00:00:01|4082.33
00:00:01|4082.33
00:00:02|4083.34
00:00:03|4083.26
00:00:05|4082.93
00:00:05|4083.33
00:00:06|4082.65
00:00:08|4083.45
00:00:08|4083.43
00:00:10|4083.11
00:00:11|4083.52
00:00:12|4083.86
00:00:13|4084.09
00:00:14|4084.1
00:00:15|4084.1
00:00:16|4084.58
00:00:17|4085.77
00:00:18|4087.54
00:00:19|4089.39
00:00:20|4090.31
00:00:21|4089.9
00:00:22|4088.12
00:00:23|4088.45
00:00:24|4087.72
00:00:25|4087.89
00:00:26|4088.84
00:00:27|4088.16
00:00:28|4088.46
00:00:29|4088.82
00:00:30|4088.82
00:00:31|4088.62
00:00:33|4088.62
00:00:34|4088.56
00:00:35|4088.57
00:00:37|4088.67
00:00:38|4088.69
00:00:40|4088.81
00:00:41|4088.81
00:00:42|4089.56
00:00:42|4089.39
00:00:43|4090.01
00:00:45|4090.08
00:00:45|4090.18
00:00:46|4090.
00:00:47|4089.63
00:00:48|4089.27
00:00:50|4090.
00:00:52|4090.01
00:00:52|4089.45
00:00:53|4089.94
00:00:54|4089.04
00:00:55|4088.06
00:00:56|4088.07
00:00:57|4088.44
00:00:58|4088.66
00:00:59|4088.65
00:01:01|4089.98
00:01:01|4089.62
00:01:02|4089.18
00:01:03|4088.26
00:01:04|4088.29
00:01:06|4088.29
00:01:06|4088.03
00:01:08|4088.63
00:01:09|4088.39
00:01:10|4088.62
00:01:10|4088.63
00:01:12|4089.55
00:01:12|4089.51
00:01:14|4089.16
00:01:14|4089.87
00:01:15|4089.88
00:01:16|4089.73
00:01:17|4089.56
00:01:19|4089.45
00:01:19|4089.17
00:01:20|4087.95
00:01:21|4087.95
00:01:22|4088.58
00:01:23|4088.6
00:01:25|4088.73
00:01:26|4089.
00:01:27|4088.99
00:01:28|4089.02
00:01:29|4089.05
00:01:30|4089.99
00:01:31|4090.35
00:01:31|4090.35
00:01:32|4090.96
00:01:34|4090.98
00:01:36|4090.98
00:01:38|4092.99
00:01:40|4092.99
00:01:40|4093.77
00:01:42|4090.5
00:01:43|4091.45
00:01:45|4092.02
00:01:46|4091.98
00:01:46|4091.98
00:01:48|4091.82
00:01:49|4092.18
00:01:50|4092.34
00:01:51|4092.42
00:01:52|4092.42
00:01:53|4092.31
00:01:54|4092.31
00:01:55|4092.18
00:01:55|4092.44
00:01:56|4092.44
00:01:59|4091.23
00:02:00|4091.59
00:02:01|4092.91
00:02:01|4092.88
00:02:03|4092.82
00:02:03|4092.8
00:02:04|4092.86
00:02:06|4092.87
00:02:06|4093.14
00:02:07|4093.42
00:02:09|4093.11
00:02:09|4093.14
00:02:10|4093.51
00:02:12|4091.03
00:02:13|4090.63
00:02:14|4092.23
00:02:15|4092.43
00:02:16|4091.88
00:02:17|4091.83
00:02:18|4092.3
00:02:19|4092.76
00:02:20|4092.44
00:02:21|4093.44
00:02:22|4093.59
00:02:23|4094.4
00:02:24|4094.86
00:02:25|4095.
00:02:26|4094.99
00:02:27|4095.15
00:02:28|4095.08
00:02:29|4095.48
00:02:30|4094.95
00:02:31|4095.43
00:02:32|4095.68
00:02:33|4094.87
00:02:34|4095.15
00:02:36|4095.6
00:02:37|4095.37
00:02:38|4095.35
00:02:40|4095.35
00:02:41|4095.94
00:02:43|4096.74
00:02:43|4096.74
00:02:44|4096.85
00:02:46|4096.85
00:02:47|4096.53
00:02:48|4096.52
00:02:48|4095.77
00:02:50|4095.76
00:02:51|4095.95
00:02:52|4096.79
00:02:52|4096.78
00:02:53|4096.79
00:02:55|4096.79
00:02:56|4096.25
00:02:56|4096.53
00:02:57|4096.48
00:02:59|4096.49
00:03:00|4095.96
00:03:01|4095.65
00:03:02|4095.55
00:03:02|4091.27
00:03:03|4091.51
00:03:05|4092.44
00:03:06|4092.99
00:03:06|4092.62
00:03:08|4092.61
00:03:08|4094.26
00:03:09|4093.51
00:03:10|4093.51
00:03:12|4093.51
00:03:12|4094.24
00:03:14|4093.79
00:03:14|4093.48
00:03:15|4093.79
00:03:17|4093.47
00:03:18|4092.69
00:03:18|4092.31
00:03:19|4091.48
00:03:20|4093.
00:03:22|4093.01
00:03:22|4091.56
00:03:24|4090.15
00:03:25|4088.98
00:03:25|4088.07
00:03:26|4088.42
00:03:27|4087.95
00:03:28|4088.31
00:03:30|4087.65
00:03:30|4087.68
00:03:31|4087.38
00:03:32|4086.05
00:03:33|4084.76
00:03:34|4084.33
00:03:37|4085.29
00:03:37|4082.82
00:03:38|4083.88
00:03:40|4082.89
00:03:40|4081.99
00:03:42|4081.3
00:03:43|4081.8
00:03:44|4081.09
00:03:44|4080.43
00:03:46|4079.58
00:03:48|4079.91
00:03:48|4080.11
00:03:49|4079.63
00:03:50|4080.57
00:03:51|4080.02
00:03:53|4079.95
00:03:54|4080.01
00:03:55|4080.23
00:03:56|4080.42
00:03:57|4081.09
00:03:58|4079.43
00:03:59|4079.
00:04:00|4078.72
00:04:01|4078.72
00:04:02|4078.99
00:04:03|4079.11
00:04:04|4079.11
00:04:06|4079.11
00:04:07|4079.55
00:04:08|4080.43
00:04:08|4081.3
00:04:10|4081.31
00:04:10|4081.69
00:04:11|4081.46
00:04:13|4080.51
00:04:13|4078.98
00:04:15|4078.98
00:04:15|4079.24
00:04:17|4079.06
00:04:17|4076.49
00:04:18|4077.86
00:04:20|4077.85
00:04:20|4077.24
00:04:22|4077.65
00:04:22|4077.43
00:04:24|4076.85
00:04:24|4076.19
00:04:26|4075.55
00:04:26|4076.73
00:04:28|4076.72
00:04:29|4076.84
00:04:29|4075.56
00:04:30|4075.86
00:04:31|4076.84
00:04:32|4075.95
00:04:33|4075.43
00:04:35|4074.08
00:04:35|4075.55
00:04:36|4076.37
00:04:38|4076.33
00:04:39|4076.36
00:04:41|4075.99
00:04:41|4076.52
00:04:42|4076.61
00:04:44|4076.76
00:04:45|4077.16
00:04:46|4077.96
00:04:48|4078.21
00:04:49|4078.21
00:04:49|4078.22
00:04:50|4077.97
00:04:52|4075.64
00:04:53|4075.79
00:04:54|4076.07
00:04:55|4076.14
00:04:56|4074.39
00:04:57|4074.17
00:04:58|4073.93
00:04:59|4074.75
00:05:00|4074.74
00:05:01|4074.54
00:05:02|4075.
00:05:03|4075.36
00:05:04|4075.96
00:05:05|4075.15
00:05:06|4076.15
00:05:07|4076.12
00:05:08|4075.8
00:05:09|4076.91
00:05:10|4075.75
00:05:11|4075.09
00:05:12|4075.01
00:05:13|4075.01
00:05:14|4075.01
00:05:15|4075.
00:05:16|4073.94
00:05:17|4072.24
00:05:18|4072.54
00:05:19|4072.51
00:05:20|4073.
00:05:21|4073.44
00:05:22|4073.66
00:05:23|4073.66
00:05:24|4073.02
00:05:25|4073.01
00:05:26|4072.57
00:05:27|4072.23
00:05:28|4071.75
00:05:29|4071.81
00:05:31|4070.96
00:05:31|4072.
00:05:34|4072.08
00:05:34|4071.68
00:05:35|4072.25
00:05:36|4072.5
00:05:38|4072.09
00:05:39|4071.84
00:05:41|4071.99
00:05:42|4071.51
00:05:42|4071.49
00:05:44|4071.2
00:05:45|4070.9
00:05:47|4071.28
00:05:48|4070.9
00:05:49|4070.82
00:05:50|4071.23
00:05:51|4070.83
00:05:52|4070.76
00:05:53|4070.79
00:05:54|4072.
00:05:55|4072.71
00:05:56|4072.02
00:05:57|4073.1
00:05:58|4073.22
00:05:59|4073.36
00:06:00|4073.89
00:06:01|4074.52
00:06:02|4074.94
00:06:02|4076.07
00:06:04|4076.44
00:06:05|4076.9
00:06:06|4077.24
00:06:07|4077.33
00:06:08|4077.37
00:06:09|4076.95
00:06:10|4075.1
00:06:11|4075.2
00:06:12|4073.75
00:06:13|4073.67
00:06:14|4074.2
00:06:15|4073.96
00:06:15|4073.14
00:06:17|4071.39
00:06:17|4071.28
00:06:19|4071.57
00:06:20|4071.57
00:06:20|4071.64
00:06:21|4070.95
00:06:23|4069.99
00:06:23|4069.92
00:06:24|4070.64
00:06:26|4070.64
00:06:27|4070.64
00:06:27|4070.3
00:06:28|4071.29
00:06:30|4070.39
00:06:31|4071.06
00:06:32|4071.97
00:06:33|4071.64
00:06:34|4071.11
00:06:35|4071.27
00:06:36|4070.01
00:06:37|4070.54
00:06:37|4072.62
00:06:40|4073.78
00:06:41|4072.58
00:06:42|4070.4
00:06:44|4070.39
00:06:45|4071.2
00:06:46|4071.52
00:06:47|4070.81
00:06:48|4070.37
00:06:49|4070.8
00:06:50|4070.57
00:06:51|4070.78
00:06:52|4070.8
00:06:53|4071.85
00:06:54|4071.15
00:06:55|4070.94
00:06:56|4070.94
00:06:57|4071.31
00:06:58|4072.11
00:06:59|4072.73
00:07:00|4072.87
00:07:01|4072.41
00:07:02|4073.68
00:07:03|4072.86
00:07:04|4071.56
00:07:05|4070.07
00:07:06|4071.23
00:07:07|4071.31
00:07:08|4071.08
00:07:09|4071.08
00:07:10|4071.01
00:07:11|4071.4
00:07:12|4072.12
00:07:13|4071.59
00:07:14|4071.74
00:07:15|4071.71
00:07:16|4071.03
00:07:17|4071.
00:07:18|4071.
00:07:19|4071.08
00:07:20|4071.35
00:07:21|4071.22
00:07:22|4071.11
00:07:23|4070.72
00:07:24|4069.98
00:07:25|4070.66
00:07:26|4069.94
00:07:27|4070.43
00:07:28|4070.62
00:07:29|4071.25
00:07:30|4071.03
00:07:31|4070.61
00:07:32|4070.6
00:07:33|4070.6
00:07:34|4070.37
00:07:35|4070.25
00:07:36|4070.2
00:07:37|4070.06
00:07:38|4070.27
00:07:39|4070.01
00:07:41|4069.71
00:07:43|4069.31
00:07:43|4070.68
00:07:45|4069.9
00:07:46|4070.34
00:07:48|4070.57
00:07:48|4070.56
00:07:49|4069.83
00:07:51|4070.56
00:07:52|4070.01
00:07:53|4070.01
00:07:54|4070.98
00:07:55|4070.75
00:07:56|4070.97
00:07:58|4070.57
00:07:59|4070.56
00:08:00|4070.57
00:08:01|4070.46
00:08:02|4072.12
00:08:03|4072.12
00:08:04|4072.52
00:08:05|4072.28
00:08:07|4072.25
00:08:08|4073.7
00:08:09|4076.61
00:08:10|4075.9
00:08:11|4074.5
00:08:12|4073.11
00:08:14|4073.31
00:08:14|4072.76
00:08:16|4071.97
00:08:16|4071.48
00:08:17|4070.44
00:08:18|4070.35
00:08:19|4070.06
00:08:20|4071.04
00:08:22|4068.72
00:08:23|4069.18
00:08:24|4070.01
00:08:24|4071.48
00:08:25|4071.48
00:08:27|4071.55
00:08:28|4071.55
00:08:29|4071.55
00:08:30|4071.56
00:08:31|4070.81
00:08:32|4070.01
00:08:33|4071.53
00:08:34|4071.2
00:08:35|4071.19
00:08:36|4070.42
00:08:36|4071.28
00:08:38|4070.53
00:08:39|4070.34
00:08:40|4069.78
00:08:42|4069.77
00:08:43|4069.79
00:08:44|4069.78
00:08:45|4069.78
00:08:46|4070.76
00:08:47|4071.19
00:08:49|4070.66
00:08:49|4070.93
00:08:51|4071.09
00:08:53|4070.57
00:08:53|4071.04
00:08:54|4071.04
00:08:56|4071.46
00:08:57|4071.08
00:08:58|4071.07
00:08:59|4071.24
00:09:00|4071.43
00:09:01|4071.49
00:09:03|4071.
00:09:03|4071.
00:09:04|4072.61
00:09:05|4072.55
00:09:07|4072.64
00:09:07|4074.12
00:09:08|4074.76
00:09:09|4074.69
00:09:10|4074.29
00:09:11|4075.37
00:09:12|4075.47
00:09:13|4075.46
00:09:15|4074.13
00:09:15|4074.15
00:09:16|4073.1
00:09:17|4072.13
00:09:18|4071.58
00:09:19|4071.75
00:09:20|4072.49
00:09:21|4072.72
00:09:22|4072.74
00:09:24|4073.31
00:09:25|4074.6
00:09:26|4074.65
00:09:27|4074.04
00:09:28|4075.05
00:09:29|4074.77
00:09:30|4074.78
00:09:31|4074.78
00:09:32|4074.77
00:09:33|4074.77
00:09:34|4074.74
00:09:35|4074.83
00:09:36|4074.83
00:09:37|4074.17
00:09:38|4074.44
00:09:39|4075.47
00:09:40|4076.66
00:09:41|4076.7
00:09:43|4076.8
00:09:44|4076.8
00:09:45|4077.45
00:09:46|4078.42
00:09:47|4078.27
00:09:49|4078.28
00:09:50|4079.07
00:09:51|4078.89
00:09:52|4078.9
00:09:53|4078.9
00:09:54|4078.9
00:09:55|4078.9
00:09:56|4079.47
00:09:57|4079.9
00:09:58|4080.04
00:09:59|4080.48
00:10:00|4079.69
00:10:01|4079.39
00:10:02|4079.92
00:10:03|4079.67
00:10:04|4079.5
00:10:05|4079.75
00:10:07|4079.69
00:10:07|4079.69
00:10:08|4079.92
00:10:09|4082.23
00:10:11|4082.3
00:10:12|4082.24
00:10:13|4083.25
00:10:14|4083.93
00:10:14|4084.2
00:10:16|4084.2
00:10:16|4084.31
00:10:18|4084.82
00:10:19|4084.07
00:10:21|4084.07
00:10:21|4085.77
00:10:22|4085.8
00:10:23|4085.76
00:10:25|4087.01
00:10:26|4085.93
00:10:26|4086.27
00:10:28|4086.27
00:10:28|4086.87
00:10:29|4086.56
00:10:31|4086.56
00:10:31|4086.64
00:10:32|4086.65
00:10:34|4086.97
00:10:34|4087.24
00:10:36|4087.75
00:10:36|4088.45
00:10:37|4089.07
00:10:38|4091.45
00:10:39|4091.15
00:10:40|4090.96
00:10:41|4091.45
00:10:43|4092.18
00:10:45|4093.56
00:10:46|4094.43
00:10:47|4094.12
00:10:48|4094.49
00:10:50|4097.11
00:10:50|4097.28
00:10:53|4097.24
00:10:53|4097.48
00:10:54|4097.37
00:10:55|4097.65
00:10:56|4096.82
00:10:57|4095.98
00:10:58|4096.19
00:10:59|4095.45
00:11:00|4094.82
00:11:02|4093.45
00:11:02|4096.8
00:11:04|4096.54
00:11:06|4096.
00:11:07|4096.
00:11:08|4096.52
00:11:08|4096.74
00:11:10|4096.94
00:11:10|4096.58
00:11:12|4096.48
00:11:12|4096.88
00:11:13|4097.11
00:11:15|4096.06
00:11:15|4095.99
00:11:17|4096.27
00:11:17|4096.35
00:11:19|4097.61
00:11:20|4097.58
00:11:20|4097.92
00:11:22|4097.49
00:11:22|4096.
00:11:24|4096.
00:11:24|4096.53
00:11:25|4096.76
00:11:27|4097.63
00:11:27|4097.85
00:11:28|4097.34
00:11:29|4097.28
00:11:30|4097.
00:11:31|4096.07
00:11:33|4097.03
00:11:34|4097.04
00:11:35|4097.91
00:11:35|4097.99
00:11:37|4097.93
00:11:37|4097.94
00:11:39|4098.42
00:11:39|4098.87
00:11:40|4099.
00:11:42|4098.5
00:11:42|4098.42
00:11:45|4098.81
00:11:46|4099.72
00:11:48|4099.98
00:11:49|4098.68
00:11:50|4098.98
00:11:51|4098.77
00:11:52|4099.08
00:11:54|4099.31
00:11:54|4099.36
00:11:56|4099.96
00:11:57|4099.55
00:11:58|4099.49
00:11:59|4098.99
00:12:00|4098.58
00:12:01|4098.14
00:12:02|4098.16
00:12:03|4097.62
00:12:04|4096.92
00:12:05|4096.4
00:12:06|4096.41
00:12:07|4096.41
00:12:08|4097.23
00:12:09|4097.02
00:12:10|4096.21
00:12:11|4096.23
00:12:12|4096.22
00:12:13|4096.35
00:12:14|4097.59
00:12:15|4097.93
00:12:16|4098.31
00:12:17|4099.39
00:12:18|4099.48
00:12:19|4100.
00:12:20|4099.23
00:12:21|4099.04
00:12:22|4099.84
00:12:23|4099.86
00:12:24|4099.86
00:12:25|4099.99
00:12:26|4101.65
00:12:27|4101.2
00:12:28|4101.
00:12:29|4100.71
00:12:30|4100.03
00:12:31|4100.57
00:12:32|4100.65
00:12:33|4100.75
00:12:34|4100.75
00:12:35|4100.75
00:12:36|4101.04
00:12:37|4101.17
00:12:38|4100.86
00:12:39|4100.87
00:12:40|4100.32
00:12:41|4100.31
00:12:42|4100.31
00:12:43|4099.
00:12:44|4099.
00:12:46|4098.67
00:12:47|4100.27
00:12:48|4100.27
00:12:49|4100.68
00:12:50|4101.64
00:12:52|4101.4
00:12:53|4099.97
00:12:54|4100.3
00:12:54|4100.25
00:12:55|4100.01
00:12:56|4100.9
00:12:57|4100.9
00:12:58|4100.18
00:12:59|4100.62
00:13:00|4100.86
00:13:01|4100.78
00:13:03|4100.85
00:13:03|4100.86
00:13:05|4101.52
00:13:05|4101.22
00:13:07|4101.95
00:13:07|4101.75
00:13:08|4101.84
00:13:10|4101.84
00:13:11|4101.99
00:13:12|4101.99
00:13:13|4100.73
00:13:13|4099.14
00:13:15|4100.33
00:13:16|4100.56
00:13:16|4100.42
00:13:18|4098.88
00:13:19|4098.62
00:13:20|4098.06
00:13:21|4098.01
00:13:22|4098.87
00:13:22|4098.5
00:13:25|4098.54
00:13:25|4099.22
00:13:26|4098.62
00:13:27|4099.9
00:13:28|4100.6
00:13:29|4099.69
00:13:30|4100.29
00:13:31|4100.55
00:13:32|4100.55
00:13:33|4099.03
00:13:34|4098.2
00:13:35|4098.
00:13:36|4098.01
00:13:37|4095.61
00:13:38|4095.62
00:13:39|4096.6
00:13:40|4096.34
00:13:41|4097.94
00:13:42|4098.5
00:13:43|4098.21
00:13:44|4098.2
00:13:46|4098.48
00:13:48|4099.83
00:13:48|4099.3
00:13:50|4098.52
00:13:51|4098.8
00:13:53|4098.94
00:13:54|4099.67
00:13:56|4100.15
00:13:57|4100.
00:13:57|4099.74
00:13:58|4099.75
00:14:00|4099.74
00:14:01|4099.74
00:14:01|4098.61
00:14:03|4098.61
00:14:04|4098.83
00:14:04|4099.74
00:14:05|4099.99
00:14:07|4100.38
00:14:08|4099.35
00:14:09|4100.31
00:14:10|4099.9
00:14:11|4100.11
00:14:12|4098.25
00:14:13|4097.43
00:14:14|4096.74
00:14:15|4096.92
00:14:16|4098.86
00:14:17|4097.69
00:14:18|4098.25
00:14:19|4098.25
00:14:20|4098.39
00:14:21|4099.61
00:14:22|4099.61
00:14:23|4099.43
00:14:24|4099.5
00:14:26|4098.62
00:14:27|4097.9
00:14:28|4097.9
00:14:29|4096.59
00:14:30|4096.6
00:14:31|4096.6
00:14:32|4096.52
00:14:33|4095.57
00:14:33|4095.
00:14:35|4095.
00:14:35|4094.36
00:14:37|4092.67
00:14:37|4092.68
00:14:39|4092.45
00:14:40|4092.35
00:14:41|4092.34
00:14:42|4092.58
00:14:42|4092.5
00:14:44|4092.36
00:14:44|4092.35
00:14:46|4092.62
00:14:48|4092.02
00:14:48|4092.67
00:14:50|4095.18
00:14:52|4093.92
00:14:53|4093.36
00:14:54|4092.42
00:14:54|4092.88
00:14:55|4092.11
00:14:57|4091.58
00:14:58|4090.45
00:14:59|4091.17
00:15:00|4091.97
00:15:01|4091.96
00:15:02|4092.53
00:15:03|4094.09
00:15:04|4094.21
00:15:05|4094.55
00:15:06|4094.99
00:15:07|4095.
00:15:08|4094.99
00:15:09|4096.12
00:15:11|4097.22
00:15:12|4096.77
00:15:13|4094.79
00:15:15|4093.52
00:15:15|4095.42
00:15:16|4095.48
00:15:17|4097.14
00:15:18|4097.73
00:15:19|4099.19
00:15:21|4098.9
00:15:22|4096.96
00:15:23|4097.52
00:15:24|4097.53
00:15:25|4098.24
00:15:26|4097.53
00:15:27|4096.23
00:15:28|4095.93
00:15:29|4095.89
00:15:30|4097.58
00:15:31|4097.58
00:15:32|4097.12
00:15:33|4097.54
00:15:34|4097.57
00:15:35|4098.74
00:15:36|4098.44
00:15:37|4099.26
00:15:38|4098.9
00:15:39|4100.1
00:15:40|4099.8
00:15:41|4098.61
00:15:42|4098.84
00:15:43|4100.1
00:15:44|4099.58
00:15:45|4100.7
00:15:46|4100.14
00:15:47|4099.98
00:15:49|4100.25
00:15:51|4100.28
00:15:51|4100.25
00:15:53|4099.46
00:15:53|4098.2
00:15:55|4101.2
00:15:57|4099.33
00:15:59|4101.21
00:16:00|4100.97
00:16:00|4100.8
00:16:01|4099.3
00:16:02|4098.65
00:16:03|4098.38
00:16:04|4099.15
00:16:05|4098.62
00:16:07|4098.56
00:16:08|4099.15
00:16:09|4098.84
00:16:10|4097.9
00:16:12|4098.42
00:16:12|4098.45
00:16:14|4097.58
00:16:15|4097.24
00:16:16|4097.23
00:16:17|4096.69
00:16:18|4096.7
00:16:19|4096.69
00:16:20|4096.63
00:16:21|4096.59
00:16:22|4096.12
00:16:23|4097.07
00:16:24|4097.51
00:16:25|4097.91
00:16:26|4097.91
00:16:27|4097.91
00:16:27|4097.83
00:16:29|4096.85
00:16:30|4097.01
00:16:31|4096.59
00:16:33|4095.19
00:16:33|4095.16
00:16:34|4095.
00:16:35|4094.92
00:16:36|4096.18
00:16:37|4096.1
00:16:38|4095.45
00:16:39|4095.67
00:16:40|4096.02
00:16:41|4095.98
00:16:42|4095.3
00:16:43|4095.42
00:16:44|4095.41
00:16:45|4094.
00:16:46|4093.59
00:16:47|4093.31
00:16:48|4092.82
00:16:50|4092.82
00:16:51|4094.86
00:16:53|4094.53
00:16:54|4092.98
00:16:56|4092.77
00:16:57|4092.65
00:16:59|4093.17
00:16:59|4094.37
00:17:00|4094.86
00:17:01|4095.41
00:17:03|4095.45
00:17:04|4094.11
00:17:06|4093.87
00:17:06|4093.91
00:17:08|4093.84
00:17:09|4093.16
00:17:10|4093.92
00:17:11|4093.93
00:17:13|4094.99
00:17:14|4095.
00:17:14|4095.96
00:17:15|4094.93
00:17:16|4094.26
00:17:18|4094.25
00:17:19|4094.23
00:17:20|4093.47
00:17:21|4093.47
00:17:22|4093.2
00:17:22|4093.2
00:17:24|4093.88
00:17:24|4093.8
00:17:25|4093.66
00:17:27|4092.95
00:17:28|4093.4
00:17:29|4094.06
00:17:29|4094.06
00:17:30|4094.35
00:17:32|4094.12
00:17:32|4094.38
00:17:34|4094.48
00:17:35|4094.57
00:17:36|4093.74
00:17:37|4093.73
00:17:38|4094.36
00:17:39|4094.09
00:17:40|4093.73
00:17:41|4093.73
00:17:42|4093.73
00:17:43|4093.74
00:17:44|4093.73
00:17:45|4093.73
00:17:46|4093.78
00:17:47|4093.15
00:17:47|4093.14
00:17:48|4093.4
00:17:51|4093.13
00:17:52|4093.13
00:17:54|4093.13
00:17:54|4093.06
00:17:56|4092.81
00:17:56|4092.82
00:17:57|4092.82
00:17:59|4092.82
00:18:00|4092.82
00:18:01|4092.82
00:18:02|4094.01
00:18:03|4094.37
00:18:04|4094.37
00:18:05|4094.37
00:18:06|4094.69
00:18:07|4094.98
00:18:08|4094.99
00:18:09|4095.57
00:18:10|4096.11
00:18:11|4096.12
00:18:12|4095.92
00:18:13|4096.11
00:18:14|4095.88
00:18:15|4094.78
00:18:16|4094.25
00:18:17|4093.32
00:18:18|4093.34
00:18:19|4092.94
00:18:20|4092.56
00:18:21|4093.52
00:18:22|4094.72
00:18:23|4093.76
00:18:24|4094.11
00:18:25|4094.65
00:18:26|4094.72
00:18:27|4094.97
00:18:28|4094.97
00:18:29|4094.96
00:18:30|4095.18
00:18:30|4095.18
00:18:32|4095.06
00:18:33|4094.27
00:18:33|4094.15
00:18:35|4094.11
00:18:35|4094.11
00:18:37|4094.22
00:18:38|4094.22
00:18:39|4093.84
00:18:40|4093.76
00:18:40|4093.91
00:18:42|4093.7
00:18:43|4093.8
00:18:44|4092.56
00:18:45|4092.51
00:18:46|4092.6
00:18:46|4092.35
00:18:48|4092.42
00:18:48|4092.41
00:18:49|4092.16
00:18:52|4092.76
00:18:53|4093.97
00:18:53|4093.24
00:18:55|4092.5
00:18:56|4092.41
00:18:57|4092.46
00:18:59|4092.37
00:19:00|4092.61
00:19:01|4093.09
00:19:01|4092.6
00:19:02|4093.16
00:19:04|4092.93
00:19:05|4092.93
00:19:05|4092.93
00:19:08|4092.93
00:19:08|4092.93
00:19:09|4092.94
00:19:10|4092.93
00:19:11|4092.24
00:19:13|4092.25
00:19:13|4092.24
00:19:15|4092.24
00:19:15|4092.25
00:19:16|4092.26
00:19:17|4092.79
00:19:19|4092.86
00:19:20|4092.86
00:19:21|4092.86
00:19:22|4092.36
00:19:23|4092.61
00:19:24|4092.55
00:19:25|4092.56
00:19:26|4092.51
00:19:27|4092.51
00:19:28|4092.34
00:19:29|4092.69
00:19:30|4092.27
00:19:31|4092.26
00:19:32|4092.44
00:19:33|4092.26
00:19:34|4092.25
00:19:35|4092.15
00:19:36|4091.99
00:19:37|4091.98
00:19:38|4091.98
00:19:39|4091.84
00:19:40|4091.79
00:19:41|4090.01
00:19:42|4089.6
00:19:43|4090.68
00:19:44|4090.21
00:19:45|4089.48
00:19:46|4089.27
00:19:47|4089.05
00:19:48|4089.39
00:19:49|4089.39
00:19:50|4088.96
00:19:52|4089.81
00:19:53|4089.35
00:19:54|4089.96
00:19:55|4090.75
00:19:56|4090.8
00:19:57|4090.31
00:19:59|4089.38
00:20:00|4089.69
00:20:01|4089.05
00:20:02|4089.76
00:20:03|4090.
00:20:04|4089.8
00:20:04|4089.92
00:20:06|4090.2
00:20:07|4089.95
00:20:08|4090.02
00:20:09|4090.01
00:20:10|4091.21
00:20:11|4091.77
00:20:12|4091.74
00:20:13|4091.75
00:20:14|4091.74
00:20:15|4091.38
00:20:17|4091.35
00:20:18|4091.44
00:20:19|4091.55
00:20:20|4091.09
00:20:21|4090.38
00:20:22|4090.71
00:20:23|4089.81
00:20:24|4090.2
00:20:25|4090.2
00:20:26|4090.2
00:20:26|4090.
00:20:27|4090.
00:20:28|4090.01
00:20:29|4090.
00:20:31|4090.01
00:20:32|4090.01
00:20:33|4089.45
00:20:33|4089.45
00:20:35|4089.44
00:20:36|4089.44
00:20:37|4089.01
00:20:38|4087.77
00:20:39|4087.71
00:20:39|4087.1
00:20:40|4086.99
00:20:42|4086.59
00:20:42|4086.73
00:20:44|4086.86
00:20:44|4086.47
00:20:46|4086.01
00:20:46|4085.6
00:20:48|4085.08
00:20:48|4084.75
00:20:50|4085.3
00:20:51|4085.16
00:20:51|4085.15
00:20:53|4085.05
00:20:55|4084.86
00:20:56|4084.97
00:20:57|4084.98
00:20:58|4084.97
00:20:59|4085.08
00:21:00|4085.07
00:21:02|4084.32
00:21:02|4084.73
00:21:03|4084.69
00:21:05|4084.39
00:21:06|4084.67
00:21:07|4084.68
00:21:08|4084.93
00:21:09|4084.82
00:21:10|4084.82
00:21:11|4084.82
00:21:12|4084.82
00:21:13|4084.69
00:21:14|4085.4
00:21:15|4085.43
00:21:16|4085.1
00:21:17|4085.11
00:21:18|4084.82
00:21:19|4085.22
00:21:20|4085.23
00:21:21|4085.23
00:21:22|4085.22
00:21:22|4085.11
00:21:25|4085.98
00:21:26|4085.38
00:21:26|4084.95
00:21:27|4085.16
00:21:28|4085.04
00:21:30|4084.01
00:21:31|4084.28
00:21:31|4084.23
00:21:33|4084.23
00:21:34|4084.34
00:21:34|4084.14
00:21:35|4082.8
00:21:36|4081.89
00:21:37|4081.02
00:21:39|4080.7
00:21:40|4081.34
00:21:40|4081.33
00:21:42|4080.73
00:21:43|4080.71
00:21:44|4080.86
00:21:45|4080.86
00:21:45|4081.18
00:21:46|4080.53
00:21:47|4079.48
00:21:48|4080.6
00:21:49|4080.23
00:21:50|4080.09
00:21:51|4080.54
00:21:53|4080.27
00:21:54|4079.8
00:21:56|4080.23
00:21:56|4080.03
00:21:58|4079.85
00:21:59|4079.93
00:22:00|4079.82
00:22:01|4079.83
00:22:02|4080.08
00:22:04|4079.9
00:22:05|4079.88
00:22:06|4079.31
00:22:06|4079.54
00:22:08|4079.53
00:22:08|4079.54
00:22:09|4079.49
00:22:11|4079.15
00:22:11|4081.05
00:22:13|4080.51
00:22:14|4079.92
00:22:14|4079.91
00:22:16|4080.54
00:22:16|4080.3
00:22:18|4078.29
00:22:19|4078.53
00:22:20|4078.45
00:22:21|4077.39
00:22:22|4078.14
00:22:23|4079.23
00:22:24|4078.61
00:22:25|4077.54
00:22:26|4078.69
00:22:27|4078.29
00:22:28|4078.33
00:22:29|4080.06
00:22:30|4079.09
00:22:31|4079.66
00:22:32|4079.12
00:22:33|4079.1
00:22:34|4079.1
00:22:35|4077.94
00:22:36|4077.79
00:22:37|4078.44
00:22:38|4077.8
00:22:39|4077.8
00:22:40|4077.53
00:22:41|4077.75
00:22:42|4077.78
00:22:43|4077.76
00:22:44|4077.54
00:22:45|4077.79
00:22:46|4077.8
00:22:47|4077.81
00:22:48|4077.55
00:22:49|4077.55
00:22:50|4077.55
00:22:51|4077.55
00:22:52|4077.56
00:22:54|4078.2
00:22:55|4079.49
00:22:57|4079.5
00:22:57|4079.43
00:22:59|4079.62
00:23:00|4079.29
00:23:01|4079.34
00:23:02|4079.3
00:23:04|4079.57
00:23:05|4079.07
00:23:06|4080.
00:23:07|4080.51
00:23:08|4080.69
00:23:09|4080.69
00:23:10|4080.68
00:23:11|4080.69
00:23:12|4080.68
00:23:13|4080.68
00:23:14|4080.69
00:23:15|4080.79
00:23:16|4080.69
00:23:17|4081.51
00:23:18|4081.74
00:23:19|4081.65
00:23:20|4081.64
00:23:21|4082.94
00:23:22|4083.63
00:23:23|4083.62
00:23:24|4083.08
00:23:25|4083.1
00:23:26|4082.15
00:23:27|4080.44
00:23:28|4080.7
00:23:29|4081.1
00:23:30|4080.43
00:23:31|4079.47
00:23:32|4079.92
00:23:33|4079.92
00:23:34|4079.92
00:23:35|4079.92
00:23:36|4079.92
00:23:37|4079.91
00:23:38|4079.92
00:23:39|4079.91
00:23:40|4079.51
00:23:41|4079.15
00:23:42|4079.15
00:23:43|4079.01
00:23:44|4079.01
00:23:45|4079.02
00:23:46|4079.43
00:23:47|4079.92
00:23:48|4080.88
00:23:49|4080.89
00:23:50|4080.9
00:23:51|4080.53
00:23:52|4081.17
00:23:53|4080.83
00:23:54|4079.52
00:23:55|4079.51
00:23:57|4080.09
00:23:58|4079.6
00:23:59|4079.56
00:24:01|4079.89
00:24:02|4080.87
00:24:03|4081.14
00:24:04|4080.9
00:24:05|4081.14
00:24:06|4081.77
00:24:07|4081.65
00:24:08|4081.72
00:24:09|4082.8
00:24:10|4083.56
00:24:11|4083.6
00:24:12|4082.66
00:24:13|4082.67
00:24:14|4083.38
00:24:15|4081.88
00:24:16|4082.47
00:24:17|4081.43
00:24:18|4081.12
00:24:19|4081.12
00:24:20|4081.75
00:24:21|4081.57
00:24:22|4081.55
00:24:23|4082.14
00:24:24|4081.34
00:24:25|4081.34
00:24:26|4081.89
00:24:27|4083.21
00:24:28|4083.58
00:24:29|4083.
00:24:30|4082.57
00:24:31|4080.95
00:24:32|4080.95
00:24:33|4080.93
00:24:34|4080.94
00:24:35|4080.93
00:24:36|4080.23
00:24:37|4080.25
00:24:38|4080.33
00:24:39|4080.35
00:24:40|4080.37
00:24:41|4080.38
00:24:42|4080.4
00:24:43|4080.53
00:24:44|4082.
00:24:45|4081.95
00:24:46|4081.6
00:24:47|4081.6
00:24:48|4081.6
00:24:49|4081.6
00:24:50|4081.6
00:24:52|4081.6
00:24:53|4082.13
00:24:54|4083.62
00:24:55|4083.43
00:24:56|4083.97
00:24:58|4083.97
00:25:00|4083.96
00:25:00|4083.05
00:25:01|4083.16
00:25:02|4083.15
00:25:04|4083.13
00:25:06|4083.12
00:25:07|4082.46
00:25:09|4082.18
00:25:10|4082.15
00:25:10|4082.5
00:25:12|4082.04
00:25:13|4083.18
00:25:14|4083.27
00:25:15|4084.12
00:25:16|4085.22
00:25:17|4085.22
00:25:18|4085.58
00:25:19|4085.58
00:25:20|4085.39
00:25:21|4085.23
00:25:22|4085.23
00:25:23|4085.95
00:25:24|4086.33
00:25:25|4086.33
00:25:26|4085.39
00:25:26|4085.27
00:25:28|4085.93
00:25:30|4085.56
00:25:30|4085.69
00:25:31|4086.34
00:25:32|4087.58
00:25:33|4087.59
00:25:34|4088.39
00:25:35|4088.06
00:25:36|4087.29
00:25:37|4087.76
00:25:38|4087.76
00:25:39|4088.74
00:25:40|4088.52
00:25:41|4088.73
00:25:42|4088.73
00:25:43|4088.52
00:25:44|4087.32
00:25:45|4087.36
00:25:46|4086.71
00:25:47|4086.71
00:25:48|4086.53
00:25:49|4086.36
00:25:50|4086.35
00:25:51|4087.18
00:25:52|4087.2
00:25:53|4087.21
00:25:54|4087.2
00:25:55|4087.75
00:25:56|4088.82
00:25:58|4088.51
00:26:00|4087.66
00:26:01|4088.44
00:26:01|4088.69
00:26:03|4088.69
00:26:04|4089.8
00:26:05|4089.8
00:26:06|4089.87
00:26:07|4089.88
00:26:08|4088.9
00:26:08|4089.33
00:26:10|4089.6
00:26:11|4090.37
00:26:11|4090.36
00:26:13|4090.36
00:26:13|4089.88
00:26:14|4088.7
00:26:16|4088.69
00:26:17|4088.69
00:26:18|4089.36
00:26:19|4090.46
00:26:19|4090.67
00:26:21|4090.25
00:26:22|4090.42
00:26:23|4090.01
00:26:25|4090.
00:26:25|4090.
00:26:26|4090.
00:26:27|4090.
00:26:28|4090.01
00:26:29|4090.01
00:26:30|4090.01
00:26:31|4090.44
00:26:32|4091.09
00:26:33|4091.1
00:26:34|4091.09
00:26:35|4090.06
00:26:36|4090.
00:26:37|4090.
00:26:38|4090.
00:26:39|4090.
00:26:40|4090.34
00:26:41|4090.34
00:26:42|4090.34
00:26:43|4091.31
00:26:44|4092.23
00:26:45|4092.23
00:26:46|4091.7
00:26:47|4091.95
00:26:48|4091.96
00:26:49|4091.95
00:26:51|4092.23
00:26:51|4092.26
00:26:52|4091.63
00:26:53|4091.62
00:26:54|4091.39
00:26:55|4091.38
00:26:56|4091.79
00:26:57|4092.23
00:26:59|4091.71
00:27:01|4091.7
00:27:02|4091.11
00:27:03|4091.08
00:27:05|4092.47
00:27:06|4092.79
00:27:07|4092.12
00:27:07|4092.12
00:27:09|4092.1
00:27:10|4092.11
00:27:10|4092.11
00:27:12|4091.98
00:27:13|4091.91
00:27:14|4091.92
00:27:15|4091.82
00:27:16|4091.9
00:27:17|4090.84
00:27:18|4090.83
00:27:19|4090.83
00:27:20|4091.42
00:27:21|4091.42
00:27:22|4091.42
00:27:23|4091.23
00:27:24|4091.44
00:27:25|4091.43
00:27:26|4091.43
00:27:28|4091.62
00:27:28|4091.62
00:27:29|4091.61
00:27:31|4091.62
00:27:32|4091.61
00:27:33|4091.61
00:27:35|4091.01
00:27:35|4091.13
00:27:36|4090.74
00:27:37|4090.75
00:27:38|4090.92
00:27:39|4090.58
00:27:40|4090.59
00:27:41|4090.59
00:27:42|4090.59
00:27:43|4090.86
00:27:44|4090.87
00:27:45|4090.86
00:27:46|4090.86
00:27:47|4090.87
00:27:48|4090.86
00:27:49|4091.19
00:27:50|4091.31
00:27:51|4091.99
00:27:52|4091.99
00:27:53|4091.99
00:27:55|4091.99
00:27:55|4091.45
00:27:56|4091.44
00:27:57|4091.43
00:27:58|4091.43
00:28:00|4091.31
00:28:02|4090.69
00:28:04|4090.06
00:28:04|4089.08
00:28:05|4089.07
00:28:06|4088.51
00:28:07|4088.39
00:28:08|4088.23
00:28:09|4088.23
00:28:10|4088.22
00:28:11|4088.21
00:28:12|4087.94
00:28:13|4087.95
00:28:14|4087.95
00:28:15|4087.95
00:28:16|4087.74
00:28:17|4087.94
00:28:18|4087.47
00:28:20|4087.46
00:28:20|4087.43
00:28:21|4087.43
00:28:22|4086.51
00:28:23|4086.5
00:28:24|4086.91
00:28:25|4086.91
00:28:26|4086.49
00:28:27|4085.77
00:28:28|4084.94
00:28:29|4084.71
00:28:30|4085.89
00:28:31|4085.9
00:28:32|4085.89
00:28:33|4085.9
00:28:34|4085.89
00:28:35|4085.9
00:28:36|4085.89
00:28:37|4085.68
00:28:38|4085.11
00:28:39|4085.11
00:28:40|4085.11
00:28:41|4085.11
00:28:42|4085.06
00:28:43|4085.07
00:28:44|4084.8
00:28:45|4085.17
00:28:46|4085.17
00:28:47|4084.74
00:28:48|4084.98
00:28:49|4084.98
00:28:50|4085.09
00:28:51|4085.1
00:28:52|4085.09
00:28:53|4085.16
00:28:54|4086.21
00:28:55|4086.65
00:28:56|4085.48
00:28:57|4085.28
00:28:58|4085.99
00:28:59|4085.79
00:29:01|4085.11
00:29:03|4084.67
00:29:04|4084.68
00:29:06|4085.59
00:29:07|4086.74
00:29:08|4086.89
00:29:10|4086.89
00:29:11|4086.89
00:29:11|4085.67
00:29:13|4085.73
00:29:13|4086.21
00:29:15|4086.55
00:29:16|4086.55
00:29:16|4086.55
00:29:18|4086.55
00:29:18|4086.55
00:29:19|4086.55
00:29:20|4086.55
00:29:21|4086.55
00:29:23|4086.43
00:29:23|4086.43
00:29:25|4086.43
00:29:26|4086.24
00:29:27|4086.25
00:29:28|4086.39
00:29:28|4086.38
00:29:30|4086.48
00:29:30|4086.51
00:29:32|4086.89
00:29:33|4087.42
00:29:34|4087.42
00:29:35|4087.42
00:29:36|4088.36
00:29:37|4088.36
00:29:38|4087.63
00:29:39|4088.22
00:29:40|4088.21
00:29:41|4087.99
00:29:42|4087.66
00:29:44|4088.23
00:29:44|4088.95
00:29:45|4089.99
00:29:47|4090.23
00:29:47|4090.99
00:29:49|4091.06
00:29:49|4091.06
00:29:50|4091.41
00:29:52|4092.77
00:29:52|4092.74
00:29:54|4092.68
00:29:54|4092.56
00:29:55|4092.91
00:29:56|4092.91
00:29:57|4092.99
00:29:58|4092.99
00:30:00|4092.02
00:30:01|4093.37
00:30:02|4093.04
00:30:04|4093.95
00:30:05|4093.81
00:30:06|4093.66
00:30:08|4094.19
00:30:08|4095.05
00:30:09|4095.06
00:30:10|4095.06
00:30:11|4095.05
00:30:12|4095.05
00:30:13|4095.05
00:30:15|4094.45
00:30:16|4094.76
00:30:17|4094.57
00:30:18|4094.46
00:30:19|4093.68
00:30:20|4092.99
00:30:21|4093.26
00:30:22|4093.74
00:30:23|4093.33
00:30:24|4093.36
00:30:26|4093.54
00:30:26|4093.41
00:30:27|4093.41
00:30:28|4093.41
00:30:29|4093.44
00:30:30|4092.99
00:30:31|4092.69
00:30:32|4093.15
00:30:33|4093.73
00:30:34|4093.74
00:30:35|4094.17
00:30:36|4094.17
00:30:38|4093.25
00:30:38|4093.59
00:30:39|4093.27
00:30:40|4093.28
00:30:41|4093.26
00:30:42|4093.26
00:30:43|4093.27
00:30:44|4093.26
00:30:45|4093.2
00:30:46|4093.2
00:30:47|4093.07
00:30:48|4092.71
00:30:49|4092.73
00:30:50|4093.26
00:30:51|4093.06
00:30:52|4093.05
00:30:53|4093.05
00:30:54|4093.49
00:30:55|4093.49
00:30:56|4093.54
00:30:57|4093.54
00:30:58|4093.54
00:30:59|4091.92
00:31:00|4091.48
00:31:01|4091.48
00:31:03|4091.48
00:31:04|4091.48
00:31:05|4091.48
00:31:07|4091.48
00:31:08|4091.48
00:31:09|4091.29
00:31:10|4091.29
00:31:12|4091.36
00:31:13|4091.37
00:31:14|4091.17
00:31:15|4090.44
00:31:16|4089.54
00:31:17|4089.03
00:31:18|4089.53
00:31:19|4089.53
00:31:20|4089.53
00:31:21|4089.55
00:31:22|4089.56
00:31:23|4089.55
00:31:24|4089.74
00:31:25|4090.72
00:31:26|4091.75
00:31:27|4092.
00:31:28|4092.47
00:31:29|4092.48
00:31:30|4092.48
00:31:31|4093.11
00:31:32|4093.24
00:31:33|4092.53
00:31:34|4092.52
00:31:35|4092.52
00:31:36|4093.14
00:31:37|4093.45
00:31:38|4093.71
00:31:39|4093.71
00:31:40|4093.72
00:31:41|4093.86
00:31:42|4093.76
00:31:43|4094.33
00:31:44|4094.15
00:31:45|4094.53
00:31:46|4094.24
00:31:47|4093.27
00:31:48|4093.61
00:31:49|4094.18
00:31:50|4094.17
00:31:51|4094.06
00:31:52|4093.59
00:31:53|4093.59
00:31:54|4093.71
00:31:55|4093.86
00:31:56|4094.08
00:31:57|4093.55
00:31:58|4093.56
00:31:59|4093.55
00:32:00|4094.11
00:32:01|4094.11
00:32:02|4094.11
00:32:04|4094.11
00:32:06|4094.1
00:32:08|4094.11
00:32:09|4093.83
00:32:09|4094.23
00:32:10|4094.14
00:32:12|4094.44
00:32:13|4094.44
00:32:14|4094.44
00:32:15|4094.37
00:32:16|4094.37
00:32:17|4094.58
00:32:18|4094.59
00:32:18|4094.38
00:32:20|4094.39
00:32:21|4094.16
00:32:22|4094.15
00:32:23|4094.11
00:32:23|4094.16
00:32:25|4094.19
00:32:26|4094.12
00:32:26|4094.12
00:32:28|4094.12
00:32:29|4094.11
00:32:30|4094.07
00:32:30|4094.08
00:32:32|4094.12
00:32:33|4094.4
00:32:34|4093.63
00:32:34|4093.74
00:32:36|4093.99
00:32:37|4094.12
00:32:38|4094.1
00:32:39|4094.04
00:32:40|4094.04
00:32:41|4094.07
00:32:42|4093.96
00:32:43|4094.
00:32:43|4094.01
00:32:45|4094.39
00:32:46|4094.38
00:32:47|4094.33
00:32:48|4094.18
00:32:49|4094.35
00:32:50|4095.39
00:32:51|4095.38
00:32:52|4095.41
00:32:53|4095.68
00:32:53|4095.71
00:32:55|4095.22
00:32:55|4095.33
00:32:56|4095.21
00:32:58|4094.45
00:32:59|4094.78
00:32:59|4095.46
00:33:01|4094.87
00:33:02|4094.38
00:33:04|4094.45
00:33:05|4095.66
00:33:07|4096.85
00:33:08|4096.62
00:33:08|4096.27
00:33:09|4097.59
00:33:11|4098.05
00:33:12|4098.05
00:33:12|4098.17
00:33:14|4097.78
00:33:15|4097.8
00:33:16|4098.44
00:33:17|4098.26
00:33:18|4097.93
00:33:19|4098.27
00:33:20|4098.23
00:33:21|4098.24
00:33:22|4097.95
00:33:23|4097.95
00:33:24|4098.13
00:33:25|4098.13
00:33:26|4098.29
00:33:27|4098.28
00:33:28|4098.39
00:33:29|4098.62
00:33:30|4100.
00:33:31|4100.55
00:33:32|4099.78
00:33:33|4099.74
00:33:34|4099.78
00:33:35|4099.99
00:33:36|4099.78
00:33:38|4099.75
00:33:39|4099.8
00:33:39|4099.83
00:33:41|4099.99
00:33:42|4101.
00:33:43|4100.99
00:33:43|4101.05
00:33:44|4100.47
00:33:45|4101.09
00:33:46|4101.42
00:33:47|4100.68
00:33:48|4100.3
00:33:49|4099.11
00:33:51|4099.78
00:33:51|4100.27
00:33:53|4099.95
00:33:54|4099.96
00:33:54|4100.22
00:33:56|4100.21
00:33:57|4100.23
00:33:58|4100.62
00:33:59|4102.93
00:34:00|4104.03
00:34:01|4102.86
00:34:01|4101.84
00:34:03|4101.84
00:34:04|4100.43
00:34:05|4100.6
00:34:07|4101.83
00:34:08|4102.72
00:34:10|4102.19
00:34:12|4101.98
00:34:12|4101.3
00:34:14|4101.15
00:34:14|4101.96
00:34:15|4101.49
00:34:16|4101.53
00:34:17|4101.44
00:34:18|4101.27
00:34:19|4101.53
00:34:20|4101.54
00:34:21|4101.53
00:34:22|4101.53
00:34:23|4102.35
00:34:24|4102.66
00:34:25|4104.56
00:34:26|4104.21
00:34:27|4103.21
00:34:28|4102.81
00:34:29|4103.13
00:34:30|4102.28
00:34:31|4102.62
00:34:32|4101.75
00:34:33|4101.79
00:34:34|4101.3
00:34:35|4100.98
00:34:36|4101.74
00:34:37|4101.64
00:34:38|4101.72
00:34:39|4101.65
00:34:40|4102.8
00:34:41|4102.45
00:34:42|4102.19
00:34:44|4101.25
00:34:44|4101.25
00:34:46|4101.1
00:34:47|4101.26
00:34:48|4101.34
00:34:48|4102.91
00:34:50|4102.57
00:34:51|4102.83
00:34:51|4102.69
00:34:53|4102.7
00:34:54|4102.19
00:34:54|4102.9
00:34:55|4102.9
00:34:57|4102.94
00:34:57|4102.95
00:34:59|4103.34
00:35:00|4103.5
00:35:00|4103.84
00:35:01|4103.99
00:35:02|4104.
00:35:04|4104.
00:35:05|4104.99
00:35:05|4105.33
00:35:08|4104.83
00:35:09|4105.21
00:35:09|4105.21
00:35:11|4105.4
00:35:11|4106.41
00:35:13|4106.52
00:35:14|4106.07
00:35:16|4104.35
00:35:16|4103.99
00:35:18|4104.78
00:35:18|4104.39
00:35:20|4104.14
00:35:21|4104.14
00:35:22|4104.5
00:35:22|4104.34
00:35:24|4103.34
00:35:25|4103.34
00:35:25|4103.34
00:35:27|4102.06
00:35:28|4102.23
00:35:29|4103.3
00:35:30|4103.
00:35:31|4103.
00:35:32|4101.75
00:35:33|4101.74
00:35:34|4101.74
00:35:35|4101.14
00:35:36|4101.14
00:35:37|4101.54
00:35:38|4101.19
00:35:39|4101.18
00:35:40|4101.05
00:35:41|4101.47
00:35:42|4101.11
00:35:43|4101.25
00:35:44|4101.54
00:35:45|4101.48
00:35:46|4102.14
00:35:47|4101.19
00:35:48|4101.19
00:35:48|4101.7
00:35:51|4101.35
00:35:51|4101.88
00:35:52|4101.88
00:35:53|4101.88
00:35:54|4101.89
00:35:55|4101.96
00:35:56|4103.2
00:35:57|4103.74
00:35:58|4103.57
00:35:59|4104.12
00:36:00|4103.78
00:36:01|4103.78
00:36:02|4102.7
00:36:03|4103.73
00:36:04|4104.26
00:36:05|4103.27
00:36:06|4103.74
00:36:08|4104.26
00:36:10|4104.26
00:36:12|4104.27
00:36:13|4104.34
00:36:15|4104.34
00:36:16|4104.33
00:36:16|4104.33
00:36:17|4104.26
00:36:19|4104.27
00:36:20|4104.26
00:36:21|4104.26
00:36:22|4104.26
00:36:23|4104.34
00:36:24|4104.34
00:36:25|4104.34
00:36:26|4104.33
00:36:27|4104.33
00:36:28|4104.33
00:36:29|4104.33
00:36:30|4103.72
00:36:31|4102.91
00:36:32|4103.32
00:36:32|4102.91
00:36:34|4102.72
00:36:35|4103.08
00:36:36|4102.17
00:36:37|4102.51
00:36:38|4102.51
00:36:38|4103.18
00:36:40|4103.19
00:36:41|4103.18
00:36:41|4103.18
00:36:43|4103.18
00:36:44|4104.28
00:36:45|4104.28
00:36:46|4104.28
00:36:47|4104.28
00:36:48|4104.28
00:36:49|4104.99
00:36:49|4104.99
00:36:51|4105.
