03
23:52:39|3930.04
23:52:40|3928.66
23:52:41|3928.65
23:52:41|3928.42
23:52:43|3928.39
23:52:44|3928.4
23:52:45|3928.39
23:52:46|3928.39
23:52:47|3928.35
23:52:47|3928.32
23:52:49|3929.22
23:52:49|3929.22
23:52:51|3929.22
23:52:51|3929.98
23:52:53|3931.22
23:52:54|3930.35
23:52:55|3929.93
23:52:56|3929.64
23:52:56|3928.61
23:52:58|3928.52
23:52:59|3928.45
23:53:00|3928.47
23:53:00|3928.45
23:53:02|3929.32
23:53:03|3928.55
23:53:04|3928.04
23:53:05|3927.34
23:53:06|3928.04
23:53:06|3929.07
23:53:08|3928.65
23:53:09|3928.55
23:53:10|3928.86
23:53:11|3928.86
23:53:13|3928.86
23:53:13|3928.86
23:53:15|3929.62
23:53:16|3929.61
23:53:17|3928.86
23:53:19|3929.27
23:53:21|3929.27
23:53:22|3931.29
23:53:24|3930.36
23:53:24|3930.35
23:53:25|3930.99
23:53:26|3931.4
23:53:27|3932.59
23:53:29|3933.03
23:53:29|3934.01
23:53:30|3933.2
23:53:31|3934.52
23:53:32|3934.52
23:53:33|3934.53
23:53:34|3934.53
23:53:35|3934.53
23:53:36|3935.67
23:53:37|3934.79
23:53:38|3934.8
23:53:39|3933.44
23:53:40|3933.29
23:53:41|3933.91
23:53:42|3933.91
23:53:43|3934.59
23:53:44|3935.61
23:53:45|3935.62
23:53:46|3935.62
23:53:47|3935.91
23:53:48|3936.4
23:53:49|3935.04
23:53:50|3935.15
23:53:51|3935.14
23:53:52|3935.14
23:53:53|3935.33
23:53:54|3936.29
23:53:55|3936.18
23:53:56|3936.17
23:53:57|3936.18
23:53:58|3936.17
23:53:59|3936.17
23:54:00|3936.18
23:54:01|3936.45
23:54:02|3936.45
23:54:03|3936.46
23:54:04|3937.73
23:54:05|3936.18
23:54:06|3936.52
23:54:07|3935.67
23:54:08|3935.69
23:54:09|3935.69
23:54:11|3937.16
23:54:12|3937.8
23:54:14|3938.8
23:54:14|3939.81
23:54:16|3941.91
23:54:17|3943.08
23:54:17|3942.89
23:54:20|3943.9
23:54:21|3944.62
23:54:22|3944.65
23:54:23|3945.67
23:54:24|3946.16
23:54:25|3945.83
23:54:25|3945.64
23:54:27|3945.71
23:54:28|3944.31
23:54:29|3943.7
23:54:30|3945.
23:54:31|3945.94
23:54:32|3945.83
23:54:33|3946.11
23:54:34|3946.89
23:54:35|3946.95
23:54:36|3947.31
23:54:37|3948.07
23:54:38|3947.3
23:54:39|3947.7
23:54:39|3948.36
23:54:41|3948.57
23:54:42|3947.32
23:54:43|3947.67
23:54:44|3947.89
23:54:45|3947.91
23:54:46|3947.94
23:54:47|3947.52
23:54:48|3947.95
23:54:49|3947.29
23:54:50|3949.54
23:54:51|3950.02
23:54:52|3949.88
23:54:53|3948.89
23:54:54|3949.13
23:54:55|3949.33
23:54:56|3949.13
23:54:57|3949.15
23:54:58|3950.99
23:54:58|3951.02
23:54:59|3950.2
23:55:01|3948.95
23:55:02|3948.15
23:55:03|3947.55
23:55:03|3947.54
23:55:05|3946.94
23:55:06|3947.91
23:55:07|3949.3
23:55:08|3949.3
23:55:08|3949.33
23:55:10|3949.37
23:55:11|3948.9
23:55:12|3948.9
23:55:13|3949.34
23:55:13|3948.32
23:55:15|3947.05
23:55:15|3948.01
23:55:18|3948.
23:55:18|3947.67
23:55:20|3947.68
23:55:21|3947.48
23:55:23|3947.63
23:55:23|3947.56
23:55:24|3945.
23:55:26|3946.2
23:55:26|3946.63
23:55:27|3947.77
23:55:28|3947.64
23:55:29|3947.11
23:55:31|3948.01
23:55:31|3947.38
23:55:32|3947.25
23:55:33|3946.17
23:55:34|3945.84
23:55:35|3945.09
23:55:36|3945.93
23:55:37|3946.39
23:55:38|3945.63
23:55:39|3945.57
23:55:40|3945.54
23:55:41|3945.54
23:55:42|3944.38
23:55:43|3942.14
23:55:44|3942.82
23:55:45|3941.74
23:55:46|3941.52
23:55:47|3940.2
23:55:49|3938.55
23:55:49|3938.73
23:55:50|3940.68
23:55:51|3940.01
23:55:52|3937.57
23:55:53|3937.84
23:55:54|3937.
23:55:55|3938.04
23:55:57|3934.93
23:55:58|3934.82
23:55:59|3936.14
23:56:00|3936.05
23:56:01|3936.31
23:56:02|3936.17
23:56:03|3936.14
23:56:04|3937.46
23:56:05|3936.49
23:56:06|3936.49
23:56:07|3936.48
23:56:08|3935.02
23:56:09|3935.
23:56:10|3933.7
23:56:11|3933.7
23:56:12|3934.66
23:56:13|3934.42
23:56:14|3933.69
23:56:15|3933.63
23:56:16|3933.63
23:56:17|3934.84
23:56:19|3935.99
23:56:20|3934.26
23:56:22|3933.43
23:56:23|3933.