00:36:51|4105.
00:36:53|4104.95
00:36:54|4104.95
00:36:55|4104.95
00:36:56|4104.95
00:36:57|4104.95
00:36:58|4104.87
00:36:59|4104.87
00:37:00|4104.96
00:37:00|4104.95
00:37:02|4104.95
00:37:03|4104.95
00:37:04|4104.95
00:37:05|4104.67
00:37:06|4104.98
00:37:07|4104.98
00:37:09|4104.96
00:37:11|4104.95
00:37:12|4104.88
00:37:13|4104.89
00:37:14|4105.89
00:37:15|4105.89
00:37:16|4105.94
00:37:17|4105.94
00:37:18|4105.94
00:37:19|4106.42
00:37:20|4106.74
00:37:21|4107.13
00:37:22|4107.14
00:37:23|4106.87
00:37:24|4106.86
00:37:25|4106.69
00:37:26|4106.08
00:37:27|4105.93
00:37:28|4106.07
00:37:29|4105.95
00:37:30|4106.26
00:37:31|4106.58
00:37:32|4107.14
00:37:33|4107.14
00:37:34|4107.59
00:37:35|4108.34
00:37:36|4108.28
00:37:37|4108.45
00:37:38|4108.45
00:37:39|4107.95
00:37:40|4107.74
00:37:41|4107.99
00:37:42|4108.02
00:37:43|4107.49
00:37:44|4107.48
00:37:45|4108.02
00:37:46|4108.95
00:37:47|4106.6
00:37:48|4106.61
00:37:49|4107.
00:37:50|4106.72
00:37:51|4106.73
00:37:52|4106.09
00:37:53|4106.08
00:37:54|4106.06
00:37:55|4106.04
00:37:56|4105.41
00:37:57|4105.72
00:37:58|4106.87
00:37:59|4106.88
00:38:00|4107.74
00:38:01|4107.74
00:38:02|4107.79
00:38:03|4108.68
00:38:04|4108.9
00:38:05|4108.72
00:38:06|4108.28
00:38:07|4107.78
00:38:08|4106.97
00:38:10|4106.91
00:38:11|4106.9
00:38:12|4107.56
00:38:14|4108.25
00:38:15|4108.09
00:38:16|4108.09
00:38:17|4108.08
00:38:18|4108.25
00:38:19|4108.1
00:38:20|4107.49
00:38:21|4107.17
00:38:22|4107.17
00:38:23|4107.16
00:38:24|4107.17
00:38:26|4107.17
00:38:27|4107.17
00:38:28|4107.17
00:38:29|4107.17
00:38:31|4108.41
00:38:31|4108.34
00:38:32|4107.77
00:38:33|4108.29
00:38:34|4109.
00:38:35|4108.5
00:38:36|4107.46
00:38:37|4107.52
00:38:38|4107.57
00:38:39|4107.59
00:38:40|4107.43
00:38:41|4107.43
00:38:42|4107.67
00:38:43|4107.68
00:38:44|4107.32
00:38:45|4107.9
00:38:46|4107.61
00:38:47|4107.9
00:38:48|4108.79
00:38:49|4108.74
00:38:50|4108.73
00:38:51|4108.73
00:38:52|4108.73
00:38:54|4108.71
00:38:55|4108.72
00:38:55|4108.72
00:38:57|4109.22
00:38:58|4109.22
00:38:59|4109.22
00:39:00|4109.06
00:39:00|4109.23
00:39:02|4109.23
00:39:03|4109.23
00:39:04|4108.79
00:39:05|4109.41
00:39:06|4109.38
00:39:07|4109.3
00:39:08|4109.24
00:39:09|4109.24
00:39:10|4109.25
00:39:12|4109.24
00:39:13|4109.25
00:39:14|4109.24
00:39:15|4109.25
00:39:16|4109.24
00:39:18|4109.24
00:39:19|4109.25
00:39:20|4109.24
00:39:21|4109.25
00:39:22|4109.24
00:39:23|4109.26
00:39:23|4109.26
00:39:24|4109.36
00:39:26|4109.37
00:39:26|4109.37
00:39:27|4109.37
00:39:29|4109.36
00:39:29|4109.37
00:39:31|4109.36
00:39:32|4109.37
00:39:33|4108.74
00:39:33|4108.75
00:39:34|4108.72
00:39:36|4108.73
00:39:36|4108.72
00:39:37|4108.72
00:39:38|4108.71
00:39:39|4108.72
00:39:40|4109.37
00:39:42|4109.37
00:39:42|4109.41
00:39:43|4108.84
00:39:45|4108.72
00:39:46|4108.69
00:39:46|4108.7
00:39:47|4108.87
00:39:49|4108.88
00:39:50|4108.47
00:39:50|4108.66
00:39:52|4108.46
00:39:53|4108.45
00:39:54|4109.43
00:39:54|4109.42
00:39:56|4108.77
00:39:56|4108.46
00:39:58|4109.27
00:39:59|4109.27
00:40:00|4109.27
00:40:01|4109.27
00:40:02|4109.65
00:40:03|4109.65
00:40:04|4109.7
00:40:05|4109.7
00:40:06|4109.71
00:40:07|4108.96
00:40:08|4109.05
00:40:09|4109.6
00:40:10|4109.28
00:40:11|4109.52
00:40:13|4109.7
00:40:15|4109.19
00:40:15|4109.42
00:40:16|4109.2
00:40:17|4109.17
00:40:19|4109.17
00:40:19|4109.29
00:40:20|4109.19
00:40:21|4109.55
00:40:23|4109.81
00:40:24|4110.88
00:40:24|4110.92
00:40:26|4111.24
00:40:26|4111.38
00:40:27|4111.39
00:40:28|4111.62
00:40:29|4110.74
00:40:30|4110.3
00:40:31|4109.51
00:40:32|4108.
00:40:33|4108.
00:40:34|4109.37
00:40:35|4109.55
00:40:36|4108.98
00:40:37|4109.3
00:40:38|4111.
00:40:39|4111.15
00:40:40|4111.51
00:40:41|4111.19
00:40:43|4111.24
00:40:44|4111.31
00:40:45|4110.2
00:40:46|4109.93
00:40:47|4110.7
00:40:48|4110.04
00:40:48|4110.15
00:40:50|4110.62
00:40:51|4111.22
00:40:51|4111.47
00:40:53|4110.75
00:40:54|4110.16
00:40:55|4110.
00:40:56|4108.99
00:40:57|4108.99
00:40:58|4109.37
00:40:59|4110.04
00:40:59|4110.05
00:41:01|4110.31
00:41:01|4110.31
00:41:03|4110.74
00:41:04|4110.61
00:41:06|4111.2
00:41:06|4111.55
00:41:07|4111.76
00:41:08|4111.57
00:41:09|4111.68
00:41:10|4111.74
00:41:11|4111.78
00:41:13|4111.39
00:41:15|4111.31
00:41:16|4111.62
00:41:17|4111.39
00:41:18|4111.28
00:41:19|4110.74
00:41:20|4110.74
00:41:21|4110.97
00:41:22|4110.74
00:41:23|4110.74
00:41:24|4110.94
00:41:25|4110.95
00:41:26|4110.85
00:41:27|4111.54
00:41:28|4111.23
00:41:29|4110.95
00:41:30|4111.12
00:41:31|4111.12
00:41:32|4111.15
00:41:33|4111.15
00:41:34|4111.18
00:41:35|4111.19
00:41:36|4111.17
00:41:37|4111.15
00:41:38|4110.74
00:41:39|4110.42
00:41:40|4110.42
00:41:41|4110.43
00:41:42|4110.43
00:41:43|4110.43
00:41:44|4110.42
00:41:45|4110.2
00:41:46|4110.21
00:41:47|4110.54
00:41:48|4110.75
00:41:49|4110.76
00:41:50|4110.87
00:41:51|4110.83
00:41:52|4110.02
00:41:53|4110.01
00:41:54|4110.01
00:41:55|4110.02
00:41:56|4110.35
00:41:57|4110.24
00:41:58|4110.36
00:41:59|4110.37
00:42:00|4110.37
00:42:01|4110.36
00:42:02|4110.05
00:42:03|4110.43
00:42:04|4110.44
00:42:05|4110.44
00:42:06|4110.44
00:42:07|4110.68
00:42:08|4110.68
00:42:09|4111.27
00:42:10|4111.43
00:42:11|4111.
00:42:12|4111.49
00:42:13|4111.04
00:42:15|4111.11
00:42:15|4111.1
00:42:17|4111.11
00:42:18|4111.48
00:42:20|4111.99
00:42:21|4113.15
00:42:21|4112.99
00:42:23|4112.47
00:42:24|4113.15
00:42:25|4113.16
00:42:26|4112.95
00:42:27|4113.18
00:42:28|4113.59
00:42:30|4113.92
00:42:31|4113.26
00:42:32|4112.13
00:42:33|4113.35
00:42:34|4114.26
00:42:35|4114.34
00:42:36|4114.37
00:42:37|4114.82
00:42:38|4114.14
00:42:39|4113.37
00:42:40|4112.27
00:42:41|4111.57
00:42:42|4112.44
00:42:43|4112.57
00:42:44|4112.93
00:42:45|4112.32
00:42:46|4112.65
00:42:47|4112.65
00:42:50|4111.53
00:42:50|4109.93
00:42:51|4109.92
00:42:53|4109.5
00:42:55|4109.95
00:42:55|4110.01
00:42:56|4110.
00:42:57|4110.
00:42:58|4111.08
00:42:59|4110.74
00:43:00|4110.57
00:43:01|4110.56
00:43:02|4110.57
00:43:03|4110.73
00:43:04|4110.57
00:43:05|4110.56
00:43:06|4110.87
00:43:07|4110.81
00:43:08|4111.45
00:43:09|4111.45
00:43:10|4111.76
00:43:12|4111.65
00:43:13|4110.93
00:43:14|4110.72
00:43:16|4110.97
00:43:17|4111.33
00:43:18|4111.04
00:43:19|4111.06
00:43:20|4111.43
00:43:21|4111.43
00:43:22|4110.74
00:43:23|4111.29
00:43:24|4111.3
00:43:25|4111.3
00:43:27|4111.33
00:43:28|4111.33
00:43:29|4111.33
00:43:29|4111.32
00:43:30|4111.33
00:43:32|4112.59
00:43:33|4112.32
00:43:33|4112.32
00:43:35|4112.65
00:43:35|4112.44
00:43:37|4112.44
00:43:38|4112.44
00:43:39|4112.34
00:43:40|4112.42
00:43:41|4112.44
00:43:42|4112.93
00:43:43|4112.78
00:43:44|4112.78
00:43:45|4112.77
00:43:46|4112.64
00:43:47|4112.65
00:43:48|4112.64
00:43:49|4112.65
00:43:50|4113.79
00:43:51|4113.9
00:43:52|4114.18
00:43:53|4113.78
00:43:54|4114.16
00:43:55|4114.16
00:43:56|4114.16
00:43:57|4114.16
00:43:58|4114.17
00:43:59|4114.18
00:44:00|4114.18
00:44:01|4114.42
00:44:02|4114.19
00:44:03|4114.16
00:44:04|4114.17
00:44:05|4114.16
00:44:06|4114.17
00:44:07|4114.16
00:44:08|4113.56
00:44:09|4113.34
00:44:10|4113.34
00:44:11|4113.21
00:44:12|4112.12
00:44:13|4112.3
00:44:14|4111.52
00:44:15|4112.29
00:44:17|4112.65
00:44:18|4114.28
00:44:20|4114.31
00:44:21|4113.61
00:44:22|4113.26
00:44:23|4113.36
00:44:24|4112.6
00:44:24|4112.21
00:44:26|4112.18
00:44:27|4112.15
00:44:28|4112.16
00:44:28|4112.08
00:44:30|4112.09
00:44:30|4113.3
00:44:32|4113.69
00:44:33|4112.66
00:44:33|4111.85
00:44:34|4111.86
00:44:35|4111.85
00:44:36|4111.83
00:44:37|4111.01
00:44:38|4110.57
00:44:39|4110.34
00:44:40|4110.62
00:44:41|4111.84
00:44:43|4112.65
00:44:43|4112.65
00:44:44|4113.06
00:44:46|4113.3
00:44:46|4113.41
00:44:47|4113.46
00:44:49|4113.97
00:44:50|4113.67
00:44:51|4113.67
00:44:51|4114.71
00:44:53|4115.
00:44:54|4114.99
00:44:54|4114.01
00:44:55|4114.99
00:44:57|4115.
00:44:58|4114.99
00:44:58|4115.5
00:45:00|4114.07
00:45:01|4114.21
00:45:02|4114.57
00:45:03|4114.72
00:45:04|4114.72
00:45:05|4115.31
00:45:06|4114.21
00:45:08|4113.95
00:45:09|4114.39
00:45:10|4114.73
00:45:10|4114.91
00:45:11|4114.56
00:45:13|4114.96
00:45:15|4115.35
00:45:15|4115.31
00:45:16|4115.15
00:45:18|4115.14
00:45:20|4114.97
00:45:21|4114.97
00:45:22|4114.7
00:45:23|4114.7
00:45:25|4114.69
00:45:25|4114.7
00:45:27|4114.72
00:45:27|4114.96
00:45:29|4114.74
00:45:30|4115.51
00:45:31|4115.2
00:45:32|4115.16
00:45:33|4114.93
00:45:34|4114.7
00:45:35|4114.71
00:45:36|4114.81
00:45:38|4115.35
00:45:39|4115.04
00:45:40|4114.98
00:45:41|4114.99
00:45:42|4114.98
00:45:43|4114.99
00:45:44|4114.98
00:45:45|4114.74
00:45:46|4114.98
00:45:47|4116.4
00:45:48|4117.09
00:45:48|4116.74
00:45:50|4117.11
00:45:51|4117.12
00:45:52|4117.35
00:45:53|4117.35
00:45:54|4117.08
00:45:55|4116.73
00:45:57|4116.51
00:45:57|4117.11
00:45:59|4116.43
00:46:00|4117.93
00:46:01|4117.88
00:46:02|4118.88
00:46:02|4119.
00:46:03|4117.48
00:46:04|4118.05
00:46:05|4116.89
00:46:06|4117.18
00:46:07|4118.78
00:46:08|4118.08
00:46:10|4118.32
00:46:10|4118.04
00:46:11|4117.45
00:46:12|4117.7
00:46:14|4117.84
00:46:15|4118.21
00:46:15|4118.21
00:46:16|4118.67
00:46:18|4119.
00:46:19|4119.87
00:46:20|4117.98
00:46:22|4118.81
00:46:23|4119.13
00:46:24|4119.13
00:46:25|4119.13
00:46:26|4119.37
00:46:27|4119.13
00:46:28|4118.05
00:46:29|4117.84
00:46:30|4118.16
00:46:32|4119.95
00:46:33|4119.95
00:46:33|4119.29
00:46:35|4118.74
00:46:36|4118.46
00:46:36|4118.14
00:46:37|4118.13
00:46:38|4118.69
00:46:40|4119.3
00:46:40|4119.3
00:46:42|4119.3
00:46:43|4119.44
00:46:44|4119.18
00:46:45|4119.02
00:46:46|4119.06
00:46:47|4119.07
00:46:49|4119.05
00:46:49|4119.44
00:46:50|4119.44
00:46:52|4119.44
00:46:53|4119.89
00:46:53|4119.8
00:46:54|4119.79
00:46:56|4120.
00:46:57|4119.99
00:46:57|4120.
00:46:58|4119.71
00:46:59|4119.81
00:47:00|4119.99
00:47:02|4119.99
00:47:02|4119.95
00:47:03|4119.94
00:47:05|4119.94
00:47:05|4119.95
00:47:06|4119.95
00:47:07|4119.98
00:47:08|4121.
00:47:10|4120.99
00:47:10|4120.85
00:47:12|4122.19
00:47:13|4121.77
00:47:14|4120.11
00:47:14|4120.06
00:47:15|4120.57
00:47:17|4120.12
00:47:17|4120.33
00:47:19|4120.34
00:47:20|4120.69
00:47:22|4119.21
00:47:23|4118.08
00:47:24|4117.67
00:47:25|4116.4
00:47:26|4116.93
00:47:27|4115.9
00:47:27|4115.07
00:47:29|4115.05
00:47:30|4115.01
00:47:32|4113.98
00:47:33|4114.48
00:47:35|4113.01
00:47:36|4113.23
00:47:36|4112.92
00:47:38|4112.76
00:47:39|4112.71
00:47:40|4112.59
00:47:41|4113.32
00:47:42|4112.76
00:47:43|4113.49
00:47:44|4114.
00:47:45|4114.55
00:47:46|4113.66
00:47:47|4114.96
00:47:48|4115.05
00:47:49|4116.22
00:47:50|4115.53
00:47:51|4115.95
00:47:52|4116.82
00:47:53|4116.89
00:47:54|4117.09
00:47:55|4117.11
00:47:56|4116.99
00:47:57|4116.97
00:47:58|4116.85
00:47:59|4116.86
00:48:00|4116.96
00:48:01|4117.17
00:48:02|4115.64
00:48:04|4116.39
00:48:05|4116.39
00:48:05|4116.39
00:48:07|4116.39
00:48:08|4116.39
00:48:09|4115.07
00:48:11|4114.21
00:48:11|4114.18
00:48:12|4114.01
00:48:13|4114.01
00:48:14|4114.12
00:48:15|4115.05
00:48:16|4116.11
00:48:17|4115.63
00:48:18|4115.41
00:48:20|4115.79
00:48:22|4119.4
00:48:23|4120.55
00:48:25|4119.79
00:48:26|4119.79
00:48:26|4119.41
00:48:28|4118.79
00:48:29|4118.56
00:48:30|4118.61
00:48:31|4118.61
00:48:32|4117.9
00:48:33|4117.57
00:48:34|4117.59
00:48:35|4117.59
00:48:36|4117.58
00:48:37|4116.49
00:48:38|4116.49
00:48:39|4116.49
00:48:40|4116.41
00:48:41|4116.8
00:48:42|4117.21
00:48:43|4116.81
00:48:44|4117.19
00:48:45|4117.53
00:48:46|4118.58
00:48:47|4118.57
00:48:48|4118.82
00:48:49|4119.99
00:48:51|4120.1
00:48:51|4119.98
00:48:53|4118.45
00:48:53|4119.53
00:48:54|4119.85
00:48:56|4119.76
00:48:57|4118.5
00:48:58|4118.32
00:48:59|4117.75
00:49:00|4117.74
00:49:00|4117.25
00:49:02|4117.25
00:49:03|4117.25
00:49:04|4117.24
00:49:05|4117.24
00:49:05|4117.28
00:49:07|4117.27
00:49:08|4117.28
00:49:09|4117.09
00:49:09|4116.47
00:49:11|4115.56
00:49:12|4115.94
00:49:13|4115.94
00:49:14|4116.74
00:49:15|4116.74
00:49:16|4116.44
00:49:17|4115.58
00:49:18|4115.99
00:49:18|4116.28
00:49:19|4116.
00:49:21|4115.81
00:49:23|4116.37
00:49:24|4116.17
00:49:26|4115.25
00:49:27|4115.07
00:49:27|4115.01
00:49:29|4114.98
00:49:31|4115.13
00:49:32|4115.12
00:49:33|4115.12
00:49:34|4115.13
00:49:36|4115.12
00:49:37|4115.13
00:49:39|4115.01
00:49:39|4114.89
00:49:40|4114.38
00:49:41|4114.38
00:49:42|4113.79
00:49:43|4113.79
00:49:44|4112.85
00:49:45|4113.5
00:49:46|4113.55
00:49:47|4113.46
00:49:48|4112.55
00:49:49|4112.66
00:49:50|4112.62
00:49:52|4112.42
00:49:53|4112.49
00:49:54|4112.45
00:49:55|4112.45
00:49:56|4112.45
00:49:58|4112.45
00:49:58|4112.14
00:49:59|4112.43
00:50:00|4112.43
00:50:01|4112.
00:50:02|4112.
00:50:03|4111.01
00:50:04|4110.9
00:50:05|4111.26
00:50:06|4110.97
00:50:07|4110.58
00:50:08|4110.25
00:50:09|4111.94
00:50:10|4111.73
00:50:11|4111.73
00:50:12|4111.73
00:50:13|4111.8
00:50:14|4111.32
00:50:15|4110.73
00:50:17|4110.74
00:50:18|4110.74
00:50:18|4110.74
00:50:19|4110.54
00:50:21|4110.74
00:50:23|4110.73
00:50:24|4110.74
00:50:25|4111.31
00:50:26|4111.32
00:50:27|4110.76
00:50:28|4110.93
00:50:29|4110.2
00:50:30|4109.91
00:50:31|4110.48
00:50:32|4110.49
00:50:33|4110.54
00:50:34|4110.76
00:50:35|4110.91
00:50:36|4110.91
00:50:37|4110.24
00:50:38|4110.46
00:50:39|4110.47
00:50:40|4110.46
00:50:41|4110.38
00:50:42|4110.89
00:50:43|4110.77
00:50:44|4110.77
00:50:45|4110.77
00:50:46|4110.77
00:50:47|4110.73
00:50:48|4110.74
00:50:49|4110.44
00:50:50|4110.44
00:50:51|4110.68
00:50:52|4110.69
00:50:53|4110.68
00:50:54|4110.68
00:50:55|4110.69
00:50:56|4111.72
00:50:57|4111.77
00:50:58|4111.49
00:50:59|4111.5
00:51:00|4111.22
00:51:02|4110.74
00:51:03|4110.68
00:51:04|4110.5
00:51:05|4109.56
00:51:06|4110.49
00:51:06|4110.25
00:51:08|4110.24
00:51:08|4110.26
00:51:10|4110.58
00:51:11|4110.71
00:51:11|4111.76
00:51:12|4111.31
00:51:14|4111.51
00:51:14|4111.73
00:51:16|4111.73
00:51:17|4111.66
00:51:18|4111.66
00:51:19|4111.57
00:51:20|4111.57
00:51:20|4111.57
00:51:22|4112.24
00:51:24|4112.44
00:51:24|4113.6
00:51:25|4113.85
00:51:26|4113.85
00:51:28|4113.85
00:51:30|4114.16
00:51:31|4114.59
00:51:32|4114.59
00:51:33|4115.
00:51:34|4115.11
00:51:36|4114.28
00:51:36|4114.28
00:51:37|4114.01
00:51:38|4114.41
00:51:39|4113.98
00:51:40|4113.98
00:51:41|4114.32
00:51:42|4114.33
00:51:43|4114.33
00:51:44|4114.89
00:51:45|4115.93
00:51:46|4115.93
00:51:47|4115.93
00:51:48|4115.94
00:51:49|4115.94
00:51:50|4115.93
00:51:51|4115.45
00:51:52|4114.89
00:51:53|4114.9
00:51:54|4114.77
00:51:55|4114.39
00:51:56|4114.39
00:51:57|4114.74
00:51:58|4114.53
00:51:59|4114.72
00:52:00|4114.72
00:52:01|4114.71
00:52:02|4114.72
00:52:03|4114.72
00:52:04|4114.73
00:52:05|4115.11
00:52:06|4115.1
00:52:07|4114.79
00:52:08|4114.79
00:52:09|4114.75
00:52:10|4115.07
00:52:11|4115.53
00:52:12|4115.54
00:52:13|4115.54
00:52:14|4115.35
00:52:15|4115.34
00:52:16|4115.35
00:52:17|4115.35
00:52:18|4115.35
00:52:19|4115.34
00:52:20|4115.35
00:52:21|4115.33
00:52:22|4115.33
00:52:24|4115.26
00:52:26|4115.25
00:52:27|4115.25
00:52:29|4115.24
00:52:30|4115.26
00:52:32|4115.6
00:52:33|4115.59
00:52:34|4115.59
00:52:35|4116.
00:52:36|4115.99
00:52:37|4116.
00:52:37|4115.99
00:52:39|4116.
00:52:39|4115.99
00:52:41|4115.99
00:52:42|4115.79
00:52:43|4115.8
00:52:44|4115.8
00:52:45|4116.21
00:52:46|4116.36
00:52:47|4116.36
00:52:48|4116.37
00:52:50|4116.37
00:52:51|4117.
00:52:52|4116.99
00:52:53|4117.
00:52:53|4116.6
00:52:54|4116.88
00:52:56|4116.88
00:52:56|4116.98
00:52:57|4117.16
00:52:58|4117.29
00:52:59|4117.28
00:53:00|4117.28
00:53:02|4117.2
00:53:03|4117.26
00:53:03|4117.95
00:53:04|4118.07
00:53:05|4118.08
00:53:06|4118.08
00:53:07|4118.08
00:53:09|4118.07
00:53:09|4118.08
00:53:11|4118.07
00:53:12|4118.07
00:53:13|4118.06
00:53:13|4118.06
00:53:15|4118.07
00:53:16|4118.06
00:53:16|4118.06
00:53:17|4118.07
00:53:18|4118.06
00:53:19|4118.07
00:53:21|4118.12
00:53:22|4118.14
00:53:22|4118.13
00:53:23|4118.37
00:53:25|4118.53
00:53:26|4118.84
00:53:28|4119.77
00:53:30|4119.78
00:53:31|4119.73
00:53:32|4120.49
00:53:34|4120.82
00:53:35|4120.96
00:53:36|4121.15
00:53:37|4121.31
00:53:38|4121.14
00:53:39|4120.83
00:53:40|4121.18
00:53:41|4121.14
00:53:42|4121.14
00:53:43|4121.42
00:53:44|4121.48
00:53:45|4121.99
00:53:46|4122.47
00:53:47|4122.48
00:53:48|4122.35
00:53:50|4122.46
00:53:50|4122.46
00:53:51|4123.4
00:53:53|4123.39
00:53:53|4123.38
00:53:55|4123.31
00:53:56|4123.18
00:53:56|4123.26
00:53:58|4123.08
00:53:59|4123.08
00:54:00|4123.05
00:54:01|4123.07
00:54:02|4122.09
00:54:04|4121.61
00:54:04|4122.61
00:54:05|4122.37
00:54:07|4123.39
00:54:08|4123.39
00:54:09|4123.36
00:54:10|4123.36
00:54:11|4122.04
00:54:12|4121.6
00:54:13|4121.83
00:54:14|4121.82
00:54:15|4121.81
00:54:16|4121.79
00:54:18|4121.56
00:54:19|4121.57
00:54:19|4121.56
00:54:21|4121.57
00:54:21|4121.81
00:54:23|4123.
00:54:24|4123.11
00:54:25|4123.45
00:54:26|4123.45
00:54:28|4123.46
00:54:29|4123.45
00:54:31|4123.18
00:54:31|4122.43
00:54:32|4121.92
00:54:34|4122.05
00:54:36|4122.3
00:54:36|4122.18
00:54:38|4122.29
00:54:39|4122.17
00:54:40|4122.17
00:54:41|4122.14
00:54:42|4122.13
00:54:43|4121.93
00:54:44|4121.94
00:54:45|4121.95
00:54:46|4121.95
00:54:47|4121.95
00:54:48|4121.95
00:54:49|4121.12
00:54:50|4120.01
00:54:51|4121.19
00:54:52|4121.06
00:54:53|4120.87
00:54:55|4120.47
00:54:56|4120.85
00:54:57|4120.85
00:54:58|4120.21
00:54:58|4120.62
00:54:59|4120.23
00:55:01|4120.63
00:55:02|4121.09
00:55:03|4121.7
00:55:04|4122.49
00:55:06|4121.92
00:55:07|4120.95
00:55:08|4120.96
00:55:09|4120.37
00:55:10|4120.33
00:55:11|4120.33
00:55:12|4120.23
00:55:13|4120.
00:55:13|4119.19
00:55:14|4118.82
00:55:17|4118.93
00:55:17|4119.18
00:55:18|4119.17
00:55:20|4118.9
00:55:21|4118.73
00:55:22|4118.73
00:55:23|4118.73
00:55:24|4118.94
00:55:25|4118.95
00:55:26|4118.08
00:55:28|4118.
00:55:29|4118.07
00:55:30|4117.89
00:55:32|4117.96
00:55:33|4118.06
00:55:34|4118.29
00:55:35|4118.3
00:55:37|4118.29
00:55:37|4120.08
00:55:39|4120.
00:55:39|4120.05
00:55:41|4119.82
00:55:41|4119.86
00:55:42|4119.86
00:55:43|4119.82
00:55:45|4119.82
00:55:47|4119.82
00:55:47|4119.81
00:55:48|4119.75
00:55:49|4119.8
00:55:50|4119.8
00:55:51|4119.75
00:55:53|4120.13
00:55:53|4119.78
00:55:54|4119.78
00:55:55|4119.1
00:55:56|4119.49
00:55:57|4119.33
00:55:58|4119.48
00:55:59|4119.47
00:56:00|4119.48
00:56:01|4119.27
00:56:02|4119.26
00:56:04|4119.11
00:56:06|4118.88
00:56:07|4119.01
00:56:08|4119.01
00:56:09|4119.41
00:56:10|4119.48
00:56:11|4119.48
00:56:12|4119.48
00:56:13|4119.48
00:56:14|4119.61
00:56:15|4119.14
00:56:16|4119.15
00:56:17|4119.15
00:56:18|4118.24
00:56:19|4118.69
00:56:20|4118.7
00:56:21|4118.71
00:56:22|4118.79
00:56:23|4119.48
00:56:24|4119.48
00:56:25|4121.2
00:56:26|4121.79
00:56:27|4121.78
00:56:29|4121.1
00:56:29|4121.14
00:56:31|4121.46
00:56:33|4121.45
00:56:33|4121.03
00:56:34|4121.03
00:56:36|4121.03
00:56:37|4120.3
00:56:38|4119.7
00:56:39|4119.7
00:56:40|4119.7
00:56:40|4119.66
00:56:42|4118.91
00:56:43|4118.05
00:56:44|4117.34
00:56:45|4117.34
00:56:46|4117.34
00:56:47|4117.41
00:56:48|4118.99
00:56:49|4118.
00:56:50|4116.84
00:56:51|4116.8
00:56:52|4116.81
00:56:53|4116.8
00:56:54|4116.84
00:56:55|4116.83
00:56:56|4116.84
00:56:57|4116.84
00:56:58|4117.21
00:56:59|4117.21
00:57:00|4117.56
00:57:01|4117.56
00:57:02|4117.94
00:57:03|4119.14
00:57:05|4119.51
00:57:06|4120.5
00:57:06|4119.89
00:57:07|4120.64
00:57:08|4120.49
00:57:09|4120.94
00:57:10|4121.54
00:57:12|4121.46
00:57:12|4121.
00:57:13|4121.38
00:57:14|4121.34
00:57:15|4121.34
00:57:16|4123.34
00:57:17|4123.34
00:57:18|4124.
00:57:19|4122.58
00:57:21|4122.51
00:57:21|4122.52
00:57:22|4122.52
00:57:23|4122.52
00:57:24|4122.8
00:57:25|4123.
00:57:26|4124.07
00:57:27|4123.47
00:57:29|4123.25
00:57:30|4123.09
00:57:31|4122.96
00:57:32|4123.59
00:57:33|4122.94
00:57:35|4122.92
00:57:36|4120.
00:57:36|4118.18
00:57:38|4118.45
00:57:39|4119.69
00:57:40|4120.71
00:57:41|4121.48
00:57:42|4122.07
00:57:44|4122.72
00:57:44|4123.36
00:57:45|4122.92
00:57:46|4123.25
00:57:48|4124.32
00:57:49|4124.31
00:57:50|4124.99
00:57:51|4125.33
00:57:51|4125.64
00:57:53|4125.81
00:57:54|4125.04
00:57:55|4125.74
00:57:56|4124.88
00:57:57|4125.4
00:57:58|4125.25
00:57:59|4125.32
00:58:00|4124.09
00:58:01|4124.11
00:58:01|4124.81
00:58:04|4124.62
00:58:04|4124.63
00:58:05|4124.63
00:58:06|4124.77
00:58:07|4124.64
00:58:08|4124.69
00:58:09|4124.54
00:58:10|4124.99
00:58:11|4124.99
00:58:12|4125.05
00:58:13|4125.74
00:58:14|4125.3
00:58:15|4125.35
00:58:16|4125.06
00:58:18|4126.25
00:58:18|4128.35
00:58:19|4130.07
00:58:20|4131.02
00:58:21|4131.25
00:58:22|4132.22
00:58:23|4130.3
00:58:24|4128.9
00:58:25|4128.03
00:58:26|4129.01
00:58:27|4128.7
00:58:28|4128.7
00:58:30|4127.69
00:58:31|4126.51
00:58:32|4127.58
00:58:34|4126.97
00:58:34|4125.84
00:58:36|4125.73
00:58:37|4125.71
00:58:38|4125.34
00:58:39|4124.6
00:58:40|4126.22
00:58:41|4129.76
00:58:42|4128.91
00:58:43|4129.77
00:58:44|4130.08
00:58:45|4129.57
00:58:46|4129.62
00:58:47|4130.
00:58:49|4129.77
00:58:49|4129.76
00:58:50|4130.
00:58:51|4130.
00:58:52|4130.22
00:58:53|4129.66
00:58:54|4130.76
00:58:55|4130.96
00:58:57|4131.12
00:58:58|4130.9
00:58:59|4129.88
00:59:00|4129.61
00:59:01|4130.18
00:59:02|4131.75
00:59:03|4132.52
00:59:04|4132.01
00:59:05|4131.48
00:59:06|4132.01
00:59:08|4132.4
00:59:08|4132.4
00:59:09|4132.01
00:59:10|4131.47
00:59:11|4131.77
00:59:12|4132.03
00:59:13|4132.02
00:59:14|4131.8
00:59:16|4130.69
00:59:16|4130.48
00:59:17|4131.26
00:59:18|4130.87
00:59:19|4130.8
00:59:20|4130.81
00:59:21|4130.92
00:59:22|4131.51
00:59:23|4131.51
00:59:24|4131.51
00:59:25|4131.51
00:59:26|4131.05
00:59:27|4131.35
00:59:28|4131.26
00:59:29|4130.34
00:59:31|4130.92
00:59:33|4130.9
00:59:34|4130.
00:59:35|4130.01
00:59:36|4130.
00:59:37|4130.
00:59:38|4129.78
00:59:39|4128.96
00:59:40|4128.42
00:59:40|4128.92
00:59:42|4128.93
00:59:43|4128.91
00:59:45|4128.92
00:59:46|4129.51
00:59:47|4129.97
00:59:48|4129.64
00:59:49|4129.16
00:59:50|4130.07
00:59:50|4129.9
00:59:51|4130.83
00:59:52|4130.83
00:59:53|4130.82
00:59:55|4130.63
00:59:56|4130.38
00:59:57|4131.43
00:59:57|4131.46
00:59:59|4131.97
00:59:59|4131.97
01:00:00|4132.75
01:00:01|4133.67
01:00:02|4134.66
01:00:04|4133.27
01:00:05|4133.23
01:00:06|4134.78
01:00:06|4135.35
01:00:07|4135.64
01:00:08|4135.65
01:00:09|4134.51
01:00:10|4134.01
01:00:11|4135.74
01:00:12|4136.54
01:00:14|4136.29
01:00:14|4136.76
01:00:15|4136.32
01:00:16|4137.38
01:00:18|4137.25
01:00:19|4137.11
01:00:20|4137.
01:00:20|4136.94
01:00:22|4137.
01:00:23|4136.15
01:00:23|4136.18
01:00:25|4136.
01:00:25|4137.13
01:00:27|4136.62
01:00:27|4137.44
01:00:28|4138.24
01:00:30|4138.52
01:00:31|4139.98
01:00:32|4139.94
01:00:34|4139.99
01:00:34|4140.08
01:00:35|4140.16
01:00:36|4139.89
01:00:38|4141.41
01:00:39|4141.75
01:00:41|4141.73
01:00:41|4141.37
01:00:43|4140.52
01:00:44|4140.01
01:00:45|4139.17
01:00:46|4138.61
01:00:47|4139.49
01:00:48|4140.48
01:00:49|4139.79
01:00:50|4140.
01:00:50|4140.06
01:00:52|4140.63
01:00:52|4139.71
01:00:53|4139.33
01:00:55|4140.23
01:00:56|4140.41
01:00:57|4140.4
01:00:57|4140.42
01:00:59|4140.99
01:01:00|4139.02
01:01:01|4139.6
01:01:02|4139.25
01:01:03|4138.58
01:01:04|4137.83
01:01:05|4137.25
01:01:06|4138.17
01:01:07|4138.1
01:01:08|4139.52
01:01:09|4139.22
01:01:10|4139.21
01:01:11|4138.24
01:01:11|4138.57
01:01:12|4138.17
01:01:13|4139.45
01:01:15|4138.57
01:01:16|4138.58
01:01:17|4139.6
01:01:18|4139.6
01:01:18|4139.7
01:01:20|4141.18
01:01:21|4141.14
01:01:22|4141.14
01:01:23|4140.87
01:01:24|4140.85
01:01:25|4140.45
01:01:26|4140.31
01:01:26|4140.78
01:01:28|4140.75
01:01:29|4142.41
01:01:29|4140.75
01:01:30|4139.7
01:01:31|4138.97
01:01:34|4139.88
01:01:35|4140.
01:01:37|4139.51
01:01:37|4139.85
01:01:38|4139.89
01:01:39|4140.
01:01:41|4139.99
01:01:42|4139.99
01:01:43|4139.99
01:01:43|4139.99
01:01:45|4139.65
01:01:46|4138.75
01:01:47|4139.21
01:01:48|4140.99
01:01:50|4141.17
01:01:51|4142.34
01:01:52|4141.59
01:01:53|4143.92
01:01:53|4142.56
01:01:55|4143.46
01:01:56|4143.15
01:01:57|4143.15
01:01:58|4143.72
01:01:59|4143.44
01:01:59|4143.99
01:02:01|4143.72
01:02:01|4143.98
01:02:03|4143.13
01:02:04|4141.03
01:02:04|4141.04
01:02:05|4140.52
01:02:07|4139.9
01:02:07|4139.75
01:02:08|4139.47
01:02:09|4140.39
01:02:11|4140.38
01:02:11|4141.7
01:02:13|4141.3
01:02:14|4142.05
01:02:15|4142.56
01:02:16|4142.19
01:02:17|4142.01
01:02:18|4141.52
01:02:19|4141.52
01:02:20|4141.15
01:02:21|4140.01
01:02:22|4139.75
01:02:23|4139.47
01:02:24|4139.24
01:02:25|4139.76
01:02:26|4139.94
01:02:27|4139.75
01:02:28|4139.52
01:02:29|4139.38
01:02:30|4139.25
01:02:31|4139.18
01:02:32|4138.61
01:02:33|4138.91
01:02:35|4138.71
01:02:36|4138.68
01:02:38|4138.63
01:02:39|4138.32
01:02:40|4138.32
01:02:41|4138.22
01:02:42|4137.8
01:02:43|4138.98
01:02:44|4138.98
01:02:45|4138.93
01:02:46|4138.89
01:02:47|4138.89
01:02:48|4137.99
01:02:49|4139.99
01:02:50|4138.93
01:02:51|4139.33
01:02:52|4138.9
01:02:53|4138.53
01:02:54|4138.52
01:02:55|4138.64
01:02:56|4138.51
01:02:57|4138.43
01:02:58|4138.44
01:02:59|4138.45
01:03:00|4138.42
01:03:01|4137.79
01:03:02|4137.8
01:03:03|4137.79
01:03:04|4137.74
01:03:05|4137.8
01:03:06|4138.06
01:03:07|4137.62
01:03:08|4137.28
01:03:09|4136.58
01:03:10|4136.71
01:03:11|4135.86
01:03:12|4135.63
01:03:13|4135.9
01:03:14|4135.94
01:03:15|4136.21
01:03:16|4135.88
01:03:17|4136.14
01:03:18|4136.17
01:03:19|4136.37
01:03:20|4136.13
01:03:21|4136.16
01:03:22|4137.34
01:03:23|4136.42
01:03:24|4136.38
01:03:25|4136.1
01:03:26|4136.09
01:03:27|4136.08
01:03:28|4136.08
01:03:29|4136.1
01:03:30|4136.1
01:03:31|4136.1
01:03:32|4136.09
01:03:33|4136.09
01:03:34|4136.09
01:03:36|4136.
01:03:38|4135.49
01:03:38|4135.93
01:03:39|4135.94
01:03:40|4135.74
01:03:42|4136.
01:03:42|4135.78
01:03:43|4135.33
01:03:44|4137.3
01:03:45|4137.29
01:03:47|4137.47
01:03:48|4137.61
01:03:48|4136.7
01:03:50|4136.84
01:03:50|4137.56
01:03:51|4137.56
01:03:53|4137.34
01:03:54|4137.33
01:03:55|4137.33
01:03:56|4137.33
01:03:58|4137.39
01:03:59|4137.39
01:04:00|4137.51
01:04:00|4137.25
01:04:02|4137.53
01:04:03|4136.99
01:04:03|4136.85
01:04:05|4136.86
01:04:06|4136.51
01:04:07|4135.
01:04:08|4134.8
01:04:09|4134.
01:04:10|4134.24
01:04:11|4134.25
01:04:12|4134.21
01:04:13|4134.24
01:04:14|4134.01
01:04:15|4133.64
01:04:17|4133.65
01:04:17|4134.24
01:04:18|4134.09
01:04:19|4133.41
01:04:20|4132.96
01:04:21|4132.62
01:04:22|4133.01
01:04:23|4132.89
01:04:24|4132.8
01:04:25|4132.15
01:04:26|4131.51
01:04:27|4131.42
01:04:28|4131.88
01:04:29|4131.53
01:04:30|4131.77
01:04:31|4130.35
01:04:32|4130.39
01:04:34|4130.42
01:04:35|4130.8
01:04:37|4133.
01:04:38|4132.5
01:04:39|4131.6
01:04:40|4131.57
01:04:42|4132.67
01:04:42|4131.81
01:04:43|4131.97
01:04:44|4131.97
01:04:45|4131.97
01:04:47|4131.26
01:04:48|4131.42
01:04:50|4131.93
01:04:52|4131.67
01:04:52|4131.99
01:04:53|4133.54
01:04:54|4133.56
01:04:56|4133.55
01:04:57|4133.55
01:04:58|4133.56
01:04:59|4133.11
01:05:00|4132.96
01:05:00|4132.62
01:05:02|4133.55
01:05:03|4133.56
01:05:05|4134.57
01:05:05|4134.58
01:05:06|4135.01
01:05:07|4135.02
01:05:08|4135.49
01:05:09|4135.67
01:05:10|4135.58
01:05:11|4135.5
01:05:12|4134.58
01:05:13|4133.57
01:05:14|4132.96
01:05:15|4133.81
01:05:16|4133.92
01:05:17|4133.8
01:05:18|4133.8
01:05:19|4133.45
01:05:20|4132.52
01:05:21|4132.24
01:05:22|4131.99
01:05:23|4132.17
01:05:24|4131.37
01:05:25|4131.12
01:05:26|4131.42
01:05:27|4132.99
01:05:28|4133.38
01:05:29|4132.96
01:05:30|4132.4
01:05:31|4132.41
01:05:32|4132.86
01:05:33|4132.5
01:05:34|4132.49
01:05:35|4132.76
01:05:37|4132.57
01:05:38|4132.04
01:05:40|4132.49
01:05:41|4132.48
01:05:42|4132.75
01:05:43|4132.3
01:05:44|4132.61
01:05:45|4132.
01:05:46|4131.39
01:05:47|4131.39
01:05:48|4131.41
01:05:49|4131.42
01:05:50|4131.92
01:05:51|4132.76
01:05:52|4133.69
01:05:53|4134.16
01:05:55|4133.9
01:05:55|4133.73
01:05:57|4132.9
01:05:57|4132.87
01:05:58|4132.87
01:06:00|4133.11
01:06:00|4132.3
01:06:01|4132.62
01:06:03|4132.64
01:06:05|4134.16
01:06:05|4134.12
01:06:06|4133.94
01:06:07|4133.42
01:06:08|4133.92
01:06:09|4133.47
01:06:10|4133.26
01:06:11|4133.3
01:06:12|4133.45
01:06:14|4132.38
01:06:14|4132.16
01:06:15|4132.17
01:06:16|4132.18
01:06:17|4132.18
01:06:18|4132.79
01:06:19|4132.07
01:06:20|4132.2
01:06:21|4131.73
01:06:22|4131.96
01:06:23|4131.96
01:06:24|4132.16
01:06:25|4132.16
01:06:26|4132.23
01:06:27|4132.52
01:06:28|4132.23
01:06:29|4132.23
01:06:30|4132.41
01:06:31|4132.41
01:06:32|4132.53
01:06:33|4132.53
01:06:34|4132.26
01:06:35|4131.71
01:06:36|4131.71
01:06:38|4131.72
01:06:40|4131.71
01:06:41|4131.72
01:06:42|4133.08
01:06:43|4133.41
01:06:44|4133.41
01:06:45|4133.5
01:06:47|4132.95
01:06:49|4132.08
01:06:49|4132.45
01:06:51|4132.58
01:06:51|4132.34
01:06:52|4132.55
01:06:53|4132.41
01:06:55|4132.42
01:06:55|4132.84
01:06:56|4132.52
01:06:57|4132.68
01:06:58|4132.39
01:06:59|4132.84
01:07:00|4132.82
01:07:01|4132.72
01:07:02|4133.26
01:07:03|4133.26
01:07:04|4133.25
01:07:05|4133.24
01:07:06|4133.32
01:07:07|4133.39
01:07:08|4133.79
01:07:09|4133.99
01:07:10|4133.99
01:07:11|4134.
01:07:12|4134.
01:07:13|4134.14
01:07:14|4134.88
01:07:15|4134.9
01:07:16|4134.04
01:07:18|4134.21
01:07:18|4134.11
01:07:19|4134.17
01:07:20|4134.16
01:07:21|4134.58
01:07:22|4134.55
01:07:23|4134.12
01:07:24|4134.11
01:07:25|4134.11
01:07:26|4134.11
01:07:27|4134.33
01:07:28|4134.12
01:07:29|4134.12
01:07:30|4134.44
01:07:31|4134.44
01:07:32|4134.28
01:07:33|4134.58
01:07:34|4134.98
01:07:35|4134.59
01:07:36|4134.25
01:07:37|4134.26
01:07:39|4134.47
01:07:41|4133.45
01:07:42|4132.96
01:07:42|4132.4
01:07:45|4133.11
01:07:45|4131.78
01:07:46|4131.77
01:07:47|4132.35
01:07:48|4131.38
01:07:50|4131.45
01:07:51|4131.43
01:07:52|4131.16
01:07:53|4131.02
01:07:54|4130.76
01:07:55|4130.76
01:07:56|4130.8
01:07:58|4130.76
01:07:58|4130.77
01:08:00|4130.5
01:08:01|4130.51
01:08:02|4130.51
01:08:03|4130.68
01:08:03|4130.36
01:08:05|4130.65
01:08:05|4130.46
01:08:06|4130.47
01:08:07|4130.44
01:08:08|4130.35
01:08:10|4130.29
01:08:11|4130.29
01:08:12|4130.29
01:08:13|4130.2
01:08:14|4130.17
01:08:15|4130.34
01:08:16|4130.32
01:08:17|4130.11
01:08:18|4130.49
01:08:19|4130.72
01:08:20|4130.72
01:08:21|4131.
01:08:22|4130.84
01:08:23|4130.83
01:08:24|4130.83
01:08:25|4130.83
01:08:26|4130.83
01:08:28|4130.69
01:08:28|4130.69
01:08:29|4130.
01:08:30|4129.31
01:08:31|4128.65
01:08:33|4128.87
01:08:33|4128.01
01:08:34|4128.25
01:08:35|4128.
01:08:37|4129.45
01:08:37|4129.56
01:08:39|4129.31
01:08:40|4129.39
01:08:41|4129.22
01:08:43|4129.23
01:08:43|4128.91
01:08:44|4128.05
01:08:45|4128.05
01:08:46|4127.67
01:08:48|4127.34
01:08:48|4127.11
01:08:49|4128.24
01:08:50|4128.24
01:08:51|4128.23
01:08:52|4127.1
01:08:53|4127.63
01:08:54|4127.1
01:08:56|4127.15
01:08:56|4127.61
01:08:57|4127.88
01:08:58|4128.42
01:08:59|4128.42
01:09:01|4128.19
01:09:01|4128.43
01:09:03|4128.74
01:09:03|4128.02
01:09:05|4128.72
01:09:06|4128.44
01:09:07|4128.44
01:09:07|4128.24
01:09:09|4128.83
01:09:10|4128.44
01:09:11|4128.99
01:09:12|4130.
01:09:13|4130.33
01:09:13|4130.49
01:09:15|4130.48
01:09:16|4130.64
01:09:17|4130.79
01:09:18|4131.24
01:09:19|4131.
01:09:20|4131.
01:09:21|4131.01
01:09:22|4131.02
01:09:24|4131.01
01:09:24|4131.
01:09:25|4131.
01:09:26|4131.01
01:09:28|4131.01
01:09:29|4131.
01:09:29|4131.43
01:09:31|4131.63
01:09:32|4131.82
01:09:33|4131.84
01:09:33|4132.36
01:09:34|4132.23
01:09:36|4132.35
01:09:36|4132.24
01:09:37|4132.45
01:09:39|4132.46
01:09:39|4132.45
01:09:42|4132.43
01:09:43|4132.33
01:09:44|4132.34
01:09:45|4131.99
01:09:47|4132.29
01:09:48|4131.9
01:09:50|4131.89
01:09:51|4130.67
01:09:52|4130.95
01:09:53|4130.72
01:09:54|4130.81
01:09:55|4130.81
01:09:56|4130.5
01:09:57|4130.59
01:09:58|4130.66
01:09:59|4130.96
01:10:00|4130.57
01:10:01|4130.77
01:10:02|4130.78
01:10:03|4131.43
01:10:04|4131.52
01:10:05|4131.79
01:10:06|4131.98
01:10:07|4132.16
01:10:08|4132.18
01:10:09|4132.99
01:10:10|4132.98
01:10:11|4132.98
01:10:12|4131.54
01:10:13|4131.53
01:10:14|4131.16
01:10:15|4131.81
01:10:16|4131.75
01:10:17|4131.63
01:10:18|4131.54
01:10:19|4131.99
01:10:20|4131.53
01:10:21|4131.46
01:10:22|4131.64
01:10:23|4131.63
01:10:24|4132.08
01:10:25|4131.77
01:10:26|4131.86
01:10:27|4131.86
01:10:28|4131.86
01:10:29|4131.87
01:10:30|4131.86
01:10:31|4131.87
01:10:32|4131.86
01:10:33|4131.86
01:10:34|4131.86
01:10:35|4131.86
01:10:36|4131.86
01:10:37|4131.86
01:10:38|4131.87
01:10:39|4131.63
01:10:40|4131.63
01:10:41|4131.64
01:10:43|4131.85
01:10:45|4132.19
01:10:46|4132.43
01:10:47|4132.68
01:10:48|4132.68
01:10:49|4132.68
01:10:50|4132.93
01:10:51|4132.93
01:10:52|4132.99
01:10:53|4132.98
01:10:54|4132.62
01:10:55|4132.62
01:10:56|4132.84
01:10:57|4132.64
01:10:58|4132.64
01:11:00|4131.81
01:11:01|4132.17
01:11:02|4132.17
01:11:04|4132.46
01:11:04|4132.59
01:11:05|4132.6
01:11:06|4132.6
01:11:07|4133.89
01:11:08|4133.95
01:11:09|4133.88
01:11:10|4134.82
01:11:11|4134.11
01:11:12|4134.33
01:11:13|4134.78
01:11:14|4134.69
01:11:15|4134.7
01:11:16|4134.65
01:11:17|4134.66
01:11:18|4134.65
01:11:19|4134.65
01:11:20|4134.65
01:11:21|4134.69
01:11:22|4134.13
01:11:23|4134.13
01:11:24|4134.13
01:11:25|4134.14
01:11:26|4134.13
01:11:27|4134.55
01:11:28|4134.01
01:11:29|4133.89
01:11:30|4133.02
01:11:31|4133.49
01:11:32|4133.42
01:11:33|4133.32
01:11:34|4132.6
01:11:35|4133.
01:11:36|4132.78
01:11:37|4132.91
01:11:38|4132.91
01:11:39|4132.69
01:11:40|4134.24
01:11:41|4134.45
01:11:43|4134.98
01:11:44|4134.98
01:11:45|4134.97
01:11:46|4135.45
01:11:47|4135.24
01:11:48|4134.56
01:11:50|4134.83
01:11:51|4135.22
01:11:52|4135.22
01:11:53|4134.89
01:11:55|4134.89
01:11:55|4134.87
01:11:57|4134.91
01:11:58|4135.59
01:12:00|4135.36
01:12:01|4135.99
01:12:02|4136.17
01:12:03|4135.96
01:12:03|4135.97
01:12:05|4136.
01:12:06|4135.92
01:12:06|4135.93
01:12:08|4135.98
01:12:08|4135.99
01:12:10|4135.99
01:12:11|4136.71
01:12:13|4136.34
01:12:13|4136.26
01:12:15|4136.25
01:12:15|4136.26
01:12:17|4136.33
01:12:18|4136.69
01:12:18|4136.69
01:12:19|4136.7
01:12:21|4136.99
01:12:22|4136.97
01:12:23|4136.94
01:12:23|4136.94
01:12:25|4136.86
01:12:25|4136.87
01:12:27|4136.34
01:12:28|4136.48
01:12:28|4136.67
01:12:30|4136.33
01:12:30|4136.34
01:12:31|4136.34
01:12:33|4136.34
01:12:34|4136.34
01:12:34|4136.85
01:12:36|4136.62
01:12:37|4136.62
01:12:37|4136.62
01:12:39|4136.61
01:12:39|4136.73
01:12:40|4136.36
01:12:42|4136.01
01:12:42|4136.13
01:12:44|4136.24
01:12:46|4136.24
01:12:48|4136.26
01:12:48|4136.3
01:12:51|4136.3
01:12:51|4136.3
01:12:53|4136.44
01:12:54|4136.44
01:12:54|4136.42
01:12:56|4136.42
01:12:57|4136.41
01:12:58|4136.41
01:13:00|4136.42
01:13:00|4136.25
01:13:01|4136.25
01:13:02|4136.02
01:13:03|4136.02
01:13:05|4136.25
01:13:05|4137.31
01:13:06|4137.8
01:13:07|4137.8
01:13:09|4137.72
01:13:10|4137.09
01:13:11|4137.04
01:13:12|4137.3
01:13:13|4137.
01:13:14|4137.33
01:13:15|4137.49
01:13:16|4137.58
01:13:17|4137.57
01:13:18|4137.78
01:13:19|4137.8
01:13:20|4137.99
01:13:21|4137.79
01:13:22|4137.79
01:13:24|4137.79
01:13:25|4139.2
01:13:26|4137.87
01:13:26|4138.37
01:13:28|4138.94
01:13:29|4138.95
01:13:30|4139.05
01:13:31|4138.49
01:13:31|4138.57
01:13:33|4138.57
01:13:34|4138.36
01:13:34|4138.39
01:13:35|4138.36
01:13:37|4139.05
01:13:38|4138.49
01:13:38|4139.15
01:13:40|4138.98
01:13:41|4139.19
01:13:41|4139.06
01:13:43|4138.99
01:13:43|4138.99
01:13:45|4138.98
01:13:47|4138.75
01:13:48|4138.75
01:13:49|4139.12
01:13:51|4139.
01:13:51|4138.99
01:13:53|4138.99
01:13:54|4139.41
01:13:55|4139.06
01:13:56|4139.31
01:13:58|4140.4
01:13:58|4140.4
01:13:59|4140.41
01:14:00|4140.23
01:14:02|4140.22
01:14:03|4140.23
01:14:03|4140.26
01:14:04|4139.84
01:14:07|4140.22
01:14:07|4140.4
01:14:08|4140.7
01:14:09|4140.5
01:14:10|4140.5
01:14:11|4140.24
01:14:12|4140.41
01:14:13|4140.03
01:14:14|4140.26
01:14:15|4140.31
01:14:16|4141.03
01:14:17|4141.02
01:14:18|4140.81
01:14:19|4141.
01:14:20|4140.99
01:14:21|4141.27
01:14:22|4141.63
01:14:23|4141.82
01:14:24|4141.82
01:14:25|4141.83
01:14:26|4141.83
01:14:27|4142.18
01:14:28|4142.19
01:14:29|4141.83
01:14:30|4141.82
01:14:31|4141.83
01:14:32|4142.16
01:14:33|4141.33
01:14:34|4141.77
01:14:35|4142.01
01:14:36|4141.83
01:14:37|4142.13
01:14:38|4142.13
01:14:39|4143.67
01:14:40|4142.83
01:14:41|4142.78
01:14:42|4142.75
01:14:43|4139.42
01:14:44|4139.27
01:14:46|4139.08
01:14:48|4137.7
01:14:49|4138.32
01:14:51|4137.69
01:14:52|4137.68
01:14:53|4137.62
01:14:54|4137.63
01:14:55|4137.9
01:14:56|4137.9
01:14:57|4138.16
01:14:58|4138.97
01:15:00|4138.98
01:15:01|4139.08
01:15:02|4139.71
01:15:03|4137.7
01:15:03|4137.02
01:15:04|4137.94
01:15:05|4137.6
01:15:07|4137.4
01:15:08|4137.24
01:15:09|4136.76
01:15:10|4138.96
01:15:11|4139.58
01:15:12|4140.41
01:15:13|4139.73
01:15:14|4140.65
01:15:15|4141.44
01:15:16|4141.77
01:15:17|4141.48
01:15:18|4141.28
01:15:19|4141.47
01:15:20|4141.47
01:15:21|4141.79
01:15:22|4141.47
01:15:23|4141.47
01:15:24|4141.54
01:15:25|4141.19
01:15:26|4141.5
01:15:27|4141.5
01:15:28|4141.73
01:15:29|4141.41
01:15:30|4141.03
01:15:31|4140.4
01:15:32|4140.07
01:15:33|4140.55
01:15:34|4140.56
01:15:35|4139.85
01:15:36|4140.28
01:15:37|4140.3
01:15:38|4140.87
01:15:39|4140.54
01:15:40|4139.28
01:15:41|4138.67
01:15:42|4138.36
01:15:43|4137.71
01:15:44|4137.96
01:15:45|4137.08
01:15:46|4136.6
01:15:48|4136.66
01:15:49|4136.66
01:15:50|4137.71
01:15:51|4136.64
01:15:53|4136.01
01:15:54|4136.3
01:15:55|4136.56
01:15:56|4136.32
01:15:56|4135.67
01:15:57|4135.38
01:15:58|4135.05
01:15:59|4135.05
01:16:00|4135.
01:16:02|4133.65
01:16:02|4133.65
01:16:04|4133.64
01:16:05|4133.65
01:16:05|4133.45
01:16:07|4133.45
01:16:08|4132.53
01:16:09|4132.48
01:16:09|4133.64
01:16:10|4134.19
01:16:11|4134.19
01:16:12|4134.5
01:16:14|4134.83
01:16:14|4134.75
01:16:15|4134.55
01:16:16|4135.05
01:16:18|4134.72
01:16:19|4134.62
01:16:20|4134.74
01:16:21|4134.74
01:16:22|4134.52
01:16:22|4134.51
01:16:23|4134.81
01:16:24|4134.82
01:16:26|4134.5
01:16:26|4133.01
01:16:28|4133.01
01:16:28|4133.64
01:16:29|4133.37
01:16:30|4133.37
01:16:32|4133.1
01:16:33|4133.11
01:16:34|4133.49
01:16:34|4133.66
01:16:35|4134.16
01:16:37|4133.93
01:16:37|4133.68
01:16:39|4133.69
01:16:39|4133.5
01:16:40|4133.5
01:16:41|4132.33
01:16:42|4132.33
01:16:43|4132.83
01:16:45|4132.83
01:16:46|4132.82
01:16:46|4132.83
01:16:48|4132.81
01:16:49|4132.76
01:16:51|4132.77
01:16:52|4132.76
01:16:53|4132.55
01:16:54|4132.55
01:16:55|4132.54
01:16:56|4132.82
01:16:58|4132.56
01:16:59|4132.09
01:17:00|4132.54
01:17:01|4132.54
01:17:02|4132.54
01:17:03|4132.53
01:17:04|4132.43
01:17:05|4132.44
01:17:06|4132.42
01:17:07|4132.08
01:17:08|4132.12
01:17:10|4132.14
01:17:11|4132.54
01:17:12|4132.53
01:17:13|4132.2
01:17:13|4131.98
01:17:16|4132.41
01:17:16|4132.41
01:17:17|4133.61
01:17:18|4133.12
01:17:19|4133.25
01:17:20|4133.49
01:17:21|4133.45
01:17:22|4133.44
01:17:23|4133.5
01:17:24|4133.5
01:17:25|4134.73
01:17:26|4134.73
01:17:27|4134.74
01:17:28|4135.84
01:17:29|4135.08
01:17:30|4134.75
01:17:31|4134.23
01:17:32|4133.91
01:17:33|4133.91
01:17:34|4133.91
01:17:35|4133.91
01:17:36|4133.91
01:17:37|4134.57
01:17:38|4135.04
01:17:39|4135.51
01:17:40|4135.52
01:17:41|4135.51
01:17:42|4135.44
01:17:43|4134.
01:17:44|4133.37
01:17:45|4132.96
01:17:46|4132.76
01:17:47|4132.76
01:17:49|4132.75
01:17:50|4134.05
01:17:52|4133.83
01:17:53|4134.81
01:17:54|4134.82
01:17:55|4134.82
01:17:56|4134.82
01:17:57|4134.86
01:17:59|4134.85
01:17:59|4134.86
01:18:00|4135.27
01:18:01|4135.27
01:18:03|4136.25
01:18:04|4136.25
01:18:05|4136.07
01:18:06|4135.53
01:18:07|4135.54
01:18:09|4135.83
01:18:10|4136.9
01:18:11|4136.39
01:18:13|4136.07
01:18:13|4135.29
01:18:14|4134.73
01:18:15|4134.37
01:18:16|4134.37
01:18:17|4133.92
01:18:18|4133.9
01:18:19|4133.55
01:18:20|4133.55
01:18:21|4133.56
01:18:22|4134.5
01:18:23|4134.38
01:18:24|4134.54
01:18:25|4134.55
01:18:26|4134.98
01:18:28|4134.28
01:18:29|4135.2
01:18:30|4134.67
01:18:31|4134.56
01:18:32|4134.69
01:18:33|4134.89
01:18:34|4134.72
01:18:35|4134.71
01:18:36|4134.72
01:18:37|4134.67
01:18:38|4134.72
01:18:39|4134.67
01:18:40|4134.67
01:18:41|4133.51
01:18:42|4133.58
01:18:43|4134.14
01:18:44|4134.05
01:18:45|4133.65
01:18:46|4133.19
01:18:47|4133.18
01:18:48|4133.09
01:18:49|4133.09
01:18:51|4133.08
01:18:52|4133.08
01:18:53|4133.08
01:18:54|4134.44
01:18:55|4134.62
01:18:56|4134.61
01:18:57|4134.59
01:18:59|4133.39
01:19:00|4133.01
01:19:01|4133.01
01:19:01|4132.97
01:19:03|4132.96
01:19:04|4132.97
01:19:05|4132.97
01:19:06|4132.97
01:19:06|4132.97
01:19:08|4132.96
01:19:09|4132.45
01:19:09|4132.87
01:19:10|4132.87
01:19:12|4132.87
01:19:12|4132.87
01:19:14|4132.88
01:19:15|4132.88
01:19:16|4133.88
01:19:17|4134.71
01:19:18|4135.81
01:19:19|4135.82
01:19:19|4135.48
01:19:20|4135.26
01:19:21|4135.39
01:19:23|4135.69
01:19:24|4135.5
01:19:24|4134.97
01:19:26|4134.97
01:19:26|4134.75
01:19:27|4134.22
01:19:28|4136.05
01:19:29|4136.05
01:19:30|4136.78
01:19:32|4136.67
01:19:33|4136.67
01:19:33|4135.74
01:19:34|4135.59
01:19:35|4135.59
01:19:37|4135.18
01:19:37|4135.44
01:19:38|4135.56
01:19:39|4135.56
01:19:40|4135.79
01:19:42|4135.02
01:19:43|4135.02
01:19:43|4135.02
01:19:44|4135.23
01:19:45|4135.06
01:19:47|4135.02
01:19:47|4135.03
01:19:50|4135.56
01:19:51|4135.02
01:19:53|4135.02
01:19:53|4135.53
01:19:54|4135.43
01:19:56|4134.42
01:19:56|4134.41
01:19:57|4134.41
01:19:58|4134.41
01:19:59|4134.41
01:20:00|4134.41
01:20:01|4134.01
01:20:02|4133.36
01:20:04|4133.36
01:20:05|4133.36
01:20:06|4133.35
01:20:07|4133.35
01:20:07|4133.31
01:20:09|4133.3
01:20:10|4132.42
01:20:11|4132.42
01:20:12|4131.87
01:20:13|4131.87
01:20:14|4131.87
01:20:15|4131.86
01:20:17|4131.87
01:20:17|4131.86
01:20:18|4131.86
01:20:19|4131.82
01:20:20|4131.81
01:20:22|4131.81
01:20:22|4131.81
01:20:23|4131.82
01:20:24|4131.82
01:20:25|4131.82
01:20:26|4131.81
01:20:27|4131.82
01:20:28|4131.59
01:20:29|4131.6
01:20:30|4131.6
01:20:31|4131.59
01:20:32|4131.6
01:20:33|4131.6
01:20:34|4131.6
01:20:35|4131.6
01:20:36|4132.67
01:20:37|4132.43
01:20:38|4132.43
01:20:39|4132.42
01:20:40|4131.88
01:20:41|4132.03
01:20:42|4132.05
01:20:43|4131.87
01:20:44|4131.86
01:20:45|4131.87
01:20:47|4131.87
01:20:47|4131.89
01:20:49|4132.42
01:20:50|4132.51
01:20:51|4132.51
01:20:53|4132.5
01:20:54|4132.5
01:20:55|4132.5
01:20:56|4132.32
01:20:57|4132.72
01:20:58|4133.1
01:20:59|4132.48
01:21:01|4132.41
01:21:02|4131.82
01:21:02|4131.82
01:21:04|4132.73
01:21:04|4132.51
01:21:06|4132.53
01:21:07|4132.23
01:21:07|4132.41
01:21:09|4132.76
01:21:10|4132.76
01:21:12|4133.75
01:21:12|4131.6
01:21:13|4131.83
01:21:14|4130.94
01:21:15|4129.11
01:21:16|4129.05
01:21:17|4128.15
01:21:18|4127.19
01:21:19|4127.19
01:21:21|4129.2
01:21:21|4129.8
01:21:22|4130.43
01:21:23|4130.41
01:21:24|4129.89
01:21:25|4129.78
01:21:27|4129.77
01:21:28|4129.77
01:21:29|4129.62
01:21:30|4129.62
01:21:31|4129.89
01:21:32|4129.87
01:21:32|4129.78
01:21:34|4128.73
01:21:35|4129.74
01:21:36|4129.65
01:21:36|4128.93
01:21:37|4128.93
01:21:39|4129.34
01:21:39|4129.69
01:21:41|4129.55
01:21:42|4129.47
01:21:43|4129.47
01:21:43|4128.45
01:21:45|4127.42
01:21:46|4128.18
01:21:47|4128.18
01:21:47|4128.07
01:21:49|4128.07
01:21:50|4126.77
01:21:51|4127.35
01:21:52|4127.59
01:21:52|4127.65
01:21:54|4128.06
01:21:55|4128.06
01:21:57|4128.56
01:21:58|4128.22
01:21:59|4128.12
01:22:00|4127.97
01:22:01|4128.22
01:22:02|4126.24
01:22:03|4126.27
01:22:04|4126.5
01:22:05|4126.51
01:22:06|4127.08
01:22:07|4126.15
01:22:08|4125.56
01:22:10|4125.46
01:22:10|4125.45
01:22:12|4125.45
01:22:13|4125.45
01:22:14|4125.46
01:22:15|4125.81
01:22:16|4125.74
01:22:17|4125.75
01:22:18|4125.77
01:22:19|4125.13
01:22:19|4125.12
01:22:21|4125.13
01:22:22|4125.1
01:22:22|4125.41
01:22:23|4125.44
01:22:25|4125.49
01:22:25|4125.29
01:22:27|4124.67
01:22:27|4124.82
01:22:29|4124.83
01:22:30|4125.09
01:22:30|4125.09
01:22:31|4125.44
01:22:32|4125.04
01:22:33|4125.4
01:22:34|4125.34
01:22:35|4126.07
01:22:36|4125.39
01:22:37|4124.84
01:22:39|4125.45
01:22:40|4125.45
01:22:40|4125.45
01:22:42|4125.29
01:22:42|4125.3
01:22:43|4125.3
01:22:44|4125.16
01:22:45|4125.75
01:22:47|4126.59
01:22:48|4127.08
01:22:48|4127.61
01:22:49|4127.75
01:22:50|4127.79
01:22:51|4127.22
01:22:53|4126.69
01:22:54|4126.69
01:22:56|4125.93
01:22:58|4125.62
01:22:58|4125.29
01:22:59|4125.74
01:23:00|4125.85
01:23:02|4125.86
01:23:03|4124.46
01:23:04|4127.07
01:23:05|4127.79
01:23:06|4128.72
01:23:07|4127.85
01:23:08|4127.69
01:23:10|4127.11
01:23:11|4126.94
01:23:12|4127.06
01:23:13|4125.94
01:23:14|4125.59
01:23:15|4125.3
01:23:16|4126.27
01:23:17|4126.3
01:23:17|4125.33
01:23:19|4125.28
01:23:20|4125.33
01:23:22|4125.63
01:23:22|4125.58
01:23:23|4125.58
01:23:24|4125.59
01:23:25|4125.66
01:23:26|4125.65
01:23:27|4125.37
01:23:28|4125.37
01:23:29|4125.52
01:23:30|4125.96
01:23:31|4125.93
01:23:32|4125.88
01:23:33|4125.13
01:23:34|4124.99
01:23:35|4124.78
01:23:36|4124.67
01:23:37|4124.67
01:23:38|4124.78
01:23:39|4124.79
01:23:40|4124.85
01:23:41|4124.81
01:23:42|4124.81
01:23:43|4124.72
01:23:44|4124.77
01:23:46|4124.37
01:23:46|4124.33
01:23:47|4124.5
01:23:48|4124.56
01:23:49|4124.49
01:23:50|4124.47
01:23:51|4124.47
01:23:52|4124.48
01:23:53|4124.65
01:23:55|4124.09
01:23:57|4124.1
01:23:58|4123.87
01:23:59|4124.04
01:24:00|4123.71
01:24:02|4123.83
01:24:03|4123.82
01:24:04|4124.17
01:24:04|4124.
01:24:06|4123.99
01:24:07|4124.
01:24:08|4123.99
01:24:08|4123.99
01:24:10|4124.
01:24:11|4124.21
01:24:12|4123.99
01:24:13|4123.41
01:24:14|4123.34
01:24:14|4123.73
01:24:16|4123.57
01:24:17|4123.78
01:24:18|4123.78
01:24:19|4123.61
01:24:20|4123.14
01:24:21|4123.51
01:24:22|4123.55
01:24:22|4123.46
01:24:24|4123.45
01:24:24|4123.46
01:24:26|4123.44
01:24:27|4123.17
01:24:27|4123.29
01:24:29|4123.29
01:24:30|4123.46
01:24:31|4123.14
01:24:32|4123.15
01:24:33|4123.16
01:24:33|4123.15
01:24:35|4123.33
01:24:36|4123.27
01:24:37|4122.87
01:24:38|4122.76
01:24:39|4123.28
01:24:40|4122.81
01:24:40|4123.04
01:24:42|4122.61
01:24:43|4122.7
01:24:44|4122.76
01:24:45|4123.01
01:24:46|4123.01
01:24:47|4123.
01:24:47|4124.39
01:24:49|4125.
01:24:50|4126.44
01:24:51|4126.91
01:24:52|4125.81
01:24:53|4126.2
01:24:54|4125.96
01:24:55|4125.85
01:24:57|4125.72
01:24:58|4125.72
01:25:00|4125.72
01:25:00|4126.14
01:25:01|4126.15
01:25:03|4127.3
01:25:04|4127.08
01:25:06|4125.93
01:25:07|4125.67
01:25:08|4128.18
01:25:09|4127.55
01:25:11|4127.55
01:25:11|4127.01
01:25:12|4126.47
01:25:13|4125.68
01:25:15|4124.72
01:25:15|4124.11
01:25:16|4125.41
01:25:18|4124.37
01:25:19|4125.81
01:25:19|4125.36
01:25:21|4125.01
01:25:22|4125.02
01:25:22|4125.02
01:25:23|4125.35
01:25:24|4126.19
01:25:25|4125.82
01:25:26|4125.35
01:25:28|4125.73
01:25:28|4125.37
01:25:29|4125.36
01:25:30|4124.55
01:25:32|4124.55
01:25:32|4124.64
01:25:33|4124.63
01:25:34|4124.63
01:25:36|4124.63
01:25:37|4124.55
01:25:37|4124.2
01:25:38|4123.8
01:25:40|4124.86
01:25:42|4124.42
01:25:42|4124.42
01:25:43|4124.47
01:25:44|4124.48
01:25:45|4124.48
01:25:46|4123.86
01:25:47|4123.95
01:25:48|4122.71
01:25:49|4123.1
01:25:50|4123.1
01:25:51|4123.1
01:25:52|4123.1
01:25:53|4122.77
01:25:54|4122.09
01:25:55|4122.33
01:25:57|4123.19
01:25:59|4122.58
01:26:00|4122.78
01:26:01|4122.29
01:26:02|4122.02
01:26:03|4122.3
01:26:04|4122.12
01:26:04|4122.75
01:26:05|4122.47
01:26:06|4122.76
01:26:08|4122.76
01:26:09|4122.43
01:26:10|4122.13
01:26:12|4122.77
01:26:12|4122.33
01:26:14|4122.22
01:26:15|4122.26
01:26:16|4122.26
01:26:17|4122.25
01:26:18|4122.4
01:26:19|4121.47
01:26:19|4121.5
01:26:21|4121.45
01:26:22|4121.45
01:26:23|4121.45
01:26:24|4121.45
01:26:24|4121.45
01:26:26|4120.59
01:26:26|4120.34
01:26:27|4120.48
01:26:29|4120.62
01:26:30|4120.63
01:26:31|4120.63
01:26:32|4120.64
01:26:33|4121.03
01:26:34|4120.63
01:26:35|4120.63
01:26:36|4120.68
01:26:37|4120.67
01:26:38|4120.36
01:26:38|4120.36
01:26:40|4120.35
01:26:41|4120.33
01:26:42|4119.53
01:26:43|4119.47
01:26:43|4119.35
01:26:45|4119.57
01:26:46|4119.75
01:26:47|4119.97
01:26:47|4120.37
01:26:49|4120.14
01:26:50|4120.26
01:26:51|4120.04
01:26:52|4120.04
01:26:52|4120.07
01:26:53|4120.26
01:26:54|4119.69
01:26:56|4120.22
01:26:57|4120.21
01:26:57|4120.22
01:27:00|4121.54
01:27:02|4121.41
01:27:03|4122.57
01:27:05|4123.09
01:27:06|4123.37
01:27:07|4124.25
01:27:08|4123.74
01:27:09|4123.38
01:27:10|4123.13
01:27:11|4122.86
01:27:12|4122.88
01:27:13|4123.25
01:27:15|4124.16
01:27:15|4122.46
01:27:16|4122.25
01:27:18|4122.25
01:27:19|4122.26
01:27:20|4122.38
01:27:20|4122.5
01:27:22|4122.5
01:27:23|4121.82
01:27:24|4121.8
01:27:25|4121.73
01:27:26|4121.3
01:27:27|4121.53
01:27:28|4121.15
01:27:29|4121.16
01:27:30|4121.16
01:27:31|4121.05
01:27:32|4121.05
01:27:33|4121.28
01:27:34|4122.49
01:27:35|4122.85
01:27:36|4121.53
01:27:37|4121.1
01:27:38|4121.51
01:27:39|4121.51
01:27:40|4121.52
01:27:41|4121.25
01:27:42|4121.17
01:27:43|4121.16
01:27:44|4121.19
01:27:45|4121.05
01:27:46|4121.52
01:27:47|4121.52
01:27:48|4121.27
01:27:49|4121.27
01:27:50|4121.18
01:27:51|4121.19
01:27:53|4121.18
01:27:53|4121.19
01:27:55|4121.19
01:27:55|4121.18
01:27:56|4121.19
01:27:57|4121.19
01:27:58|4120.3
01:27:59|4120.
01:28:00|4119.74
01:28:01|4119.5
01:28:03|4119.5
01:28:04|4119.5
01:28:05|4119.49
01:28:05|4119.3
01:28:08|4119.31
01:28:08|4119.31
01:28:09|4119.16
01:28:10|4119.17
01:28:11|4119.17
01:28:12|4119.16
01:28:14|4118.99
01:28:14|4118.74
01:28:16|4118.01
01:28:17|4118.01
01:28:18|4118.01
01:28:19|4118.01
01:28:20|4118.01
01:28:21|4118.01
01:28:22|4118.01
01:28:23|4118.83
01:28:24|4119.
01:28:25|4119.
01:28:26|4119.
01:28:27|4119.
01:28:28|4119.6
01:28:29|4119.46
01:28:29|4119.28
01:28:31|4119.
01:28:32|4119.
01:28:33|4118.78
01:28:34|4118.81
01:28:35|4118.82
01:28:36|4119.23
01:28:37|4119.02
01:28:38|4118.56
01:28:39|4118.45
01:28:40|4119.41
01:28:41|4119.34
01:28:41|4119.35
01:28:43|4119.35
01:28:44|4118.61
01:28:45|4118.32
01:28:45|4118.31
01:28:47|4118.31
01:28:48|4117.79
01:28:49|4118.23
01:28:49|4118.04
01:28:51|4118.22
01:28:52|4117.78
01:28:53|4117.99
01:28:54|4117.83
01:28:55|4118.23
01:28:56|4118.03
01:28:57|4117.63
01:28:58|4117.56
01:28:59|4117.63
01:29:01|4117.71
01:29:02|4118.28
01:29:04|4118.96
01:29:05|4119.62
01:29:06|4119.63
01:29:07|4118.18
01:29:08|4117.92
01:29:09|4117.82
01:29:10|4117.71
01:29:11|4118.19
01:29:12|4118.49
01:29:13|4120.15
01:29:14|4119.98
01:29:15|4120.17
01:29:16|4120.11
01:29:17|4119.88
01:29:18|4119.88
01:29:19|4119.87
01:29:20|4119.87
01:29:21|4119.88
01:29:22|4121.03
01:29:23|4121.04
01:29:24|4121.18
01:29:25|4121.18
01:29:26|4121.17
01:29:27|4121.17
01:29:28|4120.88
01:29:29|4120.76
01:29:30|4120.75
01:29:31|4120.48
01:29:32|4120.76
01:29:33|4120.86
01:29:34|4120.87
01:29:35|4120.78
01:29:36|4121.17
01:29:37|4121.17
01:29:38|4121.16
01:29:39|4121.17
01:29:40|4121.16
01:29:41|4121.16
01:29:42|4121.16
01:29:43|4121.16
01:29:44|4121.17
01:29:45|4121.16
01:29:46|4121.15
01:29:48|4120.76
01:29:48|4120.77
01:29:49|4120.57
01:29:51|4120.67
01:29:52|4120.67
01:29:53|4120.74
01:29:54|4119.31
01:29:55|4119.97
01:29:56|4121.14
01:29:58|4121.14
01:29:58|4121.17
01:29:59|4122.75
01:30:01|4121.77
01:30:03|4122.06
01:30:04|4122.56
01:30:06|4123.69
01:30:07|4123.76
01:30:08|4123.17
01:30:09|4123.33
01:30:10|4123.32
01:30:11|4123.27
01:30:11|4122.61
01:30:13|4122.07
01:30:13|4122.06
01:30:15|4121.7
01:30:15|4121.81
01:30:16|4121.81
01:30:18|4121.95
01:30:19|4121.49
01:30:20|4121.81
01:30:21|4121.48
01:30:22|4121.7
01:30:23|4121.77
01:30:23|4121.98
01:30:25|4121.98
01:30:26|4121.97
01:30:26|4121.97
01:30:28|4121.98
01:30:28|4121.98
01:30:30|4121.97
01:30:31|4121.98
01:30:32|4121.66
01:30:33|4121.48
01:30:34|4121.8
01:30:35|4121.22
01:30:36|4121.22
01:30:37|4121.05
01:30:38|4121.08
01:30:39|4121.07
01:30:40|4121.08
01:30:41|4121.8
01:30:42|4121.82
01:30:43|4121.31
01:30:44|4121.29
01:30:45|4121.3
01:30:46|4121.29
01:30:47|4121.3
01:30:48|4120.88
01:30:49|4121.29
01:30:50|4121.29
01:30:51|4121.97
01:30:52|4121.98
01:30:54|4121.75
01:30:54|4121.95
01:30:57|4121.82
01:30:58|4121.53
01:30:59|4121.53
01:31:00|4121.54
01:31:01|4121.55
01:31:03|4121.59
01:31:04|4121.59
01:31:05|4121.59
01:31:06|4121.56
01:31:08|4121.56
01:31:09|4121.56
01:31:11|4121.57
01:31:12|4121.3
01:31:13|4121.53
01:31:14|4121.53
01:31:15|4121.56
01:31:16|4121.55
01:31:17|4121.56
01:31:18|4121.55
01:31:19|4121.55
01:31:20|4121.55
01:31:20|4121.96
01:31:22|4121.97
01:31:23|4121.41
01:31:24|4121.83
01:31:25|4121.83
01:31:26|4121.85
01:31:27|4121.83
01:31:28|4122.19
01:31:29|4121.83
01:31:30|4121.94
01:31:31|4121.82
01:31:33|4121.94
01:31:33|4121.93
01:31:34|4121.93
01:31:35|4121.93
01:31:36|4121.93
01:31:37|4121.81
01:31:38|4121.81
01:31:39|4122.76
01:31:40|4122.17
01:31:41|4121.86
01:31:42|4121.86
01:31:43|4121.86
01:31:44|4121.27
01:31:45|4121.43
01:31:46|4121.43
01:31:47|4121.43
01:31:48|4121.69
01:31:49|4121.55
01:31:50|4121.43
01:31:51|4121.43
01:31:52|4121.65
01:31:53|4121.47
01:31:54|4121.65
01:31:55|4121.78
01:31:56|4121.81
01:31:57|4121.24
01:31:58|4121.42
01:31:59|4121.45
01:32:00|4121.26
01:32:01|4121.34
01:32:02|4121.34
01:32:03|4121.32
01:32:04|4121.32
01:32:06|4121.22
01:32:07|4121.16
01:32:08|4120.82
01:32:09|4121.05
01:32:10|4121.05
01:32:11|4121.06
01:32:11|4121.3
01:32:13|4121.31
01:32:14|4120.74
01:32:15|4120.88
01:32:16|4121.3
01:32:17|4121.3
01:32:18|4120.04
01:32:19|4120.2
01:32:20|4120.27
01:32:21|4120.27
01:32:22|4120.27
01:32:23|4120.3
01:32:24|4120.29
01:32:25|4120.04
01:32:26|4120.03
01:32:27|4120.04
01:32:28|4120.1
01:32:29|4120.04
01:32:30|4120.04
01:32:31|4120.2
01:32:32|4120.2
01:32:33|4120.79
01:32:34|4120.78
01:32:35|4120.68
01:32:36|4120.66
01:32:37|4120.67
01:32:39|4120.67
01:32:40|4120.2
01:32:41|4120.53
01:32:42|4120.05
01:32:43|4120.27
01:32:44|4120.73
01:32:45|4120.73
01:32:46|4120.73
01:32:47|4120.74
01:32:48|4120.74
01:32:49|4120.74
01:32:50|4119.85
01:32:51|4119.62
01:32:52|4119.
01:32:53|4118.26
01:32:54|4118.
01:32:55|4118.17
01:32:56|4118.15
01:32:57|4117.77
01:32:58|4117.64
01:32:59|4117.5
01:33:00|4117.45
01:33:01|4117.45
01:33:02|4117.46
01:33:03|4117.46
01:33:05|4117.46
01:33:06|4117.34
01:33:07|4117.34
01:33:08|4117.64
01:33:09|4117.64
01:33:11|4118.31
01:33:12|4117.68
01:33:13|4117.65
01:33:14|4117.65
01:33:15|4117.32
01:33:16|4117.32
01:33:17|4117.4
01:33:18|4118.61
01:33:18|4118.61
01:33:20|4118.62
01:33:21|4118.61
01:33:22|4118.62
01:33:23|4118.62
01:33:24|4118.11
01:33:26|4117.29
01:33:26|4117.24
01:33:28|4117.42
01:33:28|4118.49
01:33:29|4117.55
01:33:30|4117.55
01:33:32|4116.03
01:33:33|4117.75
01:33:34|4117.76
01:33:35|4118.79
01:33:35|4119.09
01:33:36|4119.62
01:33:38|4119.63
01:33:38|4120.01
01:33:40|4121.94
01:33:40|4122.28
01:33:42|4122.27
01:33:42|4122.76
01:33:43|4122.76
01:33:44|4122.29
01:33:45|4122.78
01:33:46|4122.77
01:33:47|4122.78
01:33:48|4123.32
01:33:49|4123.52
01:33:50|4123.86
01:33:51|4123.94
01:33:52|4123.56
01:33:53|4123.56
01:33:54|4123.98
01:33:56|4123.72
01:33:56|4123.99
01:33:57|4124.2
01:33:58|4124.62
01:34:00|4125.
01:34:00|4124.29
01:34:01|4123.95
01:34:02|4123.95
01:34:03|4124.29
01:34:06|4124.58
01:34:07|4124.59
01:34:09|4124.59
01:34:10|4124.58
01:34:11|4124.26
01:34:12|4124.3
01:34:13|4124.31
01:34:14|4124.31
01:34:15|4124.31
01:34:16|4124.33
01:34:17|4124.32
01:34:18|4124.32
01:34:19|4124.34
01:34:20|4124.35
01:34:21|4124.34
01:34:22|4124.82
01:34:23|4124.82
01:34:24|4124.82
01:34:25|4124.82
01:34:26|4124.51
01:34:27|4124.51
01:34:28|4124.64
01:34:29|4124.64
01:34:30|4126.1
01:34:31|4126.29
01:34:32|4126.29
01:34:33|4125.79
01:34:34|4125.48
01:34:35|4124.71
01:34:36|4124.71
01:34:37|4124.72
01:34:38|4125.1
01:34:39|4125.01
01:34:40|4124.98
01:34:42|4125.4
01:34:43|4125.4
01:34:44|4125.37
01:34:44|4125.37
01:34:46|4124.69
01:34:48|4125.
01:34:48|4124.99
01:34:49|4125.15
01:34:50|4125.36
01:34:51|4125.37
01:34:52|4125.4
01:34:53|4125.4
01:34:54|4125.4
01:34:55|4125.4
01:34:56|4125.4
01:34:57|4125.39
01:34:58|4124.92
01:34:59|4124.37
01:35:00|4123.97
01:35:01|4123.6
01:35:02|4122.76
01:35:03|4122.16
01:35:04|4122.32
01:35:05|4122.32
01:35:07|4122.47
01:35:08|4122.17
01:35:09|4122.16
01:35:10|4122.33
01:35:11|4122.32
01:35:12|4121.75
01:35:12|4120.92
01:35:13|4120.92
01:35:14|4120.92
01:35:16|4120.69
01:35:17|4120.4
01:35:18|4120.88
01:35:19|4120.88
01:35:20|4120.88
01:35:22|4120.47
01:35:22|4120.45
01:35:23|4120.44
01:35:24|4120.45
01:35:25|4120.45
01:35:26|4120.45
01:35:27|4120.44
01:35:28|4120.45
01:35:29|4120.45
01:35:30|4120.45
01:35:31|4120.44
01:35:32|4120.49
01:35:33|4120.
01:35:34|4119.22
01:35:35|4119.23
01:35:36|4119.61
01:35:37|4119.61
01:35:39|4119.21
01:35:40|4119.59
01:35:41|4119.59
01:35:42|4118.95
01:35:42|4118.27
01:35:44|4118.28
01:35:45|4118.8
01:35:46|4118.3
01:35:47|4117.26
01:35:48|4117.43
01:35:49|4118.35
01:35:50|4118.94
01:35:50|4119.6
01:35:51|4119.6
01:35:53|4119.6
01:35:54|4119.61
01:35:55|4119.72
01:35:56|4120.45
01:35:57|4120.9
01:35:58|4120.9
01:35:59|4120.43
01:36:00|4120.44
01:36:00|4121.55
01:36:02|4121.54
01:36:03|4123.02
01:36:03|4123.
01:36:04|4122.3
01:36:05|4123.07
01:36:08|4123.73
01:36:09|4123.28
01:36:09|4123.85
01:36:10|4124.68
01:36:12|4123.21
01:36:13|4123.46
01:36:14|4123.73
01:36:15|4122.75
01:36:16|4123.99
01:36:18|4124.79
01:36:19|4125.4
01:36:19|4125.4
01:36:21|4125.56
01:36:21|4125.4
01:36:23|4125.37
01:36:23|4125.37
01:36:24|4125.37
01:36:25|4125.21
01:36:26|4124.66
01:36:27|4123.84
01:36:28|4124.11
01:36:30|4124.11
01:36:30|4124.32
01:36:32|4123.04
01:36:32|4123.19
01:36:34|4122.76
01:36:35|4122.76
01:36:36|4122.75
01:36:38|4122.75
01:36:38|4122.91
01:36:39|4124.07
01:36:40|4123.46
01:36:41|4123.46
01:36:42|4123.36
01:36:43|4123.35
01:36:44|4123.35
01:36:45|4123.52
01:36:46|4124.04
01:36:47|4124.57
01:36:48|4124.36
01:36:49|4124.5
01:36:50|4124.5
01:36:51|4124.5
01:36:52|4124.5
01:36:53|4124.5
01:36:54|4124.5
01:36:55|4124.5
01:36:56|4124.5
01:36:57|4124.51
01:36:58|4124.36
01:36:59|4124.36
01:37:00|4124.18
01:37:01|4124.18
01:37:02|4124.53
01:37:03|4124.44
01:37:04|4123.95
01:37:05|4124.
01:37:06|4123.99
01:37:08|4124.53
01:37:10|4124.62
01:37:12|4124.62
01:37:13|4124.62
01:37:14|4124.61
01:37:15|4124.61
01:37:16|4124.24
01:37:17|4124.76
01:37:18|4124.77
01:37:20|4124.24
01:37:20|4124.13
01:37:21|4124.37
01:37:22|4124.78
01:37:23|4124.78
01:37:24|4124.78
01:37:25|4124.78
01:37:26|4124.99
01:37:28|4125.14
01:37:28|4124.14
01:37:29|4124.14
01:37:30|4123.
01:37:31|4123.
01:37:32|4122.99
01:37:33|4122.99
01:37:34|4123.07
01:37:35|4123.2
01:37:36|4123.28
01:37:37|4123.07
01:37:38|4123.18
01:37:39|4123.17
01:37:40|4123.08
01:37:41|4123.08
01:37:42|4123.08
01:37:43|4123.07
01:37:44|4123.07
01:37:45|4123.08
01:37:46|4123.01
01:37:47|4123.01
01:37:48|4123.01
01:37:49|4123.01
01:37:50|4123.42
01:37:51|4123.74
01:37:52|4123.01
01:37:53|4123.09
01:37:54|4123.02
01:37:56|4123.02
01:37:56|4123.
01:37:57|4122.39
01:37:58|4122.33
01:37:59|4122.32
01:38:00|4122.32
01:38:01|4120.88
01:38:02|4121.89
01:38:04|4121.87
01:38:04|4121.6
01:38:06|4121.6
01:38:06|4121.59
01:38:08|4121.59
01:38:10|4121.61
01:38:10|4121.67
01:38:12|4121.67
01:38:13|4121.5
01:38:13|4121.5
01:38:15|4121.5
01:38:16|4121.2
01:38:17|4121.21
01:38:19|4121.5
01:38:20|4121.19
01:38:20|4121.18
01:38:22|4121.19
01:38:22|4121.11
01:38:24|4121.11
01:38:25|4121.03
01:38:26|4121.
01:38:27|4121.01
01:38:28|4120.97
01:38:29|4120.97
01:38:29|4120.97
01:38:32|4120.96
01:38:33|4120.91
01:38:33|4120.67
01:38:35|4120.66
01:38:36|4120.76
01:38:36|4120.63
01:38:38|4120.62
01:38:38|4120.63
01:38:39|4120.63
01:38:40|4120.96
01:38:41|4121.
01:38:43|4121.
01:38:43|4121.
01:38:45|4120.99
01:38:46|4120.99
01:38:46|4120.99
01:38:48|4120.99
01:38:48|4120.99
01:38:50|4121.
01:38:51|4122.62
01:38:51|4122.46
01:38:53|4121.84
01:38:53|4122.05
01:38:54|4122.45
01:38:55|4121.82
01:38:57|4121.51
01:38:57|4121.38
01:38:59|4121.38
01:39:00|4121.38
01:39:00|4121.97
01:39:02|4121.97
01:39:03|4121.97
01:39:03|4121.98
01:39:04|4121.98
01:39:06|4121.98
01:39:08|4121.97
01:39:09|4121.19
01:39:11|4121.43
01:39:12|4121.42
01:39:13|4121.42
01:39:14|4121.43
01:39:15|4122.
01:39:16|4122.08
01:39:17|4122.07
01:39:18|4122.08
01:39:19|4122.07
01:39:20|4122.08
01:39:21|4122.98
01:39:23|4122.98
01:39:24|4122.98
01:39:24|4122.98
01:39:26|4122.99
01:39:27|4122.99
01:39:28|4122.99
01:39:29|4122.99
01:39:30|4122.99
01:39:31|4122.99
01:39:31|4122.98
01:39:33|4122.99
01:39:35|4122.97
01:39:35|4122.51
01:39:36|4122.51
01:39:37|4122.85
01:39:38|4122.71
01:39:39|4122.71
01:39:41|4122.7
01:39:41|4122.91
01:39:43|4122.76
01:39:43|4122.77
01:39:45|4122.76
01:39:46|4122.95
01:39:46|4122.92
01:39:48|4122.93
01:39:49|4122.93
01:39:50|4122.93
01:39:51|4122.92
01:39:52|4122.93
01:39:53|4122.93
01:39:54|4122.97
01:39:55|4122.98
01:39:57|4122.98
01:39:57|4122.98
01:39:58|4122.98
01:39:59|4122.98
01:40:00|4122.18
01:40:01|4121.7
01:40:02|4121.93
01:40:03|4122.71
01:40:04|4122.48
01:40:05|4122.48
01:40:07|4122.48
01:40:07|4122.96
01:40:08|4122.85
01:40:09|4122.85
01:40:11|4122.98
01:40:12|4122.99
01:40:13|4122.99
01:40:14|4123.
01:40:15|4122.99
01:40:16|4123.
01:40:17|4123.
01:40:18|4122.99
01:40:19|4123.
01:40:20|4123.
01:40:21|4123.
01:40:22|4122.99
01:40:23|4122.88
01:40:24|4122.86
01:40:25|4122.96
01:40:26|4123.
01:40:27|4123.
01:40:28|4123.
01:40:29|4122.99
01:40:30|4122.99
01:40:31|4122.99
01:40:32|4123.
01:40:33|4123.
01:40:34|4123.
01:40:35|4123.
01:40:36|4123.
01:40:37|4122.89
01:40:38|4122.89
01:40:39|4122.89
01:40:40|4122.89
01:40:41|4122.89
01:40:42|4122.89
01:40:43|4122.88
01:40:44|4122.88
01:40:45|4123.48
01:40:46|4123.85
01:40:47|4123.98
01:40:48|4123.98
01:40:49|4123.98
01:40:50|4123.98
01:40:52|4123.99
01:40:53|4123.97
01:40:54|4123.97
01:40:55|4123.98
01:40:55|4123.98
01:40:57|4123.98
01:40:58|4123.98
01:40:58|4123.98
01:41:00|4123.97
01:41:01|4123.98
01:41:02|4123.97
01:41:03|4123.99
01:41:04|4123.98
01:41:04|4123.98
01:41:07|4124.93
01:41:08|4124.93
01:41:09|4124.99
01:41:10|4125.
01:41:11|4125.
01:41:13|4125.08
01:41:13|4125.08
01:41:15|4124.53
01:41:16|4124.27
01:41:17|4124.27
01:41:17|4124.27
01:41:19|4124.26
01:41:20|4124.26
01:41:21|4124.27
01:41:22|4124.27
01:41:23|4124.26
01:41:24|4124.4
01:41:26|4124.41
01:41:27|4124.99
01:41:27|4124.99
01:41:29|4125.
01:41:29|4124.99
01:41:30|4125.
01:41:31|4124.81
01:41:32|4124.85
01:41:33|4124.28
01:41:34|4124.29
01:41:36|4124.7
01:41:37|4124.42
01:41:38|4124.56
01:41:39|4124.56
01:41:40|4124.46
01:41:41|4124.54
01:41:42|4124.42
01:41:43|4124.42
01:41:44|4124.16
01:41:45|4124.24
01:41:45|4124.31
01:41:47|4123.92
01:41:47|4123.97
01:41:49|4123.97
01:41:50|4124.18
01:41:50|4124.
01:41:51|4123.99
01:41:53|4124.
01:41:54|4124.09
01:41:55|4124.05
01:41:56|4124.05
01:41:56|4124.
01:41:58|4124.01
01:41:59|4124.
01:42:00|4124.01
01:42:02|4124.01
01:42:02|4124.
01:42:03|4124.01
01:42:04|4124.01
01:42:05|4123.99
01:42:06|4123.93
01:42:07|4123.92
01:42:08|4123.93
01:42:09|4124.
01:42:10|4124.21
01:42:11|4124.22
01:42:13|4123.92
01:42:14|4123.86
01:42:15|4123.93
01:42:16|4123.93
01:42:18|4123.93
01:42:19|4123.86
01:42:20|4123.86
01:42:21|4123.85
01:42:22|4123.71
01:42:22|4124.12
01:42:24|4124.12
01:42:25|4125.
01:42:26|4125.14
01:42:27|4125.25
01:42:28|4125.25
01:42:30|4125.25
01:42:30|4125.03
01:42:31|4125.12
01:42:32|4124.99
01:42:33|4125.21
01:42:34|4125.21
01:42:35|4124.95
01:42:37|4124.78
01:42:37|4124.43
01:42:39|4124.79
01:42:39|4124.95
01:42:41|4124.42
01:42:42|4124.42
01:42:42|4124.43
01:42:44|4124.42
01:42:45|4124.42
01:42:45|4124.43
01:42:46|4124.43
01:42:47|4124.43
01:42:48|4124.43
01:42:50|4124.43
01:42:51|4124.43
01:42:51|4124.43
01:42:53|4124.43
01:42:53|4124.43
01:42:54|4124.42
01:42:55|4124.43
01:42:56|4124.42
01:42:58|4124.42
01:42:58|4124.42
01:43:00|4124.43
01:43:00|4124.51
01:43:01|4124.43
01:43:02|4124.43
01:43:04|4124.43
01:43:04|4124.36
01:43:06|4124.36
01:43:06|4124.36
01:43:07|4124.36
01:43:09|4124.37
01:43:10|4124.37
01:43:11|4124.37
01:43:11|4124.37
01:43:13|4124.37
01:43:13|4124.49
01:43:15|4124.49
01:43:16|4124.49
01:43:18|4124.48
01:43:19|4124.43
01:43:20|4124.44
01:43:22|4124.44
01:43:23|4124.43
01:43:24|4124.43
01:43:25|4124.38
01:43:26|4124.39
01:43:27|4124.38
01:43:29|4124.38
01:43:30|4124.38
01:43:31|4124.39
01:43:32|4124.
01:43:33|4123.7
01:43:34|4123.7
01:43:34|4123.34
01:43:36|4123.34
01:43:37|4123.34
01:43:38|4123.48
01:43:38|4123.41
01:43:40|4123.48
01:43:41|4123.34
01:43:42|4123.
01:43:43|4123.
01:43:44|4123.01
01:43:44|4123.
01:43:46|4123.
01:43:47|4123.
01:43:48|4123.01
01:43:49|4123.
01:43:50|4123.01
01:43:51|4123.
01:43:52|4123.01
01:43:53|4123.01
01:43:54|4123.01
01:43:54|4123.01
01:43:56|4123.06
01:43:57|4123.15
01:43:58|4123.16
01:43:59|4123.05
01:43:59|4123.05
01:44:00|4123.41
01:44:02|4123.48
01:44:03|4123.46
01:44:04|4123.46
01:44:05|4123.46
01:44:06|4123.46
01:44:06|4123.7
01:44:08|4123.71
01:44:09|4123.28
01:44:10|4123.04
01:44:11|4123.19
01:44:11|4123.
01:44:13|4123.
01:44:14|4123.
01:44:16|4123.01
01:44:18|4123.
01:44:19|4123.
01:44:20|4123.
01:44:21|4123.
01:44:22|4123.02
01:44:23|4123.02
01:44:24|4123.02
01:44:25|4123.22
01:44:26|4123.22
01:44:27|4123.09
01:44:28|4123.2
01:44:30|4123.2
01:44:30|4123.2
01:44:32|4123.26
01:44:32|4123.26
01:44:34|4123.13
01:44:36|4123.14
01:44:36|4123.14
01:44:37|4123.38
01:44:38|4123.37
01:44:39|4123.36
01:44:41|4123.37
01:44:42|4123.38
01:44:43|4124.38
01:44:44|4124.58
01:44:45|4124.54
01:44:46|4124.53
01:44:47|4124.53
01:44:47|4124.53
01:44:49|4124.36
01:44:49|4124.67
01:44:50|4124.24
01:44:52|4124.03
01:44:53|4124.01
01:44:54|4124.01
01:44:55|4124.01
01:44:55|4124.
01:44:57|4124.
01:44:58|4123.96
01:45:00|4123.67
01:45:00|4124.
01:45:01|4124.
01:45:02|4124.
01:45:03|4123.99
01:45:04|4124.
01:45:05|4124.
01:45:06|4124.
01:45:07|4123.99
01:45:08|4124.01
01:45:09|4124.01
01:45:10|4124.
01:45:11|4124.18
01:45:12|4124.09
01:45:13|4124.09
01:45:14|4124.09
01:45:16|4123.68
01:45:18|4123.89
01:45:19|4123.9
01:45:20|4123.9
01:45:21|4123.45
01:45:23|4123.79
01:45:23|4123.99
01:45:24|4124.
01:45:26|4123.99
01:45:26|4123.99
01:45:27|4124.
01:45:28|4124.
01:45:29|4124.
01:45:31|4124.
01:45:32|4123.99
01:45:32|4123.99
01:45:33|4123.83
01:45:34|4123.83
01:45:35|4123.84
01:45:36|4123.99
01:45:37|4123.99
01:45:38|4124.
01:45:39|4123.99
01:45:40|4123.93
01:45:41|4123.93
01:45:42|4124.11
01:45:43|4123.84
01:45:44|4123.84
01:45:45|4123.84
01:45:46|4124.18
01:45:47|4124.17
01:45:49|4124.17
01:45:49|4124.17
01:45:50|4124.17
01:45:51|4124.14
01:45:52|4124.17
01:45:53|4124.16
01:45:54|4124.16
01:45:55|4124.04
01:45:57|4124.04
01:45:57|4124.04
01:45:58|4124.08
01:46:00|4124.05
01:46:00|4124.06
01:46:01|4124.06
01:46:02|4124.06
01:46:03|4124.05
01:46:04|4124.04
01:46:05|4124.04
01:46:06|4124.05
01:46:07|4124.05
01:46:08|4124.05
01:46:09|4124.11
01:46:10|4124.16
01:46:11|4124.46
01:46:13|4123.01
01:46:14|4123.02
01:46:15|4123.02
01:46:16|4123.02
01:46:18|4123.
01:46:19|4123.
01:46:20|4123.
01:46:21|4121.8
01:46:22|4121.99
01:46:23|4121.99
01:46:24|4121.99
01:46:25|4121.77
01:46:26|4121.73
01:46:27|4121.33
01:46:28|4121.43
01:46:29|4121.
01:46:30|4121.
01:46:31|4121.
01:46:32|4121.
01:46:33|4120.7
01:46:34|4120.66
01:46:35|4120.86
01:46:36|4120.71
01:46:37|4120.72
01:46:38|4120.71
01:46:39|4120.05
01:46:40|4121.
01:46:41|4120.61
01:46:42|4120.51
01:46:43|4120.51
01:46:44|4120.51
01:46:45|4121.3
01:46:46|4120.94
01:46:47|4120.72
01:46:48|4121.14
01:46:49|4120.97
01:46:50|4120.93
01:46:51|4121.24
01:46:52|4122.43
01:46:53|4122.22
01:46:54|4121.82
01:46:55|4121.82
01:46:56|4121.82
01:46:57|4122.4
01:46:58|4122.4
01:46:59|4122.4
01:47:01|4122.39
01:47:02|4122.4
01:47:02|4122.4
01:47:04|4122.41
01:47:05|4122.41
01:47:05|4121.98
01:47:06|4121.98
01:47:07|4121.95
01:47:08|4121.84
01:47:10|4121.85
01:47:11|4121.94
01:47:12|4121.94
01:47:13|4121.98
01:47:13|4121.56
01:47:15|4121.41
01:47:16|4121.7
01:47:16|4121.51
01:47:18|4121.71
01:47:19|4121.66
01:47:21|4121.28
01:47:23|4122.05
01:47:24|4122.06
01:47:25|4121.61
01:47:26|4122.
01:47:27|4121.09
01:47:28|4121.33
01:47:30|4121.36
01:47:30|4121.36
01:47:31|4121.35
01:47:32|4121.35
01:47:33|4121.53
01:47:35|4120.
01:47:35|4119.99
01:47:36|4119.99
01:47:38|4120.59
01:47:39|4120.13
01:47:40|4120.13
01:47:41|4120.66
01:47:42|4120.58
01:47:42|4120.58
01:47:44|4119.69
01:47:45|4119.68
01:47:46|4119.62
01:47:47|4119.67
01:47:48|4119.65
01:47:49|4119.44
01:47:50|4119.65
01:47:51|4119.84
01:47:52|4119.54
01:47:53|4119.55
01:47:54|4119.25
01:47:55|4118.44
01:47:56|4118.98
01:47:57|4118.78
01:47:58|4118.78
01:47:59|4119.13
01:48:00|4119.24
01:48:01|4119.77
01:48:02|4118.55
01:48:03|4119.23
01:48:04|4119.47
01:48:05|4119.45
01:48:06|4119.33
01:48:07|4119.25
01:48:08|4119.02
01:48:09|4118.99
01:48:10|4119.21
01:48:11|4119.21
01:48:12|4119.22
01:48:13|4119.21
01:48:14|4119.45
01:48:15|4119.45
01:48:16|4119.43
01:48:17|4119.39
01:48:18|4119.4
01:48:20|4119.4
01:48:21|4119.39
01:48:22|4119.4
01:48:24|4119.4
01:48:25|4119.39
01:48:26|4119.4
01:48:27|4119.4
01:48:28|4119.39
01:48:29|4119.39
01:48:31|4119.5
01:48:32|4119.66
01:48:33|4119.76
01:48:34|4119.75
01:48:35|4119.74
01:48:36|4119.74
01:48:37|4119.74
01:48:38|4119.75
01:48:39|4119.74
01:48:40|4119.39
01:48:41|4119.4
01:48:42|4119.39
01:48:43|4119.53
01:48:44|4119.59
01:48:45|4119.59
01:48:46|4119.59
01:48:48|4119.7
01:48:48|4119.69
01:48:50|4119.58
01:48:50|4119.75
01:48:52|4119.75
01:48:53|4119.75
01:48:54|4119.74
01:48:55|4119.75
01:48:56|4119.75
01:48:57|4119.74
01:48:58|4119.75
01:48:59|4119.75
01:48:59|4119.75
01:49:01|4120.06
01:49:01|4119.94
01:49:03|4119.94
01:49:03|4119.93
01:49:05|4119.94
01:49:06|4120.
01:49:08|4120.
01:49:09|4120.