23:56:24|3932.46
23:56:25|3932.57
23:56:26|3932.26
23:56:27|3932.
23:56:29|3930.92
23:56:30|3932.86
23:56:31|3933.43
23:56:32|3934.02
23:56:33|3933.66
23:56:33|3932.89
23:56:35|3932.34
23:56:36|3932.06
23:56:37|3932.48
23:56:38|3932.53
23:56:39|3932.85
23:56:40|3934.16
23:56:41|3934.87
23:56:42|3936.13
23:56:43|3933.88
23:56:44|3932.74
23:56:44|3932.74
23:56:46|3932.7
23:56:47|3932.
23:56:49|3932.9
23:56:49|3933.22
23:56:50|3933.22
23:56:51|3933.45
23:56:52|3933.27
23:56:53|3932.9
23:56:54|3935.15
23:56:55|3934.2
23:56:56|3933.72
23:56:57|3933.01
23:56:58|3933.01
23:56:59|3933.
23:57:00|3933.03
23:57:01|3933.
23:57:02|3933.82
23:57:03|3934.4
23:57:04|3934.4
23:57:06|3934.39
23:57:06|3935.13
23:57:07|3935.5
23:57:08|3935.64
23:57:09|3935.92
23:57:10|3935.56
23:57:11|3933.6
23:57:12|3932.43
23:57:13|3933.59
23:57:14|3933.51
23:57:15|3933.52
23:57:16|3933.12
23:57:18|3932.91
23:57:20|3932.
23:57:21|3931.38
23:57:23|3930.11
23:57:24|3930.61
23:57:25|3930.77
23:57:26|3930.52
23:57:27|3930.49
23:57:29|3930.11
23:57:30|3930.1
23:57:30|3930.1
23:57:31|3930.1
23:57:32|3930.1
23:57:33|3930.1
23:57:34|3930.11
23:57:36|3930.15
23:57:36|3930.14
23:57:37|3930.14
23:57:38|3930.11
23:57:39|3930.11
23:57:41|3930.11
23:57:41|3930.1
23:57:42|3929.09
23:57:44|3930.1
23:57:44|3930.1
23:57:46|3930.11
23:57:46|3930.11
23:57:47|3930.
23:57:48|3930.01
23:57:49|3930.01
23:57:50|3930.01
23:57:51|3930.
23:57:53|3930.
23:57:53|3930.01
23:57:54|3930.
23:57:55|3929.79
23:57:56|3929.91
23:57:57|3929.91
23:57:58|3928.75
23:57:59|3930.
23:58:00|3929.67
23:58:01|3929.85
23:58:02|3931.49
23:58:03|3930.16
23:58:04|3930.63
23:58:05|3930.97
23:58:06|3930.53
23:58:07|3930.93
23:58:08|3930.95
23:58:09|3930.89
23:58:10|3930.11
23:58:11|3930.1
23:58:12|3929.87
23:58:13|3930.
23:58:14|3929.79
23:58:15|3929.79
23:58:16|3929.29
23:58:18|3928.83
23:58:19|3928.61
23:58:21|3927.51
23:58:22|3927.91
23:58:22|3927.03
23:58:24|3926.53
23:58:26|3926.81
23:58:28|3926.74
23:58:29|3925.61
23:58:30|3925.86
23:58:32|3925.29
23:58:32|3925.28
23:58:33|3925.28
23:58:35|3925.13
23:58:36|3924.5
23:58:36|3923.82
23:58:37|3925.09
23:58:39|3924.71
23:58:39|3923.97
23:58:40|3924.
23:58:42|3924.01
23:58:43|3924.15
23:58:43|3923.82
23:58:44|3924.47
23:58:45|3925.28
23:58:46|3926.74
23:58:47|3925.8
23:58:48|3925.8
23:58:49|3925.57
23:58:50|3925.27
23:58:51|3925.17
23:58:52|3925.17
23:58:54|3925.23
23:58:54|3925.27
23:58:56|3925.23
23:58:57|3925.27
23:58:58|3925.28
23:58:59|3925.27
23:59:00|3925.27
23:59:01|3925.36
23:59:02|3925.38
23:59:03|3925.37
23:59:04|3925.65
23:59:05|3925.65
23:59:06|3925.47
23:59:07|3925.48
23:59:08|3925.64
23:59:09|3925.66
23:59:10|3926.62
23:59:11|3926.62
23:59:12|3926.65
23:59:13|3926.66
23:59:14|3927.45
23:59:15|3928.08
23:59:16|3928.28
23:59:17|3928.33
23:59:18|3928.33
23:59:19|3929.45
23:59:20|3928.59
23:59:22|3928.85
23:59:23|3929.29
23:59:24|3928.8
23:59:26|3927.36
23:59:27|3927.73
23:59:28|3926.66
23:59:29|3925.3
23:59:30|3925.7
23:59:30|3926.01
23:59:32|3925.28
23:59:33|3923.75
23:59:34|3924.76
23:59:35|3924.76
23:59:36|3925.56
23:59:37|3925.4
23:59:38|3924.43
23:59:39|3925.25
23:59:40|3924.55
23:59:41|3922.74
23:59:42|3923.29
23:59:43|3923.26
23:59:44|3923.25
23:59:45|3923.23
23:59:45|3923.23
23:59:47|3923.23
23:59:48|3923.22
23:59:49|3923.04
23:59:50|3922.
23:59:51|3921.72
23:59:52|3921.72
23:59:52|3919.85
23:59:53|3919.89
23:59:55|3918.93
23:59:56|3919.88
23:59:56|3919.88
23:59:58|3920.17
23:59:59|3922.