01:49:10|4120.03
01:49:10|4120.04
01:49:12|4120.03
01:49:12|4120.04
01:49:14|4120.03
01:49:15|4120.03
01:49:16|4120.05
01:49:17|4120.04
01:49:18|4120.06
01:49:19|4120.06
01:49:21|4120.06
01:49:22|4120.06
01:49:23|4120.07
01:49:25|4120.07
01:49:26|4120.07
01:49:28|4120.07
01:49:28|4119.75
01:49:29|4119.39
01:49:30|4119.4
01:49:32|4119.4
01:49:32|4119.3
01:49:34|4119.1
01:49:34|4119.1
01:49:36|4119.09
01:49:37|4119.1
01:49:38|4119.09
01:49:39|4119.1
01:49:40|4119.1
01:49:41|4119.1
01:49:42|4119.09
01:49:43|4119.1
01:49:44|4119.1
01:49:45|4119.1
01:49:46|4118.93
01:49:47|4119.55
01:49:49|4119.54
01:49:49|4119.54
01:49:50|4119.55
01:49:51|4119.55
01:49:53|4119.55
01:49:53|4119.5
01:49:54|4119.5
01:49:55|4119.49
01:49:56|4119.5
01:49:57|4119.5
01:49:58|4119.49
01:50:00|4119.5
01:50:01|4119.5
01:50:01|4119.49
01:50:03|4119.49
01:50:03|4119.29
01:50:05|4117.59
01:50:05|4117.56
01:50:08|4118.25
01:50:08|4121.39
01:50:09|4121.38
01:50:11|4122.76
01:50:12|4122.52
01:50:13|4121.68
01:50:14|4121.35
01:50:15|4121.39
01:50:16|4121.71
01:50:17|4121.45
01:50:18|4121.71
01:50:19|4121.72
01:50:20|4121.72
01:50:22|4121.46
01:50:23|4121.4
01:50:24|4121.39
01:50:25|4121.4
01:50:26|4121.39
01:50:27|4121.39
01:50:28|4121.4
01:50:29|4121.4
01:50:30|4121.79
01:50:31|4121.8
01:50:33|4121.83
01:50:34|4121.83
01:50:35|4121.82
01:50:36|4121.82
01:50:38|4121.76
01:50:39|4121.76
01:50:40|4121.76
01:50:41|4121.75
01:50:42|4121.76
01:50:43|4121.76
01:50:44|4121.74
01:50:45|4121.71
01:50:46|4121.68
01:50:47|4121.76
01:50:48|4122.32
01:50:49|4122.31
01:50:50|4122.31
01:50:51|4122.31
01:50:52|4122.31
01:50:53|4122.3
01:50:54|4122.31
01:50:55|4122.31
01:50:56|4122.3
01:50:57|4121.89
01:50:58|4121.89
01:50:59|4121.89
01:51:00|4121.9
01:51:01|4121.9
01:51:02|4121.9
01:51:04|4121.17
01:51:05|4121.17
01:51:06|4121.17
01:51:07|4119.49
01:51:07|4119.48
01:51:09|4119.49
01:51:10|4119.48
01:51:11|4119.47
01:51:12|4119.48
01:51:12|4119.47
01:51:14|4119.02
01:51:15|4119.03
01:51:16|4119.02
01:51:17|4118.97
01:51:18|4118.96
01:51:18|4118.07
01:51:20|4118.03
01:51:21|4118.03
01:51:23|4117.77
01:51:24|4117.6
01:51:25|4117.28
01:51:26|4117.37
01:51:27|4117.37
01:51:28|4117.71
01:51:30|4117.28
01:51:31|4117.68
01:51:32|4117.69
01:51:33|4117.69
01:51:34|4117.52
01:51:35|4117.53
01:51:36|4117.53
01:51:37|4117.53
01:51:38|4117.52
01:51:39|4117.53
01:51:40|4117.53
01:51:41|4117.52
01:51:42|4117.53
01:51:43|4117.52
01:51:45|4117.52
01:51:45|4117.53
01:51:47|4117.52
01:51:47|4117.52
01:51:49|4117.53
01:51:50|4117.31
01:51:51|4117.3
01:51:51|4117.3
01:51:53|4117.31
01:51:53|4117.31
01:51:55|4117.53
01:51:55|4117.51
01:51:57|4117.52
01:51:58|4117.51
01:51:59|4117.51
01:51:59|4116.9
01:52:01|4116.9
01:52:02|4116.91
01:52:03|4116.9
01:52:04|4116.9
01:52:05|4116.9
01:52:06|4116.91
01:52:07|4116.91
01:52:08|4116.91
01:52:09|4116.9
01:52:10|4116.91
01:52:11|4116.91
01:52:12|4116.91
01:52:14|4116.9
01:52:15|4116.91
01:52:15|4116.91
01:52:16|4116.91
01:52:17|4116.91
01:52:19|4116.91
01:52:20|4116.91
01:52:21|4116.91
01:52:22|4118.03
01:52:24|4118.03
01:52:26|4118.09
01:52:26|4118.11
01:52:28|4118.11
01:52:29|4118.11
01:52:31|4118.95
01:52:32|4118.96
01:52:33|4118.95
01:52:34|4118.94
01:52:35|4118.94
01:52:36|4118.93
01:52:37|4118.94
01:52:38|4118.94
01:52:39|4118.94
01:52:40|4118.95
01:52:40|4118.95
01:52:42|4118.92
01:52:43|4118.92
01:52:44|4118.93
01:52:45|4118.93
01:52:46|4118.92
01:52:47|4118.92
01:52:48|4118.93
01:52:49|4118.93
01:52:50|4118.93
01:52:51|4118.93
01:52:52|4118.93
01:52:53|4118.92
01:52:54|4118.93
01:52:55|4118.93
01:52:56|4118.92
01:52:56|4118.93
01:52:57|4118.92
01:53:00|4118.92
01:53:00|4119.
01:53:01|4119.
01:53:02|4118.99
01:53:03|4118.44
01:53:04|4118.45
01:53:05|4118.99
01:53:06|4119.
01:53:07|4118.99
01:53:08|4118.99
01:53:09|4119.
01:53:10|4118.99
01:53:11|4118.99
01:53:12|4119.
01:53:13|4118.99
01:53:14|4118.66
01:53:16|4118.12
01:53:17|4117.9
01:53:18|4117.66
01:53:19|4117.66
01:53:20|4117.66
01:53:21|4117.65
01:53:22|4117.92
01:53:23|4116.54
01:53:25|4116.49
01:53:26|4116.63
01:53:27|4116.63
01:53:28|4116.64
01:53:29|4116.6
01:53:30|4116.6
01:53:32|4115.26
01:53:32|4115.25
01:53:33|4115.26
01:53:34|4115.24
01:53:35|4115.23
01:53:36|4115.24
01:53:38|4115.24
01:53:39|4115.09
01:53:40|4115.2
01:53:41|4115.19
01:53:42|4115.19
01:53:44|4115.19
01:53:45|4115.18
01:53:46|4115.85
01:53:47|4116.63
01:53:48|4116.63
01:53:49|4116.2
01:53:49|4116.2
01:53:50|4116.19
01:53:52|4116.19
01:53:52|4116.19
01:53:53|4116.19
01:53:55|4116.21
01:53:55|4116.3
01:53:57|4116.3
01:53:58|4116.18
01:53:58|4116.06
01:53:59|4116.06
01:54:00|4116.03
01:54:02|4116.03
01:54:02|4116.02
01:54:04|4116.19
01:54:04|4116.19
01:54:05|4116.19
01:54:06|4116.18
01:54:08|4116.18
01:54:09|4116.19
01:54:10|4116.58
01:54:10|4116.57
01:54:12|4116.57
01:54:13|4116.57
01:54:14|4116.21
01:54:14|4116.41
01:54:16|4116.21
01:54:17|4116.2
01:54:18|4116.21
01:54:19|4116.42
01:54:20|4115.35
01:54:21|4115.57
01:54:22|4116.75
01:54:23|4117.
01:54:25|4117.
01:54:26|4117.03
01:54:26|4117.03
01:54:27|4117.03
01:54:29|4117.03
01:54:31|4117.
01:54:31|4117.01
01:54:32|4117.
01:54:33|4117.
01:54:35|4116.98
01:54:36|4116.98
01:54:37|4117.
01:54:38|4116.99
01:54:40|4117.
01:54:40|4116.99
01:54:41|4116.99
01:54:42|4116.99
01:54:43|4116.99
01:54:44|4116.98
01:54:45|4116.99
01:54:46|4117.35
01:54:47|4117.46
01:54:48|4117.45
01:54:49|4117.45
01:54:50|4117.45
01:54:52|4117.45
01:54:53|4117.45
01:54:54|4117.19
01:54:55|4117.2
01:54:56|4117.19
01:54:57|4117.19
01:54:58|4117.2
01:54:59|4117.4
01:55:00|4117.39
01:55:01|4117.39
01:55:02|4117.99
01:55:03|4118.
01:55:04|4117.99
01:55:05|4117.99
01:55:06|4118.
01:55:07|4117.99
01:55:08|4118.04
01:55:09|4118.34
01:55:10|4118.52
01:55:11|4118.48
01:55:12|4118.49
01:55:13|4118.49
01:55:14|4118.48
01:55:15|4118.47
01:55:16|4118.47
01:55:17|4118.48
01:55:18|4118.48
01:55:19|4118.52
01:55:20|4118.53
01:55:22|4118.53
01:55:22|4118.53
01:55:24|4118.53
01:55:25|4118.53
01:55:26|4118.53
01:55:28|4118.53
01:55:29|4118.52
01:55:30|4118.52
01:55:32|4118.53
01:55:34|4118.52
01:55:34|4118.53
01:55:36|4118.53
01:55:37|4118.53
01:55:38|4118.53
01:55:39|4118.53
01:55:41|4118.56
01:55:42|4118.56
01:55:42|4118.56
01:55:44|4118.55
01:55:44|4118.56
01:55:46|4118.55
01:55:47|4118.56
01:55:48|4118.55
01:55:49|4118.55
01:55:49|4118.56
01:55:51|4118.56
01:55:52|4118.6
01:55:53|4118.59
01:55:54|4118.59
01:55:55|4118.74
01:55:55|4118.74
01:55:56|4118.73
01:55:58|4118.74
01:55:59|4118.73
01:56:00|4118.73
01:56:01|4118.74
01:56:02|4118.73
01:56:03|4118.74
01:56:05|4118.73
01:56:06|4118.74
01:56:07|4118.74
01:56:08|4118.73
01:56:09|4118.86
01:56:10|4118.88
01:56:11|4118.88
01:56:11|4118.88
01:56:13|4118.88
01:56:14|4118.89
01:56:15|4118.89
01:56:16|4118.9
01:56:16|4118.9
01:56:18|4118.9
01:56:19|4118.91
01:56:19|4118.91
01:56:21|4118.91
01:56:22|4118.92
01:56:23|4118.92
01:56:23|4118.91
01:56:24|4118.91
01:56:26|4119.
01:56:28|4119.72
01:56:29|4119.74
01:56:30|4119.74
01:56:31|4119.98
01:56:32|4120.05
01:56:34|4120.06
01:56:36|4120.1
01:56:37|4120.1
01:56:38|4120.09
01:56:39|4120.1
01:56:39|4120.11
01:56:40|4120.37
01:56:41|4120.37
01:56:42|4120.71
01:56:43|4120.91
01:56:45|4121.
01:56:45|4120.99
01:56:46|4121.
01:56:47|4121.
01:56:48|4120.99
01:56:51|4120.84
01:56:51|4120.38
01:56:52|4120.38
01:56:53|4120.37
01:56:54|4120.37
01:56:55|4120.24
01:56:56|4120.51
01:56:57|4120.22
01:56:58|4120.22
01:56:59|4120.52
01:57:00|4120.51
01:57:01|4120.51
01:57:02|4120.51
01:57:04|4120.62
01:57:04|4120.66
01:57:06|4120.65
01:57:07|4120.63
01:57:08|4120.53
01:57:08|4120.46
01:57:10|4120.46
01:57:11|4120.53
01:57:12|4120.53
01:57:12|4120.53
01:57:14|4119.74
01:57:15|4119.72
01:57:15|4119.71
01:57:16|4119.71
01:57:18|4119.72
01:57:19|4119.7
01:57:20|4119.7
01:57:21|4119.69
01:57:22|4119.69
01:57:22|4119.7
01:57:23|4119.7
01:57:25|4119.45
01:57:26|4119.28
01:57:27|4119.28
01:57:29|4119.29
01:57:30|4119.28
01:57:31|4119.28
01:57:32|4119.28
01:57:33|4119.28
01:57:34|4118.86
01:57:36|4118.16
01:57:37|4116.99
01:57:38|4116.98
01:57:39|4116.99
01:57:41|4116.61
01:57:42|4116.7
01:57:44|4116.69
01:57:44|4116.53
01:57:45|4116.53
01:57:46|4116.53
01:57:47|4116.62
01:57:48|4116.54
01:57:49|4116.53
01:57:50|4116.53
01:57:52|4116.53
01:57:53|4116.53
01:57:54|4116.53
01:57:55|4116.53
01:57:56|4116.54
01:57:57|4116.53
01:57:58|4116.02
01:57:59|4115.7
01:58:00|4115.71
01:58:01|4115.71
01:58:02|4115.71
01:58:04|4115.61
01:58:05|4115.62
01:58:06|4115.62
01:58:07|4115.62
01:58:08|4115.62
01:58:09|4115.56
01:58:09|4115.03
01:58:11|4115.02
01:58:11|4115.02
01:58:12|4115.03
01:58:14|4115.02
01:58:14|4115.02
01:58:15|4115.03
01:58:16|4115.03
01:58:17|4114.25
01:58:18|4114.25
01:58:21|4114.26
01:58:21|4114.58
01:58:22|4114.58
01:58:23|4114.46
01:58:24|4114.46
01:58:25|4114.47
01:58:26|4114.46
01:58:27|4114.46
01:58:28|4114.46
01:58:30|4114.46
01:58:32|4114.47
01:58:33|4114.46
01:58:34|4114.47
01:58:35|4114.46
01:58:35|4114.46
01:58:36|4114.46
01:58:37|4114.47
01:58:38|4114.47
01:58:40|4114.46
01:58:40|4114.47
01:58:41|4114.46
01:58:43|4114.46
01:58:45|4114.46
01:58:45|4114.46
01:58:46|4114.47
01:58:48|4114.47
01:58:50|4114.44
01:58:51|4114.4
01:58:51|4114.41
01:58:53|4114.41
01:58:53|4114.41
01:58:54|4114.8
01:58:56|4114.99
01:58:57|4115.
01:58:58|4114.99
01:58:59|4115.
01:59:00|4114.99
01:59:01|4115.02
01:59:02|4115.49
01:59:03|4115.97
01:59:04|4115.71
01:59:05|4115.86
01:59:06|4115.85
01:59:07|4115.85
01:59:08|4115.71
01:59:10|4115.71
01:59:11|4115.71
01:59:12|4115.71
01:59:13|4116.24
01:59:14|4116.24
01:59:15|4116.51
01:59:16|4116.51
01:59:17|4116.89
01:59:18|4117.
01:59:19|4117.52
01:59:20|4117.52
01:59:21|4117.52
01:59:22|4117.52
01:59:23|4117.52
01:59:24|4117.53
01:59:25|4117.92
01:59:26|4117.91
01:59:27|4117.91
01:59:28|4117.91
01:59:29|4117.91
01:59:31|4117.92
01:59:32|4117.91
01:59:34|4117.77
01:59:35|4117.71
01:59:36|4117.71
01:59:37|4117.71
01:59:38|4117.7
01:59:39|4117.71
01:59:40|4117.53
01:59:41|4117.52
01:59:42|4117.53
01:59:43|4117.53
01:59:44|4117.54
01:59:45|4117.91
01:59:46|4117.92
01:59:47|4118.06
01:59:48|4118.06
01:59:50|4118.06
01:59:50|4118.07
01:59:52|4118.1
01:59:53|4118.69
01:59:55|4118.7
01:59:55|4118.74
01:59:56|4118.74
01:59:57|4118.74
01:59:58|4118.74
01:59:59|4118.75
02:00:00|4118.75
02:00:01|4119.07
02:00:02|4120.55
02:00:03|4120.6
02:00:04|4120.13
02:00:05|4120.31
02:00:06|4120.31
02:00:07|4120.31
02:00:08|4120.79
02:00:10|4120.92
02:00:10|4120.92
02:00:11|4120.95
02:00:12|4121.2
02:00:13|4121.19
02:00:14|4120.35
02:00:15|4120.57
02:00:16|4120.75
02:00:17|4120.76
02:00:18|4120.91
02:00:19|4120.78
02:00:20|4120.99
02:00:21|4120.99
02:00:22|4121.45
02:00:23|4122.16
02:00:24|4122.16
02:00:25|4122.17
02:00:26|4122.16
02:00:27|4122.17
02:00:28|4122.16
02:00:29|4121.99
02:00:31|4121.97
02:00:32|4122.2
02:00:32|4122.23
02:00:33|4122.66
02:00:35|4122.67
02:00:37|4123.02
02:00:37|4123.02
02:00:39|4123.26
02:00:40|4123.53
02:00:42|4123.38
02:00:42|4123.53
02:00:43|4123.52
02:00:44|4123.52
02:00:45|4123.54
02:00:46|4123.54
02:00:47|4123.54
02:00:48|4123.54
02:00:50|4123.53
02:00:51|4123.38
02:00:52|4123.38
02:00:52|4123.38
02:00:54|4122.96
02:00:55|4122.85
02:00:57|4122.95
02:00:58|4122.9
02:00:59|4122.93
02:01:00|4122.99
02:01:01|4123.
02:01:02|4123.52
02:01:03|4123.51
02:01:04|4123.52
02:01:05|4123.53
02:01:06|4123.53
02:01:06|4123.53
02:01:07|4123.71
02:01:08|4123.79
02:01:09|4123.94
02:01:11|4124.48
02:01:12|4124.58
02:01:13|4124.58
02:01:14|4124.57
02:01:15|4124.57
02:01:16|4124.68
02:01:16|4124.68
02:01:17|4124.71
02:01:19|4124.57
02:01:20|4124.57
02:01:21|4124.58
02:01:21|4124.58
02:01:23|4124.63
02:01:24|4124.63
02:01:25|4124.64
02:01:26|4124.63
02:01:27|4124.64
02:01:28|4124.72
02:01:29|4123.8
02:01:30|4123.79
02:01:31|4123.79
02:01:32|4123.8
02:01:34|4123.79
02:01:35|4123.79
02:01:36|4123.01
02:01:38|4122.85
02:01:38|4122.86
02:01:40|4122.86
02:01:40|4122.85
02:01:41|4122.86
02:01:43|4122.7
02:01:43|4122.65
02:01:45|4122.5
02:01:46|4122.01
02:01:47|4121.79
02:01:47|4121.63
02:01:49|4121.71
02:01:49|4121.7
02:01:50|4121.7
02:01:51|4121.7
02:01:53|4121.7
02:01:54|4121.71
02:01:55|4121.71
02:01:56|4121.71
02:01:56|4120.83
02:01:57|4120.34
02:01:58|4120.34
02:02:00|4120.5
02:02:01|4120.49
02:02:02|4120.36
02:02:02|4120.35
02:02:04|4120.35
02:02:05|4120.35
02:02:07|4120.35
02:02:07|4119.28
02:02:08|4119.51
02:02:09|4119.5
02:02:11|4119.21
02:02:13|4119.22
02:02:13|4119.21
02:02:15|4119.21
02:02:15|4119.21
02:02:16|4119.34
02:02:17|4119.34
02:02:18|4119.
02:02:19|4118.99
02:02:20|4118.99
02:02:21|4118.99
02:02:22|4118.99
02:02:23|4119.
02:02:24|4118.98
02:02:25|4118.98
02:02:26|4118.98
02:02:27|4118.99
02:02:28|4119.
02:02:29|4119.
02:02:31|4119.
02:02:32|4119.34
02:02:34|4119.34
02:02:35|4119.35
02:02:37|4119.35
02:02:37|4119.35
02:02:39|4119.35
02:02:40|4119.51
02:02:41|4119.51
02:02:41|4119.5
02:02:43|4119.41
02:02:44|4119.42
02:02:44|4119.25
02:02:45|4119.38
02:02:47|4119.39
02:02:49|4119.35
02:02:50|4119.35
02:02:51|4119.34
02:02:52|4119.34
02:02:53|4119.36
02:02:54|4119.36
02:02:55|4119.36
02:02:56|4119.36
02:02:57|4119.36
02:02:58|4119.35
02:02:59|4119.35
02:03:00|4119.35
02:03:01|4119.36
02:03:02|4119.35
02:03:02|4119.35
02:03:04|4119.36
02:03:05|4119.35
02:03:06|4119.35
02:03:07|4119.35
02:03:08|4119.36
02:03:09|4119.49
02:03:10|4119.49
02:03:11|4119.49
02:03:12|4119.49
02:03:12|4119.53
02:03:14|4121.12
02:03:15|4120.87
02:03:16|4120.88
02:03:17|4120.88
02:03:18|4121.04
02:03:19|4121.19
02:03:20|4121.19
02:03:21|4121.19
02:03:22|4121.19
02:03:22|4121.43
02:03:24|4121.42
02:03:25|4121.41
02:03:26|4121.42
02:03:26|4121.42
02:03:27|4121.53
02:03:28|4121.53
02:03:30|4121.52
02:03:31|4121.52
02:03:32|4120.26
02:03:32|4120.26
02:03:35|4119.46
02:03:36|4119.71
02:03:37|4119.45
02:03:38|4119.44
02:03:39|4119.45
02:03:40|4119.62
02:03:41|4119.61
02:03:42|4119.62
02:03:43|4119.61
02:03:44|4119.61
02:03:45|4119.62
02:03:46|4118.53
02:03:47|4118.53
02:03:48|4118.56
02:03:49|4118.19
02:03:50|4118.21
02:03:51|4117.53
02:03:52|4117.52
02:03:53|4116.85
02:03:54|4116.53
02:03:55|4116.76
02:03:56|4116.71
02:03:57|4116.54
02:03:58|4116.54
02:03:59|4116.54
02:04:00|4116.53
02:04:01|4116.54
02:04:02|4116.54
02:04:03|4115.83
02:04:04|4115.81
02:04:05|4115.82
02:04:06|4115.81
02:04:07|4115.37
02:04:08|4115.08
02:04:09|4114.82
02:04:10|4114.81
02:04:11|4114.82
02:04:12|4114.82
02:04:13|4114.07
02:04:14|4113.97
02:04:15|4114.06
02:04:16|4113.96
02:04:18|4114.48
02:04:18|4113.95
02:04:19|4113.8
02:04:20|4113.95
02:04:21|4114.23
02:04:23|4114.27
02:04:24|4114.27
02:04:25|4114.27
02:04:26|4113.53
02:04:27|4113.63
02:04:27|4113.88
02:04:28|4113.79
02:04:30|4113.79
02:04:30|4113.82
02:04:31|4113.82
02:04:32|4113.81
02:04:34|4113.67
02:04:35|4113.67
02:04:37|4113.67
02:04:38|4113.67
02:04:39|4113.67
02:04:40|4113.41
02:04:42|4113.58
02:04:43|4113.57
02:04:44|4113.51
02:04:45|4113.51
02:04:45|4113.33
02:04:47|4113.24
02:04:48|4113.24
02:04:49|4112.43
02:04:50|4112.42
02:04:51|4112.36
02:04:52|4112.37
02:04:53|4112.36
02:04:54|4112.36
02:04:55|4112.35
02:04:56|4112.92
02:04:57|4113.25
02:04:58|4113.25
02:04:59|4113.24
02:05:00|4113.24
02:05:01|4114.98
02:05:02|4114.98
02:05:03|4114.98
02:05:05|4114.99
02:05:06|4115.01
02:05:07|4115.17
02:05:08|4115.17
02:05:09|4115.2
02:05:11|4115.57
02:05:12|4115.58
02:05:13|4115.81
02:05:14|4116.62
02:05:15|4116.46
02:05:16|4116.26
02:05:17|4116.26
02:05:18|4116.25
02:05:19|4116.47
02:05:20|4116.47
02:05:21|4116.48
02:05:22|4116.46
02:05:23|4116.46
02:05:24|4116.44
02:05:25|4116.74
02:05:26|4116.75
02:05:27|4116.78
02:05:28|4116.78
02:05:29|4116.93
02:05:30|4116.93
02:05:31|4116.93
02:05:32|4116.26
02:05:33|4116.19
02:05:34|4115.93
02:05:35|4114.69
02:05:37|4113.88
02:05:38|4113.26
02:05:39|4113.26
02:05:40|4113.25
02:05:41|4113.01
02:05:42|4113.01
02:05:43|4112.9
02:05:45|4112.42
02:05:45|4112.42
02:05:47|4112.58
02:05:48|4112.59
02:05:49|4112.65
02:05:50|4112.65
02:05:51|4112.68
02:05:52|4112.61
02:05:53|4112.61
02:05:54|4112.72
02:05:55|4112.72
02:05:56|4112.72
02:05:57|4112.91
02:05:59|4112.85
02:06:00|4112.88
02:06:00|4112.63
02:06:01|4112.63
02:06:02|4112.63
02:06:03|4112.67
02:06:04|4112.9
02:06:05|4112.9
02:06:06|4112.9
02:06:07|4112.91
02:06:08|4112.9
02:06:09|4112.9
02:06:10|4112.9
02:06:11|4112.9
02:06:12|4112.91
02:06:13|4112.9
02:06:14|4112.9
02:06:15|4112.9
02:06:16|4112.9
02:06:17|4112.9
02:06:19|4112.04
02:06:20|4112.02
02:06:21|4112.01
02:06:22|4112.02
02:06:23|4112.02
02:06:24|4112.02
02:06:25|4111.36
02:06:26|4111.2
02:06:27|4111.48
02:06:28|4111.22
02:06:29|4111.21
02:06:30|4110.79
02:06:31|4110.77
02:06:32|4110.66
02:06:33|4110.31
02:06:34|4110.26
02:06:35|4109.68
02:06:36|4109.9
02:06:38|4110.
02:06:39|4110.31
02:06:40|4110.31
02:06:41|4110.39
02:06:42|4111.09
02:06:43|4111.54
02:06:44|4111.53
02:06:45|4111.35
02:06:46|4111.34
02:06:47|4111.35
02:06:48|4111.35
02:06:49|4111.36
02:06:50|4111.36
02:06:52|4111.37
02:06:52|4111.36
02:06:54|4111.36
02:06:55|4111.37
02:06:55|4111.37
02:06:57|4111.36
02:06:58|4111.37
02:06:58|4112.
02:06:59|4112.67
02:07:00|4112.38
02:07:01|4112.38
02:07:02|4112.66
02:07:04|4112.67
02:07:05|4112.67
02:07:06|4112.66
02:07:07|4112.66
02:07:08|4112.66
02:07:09|4112.67
02:07:10|4112.66
02:07:11|4112.52
02:07:12|4111.92
02:07:13|4112.37
02:07:14|4112.53
02:07:15|4112.37
02:07:16|4112.25
02:07:17|4112.14
02:07:18|4111.96
02:07:19|4111.96
02:07:20|4111.96
02:07:21|4111.96
02:07:22|4111.96
02:07:23|4111.96
02:07:24|4112.07
02:07:25|4111.78
02:07:26|4111.79
02:07:27|4111.94
02:07:28|4111.79
02:07:29|4112.15
02:07:30|4112.04
02:07:31|4112.04
02:07:32|4112.03
02:07:33|4112.04
02:07:34|4112.01
02:07:35|4112.01
02:07:37|4112.03
02:07:37|4112.04
02:07:39|4112.03
02:07:40|4111.93
02:07:41|4111.38
02:07:42|4111.47
02:07:43|4111.47
02:07:44|4111.26
02:07:45|4111.39
02:07:46|4111.44
02:07:48|4111.74
02:07:48|4111.75
02:07:49|4111.75
02:07:50|4111.74
02:07:52|4111.74
02:07:53|4111.74
02:07:53|4111.6
02:07:56|4111.23
02:07:56|4111.5
02:07:58|4111.71
02:07:59|4111.71
02:08:00|4111.71
02:08:01|4111.72
02:08:02|4111.71
02:08:03|4111.71
02:08:04|4111.49
02:08:05|4111.55
02:08:07|4111.66
02:08:07|4111.66
02:08:08|4111.66
02:08:10|4111.66
02:08:12|4111.66
02:08:12|4111.67
02:08:13|4111.67
02:08:14|4111.66
02:08:15|4111.26
02:08:16|4111.26
02:08:17|4111.45
02:08:18|4111.74
02:08:20|4111.3
02:08:21|4111.3
02:08:22|4111.3
02:08:22|4111.3
02:08:24|4111.58
02:08:25|4111.57
02:08:26|4111.64
02:08:27|4111.65
02:08:28|4111.73
02:08:29|4111.73
02:08:29|4111.74
02:08:31|4111.74
02:08:31|4111.99
02:08:32|4111.99
02:08:34|4112.
02:08:35|4111.78
02:08:35|4111.88
02:08:37|4111.92
02:08:38|4111.92
02:08:40|4111.88
02:08:41|4111.42
02:08:42|4111.45
02:08:43|4111.44
02:08:44|4111.51
02:08:45|4111.51
02:08:46|4111.51
02:08:48|4111.5
02:08:48|4111.51
02:08:50|4111.5
02:08:52|4111.5
02:08:52|4111.51
02:08:53|4111.51
02:08:55|4111.42
02:08:56|4110.7
02:08:57|4110.01
02:08:58|4110.
02:08:59|4110.
02:09:00|4109.93
02:09:01|4109.9
02:09:02|4109.91
02:09:03|4109.92
02:09:04|4109.92
02:09:05|4109.92
02:09:06|4109.92
02:09:07|4109.01
02:09:09|4109.01
02:09:09|4109.26
02:09:10|4109.14
02:09:11|4110.45
02:09:13|4110.32
02:09:13|4110.32
02:09:14|4111.02
02:09:16|4111.02
02:09:16|4111.26
02:09:18|4110.01
02:09:18|4110.
02:09:19|4110.25
02:09:20|4110.3
02:09:21|4110.29
02:09:23|4110.29
02:09:24|4110.3
02:09:24|4110.73
02:09:26|4110.73
02:09:26|4111.12
02:09:27|4111.13
02:09:28|4111.14
02:09:29|4111.29
02:09:30|4111.29
02:09:31|4111.29
02:09:32|4111.3
02:09:33|4111.29
02:09:34|4111.29
02:09:35|4111.19
02:09:36|4111.11
02:09:37|4111.29
02:09:38|4111.3
02:09:40|4111.29
02:09:42|4111.3
02:09:43|4111.3
02:09:44|4111.3
02:09:44|4111.29
02:09:46|4111.3
02:09:47|4111.3
02:09:49|4111.29
02:09:50|4111.29
02:09:50|4111.29
02:09:51|4111.01
02:09:52|4111.01
02:09:53|4111.11
02:09:54|4111.89
02:09:55|4111.78
02:09:56|4111.65
02:09:57|4111.84
02:09:58|4111.91
02:09:59|4112.03
02:10:00|4111.64
02:10:01|4111.77
02:10:02|4111.84
02:10:03|4111.84
02:10:04|4111.85
02:10:05|4111.86
02:10:06|4111.85
02:10:07|4111.85
02:10:09|4111.64
02:10:10|4111.63
02:10:11|4111.63
02:10:12|4111.63
02:10:13|4111.64
02:10:14|4111.63
02:10:16|4111.64
02:10:16|4111.64
02:10:17|4111.63
02:10:18|4111.85
02:10:19|4112.85
02:10:20|4112.9
02:10:21|4112.91
02:10:22|4112.9
02:10:23|4114.22
02:10:24|4114.25
02:10:25|4114.26
02:10:26|4114.6
02:10:27|4114.62
02:10:28|4114.63
02:10:29|4114.63
02:10:30|4114.62
02:10:31|4114.25
02:10:32|4112.78
02:10:33|4112.94
02:10:34|4112.94
02:10:35|4112.95
02:10:36|4112.96
02:10:37|4112.97
02:10:38|4112.96
02:10:39|4112.13
02:10:41|4111.85
02:10:43|4110.85
02:10:44|4110.85
02:10:46|4110.52
02:10:47|4110.84
02:10:48|4110.84
02:10:49|4111.08
02:10:50|4111.07
02:10:51|4111.08
02:10:52|4111.16
02:10:52|4111.16
02:10:54|4111.16
02:10:55|4111.51
02:10:56|4111.51
02:10:57|4111.51
02:10:58|4111.52
02:10:59|4111.52
02:11:00|4111.52
02:11:01|4111.53
02:11:02|4111.53
02:11:04|4111.53
02:11:05|4111.53
02:11:05|4111.53
02:11:07|4111.53
02:11:09|4111.52
02:11:10|4111.52
02:11:11|4111.53
02:11:12|4111.53
02:11:13|4111.52
02:11:14|4111.53
02:11:14|4111.52
02:11:16|4111.52
02:11:17|4111.18
02:11:17|4111.35
02:11:19|4111.18
02:11:19|4111.18
02:11:21|4111.18
02:11:22|4111.18
02:11:23|4111.18
02:11:24|4111.18
02:11:25|4111.18
02:11:25|4111.17
02:11:27|4111.18
02:11:27|4111.18
02:11:28|4111.22
02:11:30|4111.23
02:11:31|4111.29
02:11:32|4111.29
02:11:33|4111.29
02:11:35|4111.3
02:11:35|4111.3
02:11:37|4111.29
02:11:37|4111.29
02:11:38|4111.3
02:11:39|4111.35
02:11:41|4111.35
02:11:42|4111.34
02:11:44|4111.34
02:11:46|4111.35
02:11:46|4111.22
02:11:48|4111.22
02:11:50|4111.18
02:11:50|4111.19
02:11:51|4111.19
02:11:52|4111.18
02:11:53|4111.18
02:11:54|4111.19
02:11:56|4111.18
02:11:57|4111.18
02:11:58|4111.18
02:11:59|4111.19
02:12:00|4111.19
02:12:01|4111.19
02:12:02|4111.19
02:12:03|4111.19
02:12:04|4112.46
02:12:05|4112.12
02:12:06|4111.65
02:12:07|4111.65
02:12:08|4111.83
02:12:09|4111.83
02:12:10|4111.84
02:12:11|4112.02
02:12:12|4112.02
02:12:13|4112.03
02:12:14|4112.02
02:12:15|4111.85
02:12:17|4111.84
02:12:18|4111.84
02:12:19|4111.84
02:12:20|4111.84
02:12:20|4111.85
02:12:22|4111.85
02:12:23|4111.85
02:12:24|4111.85
02:12:25|4111.85
02:12:26|4111.85
02:12:27|4111.85
02:12:28|4111.85
02:12:29|4111.85
02:12:30|4111.84
02:12:31|4111.85
02:12:32|4111.44
02:12:33|4111.44
02:12:34|4111.44
02:12:35|4111.44
02:12:36|4111.44
02:12:37|4111.44
02:12:38|4111.45
02:12:39|4111.02
02:12:40|4110.6
02:12:41|4110.6
02:12:42|4110.59
02:12:44|4110.56
02:12:45|4110.58
02:12:46|4110.38
02:12:47|4110.57
02:12:48|4110.56
02:12:50|4110.56
02:12:51|4110.54
02:12:52|4110.54
02:12:52|4110.59
02:12:54|4110.2
02:12:55|4110.2
02:12:56|4110.26
02:12:57|4109.74
02:12:57|4109.27
02:12:59|4109.26
02:12:59|4109.26
02:13:01|4109.27
02:13:02|4109.26
02:13:03|4109.26
02:13:04|4109.26
02:13:05|4109.27
02:13:06|4109.01
02:13:07|4109.01
02:13:08|4109.
02:13:09|4108.88
02:13:10|4108.87
02:13:11|4108.87
02:13:12|4108.83
02:13:13|4108.72
02:13:14|4108.71
02:13:15|4108.7
02:13:16|4108.63
02:13:17|4108.61
02:13:18|4108.61
02:13:19|4108.62
02:13:20|4108.62
02:13:21|4108.8
02:13:22|4108.9
02:13:23|4108.95
02:13:24|4108.95
02:13:25|4108.96
02:13:26|4108.96
02:13:27|4108.95
02:13:28|4108.81
02:13:29|4108.8
02:13:30|4108.8
02:13:31|4108.8
02:13:32|4108.81
02:13:33|4108.8
02:13:34|4108.8
02:13:35|4108.64
02:13:36|4108.6
02:13:37|4108.41
02:13:38|4108.44
02:13:39|4108.44
02:13:40|4108.45
02:13:41|4108.16
02:13:42|4108.21
02:13:43|4108.21
02:13:45|4108.32
02:13:47|4108.33
02:13:48|4108.42
02:13:49|4108.42
02:13:51|4108.35
02:13:52|4108.42
02:13:52|4108.42
02:13:55|4108.42
02:13:55|4108.42
02:13:56|4108.34
02:13:57|4108.44
02:13:58|4108.75
02:13:59|4108.76
02:14:00|4108.75
02:14:01|4108.75
02:14:02|4108.76
02:14:03|4108.11
02:14:04|4108.75
02:14:05|4108.75
02:14:07|4108.71
02:14:07|4108.71
02:14:08|4108.72
02:14:09|4108.72
02:14:10|4108.71
02:14:11|4108.76
02:14:12|4108.75
02:14:13|4108.75
02:14:14|4108.76
02:14:15|4108.75
02:14:16|4108.75
02:14:17|4108.75
02:14:18|4108.75
02:14:19|4108.75
02:14:20|4108.75
02:14:21|4108.75
02:14:22|4108.76
02:14:23|4108.75
02:14:24|4108.76
02:14:25|4108.8
02:14:26|4108.81
02:14:27|4108.81
02:14:28|4108.81
02:14:29|4108.46
02:14:30|4108.46
02:14:31|4108.45
02:14:32|4108.45
02:14:33|4108.46
02:14:34|4108.45
02:14:35|4108.46
02:14:36|4108.45
02:14:37|4108.45
02:14:38|4108.45
02:14:39|4108.45
02:14:40|4108.45
02:14:41|4108.46
02:14:42|4108.45
02:14:43|4108.45
02:14:45|4108.46
02:14:47|4108.78
02:14:48|4108.74
02:14:49|4109.54
02:14:50|4110.42
02:14:51|4110.59
02:14:52|4110.58
02:14:53|4110.58
02:14:54|4110.58
02:14:56|4110.49
02:14:57|4108.81
02:14:57|4108.76
02:14:58|4108.76
02:15:00|4108.75
02:15:01|4108.75
02:15:02|4108.76
02:15:03|4108.75
02:15:04|4108.76
02:15:05|4108.76
02:15:06|4108.45
02:15:08|4108.44
02:15:09|4108.44
02:15:09|4108.12
02:15:12|4108.13
02:15:12|4108.53
02:15:13|4108.72
02:15:14|4108.71
02:15:15|4108.71
02:15:16|4108.71
02:15:17|4108.72
02:15:18|4108.71
02:15:20|4108.58
02:15:20|4108.59
02:15:21|4108.58
02:15:22|4108.59
02:15:23|4108.59
02:15:24|4108.58
02:15:25|4108.58
02:15:26|4108.69
02:15:27|4108.46
02:15:28|4108.46
02:15:29|4108.46
02:15:30|4108.56
02:15:31|4107.62
02:15:32|4107.17
02:15:33|4108.49
02:15:34|4108.5
02:15:35|4108.5
02:15:36|4108.5
02:15:37|4108.49
02:15:38|4108.5
02:15:39|4108.49
02:15:40|4108.49
02:15:41|4108.5
02:15:42|4108.49
02:15:43|4108.5
02:15:44|4108.5
02:15:46|4108.5
02:15:48|4108.5
02:15:50|4108.49
02:15:50|4108.49
02:15:52|4108.46
02:15:53|4108.45
02:15:54|4108.04
02:15:56|4108.02
02:15:57|4108.02
02:15:59|4108.
02:15:59|4107.99
02:16:01|4107.99
02:16:02|4107.99
02:16:03|4108.
02:16:05|4108.
02:16:05|4108.02
02:16:07|4108.01
02:16:08|4108.01
02:16:09|4108.
02:16:10|4108.
02:16:11|4108.
02:16:12|4108.
02:16:13|4108.01
02:16:14|4108.01
02:16:15|4108.01
02:16:16|4108.01
02:16:17|4108.01
02:16:18|4108.
02:16:19|4108.01
02:16:20|4108.32
02:16:21|4108.48
02:16:22|4110.91
02:16:23|4110.7
02:16:24|4110.7
02:16:25|4110.7
02:16:26|4110.7
02:16:27|4110.9
02:16:28|4110.92
02:16:29|4110.91
02:16:30|4110.92
02:16:31|4110.94
02:16:32|4111.14
02:16:33|4111.14
02:16:34|4111.29
02:16:35|4111.29
02:16:37|4111.29
02:16:37|4111.3
02:16:39|4111.3
02:16:39|4111.3
02:16:40|4111.35
02:16:41|4111.35
02:16:42|4111.34
02:16:43|4111.34
02:16:44|4111.35
02:16:45|4111.35
02:16:47|4112.64
02:16:49|4112.5
02:16:50|4112.5
02:16:52|4112.83
02:16:54|4112.84
02:16:55|4112.88
02:16:56|4112.88
02:16:57|4112.87
02:16:58|4112.95
02:16:59|4112.95
02:17:00|4112.96
02:17:01|4112.97
02:17:02|4113.34
02:17:03|4113.83
02:17:04|4113.82
02:17:05|4113.83
02:17:06|4113.82
02:17:07|4113.98
02:17:08|4114.28
02:17:09|4114.58
02:17:10|4114.58
02:17:11|4114.58
02:17:12|4114.57
02:17:14|4114.58
02:17:14|4114.64
02:17:16|4114.65
02:17:16|4114.64
02:17:17|4114.66
02:17:18|4114.66
02:17:19|4113.47
02:17:20|4112.96
02:17:21|4113.07
02:17:22|4113.08
02:17:23|4113.09
02:17:24|4113.09
02:17:25|4113.09
02:17:26|4112.61
02:17:27|4111.86
02:17:28|4112.21
02:17:29|4111.99
02:17:30|4112.35
02:17:31|4112.4
02:17:32|4112.41
02:17:33|4112.99
02:17:34|4113.6
02:17:35|4113.61
02:17:36|4113.61
02:17:37|4113.61
02:17:38|4113.6
02:17:39|4114.03
02:17:40|4114.38
02:17:41|4114.92
02:17:42|4114.97
02:17:43|4115.22
02:17:44|4115.47
02:17:45|4115.47
02:17:46|4115.48
02:17:48|4115.47
02:17:50|4114.97
02:17:51|4114.94
02:17:53|4114.93
02:17:54|4114.94
02:17:55|4114.94
02:17:55|4115.44
02:17:58|4115.44
02:17:58|4115.44
02:17:59|4115.44
02:18:01|4115.21
02:18:01|4115.2
02:18:03|4115.21
02:18:03|4115.45
02:18:06|4115.44
02:18:06|4115.44
02:18:07|4115.44
02:18:08|4115.45
02:18:09|4115.45
02:18:10|4115.45
02:18:11|4115.45
02:18:12|4115.45
02:18:13|4115.44
02:18:14|4115.45
02:18:15|4115.45
02:18:17|4115.45
02:18:18|4114.43
02:18:19|4114.41
02:18:20|4114.01
02:18:21|4114.04
02:18:22|4114.04
02:18:23|4114.04
02:18:24|4114.24
02:18:26|4114.21
02:18:27|4113.82
02:18:27|4113.74
02:18:28|4114.08
02:18:30|4114.08
02:18:31|4114.09
02:18:32|4114.09
02:18:33|4114.09
02:18:34|4114.08
02:18:35|4114.08
02:18:36|4114.09
02:18:37|4114.09
02:18:39|4114.09
02:18:39|4114.09
02:18:41|4114.09
02:18:41|4114.09
02:18:42|4114.09
02:18:43|4114.08
02:18:44|4114.09
02:18:46|4114.1
02:18:46|4114.1
02:18:47|4114.12
02:18:49|4114.23
02:18:51|4114.23
02:18:52|4114.24
02:18:53|4114.23
02:18:54|4114.19
02:18:55|4114.24
02:18:56|4114.24
02:18:57|4114.23
02:18:58|4114.24
02:18:59|4114.24
02:19:00|4114.32
02:19:01|4114.88
02:19:02|4115.4
02:19:03|4115.
02:19:04|4115.
02:19:05|4115.01
02:19:06|4115.02
02:19:07|4115.01
02:19:08|4115.02
02:19:09|4115.01
02:19:10|4115.01
02:19:11|4115.04
02:19:12|4115.04
02:19:13|4115.04
02:19:14|4115.03
02:19:15|4115.04
02:19:16|4115.03
02:19:17|4115.03
02:19:18|4114.24
02:19:19|4114.25
02:19:20|4114.25
02:19:21|4114.4
02:19:22|4114.4
02:19:23|4114.4
02:19:24|4114.4
02:19:25|4114.4
02:19:26|4114.39
02:19:27|4114.39
02:19:28|4114.27
02:19:29|4114.27
02:19:30|4114.27
02:19:31|4114.28
02:19:32|4114.27
02:19:33|4114.27
02:19:34|4114.28
02:19:36|4114.28
02:19:37|4114.28
02:19:38|4114.28
02:19:39|4114.28
02:19:40|4114.27
02:19:41|4114.27
02:19:42|4114.27
02:19:43|4112.74
02:19:44|4112.26
02:19:44|4112.27
02:19:46|4112.06
02:19:47|4112.06
02:19:48|4112.06
02:19:49|4112.05
02:19:50|4111.87
02:19:52|4110.72
02:19:52|4110.72
02:19:53|4110.72
02:19:55|4110.71
02:19:55|4110.4
02:19:57|4110.62
02:19:58|4110.62
02:19:59|4110.61
02:20:00|4110.61
02:20:01|4110.72
02:20:02|4111.05
02:20:04|4111.04
02:20:05|4111.04
02:20:06|4111.05
02:20:06|4110.69
02:20:07|4110.62
02:20:09|4110.62
02:20:10|4112.22
02:20:12|4112.23
02:20:12|4112.59
02:20:13|4113.54
02:20:14|4113.46
02:20:15|4113.78
02:20:16|4113.92
02:20:17|4113.92
02:20:18|4113.93
02:20:19|4113.92
02:20:20|4114.
02:20:21|4114.16
02:20:22|4114.
02:20:23|4114.
02:20:24|4114.
02:20:25|4114.
02:20:26|4114.
02:20:28|4113.93
02:20:29|4113.92
02:20:30|4113.92
02:20:31|4113.92
02:20:32|4113.92
02:20:33|4113.92
02:20:34|4113.92
02:20:35|4114.91
02:20:36|4114.92
02:20:37|4114.92
02:20:38|4114.95
02:20:39|4114.95
02:20:40|4115.04
02:20:41|4115.03
02:20:42|4115.03
02:20:43|4115.53
02:20:44|4115.28
02:20:45|4115.3
02:20:46|4115.3
02:20:47|4115.43
02:20:48|4115.42
02:20:49|4115.42
02:20:50|4115.43
02:20:52|4115.6
02:20:53|4115.6
02:20:55|4115.6
02:20:55|4115.6
02:20:56|4115.6
02:20:57|4115.82
02:20:58|4115.99
02:20:59|4115.98
02:21:01|4115.99
02:21:02|4115.99
02:21:03|4115.98
02:21:05|4117.3
02:21:06|4116.92
02:21:06|4115.54
02:21:08|4115.53
02:21:09|4115.63
02:21:10|4115.39
02:21:12|4115.07
02:21:12|4115.07
02:21:13|4115.48
02:21:14|4115.48
02:21:15|4115.14
02:21:17|4115.15
02:21:17|4115.64
02:21:18|4115.7
02:21:19|4115.7
02:21:20|4115.7
02:21:21|4115.71
02:21:22|4115.71
02:21:23|4115.71
02:21:24|4115.71
02:21:25|4115.4
02:21:26|4115.97
02:21:28|4115.98
02:21:29|4115.98
02:21:30|4115.98
02:21:32|4115.99
02:21:33|4115.98
02:21:33|4115.99
02:21:34|4116.46
02:21:35|4116.46
02:21:37|4116.22
02:21:38|4116.
02:21:39|4115.99
02:21:39|4116.
02:21:41|4116.
02:21:41|4115.98
02:21:42|4115.99
02:21:44|4115.27
02:21:45|4115.32
02:21:45|4115.35
02:21:46|4116.
02:21:47|4116.23
02:21:48|4116.26
02:21:49|4116.26
02:21:51|4116.35
02:21:51|4116.28
02:21:54|4115.57
02:21:55|4114.25
02:21:56|4114.19
02:21:58|4115.96
02:21:59|4116.
02:22:00|4116.28
02:22:01|4116.91
02:22:03|4116.95
02:22:04|4116.95
02:22:06|4117.
02:22:07|4117.1
02:22:08|4117.11
02:22:09|4117.16
02:22:10|4117.2
02:22:10|4117.17
02:22:12|4117.29
02:22:13|4116.25
02:22:13|4116.2
02:22:15|4116.2
02:22:16|4116.2
02:22:17|4116.5
02:22:18|4116.98
02:22:19|4117.28
02:22:20|4118.15
02:22:21|4118.15
02:22:22|4118.
02:22:23|4118.01
02:22:23|4117.42
02:22:24|4116.82
02:22:26|4116.36
02:22:26|4116.36
02:22:29|4116.67
02:22:29|4116.41
02:22:31|4116.46
02:22:31|4117.83
02:22:32|4118.
02:22:34|4118.07
02:22:35|4118.07
02:22:36|4116.9
02:22:37|4117.44
02:22:38|4117.6
02:22:39|4117.61
02:22:40|4117.81
02:22:41|4117.81
02:22:41|4117.76
02:22:43|4119.37
02:22:43|4119.69
02:22:45|4119.78
02:22:45|4120.
02:22:47|4120.
02:22:48|4119.99
02:22:49|4120.
02:22:50|4120.
02:22:51|4120.
02:22:52|4120.57
02:22:53|4120.42
02:22:54|4120.42
02:22:56|4120.58
02:22:58|4120.57
02:22:59|4120.98
02:23:00|4120.99
02:23:00|4120.99
02:23:02|4121.22
02:23:03|4121.29
02:23:03|4121.23
02:23:04|4121.23
02:23:06|4121.22
02:23:08|4121.16
02:23:09|4121.14
02:23:10|4121.14
02:23:11|4120.97
02:23:12|4119.54
02:23:13|4119.55
02:23:14|4119.68
02:23:15|4119.68
02:23:16|4119.67
02:23:17|4119.98
02:23:18|4120.19
02:23:19|4120.08
02:23:20|4120.02
02:23:21|4119.68
02:23:22|4119.68
02:23:23|4119.69
02:23:24|4119.69
02:23:25|4119.68
02:23:26|4118.99
02:23:27|4119.34
02:23:28|4119.34
02:23:29|4119.34
02:23:30|4119.4
02:23:31|4119.61
02:23:32|4119.77
02:23:32|4119.95
02:23:34|4119.68
02:23:35|4119.67
02:23:37|4119.44
02:23:37|4119.45
02:23:38|4119.44
02:23:39|4119.48
02:23:40|4119.49
02:23:42|4119.67
02:23:43|4119.68
02:23:44|4119.69
02:23:44|4119.69
02:23:46|4119.69
02:23:46|4119.76
02:23:48|4119.75
02:23:48|4119.74
02:23:50|4119.75
02:23:51|4119.75
02:23:51|4119.39
02:23:53|4118.69
02:23:55|4117.57
02:23:56|4118.45
02:23:58|4118.66
02:23:59|4118.27
02:23:59|4117.88
02:24:00|4117.77
02:24:02|4118.05
02:24:03|4118.05
02:24:04|4118.05
02:24:06|4118.05
02:24:06|4118.06
02:24:07|4118.65
02:24:08|4118.66
02:24:09|4118.65
02:24:10|4118.65
02:24:12|4118.65
02:24:12|4119.54
02:24:14|4120.
02:24:15|4120.49
02:24:16|4120.5
02:24:17|4120.5
02:24:17|4120.49
02:24:19|4120.49
02:24:20|4121.71
02:24:21|4121.13
02:24:22|4120.
02:24:23|4120.01
02:24:24|4119.83
02:24:25|4119.6
02:24:26|4119.59
02:24:27|4119.4
02:24:28|4119.81
02:24:29|4119.81
02:24:30|4120.17
02:24:31|4119.94
02:24:32|4119.94
02:24:33|4120.06
02:24:34|4119.83
02:24:35|4119.92
02:24:36|4119.84
02:24:37|4119.85
02:24:38|4119.85
02:24:39|4119.85
02:24:40|4119.85
02:24:41|4120.02
02:24:42|4121.1
02:24:43|4121.5
02:24:44|4121.51
02:24:45|4121.76
02:24:45|4121.77
02:24:47|4121.74
02:24:48|4121.75
02:24:49|4121.77
02:24:49|4121.76
02:24:51|4121.76
02:24:52|4121.76
02:24:53|4121.76
02:24:53|4121.76
02:24:56|4121.76
02:24:57|4121.99
02:24:58|4122.
02:25:00|4121.99
02:25:00|4121.99
02:25:01|4122.
02:25:02|4122.
02:25:04|4122.
02:25:06|4122.
02:25:07|4122.
02:25:08|4121.99
02:25:09|4122.
02:25:11|4121.99
02:25:11|4122.
02:25:13|4122.72
02:25:14|4123.8
02:25:15|4123.86
02:25:16|4123.93
02:25:17|4123.92
02:25:18|4123.27
02:25:20|4122.71
02:25:21|4123.06
02:25:22|4123.05
02:25:23|4123.
02:25:23|4122.07
02:25:25|4122.07
02:25:26|4122.58
02:25:27|4122.58
02:25:28|4122.54
02:25:29|4122.54
02:25:30|4122.53
02:25:31|4123.05
02:25:32|4122.
02:25:33|4122.
02:25:34|4121.76
02:25:35|4121.12
02:25:36|4121.13
02:25:37|4120.42
02:25:38|4120.34
02:25:40|4120.33
02:25:40|4120.34
02:25:42|4120.33
02:25:42|4120.32
02:25:43|4120.32
02:25:44|4120.29
02:25:45|4120.29
02:25:47|4120.54
02:25:47|4120.54
02:25:48|4120.54
02:25:49|4120.61
02:25:50|4120.83
02:25:52|4120.83
02:25:52|4120.35
02:25:53|4120.35
02:25:54|4120.35
02:25:57|4120.35
02:25:58|4120.35
02:25:59|4120.35
02:26:01|4120.34
02:26:02|4120.46
02:26:03|4120.46
02:26:04|4120.46
02:26:06|4120.46
02:26:07|4120.53
02:26:08|4120.54
02:26:09|4120.53
02:26:10|4120.54
02:26:11|4119.42
02:26:12|4119.01
02:26:14|4119.01
02:26:14|4119.01
02:26:15|4119.01
02:26:16|4118.12
02:26:17|4118.68
02:26:18|4118.4
02:26:19|4118.4
02:26:20|4118.4
02:26:21|4118.39
02:26:22|4118.36
02:26:23|4118.36
02:26:24|4118.4
02:26:25|4118.4
02:26:26|4120.49
02:26:27|4120.49
02:26:28|4120.88
02:26:29|4120.6
02:26:30|4120.6
02:26:31|4120.6
02:26:32|4120.55
02:26:33|4120.55
02:26:34|4120.56
02:26:35|4119.46
02:26:36|4118.9
02:26:37|4119.09
02:26:38|4119.1
02:26:39|4119.1
02:26:40|4119.2
02:26:42|4119.21
02:26:43|4119.24
02:26:44|4119.24
02:26:45|4119.09
02:26:46|4118.56
02:26:47|4118.7
02:26:48|4118.69
02:26:49|4118.69
02:26:50|4118.7
02:26:51|4118.7
02:26:52|4118.5
02:26:53|4118.51
02:26:54|4118.69
02:26:55|4118.69
02:26:56|4118.7
02:26:57|4118.7
02:26:59|4117.81
02:26:59|4117.67
02:27:01|4117.04
02:27:02|4118.7
02:27:04|4118.64
02:27:06|4118.58
02:27:07|4118.58
02:27:08|4118.57
02:27:09|4118.57
02:27:10|4118.58
02:27:11|4118.58
02:27:11|4117.68
02:27:12|4117.52
02:27:14|4117.52
02:27:15|4117.39
02:27:16|4117.39
02:27:17|4117.39
02:27:18|4117.39
02:27:20|4117.39
02:27:20|4117.39
02:27:22|4117.38
02:27:23|4117.38
02:27:24|4117.25
02:27:25|4117.24
02:27:26|4116.96
02:27:27|4117.01
02:27:27|4115.54
02:27:29|4115.98
02:27:30|4115.99
02:27:30|4115.98
02:27:32|4115.98
02:27:32|4115.99
02:27:34|4115.99
02:27:34|4116.42
02:27:35|4116.42
02:27:36|4116.21
02:27:38|4116.17
02:27:38|4114.38
02:27:40|4114.79
02:27:40|4114.65
02:27:41|4115.27
02:27:44|4115.3
02:27:44|4115.3
02:27:46|4115.3
02:27:46|4115.01
02:27:47|4115.
02:27:48|4114.91
02:27:49|4115.86
02:27:50|4116.23
02:27:51|4115.63
02:27:52|4115.26
02:27:53|4115.88
02:27:54|4115.85
02:27:55|4115.85
02:27:56|4115.85
02:27:58|4115.85
02:27:59|4115.98
02:28:00|4115.98
02:28:02|4115.83
02:28:03|4115.82
02:28:04|4115.82
02:28:04|4115.82
02:28:06|4115.83
02:28:07|4115.83
02:28:08|4115.82
02:28:09|4115.83
02:28:10|4115.25
02:28:11|4115.61
02:28:12|4115.68
02:28:13|4115.69
02:28:14|4115.68
02:28:15|4115.01
02:28:16|4115.01
02:28:17|4115.
02:28:18|4114.78
02:28:19|4114.78
02:28:20|4114.79
02:28:21|4114.83
02:28:22|4115.26
02:28:23|4114.86
02:28:24|4114.82
02:28:25|4114.83
02:28:26|4114.83
02:28:28|4114.83
02:28:29|4114.83
02:28:30|4114.83
02:28:31|4114.77
02:28:32|4114.77
02:28:33|4114.24
02:28:33|4114.16
02:28:35|4114.16
02:28:36|4114.17
02:28:37|4114.17
02:28:38|4114.17
02:28:39|4114.17
02:28:40|4114.16
02:28:41|4114.16
02:28:41|4114.16
02:28:43|4114.17
02:28:44|4114.17
02:28:45|4114.17
02:28:46|4114.17
02:28:47|4114.17
02:28:48|4114.17
02:28:48|4114.76
02:28:50|4114.83
02:28:51|4115.44
02:28:52|4115.22
02:28:53|4115.21
02:28:54|4115.21
02:28:55|4116.28
02:28:55|4116.38
02:28:57|4116.74
02:28:57|4116.62
02:28:59|4116.62
02:29:01|4116.62
02:29:02|4116.63
02:29:04|4116.92
02:29:05|4116.67
02:29:07|4116.67
02:29:07|4117.
02:29:08|4117.51
02:29:10|4117.52
02:29:11|4117.52
02:29:13|4117.52
02:29:14|4116.66
02:29:15|4115.69
02:29:16|4115.88
02:29:17|4115.68
02:29:19|4115.68
02:29:19|4115.68
02:29:21|4115.7
02:29:22|4115.7
02:29:23|4115.68
02:29:23|4116.04
02:29:24|4115.98
02:29:27|4115.99
02:29:27|4115.71
02:29:28|4115.71
02:29:29|4115.71
02:29:30|4114.63
02:29:31|4114.17
02:29:32|4115.63
02:29:34|4115.36
02:29:34|4115.16
02:29:35|4114.89
02:29:36|4115.13
02:29:37|4115.13
02:29:38|4115.13
02:29:39|4115.13
02:29:40|4115.12
02:29:41|4115.13
02:29:42|4115.8
02:29:43|4116.62
02:29:44|4116.45
02:29:45|4116.34
02:29:46|4116.35
02:29:47|4116.35
02:29:48|4116.34
02:29:49|4116.34
02:29:50|4116.28
02:29:51|4116.
02:29:52|4116.
02:29:53|4116.
02:29:54|4115.
02:29:55|4114.16
02:29:56|4113.75
02:29:57|4113.7
02:29:58|4113.56
02:30:00|4113.53
02:30:02|4113.54
02:30:04|4114.95
02:30:05|4114.81
02:30:06|4115.67
02:30:08|4116.07
02:30:09|4116.34
02:30:09|4116.34
02:30:11|4116.34
02:30:12|4116.34
02:30:13|4116.34
02:30:14|4115.69
02:30:14|4115.66
02:30:15|4114.62
02:30:17|4114.91
02:30:18|4114.92
02:30:19|4115.96
02:30:20|4116.58
02:30:21|4118.46
02:30:22|4117.69
02:30:23|4117.48
02:30:24|4117.49
02:30:25|4117.49
02:30:26|4117.51
02:30:27|4117.7
02:30:28|4117.7
02:30:29|4117.71
02:30:30|4117.7
02:30:31|4117.7
02:30:32|4117.7
02:30:33|4117.67
02:30:34|4117.68
02:30:35|4117.7
02:30:36|4118.52
02:30:37|4118.08
02:30:38|4118.27
02:30:39|4118.27
02:30:40|4118.27
02:30:41|4118.28
02:30:42|4118.27
02:30:43|4118.52
02:30:44|4118.52
02:30:45|4118.52
02:30:46|4118.51
02:30:47|4118.51
02:30:48|4118.51
02:30:49|4118.52
02:30:50|4118.52
02:30:51|4118.3
02:30:52|4118.3
02:30:53|4118.41
02:30:54|4118.42
02:30:55|4118.08
02:30:56|4117.54
02:30:57|4117.54
02:30:58|4117.82
02:30:59|4117.83
02:31:00|4117.82
02:31:02|4117.83
02:31:03|4117.83
02:31:03|4118.57
02:31:05|4118.57
02:31:06|4118.57
02:31:06|4118.86
02:31:08|4118.73
02:31:09|4118.86
02:31:10|4118.81
02:31:11|4118.81
02:31:12|4119.71
02:31:12|4119.73
02:31:14|4120.
02:31:15|4120.
02:31:16|4120.33
02:31:17|4120.33
02:31:18|4120.33
02:31:19|4120.34
02:31:20|4120.33
02:31:21|4120.34
02:31:22|4120.34
02:31:23|4120.34
02:31:24|4120.33
02:31:25|4120.34
02:31:26|4120.34
02:31:27|4120.33
02:31:28|4120.34
02:31:29|4120.33
02:31:30|4120.34
02:31:31|4120.01
02:31:33|4119.11
02:31:33|4118.57
02:31:34|4118.58
02:31:35|4118.58
02:31:37|4118.3
02:31:37|4118.22
02:31:38|4118.21
02:31:39|4118.
02:31:40|4117.7
02:31:42|4117.71
02:31:43|4117.71
02:31:43|4117.71
02:31:44|4117.71
02:31:46|4117.71
02:31:47|4118.12
02:31:48|4118.12
02:31:48|4118.
02:31:49|4117.82
02:31:51|4117.9
02:31:51|4117.87
02:31:53|4117.77
02:31:53|4117.81
02:31:55|4117.96
02:31:56|4117.9
02:31:56|4117.9
02:31:58|4117.89
02:31:59|4117.09
02:31:59|4117.08
02:32:01|4117.09
02:32:02|4117.24
02:32:04|4116.8
02:32:06|4116.79
02:32:06|4116.81
02:32:07|4116.24
02:32:08|4116.24
02:32:10|4116.26
02:32:12|4116.28
02:32:12|4116.27
02:32:13|4115.79
02:32:15|4115.78
02:32:16|4115.71
02:32:17|4115.71
02:32:17|4115.7
02:32:19|4115.07
02:32:19|4115.21
02:32:21|4115.21
02:32:21|4115.22
02:32:23|4115.22
02:32:24|4115.21
02:32:25|4115.21
02:32:25|4115.22
02:32:27|4115.01
02:32:28|4115.34
02:32:29|4115.5
02:32:30|4115.51
02:32:31|4115.51
02:32:31|4115.5
02:32:32|4115.94
02:32:34|4116.23
02:32:34|4116.23
02:32:35|4116.23
02:32:36|4116.23
02:32:37|4116.62
02:32:39|4116.62
02:32:40|4117.02
02:32:41|4117.65
02:32:42|4117.82
02:32:43|4117.73
02:32:44|4117.88
02:32:45|4117.89
02:32:46|4118.7
02:32:47|4118.77
02:32:48|4119.37
02:32:49|4119.4
02:32:50|4119.48
02:32:51|4119.48
02:32:52|4119.48
02:32:53|4119.48
02:32:54|4119.47
02:32:55|4119.4
02:32:56|4119.07
02:32:57|4119.06
02:32:58|4117.93
02:32:59|4118.31
02:33:00|4119.01
02:33:01|4119.07
02:33:02|4119.58
02:33:04|4119.67
02:33:05|4119.68
02:33:06|4119.68
02:33:07|4119.68
02:33:07|4119.68
02:33:09|4119.68
02:33:10|4119.67
02:33:11|4119.68
02:33:12|4120.6
02:33:13|4120.77
02:33:14|4120.77
02:33:15|4120.5
02:33:16|4120.62
02:33:17|4120.62
02:33:18|4120.62
02:33:19|4120.62
02:33:20|4120.84
02:33:21|4120.63
02:33:22|4120.59
02:33:22|4120.59
02:33:24|4120.54
02:33:25|4119.74
02:33:26|4120.02
02:33:27|4120.11
02:33:28|4120.03
02:33:29|4120.03
02:33:30|4120.02
02:33:31|4120.02
02:33:32|4119.93
02:33:33|4118.42
02:33:34|4118.44
02:33:35|4118.92
02:33:36|4118.72
02:33:37|4118.71
02:33:38|4118.71
02:33:39|4118.68
02:33:40|4118.68
02:33:41|4118.68
02:33:42|4118.96
02:33:43|4118.6
02:33:44|4118.61
02:33:45|4118.99
02:33:46|4119.49
02:33:47|4119.41
02:33:48|4119.58
02:33:49|4119.58
02:33:50|4119.47
02:33:51|4119.54
02:33:52|4119.83
02:33:53|4119.59
02:33:54|4119.6
02:33:55|4119.59
02:33:56|4119.58
02:33:57|4119.59
02:33:58|4119.59
02:33:59|4119.59
02:34:00|4119.59
02:34:01|4119.59
02:34:02|4119.6
02:34:03|4119.59
02:34:04|4119.6
02:34:06|4118.81
02:34:07|4118.7
02:34:09|4117.99
02:34:10|4118.
02:34:11|4118.
02:34:12|4118.
02:34:13|4118.
02:34:14|4118.
02:34:16|4117.99
02:34:16|4117.99
02:34:17|4117.71
02:34:18|4117.64
02:34:19|4117.13
02:34:20|4116.45
02:34:21|4116.4
02:34:22|4116.66
02:34:23|4116.63
02:34:24|4116.36
02:34:25|4116.46
02:34:26|4116.35
02:34:27|4116.42
02:34:29|4116.42
02:34:30|4116.41
02:34:31|4116.41
02:34:32|4116.42
02:34:34|4116.42
02:34:34|4116.45
02:34:36|4116.45
02:34:37|4116.92
02:34:38|4117.13
02:34:39|4117.13
02:34:40|4116.92
02:34:41|4116.92
02:34:42|4116.78
02:34:42|4117.11
02:34:44|4118.79
02:34:45|4119.43
02:34:46|4120.02
02:34:47|4120.02
02:34:48|4120.02
02:34:49|4120.02
02:34:50|4120.01
02:34:50|4119.88
02:34:52|4119.7
02:34:52|4119.07
02:34:53|4119.01
02:34:55|4119.22
02:34:56|4118.93
02:34:57|4118.99
02:34:58|4118.94
02:34:58|4119.4
02:34:59|4119.4
02:35:01|4119.22
02:35:02|4119.26
02:35:03|4119.26
02:35:05|4119.26
02:35:06|4119.26
02:35:08|4119.47
02:35:09|4119.92
02:35:09|4119.91
02:35:10|4119.92
02:35:12|4119.92
02:35:12|4119.91
02:35:13|4120.53
02:35:14|4120.53
02:35:16|4120.53
02:35:17|4120.57
02:35:18|4120.57
02:35:19|4121.47
02:35:20|4122.15
02:35:21|4122.06
02:35:22|4121.67
02:35:22|4121.48
02:35:24|4121.48
02:35:25|4121.49
02:35:25|4121.45
02:35:26|4121.44
02:35:28|4121.44
02:35:28|4121.16
02:35:30|4121.16
02:35:30|4121.16
02:35:32|4120.83
02:35:32|4120.57
02:35:34|4120.57
02:35:34|4120.57
02:35:36|4120.57
02:35:37|4120.57
02:35:38|4120.57
02:35:39|4120.27
02:35:39|4120.27
02:35:41|4120.27
02:35:42|4120.27
02:35:43|4120.27
02:35:44|4120.27
02:35:45|4120.42
02:35:46|4120.43
02:35:47|4120.42
02:35:48|4120.09
02:35:49|4120.09
02:35:50|4120.09
02:35:51|4120.09
02:35:52|4120.09
02:35:53|4120.07
02:35:54|4120.06
02:35:55|4119.76
02:35:56|4119.94
02:35:57|4119.82
02:35:58|4119.7
02:35:59|4119.7
02:36:00|4119.7
02:36:01|4119.7
02:36:02|4119.7
02:36:03|4119.7
02:36:04|4119.7
02:36:05|4119.69
02:36:07|4119.7
02:36:08|4119.7
02:36:10|4119.69
02:36:10|4119.7
02:36:11|4119.7
02:36:12|4119.7
02:36:13|4119.05
02:36:14|4119.06
02:36:16|4118.54
02:36:17|4118.41
02:36:18|4117.9
02:36:19|4117.89
02:36:20|4117.89
02:36:21|4117.89
02:36:21|4117.68
02:36:23|4117.69
02:36:24|4116.99
02:36:25|4116.44
02:36:26|4116.59
02:36:27|4117.36
02:36:28|4117.26
02:36:29|4116.96
02:36:30|4116.96
02:36:31|4117.03
02:36:32|4118.11
02:36:33|4117.7
02:36:34|4118.1
02:36:35|4118.51
02:36:36|4118.51
02:36:37|4118.52
02:36:38|4118.52
02:36:39|4118.52
02:36:40|4118.51
02:36:41|4118.51
02:36:42|4118.51
02:36:43|4118.51
02:36:44|4118.52
02:36:45|4118.51
02:36:46|4118.52
02:36:47|4118.52
02:36:48|4118.52
02:36:49|4118.52
02:36:50|4118.51
02:36:51|4118.51
02:36:52|4119.04
02:36:53|4119.48
02:36:54|4119.93
02:36:55|4119.78
02:36:56|4119.83
02:36:57|4119.83
02:36:58|4119.83
02:36:59|4119.83
02:37:00|4119.8
02:37:01|4119.79
02:37:02|4119.8
02:37:03|4119.91
02:37:04|4119.9
02:37:05|4119.91
02:37:06|4119.91
02:37:08|4120.69
02:37:09|4120.9
02:37:10|4120.98
02:37:11|4120.99
02:37:12|4121.
02:37:13|4120.99
02:37:14|4121.11
02:37:15|4121.48
02:37:16|4121.48
02:37:18|4121.99
02:37:19|4121.99
02:37:20|4122.
02:37:21|4122.
02:37:21|4122.
02:37:22|4122.42
02:37:24|4122.43
02:37:25|4122.43
02:37:26|4122.42
02:37:27|4122.42
02:37:28|4122.43
02:37:30|4122.94
02:37:30|4123.48
02:37:31|4123.5
02:37:32|4123.7
02:37:33|4123.73
02:37:35|4123.74
02:37:35|4123.79
02:37:36|4123.84
02:37:37|4124.38
02:37:38|4124.48
02:37:39|4124.49
02:37:40|4123.81
02:37:41|4123.84
02:37:42|4123.82
02:37:43|4123.33
02:37:45|4122.94
02:37:45|4122.94
02:37:47|4122.9
02:37:47|4122.9
02:37:49|4122.89
02:37:49|4121.76
02:37:50|4121.12
02:37:51|4121.24
02:37:52|4121.24
02:37:53|4121.62
02:37:54|4121.61
02:37:55|4121.2
02:37:57|4121.19
02:37:57|4121.
02:37:58|4121.01
02:38:00|4121.
02:38:00|4121.
02:38:02|4121.01
02:38:03|4121.46
02:38:03|4121.45
02:38:04|4121.46
02:38:06|4121.46
02:38:06|4121.45
02:38:08|4122.69
02:38:10|4122.77
02:38:12|4122.77
02:38:13|4122.76
02:38:13|4122.77
02:38:14|4122.77
02:38:15|4122.76
02:38:17|4122.77
02:38:17|4122.76
02:38:19|4122.77
02:38:20|4122.54
02:38:21|4122.39
02:38:21|4122.39
02:38:22|4122.18
02:38:23|4122.19
02:38:24|4122.18
02:38:26|4122.18
02:38:26|4122.18
02:38:28|4122.16
02:38:28|4122.16
02:38:29|4121.29
02:38:30|4121.01
02:38:32|4120.35
02:38:33|4121.37
02:38:34|4121.24
02:38:35|4122.44
02:38:36|4122.51
02:38:38|4122.44
02:38:38|4122.39
02:38:39|4122.39
02:38:40|4122.46
02:38:41|4122.51
02:38:43|4122.5
02:38:44|4122.5
02:38:44|4122.51
02:38:46|4122.28
02:38:47|4122.07
02:38:48|4122.08
02:38:48|4122.26
02:38:50|4122.26
02:38:51|4121.77
02:38:52|4121.01
02:38:53|4120.62
02:38:54|4120.61
02:38:55|4120.2
02:38:56|4120.27
02:38:57|4120.27
02:38:58|4120.28
02:38:59|4120.3
02:39:00|4120.3
02:39:01|4120.3
02:39:02|4120.3
02:39:03|4120.29
02:39:04|4120.18
02:39:05|4119.72
02:39:06|4119.64
02:39:07|4119.49
02:39:08|4119.85
02:39:10|4119.85
02:39:11|4120.24
02:39:12|4121.4
02:39:14|4121.56
02:39:15|4121.55
02:39:16|4121.58
02:39:17|4121.57
02:39:18|4122.22
02:39:18|4122.23
02:39:20|4122.23
02:39:21|4122.23
02:39:21|4122.28
02:39:22|4122.94
02:39:23|4123.
02:39:25|4123.16
02:39:25|4123.16
02:39:27|4123.76
02:39:27|4123.76
02:39:29|4123.76
02:39:29|4123.77
02:39:31|4123.77
02:39:32|4123.76
02:39:32|4123.76
02:39:34|4123.77
02:39:34|4123.77
02:39:36|4122.99
02:39:37|4122.51
02:39:38|4122.51
02:39:38|4122.52
02:39:40|4122.51
02:39:41|4122.51
02:39:41|4122.52
02:39:43|4122.21
02:39:43|4122.22
02:39:45|4122.51
02:39:46|4122.52
02:39:46|4123.69
02:39:48|4123.48
02:39:48|4123.48
02:39:50|4123.48
02:39:51|4123.49
02:39:52|4123.48
02:39:53|4122.47
02:39:54|4121.87
02:39:54|4122.07
02:39:56|4121.97
02:39:57|4121.97
02:39:57|4122.11
02:39:59|4122.3
02:40:00|4122.31
02:40:01|4122.31
02:40:01|4122.94
02:40:03|4123.47
02:40:04|4123.47
02:40:05|4123.48
02:40:06|4123.92
02:40:07|4123.94
02:40:08|4123.95
02:40:08|4123.95
02:40:11|4123.94
02:40:12|4123.95
02:40:12|4123.95
02:40:15|4123.94
02:40:15|4123.94
02:40:16|4123.95
02:40:18|4123.94
02:40:19|4123.95
02:40:20|4123.95
02:40:21|4123.95
02:40:22|4123.95
02:40:23|4123.95
02:40:24|4123.94
02:40:25|4123.95
02:40:26|4123.95
02:40:27|4124.74
02:40:28|4124.8
02:40:29|4124.99
02:40:30|4124.99
02:40:31|4124.98
02:40:32|4124.99
02:40:33|4124.99
02:40:34|4125.
02:40:35|4125.
02:40:36|4125.
02:40:37|4125.04
02:40:38|4125.05
02:40:39|4125.04
02:40:40|4125.2
02:40:41|4125.31
02:40:42|4125.36
02:40:43|4125.37
02:40:44|4125.21
02:40:45|4125.21
02:40:46|4124.13
02:40:47|4124.6
02:40:48|4125.12
02:40:49|4124.8
02:40:50|4124.79
02:40:51|4124.8
02:40:52|4125.07
02:40:53|4125.06
02:40:54|4124.81
02:40:55|4124.82
02:40:57|4125.18
02:40:57|4125.06
02:40:58|4125.06
02:40:59|4125.2
02:41:00|4125.18
02:41:01|4125.17
02:41:02|4125.18
02:41:03|4125.18
02:41:04|4125.18
02:41:05|4125.
02:41:06|4125.
02:41:07|4124.99
02:41:08|4124.99
02:41:09|4125.
02:41:11|4124.99
02:41:13|4124.99
02:41:15|4124.09
02:41:15|4124.08
02:41:16|4123.75
02:41:17|4123.18
02:41:18|4123.35
02:41:20|4122.95
02:41:22|4122.94
02:41:23|4122.94
02:41:24|4123.06
02:41:25|4123.19
02:41:26|4123.18
02:41:26|4122.91
02:41:28|4122.92
02:41:29|4122.92
02:41:30|4122.91
02:41:31|4122.34
02:41:32|4122.35
02:41:32|4122.35
02:41:34|4122.34
02:41:35|4122.32
02:41:35|4122.32
02:41:37|4122.23
02:41:39|4122.14
02:41:39|4121.65
02:41:40|4121.65
02:41:41|4121.33
02:41:42|4121.33
02:41:43|4121.65
02:41:45|4121.65
02:41:46|4121.64
02:41:47|4121.64
02:41:48|4121.64
02:41:49|4121.64
02:41:49|4121.65
02:41:51|4121.56
02:41:51|4121.63
02:41:53|4121.63
02:41:54|4121.65
02:41:55|4121.65
02:41:56|4121.64
02:41:57|4120.58
02:41:58|4120.58
02:41:59|4120.58
02:42:00|4120.62
02:42:01|4119.7
02:42:02|4119.69
02:42:03|4120.64
02:42:04|4120.4
02:42:05|4120.
02:42:06|4120.
02:42:07|4120.53
02:42:08|4120.61
02:42:09|4120.76
02:42:10|4120.76
02:42:11|4120.98
02:42:13|4120.99
02:42:14|4121.05
02:42:15|4121.04
02:42:15|4121.11
02:42:17|4121.63
02:42:18|4121.65
02:42:19|4121.65
02:42:21|4122.6
02:42:21|4122.94
02:42:22|4122.94
02:42:23|4122.73
02:42:25|4122.99
02:42:26|4122.86
02:42:27|4122.94
02:42:28|4122.99
02:42:29|4122.79
02:42:30|4122.8
02:42:31|4122.8
02:42:32|4122.8
02:42:33|4122.8
02:42:34|4122.79
02:42:35|4122.79
02:42:36|4122.79
02:42:37|4122.23
02:42:38|4121.77
02:42:39|4121.77
02:42:40|4121.38
02:42:41|4121.21
02:42:43|4120.82
02:42:44|4120.45
02:42:45|4120.45
02:42:46|4120.45
02:42:47|4120.08
02:42:48|4120.08
02:42:49|4119.25
02:42:50|4119.25
02:42:51|4119.25
02:42:52|4119.52
02:42:53|4119.52
02:42:54|4119.72
02:42:55|4119.52
02:42:56|4119.39
02:42:57|4119.39
02:42:58|4119.39
02:42:59|4119.03
02:43:00|4119.03
02:43:01|4118.81
02:43:02|4118.82
02:43:03|4118.81
02:43:04|4118.81
02:43:05|4118.82
02:43:06|4118.82
02:43:07|4118.81
02:43:08|4118.82
02:43:09|4118.82
02:43:10|4118.81
02:43:11|4118.81
02:43:12|4118.03
02:43:14|4118.03
02:43:15|4118.03
02:43:16|4117.87
02:43:17|4117.69
02:43:19|4117.69
02:43:19|4117.69
02:43:21|4117.99
02:43:21|4117.99
02:43:22|4117.99
02:43:23|4117.99
02:43:24|4117.99
02:43:25|4118.
02:43:26|4118.01
02:43:27|4118.
02:43:28|4117.65
02:43:29|4117.01
02:43:31|4117.01
02:43:32|4117.
02:43:33|4117.22
02:43:34|4117.22
02:43:35|4117.21
02:43:36|4116.99
02:43:36|4116.99
02:43:38|4117.
02:43:39|4116.99
02:43:39|4116.99
02:43:41|4117.
02:43:41|4117.
02:43:42|4116.82
02:43:43|4117.22
02:43:44|4117.21
02:43:45|4117.21
02:43:46|4117.65
02:43:48|4117.66
02:43:49|4117.65
02:43:49|4117.65
02:43:50|4117.65
02:43:51|4117.65
02:43:53|4117.88
02:43:53|4118.84
02:43:54|4118.84
02:43:55|4118.84
02:43:56|4118.54
02:43:57|4118.54
02:43:58|4118.78
02:44:00|4118.57
02:44:00|4118.64
02:44:01|4118.64
02:44:02|4118.63
02:44:03|4118.78
02:44:04|4118.79
02:44:05|4118.78
02:44:06|4120.5
02:44:07|4120.71
02:44:08|4120.7
02:44:09|4119.61
02:44:10|4119.77
02:44:12|4119.77
02:44:12|4119.91
02:44:15|4120.
02:44:16|4119.64
02:44:18|4119.85
02:44:19|4119.85
02:44:20|4119.84
02:44:21|4120.03
02:44:22|4119.92
02:44:23|4120.05
02:44:25|4120.2
02:44:26|4120.15
02:44:27|4120.16
02:44:28|4120.15
02:44:30|4120.17
02:44:31|4120.17
02:44:32|4120.2
02:44:33|4120.2
02:44:33|4120.81
02:44:34|4120.84
02:44:36|4120.84
02:44:36|4120.84
02:44:37|4121.1
02:44:39|4121.1
02:44:39|4121.84
02:44:40|4121.85
02:44:42|4122.23
02:44:43|4122.23
02:44:44|4121.88
02:44:45|4121.11
02:44:46|4121.34
02:44:48|4121.33
02:44:50|4121.33
02:44:50|4121.66
02:44:52|4121.35
02:44:53|4121.34
02:44:53|4120.18
02:44:54|4120.16
02:44:55|4120.17
02:44:56|4120.16
02:44:57|4120.16
02:44:58|4120.17
02:45:00|4120.17
02:45:00|4120.16
02:45:01|4120.17
02:45:02|4121.04
02:45:04|4120.81
02:45:05|4120.81
02:45:05|4120.81
02:45:07|4120.81
02:45:07|4120.81
02:45:08|4121.49
02:45:09|4121.17
02:45:11|4121.2
02:45:11|4121.21
02:45:12|4121.99
02:45:13|4121.99
02:45:16|4121.99
02:45:17|4122.
02:45:18|4122.
02:45:19|4121.99
02:45:20|4122.52
02:45:21|4122.52
02:45:22|4122.53
02:45:23|4123.4
02:45:24|4123.5
02:45:25|4123.56
02:45:27|4123.81
02:45:28|4123.81
02:45:29|4123.81
02:45:30|4123.8
02:45:31|4123.81
02:45:32|4124.01
02:45:33|4124.48
02:45:34|4124.48
02:45:35|4124.48
02:45:36|4124.57
02:45:37|4124.99
02:45:38|4125.
02:45:39|4125.
02:45:40|4124.49
02:45:41|4124.66
02:45:42|4124.51
02:45:43|4124.85
02:45:44|4124.59
02:45:45|4124.25
02:45:46|4124.25
02:45:47|4124.3
02:45:48|4124.26
02:45:49|4124.41
02:45:50|4124.48
02:45:51|4124.48
02:45:52|4124.49
02:45:53|4124.47
02:45:54|4123.76
02:45:55|4123.04
02:45:56|4122.6
02:45:57|4123.03
02:45:58|4123.02
02:45:59|4123.56
02:46:00|4123.45
02:46:01|4123.45
02:46:02|4123.53
02:46:03|4123.53
02:46:04|4123.53
02:46:05|4123.52
02:46:06|4123.52
02:46:07|4123.53
02:46:08|4123.53
02:46:10|4123.53
02:46:10|4123.53
02:46:11|4123.52
02:46:13|4123.53
02:46:14|4123.57
02:46:14|4123.58
02:46:16|4123.04
02:46:18|4123.04
02:46:19|4123.04
02:46:20|4123.04
02:46:21|4123.04
02:46:22|4123.3
02:46:23|4123.16
02:46:24|4123.15
02:46:25|4122.92
02:46:26|4122.79
02:46:27|4122.78
02:46:28|4122.
02:46:29|4121.36
02:46:30|4121.37
02:46:31|4121.32
02:46:32|4120.94
02:46:33|4120.94
02:46:34|4120.93
02:46:35|4120.49
02:46:36|4120.5
02:46:37|4120.49
02:46:38|4120.49
02:46:39|4120.49
02:46:40|4120.49
02:46:41|4120.5
02:46:42|4120.49
02:46:43|4120.49
02:46:44|4120.49
02:46:45|4120.49
02:46:46|4120.5
02:46:47|4120.49
02:46:48|4120.49
02:46:49|4120.49
02:46:50|4120.
02:46:51|4120.01
02:46:52|4120.48
02:46:53|4120.48
02:46:54|4120.48
02:46:55|4120.48
02:46:56|4120.14
02:46:57|4120.21
02:46:58|4120.2
02:46:59|4120.9
02:47:00|4120.25
02:47:01|4120.25
02:47:02|4120.25
02:47:03|4120.25
02:47:04|4120.25
02:47:05|4120.04
02:47:06|4120.05
02:47:07|4120.05
02:47:08|4120.04
02:47:09|4120.08
02:47:10|4120.1
02:47:11|4120.09
02:47:12|4120.1
02:47:13|4120.09
02:47:14|4120.09
02:47:15|4119.95
02:47:16|4119.94
02:47:18|4119.95
02:47:19|4119.95
02:47:21|4119.94
02:47:22|4119.95
02:47:24|4119.93
02:47:24|4120.
02:47:25|4120.
02:47:26|4120.
02:47:28|4120.
02:47:29|4119.99
02:47:30|4119.99
02:47:30|4120.
02:47:32|4120.
02:47:33|4120.
02:47:34|4119.99
02:47:35|4119.99
02:47:35|4119.99
02:47:37|4119.99
02:47:38|4120.
02:47:39|4120.48
02:47:40|4120.48
02:47:41|4120.93
02:47:41|4120.92
02:47:43|4121.42
02:47:44|4121.8
02:47:45|4121.77
02:47:46|4121.77
02:47:47|4122.34
02:47:48|4122.76
02:47:49|4122.85
02:47:50|4122.9
02:47:51|4122.51
02:47:52|4122.8
02:47:53|4122.77
02:47:54|4122.73
02:47:55|4122.73
02:47:56|4123.44
02:47:57|4123.45
02:47:58|4123.15
02:47:59|4123.15
02:48:00|4123.16
02:48:01|4123.38
02:48:02|4123.22
02:48:03|4123.23
02:48:04|4123.23
02:48:05|4123.27
02:48:06|4123.26
02:48:07|4122.99
02:48:08|4122.99
02:48:09|4122.99
02:48:10|4122.02
02:48:11|4122.02
02:48:12|4122.01
02:48:13|4122.02
02:48:14|4122.01
02:48:15|4121.82
02:48:16|4121.25
02:48:18|4121.11
02:48:20|4120.52
02:48:21|4122.21
02:48:22|4122.23
02:48:23|4121.96
02:48:24|4121.96
02:48:25|4121.95
02:48:26|4121.8
02:48:27|4121.8
02:48:28|4121.92
02:48:29|4122.33
02:48:30|4122.13
02:48:31|4122.08
02:48:32|4122.08
02:48:33|4122.08
02:48:34|4122.05
02:48:35|4122.05
02:48:36|4121.8
02:48:37|4120.83
02:48:38|4120.94
02:48:39|4121.94
02:48:40|4122.13
02:48:41|4122.13
02:48:42|4122.14
02:48:43|4122.6
02:48:44|4123.
02:48:45|4123.
02:48:46|4123.
02:48:47|4123.
02:48:48|4123.
02:48:49|4123.
02:48:50|4123.
02:48:51|4122.99
02:48:52|4123.02
02:48:54|4122.5
02:48:55|4122.5
02:48:56|4122.5
02:48:56|4122.5
02:48:57|4122.5
02:48:58|4122.49
02:48:59|4122.5
02:49:01|4122.49
02:49:02|4122.49
02:49:02|4122.5
02:49:04|4122.49
02:49:05|4122.49
02:49:05|4122.49
02:49:07|4122.49
02:49:08|4122.49
02:49:08|4122.5
02:49:10|4122.49
02:49:11|4122.49
02:49:12|4122.5
02:49:13|4122.49
02:49:14|4122.47
02:49:15|4122.46
02:49:16|4122.46
02:49:17|4122.47
02:49:18|4122.05
02:49:19|4122.22
02:49:21|4122.16
02:49:22|4122.41
02:49:23|4122.49
02:49:25|4122.5
02:49:26|4123.53
02:49:27|4123.52
02:49:29|4123.53
02:49:29|4123.53
02:49:31|4123.52
02:49:33|4123.52
02:49:33|4123.52
02:49:34|4123.53
02:49:35|4123.52
02:49:36|4123.53
02:49:37|4123.52
02:49:38|4123.53
02:49:39|4123.52
02:49:40|4123.53
02:49:42|4123.53
02:49:43|4123.53
02:49:44|4123.53
02:49:45|4123.52
02:49:46|4123.53
02:49:47|4123.53
02:49:48|4123.53
02:49:49|4123.52
02:49:50|4123.52
02:49:52|4123.52
02:49:53|4123.52
02:49:53|4123.52
02:49:54|4123.52
02:49:55|4123.
02:49:56|4123.
02:49:58|4122.99
02:49:58|4123.
02:49:59|4123.
02:50:00|4122.99
02:50:01|4123.
02:50:02|4122.52
02:50:03|4122.3
02:50:05|4122.6
02:50:05|4122.6
02:50:07|4122.18
02:50:08|4122.39
02:50:09|4122.38
02:50:10|4122.39
02:50:11|4121.95
02:50:12|4122.17
02:50:13|4122.34
02:50:14|4122.75
02:50:15|4122.75
02:50:16|4122.74
02:50:17|4122.99
02:50:18|4123.
02:50:19|4122.99
02:50:21|4122.99
02:50:21|4122.99
02:50:23|4123.42
02:50:24|4123.79
02:50:25|4123.79
02:50:26|4123.8
02:50:28|4123.79
02:50:29|4123.88
02:50:30|4123.86
02:50:31|4123.87
02:50:32|4123.86
02:50:33|4123.86
02:50:34|4123.87
02:50:35|4123.87
02:50:36|4123.87
02:50:37|4123.87
02:50:38|4123.86
02:50:39|4123.86
02:50:40|4123.87
02:50:41|4123.87
02:50:42|4123.86
02:50:43|4123.87
02:50:44|4124.76
02:50:45|4124.53
02:50:46|4124.84
02:50:47|4124.84
02:50:48|4124.84
02:50:49|4124.85
02:50:50|4124.84
02:50:50|4124.85
02:50:52|4124.84
02:50:54|4124.84
02:50:54|4124.84
02:50:55|4125.
02:50:57|4124.99
02:50:57|4124.99
02:50:58|4124.99
02:50:59|4125.
02:51:00|4124.99
02:51:01|4124.99
02:51:02|4125.24
02:51:03|4125.11
02:51:04|4125.36
02:51:05|4125.32
02:51:07|4125.32
02:51:07|4125.24
02:51:09|4125.44
02:51:09|4123.87
02:51:10|4124.24
02:51:11|4124.23
02:51:12|4124.23
02:51:13|4124.23
02:51:15|4124.03
02:51:16|4124.03
02:51:16|4124.
02:51:18|4124.01
02:51:19|4124.01
02:51:20|4124.
02:51:21|4124.7
02:51:23|4124.15
02:51:24|4124.01
02:51:25|4124.28
02:51:26|4124.28
02:51:27|4124.27
02:51:28|4124.27
02:51:30|4124.09
02:51:30|4124.1
02:51:31|4124.5
02:51:32|4124.56
02:51:34|4124.56
02:51:35|4124.15
02:51:36|4124.3
02:51:38|4124.3
02:51:38|4124.49
02:51:39|4124.49
02:51:40|4124.49
02:51:42|4124.48
02:51:42|4124.03
02:51:43|4124.47
02:51:46|4124.48
02:51:46|4124.54
02:51:48|4124.72
02:51:49|4124.71
02:51:50|4124.71
02:51:50|4124.71
02:51:51|4124.71
02:51:52|4124.83
02:51:54|4124.84
02:51:55|4124.84
02:51:56|4125.
02:51:56|4125.
02:51:57|4125.01
02:51:58|4125.01
02:51:59|4125.01
02:52:01|4125.23
02:52:02|4125.22
02:52:03|4125.22
02:52:04|4125.44
02:52:05|4126.29
02:52:06|4125.77
02:52:07|4126.29
02:52:07|4126.3
02:52:09|4126.32
02:52:10|4126.32
02:52:11|4126.01
02:52:12|4126.01
02:52:13|4126.01
02:52:13|4125.89
02:52:15|4125.89
02:52:16|4125.87
02:52:17|4125.84
02:52:18|4125.74
02:52:19|4125.83
02:52:20|4125.83
02:52:20|4125.57
02:52:22|4125.57
02:52:24|4126.
02:52:25|4125.99
02:52:27|4125.66
02:52:28|4125.81
02:52:29|4125.63
02:52:31|4125.95
02:52:32|4126.33
02:52:33|4126.32
02:52:35|4126.32
02:52:35|4126.33
02:52:37|4126.33
02:52:38|4126.33
02:52:39|4126.33
02:52:41|4126.33
02:52:41|4126.33
02:52:42|4126.33
02:52:43|4126.32
02:52:44|4126.32
02:52:45|4126.32
02:52:46|4126.32
02:52:47|4126.32
02:52:49|4126.32
02:52:50|4126.32
02:52:50|4126.33
02:52:52|4126.33
02:52:53|4126.32
02:52:54|4126.33
02:52:55|4126.32
02:52:56|4126.33
02:52:57|4126.33
02:52:58|4126.32
02:52:59|4126.29
02:53:00|4126.3
02:53:01|4126.3
02:53:02|4126.3
02:53:03|4126.31
02:53:04|4126.31
02:53:05|4126.3
02:53:06|4126.31
02:53:07|4126.3
02:53:07|4127.69
02:53:09|4127.69
02:53:10|4127.69
02:53:11|4127.69
02:53:12|4127.7
02:53:13|4127.69
02:53:13|4127.69
02:53:15|4127.7
02:53:16|4127.7
02:53:16|4127.04
02:53:17|4127.04
02:53:18|4127.61
02:53:20|4127.6
02:53:21|4127.23
02:53:22|4127.23
02:53:23|4127.54
02:53:25|4127.54
02:53:26|4127.53
02:53:28|4127.54
02:53:29|4127.51
02:53:30|4127.52
02:53:32|4127.52
02:53:33|4127.51
02:53:34|4127.51
02:53:35|4127.6
02:53:36|4127.6
02:53:37|4127.51
02:53:38|4127.51
02:53:40|4127.44
02:53:40|4127.44
02:53:41|4127.44
02:53:42|4127.44
02:53:43|4127.43
02:53:45|4127.69
02:53:46|4127.69
02:53:47|4127.7
02:53:48|4127.94
02:53:49|4127.78
02:53:50|4127.78
02:53:51|4127.91
02:53:52|4127.95
02:53:53|4127.78
02:53:54|4127.78
02:53:55|4127.78
02:53:56|4127.78
02:53:57|4127.77
02:53:59|4127.78
02:54:00|4127.78
02:54:01|4127.78
02:54:02|4127.
02:54:04|4127.
02:54:04|4126.18
02:54:05|4125.92
02:54:06|4125.92
02:54:07|4125.91
02:54:09|4125.92
02:54:09|4126.09
02:54:10|4126.09
02:54:12|4126.09
02:54:13|4126.09
02:54:14|4126.08
02:54:15|4126.08
02:54:16|4125.93
02:54:17|4125.93
02:54:18|4125.85
02:54:19|4125.42
02:54:20|4125.42
02:54:21|4125.16
02:54:22|4125.17
02:54:23|4125.17
02:54:25|4125.17
02:54:26|4125.16
02:54:27|4125.17
02:54:28|4125.16
02:54:29|4125.17
02:54:30|4125.09
02:54:32|4124.47
02:54:32|4124.47
02:54:33|4124.48
02:54:34|4124.47
02:54:36|4124.48
02:54:37|4124.48
02:54:38|4124.47
02:54:39|4124.48
02:54:40|4124.48
02:54:42|4124.77
02:54:42|4124.54
02:54:43|4124.28
02:54:45|4124.28
02:54:46|4124.27
02:54:47|4124.28
02:54:48|4124.62
02:54:49|4124.52
02:54:50|4124.45
02:54:51|4124.25
02:54:52|4124.25
02:54:53|4124.25
02:54:53|4124.06
02:54:55|4124.06
02:54:56|4124.06
02:54:57|4124.06
02:54:58|4124.06
02:54:58|4124.06
02:55:00|4124.06
02:55:01|4124.05
02:55:02|4124.05
02:55:02|4124.06
02:55:04|4124.05
02:55:05|4124.05
02:55:06|4124.06
02:55:07|4124.05
02:55:08|4124.06
02:55:09|4127.08
02:55:10|4127.66
02:55:11|4128.92
02:55:12|4129.56
02:55:12|4129.57
02:55:14|4128.29
02:55:15|4129.
02:55:16|4128.62
02:55:17|4128.91
02:55:18|4129.12
02:55:19|4129.12
02:55:19|4129.26
02:55:21|4129.54
02:55:22|4129.26
02:55:22|4127.72
02:55:23|4127.72
02:55:26|4127.75
02:55:27|4127.76
02:55:28|4128.31
02:55:30|4128.33
02:55:30|4128.32
02:55:32|4128.31
02:55:32|4128.78
02:55:34|4129.89
02:55:35|4129.89
02:55:36|4129.89
02:55:36|4129.89
02:55:38|4129.88
02:55:39|4129.89
02:55:40|4129.88
02:55:41|4129.89
02:55:42|4130.
02:55:43|4130.
02:55:44|4129.99
02:55:45|4130.
02:55:46|4130.
02:55:47|4129.99
02:55:48|4129.99
02:55:48|4130.
02:55:50|4129.99
02:55:50|4129.99
02:55:52|4129.99
02:55:53|4130.
02:55:54|4129.99
02:55:55|4130.
02:55:56|4130.15
02:55:57|4130.16
02:55:58|4130.17
02:55:59|4131.11
02:55:59|4130.92
02:56:01|4131.17
02:56:02|4131.77
02:56:03|4131.77
02:56:04|4131.78
02:56:05|4131.12
02:56:06|4130.94
02:56:07|4131.18
02:56:07|4131.14
02:56:09|4131.15
02:56:10|4131.16
02:56:11|4131.16
02:56:12|4131.48
02:56:13|4130.73
02:56:13|4130.
02:56:15|4130.01
02:56:16|4129.06
02:56:16|4129.06
02:56:18|4129.06
02:56:19|4129.28
02:56:19|4129.18
02:56:21|4129.18
02:56:22|4129.4
02:56:23|4129.4
02:56:24|4129.34
02:56:25|4128.38
02:56:27|4128.81
02:56:28|4128.49
02:56:29|4128.49
02:56:31|4128.3
02:56:32|4128.48
02:56:33|4128.47
02:56:34|4128.48
02:56:35|4128.48
02:56:36|4128.48
02:56:37|4128.47
02:56:38|4128.24
02:56:40|4127.55
02:56:42|4128.84
02:56:42|4129.14
02:56:43|4129.11
02:56:44|4127.54
02:56:45|4127.55
02:56:46|4127.73
02:56:48|4127.63
02:56:49|4127.61
02:56:50|4128.49
02:56:51|4128.22
02:56:52|4128.19
02:56:53|4128.27
02:56:54|4128.27
02:56:55|4128.27
02:56:56|4128.27
02:56:57|4128.27
02:56:58|4128.27
02:57:00|4128.26
02:57:00|4128.27
02:57:01|4128.7
02:57:02|4128.69
02:57:03|4128.69
02:57:04|4128.28
02:57:05|4128.96
02:57:06|4128.96
02:57:07|4128.96
02:57:08|4129.27
02:57:09|4129.08
02:57:11|4129.08
02:57:11|4129.08
02:57:12|4129.08
02:57:13|4129.08
02:57:14|4129.07
02:57:15|4128.98
02:57:16|4128.98
02:57:17|4128.99
02:57:18|4128.98
02:57:19|4128.99
02:57:20|4128.99
02:57:21|4128.99
02:57:22|4128.98
02:57:23|4128.98
02:57:24|4128.98
02:57:25|4128.99
02:57:27|4128.98
02:57:29|4128.99
02:57:31|4128.98
02:57:31|4128.8
02:57:32|4128.57
02:57:33|4128.58
02:57:34|4127.71
02:57:35|4127.98
02:57:36|4128.79
02:57:38|4128.48
02:57:38|4128.63
02:57:40|4128.63
02:57:40|4128.63
02:57:41|4128.67
02:57:43|4129.57
02:57:44|4129.54
02:57:44|4129.99
02:57:45|4129.99
02:57:47|4129.99
02:57:47|4130.
02:57:49|4130.
02:57:50|4130.
02:57:51|4130.
02:57:52|4130.
02:57:52|4129.99
02:57:54|4129.99
02:57:54|4130.
02:57:56|4129.99
02:57:57|4129.99
02:57:57|4130.
02:58:00|4129.97
02:58:00|4129.92
02:58:01|4130.84
02:58:02|4130.84
02:58:04|4130.83
02:58:05|4130.83
02:58:06|4130.86
02:58:07|4130.85
02:58:08|4130.85
02:58:09|4131.41
02:58:10|4130.86
02:58:12|4130.86
02:58:13|4130.84
02:58:14|4130.84
02:58:15|4131.07
02:58:16|4130.95
02:58:18|4130.85
02:58:18|4130.85
02:58:19|4130.84
02:58:20|4130.2
02:58:21|4130.05
02:58:22|4130.
02:58:23|4129.78
02:58:24|4129.78
02:58:25|4128.94
02:58:26|4129.74
02:58:28|4129.76
02:58:30|4129.28
02:58:30|4129.9
02:58:31|4129.9
02:58:32|4129.77
02:58:34|4129.46
02:58:35|4129.61
02:58:36|4129.54
02:58:37|4129.61
02:58:38|4129.41
02:58:39|4129.41
02:58:40|4129.33
02:58:41|4129.34
02:58:42|4129.34
02:58:43|4129.29
02:58:45|4128.45
02:58:46|4128.21
02:58:47|4128.21
02:58:47|4128.26
02:58:49|4128.43
02:58:49|4128.43
02:58:51|4128.43
02:58:53|4128.38
02:58:53|4128.33
02:58:54|4128.36
02:58:56|4128.32
02:58:57|4128.37
02:58:58|4128.35
02:58:58|4127.56
02:59:00|4127.73
02:59:02|4127.71
02:59:02|4127.71
02:59:03|4127.74
02:59:05|4127.73
02:59:05|4127.73
02:59:06|4128.2
02:59:07|4128.28
02:59:08|4128.28
02:59:09|4128.28
02:59:10|4128.28
02:59:11|4128.27
02:59:12|4128.03
02:59:13|4128.27
02:59:14|4127.75
02:59:15|4127.75
02:59:16|4127.75
02:59:18|4128.02
02:59:18|4127.74
02:59:19|4129.33
02:59:20|4129.61
02:59:21|4129.99
02:59:22|4129.87
02:59:23|4130.41
02:59:24|4130.59
02:59:25|4131.
02:59:26|4131.
02:59:27|4131.
02:59:29|4130.99
02:59:31|4130.99
02:59:32|4131.23
02:59:34|4131.26
02:59:35|4131.26
02:59:36|4131.26
02:59:36|4131.26
02:59:38|4131.27
02:59:38|4131.02
02:59:40|4131.01
02:59:41|4131.01
02:59:42|4131.01
02:59:43|4131.01
02:59:44|4131.01
02:59:46|4131.01
02:59:47|4131.01
02:59:48|4131.01
02:59:49|4131.01
02:59:50|4131.01
02:59:51|4131.01
02:59:52|4131.4
02:59:54|4132.68
02:59:54|4132.95
02:59:55|4132.14
02:59:56|4132.95
02:59:58|4132.95
02:59:59|4133.04
03:00:00|4132.86
03:00:01|4133.01
03:00:02|4134.23
03:00:03|4134.99
03:00:03|4135.
03:00:05|4135.79
03:00:07|4135.83
03:00:08|4135.01
03:00:09|4135.01
03:00:10|4135.01
03:00:11|4135.01
03:00:12|4135.
03:00:13|4135.03
03:00:14|4135.04
03:00:15|4135.04
03:00:16|4135.04
03:00:17|4133.63
03:00:18|4135.01
03:00:19|4134.7
03:00:20|4135.
03:00:21|4135.89
03:00:22|4135.89
03:00:23|4135.5
03:00:24|4136.39
03:00:25|4136.4
03:00:26|4135.75
03:00:27|4135.36
03:00:28|4135.36
03:00:29|4134.47
03:00:31|4134.48
03:00:31|4133.89
03:00:33|4133.63
03:00:35|4134.
03:00:35|4134.01
03:00:37|4133.89
03:00:38|4133.89
03:00:39|4133.46
03:00:40|4133.37
03:00:41|4133.46
03:00:42|4133.47
03:00:43|4133.47
03:00:43|4133.28
03:00:45|4133.27
03:00:46|4132.59
03:00:47|4132.59
03:00:48|4132.58
03:00:49|4132.58
03:00:50|4132.59
03:00:51|4132.58
03:00:52|4132.59
03:00:53|4131.76
03:00:54|4130.55
03:00:54|4130.61
03:00:56|4130.75
03:00:57|4130.87
03:00:58|4130.87
03:00:59|4130.86
03:01:00|4130.65
03:01:01|4130.64
03:01:02|4130.63
03:01:04|4130.41
03:01:04|4130.22
03:01:06|4129.7
03:01:07|4129.59
03:01:07|4129.6
03:01:09|4129.61
03:01:10|4129.67
03:01:10|4129.62
03:01:12|4129.61
03:01:12|4129.36
03:01:13|4129.18
03:01:14|4129.34
03:01:15|4129.59
03:01:17|4129.59
03:01:17|4129.58
03:01:19|4129.61
03:01:19|4129.6
03:01:20|4129.61
03:01:21|4129.6
03:01:23|4129.59
03:01:24|4129.6
03:01:25|4129.59
03:01:25|4130.19
03:01:27|4130.5
03:01:27|4131.4
03:01:29|4131.06
03:01:30|4131.03
03:01:31|4131.
03:01:32|4131.01
03:01:34|4131.01
03:01:35|4131.
03:01:37|4131.02
03:01:38|4131.09
03:01:39|4131.41
03:01:40|4132.24
03:01:41|4132.67
03:01:42|4132.66
03:01:43|4132.66
03:01:44|4132.69
03:01:45|4132.26
03:01:46|4132.16
03:01:47|4132.24
03:01:49|4132.18
03:01:49|4132.17
03:01:51|4132.05
03:01:52|4131.64
03:01:52|4131.19
03:01:53|4131.19
03:01:54|4131.2
03:01:55|4131.2
03:01:56|4130.53
03:01:58|4130.53
03:01:58|4130.65
03:02:00|4130.65
03:02:00|4130.65
03:02:02|4130.66
03:02:03|4132.24
03:02:04|4132.24
03:02:05|4131.65
03:02:06|4131.65
03:02:06|4131.64
03:02:08|4132.65
03:02:08|4133.
03:02:09|4134.54
03:02:10|4132.93
03:02:11|4133.69
03:02:13|4133.1
03:02:14|4132.79
03:02:14|4132.07
03:02:15|4131.6
03:02:16|4131.42
03:02:18|4131.6
03:02:19|4131.61
03:02:19|4131.41
03:02:20|4131.61
03:02:22|4131.41
03:02:23|4131.42
03:02:24|4131.42
03:02:25|4131.42
03:02:25|4130.15
03:02:26|4130.55
03:02:27|4131.36
03:02:29|4130.58
03:02:29|4130.85
03:02:30|4130.84
03:02:32|4132.01
03:02:34|4132.07
03:02:35|4132.08
03:02:36|4132.09
03:02:37|4133.15
03:02:38|4132.91
03:02:39|4133.46
03:02:40|4133.6
03:02:41|4134.8
03:02:42|4134.84
03:02:43|4134.86
03:02:44|4134.94
03:02:45|4134.87
03:02:47|4135.09
03:02:48|4134.
03:02:49|4134.45
03:02:50|4135.01
03:02:50|4135.32
03:02:52|4135.46
03:02:53|4137.25
03:02:54|4136.76
03:02:55|4136.22
03:02:56|4136.22
03:02:57|4136.21
03:02:58|4135.34
03:02:59|4134.86
03:03:00|4135.34
03:03:01|4135.67
03:03:02|4135.78
03:03:02|4136.2
03:03:04|4137.45
03:03:05|4136.64
03:03:06|4136.64
03:03:08|4136.65
03:03:08|4136.9
03:03:10|4137.13
03:03:11|4137.89
03:03:12|4137.2
03:03:12|4137.19
03:03:13|4137.
03:03:15|4137.08
03:03:16|4136.84
03:03:17|4136.84
03:03:18|4136.85
03:03:18|4137.31
03:03:19|4135.65
03:03:20|4135.95
03:03:21|4135.96
03:03:23|4135.95
03:03:24|4135.84
03:03:25|4135.85
03:03:27|4135.85
03:03:27|4135.85
03:03:28|4136.35
03:03:30|4136.03
03:03:30|4136.04
03:03:32|4136.04
03:03:33|4135.86
03:03:34|4135.86
03:03:36|4135.87
03:03:37|4135.86
03:03:38|4135.86
03:03:39|4136.22
03:03:40|4135.37
03:03:40|4135.02
03:03:42|4135.
03:03:43|4134.3
03:03:44|4134.5
03:03:45|4135.02
03:03:46|4135.02
03:03:48|4135.02
03:03:49|4135.01
03:03:50|4135.02
03:03:51|4135.36
03:03:52|4135.88
03:03:53|4136.03
03:03:54|4136.04
03:03:55|4135.92
03:03:56|4135.79
03:03:57|4135.86
03:03:58|4135.98
03:03:59|4135.99
03:04:00|4135.98
03:04:01|4135.98
03:04:02|4135.98
03:04:04|4135.96
03:04:05|4136.03
03:04:05|4136.03
03:04:07|4136.03
03:04:08|4136.04
03:04:08|4137.3
03:04:09|4137.31
03:04:10|4137.3
03:04:11|4137.3
03:04:13|4137.27
03:04:13|4137.63
03:04:15|4137.94
03:04:15|4137.95
03:04:17|4137.99
03:04:17|4137.99
03:04:19|4138.25
03:04:19|4138.
03:04:21|4138.
03:04:22|4138.01
03:04:23|4138.25
03:04:23|4138.31
03:04:24|4138.26
03:04:25|4138.26
03:04:27|4139.27
03:04:27|4139.41
03:04:28|4139.46
03:04:30|4139.96
03:04:30|4139.91
03:04:32|4139.9
03:04:33|4139.9
03:04:34|4139.68
03:04:35|4138.35
03:04:36|4138.34
03:04:37|4138.34
03:04:39|4138.34
03:04:40|4139.11
03:04:40|4139.13
03:04:42|4139.13
03:04:42|4139.89
03:04:44|4139.54
03:04:45|4139.34
03:04:46|4138.95
03:04:46|4138.12
03:04:48|4137.39
03:04:50|4136.21
03:04:51|4135.79
03:04:51|4135.53
03:04:53|4135.25
03:04:54|4135.45
03:04:54|4135.92
03:04:55|4135.75
03:04:57|4135.88
03:04:58|4135.88
03:04:59|4135.51
03:04:59|4135.51
03:05:01|4135.
03:05:02|4134.79
03:05:03|4134.3
03:05:04|4134.42
03:05:05|4134.89
03:05:06|4134.7
03:05:07|4135.
03:05:08|4134.71
03:05:09|4134.32
03:05:10|4135.01
03:05:11|4135.99
03:05:12|4136.
03:05:13|4136.11
03:05:14|4136.36
03:05:15|4136.49
03:05:16|4136.59
03:05:17|4136.81
03:05:18|4136.11
03:05:19|4136.
03:05:20|4135.35
03:05:21|4135.1
03:05:22|4134.68
03:05:23|4133.62
03:05:24|4133.64
03:05:25|4134.84
03:05:26|4135.39
03:05:27|4135.55
03:05:28|4135.49
03:05:29|4134.9
03:05:30|4133.96
03:05:31|4133.96
03:05:32|4133.73
03:05:33|4134.01
03:05:34|4133.93
03:05:36|4133.42
03:05:38|4134.83
03:05:39|4134.38
03:05:39|4134.29
03:05:41|4134.3
03:05:43|4134.99
03:05:43|4135.52
03:05:45|4135.52
03:05:46|4135.52
03:05:47|4135.52
03:05:48|4135.76
03:05:49|4135.17
03:05:50|4135.75
03:05:51|4135.75
03:05:53|4135.75
03:05:53|4136.45
03:05:54|4135.9
03:05:55|4135.38
03:05:56|4134.77
03:05:57|4133.87
03:05:58|4134.05
03:05:59|4133.8
03:06:00|4133.45
03:06:01|4134.49
03:06:02|4134.3
03:06:03|4134.06
03:06:04|4134.07
03:06:05|4134.15
03:06:06|4134.16
03:06:07|4134.15
03:06:08|4134.15
03:06:09|4133.45
03:06:10|4133.45
03:06:11|4133.45
03:06:12|4133.46
03:06:13|4133.26
03:06:14|4133.01
03:06:15|4133.
03:06:16|4134.12
03:06:17|4133.44
03:06:18|4133.53
03:06:19|4133.52
03:06:20|4133.52
03:06:21|4133.53
03:06:22|4133.53
03:06:23|4133.66
03:06:24|4133.66
03:06:25|4133.66
03:06:26|4134.16
03:06:27|4134.32
03:06:28|4134.33
03:06:29|4134.44
03:06:30|4135.52
03:06:31|4135.52
03:06:32|4135.52
03:06:33|4134.92
03:06:34|4134.45
03:06:36|4134.3
03:06:37|4134.3
03:06:38|4133.81
03:06:40|4133.82
03:06:41|4134.06
03:06:42|4133.95
03:06:43|4133.94
03:06:44|4133.83
03:06:45|4133.82
03:06:46|4133.82
03:06:47|4133.82
03:06:48|4133.82
03:06:49|4133.82
03:06:50|4133.82
03:06:52|4133.83
03:06:53|4134.13
03:06:53|4133.99
03:06:55|4133.99
03:06:56|4134.
03:06:57|4134.46
03:06:58|4133.54
03:06:59|4133.51
03:07:00|4133.
03:07:01|4133.01
03:07:02|4132.45
03:07:03|4132.23
03:07:04|4132.09
03:07:05|4132.1
03:07:06|4132.18
03:07:07|4132.18
03:07:08|4132.4
03:07:09|4132.18
03:07:10|4132.18
03:07:11|4132.11
03:07:12|4131.72
03:07:13|4131.37
03:07:14|4131.35
03:07:15|4131.36
03:07:16|4131.28
03:07:17|4131.
03:07:18|4131.04
03:07:19|4131.04
03:07:20|4131.04
03:07:21|4131.05
03:07:22|4131.04
03:07:23|4131.04
03:07:24|4131.59
03:07:25|4131.59
03:07:26|4131.43
03:07:27|4131.07
03:07:28|4131.23
03:07:29|4131.09
03:07:30|4131.07
03:07:31|4131.07
03:07:32|4131.07
03:07:33|4131.07
03:07:34|4131.58
03:07:35|4131.2
03:07:36|4131.08
03:07:37|4131.04
03:07:39|4131.01
03:07:41|4131.
03:07:42|4131.01
03:07:44|4131.01
03:07:45|4131.
03:07:46|4131.
03:07:47|4130.97
03:07:48|4130.93
03:07:49|4130.42
03:07:50|4130.09
03:07:51|4130.1
03:07:52|4130.25
03:07:54|4130.41
03:07:54|4130.41
03:07:55|4130.42
03:07:56|4130.42
03:07:57|4130.42
03:07:59|4130.42
03:07:59|4130.34
03:08:00|4130.14
03:08:01|4131.27
03:08:02|4130.41
03:08:03|4130.41
03:08:04|4130.41
03:08:05|4130.42
03:08:06|4130.42
03:08:07|4130.31
03:08:08|4130.
03:08:09|4130.
03:08:11|4130.
03:08:11|4130.
03:08:12|4130.01
03:08:13|4130.
03:08:14|4130.01
03:08:16|4130.
03:08:17|4130.32
03:08:18|4130.31
03:08:19|4130.31
03:08:20|4130.31
03:08:21|4130.31
03:08:22|4130.31
03:08:23|4130.32
03:08:24|4131.45
03:08:25|4131.46
03:08:26|4131.45
03:08:27|4131.46
03:08:28|4132.6
03:08:29|4131.48
03:08:30|4132.1
03:08:31|4131.51
03:08:32|4130.97
03:08:33|4130.72
03:08:35|4130.55
03:08:35|4130.56
03:08:37|4130.85
03:08:39|4130.86
03:08:40|4130.86
03:08:41|4130.85
03:08:42|4130.85
03:08:44|4130.86
03:08:45|4130.73
03:08:46|4130.73
03:08:47|4130.7
03:08:48|4130.69
03:08:49|4130.69
03:08:50|4130.69
03:08:51|4130.67
03:08:53|4130.85
03:08:53|4131.2
03:08:55|4131.36
03:08:55|4131.36
03:08:57|4131.36
03:08:58|4131.36
03:08:59|4131.36
03:08:59|4131.36
03:09:01|4131.36
03:09:02|4131.36
03:09:03|4131.12
03:09:04|4131.11
03:09:05|4131.12
03:09:06|4131.75
03:09:08|4131.51
03:09:08|4131.51
03:09:09|4130.69
03:09:10|4131.08
03:09:11|4130.7
03:09:12|4130.01
03:09:13|4130.
03:09:15|4130.
03:09:15|4130.01
03:09:16|4129.35
03:09:17|4128.69
03:09:18|4128.69
03:09:19|4128.69
03:09:20|4128.42
03:09:21|4128.39
03:09:22|4128.4
03:09:23|4128.39
03:09:24|4128.4
03:09:25|4128.39
03:09:26|4128.03
03:09:27|4127.98
03:09:28|4127.9
03:09:29|4127.9
03:09:30|4127.89
03:09:31|4127.97
03:09:32|4127.89
03:09:33|4127.84
03:09:34|4127.89
03:09:35|4127.63
03:09:36|4127.32
03:09:37|4127.44
03:09:38|4127.42
03:09:40|4127.43
03:09:42|4128.
03:09:43|4128.15
03:09:43|4128.01
03:09:45|4128.03
03:09:46|4128.01
03:09:48|4128.
03:09:48|4128.01
03:09:49|4128.
03:09:50|4128.01
03:09:51|4128.01
03:09:52|4128.01
03:09:53|4128.
03:09:54|4128.01
03:09:55|4128.
03:09:56|4128.01
03:09:57|4128.01
03:09:58|4128.
03:09:59|4128.
03:10:00|4128.01
03:10:01|4128.
03:10:02|4128.01
03:10:03|4128.
03:10:04|4128.
03:10:05|4128.01
03:10:06|4128.03
03:10:07|4128.38
03:10:08|4128.39
03:10:09|4128.39
03:10:10|4128.39
03:10:11|4129.59
03:10:12|4129.47
03:10:13|4129.39
03:10:14|4129.99
03:10:15|4129.99
03:10:16|4130.23
03:10:17|4130.18
03:10:18|4130.24
03:10:19|4130.23
03:10:20|4130.31
03:10:21|4130.31
03:10:22|4130.32
03:10:23|4130.44
03:10:24|4130.44
03:10:25|4130.45
03:10:26|4130.44
03:10:27|4130.46
03:10:28|4130.45
03:10:29|4130.45
03:10:30|4130.46
03:10:31|4130.46
03:10:32|4130.46
03:10:33|4131.18
03:10:34|4130.61
03:10:35|4131.19
03:10:36|4131.18
03:10:37|4131.18
03:10:38|4131.18
03:10:40|4131.19
03:10:41|4131.18
03:10:43|4131.18
03:10:44|4131.62
03:10:44|4131.26
03:10:45|4131.23
03:10:47|4131.23
03:10:48|4131.24
03:10:50|4131.24
03:10:51|4131.23
03:10:52|4129.75
03:10:53|4129.6
03:10:54|4128.44
03:10:55|4128.45
03:10:56|4128.45
03:10:57|4128.45
03:10:59|4128.45
03:11:00|4128.01
03:11:00|4128.01
03:11:01|4128.02
03:11:02|4128.01
03:11:03|4128.02
03:11:04|4128.01
03:11:06|4128.01
03:11:06|4128.01
03:11:07|4128.01
03:11:08|4128.04
03:11:09|4129.33
03:11:10|4130.27
03:11:11|4130.27
03:11:12|4130.22
03:11:13|4130.27
03:11:14|4130.27
03:11:15|4130.26
03:11:16|4130.26
03:11:17|4130.06
03:11:18|4129.88
03:11:19|4129.88
03:11:20|4129.88
03:11:21|4129.47
03:11:22|4129.18
03:11:23|4128.59
03:11:24|4128.59
03:11:25|4128.59
03:11:26|4128.58
03:11:27|4128.58
03:11:28|4128.58
03:11:29|4128.59
03:11:30|4130.46
03:11:31|4131.4
03:11:32|4130.17
03:11:33|4129.37
03:11:34|4129.7
03:11:35|4129.69
03:11:36|4129.7
03:11:37|4129.35
03:11:38|4129.53
03:11:39|4129.53
03:11:41|4129.6
03:11:43|4129.88
03:11:44|4129.88
03:11:44|4129.59
03:11:46|4129.6
03:11:47|4129.88
03:11:47|4130.49
03:11:50|4130.48
03:11:50|4130.49
03:11:51|4130.49
03:11:52|4130.48
03:11:54|4130.62
03:11:55|4131.08
03:11:55|4131.07
03:11:57|4131.11
03:11:57|4131.44
03:11:59|4131.31
03:12:00|4131.61
03:12:01|4131.58
03:12:02|4131.61
03:12:02|4131.61
03:12:04|4131.62
03:12:04|4131.01
03:12:06|4131.01
03:12:07|4131.01
03:12:08|4131.
03:12:09|4130.05
03:12:10|4130.52
03:12:10|4130.58
03:12:12|4131.36
03:12:13|4131.09
03:12:14|4131.1
03:12:15|4131.1
03:12:16|4131.1
03:12:17|4130.87
03:12:18|4130.81
03:12:18|4130.77
03:12:20|4130.27
03:12:21|4130.33
03:12:22|4130.42
03:12:23|4130.42
03:12:24|4130.77
03:12:25|4130.78
03:12:27|4130.78
03:12:28|4130.78
03:12:28|4130.78
03:12:29|4130.77
03:12:30|4130.78
03:12:32|4130.78
03:12:33|4130.77
03:12:34|4130.77
03:12:35|4130.44
03:12:36|4130.43
03:12:37|4130.43
03:12:38|4130.44
03:12:39|4130.43
03:12:40|4130.44
03:12:41|4130.44
03:12:42|4130.43
03:12:43|4130.43
03:12:44|4130.44
03:12:46|4130.44
03:12:47|4130.43
03:12:48|4130.43
03:12:49|4130.44
03:12:51|4130.44
03:12:51|4130.44
03:12:53|4130.51
03:12:53|4130.5
03:12:54|4130.51
03:12:55|4130.5
03:12:57|4130.5
03:12:57|4130.5
03:12:58|4130.5
03:13:00|4130.5
03:13:00|4130.43
03:13:02|4129.78
03:13:03|4129.66
03:13:04|4129.66
03:13:05|4129.66
03:13:06|4129.67
03:13:06|4129.87
03:13:08|4129.87
03:13:09|4130.2
03:13:10|4130.5
03:13:10|4130.77
03:13:12|4131.99
03:13:13|4132.
03:13:13|4132.
03:13:15|4132.
03:13:16|4132.05
03:13:17|4132.2
03:13:18|4132.21
03:13:19|4132.2
03:13:20|4132.2
03:13:21|4132.21
03:13:22|4132.2
03:13:23|4132.21
03:13:24|4132.2
03:13:25|4132.2
03:13:26|4132.2
03:13:27|4132.21
03:13:28|4132.08
03:13:29|4132.08
03:13:30|4132.07
03:13:31|4132.12
03:13:32|4133.03
03:13:33|4132.87
03:13:34|4132.95
03:13:35|4132.94
03:13:35|4133.55
03:13:37|4133.44
03:13:37|4133.44
03:13:39|4133.44
03:13:40|4133.44
03:13:40|4133.43
03:13:42|4133.44
03:13:43|4133.44
03:13:45|4133.75
03:13:46|4134.16
03:13:47|4134.8
03:13:49|4134.8
03:13:50|4134.8
03:13:50|4134.81
03:13:52|4134.81
03:13:53|4134.8
03:13:53|4134.81
03:13:55|4134.81
03:13:56|4134.81
03:13:58|4134.99
03:13:58|4135.33
03:14:00|4136.64
03:14:01|4136.34
03:14:02|4136.8
03:14:03|4136.99
03:14:04|4136.34
03:14:05|4136.35
03:14:06|4136.35
03:14:08|4136.33
03:14:08|4136.18
03:14:09|4135.8
03:14:10|4136.4
03:14:11|4135.81
03:14:12|4135.42
03:14:13|4134.71
03:14:14|4134.79
03:14:15|4134.54
03:14:16|4134.14
03:14:17|4134.14
03:14:18|4134.14
03:14:19|4134.51
03:14:20|4134.5
03:14:22|4134.14
03:14:22|4134.14
03:14:24|4134.71
03:14:24|4134.71
03:14:25|4134.71
03:14:26|4134.55
03:14:27|4134.91
03:14:28|4134.92
03:14:29|4134.91
03:14:30|4134.91
03:14:31|4135.91
03:14:32|4135.7
03:14:33|4135.78
03:14:34|4135.92
03:14:35|4135.92
03:14:36|4135.58
03:14:37|4135.7
03:14:38|4135.81
03:14:39|4135.81
03:14:40|4135.82
03:14:41|4135.82
03:14:42|4135.82
03:14:44|4135.81
03:14:44|4135.82
03:14:47|4134.58
03:14:48|4134.13
03:14:49|4133.71
03:14:51|4133.7
03:14:51|4133.7
03:14:52|4133.7
03:14:53|4133.76
03:14:55|4133.75
03:14:56|4133.92
03:14:57|4133.92
03:14:58|4134.14
03:14:59|4134.14
03:15:00|4133.92
03:15:01|4133.91
03:15:02|4133.92
03:15:03|4133.91
03:15:04|4133.91
03:15:05|4133.91
03:15:07|4133.92
03:15:07|4133.91
03:15:09|4133.92
03:15:10|4134.29
03:15:11|4134.29
03:15:12|4134.29
03:15:13|4134.28
03:15:14|4134.29
03:15:15|4134.29
03:15:16|4134.28
03:15:17|4134.28
03:15:18|4134.28
03:15:19|4134.29
03:15:20|4134.55
03:15:21|4134.55
03:15:22|4134.15
03:15:23|4133.93
03:15:24|4133.46
03:15:25|4133.
03:15:26|4132.22
03:15:27|4132.3
03:15:28|4132.29
03:15:29|4132.3
03:15:30|4132.3
03:15:32|4131.52
03:15:33|4131.64
03:15:34|4131.64
03:15:34|4131.87
03:15:36|4131.75
03:15:37|4131.73
03:15:38|4131.72
03:15:39|4131.2
03:15:40|4131.2
03:15:41|4131.44
03:15:42|4131.41
03:15:43|4131.42
03:15:45|4131.01
03:15:45|4130.39
03:15:47|4130.31
03:15:48|4130.07
03:15:48|4130.02
03:15:50|4130.
03:15:51|4129.62
03:15:52|4129.44
03:15:52|4129.99
03:15:53|4129.99
03:15:55|4129.78
03:15:56|4129.57
03:15:57|4129.52
03:15:58|4130.14
03:15:59|4130.13
03:16:00|4130.14
03:16:01|4130.14
03:16:03|4130.15
03:16:04|4130.15
03:16:04|4130.15
03:16:06|4130.14
03:16:07|4130.15
03:16:08|4130.14
03:16:09|4130.15
03:16:10|4130.14
03:16:12|4130.01
03:16:12|4130.
03:16:13|4129.77
03:16:14|4129.55
03:16:15|4129.55
03:16:16|4129.54
03:16:17|4129.54
03:16:18|4129.55
03:16:19|4129.55
03:16:20|4129.54
03:16:21|4129.18
03:16:22|4129.54
03:16:23|4129.33
03:16:24|4129.32
03:16:25|4129.33
03:16:26|4129.33
03:16:27|4129.32
03:16:28|4129.33
03:16:29|4129.33
03:16:30|4129.33
03:16:31|4129.33
03:16:32|4129.32
03:16:33|4129.75
03:16:34|4129.74
03:16:35|4129.75
03:16:36|4129.86
03:16:37|4129.87
03:16:38|4129.86
03:16:39|4129.87
03:16:40|4129.87
03:16:41|4129.87
03:16:42|4129.87
03:16:44|4129.87
03:16:44|4129.87
03:16:46|4129.86
03:16:48|4129.87
03:16:49|4129.87
03:16:50|4129.86
03:16:51|4129.85
03:16:52|4130.
03:16:53|4129.99
03:16:54|4130.
03:16:55|4129.99
03:16:56|4130.
03:16:57|4129.99
03:16:58|4129.99
03:17:00|4129.99
03:17:00|4129.74
03:17:02|4129.38
03:17:03|4129.38
03:17:04|4129.39
03:17:06|4129.38
03:17:06|4129.39
03:17:07|4129.39
03:17:08|4129.39
03:17:09|4129.38
03:17:10|4129.38
03:17:11|4129.39
03:17:12|4129.74
03:17:13|4129.6
03:17:14|4129.54
03:17:15|4129.54
03:17:16|4129.54
03:17:17|4129.54
03:17:19|4129.55
03:17:20|4129.54
03:17:21|4129.54
03:17:22|4129.55
03:17:23|4129.54
03:17:24|4129.55
03:17:25|4129.13
03:17:25|4129.13
03:17:27|4129.13
03:17:28|4129.34
03:17:29|4129.16
03:17:30|4129.34
03:17:30|4129.34
03:17:32|4129.34
03:17:33|4129.34
03:17:34|4129.34
03:17:34|4129.34
03:17:37|4129.35
03:17:37|4129.71
03:17:38|4129.98
03:17:39|4129.97
03:17:40|4129.97
03:17:41|4129.98
03:17:42|4129.97
03:17:43|4129.58
03:17:44|4129.38
03:17:46|4129.12
03:17:48|4128.03
03:17:49|4128.03
03:17:50|4127.83
03:17:51|4126.31
03:17:53|4126.52
03:17:55|4127.27
03:17:55|4127.91
03:17:56|4127.27
03:17:57|4127.57
03:17:58|4128.46
03:17:59|4129.6
03:18:00|4129.61
03:18:02|4129.6
03:18:03|4129.61
03:18:04|4128.99
03:18:05|4129.2
03:18:07|4129.28
03:18:07|4129.28
03:18:09|4128.08
03:18:10|4127.57
03:18:11|4127.28
03:18:12|4127.72
03:18:13|4128.27
03:18:14|4128.22
03:18:15|4128.21
03:18:16|4128.21
03:18:17|4127.62
03:18:18|4127.62
03:18:19|4127.62
03:18:20|4127.34
03:18:21|4127.35
03:18:22|4127.37
03:18:23|4127.37
03:18:24|4127.48
03:18:25|4127.36
03:18:26|4127.35
03:18:27|4127.29
03:18:28|4127.23
03:18:29|4128.21
03:18:30|4128.21
03:18:31|4127.67
03:18:32|4127.83
03:18:33|4127.67
03:18:34|4127.67
03:18:35|4127.53
03:18:36|4127.53
03:18:37|4127.53
03:18:38|4127.52
03:18:39|4127.53
03:18:40|4127.52
03:18:41|4127.67
03:18:42|4127.63
03:18:43|4127.41
03:18:44|4127.42
03:18:45|4127.41
03:18:46|4127.31
03:18:47|4127.31
03:18:48|4127.32
03:18:49|4127.32
03:18:51|4127.32
03:18:52|4127.4
03:18:52|4127.4
03:18:54|4127.4
03:18:55|4127.64
03:18:55|4127.64
03:18:56|4127.65
03:18:58|4127.49
03:18:58|4127.48
03:19:01|4127.48
03:19:01|4127.01
03:19:02|4127.02
03:19:03|4127.01
03:19:05|4126.94
03:19:06|4126.93
03:19:07|4126.6
03:19:07|4126.8
03:19:09|4126.77
03:19:10|4126.12
03:19:11|4126.06
03:19:12|4126.05
03:19:13|4126.06
03:19:14|4126.06
03:19:15|4126.05
03:19:15|4126.06
03:19:17|4126.06
03:19:18|4126.06
03:19:19|4126.06
03:19:20|4126.57
03:19:21|4127.44
03:19:22|4127.47
03:19:23|4127.47
03:19:24|4127.47
03:19:25|4127.24
03:19:26|4127.23
03:19:27|4127.24
03:19:28|4127.23
03:19:28|4127.23
03:19:30|4128.26
03:19:31|4128.26
03:19:32|4128.27
03:19:33|4127.9
03:19:33|4127.9
03:19:35|4127.9
03:19:36|4126.57
03:19:37|4126.13
03:19:37|4125.99
03:19:40|4125.99
03:19:40|4125.99
03:19:41|4125.98
03:19:42|4125.79
03:19:43|4125.47
03:19:44|4125.61
03:19:45|4125.61
03:19:46|4125.37
03:19:47|4124.49
03:19:49|4125.35
03:19:51|4125.41
03:19:51|4125.41
03:19:53|4125.45
03:19:55|4127.23
03:19:56|4127.24
03:19:57|4127.04
03:19:57|4126.32
03:19:59|4125.52
03:20:00|4126.06
03:20:01|4125.87
03:20:01|4126.16
03:20:03|4127.26
03:20:05|4127.89
03:20:06|4127.9
03:20:07|4127.89
03:20:09|4127.9
03:20:10|4127.89
03:20:10|4127.9
03:20:11|4127.9
03:20:12|4127.89
03:20:13|4127.9
03:20:14|4127.9
03:20:16|4127.89
03:20:17|4127.89
03:20:18|4127.9
03:20:19|4127.89
03:20:20|4127.89
03:20:21|4129.58
03:20:22|4129.97
03:20:23|4130.02
03:20:24|4130.02
03:20:25|4130.12
03:20:26|4130.13
03:20:27|4130.13
03:20:28|4130.14
03:20:29|4130.13
03:20:30|4130.13
03:20:31|4130.13
03:20:32|4130.13
03:20:33|4130.13
03:20:34|4130.13
03:20:35|4130.13
03:20:36|4130.13
03:20:38|4130.97
03:20:39|4130.97
03:20:40|4130.97
03:20:41|4130.97
03:20:42|4130.97
03:20:43|4131.2
03:20:43|4131.2
03:20:45|4131.35
03:20:45|4131.36
03:20:47|4131.58
03:20:48|4131.58
03:20:49|4131.42
03:20:51|4131.42
03:20:52|4131.43
03:20:53|4131.68
03:20:55|4131.52
03:20:57|4131.29
03:20:57|4131.29
03:20:59|4131.33
03:21:00|4131.34
03:21:02|4131.34
03:21:02|4131.42
03:21:04|4131.42
03:21:04|4131.43
03:21:06|4131.42
03:21:07|4131.42
03:21:07|4131.42
03:21:09|4131.43
03:21:11|4131.43
03:21:12|4131.43
03:21:12|4131.58
03:21:13|4131.58
03:21:14|4131.57
03:21:15|4131.57
03:21:16|4131.58
03:21:18|4131.57
03:21:19|4131.57
03:21:20|4131.57
03:21:21|4131.57
03:21:22|4131.57
03:21:23|4131.57
03:21:24|4131.58
03:21:26|4131.57
03:21:26|4131.58
03:21:27|4131.58
03:21:28|4131.58
03:21:30|4131.74
03:21:31|4131.74
03:21:31|4131.75
03:21:32|4131.93
03:21:33|4131.93
03:21:34|4131.93
03:21:36|4131.94
03:21:37|4131.94
03:21:37|4131.93
03:21:38|4131.99
03:21:39|4131.87
03:21:40|4131.86
03:21:42|4131.76
03:21:43|4131.75
03:21:43|4131.59
03:21:45|4131.59
03:21:45|4131.59
03:21:46|4131.89
03:21:48|4131.89
03:21:48|4131.9
03:21:49|4131.89
03:21:51|4131.9
03:21:52|4131.89
03:21:54|4131.89
03:21:55|4130.65
03:21:56|4130.69
03:21:57|4131.08
03:21:59|4131.31
03:22:00|4131.29
03:22:02|4131.3
03:22:03|4131.3
03:22:04|4131.29
03:22:05|4131.48
03:22:06|4131.49
03:22:07|4131.48
03:22:08|4131.48
03:22:09|4131.49
03:22:10|4131.48
03:22:11|4131.48
03:22:12|4131.57
03:22:13|4131.8
03:22:14|4131.79
03:22:15|4131.79
03:22:16|4131.85
03:22:17|4131.85
03:22:18|4131.86
03:22:19|4131.85
03:22:20|4131.86
03:22:21|4131.86
03:22:22|4131.86
03:22:23|4131.85
03:22:25|4131.86
03:22:26|4131.86
03:22:27|4131.86
03:22:28|4131.85
03:22:29|4131.86
03:22:30|4131.85
03:22:31|4132.29
03:22:32|4132.35
03:22:33|4132.35
03:22:34|4132.35
03:22:35|4132.35
03:22:36|4132.35
03:22:37|4132.35
03:22:38|4132.35
03:22:39|4132.36
03:22:40|4132.35
03:22:41|4132.35
03:22:42|4132.36
03:22:43|4132.35
03:22:44|4131.85
03:22:45|4131.85
03:22:46|4131.85
03:22:47|4131.85
03:22:48|4131.85
03:22:49|4132.3
03:22:50|4132.3
03:22:51|4132.31
03:22:52|4132.31
03:22:54|4132.3
03:22:55|4132.3
03:22:56|4132.3
03:22:58|4132.31
03:22:59|4132.31
03:23:00|4132.31
03:23:01|4132.7
03:23:03|4132.76
03:23:03|4132.75
03:23:05|4132.86
03:23:06|4132.87
03:23:07|4132.86
03:23:08|4132.87
03:23:09|4132.87
03:23:09|4132.87
03:23:10|4132.87
03:23:11|4132.87
03:23:12|4132.86
03:23:13|4132.91
03:23:15|4133.79
03:23:15|4134.11
03:23:17|4134.11
03:23:17|4134.28
03:23:18|4134.28
03:23:20|4134.28
03:23:21|4134.28
03:23:22|4134.29
03:23:22|4134.38
03:23:23|4134.34
03:23:25|4134.35
03:23:26|4134.35
03:23:26|4134.34
03:23:28|4134.35
03:23:29|4134.34
03:23:29|4134.35
03:23:30|4134.34
03:23:32|4134.34
03:23:33|4134.34
03:23:34|4134.34
03:23:34|4134.34
03:23:35|4134.35
03:23:37|4134.
03:23:38|4134.01
03:23:38|4132.96
03:23:39|4132.88
03:23:41|4132.87
03:23:42|4132.83
03:23:42|4133.79
03:23:43|4134.33
03:23:44|4134.11
03:23:45|4134.12
03:23:47|4134.34
03:23:48|4134.33
03:23:49|4134.33
03:23:49|4134.33
03:23:51|4134.34
03:23:51|4134.34
03:23:54|4134.34
03:23:55|4134.34
03:23:57|4134.34
03:23:58|4134.34
03:23:59|4134.33
03:24:00|4134.34
03:24:02|4134.33
03:24:03|4134.33
03:24:04|4134.34
03:24:05|4134.33
03:24:06|4134.34
03:24:07|4134.34
03:24:08|4134.35
03:24:09|4134.35
03:24:10|4134.34
03:24:10|4134.35
03:24:12|4134.35
03:24:13|4134.35
03:24:14|4134.35
03:24:14|4134.34
03:24:16|4134.35
03:24:17|4134.33
03:24:18|4134.34
03:24:19|4134.33
03:24:20|4134.09
03:24:21|4134.08
03:24:22|4134.06
03:24:23|4132.75
03:24:24|4132.76
03:24:25|4132.76
03:24:26|4132.75
03:24:26|4132.76
03:24:28|4132.48
03:24:28|4132.46
03:24:29|4132.45
03:24:31|4132.32
03:24:32|4132.01
03:24:33|4132.02
03:24:33|4132.01
03:24:35|4132.02
03:24:36|4132.01
03:24:36|4132.02
03:24:37|4132.01
03:24:39|4132.02
03:24:39|4132.02
03:24:40|4132.01
03:24:41|4131.88
03:24:43|4131.42
03:24:43|4131.43
03:24:44|4131.43
03:24:45|4131.43
03:24:47|4131.39
03:24:47|4131.3
03:24:49|4131.3
03:24:50|4131.1
03:24:51|4131.1
03:24:52|4130.93
03:24:52|4130.63
03:24:54|4130.62
03:24:56|4130.62
03:24:58|4130.53
03:24:58|4130.19
03:25:00|4130.19
03:25:01|4130.19
03:25:03|4130.16
03:25:04|4130.16
03:25:04|4130.13
03:25:06|4130.13
03:25:07|4130.
03:25:08|4129.97
03:25:09|4128.46
03:25:10|4128.63
03:25:11|4128.89
03:25:12|4128.88
03:25:13|4128.61
03:25:14|4128.37
03:25:15|4128.29
03:25:16|4128.49
03:25:17|4128.49
03:25:18|4128.49
03:25:19|4128.28
03:25:20|4128.28
03:25:21|4128.28
03:25:22|4128.22
03:25:23|4128.22
03:25:24|4128.22
03:25:25|4128.22
03:25:26|4128.21
03:25:27|4128.18
03:25:28|4128.18
03:25:29|4128.18
03:25:30|4127.82
03:25:31|4127.93
03:25:32|4127.94
03:25:33|4127.94
03:25:34|4128.17
03:25:35|4128.48
03:25:36|4128.48
03:25:37|4128.49
03:25:38|4128.39
03:25:39|4128.39
03:25:40|4128.38
03:25:41|4128.48
03:25:42|4128.44
03:25:43|4128.44
03:25:44|4128.44
03:25:45|4128.44
03:25:46|4128.43
03:25:48|4128.47
03:25:49|4126.
03:25:50|4125.99
03:25:50|4126.93
03:25:52|4127.06
03:25:52|4127.06
03:25:53|4126.49
03:25:55|4126.49
03:25:56|4126.15
03:25:58|4126.14
03:25:58|4126.15
03:26:00|4126.14
03:26:00|4126.14
03:26:01|4126.14
03:26:03|4125.93
03:26:03|4125.93
03:26:05|4125.93
03:26:06|4125.92
03:26:06|4125.92
03:26:08|4125.92
03:26:08|4125.63
03:26:10|4125.63
03:26:11|4125.63
03:26:12|4125.63
03:26:14|4125.62
03:26:15|4126.46
03:26:15|4126.48
03:26:16|4126.48
03:26:18|4126.48
03:26:18|4126.9
03:26:20|4126.83
03:26:21|4126.84
03:26:22|4126.83
03:26:23|4126.83
03:26:24|4126.83
03:26:25|4126.84
03:26:27|4126.83
03:26:28|4126.83
03:26:29|4126.83
03:26:30|4127.3
03:26:30|4127.66
03:26:32|4127.66
03:26:32|4127.66
03:26:33|4127.66
03:26:35|4127.65
03:26:35|4127.66
03:26:37|4127.66
03:26:37|4127.66
03:26:39|4127.66
03:26:39|4127.65
03:26:40|4127.65
03:26:41|4127.65
03:26:43|4128.
03:26:43|4127.99
03:26:46|4127.99
03:26:46|4127.99
03:26:47|4127.99
03:26:48|4127.98
03:26:49|4127.98
03:26:50|4127.94
03:26:51|4127.9
03:26:52|4127.9
03:26:53|4127.9
03:26:54|4127.31
03:26:56|4127.62
03:26:58|4127.62
03:26:59|4127.61
03:27:00|4125.64
03:27:01|4126.17
03:27:03|4126.67
03:27:04|4126.14
03:27:05|4126.14
03:27:06|4126.14
03:27:07|4126.14
03:27:08|4126.13
03:27:09|4126.13
03:27:10|4126.13
03:27:12|4126.14
03:27:13|4126.17
03:27:14|4127.6
03:27:14|4127.61
03:27:16|4127.6
03:27:16|4127.61
03:27:18|4127.61
03:27:18|4127.61
03:27:20|4127.56
03:27:20|4127.57
03:27:22|4127.97
03:27:22|4127.97
03:27:23|4128.17
03:27:25|4128.17
03:27:25|4128.17
03:27:27|4128.16
03:27:28|4128.16
03:27:29|4128.65
03:27:30|4128.65
03:27:31|4128.65
03:27:31|4128.23
03:27:33|4128.31
03:27:33|4128.58
03:27:34|4128.58
03:27:35|4128.58
03:27:37|4127.92
03:27:38|4126.97
03:27:38|4126.36
03:27:40|4126.36
03:27:41|4126.7
03:27:42|4126.88
03:27:42|4126.22
03:27:43|4126.47
03:27:44|4126.65
03:27:45|4126.86
03:27:46|4126.66
03:27:47|4126.66
03:27:48|4126.42
03:27:49|4126.51
03:27:50|4126.64
03:27:52|4126.65
03:27:52|4126.64
03:27:54|4126.65
03:27:54|4126.64
03:27:56|4126.65
03:27:57|4126.65
03:27:58|4126.65
03:27:59|4126.64
03:28:01|4126.64
03:28:02|4125.64
03:28:02|4125.34
03:28:04|4125.51
03:28:05|4125.51
03:28:06|4124.87
03:28:07|4124.67
03:28:08|4124.6
03:28:10|4124.6
03:28:11|4124.61
03:28:12|4125.07
03:28:13|4125.07
03:28:14|4125.07
03:28:15|4125.49
03:28:16|4125.47
03:28:17|4125.42
03:28:18|4125.31
03:28:19|4125.31
03:28:20|4128.32
03:28:20|4128.71
03:28:21|4128.99
03:28:23|4129.
03:28:24|4129.06
03:28:25|4129.06
03:28:26|4129.07
03:28:26|4129.43
03:28:27|4129.42
03:28:29|4129.42
03:28:30|4129.42
03:28:31|4129.42
03:28:32|4129.43
03:28:32|4129.71
03:28:34|4129.71
03:28:35|4129.32
03:28:36|4129.53
03:28:36|4129.6
03:28:38|4129.6
03:28:38|4129.6
03:28:40|4129.38
03:28:40|4129.38
03:28:42|4129.37
03:28:42|4129.38
03:28:44|4129.37
03:28:45|4129.37
03:28:46|4129.37
03:28:47|4129.61
03:28:47|4129.5
03:28:48|4129.51
03:28:49|4129.5
03:28:51|4129.51
03:28:52|4129.5
03:28:53|4129.5
03:28:54|4129.5
03:28:54|4129.5
03:28:56|4129.5
03:28:57|4129.5
03:28:58|4129.51
03:28:59|4129.51
03:29:01|4129.74
03:29:01|4129.71
03:29:02|4129.7
03:29:03|4129.7
03:29:05|4129.71
03:29:06|4129.71
03:29:07|4129.7
03:29:08|4129.71
03:29:09|4131.02
03:29:10|4131.36
03:29:11|4131.36
03:29:12|4131.36
03:29:13|4131.36
03:29:14|4131.37
03:29:15|4131.37
03:29:16|4131.72
03:29:17|4130.48
03:29:18|4130.48
03:29:19|4130.48
03:29:20|4130.48
03:29:21|4130.48
03:29:22|4130.49
03:29:23|4130.49
03:29:24|4130.49
03:29:25|4130.49
03:29:26|4130.49
03:29:27|4130.48
03:29:28|4130.48
03:29:29|4130.49
03:29:30|4130.48
03:29:31|4130.49
03:29:32|4130.49
03:29:33|4130.53
03:29:34|4130.53
03:29:35|4130.53
03:29:36|4130.54
03:29:37|4130.53
03:29:38|4130.53
03:29:39|4130.54
03:29:40|4130.54
03:29:41|4130.53
03:29:42|4130.54
03:29:43|4130.54
03:29:44|4130.54
03:29:45|4130.53
03:29:46|4130.53
03:29:47|4130.54
03:29:48|4130.54
03:29:49|4130.56
03:29:50|4130.56
03:29:52|4130.56
03:29:52|4130.56
03:29:54|4130.56
03:29:54|4130.74
03:29:55|4130.73
03:29:57|4130.73
03:29:57|4130.74
03:30:00|4130.74
03:30:00|4130.74
03:30:01|4130.74
03:30:03|4130.74
03:30:04|4130.74
03:30:06|4131.17
03:30:06|4132.02
03:30:08|4132.04
03:30:09|4132.44
03:30:09|4131.34
03:30:11|4131.52
03:30:11|4131.76
03:30:12|4131.96
03:30:13|4131.86
03:30:14|4131.96
03:30:16|4131.95
03:30:16|4131.95
03:30:18|4131.99
03:30:19|4132.44
03:30:20|4132.44
03:30:20|4132.44
03:30:21|4132.44
03:30:22|4132.44
03:30:24|4132.44
03:30:25|4132.44
03:30:25|4132.49
03:30:26|4132.46
03:30:28|4132.58
03:30:29|4132.75
03:30:30|4132.75
03:30:31|4132.73
03:30:32|4132.74
03:30:32|4132.74
03:30:34|4132.78
03:30:34|4132.78
03:30:36|4132.99
03:30:37|4133.
03:30:37|4133.36
03:30:39|4133.17
03:30:40|4133.17
03:30:40|4132.8
03:30:41|4133.06
03:30:42|4133.06
03:30:43|4133.07
03:30:44|4133.06
03:30:45|4133.06
03:30:47|4133.05
03:30:48|4131.15
03:30:48|4131.14
03:30:49|4132.29
03:30:50|4132.19
03:30:51|4132.09
03:30:53|4132.09
03:30:54|4132.1
03:30:55|4132.1
03:30:56|4132.09
03:30:57|4132.1
03:30:58|4132.1
03:30:59|4132.09
03:31:01|4132.07
03:31:03|4132.07
03:31:04|4132.07
03:31:05|4132.06
03:31:06|4132.07
03:31:07|4132.06
03:31:08|4132.06
03:31:09|4132.09
03:31:10|4132.07
03:31:12|4132.06
03:31:12|4132.07
03:31:14|4132.99
03:31:15|4133.45
03:31:16|4134.78
03:31:17|4134.4
03:31:18|4134.53
03:31:18|4133.89
03:31:20|4133.89
03:31:21|4133.38
03:31:21|4132.38
03:31:23|4132.19
03:31:24|4132.35
03:31:25|4131.89
03:31:26|4132.1
03:31:27|4132.02
03:31:28|4132.03
03:31:29|4132.02
03:31:29|4132.03
03:31:31|4132.03
03:31:32|4132.02
03:31:32|4132.02
03:31:34|4132.03
03:31:35|4132.01
03:31:36|4130.93
03:31:37|4130.74
03:31:38|4130.
03:31:38|4129.38
03:31:40|4130.07
03:31:41|4130.08
03:31:42|4130.07
03:31:42|4129.86
03:31:44|4129.39
03:31:45|4129.32
03:31:45|4128.27
03:31:47|4128.27
03:31:47|4128.29
03:31:49|4128.67
03:31:50|4128.68
03:31:52|4128.67
03:31:52|4128.66
03:31:53|4128.66
03:31:54|4128.59
03:31:55|4128.33
03:31:56|4128.32
03:31:57|4128.33
03:31:58|4128.32
03:31:59|4128.29
03:32:01|4128.27
03:32:03|4129.52
03:32:03|4130.38
03:32:05|4130.1
03:32:06|4130.34
03:32:07|4130.34
03:32:08|4130.34
03:32:09|4130.35
03:32:10|4130.75
03:32:10|4129.59
03:32:12|4129.58
03:32:13|4129.59
03:32:14|4129.59
03:32:14|4130.
03:32:16|4130.32
03:32:16|4130.34
03:32:18|4130.34
03:32:18|4130.33
03:32:20|4130.34
03:32:20|4129.59
03:32:22|4129.59
03:32:23|4129.54
03:32:24|4129.68
03:32:25|4130.22
03:32:26|4130.22
03:32:26|4130.2
03:32:28|4130.52
03:32:29|4130.88
03:32:29|4130.88
03:32:30|4130.89
03:32:32|4130.89
03:32:32|4130.88
03:32:34|4130.88
03:32:35|4130.93
03:32:36|4130.9
03:32:37|4130.9
03:32:38|4130.9
03:32:38|4130.93
03:32:40|4130.94
03:32:41|4130.94
03:32:42|4130.94
03:32:42|4130.89
03:32:44|4130.89
03:32:44|4130.9
03:32:45|4129.5
03:32:47|4129.49
03:32:47|4129.5
03:32:48|4129.5
03:32:49|4129.81
03:32:51|4129.5
03:32:52|4129.5
03:32:52|4129.5
03:32:53|4129.5
03:32:54|4129.5
03:32:55|4129.53
03:32:56|4129.51
03:32:57|4130.99
03:32:58|4130.97
03:32:59|4130.93
03:33:00|4130.92
03:33:03|4130.91
03:33:04|4130.91
03:33:05|4130.92
03:33:07|4130.91
03:33:08|4130.91
03:33:09|4130.92
03:33:10|4130.91
03:33:12|4130.92
03:33:13|4130.91
03:33:14|4130.92
03:33:15|4130.91
03:33:16|4130.92
03:33:17|4130.9
03:33:18|4130.91
03:33:19|4130.9
03:33:20|4130.91
03:33:21|4130.9
03:33:22|4130.9
03:33:23|4130.91
03:33:24|4130.91
03:33:25|4130.91
03:33:26|4130.91
03:33:27|4130.91
03:33:28|4130.91
03:33:29|4130.9
03:33:30|4130.91
03:33:31|4130.9
03:33:32|4130.82
03:33:33|4129.51
03:33:34|4129.86
03:33:35|4129.86
03:33:36|4129.86
03:33:36|4129.85
03:33:38|4129.86
03:33:38|4129.86
03:33:40|4129.86
03:33:41|4132.31
03:33:42|4132.81
03:33:43|4132.48
03:33:44|4132.34
03:33:45|4132.35
03:33:46|4132.34
03:33:47|4132.46
03:33:48|4132.46
03:33:49|4132.45
03:33:50|4131.19
03:33:50|4130.93
03:33:52|4129.82
03:33:53|4130.
03:33:54|4131.23
03:33:54|4131.43
03:33:56|4131.83
03:33:56|4131.83
03:33:58|4131.83
03:33:59|4131.84
03:33:59|4131.83
03:34:01|4131.92
03:34:02|4131.98
03:34:03|4131.98
03:34:05|4132.04
03:34:06|4132.06
03:34:07|4132.41
03:34:08|4132.34
03:34:10|4132.27
03:34:11|4132.26
03:34:12|4132.26
03:34:13|4132.26
03:34:14|4132.26
03:34:15|4132.26
03:34:16|4132.26
03:34:17|4132.27
03:34:18|4132.27
03:34:19|4132.26
03:34:19|4132.26
03:34:21|4132.27
03:34:22|4132.27
03:34:24|4132.27
03:34:25|4132.27
03:34:25|4132.27
03:34:26|4132.27
03:34:27|4131.19
03:34:28|4130.94
03:34:29|4130.93
03:34:30|4130.94
03:34:31|4130.93
03:34:32|4130.64
03:34:33|4130.64
03:34:34|4130.46
03:34:35|4130.47
03:34:37|4130.46
03:34:38|4130.46
03:34:39|4130.47
03:34:40|4130.47
03:34:41|4130.46
03:34:42|4130.46
03:34:43|4130.46
03:34:44|4130.33
03:34:45|4129.97
03:34:46|4129.98
03:34:47|4129.97
03:34:48|4128.57
03:34:49|4128.47
03:34:50|4128.08
03:34:51|4128.08
03:34:52|4128.08
03:34:53|4127.82
03:34:54|4127.83
03:34:55|4127.83
03:34:56|4127.83
03:34:57|4127.83
03:34:58|4127.83
03:34:59|4127.49
03:35:00|4127.48
03:35:01|4127.49
03:35:02|4127.48
03:35:03|4127.27
03:35:05|4127.35
03:35:06|4127.03
03:35:06|4127.03
03:35:08|4129.27
03:35:09|4128.92
03:35:11|4129.19
03:35:12|4128.83
03:35:13|4128.83
03:35:15|4128.83
03:35:16|4128.82
03:35:17|4128.83
03:35:17|4128.83
03:35:18|4128.35
03:35:20|4128.35
03:35:21|4128.04
03:35:21|4127.95
03:35:23|4127.94
03:35:24|4127.94
03:35:24|4127.94
03:35:25|4127.94
03:35:26|4127.94
03:35:27|4127.94
03:35:29|4127.95
03:35:29|4127.95
03:35:30|4127.94
03:35:31|4127.95
03:35:33|4127.95
03:35:34|4128.45
03:35:35|4127.9
03:35:36|4127.67
03:35:37|4127.67
03:35:38|4127.67
03:35:39|4127.65
03:35:40|4127.47
03:35:41|4127.45
03:35:42|4127.
03:35:43|4126.89
03:35:44|4126.9
03:35:45|4126.89
03:35:46|4126.71
03:35:47|4126.7
03:35:48|4126.71
03:35:49|4126.71
03:35:50|4126.71
03:35:51|4126.7
03:35:52|4126.71
03:35:53|4126.71
03:35:54|4126.71
03:35:55|4126.71
03:35:56|4126.71
03:35:57|4126.7
03:35:58|4126.71
03:35:59|4126.71
03:36:00|4126.7
03:36:01|4128.
03:36:02|4128.07
03:36:03|4128.08
03:36:04|4128.34
03:36:06|4128.34
03:36:07|4129.32
03:36:08|4129.32
03:36:10|4129.93
03:36:11|4129.96
03:36:12|4129.96
03:36:13|4129.96
03:36:14|4129.97
03:36:15|4129.96
03:36:16|4129.97
03:36:17|4129.96
03:36:18|4129.97
03:36:20|4129.97
03:36:20|4129.97
03:36:21|4129.97
03:36:22|4129.96
03:36:23|4129.97
03:36:24|4129.96
03:36:25|4129.96
03:36:26|4129.96
03:36:27|4129.96
03:36:28|4129.97
03:36:29|4129.96
03:36:30|4129.97
03:36:31|4129.96
03:36:33|4129.96
03:36:33|4129.96
03:36:34|4129.92
03:36:35|4129.92
03:36:36|4129.92
03:36:37|4129.91
03:36:38|4129.92
03:36:39|4129.92
03:36:40|4129.92
03:36:41|4129.92
03:36:42|4129.92
03:36:43|4130.
03:36:44|4130.9
03:36:45|4131.37
03:36:46|4131.65
03:36:48|4132.25
03:36:49|4132.26
03:36:50|4132.25
03:36:51|4132.19
03:36:52|4132.17
03:36:53|4132.06
03:36:54|4132.06
03:36:55|4131.7
03:36:56|4131.76
03:36:57|4131.91
03:36:58|4131.79
03:36:59|4132.
03:37:00|4132.
03:37:01|4132.05
03:37:02|4132.04
03:37:03|4132.2
03:37:04|4132.19
03:37:05|4132.19
03:37:07|4132.04
03:37:08|4132.09
03:37:09|4132.05
03:37:10|4131.46
03:37:11|4132.08
03:37:12|4131.77
03:37:13|4132.08
03:37:14|4132.2
03:37:15|4132.19
03:37:16|4132.77
03:37:17|4132.71
03:37:18|4132.99
03:37:19|4133.23
03:37:21|4133.44
03:37:22|4134.09
03:37:23|4134.1
03:37:24|4134.15
03:37:24|4133.76
03:37:26|4133.6
03:37:27|4133.47
03:37:28|4133.71
03:37:29|4133.91
03:37:29|4134.1
03:37:30|4132.33
03:37:32|4132.21
03:37:33|4133.01
03:37:34|4133.13
03:37:35|4133.13
03:37:36|4132.82
03:37:36|4134.92
03:37:38|4134.91
03:37:39|4134.95
03:37:39|4134.99
03:37:41|4134.82
03:37:42|4134.81
03:37:43|4134.86
03:37:44|4134.88
03:37:45|4134.83
03:37:47|4134.99
03:37:47|4134.99
03:37:49|4134.99
03:37:50|4134.99
03:37:50|4134.99
03:37:51|4134.99
03:37:52|4134.83
03:37:54|4134.84
03:37:54|4134.48
03:37:55|4134.47
03:37:57|4134.47
03:37:58|4134.48
03:37:58|4134.48
03:37:59|4134.48
03:38:00|4134.48
03:38:01|4134.48
03:38:02|4134.48
03:38:04|4134.48
03:38:04|4134.51
03:38:05|4134.82
03:38:07|4134.82
03:38:08|4133.71
03:38:10|4134.02
03:38:11|4134.48
03:38:12|4134.37
03:38:13|4134.36
03:38:14|4134.36
03:38:15|4134.42
03:38:16|4134.37
03:38:17|4134.51
03:38:18|4134.41
03:38:19|4134.42
03:38:21|4133.92
03:38:22|4133.91
03:38:22|4134.13
03:38:24|4134.13
03:38:25|4134.16
03:38:26|4134.32
03:38:27|4134.31
03:38:28|4134.38
03:38:28|4134.38
03:38:29|4134.38
03:38:31|4134.39
03:38:31|4134.39
03:38:32|4134.38
03:38:34|4134.36
03:38:35|4134.14
03:38:35|4134.17
03:38:36|4134.17
03:38:38|4134.99
03:38:38|4135.
03:38:39|4135.
03:38:41|4135.
03:38:42|4134.99
03:38:43|4135.
03:38:44|4134.99
03:38:44|4134.99
03:38:45|4134.59
03:38:46|4134.79
03:38:48|4134.76
03:38:48|4134.79
03:38:49|4134.79
03:38:51|4134.8
03:38:51|4134.79
03:38:53|4134.61
03:38:53|4134.6
03:38:54|4134.61
03:38:56|4134.6
03:38:56|4134.61
03:38:57|4134.97
03:38:58|4135.81
03:39:00|4135.79
03:39:00|4135.42
03:39:01|4135.42
03:39:02|4135.72
03:39:03|4135.64
03:39:04|4135.64
03:39:05|4135.65
03:39:06|4135.63
03:39:07|4135.65
03:39:09|4135.81
03:39:11|4135.82
03:39:11|4135.83
03:39:13|4135.83
03:39:14|4135.83
03:39:15|4135.82
03:39:16|4135.82
03:39:16|4135.82
03:39:18|4135.83
03:39:19|4135.82
03:39:20|4135.83
03:39:21|4135.83
03:39:22|4135.83
03:39:23|4135.79
03:39:24|4135.79
03:39:25|4135.79
03:39:26|4135.79
03:39:27|4135.81
03:39:28|4135.81
03:39:29|4135.81
03:39:30|4135.81
03:39:31|4135.81
03:39:32|4135.83
03:39:33|4135.83
03:39:34|4135.83
03:39:35|4135.82
03:39:37|4134.6
03:39:37|4135.83
03:39:39|4135.83
03:39:40|4135.83
03:39:41|4135.83
03:39:41|4135.83
03:39:43|4135.83
03:39:44|4135.83
03:39:45|4135.83
03:39:45|4135.83
03:39:47|4135.83
03:39:48|4135.82
03:39:49|4135.83
03:39:50|4135.83
03:39:51|4135.83
03:39:52|4135.76
03:39:53|4134.98
03:39:54|4134.
03:39:55|4134.01
03:39:56|4134.01
03:39:57|4134.01
03:39:58|4134.33
03:39:59|4134.3
03:40:00|4134.3
03:40:01|4133.72
03:40:02|4133.71
03:40:03|4133.72
03:40:03|4133.72
03:40:05|4133.3
03:40:06|4133.47
03:40:07|4133.47
03:40:07|4133.68
03:40:09|4133.01
03:40:11|4133.01
03:40:12|4133.32
03:40:14|4132.86
03:40:15|4132.85
03:40:16|4132.85
03:40:17|4132.86
03:40:18|4131.67
03:40:19|4131.87
03:40:20|4131.78
03:40:21|4131.77
03:40:22|4131.78
03:40:23|4131.73
03:40:24|4131.66
03:40:25|4131.65
03:40:26|4131.78
03:40:27|4132.14
03:40:28|4132.14
03:40:29|4132.14
03:40:30|4131.94
03:40:31|4132.38
03:40:32|4131.94
03:40:33|4131.94
03:40:34|4131.94
03:40:35|4131.95
03:40:36|4131.95
03:40:37|4131.95
03:40:38|4132.4
03:40:39|4133.39
03:40:40|4133.02
03:40:41|4133.02
03:40:42|4133.01
03:40:43|4133.05
03:40:44|4133.05
03:40:45|4133.05
03:40:46|4133.27
03:40:47|4133.66
03:40:48|4133.66
03:40:49|4133.66
03:40:50|4133.65
03:40:51|4133.44
03:40:52|4133.8
03:40:53|4134.
03:40:54|4134.48
03:40:55|4134.52
03:40:56|4134.7
03:40:57|4134.48
03:40:58|4134.9
03:40:59|4134.98
03:41:00|4134.78
03:41:01|4134.78
03:41:02|4134.77
03:41:03|4134.76
03:41:04|4134.77
03:41:05|4134.76
03:41:06|4134.76
03:41:07|4134.77
03:41:08|4134.99
03:41:10|4134.99
03:41:11|4135.
03:41:12|4135.
03:41:13|4135.
03:41:14|4135.
03:41:16|4135.
03:41:17|4134.99
03:41:18|4134.99
03:41:20|4134.99
03:41:21|4134.5
03:41:22|4134.01
03:41:24|4134.48
03:41:24|4134.01
03:41:25|4134.01
03:41:26|4134.03
03:41:27|4134.3
03:41:28|4134.16
03:41:29|4134.16
03:41:30|4134.23
03:41:31|4134.47
03:41:32|4134.47
03:41:33|4134.38
03:41:34|4134.62
03:41:35|4134.52
03:41:36|4134.52
03:41:37|4134.52
03:41:38|4134.53
03:41:39|4134.52
03:41:40|4134.53
03:41:41|4134.53
03:41:42|4134.52
03:41:43|4134.52
03:41:44|4134.75
03:41:45|4134.77
03:41:46|4134.77
03:41:47|4134.77
03:41:48|4134.77
03:41:49|4134.77
03:41:50|4134.77
03:41:51|4134.77
03:41:52|4134.69
03:41:53|4134.7
03:41:55|4134.61
03:41:55|4134.61
03:41:56|4134.61
03:41:57|4134.62
03:41:58|4134.62
03:41:59|4134.69
03:42:00|4134.62
03:42:01|4134.62
03:42:02|4134.63
03:42:03|4135.88
03:42:04|4135.61
03:42:05|4135.6
03:42:07|4135.6
03:42:07|4135.61
03:42:08|4135.76
03:42:09|4135.77
03:42:11|4136.28
03:42:13|4136.31
03:42:13|4136.31
03:42:15|4136.32
03:42:16|4136.31
03:42:17|4136.31
03:42:18|4136.32
03:42:19|4136.31
03:42:21|4136.32
03:42:21|4136.32
03:42:22|4136.32
03:42:23|4136.7
03:42:24|4136.6
03:42:25|4136.78
03:42:26|4136.78
03:42:27|4136.79
03:42:28|4136.62
03:42:29|4136.62
03:42:30|4136.61
03:42:31|4136.61
03:42:32|4136.61
03:42:33|4136.62
03:42:34|4136.62
03:42:35|4136.99
03:42:36|4137.
03:42:37|4137.
03:42:38|4137.49
03:42:39|4137.58
03:42:40|4137.82
03:42:41|4137.82
03:42:42|4138.21
03:42:43|4137.8
03:42:44|4137.8
03:42:45|4137.81
03:42:46|4137.81
03:42:47|4137.81
03:42:48|4137.81
03:42:49|4137.81
03:42:50|4137.8
03:42:51|4137.81
03:42:52|4137.81
03:42:53|4137.8
03:42:54|4137.9
03:42:55|4138.08
03:42:56|4138.
03:42:57|4138.
03:42:58|4137.94
03:42:59|4137.91
03:43:00|4137.92
03:43:01|4137.92
03:43:02|4137.91
03:43:03|4137.92
03:43:04|4137.93
03:43:05|4138.23
03:43:06|4138.24
03:43:08|4138.24
03:43:08|4138.77
03:43:10|4138.6
03:43:10|4138.6
03:43:13|4138.59
03:43:14|4138.59
03:43:15|4138.4
03:43:16|4138.4
03:43:17|4138.4
03:43:19|4138.6
03:43:20|4138.59
03:43:21|4138.59
03:43:22|4138.8
03:43:23|4138.91
03:43:24|4139.05
03:43:25|4139.05
03:43:26|4138.75
03:43:27|4138.75
03:43:28|4138.75
03:43:29|4138.75
03:43:30|4138.74
03:43:30|4138.75
03:43:32|4138.86
03:43:33|4139.37
03:43:34|4139.41
03:43:34|4139.76
03:43:35|4139.7
03:43:37|4139.68
03:43:38|4139.57
03:43:39|4139.57
03:43:40|4139.67
03:43:42|4138.46
03:43:42|4138.21
03:43:43|4138.2
03:43:45|4138.09
03:43:45|4138.09
03:43:46|4138.08
03:43:48|4138.08
03:43:49|4138.08
03:43:50|4138.01
03:43:51|4138.
03:43:51|4138.01
03:43:53|4138.
03:43:55|4138.
03:43:55|4138.
03:43:56|4138.
03:43:57|4138.
03:43:58|4138.
03:43:59|4138.01
03:44:00|4138.01
03:44:01|4138.
03:44:02|4138.
03:44:03|4138.42
03:44:05|4137.39
03:44:06|4137.35
03:44:06|4137.21
03:44:08|4137.18
03:44:09|4137.
03:44:09|4136.99
03:44:11|4136.67
03:44:12|4136.23
03:44:14|4136.6
03:44:15|4136.78
03:44:17|4136.78
03:44:17|4137.99
03:44:19|4138.96
03:44:19|4139.
03:44:21|4138.98
03:44:22|4139.55
03:44:22|4138.41
03:44:24|4138.35
03:44:25|4138.08
03:44:26|4137.59
03:44:27|4137.62
03:44:28|4137.62
03:44:29|4137.62
03:44:30|4137.62
03:44:31|4137.76
03:44:31|4137.94
03:44:33|4137.93
03:44:34|4137.93
03:44:35|4137.93
03:44:36|4137.86
03:44:38|4137.85
03:44:38|4137.78
03:44:40|4137.78
03:44:40|4137.77
03:44:41|4137.77
03:44:42|4137.77
03:44:44|4137.76
03:44:45|4137.76
03:44:45|4137.76
03:44:47|4137.77
03:44:47|4137.77
03:44:48|4137.76
03:44:49|4137.77
03:44:51|4137.76
03:44:51|4137.76
03:44:53|4137.76
03:44:54|4137.75
03:44:54|4137.75
03:44:55|4137.76
03:44:56|4137.76
03:44:57|4136.99
03:44:58|4136.51
03:44:59|4136.51
03:45:01|4136.18
03:45:01|4136.18
03:45:03|4136.3
03:45:03|4135.92
03:45:05|4135.94
03:45:06|4135.95
03:45:06|4136.48
03:45:08|4136.48
03:45:09|4136.22
03:45:09|4136.01
03:45:10|4136.01
03:45:12|4136.03
03:45:13|4136.03
03:45:15|4136.22
03:45:16|4136.69
03:45:17|4136.79
03:45:18|4136.93
03:45:19|4136.93
03:45:20|4136.94
03:45:21|4136.94
03:45:22|4136.93
03:45:23|4136.94
03:45:24|4136.94
03:45:25|4136.94
03:45:27|4136.94
03:45:28|4136.93
03:45:29|4136.93
03:45:30|4136.93
03:45:31|4136.94
03:45:32|4136.94
03:45:33|4136.93
03:45:34|4136.
03:45:35|4135.61
03:45:36|4135.61
03:45:37|4135.6
03:45:38|4134.97
03:45:39|4134.85
03:45:40|4135.
03:45:41|4135.61
03:45:42|4135.24
03:45:43|4135.24
03:45:44|4135.25
03:45:45|4135.25
03:45:46|4135.25
03:45:47|4135.24
03:45:48|4134.86
03:45:49|4134.7
03:45:50|4134.49
03:45:51|4134.5
03:45:52|4134.65
03:45:53|4134.65
03:45:54|4134.65
03:45:55|4134.67
03:45:56|4134.66
03:45:57|4134.96
03:45:58|4134.97
03:45:59|4134.97
03:46:00|4134.96
03:46:01|4134.96
03:46:02|4134.97
03:46:03|4134.97
03:46:04|4134.97
03:46:05|4134.97
03:46:06|4134.97
03:46:07|4135.32
03:46:08|4134.96
03:46:09|4135.19
03:46:10|4135.18
03:46:11|4135.19
03:46:13|4135.16
03:46:13|4135.
03:46:15|4135.05
03:46:17|4135.05
03:46:17|4135.05
03:46:19|4135.03
03:46:20|4135.03
03:46:21|4133.44
03:46:22|4133.74
03:46:23|4133.58
03:46:24|4133.58
03:46:25|4133.58
03:46:26|4133.57
03:46:27|4134.34
03:46:28|4133.89
03:46:29|4133.99
03:46:30|4133.99
03:46:31|4133.99
03:46:32|4133.98
03:46:33|4134.49
03:46:34|4135.18
03:46:35|4134.91
03:46:37|4135.02
03:46:37|4135.02
03:46:39|4134.01
03:46:40|4134.01
03:46:41|4134.01
03:46:42|4134.01
03:46:43|4134.01
03:46:44|4134.01
03:46:45|4134.01
03:46:46|4134.04
03:46:48|4134.05
03:46:49|4133.11
03:46:49|4133.11
03:46:51|4133.11
03:46:51|4133.1
03:46:53|4133.1
03:46:54|4133.14
03:46:54|4133.65
03:46:55|4133.98
03:46:56|4133.98
03:46:58|4133.99
03:46:59|4133.99
03:46:59|4134.
03:47:01|4134.1
03:47:02|4134.09
03:47:03|4133.78
03:47:04|4133.78
03:47:04|4133.77
03:47:06|4133.77
03:47:07|4133.77
03:47:08|4133.78
03:47:08|4133.77
03:47:10|4133.77
03:47:11|4134.79
03:47:12|4134.43
03:47:13|4134.43
03:47:14|4134.64
03:47:15|4134.63
03:47:17|4134.44
03:47:18|4134.43
03:47:19|4134.4
03:47:20|4134.63
03:47:21|4134.63
03:47:22|4134.54
03:47:23|4134.19
03:47:24|4134.53
03:47:25|4134.53
03:47:26|4134.3
03:47:28|4134.66
03:47:29|4134.65
03:47:30|4134.26
03:47:31|4134.26
03:47:32|4134.35
03:47:32|4134.35
03:47:33|4133.75
03:47:35|4132.57
03:47:36|4132.43
03:47:36|4131.6
03:47:38|4131.06
03:47:39|4131.05
03:47:41|4130.35
03:47:41|4130.75
03:47:42|4130.55
03:47:44|4130.22
03:47:45|4129.99
03:47:46|4130.
03:47:47|4129.84
03:47:48|4128.86
03:47:49|4129.88
03:47:50|4129.85
03:47:51|4129.72
03:47:52|4129.88
03:47:53|4131.91
03:47:54|4131.64
03:47:55|4130.86
03:47:56|4130.42
03:47:57|4130.42
03:47:58|4130.24
03:47:59|4130.39
03:48:00|4129.82
03:48:01|4129.35
03:48:02|4129.08
03:48:03|4128.91
03:48:04|4128.91
03:48:05|4128.92
03:48:06|4129.91
03:48:07|4129.92
03:48:08|4129.75
03:48:09|4130.88
03:48:10|4130.97
03:48:11|4130.52
03:48:12|4130.52
03:48:13|4130.35
03:48:14|4130.22
03:48:15|4130.97
03:48:16|4131.35
03:48:18|4131.35
03:48:19|4132.52
03:48:20|4132.76
03:48:21|4132.75
03:48:22|4132.75
03:48:23|4132.76
03:48:24|4132.67
03:48:25|4132.67
03:48:26|4132.66
03:48:27|4132.66
03:48:29|4132.56
03:48:29|4132.56
03:48:31|4132.04
03:48:32|4131.95
03:48:33|4131.84
03:48:34|4132.23
03:48:35|4132.01
03:48:37|4132.01
03:48:38|4132.01
03:48:38|4132.11
03:48:39|4132.1
03:48:40|4132.06
03:48:42|4132.06
03:48:43|4132.04
03:48:44|4131.96
03:48:44|4131.96
03:48:46|4131.96
03:48:46|4131.96
03:48:47|4131.95
03:48:48|4131.96
03:48:49|4131.96
03:48:50|4131.96
03:48:52|4132.28
03:48:53|4133.44
03:48:54|4134.54
03:48:54|4134.67
03:48:55|4135.37
03:48:56|4135.39
03:48:57|4135.41
03:48:58|4135.41
03:48:59|4135.41
03:49:00|4135.41
03:49:02|4135.48
03:49:02|4135.49
03:49:04|4135.49
03:49:06|4135.48
03:49:06|4135.48
03:49:08|4135.49
03:49:08|4135.49
03:49:09|4135.49
03:49:10|4136.65
03:49:11|4136.94
03:49:12|4136.94
03:49:13|4137.57
03:49:14|4137.38
03:49:15|4137.38
03:49:16|4137.37
03:49:18|4136.91
03:49:20|4137.04
03:49:20|4137.03
03:49:22|4137.37
03:49:24|4137.05
03:49:25|4137.04
03:49:26|4137.
03:49:27|4137.26
03:49:27|4137.34
03:49:28|4137.35
03:49:30|4137.35
03:49:31|4137.35
03:49:31|4137.36
03:49:33|4137.37
03:49:33|4138.08
03:49:35|4137.5
03:49:35|4137.41
03:49:37|4137.85
03:49:38|4138.
03:49:39|4138.
03:49:40|4137.99
03:49:41|4138.
03:49:41|4139.19
03:49:43|4139.19
03:49:44|4139.46
03:49:45|4139.47
03:49:46|4139.64
03:49:47|4139.46
03:49:47|4139.46
03:49:48|4139.47
03:49:51|4139.47
03:49:52|4139.48
03:49:53|4139.47
03:49:53|4139.47
03:49:55|4139.46
03:49:56|4139.47
03:49:57|4139.42
03:49:58|4139.01
03:49:59|4138.34
03:50:00|4137.81
03:50:01|4138.21
03:50:02|4137.88
03:50:03|4138.02
03:50:04|4138.02
03:50:05|4137.71
03:50:06|4138.13
03:50:07|4138.13
03:50:08|4138.14
03:50:09|4138.13
03:50:10|4138.13
03:50:11|4138.21
03:50:12|4138.21
03:50:13|4138.15
03:50:14|4137.13
03:50:15|4137.
03:50:16|4137.65
03:50:17|4138.47
03:50:18|4138.47
03:50:20|4138.48
03:50:21|4138.68
03:50:22|4138.68
03:50:24|4138.78
03:50:25|4138.95
03:50:26|4138.82
03:50:27|4138.72
03:50:28|4138.73
03:50:29|4138.74
03:50:30|4138.71
03:50:31|4138.28
03:50:32|4138.29
03:50:33|4138.29
03:50:33|4138.28
03:50:34|4138.29
03:50:36|4138.29
03:50:38|4137.19
03:50:38|4137.03
03:50:39|4137.04
03:50:40|4137.04
03:50:41|4137.04
03:50:42|4137.04
03:50:43|4137.
03:50:44|4137.
03:50:45|4136.99
03:50:46|4136.47
03:50:47|4136.38
03:50:48|4136.18
03:50:49|4136.18
03:50:50|4136.17
03:50:51|4136.18
03:50:52|4135.18
03:50:53|4134.88
03:50:54|4135.06
03:50:55|4134.82
03:50:56|4134.82
03:50:57|4134.81
03:50:58|4135.42
03:50:59|4135.13
03:51:00|4136.55
03:51:01|4136.55
03:51:02|4136.8
03:51:03|4136.8
03:51:04|4136.81
03:51:05|4136.8
03:51:07|4136.81
03:51:08|4136.99
03:51:10|4136.98
03:51:11|4136.98
03:51:12|4138.
03:51:13|4136.81
03:51:14|4136.51
03:51:15|4136.52
03:51:16|4136.52
03:51:17|4136.95
03:51:18|4136.94
03:51:19|4136.94
03:51:20|4136.94
03:51:22|4137.
03:51:23|4137.11
03:51:24|4137.09
03:51:26|4137.11
03:51:27|4137.76
03:51:28|4137.37
03:51:29|4137.52
03:51:30|4137.99
03:51:31|4137.56
03:51:32|4137.57
03:51:33|4137.69
03:51:34|4137.69
03:51:35|4138.
03:51:36|4137.99
03:51:37|4138.
03:51:38|4137.99
03:51:38|4137.99
03:51:39|4138.
03:51:41|4138.
03:51:42|4138.
03:51:43|4137.69
03:51:44|4137.65
03:51:45|4137.81
03:51:46|4138.41
03:51:47|4138.45
03:51:48|4138.46
03:51:49|4137.9
03:51:50|4137.66
03:51:51|4138.27
03:51:52|4138.4
03:51:52|4138.74
03:51:54|4138.58
03:51:55|4138.98
03:51:56|4138.36
03:51:56|4138.01
03:51:58|4137.97
03:51:59|4137.47
03:52:00|4137.21
03:52:01|4137.22
03:52:02|4138.41
03:52:03|4138.59
03:52:04|4138.98
03:52:05|4138.99
03:52:06|4139.
03:52:07|4139.
03:52:08|4138.99
03:52:09|4139.38
03:52:10|4139.39
03:52:11|4139.33
03:52:12|4139.33
03:52:13|4139.33
03:52:15|4139.33
03:52:15|4139.36
03:52:16|4139.32
03:52:17|4139.35
03:52:18|4139.35
03:52:19|4139.35
03:52:21|4139.39
03:52:23|4139.4
03:52:24|4139.39
03:52:25|4139.7
03:52:26|4139.7
03:52:27|4139.69
03:52:28|4139.7
03:52:30|4139.7
03:52:31|4139.66
03:52:33|4139.66
03:52:33|4139.62
03:52:34|4139.4
03:52:35|4139.7
03:52:36|4139.5
03:52:37|4138.95
03:52:38|4139.15
03:52:39|4139.42
03:52:41|4140.
03:52:42|4140.
03:52:43|4140.
03:52:44|4139.99
03:52:44|4140.
03:52:46|4139.99
03:52:47|4140.
03:52:48|4139.99
03:52:49|4139.65
03:52:49|4139.66
03:52:51|4139.5
03:52:52|4139.45
03:52:53|4139.51
03:52:54|4139.5
03:52:55|4139.45
03:52:56|4139.75
03:52:56|4139.99
03:52:58|4139.83
03:52:59|4139.83
03:52:59|4139.83
03:53:00|4139.83
03:53:02|4139.83
03:53:02|4139.94
03:53:04|4139.95
03:53:05|4139.85
03:53:06|4139.86
03:53:07|4139.51
03:53:09|4139.5
03:53:09|4138.59
03:53:10|4137.49
03:53:11|4137.49
03:53:12|4137.07
03:53:13|4137.17
03:53:14|4137.14
03:53:15|4137.14
03:53:16|4137.49
03:53:17|4137.72
03:53:18|4137.51
03:53:19|4137.51
03:53:20|4137.52
03:53:22|4138.4
03:53:24|4137.99
03:53:26|4137.99
03:53:27|4137.99
03:53:27|4138.23
03:53:29|4138.23
03:53:29|4138.24
03:53:31|4138.36
03:53:32|4138.36
03:53:34|4139.03
03:53:35|4139.03
03:53:35|4139.21
03:53:36|4139.58
03:53:37|4139.59
03:53:38|4139.58
03:53:39|4139.58
03:53:40|4139.59
03:53:42|4139.59
03:53:43|4139.39
03:53:44|4139.15
03:53:45|4139.31
03:53:46|4139.23
03:53:47|4139.39
03:53:48|4139.4
03:53:49|4139.39
03:53:50|4138.92
03:53:51|4138.95
03:53:52|4138.94
03:53:53|4138.24
03:53:54|4138.13
03:53:56|4138.12
03:53:57|4137.64
03:53:58|4137.89
03:54:00|4137.79
03:54:00|4137.65
03:54:01|4137.65
03:54:02|4137.89
03:54:03|4137.9
03:54:04|4137.9
03:54:05|4137.89
03:54:06|4137.9
03:54:07|4137.6
03:54:09|4136.45
03:54:09|4136.17
03:54:10|4136.17
03:54:11|4136.1
03:54:12|4136.03
03:54:13|4135.21
03:54:14|4135.23
03:54:15|4135.23
03:54:16|4135.02
03:54:18|4135.01
03:54:19|4135.01
03:54:20|4135.01
03:54:21|4135.01
03:54:22|4134.63
03:54:23|4134.94
03:54:25|4134.94
03:54:27|4134.92
03:54:28|4134.92
03:54:29|4134.91
03:54:30|4134.91
03:54:32|4134.91
03:54:33|4134.91
03:54:34|4134.78
03:54:34|4134.77
03:54:36|4134.77
03:54:37|4134.77
03:54:38|4134.78
03:54:40|4134.77
03:54:40|4134.7
03:54:41|4134.7
03:54:42|4136.03
03:54:43|4135.86
03:54:45|4136.22
03:54:45|4136.08
03:54:46|4136.02
03:54:47|4135.75
03:54:48|4135.86
03:54:50|4135.88
03:54:51|4135.88
03:54:52|4135.88
03:54:53|4135.88
03:54:54|4135.88
03:54:56|4135.95
03:54:57|4137.07
03:54:57|4137.07
03:54:59|4137.19
03:54:59|4137.22
03:55:01|4137.16
03:55:02|4137.17
03:55:03|4137.12
03:55:04|4137.12
03:55:05|4137.12
03:55:05|4137.12
03:55:07|4137.12
03:55:08|4137.12
03:55:09|4137.13
03:55:10|4137.12
03:55:11|4137.27
03:55:12|4137.28
03:55:13|4137.27
03:55:14|4137.27
03:55:15|4137.27
03:55:16|4137.07
03:55:17|4137.
03:55:18|4135.89
03:55:19|4135.93
03:55:20|4136.03
03:55:21|4136.03
03:55:22|4135.94
03:55:24|4135.94
03:55:26|4135.93
03:55:26|4136.03
03:55:28|4136.04
03:55:29|4136.04
03:55:31|4136.04
03:55:32|4136.04
03:55:32|4136.04
03:55:33|4136.03
03:55:35|4136.03
03:55:35|4136.03
03:55:37|4136.03
03:55:38|4136.03
03:55:39|4136.04
03:55:40|4136.02
03:55:41|4136.01
03:55:42|4136.02
03:55:43|4136.02
03:55:44|4136.02
03:55:45|4135.37
03:55:46|4135.28
03:55:47|4135.21
03:55:48|4135.2
03:55:49|4134.98
03:55:50|4134.97
03:55:51|4135.28
03:55:52|4135.28
03:55:53|4135.27
03:55:54|4134.72
03:55:55|4134.56
03:55:56|4134.57
03:55:58|4134.55
03:55:59|4134.56
03:55:59|4134.56
03:56:00|4134.71
03:56:02|4135.4
03:56:02|4135.4
03:56:04|4135.41
03:56:04|4134.96
03:56:06|4135.01
03:56:06|4135.2
03:56:08|4135.2
03:56:09|4135.2
03:56:09|4135.22
03:56:10|4135.21
03:56:12|4135.21
03:56:12|4134.68
03:56:13|4134.67
03:56:15|4134.82
03:56:15|4134.82
03:56:17|4134.82
03:56:17|4134.83
03:56:19|4134.83
03:56:20|4134.82
03:56:20|4134.82
03:56:22|4135.09
03:56:23|4135.51
03:56:24|4135.93
03:56:25|4135.98
03:56:27|4135.75
03:56:28|4135.82
03:56:29|4135.74
03:56:30|4135.82
03:56:31|4135.82
03:56:32|4135.83
03:56:33|4135.82
03:56:34|4135.83
03:56:35|4136.57
03:56:36|4137.27
03:56:37|4137.28
03:56:38|4137.28
03:56:39|4137.28
03:56:40|4137.78
03:56:41|4137.27
03:56:42|4137.12
03:56:43|4137.12
03:56:44|4137.77
03:56:45|4137.78
03:56:46|4137.77
03:56:47|4137.78
03:56:48|4137.77
03:56:49|4137.78
03:56:50|4137.78
03:56:51|4137.78
03:56:53|4137.78
03:56:53|4137.77
03:56:55|4137.77
03:56:56|4137.78
03:56:57|4137.77
03:56:58|4137.77
03:56:59|4137.77
03:57:00|4137.77
03:57:01|4138.2
03:57:02|4138.2
03:57:03|4138.37
03:57:04|4138.6
03:57:06|4139.61
03:57:06|4139.63
03:57:07|4139.66
03:57:08|4139.94
03:57:09|4139.99
03:57:10|4140.
03:57:11|4140.
03:57:13|4139.99
03:57:13|4139.99
03:57:15|4140.
03:57:17|4140.07
03:57:18|4140.13
03:57:18|4140.14
03:57:19|4140.26
03:57:20|4140.26
03:57:21|4140.79
03:57:23|4140.26
03:57:24|4140.27
03:57:24|4140.27
03:57:26|4139.91
03:57:28|4139.59
03:57:28|4139.54
03:57:31|4139.67
03:57:31|4139.66
03:57:33|4139.67
03:57:34|4139.62
03:57:35|4139.62
03:57:36|4139.67
03:57:37|4139.66
03:57:39|4139.66
03:57:39|4139.66
03:57:41|4139.67
03:57:41|4139.66
03:57:42|4138.09
03:57:44|4138.01
03:57:44|4139.2
03:57:46|4138.71
03:57:46|4138.47
03:57:47|4138.4
03:57:49|4138.1
03:57:49|4138.13
03:57:50|4138.4
03:57:52|4138.4
03:57:52|4138.4
03:57:53|4138.41
03:57:54|4138.41
03:57:56|4138.4
03:57:56|4137.78
03:57:57|4136.99
03:57:58|4136.52
03:57:59|4136.03
03:58:01|4136.04
03:58:02|4136.03
03:58:03|4136.04
03:58:04|4135.33
03:58:05|4134.7
03:58:06|4133.96
03:58:07|4134.2
03:58:08|4134.18
03:58:09|4134.65
03:58:10|4135.13
03:58:11|4135.57
03:58:12|4135.37
03:58:13|4136.19
03:58:14|4136.19
03:58:15|4136.05
03:58:16|4136.66
03:58:17|4136.19
03:58:18|4136.52
03:58:19|4136.51
03:58:20|4135.57
03:58:21|4134.9
03:58:22|4134.9
03:58:23|4135.13
03:58:24|4134.52
03:58:25|4134.53
03:58:26|4134.53
03:58:28|4134.52
03:58:29|4134.29
03:58:31|4134.39
03:58:32|4134.85
03:58:34|4135.14
03:58:35|4136.1
03:58:35|4136.11
03:58:37|4136.11
03:58:38|4136.1
03:58:39|4136.11
03:58:40|4136.11
03:58:41|4136.18
03:58:42|4136.19
03:58:43|4136.19
03:58:44|4136.53
03:58:45|4137.5
03:58:46|4137.42
03:58:47|4137.41
03:58:48|4137.42
03:58:49|4137.71
03:58:50|4137.71
03:58:51|4137.7
03:58:52|4137.7
03:58:53|4137.7
03:58:54|4136.66
03:58:55|4136.3
03:58:56|4136.29
03:58:57|4138.
03:58:58|4138.77
03:58:59|4139.53
03:59:00|4138.89
03:59:02|4139.89
03:59:02|4139.89
03:59:03|4139.89
03:59:04|4140.
03:59:05|4140.48
03:59:07|4140.96
03:59:08|4140.96
03:59:09|4140.85
03:59:09|4140.84
03:59:10|4140.84
03:59:12|4141.25
03:59:13|4140.96
03:59:13|4141.1
03:59:15|4140.55
03:59:16|4141.56
03:59:17|4141.63
03:59:18|4141.58
03:59:19|4140.85
03:59:19|4141.06
03:59:20|4141.05
03:59:22|4140.21
03:59:22|4139.79
03:59:24|4139.3
03:59:25|4139.29
03:59:25|4139.3
03:59:27|4139.01
03:59:28|4138.59
03:59:30|4138.59
03:59:31|4138.
03:59:33|4136.79
03:59:34|4136.78
03:59:34|4136.3
03:59:36|4136.
03:59:37|4135.02
03:59:38|4135.29
03:59:38|4135.3
03:59:39|4135.31
03:59:40|4135.29
03:59:42|4135.3
03:59:42|4135.02
03:59:43|4135.08
03:59:44|4134.69
03:59:45|4134.7
03:59:46|4134.7
03:59:48|4134.7
03:59:48|4134.69
03:59:49|4134.7
03:59:50|4134.7
03:59:52|4134.7
03:59:52|4134.7
03:59:54|4134.69
03:59:55|4134.69
03:59:56|4134.69
03:59:57|4134.7
03:59:58|4134.7
03:59:59|4134.7
04:00:00|4134.69
04:00:01|4134.69
04:00:02|4134.65
04:00:03|4134.59
04:00:04|4134.93
04:00:05|4135.34
04:00:06|4135.12
04:00:07|4135.81
04:00:08|4135.43
04:00:09|4136.2
04:00:10|4135.74
04:00:11|4137.04
04:00:12|4137.17
04:00:13|4137.38
04:00:14|4137.46
04:00:15|4137.37
04:00:16|4137.51
04:00:18|4137.5
04:00:18|4137.51
04:00:20|4138.82
04:00:20|4139.
04:00:22|4139.93
04:00:23|4139.77
04:00:23|4139.99
04:00:24|4139.58
04:00:25|4140.86
04:00:26|4140.24
04:00:27|4140.43
04:00:29|4140.93
04:00:31|4140.89
04:00:33|4140.9
04:00:34|4142.14
04:00:34|4141.49
04:00:36|4141.48
04:00:37|4141.48
04:00:38|4141.75
04:00:39|4141.59
04:00:40|4141.18
04:00:41|4141.18
04:00:43|4141.4
04:00:43|4141.33
04:00:44|4141.33
04:00:45|4141.27
04:00:46|4141.7
04:00:48|4140.91
04:00:49|4140.9
04:00:49|4140.91
04:00:51|4141.
04:00:51|4141.12
04:00:53|4140.49
04:00:54|4140.49
04:00:55|4141.47
04:00:56|4141.4
04:00:57|4141.15
04:00:57|4141.3
04:00:59|4141.53
04:01:00|4142.37
04:01:01|4142.36
04:01:02|4142.36
04:01:03|4142.36
04:01:04|4143.21
04:01:05|4142.87
04:01:05|4143.13
04:01:08|4143.29
04:01:08|4143.71
04:01:09|4144.13
04:01:10|4143.92
04:01:12|4144.23
04:01:13|4145.08
04:01:14|4145.09
04:01:15|4145.09
04:01:16|4144.02
04:01:17|4144.41
04:01:18|4144.4
04:01:19|4144.4
04:01:20|4144.41
04:01:21|4145.43
04:01:22|4144.98
04:01:23|4144.42
04:01:24|4144.43
04:01:25|4144.42
04:01:26|4144.92
04:01:27|4144.89
04:01:28|4144.89
04:01:29|4144.9
04:01:31|4145.37
04:01:32|4144.97
04:01:32|4144.96
04:01:34|4144.95
04:01:35|4144.96
04:01:36|4144.96
04:01:38|4145.46
04:01:39|4145.5
04:01:41|4145.52
04:01:41|4145.52
04:01:42|4144.67
04:01:43|4144.9
04:01:44|4144.87
04:01:45|4145.14
04:01:47|4144.7
04:01:47|4144.7
04:01:48|4144.75
04:01:49|4145.12
04:01:50|4145.13
04:01:51|4144.68
04:01:52|4144.67
04:01:53|4144.67
04:01:54|4144.93
04:01:55|4145.45
04:01:56|4144.88
04:01:57|4144.89
04:01:58|4145.32
04:02:00|4146.46
04:02:01|4145.39
04:02:02|4145.34
04:02:03|4144.68
04:02:04|4144.69
04:02:05|4144.68
04:02:06|4144.01
04:02:07|4144.
04:02:08|4144.
04:02:09|4144.
04:02:10|4144.01
04:02:11|4144.01
04:02:12|4144.46
04:02:13|4144.02
04:02:14|4144.41
04:02:15|4144.07
04:02:16|4144.05
04:02:17|4143.92
04:02:18|4143.96
04:02:19|4143.77
04:02:20|4143.78
04:02:21|4143.78
04:02:22|4143.98
04:02:23|4143.95
04:02:24|4143.78
04:02:25|4143.78
04:02:26|4144.09
04:02:27|4144.09
04:02:28|4144.1
04:02:29|4144.1
04:02:30|4144.09
04:02:31|4144.05
04:02:32|4144.1
04:02:33|4144.09
04:02:34|4144.09
04:02:35|4144.09
04:02:36|4144.1
04:02:37|4148.92
04:02:38|4149.68
04:02:39|4150.
04:02:41|4148.78
04:02:41|4150.
04:02:43|4149.99
04:02:45|4151.79
04:02:45|4150.59
04:02:47|4148.47
04:02:48|4147.52
04:02:49|4146.11
04:02:50|4145.3
04:02:51|4146.98
04:02:52|4146.85
04:02:54|4146.6
04:02:55|4146.92
04:02:55|4146.91
04:02:56|4146.92
04:02:57|4146.91
04:02:59|4146.91
04:03:00|4146.91
04:03:01|4146.91
04:03:02|4146.91
04:03:03|4154.74
04:03:03|4153.7
04:03:04|4150.57
04:03:06|4150.23
04:03:06|4148.22
04:03:08|4147.
04:03:09|4146.21
04:03:10|4145.71
04:03:11|4145.73
04:03:12|4145.72
04:03:13|4147.04
04:03:14|4145.71
04:03:15|4144.9
04:03:16|4144.9
04:03:17|4144.89
04:03:18|4144.42
04:03:19|4144.2
04:03:20|4141.49
04:03:21|4142.44
04:03:22|4141.15
04:03:23|4142.04
04:03:24|4141.91
04:03:25|4141.63
04:03:26|4141.61
04:03:27|4146.75
04:03:28|4144.33
04:03:29|4144.94
04:03:30|4145.2
04:03:31|4145.51
04:03:33|4145.43
04:03:35|4145.34
04:03:36|4145.59
04:03:37|4145.78
04:03:39|4145.44
04:03:39|4145.7
04:03:40|4145.88
04:03:41|4145.85
04:03:42|4145.83
04:03:43|4143.33
04:03:44|4141.7
04:03:45|4141.73
04:03:46|4141.07
04:03:47|4140.87
04:03:48|4141.34
04:03:49|4141.34
04:03:50|4141.33
04:03:51|4141.35
04:03:52|4140.56
04:03:53|4140.52
04:03:54|4140.52
04:03:55|4141.34
04:03:56|4142.91
04:03:57|4143.04
04:03:59|4143.04
04:03:59|4143.04
04:04:00|4141.95
04:04:01|4141.65
04:04:02|4141.28
04:04:03|4140.57
04:04:04|4139.99
04:04:05|4140.01
04:04:06|4140.18
04:04:07|4140.38
04:04:08|4140.27
04:04:09|4140.28
04:04:10|4139.77
04:04:11|4138.66
04:04:12|4138.92
04:04:13|4138.94
04:04:14|4138.58
04:04:16|4138.67
04:04:16|4138.67
04:04:17|4137.68
04:04:18|4138.67
04:04:19|4139.35
04:04:20|4139.03
04:04:21|4139.34
04:04:22|4139.66
04:04:23|4139.81
04:04:24|4140.28
04:04:25|4140.94
04:04:26|4140.54
04:04:27|4140.55
04:04:28|4141.68
04:04:29|4141.69
04:04:30|4140.64
04:04:32|4141.11
04:04:34|4141.09
04:04:35|4141.03
04:04:37|4140.81
04:04:37|4140.82
04:04:39|4141.04
04:04:41|4141.04
04:04:41|4141.03
04:04:42|4141.27
04:04:43|4141.27
04:04:45|4141.05
04:04:46|4141.07
04:04:47|4141.17
04:04:48|4141.17
04:04:48|4142.21
04:04:51|4142.22
04:04:51|4141.49
04:04:52|4141.49
04:04:54|4139.99
04:04:54|4139.02
04:04:56|4139.02
04:04:56|4139.6
04:04:57|4139.98
04:04:59|4139.93
04:05:00|4139.92
04:05:01|4139.17
04:05:02|4139.16
04:05:03|4139.17
04:05:04|4139.17
04:05:05|4139.44
04:05:06|4139.18
04:05:07|4139.18
04:05:08|4139.18
04:05:10|4139.18
04:05:11|4138.99
04:05:12|4138.99
04:05:13|4138.75
04:05:13|4138.76
04:05:15|4138.76
04:05:16|4137.86
04:05:17|4137.61
04:05:17|4137.61
04:05:18|4137.61
04:05:19|4137.38
04:05:20|4137.38
04:05:22|4137.38
04:05:22|4137.15
04:05:23|4138.52
04:05:25|4138.72
04:05:26|4138.35
04:05:26|4138.31
04:05:27|4138.31
04:05:29|4137.9
04:05:29|4137.91
04:05:30|4137.91
04:05:31|4137.91
04:05:32|4137.91
04:05:34|4137.74
04:05:35|4137.74
04:05:36|4138.69
04:05:37|4138.49
04:05:38|4137.24
04:05:39|4137.24
04:05:40|4137.24
04:05:41|4137.72
04:05:42|4137.71
04:05:43|4137.72
04:05:45|4137.72
04:05:45|4137.71
04:05:47|4137.72
04:05:48|4137.72
04:05:48|4137.71
04:05:49|4138.
04:05:52|4138.
04:05:52|4138.8
04:05:53|4138.46
04:05:55|4137.8
04:05:56|4137.79
04:05:58|4137.24
04:05:59|4137.24
04:05:59|4137.49
04:06:00|4137.49
04:06:02|4137.48
04:06:02|4137.47
04:06:03|4138.11
04:06:04|4137.57
04:06:05|4137.57
04:06:06|4137.58
04:06:08|4137.37
04:06:09|4137.63
04:06:09|4137.62
04:06:10|4137.61
04:06:12|4137.61
04:06:12|4137.57
04:06:13|4137.91
04:06:14|4137.76
04:06:15|4137.36
04:06:16|4137.35
04:06:17|4137.34
04:06:19|4137.5
04:06:20|4137.49
04:06:20|4137.5
04:06:22|4137.5
04:06:23|4137.49
04:06:24|4137.49
04:06:25|4137.49
04:06:26|4137.46
04:06:26|4137.46
04:06:27|4137.45
04:06:29|4137.45
04:06:30|4137.45
04:06:31|4137.44
04:06:32|4137.45
04:06:32|4137.45
04:06:34|4136.97
04:06:35|4137.34
04:06:37|4139.05
04:06:38|4138.37
04:06:40|4139.2
04:06:41|4138.39
04:06:42|4138.32
04:06:44|4138.3
04:06:44|4137.66
04:06:46|4137.06
04:06:48|4136.68
04:06:48|4136.59
04:06:49|4136.36
04:06:50|4135.9
04:06:51|4135.53
04:06:52|4135.94
04:06:53|4135.12
04:06:54|4135.13
04:06:55|4135.
04:06:56|4135.54
04:06:57|4135.54
04:06:58|4135.55
04:06:59|4135.62
04:07:00|4135.55
04:07:01|4135.56
04:07:02|4135.56
04:07:03|4135.55
04:07:04|4135.56
04:07:05|4135.3
04:07:06|4135.3
04:07:07|4135.31
04:07:08|4135.3
04:07:09|4135.31
04:07:10|4135.3
04:07:11|4135.31
04:07:12|4135.31
04:07:13|4135.3
04:07:14|4135.31
04:07:15|4135.55
04:07:16|4135.31
04:07:17|4135.3
04:07:18|4135.3
04:07:19|4135.3
04:07:20|4135.36
04:07:21|4135.94
04:07:22|4136.61
04:07:23|4136.61
04:07:24|4136.11
04:07:25|4135.56
04:07:26|4135.58
04:07:27|4135.58
04:07:28|4135.58
04:07:29|4135.56
04:07:30|4135.56
04:07:31|4135.56
04:07:32|4135.56
04:07:33|4135.56
04:07:34|4136.46
04:07:36|4136.6
04:07:37|4139.79
04:07:39|4140.95
04:07:40|4139.
04:07:42|4139.
04:07:43|4139.01
04:07:45|4140.66
04:07:45|4140.49
04:07:47|4140.5
04:07:48|4141.
04:07:49|4141.69
04:07:50|4141.71
04:07:51|4141.71
04:07:52|4141.71
04:07:53|4142.65
04:07:54|4142.34
04:07:55|4142.34
04:07:56|4142.38
04:07:57|4142.37
04:07:58|4142.37
04:08:00|4141.04
04:08:00|4141.04
04:08:01|4140.99
04:08:02|4140.99
04:08:04|4140.31
04:08:04|4141.61
04:08:05|4143.16
04:08:06|4143.17
04:08:07|4143.16
04:08:08|4143.16
04:08:09|4143.16
04:08:10|4143.17
04:08:11|4143.17
04:08:12|4143.17
04:08:13|4143.17
04:08:14|4144.33
04:08:15|4144.33
04:08:16|4144.34
04:08:17|4144.34
04:08:18|4144.33
04:08:19|4144.45
04:08:20|4144.45
04:08:21|4144.46
04:08:22|4144.53
04:08:23|4145.26
04:08:24|4145.08
04:08:25|4145.07
04:08:26|4146.36
04:08:27|4147.69
04:08:28|4146.62
04:08:29|4148.44
04:08:30|4148.47
04:08:31|4148.27
04:08:32|4148.3
04:08:34|4149.53
04:08:34|4149.02
04:08:35|4149.02
04:08:37|4149.03
04:08:39|4149.24
04:08:40|4149.24
04:08:41|4149.25
04:08:42|4148.52
04:08:44|4147.66
04:08:45|4147.67
04:08:45|4147.81
04:08:46|4147.88
04:08:48|4148.88
04:08:48|4148.3
04:08:50|4148.3
04:08:52|4148.49
04:08:52|4148.84
04:08:54|4148.87
04:08:55|4148.69
04:08:56|4148.69
04:08:57|4148.74
04:08:59|4148.74
04:09:00|4148.74
04:09:01|4148.75
04:09:02|4148.74
04:09:03|4147.09
04:09:04|4146.76
04:09:05|4146.31
04:09:06|4146.31
04:09:07|4146.31
04:09:08|4146.3
04:09:09|4145.56
04:09:10|4145.16
04:09:11|4146.15
04:09:12|4145.73
04:09:12|4145.33
04:09:14|4145.16
04:09:15|4144.67
04:09:15|4144.25
04:09:17|4144.56
04:09:17|4144.24
04:09:19|4144.24
04:09:20|4143.95
04:09:21|4143.34
04:09:21|4143.05
04:09:23|4143.71
04:09:24|4143.72
04:09:24|4143.71
04:09:26|4143.71
04:09:27|4145.11
04:09:28|4144.68
04:09:29|4145.82
04:09:30|4145.82
04:09:31|4145.73
04:09:33|4145.82
04:09:34|4145.83
04:09:34|4145.83
04:09:35|4145.82
04:09:36|4145.82
04:09:37|4145.81
04:09:38|4145.82
04:09:40|4145.81
04:09:41|4145.81
04:09:43|4145.81
04:09:44|4145.81
04:09:45|4147.25
04:09:46|4147.71
04:09:47|4147.86
04:09:49|4148.47
04:09:49|4148.47
04:09:51|4148.74
04:09:52|4148.74
04:09:52|4148.73
04:09:54|4148.99
04:09:55|4148.99
04:09:56|4148.99
04:09:57|4148.99
04:09:58|4148.99
04:09:59|4149.
04:10:00|4148.99
04:10:02|4149.
04:10:03|4149.
04:10:04|4148.99
04:10:05|4148.03
04:10:06|4148.03
04:10:06|4148.24
04:10:08|4148.32
04:10:08|4148.74
04:10:09|4148.84
04:10:11|4148.26
04:10:11|4148.44
04:10:12|4148.4
04:10:13|4148.38
04:10:15|4148.61
04:10:15|4148.61
04:10:16|4148.61
04:10:18|4148.61
04:10:18|4148.84
04:10:19|4148.94
04:10:20|4148.94
04:10:22|4148.95
04:10:23|4148.94
04:10:24|4148.95
04:10:24|4148.95
04:10:25|4148.95
04:10:27|4148.94
04:10:27|4148.88
04:10:28|4148.62
04:10:29|4147.4
04:10:31|4147.39
04:10:31|4147.1
04:10:33|4147.36
04:10:34|4147.31
04:10:35|4147.28
04:10:36|4147.17
04:10:37|4147.1
04:10:38|4146.92
04:10:40|4146.92
04:10:41|4146.92
04:10:43|4146.92
04:10:43|4146.93
04:10:44|4146.92
04:10:45|4146.92
04:10:46|4146.93
04:10:48|4147.01
04:10:49|4147.13
04:10:49|4147.13
04:10:51|4147.25
04:10:52|4146.85
04:10:53|4147.01
04:10:53|4147.03
04:10:55|4147.38
04:10:56|4147.3
04:10:57|4147.45
04:10:58|4147.33
04:10:58|4147.34
04:11:00|4147.34
04:11:01|4147.34
04:11:02|4147.34
04:11:02|4147.34
04:11:03|4145.98
04:11:04|4146.31
04:11:05|4145.85
04:11:07|4145.85
04:11:08|4145.8
04:11:09|4144.9
04:11:10|4144.43
04:11:11|4144.46
04:11:12|4143.88
04:11:13|4143.77
04:11:14|4143.81
04:11:15|4143.76
04:11:17|4145.39
04:11:18|4145.39
04:11:18|4145.39
04:11:19|4145.38
04:11:20|4146.15
04:11:21|4147.44
04:11:22|4148.86
04:11:23|4148.86
04:11:24|4148.86
04:11:25|4148.86
04:11:27|4148.92
04:11:27|4149.54
04:11:28|4150.
04:11:29|4149.99
04:11:30|4151.6
04:11:31|4151.16
04:11:32|4150.54
04:11:33|4150.97
04:11:34|4150.98
04:11:35|4151.86
04:11:36|4151.86
04:11:37|4151.61
04:11:38|4151.12
04:11:39|4150.4
04:11:41|4150.39
04:11:43|4150.39
04:11:44|4150.01
04:11:45|4150.53
04:11:46|4150.36
04:11:48|4150.97
04:11:49|4151.61
04:11:50|4151.62
04:11:52|4151.74
04:11:53|4151.86
04:11:55|4151.87
04:11:55|4151.98
04:11:57|4151.94
04:11:58|4151.96
04:11:59|4151.97
04:12:00|4151.97
04:12:01|4151.99
04:12:02|4151.99
04:12:03|4151.99
04:12:05|4152.66
04:12:06|4152.76
04:12:07|4152.76
04:12:08|4152.76
04:12:09|4152.65
04:12:10|4152.68
04:12:11|4152.46
04:12:12|4151.76
04:12:12|4152.12
04:12:13|4152.45
04:12:15|4152.75
04:12:16|4152.46
04:12:17|4152.66
04:12:18|4152.66
04:12:19|4152.67
04:12:20|4152.67
04:12:21|4152.67
04:12:22|4152.74
04:12:22|4152.75
04:12:23|4152.74
04:12:25|4152.75
04:12:26|4152.75
04:12:27|4152.74
04:12:28|4152.74
04:12:29|4152.74
04:12:30|4152.75
04:12:31|4152.75
04:12:32|4152.74
04:12:32|4152.74
04:12:33|4152.75
04:12:34|4152.76
04:12:36|4152.76
04:12:37|4152.74
04:12:38|4152.74
04:12:38|4152.75
04:12:40|4152.74
04:12:41|4152.76
04:12:43|4152.75
04:12:44|4152.75
04:12:44|4153.07
04:12:46|4153.02
04:12:48|4153.02
04:12:49|4153.02
04:12:50|4152.
04:12:51|4152.47
04:12:52|4152.53
04:12:53|4152.52
04:12:55|4152.7
04:12:56|4153.65
04:12:56|4153.07
04:12:57|4152.51
04:12:58|4150.8
04:13:00|4150.8
04:13:01|4150.8
04:13:02|4151.36
04:13:03|4151.38
04:13:04|4150.52
04:13:05|4150.74
04:13:06|4150.61
04:13:08|4150.58
04:13:09|4150.59
04:13:10|4149.57
04:13:10|4149.4
04:13:11|4149.43
04:13:13|4149.49
04:13:13|4149.86
04:13:14|4149.86
04:13:16|4149.87
04:13:16|4150.69
04:13:17|4150.69
04:13:19|4150.69
04:13:20|4151.02
04:13:21|4151.03
04:13:22|4151.02
04:13:23|4151.02
04:13:24|4150.85
04:13:25|4150.2
04:13:26|4151.01
04:13:27|4150.79
04:13:28|4150.39
04:13:29|4150.67
04:13:30|4150.66
04:13:31|4150.66
04:13:32|4150.42
04:13:33|4148.72
04:13:34|4148.68
04:13:35|4148.03
04:13:36|4148.
04:13:37|4148.03
04:13:38|4148.26
04:13:39|4148.27
04:13:40|4148.26
04:13:41|4148.
04:13:42|4148.01
04:13:43|4148.01
04:13:45|4148.01
04:13:46|4148.01
04:13:48|4148.
04:13:48|4148.01
04:13:49|4148.
04:13:50|4148.
04:13:52|4148.01
04:13:53|4148.
04:13:54|4148.
04:13:55|4148.
04:13:55|4148.
04:13:57|4148.25
04:13:58|4148.05
04:13:59|4148.25
04:14:00|4148.92
04:14:00|4148.96
04:14:02|4149.3
04:14:02|4149.3
04:14:03|4149.99
04:14:05|4150.99
04:14:06|4150.99
04:14:08|4150.01
04:14:09|4149.96
04:14:10|4149.96
04:14:10|4149.72
04:14:12|4149.72
04:14:13|4149.75
04:14:14|4149.95
04:14:15|4149.96
04:14:16|4149.96
04:14:17|4150.
04:14:19|4150.68
04:14:20|4150.
04:14:21|4150.
04:14:22|4150.
04:14:23|4150.65
04:14:24|4150.48
04:14:25|4150.49
04:14:26|4150.49
04:14:27|4150.49
04:14:28|4150.48
04:14:28|4150.48
04:14:30|4150.48
04:14:31|4150.48
04:14:32|4150.49
04:14:33|4150.48
04:14:34|4150.49
04:14:35|4150.49
04:14:36|4150.48
04:14:37|4150.49
04:14:38|4150.49
04:14:39|4150.49
04:14:39|4150.48
04:14:42|4150.91
04:14:43|4150.68
04:14:44|4150.49
04:14:46|4150.48
04:14:47|4150.49
04:14:48|4150.49
04:14:49|4150.26
04:14:50|4149.76
04:14:51|4149.76
04:14:52|4149.75
04:14:53|4149.74
04:14:54|4149.74
04:14:55|4149.74
04:14:56|4149.8
04:14:57|4150.19
04:14:58|4149.99
04:14:59|4150.
04:15:01|4149.99
04:15:01|4150.25
04:15:02|4150.25
04:15:03|4149.97
04:15:04|4150.03
04:15:05|4150.04
04:15:06|4150.04
04:15:07|4150.04
04:15:08|4150.05
04:15:09|4150.04
04:15:10|4150.04
04:15:11|4150.04
04:15:13|4150.04
04:15:14|4150.04
04:15:15|4150.05
04:15:16|4150.05
04:15:17|4150.05
04:15:18|4150.06
04:15:19|4150.05
04:15:20|4150.05
04:15:21|4150.05
04:15:22|4150.05
04:15:23|4149.62
04:15:24|4149.57
04:15:25|4149.67
04:15:26|4150.01
04:15:27|4150.
04:15:28|4148.
04:15:29|4148.
04:15:30|4147.19
04:15:31|4147.59
04:15:32|4148.56
04:15:33|4148.16
04:15:34|4147.91
04:15:35|4147.63
04:15:36|4147.61
04:15:37|4147.61
04:15:38|4147.14
04:15:39|4147.14
04:15:40|4147.13
04:15:41|4147.13
04:15:42|4147.11
04:15:43|4146.65
04:15:45|4146.64
04:15:46|4146.64
04:15:47|4147.12
04:15:48|4147.12
04:15:49|4147.13
04:15:50|4147.12
04:15:51|4147.12
04:15:52|4147.13
04:15:53|4147.13
04:15:54|4147.12
04:15:55|4147.12
04:15:56|4147.03
04:15:57|4147.02
04:15:58|4147.02
04:16:00|4147.02
04:16:01|4146.67
04:16:02|4146.83
04:16:03|4146.82
04:16:04|4146.82
04:16:06|4146.6
04:16:06|4146.61
04:16:07|4146.22
04:16:09|4146.17
04:16:10|4146.16
04:16:11|4146.17
04:16:12|4146.17
04:16:12|4146.58
04:16:14|4146.59
04:16:14|4146.58
04:16:15|4146.55
04:16:16|4146.48
04:16:18|4146.36
04:16:19|4146.47
04:16:20|4146.49
04:16:21|4146.58
04:16:22|4146.55
04:16:23|4146.54
04:16:24|4146.25
04:16:25|4146.
04:16:26|4146.01
04:16:27|4146.14
04:16:28|4146.15
04:16:29|4146.14
04:16:30|4146.14
04:16:31|4146.15
04:16:32|4146.14
04:16:33|4146.05
04:16:34|4145.93
04:16:35|4145.94
04:16:36|4145.63
04:16:37|4145.64
04:16:38|4145.64
04:16:39|4145.64
04:16:40|4145.63
04:16:41|4145.64
04:16:42|4145.64
04:16:43|4145.64
04:16:44|4145.63
04:16:46|4146.05
04:16:47|4146.53
04:16:48|4146.53
04:16:50|4146.51
04:16:51|4146.51
04:16:52|4146.51
04:16:53|4146.19
04:16:55|4146.21
04:16:55|4146.51
04:16:57|4146.5
04:16:58|4146.5
04:16:59|4146.22
04:17:00|4146.18
04:17:01|4146.18
04:17:02|4146.37
04:17:03|4146.38
04:17:04|4146.38
04:17:06|4146.27
04:17:07|4147.89
04:17:08|4148.41
04:17:09|4148.41
04:17:10|4148.4
04:17:11|4147.85
04:17:12|4147.61
04:17:13|4147.46
04:17:14|4147.71
04:17:15|4147.71
04:17:16|4147.71
04:17:17|4147.72
04:17:18|4147.72
04:17:19|4147.72
04:17:20|4147.72
04:17:21|4147.4
04:17:22|4146.53
04:17:23|4146.53
04:17:24|4146.54
04:17:25|4146.53
04:17:26|4146.37
04:17:27|4146.25
04:17:28|4146.23
04:17:29|4146.23
04:17:30|4146.23
04:17:31|4146.23
04:17:32|4146.23
04:17:33|4146.23
04:17:34|4145.13
04:17:35|4145.1
04:17:36|4145.1
04:17:37|4145.52
04:17:38|4145.23
04:17:39|4145.23
04:17:40|4145.23
04:17:41|4145.22
04:17:42|4145.63
04:17:43|4145.98
04:17:44|4145.99
04:17:45|4145.98
04:17:47|4145.63
04:17:48|4145.57
04:17:50|4145.56
04:17:52|4145.56
04:17:53|4145.56
04:17:53|4145.57
04:17:54|4145.16
04:17:55|4145.37
04:17:56|4145.37
04:17:57|4145.37
04:17:58|4145.38
04:17:59|4145.38
04:18:00|4145.38
04:18:01|4145.38
04:18:02|4145.38
04:18:03|4145.13
04:18:04|4145.38
04:18:05|4145.38
04:18:06|4145.2
04:18:07|4145.21
04:18:08|4145.21
04:18:09|4145.2
04:18:11|4145.21
04:18:11|4145.2
04:18:12|4145.21
04:18:14|4145.21
04:18:14|4145.21
04:18:15|4144.28
04:18:16|4144.43
04:18:17|4144.44
04:18:18|4143.75
04:18:19|4143.74
04:18:20|4143.74
04:18:21|4143.74
04:18:22|4143.75
04:18:23|4143.85
04:18:24|4144.75
04:18:25|4144.88
04:18:26|4145.07
04:18:27|4144.88
04:18:28|4144.88
04:18:29|4144.88
04:18:30|4144.88
04:18:31|4144.35
04:18:32|4144.45
04:18:33|4144.32
04:18:34|4143.97
04:18:35|4143.96
04:18:36|4143.96
04:18:37|4143.96
04:18:38|4143.85
04:18:39|4143.84
04:18:40|4143.84
04:18:41|4143.83
04:18:42|4143.83
04:18:43|4143.83
04:18:44|4143.84
04:18:45|4143.46
04:18:47|4143.45
04:18:49|4143.21
04:18:50|4143.21
04:18:51|4143.2
04:18:53|4143.2
04:18:54|4143.46
04:18:55|4143.45
04:18:56|4143.45
04:18:57|4143.45
04:18:58|4143.45
04:19:00|4143.46
04:19:00|4144.35
04:19:02|4144.77
04:19:02|4144.77
04:19:04|4144.77
04:19:05|4144.77
04:19:05|4144.77
04:19:06|4144.04
04:19:07|4143.53
04:19:08|4143.01
04:19:09|4143.41
04:19:11|4143.36
04:19:12|4143.35
04:19:13|4143.28
04:19:14|4143.18
04:19:15|4143.17
04:19:16|4143.16
04:19:17|4143.16
04:19:19|4143.15
04:19:19|4143.04
04:19:21|4143.03
04:19:21|4143.03
04:19:23|4142.62
04:19:24|4142.62
04:19:25|4142.62
04:19:26|4142.63
04:19:27|4142.58
04:19:27|4142.35
04:19:29|4142.34
04:19:30|4142.39
04:19:31|4142.6
04:19:32|4142.6
04:19:32|4142.59
04:19:34|4142.59
04:19:34|4142.59
04:19:36|4142.59
04:19:37|4142.6
04:19:38|4142.33
04:19:39|4142.34
04:19:40|4142.34
04:19:41|4142.34
04:19:42|4142.33
04:19:43|4142.33
04:19:44|4142.33
04:19:44|4142.59
04:19:46|4143.04
04:19:47|4143.46
04:19:49|4143.49
04:19:50|4143.48
04:19:51|4143.48
04:19:53|4143.48
04:19:54|4144.4
04:19:55|4144.69
04:19:56|4144.73
04:19:58|4144.16
04:19:59|4144.16
04:20:00|4143.91
04:20:01|4143.9
04:20:03|4143.9
04:20:03|4143.49
04:20:05|4143.48
04:20:06|4143.48
04:20:07|4143.49
04:20:09|4143.49
04:20:09|4143.84
04:20:10|4143.91
04:20:11|4145.26
04:20:13|4145.29
04:20:13|4145.37
04:20:15|4145.38
04:20:16|4145.37
04:20:17|4145.37
04:20:18|4145.38
04:20:19|4146.
04:20:20|4146.
04:20:21|4145.37
04:20:22|4145.38
04:20:23|4145.38
04:20:24|4145.38
04:20:25|4145.38
04:20:26|4145.38
04:20:27|4145.37
04:20:28|4145.38
04:20:29|4144.6
04:20:30|4144.59
04:20:31|4144.59
04:20:32|4144.58
04:20:33|4144.58
04:20:34|4144.59
04:20:36|4144.58
04:20:36|4144.58
04:20:37|4144.59
04:20:38|4144.59
04:20:39|4144.59
04:20:40|4144.58
04:20:42|4144.59
04:20:42|4144.58
04:20:43|4144.59
04:20:44|4144.59
04:20:45|4144.58
04:20:46|4144.78
04:20:48|4144.78
04:20:49|4144.16
04:20:51|4143.17
04:20:51|4143.53
04:20:53|4144.58
04:20:54|4144.57
04:20:55|4144.58
04:20:56|4144.58
04:20:57|4144.58
04:20:58|4144.57
04:21:00|4144.57
04:21:00|4144.57
04:21:02|4144.04
04:21:03|4143.54
04:21:04|4143.38
04:21:05|4143.38
04:21:06|4143.42
04:21:07|4143.42
04:21:08|4143.42
04:21:09|4143.43
04:21:11|4143.42
04:21:12|4143.42
04:21:13|4143.43
04:21:14|4143.42
04:21:14|4143.43
04:21:16|4143.43
04:21:16|4143.26
04:21:18|4143.17
04:21:18|4143.17
04:21:20|4143.16
04:21:20|4143.16
04:21:22|4143.16
04:21:22|4141.82
04:21:23|4141.82
04:21:24|4141.21
04:21:26|4141.81
04:21:26|4141.32
04:21:27|4141.33
04:21:28|4141.32
04:21:30|4141.32
04:21:31|4141.32
04:21:33|4141.33
04:21:34|4140.67
04:21:35|4140.65
04:21:36|4140.52
04:21:36|4140.64
04:21:38|4140.64
04:21:39|4140.42
04:21:39|4140.01
04:21:41|4141.74
04:21:42|4140.46
04:21:43|4140.52
04:21:44|4140.51
04:21:45|4140.52
04:21:46|4140.52
04:21:46|4140.09
04:21:48|4140.09
04:21:48|4140.09
04:21:51|4140.19
04:21:52|4140.19
04:21:53|4140.19
04:21:55|4140.2
04:21:55|4140.2
04:21:56|4140.04
04:21:58|4140.
04:21:58|4140.
04:22:00|4140.
04:22:00|4140.
04:22:01|4140.
04:22:03|4140.
04:22:04|4140.01
04:22:05|4140.01
04:22:06|4140.
04:22:07|4140.
04:22:08|4140.
04:22:09|4140.
04:22:10|4139.61
04:22:11|4139.62
04:22:12|4139.6
04:22:13|4139.61
04:22:14|4139.6
04:22:15|4139.43
04:22:16|4139.42
04:22:17|4139.43
04:22:18|4139.43
04:22:19|4139.42
04:22:20|4139.43
04:22:21|4139.43
04:22:22|4139.43
04:22:23|4139.27
04:22:24|4139.43
04:22:26|4139.29
04:22:27|4139.29
04:22:28|4139.42
04:22:28|4139.43
04:22:29|4139.42
04:22:31|4139.43
04:22:32|4139.1
04:22:33|4139.1
04:22:34|4139.1
04:22:35|4138.94
04:22:36|4138.65
04:22:37|4138.66
04:22:38|4138.32
04:22:39|4138.33
04:22:40|4137.53
04:22:41|4138.32
04:22:42|4138.51
04:22:43|4138.51
04:22:43|4138.51
04:22:45|4137.6
04:22:46|4137.53
04:22:47|4137.54
04:22:48|4137.38
04:22:49|4137.39
04:22:50|4138.5
04:22:52|4137.74
04:22:53|4137.73
04:22:54|4137.33
04:22:55|4137.18
04:22:56|4137.18
04:22:58|4137.15
04:22:59|4136.71
04:23:00|4136.72
04:23:02|4137.73
04:23:02|4137.74
04:23:03|4137.73
04:23:04|4138.5
04:23:06|4138.49
04:23:06|4138.49
04:23:07|4138.49
04:23:09|4138.49
04:23:10|4138.49
04:23:11|4138.49
04:23:12|4138.24
04:23:13|4138.49
04:23:14|4138.5
04:23:15|4138.49
04:23:16|4138.5
04:23:17|4139.42
04:23:18|4139.43
04:23:19|4138.88
04:23:20|4139.01
04:23:21|4139.42
04:23:22|4139.41
04:23:23|4139.41
04:23:24|4139.41
04:23:25|4139.41
04:23:26|4140.
04:23:27|4139.99
04:23:28|4139.98
04:23:29|4139.97
04:23:30|4139.97
04:23:31|4139.98
04:23:32|4139.97
04:23:33|4139.97
04:23:34|4139.98
04:23:35|4139.97
04:23:36|4139.98
04:23:37|4139.98
04:23:38|4139.98
04:23:39|4141.
04:23:40|4140.99
04:23:41|4141.
04:23:42|4140.99
04:23:44|4141.
04:23:44|4141.
04:23:45|4141.
04:23:46|4140.97
04:23:48|4140.53
04:23:48|4139.42
04:23:49|4138.89
04:23:50|4138.51
04:23:52|4138.34
04:23:53|4137.22
04:23:55|4137.21
04:23:57|4137.22
04:23:58|4136.62
04:24:00|4136.64
04:24:01|4136.63
04:24:02|4136.58
04:24:03|4136.57
04:24:04|4136.58
04:24:04|4136.58
04:24:06|4136.92
04:24:07|4136.93
04:24:08|4136.92
04:24:09|4136.75
04:24:10|4136.75
04:24:11|4136.74
04:24:12|4136.75
04:24:13|4136.9
04:24:14|4138.17
04:24:15|4138.17
04:24:16|4138.17
04:24:17|4138.17
04:24:18|4138.98
04:24:19|4138.99
04:24:20|4139.
04:24:21|4138.99
04:24:22|4139.38
04:24:23|4138.98
04:24:24|4138.63
04:24:25|4137.83
04:24:26|4138.12
04:24:27|4138.12
04:24:28|4137.84
04:24:30|4137.82
04:24:31|4137.9
04:24:31|4137.9
04:24:32|4137.9
04:24:34|4137.9
04:24:35|4137.9
04:24:36|4138.29
04:24:38|4138.28
04:24:38|4139.37
04:24:39|4139.79
04:24:40|4141.
04:24:41|4140.99
04:24:42|4140.28
04:24:43|4140.01
04:24:44|4139.59
04:24:45|4140.01
04:24:46|4140.
04:24:47|4140.
04:24:48|4140.01
04:24:49|4139.85
04:24:50|4139.85
04:24:51|4139.68
04:24:53|4140.8
04:24:55|4140.94
04:24:56|4140.94
04:24:57|4140.95
04:24:58|4140.95
04:24:59|4140.95
04:24:59|4140.94
04:25:00|4140.95
04:25:02|4141.
04:25:04|4140.96
04:25:04|4140.95
04:25:06|4140.94
04:25:07|4140.95
04:25:08|4140.95
04:25:09|4140.95
04:25:10|4141.12
04:25:11|4141.12
04:25:12|4141.11
04:25:13|4141.66
04:25:14|4141.74
04:25:15|4142.33
04:25:16|4142.34
04:25:17|4142.49
04:25:18|4142.5
04:25:19|4142.49
04:25:20|4142.49
04:25:21|4142.49
04:25:22|4142.52
04:25:23|4142.54
04:25:24|4142.84
04:25:25|4142.83
04:25:26|4142.83
04:25:27|4142.84
04:25:28|4142.84
04:25:29|4142.84
04:25:30|4142.84
04:25:31|4142.83
04:25:32|4142.83
04:25:33|4142.84
04:25:34|4142.84
04:25:35|4142.83
04:25:36|4142.84
04:25:37|4142.88
04:25:38|4142.89
04:25:39|4142.89
04:25:40|4142.93
04:25:41|4142.93
04:25:42|4142.93
04:25:43|4143.04
04:25:44|4143.09
04:25:45|4143.09
04:25:46|4143.04
04:25:47|4143.15
04:25:48|4143.15
04:25:49|4143.15
04:25:51|4143.15
04:25:52|4143.16
04:25:52|4143.15
04:25:55|4143.16
04:25:56|4143.15
04:25:58|4142.5
04:26:00|4142.49
04:26:01|4142.5
04:26:02|4142.72
04:26:03|4142.93
04:26:04|4142.93
04:26:05|4142.93
04:26:06|4143.49
04:26:07|4144.04
04:26:08|4144.04
04:26:09|4144.03
04:26:09|4144.03
04:26:11|4144.03
04:26:12|4144.03
04:26:12|4144.03
04:26:14|4144.04
04:26:15|4144.04
04:26:16|4144.01
04:26:18|4142.84
04:26:18|4142.5
04:26:19|4142.53
04:26:21|4142.53
04:26:21|4142.88
04:26:23|4142.6
04:26:24|4142.47
04:26:25|4142.15
04:26:26|4141.98
04:26:27|4141.55
04:26:28|4141.37
04:26:29|4141.36
04:26:30|4141.36
04:26:31|4140.71
04:26:32|4140.71
04:26:34|4140.44
04:26:34|4140.29
04:26:35|4140.29
04:26:36|4140.27
04:26:37|4139.51
04:26:38|4139.51
04:26:39|4139.5
04:26:41|4139.31
04:26:41|4139.49
04:26:42|4139.28
04:26:43|4139.28
04:26:44|4139.39
04:26:45|4139.39
04:26:46|4138.92
04:26:47|4139.02
04:26:49|4138.2
04:26:50|4137.79
04:26:50|4138.78
04:26:51|4138.58
04:26:53|4138.07
04:26:54|4138.03
04:26:56|4138.22
04:26:57|4138.05
04:26:58|4138.05
04:26:59|4137.73
04:27:00|4138.22
04:27:01|4139.24
04:27:02|4138.71
04:27:03|4138.13
04:27:04|4138.
04:27:06|4137.93
04:27:07|4137.93
04:27:08|4138.2
04:27:09|4138.87
04:27:10|4138.88
04:27:11|4139.09
04:27:12|4139.09
04:27:13|4139.28
04:27:14|4139.59
04:27:15|4140.
04:27:16|4139.98
04:27:17|4139.98
04:27:18|4139.98
04:27:19|4139.98
04:27:20|4140.24
04:27:21|4140.25
04:27:22|4139.82
04:27:23|4139.82
04:27:24|4139.52
04:27:25|4139.72
04:27:26|4139.85
04:27:27|4139.85
04:27:28|4139.86
04:27:29|4139.85
04:27:30|4139.85
04:27:31|4139.85
04:27:32|4139.86
04:27:33|4139.85
04:27:34|4139.86
04:27:35|4139.86
04:27:36|4139.85
04:27:37|4139.85
04:27:38|4139.85
04:27:39|4139.84
04:27:40|4139.86
04:27:41|4139.98
04:27:42|4139.98
04:27:43|4139.98
04:27:44|4139.97
04:27:45|4139.98
04:27:46|4139.98
04:27:47|4140.18
04:27:48|4140.18
04:27:49|4140.17
04:27:51|4140.18
04:27:52|4140.18
04:27:53|4140.18
04:27:54|4140.17
04:27:55|4140.17
04:27:57|4139.52
04:27:57|4139.
04:28:00|4139.07
04:28:00|4139.49
04:28:02|4139.5
04:28:03|4139.49
04:28:04|4139.49
04:28:05|4139.5
04:28:06|4138.53
04:28:07|4138.53
04:28:08|4138.52
04:28:09|4138.53
04:28:10|4138.85
04:28:11|4138.85
04:28:12|4138.84
04:28:12|4138.84
04:28:14|4138.85
04:28:15|4137.81
04:28:16|4137.61
04:28:18|4138.03
04:28:19|4138.03
04:28:20|4138.02
04:28:21|4138.02
04:28:22|4138.03
04:28:23|4138.02
04:28:24|4138.03
04:28:25|4137.69
04:28:26|4137.66
04:28:27|4137.66
04:28:28|4137.66
04:28:29|4137.67
04:28:30|4137.66
04:28:31|4137.61
04:28:32|4137.
04:28:33|4135.47
04:28:34|4135.99
04:28:35|4135.99
04:28:36|4135.99
04:28:37|4135.98
04:28:38|4136.29
04:28:39|4136.65
04:28:40|4136.65
04:28:41|4135.56
04:28:42|4135.6
04:28:43|4135.6
04:28:44|4135.6
04:28:45|4135.6
04:28:46|4135.6
04:28:47|4135.59
04:28:48|4135.6
04:28:49|4135.82
04:28:50|4135.82
04:28:51|4135.81
04:28:52|4135.76
04:28:53|4135.76
04:28:54|4135.76
04:28:55|4135.77
04:28:56|4135.77
04:28:57|4135.81
04:28:58|4135.81
04:28:59|4135.85
04:29:01|4135.79
04:29:03|4135.76
04:29:03|4135.76
04:29:05|4135.77
04:29:07|4135.77
04:29:08|4135.77
04:29:09|4135.77
04:29:11|4135.02
04:29:11|4135.01
04:29:12|4135.42
04:29:13|4135.42
04:29:14|4135.42
04:29:15|4135.41
04:29:17|4135.42
04:29:17|4135.07
04:29:18|4134.39
04:29:19|4134.92
04:29:20|4134.92
04:29:21|4134.93
04:29:22|4134.92
04:29:23|4134.93
04:29:24|4134.92
04:29:25|4134.93
04:29:26|4135.02
04:29:27|4135.09
04:29:29|4135.08
04:29:29|4135.09
04:29:30|4134.47
04:29:31|4134.48
04:29:32|4134.48
04:29:33|4134.47
04:29:34|4134.41
04:29:35|4135.53
04:29:36|4135.5
04:29:37|4135.5
04:29:38|4135.5
04:29:39|4135.48
04:29:40|4135.79
04:29:41|4135.84
04:29:42|4135.87
04:29:43|4136.72
04:29:44|4136.72
04:29:45|4136.72
04:29:46|4136.72
04:29:47|4136.72
04:29:48|4136.72
04:29:49|4137.11
04:29:50|4137.11
04:29:51|4137.11
04:29:52|4137.11
04:29:53|4137.1
04:29:54|4137.11
04:29:55|4137.1
04:29:56|4137.11
04:29:58|4136.74
04:30:00|4136.76
04:30:01|4136.75
04:30:03|4137.55
04:30:05|4137.
04:30:06|4136.99
04:30:08|4136.99
04:30:08|4137.
04:30:09|4137.
04:30:10|4136.99
04:30:12|4137.
04:30:12|4137.
04:30:13|4137.
04:30:15|4136.99
04:30:16|4136.99
04:30:16|4137.
04:30:18|4136.99
04:30:19|4136.99
04:30:21|4136.99
04:30:21|4137.
04:30:22|4137.
04:30:24|4137.
04:30:25|4137.
04:30:25|4137.
04:30:26|4136.99
04:30:27|4136.99
04:30:28|4136.99
04:30:30|4137.
04:30:31|4137.
04:30:32|4136.99
04:30:33|4137.
04:30:34|4136.99
04:30:35|4137.
04:30:36|4137.
04:30:37|4136.99
04:30:38|4136.99
04:30:39|4137.
04:30:40|4136.99
04:30:41|4137.
04:30:42|4137.
04:30:43|4136.99
04:30:44|4136.99
04:30:45|4136.99
04:30:46|4136.99
04:30:47|4137.
04:30:48|4136.99
04:30:49|4137.
04:30:50|4137.
04:30:51|4137.
04:30:52|4138.72
04:30:53|4137.89
04:30:54|4137.
04:30:55|4137.24
04:30:56|4137.32
04:30:57|4137.33
04:30:58|4137.32
04:30:59|4137.33
04:31:01|4137.
04:31:02|4137.
04:31:03|4137.05
04:31:04|4137.05
04:31:05|4137.1
04:31:06|4137.1
04:31:07|4137.1
04:31:08|4137.09
04:31:09|4137.1
04:31:10|4137.1
04:31:11|4137.1
04:31:12|4137.1
04:31:13|4137.1
04:31:14|4137.1
04:31:15|4137.31
04:31:16|4137.3
04:31:17|4137.31
04:31:18|4137.17
04:31:19|4137.17
04:31:20|4137.17
04:31:21|4135.95
04:31:22|4135.94
04:31:23|4135.95
04:31:24|4135.94
04:31:25|4135.16
04:31:26|4135.01
04:31:27|4135.01
04:31:28|4135.01
04:31:29|4135.01
04:31:30|4135.03
04:31:31|4135.03
04:31:32|4135.03
04:31:33|4135.02
04:31:34|4135.02
04:31:35|4135.02
04:31:37|4135.01
04:31:37|4134.69
04:31:39|4134.81
04:31:39|4134.81
04:31:40|4134.8
04:31:42|4134.79
04:31:43|4134.48
04:31:44|4134.48
04:31:44|4134.48
04:31:47|4134.47
04:31:47|4134.47
04:31:48|4134.4
04:31:49|4134.4
04:31:50|4134.4
04:31:51|4134.4
04:31:52|4134.41
04:31:53|4134.4
04:31:54|4134.4
04:31:55|4134.4
04:31:56|4134.26
04:31:57|4134.26
04:31:58|4134.26
04:31:59|4134.01
04:32:01|4134.01
04:32:03|4133.71
04:32:05|4133.71
04:32:06|4133.67
04:32:07|4133.66
04:32:09|4133.67
04:32:09|4134.25
04:32:10|4134.25
04:32:11|4134.25
04:32:12|4134.24
04:32:13|4134.25
04:32:14|4134.25
04:32:15|4134.24
04:32:16|4134.24
04:32:17|4134.25
04:32:18|4134.25
04:32:19|4134.25
04:32:20|4134.25
04:32:21|4134.25
04:32:22|4134.25
04:32:23|4134.24
04:32:24|4133.85
04:32:25|4133.85
04:32:27|4133.85
04:32:28|4133.85
04:32:28|4133.43
04:32:30|4134.72
04:32:30|4134.79
04:32:31|4134.43
04:32:32|4134.42
04:32:33|4134.42
04:32:34|4134.42
04:32:36|4134.42
04:32:36|4134.43
04:32:38|4134.43
04:32:39|4134.43
04:32:39|4134.43
04:32:40|4134.43
04:32:41|4134.42
04:32:42|4134.43
04:32:44|4134.42
04:32:44|4134.43
04:32:46|4134.42
04:32:46|4134.43
04:32:47|4134.42
04:32:49|4134.42
04:32:49|4134.43
04:32:50|4134.7
04:32:51|4134.7
04:32:52|4134.69
04:32:54|4134.36
04:32:55|4134.4
04:32:55|4134.41
04:32:57|4134.35
04:32:57|4134.35
04:32:58|4134.35
04:32:59|4134.35
04:33:01|4134.41
04:33:03|4134.41
04:33:04|4134.35
04:33:04|4134.34
04:33:06|4134.35
04:33:07|4134.16
04:33:09|4134.35
04:33:10|4134.25
04:33:11|4134.25
04:33:11|4135.45
04:33:12|4135.47
04:33:14|4135.75
04:33:14|4134.79
04:33:15|4133.52
04:33:16|4133.81
04:33:17|4133.63
04:33:18|4133.63
04:33:20|4133.63
04:33:20|4133.63
04:33:21|4133.62
04:33:23|4133.63
04:33:23|4133.63
04:33:24|4133.63
04:33:25|4134.24
04:33:26|4134.24
04:33:27|4134.12
04:33:28|4134.
04:33:29|4134.03
04:33:30|4134.14
04:33:31|4134.15
04:33:32|4134.07
04:33:33|4134.18
04:33:35|4134.19
04:33:36|4134.18
04:33:36|4134.18
04:33:38|4134.06
04:33:39|4133.71
04:33:40|4133.71
04:33:41|4133.71
04:33:42|4133.72
04:33:43|4133.77
04:33:44|4133.79
04:33:45|4133.81
04:33:46|4133.81
04:33:47|4133.8
04:33:48|4134.16
04:33:49|4134.16
04:33:50|4134.17
04:33:51|4134.17
04:33:52|4134.17
04:33:53|4133.85
04:33:54|4133.85
04:33:55|4133.85
04:33:56|4133.85
04:33:57|4133.85
04:33:58|4132.31
04:33:59|4132.74
04:34:00|4132.75
04:34:02|4132.75
04:34:03|4132.74
04:34:04|4132.74
04:34:05|4132.75
04:34:06|4132.75
04:34:07|4132.27
04:34:07|4132.27
04:34:09|4132.27
04:34:10|4132.27
04:34:11|4132.58
04:34:12|4132.4
04:34:13|4133.84
04:34:14|4133.83
04:34:15|4133.83
04:34:16|4133.83
04:34:17|4133.83
04:34:18|4133.83
04:34:19|4133.84
04:34:20|4133.83
04:34:21|4133.84
04:34:22|4134.17
04:34:23|4134.16
04:34:24|4134.41
04:34:25|4135.
04:34:26|4135.
04:34:27|4134.99
04:34:28|4135.22
04:34:29|4135.22
04:34:30|4135.45
04:34:32|4135.45
04:34:33|4136.03
04:34:33|4136.03
04:34:35|4137.07
04:34:35|4137.17
04:34:36|4137.17
04:34:38|4137.29
04:34:39|4137.29
04:34:39|4137.29
04:34:41|4137.28
04:34:42|4137.28
04:34:43|4137.29
04:34:44|4137.29
04:34:45|4137.29
04:34:46|4137.28
04:34:47|4137.28
04:34:48|4137.29
04:34:49|4137.31
04:34:50|4138.52
04:34:51|4138.53
04:34:52|4138.99
04:34:52|4139.
04:34:54|4138.99
04:34:54|4138.99
04:34:56|4138.99
04:34:56|4139.
04:34:57|4139.
04:34:59|4138.99
04:35:00|4138.99
04:35:00|4138.99
04:35:02|4138.99
04:35:03|4138.99
04:35:05|4139.
04:35:06|4139.
04:35:07|4139.
04:35:08|4139.
04:35:09|4139.
04:35:10|4139.
04:35:11|4139.
04:35:12|4139.
04:35:13|4139.19
04:35:14|4139.17
04:35:15|4139.17
04:35:16|4139.17
04:35:17|4139.35
04:35:18|4139.35
04:35:19|4139.36
04:35:20|4139.81
04:35:21|4139.86
04:35:22|4139.86
04:35:23|4139.93
04:35:24|4140.
04:35:25|4140.
04:35:26|4140.
04:35:27|4139.99
04:35:28|4139.99
04:35:29|4139.99
04:35:30|4139.99
04:35:31|4140.
04:35:32|4139.99
04:35:33|4139.99
04:35:34|4139.99
04:35:35|4139.99
04:35:36|4140.
04:35:37|4141.
04:35:39|4141.56
04:35:39|4141.65
04:35:41|4141.83
04:35:42|4141.82
04:35:43|4141.83
04:35:44|4141.83
04:35:45|4142.15
04:35:46|4141.85
04:35:47|4141.85
04:35:48|4141.84
04:35:49|4141.84
04:35:50|4141.6
04:35:51|4141.6
04:35:52|4141.35
04:35:53|4141.35
04:35:54|4140.4
04:35:55|4140.76
04:35:56|4140.54
04:35:57|4140.5
04:35:58|4139.98
04:35:59|4139.18
04:36:00|4139.66
04:36:01|4139.66
04:36:02|4139.66
04:36:03|4139.66
04:36:05|4139.65
04:36:06|4139.65
04:36:08|4139.63
04:36:08|4139.53
04:36:09|4139.53
04:36:10|4139.54
04:36:11|4139.53
04:36:12|4138.46
04:36:14|4138.46
04:36:15|4138.46
04:36:16|4138.45
04:36:17|4138.01
04:36:18|4138.01
04:36:19|4138.01
04:36:21|4138.04
04:36:22|4138.05
04:36:22|4138.45
04:36:24|4138.43
04:36:24|4138.43
04:36:26|4138.43
04:36:27|4138.42
04:36:27|4138.42
04:36:28|4138.42
04:36:30|4138.41
04:36:30|4138.41
04:36:32|4138.41
04:36:32|4138.45
04:36:33|4138.46
04:36:34|4138.45
04:36:36|4138.45
04:36:37|4138.46
04:36:37|4138.05
04:36:39|4137.93
04:36:40|4137.29
04:36:40|4137.3
04:36:42|4137.3
04:36:42|4137.3
04:36:44|4137.29
04:36:44|4137.
04:36:46|4137.
04:36:46|4136.99
04:36:47|4137.
04:36:49|4136.59
04:36:50|4136.02
04:36:51|4136.02
04:36:51|4136.14
04:36:53|4135.95
04:36:53|4134.97
04:36:55|4135.28
04:36:55|4135.1
04:36:57|4135.43
04:36:58|4134.97
04:36:59|4134.97
04:36:59|4134.98
04:37:00|4135.01
04:37:02|4135.
04:37:03|4135.01
04:37:03|4135.01
04:37:05|4135.01
04:37:06|4135.
04:37:08|4134.77
04:37:09|4134.68
04:37:10|4134.69
04:37:11|4134.78
04:37:12|4134.78
04:37:13|4134.78
04:37:14|4134.78
04:37:15|4134.79
04:37:16|4135.75
04:37:17|4136.62
04:37:17|4136.83
04:37:19|4136.83
04:37:20|4136.83
04:37:21|4138.17
04:37:22|4138.46
04:37:23|4137.21
04:37:24|4136.32
04:37:25|4136.33
04:37:26|4136.32
04:37:27|4136.33
04:37:28|4136.32
04:37:29|4136.32
04:37:30|4136.32
04:37:30|4135.65
04:37:31|4135.65
04:37:33|4135.64
04:37:34|4135.65
04:37:34|4135.65
04:37:35|4135.65
04:37:37|4135.82
04:37:38|4135.51
04:37:39|4135.5
04:37:40|4135.42
04:37:41|4135.81
04:37:42|4135.81
04:37:43|4135.81
04:37:44|4135.58
04:37:45|4135.57
04:37:46|4135.57
04:37:47|4135.57
04:37:47|4135.57
04:37:49|4135.58
04:37:50|4135.4
04:37:51|4135.58
04:37:51|4135.57
04:37:53|4135.58
04:37:54|4136.05
04:37:55|4135.69
04:37:56|4134.58
04:37:57|4134.57
04:37:58|4134.57
04:37:59|4134.56
04:38:00|4134.56
04:38:01|4134.56
04:38:02|4134.57
04:38:03|4134.56
04:38:03|4134.56
04:38:05|4134.57
04:38:07|4134.57
04:38:07|4134.56
04:38:08|4134.8
04:38:10|4134.99
04:38:11|4135.5
04:38:12|4135.56
04:38:13|4135.55
04:38:14|4135.55
04:38:15|4135.57
04:38:16|4136.62
04:38:17|4137.
04:38:18|4136.17
04:38:20|4136.17
04:38:21|4136.18
04:38:22|4136.2
04:38:23|4136.76
04:38:23|4136.77
04:38:24|4136.77
04:38:27|4136.77
04:38:27|4136.76
04:38:28|4136.76
04:38:29|4136.8
04:38:30|4136.76
04:38:31|4136.76
04:38:32|4136.77
04:38:33|4136.77
04:38:34|4136.77
04:38:35|4136.77
04:38:36|4136.76
04:38:37|4136.76
04:38:38|4136.27
04:38:39|4136.22
04:38:40|4136.21
04:38:41|4134.97
04:38:42|4135.08
04:38:43|4135.08
04:38:44|4135.09
04:38:45|4135.09
04:38:46|4135.02
04:38:47|4135.02
04:38:48|4135.02
04:38:49|4135.01
04:38:50|4135.01
04:38:52|4135.01
04:38:53|4135.02
04:38:54|4135.01
04:38:55|4135.01
04:38:55|4134.79
04:38:57|4134.79
04:38:57|4134.11
04:38:59|4134.29
04:39:00|4134.15
04:39:01|4134.28
04:39:01|4134.29
04:39:03|4134.29
04:39:04|4134.25
04:39:05|4134.26
04:39:06|4134.21
04:39:08|4134.06
04:39:09|4134.05
04:39:09|4134.06
04:39:10|4134.09
04:39:12|4134.34
04:39:13|4134.56
04:39:14|4134.58
04:39:15|4134.7
04:39:16|4134.7
04:39:17|4134.7
04:39:18|4134.65
04:39:19|4134.65
04:39:20|4134.65
04:39:21|4134.65
04:39:21|4134.6
04:39:23|4134.36
04:39:24|4134.36
04:39:25|4134.11
04:39:26|4134.35
04:39:27|4134.37
04:39:28|4134.38
04:39:29|4134.37
04:39:30|4134.6
04:39:31|4134.6
04:39:32|4134.59
04:39:32|4134.6
04:39:34|4134.6
04:39:35|4134.59
04:39:36|4134.59
04:39:37|4134.6
04:39:38|4134.59
04:39:39|4134.6
04:39:40|4134.59
04:39:41|4134.59
04:39:42|4134.6
04:39:43|4134.59
04:39:44|4134.59
04:39:45|4134.59
04:39:46|4134.6
04:39:46|4134.6
04:39:48|4134.6
04:39:49|4134.6
04:39:49|4134.59
04:39:51|4134.52
04:39:52|4134.52
04:39:53|4134.51
04:39:53|4134.51
04:39:55|4134.51
04:39:56|4134.5
04:39:56|4133.6
04:39:57|4133.6
04:39:59|4134.27
04:40:01|4133.9
04:40:01|4134.48
04:40:02|4134.78
04:40:03|4135.
04:40:04|4135.11
04:40:05|4135.26
04:40:06|4135.41
04:40:07|4135.88
04:40:10|4136.74
04:40:11|4136.62
04:40:12|4136.91
04:40:14|4136.48
04:40:15|4138.47
04:40:16|4138.
04:40:17|4138.22
04:40:18|4138.22
04:40:19|4138.38
04:40:20|4138.77
04:40:21|4139.35
04:40:22|4138.99
04:40:23|4138.99
04:40:24|4138.99
04:40:25|4139.76
04:40:26|4139.69
04:40:27|4139.75
04:40:28|4139.75
04:40:29|4140.71
04:40:30|4140.31
04:40:31|4139.34
04:40:32|4139.3
04:40:33|4139.76
04:40:34|4140.04
04:40:35|4139.82
04:40:36|4139.91
04:40:37|4139.91
04:40:38|4139.21
04:40:39|4139.68
04:40:40|4139.39
04:40:41|4139.9
04:40:42|4139.9
04:40:43|4139.9
04:40:44|4139.91
04:40:45|4140.15
04:40:46|4140.86
04:40:47|4141.49
04:40:48|4140.86
04:40:49|4140.66
04:40:50|4140.66
04:40:51|4140.69
04:40:52|4140.69
04:40:53|4140.68
04:40:54|4140.68
04:40:55|4139.91
04:40:56|4139.91
04:40:57|4139.91
04:40:58|4139.91
04:40:59|4140.02
04:41:00|4140.01
04:41:01|4140.34
04:41:02|4140.28
04:41:03|4140.
04:41:04|4139.75
04:41:05|4139.76
04:41:06|4140.2
04:41:07|4140.05
04:41:09|4139.99
04:41:11|4139.98
04:41:11|4139.99
04:41:12|4140.27
04:41:14|4140.13
04:41:15|4140.41
04:41:17|4140.31
04:41:18|4141.37
04:41:18|4141.37
04:41:20|4141.67
04:41:21|4141.67
04:41:22|4141.56
04:41:23|4141.14
04:41:23|4141.45
04:41:25|4141.56
04:41:26|4140.33
04:41:27|4140.41
04:41:28|4140.41
04:41:29|4140.29
04:41:30|4140.4
04:41:31|4140.4
04:41:32|4139.32
04:41:33|4139.
04:41:35|4140.15
04:41:36|4140.15
04:41:37|4139.17
04:41:38|4138.79
04:41:39|4138.79
04:41:40|4138.79
04:41:40|4138.78
04:41:42|4138.45
04:41:43|4138.45
04:41:44|4138.75
04:41:45|4138.76
04:41:46|4138.13
04:41:47|4137.11
04:41:48|4136.18
04:41:49|4136.18
04:41:50|4136.78
04:41:50|4137.19
04:41:52|4137.43
04:41:53|4137.31
04:41:54|4138.6
04:41:55|4138.43
04:41:55|4137.55
04:41:57|4137.54
04:41:57|4137.54
04:41:59|4136.2
04:42:00|4136.12
04:42:00|4136.
04:42:02|4136.04
04:42:03|4136.05
04:42:04|4136.12
04:42:05|4136.83
04:42:06|4138.29
04:42:07|4137.73
04:42:08|4137.72
04:42:09|4137.76
04:42:11|4137.94
04:42:13|4138.51
04:42:14|4138.87
04:42:15|4139.28
04:42:16|4139.4
04:42:17|4139.99
04:42:19|4140.22
04:42:19|4140.24
04:42:21|4140.31
04:42:22|4140.33
04:42:23|4139.91
04:42:25|4139.6
04:42:26|4140.14
04:42:27|4140.02
04:42:28|4139.97
04:42:28|4139.87
04:42:30|4139.89
04:42:30|4140.14
04:42:31|4140.13
04:42:33|4140.16
04:42:33|4140.36
04:42:35|4140.35
04:42:36|4140.36
04:42:37|4140.35
04:42:38|4140.36
04:42:39|4140.36
04:42:39|4140.36
04:42:41|4140.35
04:42:41|4140.75
04:42:43|4141.19
04:42:44|4141.22
04:42:45|4141.14
04:42:46|4140.93
04:42:46|4141.13
04:42:48|4141.08
04:42:49|4141.12
04:42:50|4141.12
04:42:51|4140.97
04:42:52|4139.55
04:42:53|4139.55
04:42:54|4139.57
04:42:55|4139.85
04:42:56|4140.14
04:42:57|4140.14
04:42:58|4140.35
04:42:59|4140.34
04:43:00|4140.34
04:43:01|4140.35
04:43:02|4140.29
04:43:03|4140.29
04:43:04|4140.35
04:43:05|4141.
04:43:06|4141.92
04:43:07|4141.54
04:43:08|4141.81
04:43:09|4141.43
04:43:11|4141.43
04:43:11|4141.46
04:43:13|4141.27
04:43:14|4141.24
04:43:15|4141.24
04:43:17|4141.42
04:43:17|4141.42
04:43:18|4141.26
04:43:21|4141.41
04:43:21|4142.
04:43:22|4142.
04:43:23|4142.01
04:43:24|4141.61
04:43:25|4141.54
04:43:26|4141.54
04:43:27|4141.54
04:43:28|4141.84
04:43:29|4141.54
04:43:31|4141.49
04:43:32|4141.49
04:43:34|4141.41
04:43:34|4141.41
04:43:35|4141.41
04:43:36|4141.37
04:43:37|4141.37
04:43:38|4141.37
04:43:39|4141.36
04:43:41|4141.29
04:43:42|4141.13
04:43:43|4141.12
04:43:44|4141.13
04:43:45|4141.12
04:43:46|4141.13
04:43:46|4141.29
04:43:48|4141.48
04:43:50|4141.48
04:43:50|4141.44
04:43:52|4141.44
04:43:52|4141.79
04:43:54|4141.84
04:43:56|4141.56
04:43:56|4142.34
04:43:57|4142.34
04:43:59|4142.42
04:43:59|4142.49
04:44:01|4142.99
04:44:01|4142.8
04:44:02|4142.8
04:44:03|4141.75
04:44:04|4141.46
04:44:06|4141.46
04:44:06|4141.46
04:44:07|4141.46
04:44:08|4141.75
04:44:09|4141.98
04:44:11|4141.93
04:44:13|4142.16
04:44:14|4142.01
04:44:16|4142.01
04:44:17|4142.01
04:44:18|4142.01
04:44:19|4142.01
04:44:19|4142.
04:44:20|4142.
04:44:22|4142.32
04:44:24|4142.27
04:44:24|4142.24
04:44:25|4142.24
04:44:26|4142.24
04:44:27|4142.25
04:44:28|4142.25
04:44:29|4142.3
04:44:30|4142.31
04:44:31|4142.31
04:44:33|4142.56
04:44:33|4142.63
04:44:35|4142.64
04:44:35|4142.63
04:44:36|4142.61
04:44:37|4142.61
04:44:39|4142.6
04:44:39|4142.61
04:44:42|4142.61
04:44:42|4142.51
04:44:43|4143.
04:44:44|4142.73
04:44:45|4142.73
04:44:46|4142.72
04:44:47|4142.73
04:44:48|4142.83
04:44:49|4142.83
04:44:50|4142.83
04:44:51|4142.52
04:44:52|4142.32
04:44:53|4141.61
04:44:54|4141.46
04:44:56|4141.45
04:44:57|4141.46
04:44:58|4141.45
04:44:59|4141.45
04:45:00|4141.44
04:45:01|4141.45
04:45:02|4141.37
04:45:03|4141.35
04:45:04|4141.19
04:45:05|4141.36
04:45:06|4141.54
04:45:07|4141.55
04:45:08|4141.55
04:45:09|4141.46
04:45:10|4141.19
04:45:11|4141.42
04:45:12|4141.52
04:45:14|4141.53
04:45:16|4141.73
04:45:16|4141.63
04:45:17|4141.73
04:45:18|4142.34
04:45:19|4142.98
04:45:20|4142.99
04:45:21|4143.33
04:45:23|4142.88
04:45:24|4142.93
04:45:25|4142.94
04:45:26|4142.93
04:45:27|4143.13
04:45:28|4142.79
04:45:28|4142.79
04:45:30|4142.79
04:45:31|4142.8
04:45:32|4142.93
04:45:33|4142.92
04:45:35|4142.87
04:45:35|4142.86
04:45:36|4142.87
04:45:38|4142.87
04:45:38|4142.86
04:45:40|4142.86
04:45:41|4142.87
04:45:41|4142.86
04:45:43|4142.86
04:45:43|4143.
04:45:44|4143.13
04:45:46|4143.13
04:45:47|4143.16
04:45:47|4143.15
04:45:49|4143.15
04:45:50|4143.02
04:45:51|4143.07
04:45:52|4143.12
04:45:53|4143.12
04:45:54|4143.11
04:45:55|4143.12
04:45:55|4143.69
04:45:57|4143.69
04:45:58|4143.69
04:45:59|4143.5
04:46:00|4143.49
04:46:01|4143.49
04:46:03|4143.68
04:46:04|4143.68
04:46:04|4143.7
04:46:05|4143.7
04:46:07|4143.69
04:46:08|4143.69
04:46:08|4143.51
04:46:09|4143.5
04:46:10|4143.83
04:46:11|4143.71
04:46:12|4143.71
04:46:14|4143.72
04:46:15|4143.72
04:46:16|4143.36
04:46:17|4143.39
04:46:18|4143.4
04:46:20|4143.7
04:46:21|4143.7
04:46:22|4143.48
04:46:23|4143.49
04:46:24|4143.48
04:46:25|4143.48
04:46:26|4143.49
04:46:27|4143.49
04:46:28|4143.48
04:46:29|4143.49
04:46:30|4143.48
04:46:31|4143.48
04:46:32|4143.5
04:46:33|4143.5
04:46:34|4143.51
04:46:35|4143.51
04:46:36|4143.48
04:46:37|4143.48
04:46:38|4143.48
04:46:39|4143.49
04:46:40|4143.49
04:46:41|4143.49
04:46:42|4143.49
04:46:43|4143.41
04:46:44|4143.99
04:46:45|4144.
04:46:46|4144.
04:46:47|4144.
04:46:49|4143.99
04:46:50|4143.99
04:46:51|4143.91
04:46:52|4143.8
04:46:52|4143.38
04:46:54|4142.
04:46:54|4141.76
04:46:56|4141.76
04:46:56|4141.76
04:46:58|4141.75
04:46:58|4141.2
04:47:00|4141.2
04:47:01|4141.2
04:47:02|4141.2
04:47:02|4141.19
04:47:04|4141.2
04:47:05|4141.2
04:47:06|4141.2
04:47:07|4141.2
04:47:08|4141.19
04:47:08|4140.65
04:47:10|4139.73
04:47:11|4139.6
04:47:12|4139.6
04:47:13|4140.35
04:47:14|4140.33
04:47:15|4140.27
04:47:16|4140.16
04:47:17|4140.25
04:47:19|4140.43
04:47:20|4140.83
04:47:21|4141.2
04:47:22|4141.95
04:47:23|4142.05
04:47:25|4142.21
04:47:26|4142.21
04:47:27|4142.26
04:47:27|4142.26
04:47:29|4142.25
04:47:30|4142.26
04:47:31|4142.6
04:47:32|4142.61
04:47:33|4142.92
04:47:34|4142.34
04:47:35|4142.57
04:47:37|4142.72
04:47:38|4142.92
04:47:38|4142.92
04:47:39|4142.73
04:47:40|4142.73
04:47:41|4142.73
04:47:42|4143.29
04:47:43|4143.71
04:47:44|4143.87
04:47:45|4143.88
04:47:47|4143.49
04:47:48|4143.99
04:47:49|4143.99
04:47:50|4143.98
04:47:51|4143.4
04:47:51|4142.72
04:47:53|4142.73
04:47:55|4142.73
04:47:55|4142.73
04:47:56|4142.46
04:47:57|4142.46
04:47:58|4142.46
04:47:59|4142.45
04:48:00|4142.45
04:48:01|4142.46
04:48:02|4142.46
04:48:03|4143.77
04:48:04|4143.68
04:48:05|4143.47
04:48:06|4143.46
04:48:07|4143.67
04:48:08|4143.59
04:48:09|4143.5
04:48:10|4143.5
04:48:11|4143.5
04:48:12|4143.49
04:48:13|4143.49
04:48:14|4143.7
04:48:15|4143.85
04:48:16|4143.7
04:48:18|4143.69
04:48:20|4143.7
04:48:20|4143.7
04:48:22|4143.7
04:48:23|4143.69
04:48:24|4143.69
04:48:25|4143.69
04:48:26|4143.7
04:48:27|4143.7
04:48:28|4143.69
04:48:29|4143.7
04:48:30|4143.7
04:48:30|4143.7
04:48:31|4143.69
04:48:33|4143.7
04:48:34|4143.7
04:48:34|4143.7
04:48:35|4143.69
04:48:36|4143.7
04:48:38|4143.77
04:48:38|4143.7
04:48:39|4143.71
04:48:41|4143.71
04:48:41|4143.71
04:48:43|4143.72
04:48:43|4143.71
04:48:44|4143.72
04:48:45|4143.72
04:48:46|4143.71
04:48:48|4144.99
04:48:49|4143.95
04:48:50|4142.85
04:48:51|4143.01
04:48:52|4143.39
04:48:53|4143.63
04:48:54|4143.64
04:48:54|4143.89
04:48:55|4143.75
04:48:56|4143.89
04:48:57|4144.4
04:48:58|4144.4
04:48:59|4144.57
04:49:00|4144.53
04:49:02|4144.19
04:49:03|4143.9
04:49:04|4144.09
04:49:05|4144.09
04:49:06|4144.08
04:49:07|4144.08
04:49:08|4144.08
04:49:09|4144.51
04:49:10|4144.1
04:49:11|4144.19
04:49:12|4142.91
04:49:13|4142.85
04:49:14|4142.61
04:49:15|4142.85
04:49:16|4142.73
04:49:18|4142.75
04:49:20|4142.75
04:49:22|4141.94
04:49:22|4141.45
04:49:24|4141.03
04:49:25|4141.04
04:49:26|4141.45
04:49:27|4141.46
04:49:29|4142.71
04:49:30|4142.81
04:49:31|4142.81
04:49:32|4142.8
04:49:32|4143.71
04:49:34|4143.72
04:49:35|4143.72
04:49:36|4143.71
04:49:37|4143.72
04:49:37|4143.72
04:49:38|4143.72
04:49:40|4143.72
04:49:41|4143.71
04:49:41|4143.71
04:49:43|4142.48
04:49:43|4142.55
04:49:45|4143.41
04:49:46|4143.2
04:49:47|4143.21
04:49:47|4143.18
04:49:48|4143.39
04:49:50|4143.19
04:49:50|4142.56
04:49:52|4141.66
04:49:52|4141.66
04:49:54|4141.66
04:49:55|4141.81
04:49:56|4141.82
04:49:57|4142.
04:49:58|4141.9
04:49:59|4141.9
04:50:00|4141.89
04:50:01|4142.1
04:50:02|4142.09
04:50:03|4142.09
04:50:04|4142.1
04:50:05|4142.6
04:50:06|4142.95
04:50:08|4142.96
04:50:09|4143.1
04:50:10|4143.6
04:50:10|4143.59
04:50:12|4143.6
04:50:13|4143.6
04:50:13|4143.6
04:50:15|4143.7
04:50:16|4143.71
04:50:17|4143.7
04:50:19|4143.55
04:50:20|4144.26
04:50:20|4144.09
04:50:22|4143.96
04:50:23|4144.26
04:50:24|4143.93
04:50:25|4144.24
04:50:27|4144.03
04:50:27|4144.03
04:50:28|4143.6
04:50:29|4143.61
04:50:30|4143.41
04:50:31|4143.47
04:50:33|4143.75
04:50:33|4143.72
04:50:34|4143.72
04:50:35|4143.72
04:50:36|4143.72
04:50:37|4143.72
04:50:39|4143.72
04:50:39|4143.73
04:50:40|4143.69
04:50:41|4143.68
04:50:42|4143.71
04:50:43|4143.67
04:50:44|4143.67
04:50:45|4143.79
04:50:46|4144.11
04:50:47|4143.86
04:50:49|4143.6
04:50:50|4143.79
04:50:51|4143.8
04:50:52|4143.79
04:50:53|4143.71
04:50:54|4143.71
04:50:55|4143.71
04:50:56|4143.7
04:50:57|4143.7
04:50:58|4143.69
04:50:58|4143.7
04:51:00|4143.7
04:51:00|4143.7
04:51:02|4143.7
04:51:03|4143.15
04:51:04|4143.15
04:51:04|4143.15
04:51:05|4143.14
04:51:06|4143.14
04:51:08|4142.87
04:51:08|4143.08
04:51:10|4143.08
04:51:11|4143.
04:51:12|4142.99
04:51:13|4142.99
04:51:14|4142.71
04:51:15|4142.69
04:51:16|4142.68
04:51:16|4142.93
04:51:17|4142.7
04:51:19|4142.73
04:51:20|4142.71
04:51:22|4142.71
04:51:23|4142.3
04:51:24|4142.29
04:51:25|4142.29
04:51:26|4142.27
04:51:28|4142.28
04:51:28|4142.27
04:51:30|4142.28
04:51:30|4142.28
04:51:31|4142.66
04:51:33|4142.54
04:51:33|4142.4
04:51:35|4142.49
04:51:36|4142.55
04:51:37|4142.55
04:51:37|4142.54
04:51:38|4142.42
04:51:40|4142.42
04:51:41|4142.41
04:51:42|4142.24
04:51:43|4142.24
04:51:44|4141.9
04:51:45|4141.91
04:51:45|4141.46
04:51:47|4141.46
04:51:47|4142.28
04:51:49|4142.28
04:51:49|4142.28
04:51:51|4142.44
04:51:51|4142.81
04:51:53|4142.58
04:51:54|4142.55
04:51:55|4142.55
04:51:56|4142.56
04:51:57|4143.36
04:51:58|4143.68
04:51:58|4143.57
04:51:59|4143.16
04:52:01|4143.26
04:52:01|4143.49
04:52:03|4143.37
04:52:04|4143.38
04:52:05|4143.34
04:52:06|4143.31
04:52:06|4143.31
04:52:07|4143.31
04:52:08|4143.5
04:52:10|4143.52
04:52:11|4143.5
04:52:11|4143.5
04:52:12|4143.5
04:52:13|4143.69
04:52:15|4143.68
04:52:15|4143.68
04:52:17|4143.69
04:52:17|4143.69
04:52:18|4143.99
04:52:21|4143.68
04:52:22|4144.38
04:52:24|4144.38
04:52:25|4144.39
04:52:26|4144.38
04:52:27|4144.08
04:52:29|4144.09
04:52:29|4144.08
04:52:30|4142.47
04:52:32|4142.74
04:52:32|4142.74
04:52:34|4142.74
04:52:34|4142.97
04:52:35|4142.92
04:52:36|4142.91
04:52:37|4142.91
04:52:38|4143.7
04:52:39|4143.69
04:52:40|4143.29
04:52:41|4143.7
04:52:42|4144.01
04:52:43|4144.01
04:52:44|4144.22
04:52:45|4144.22
04:52:46|4144.21
04:52:47|4144.11
04:52:48|4144.05
04:52:49|4144.06
04:52:50|4144.05
04:52:51|4144.04
04:52:52|4144.04
04:52:53|4144.3
04:52:54|4144.31
04:52:55|4144.32
04:52:56|4144.33
04:52:57|4144.33
04:52:58|4144.03
04:52:59|4144.03
04:53:00|4144.04
04:53:02|4144.26
04:53:03|4144.05
04:53:04|4144.25
04:53:05|4144.25
04:53:06|4144.24
04:53:07|4144.24
04:53:08|4144.24
04:53:09|4144.25
04:53:10|4144.24
04:53:11|4144.25
04:53:11|4144.25
04:53:13|4144.25
04:53:14|4144.25
04:53:15|4144.25
04:53:15|4144.24
04:53:16|4144.25
04:53:18|4144.24
04:53:19|4144.38
04:53:19|4144.64
04:53:22|4144.53
04:53:23|4144.53
04:53:24|4144.53
04:53:26|4144.52
04:53:27|4144.62
04:53:28|4144.62
04:53:29|4144.29
04:53:30|4144.51
04:53:32|4144.63
04:53:34|4144.62
04:53:34|4144.54
04:53:36|4144.54
04:53:38|4144.54
04:53:39|4144.54
04:53:40|4144.54
04:53:41|4144.54
04:53:42|4144.54
04:53:43|4144.54
04:53:44|4144.54
04:53:44|4144.54
04:53:46|4144.99
04:53:47|4144.99
04:53:48|4145.
04:53:49|4145.
04:53:50|4145.
04:53:51|4145.
04:53:52|4145.
04:53:53|4144.99
04:53:54|4144.94
04:53:55|4144.76
04:53:56|4144.51
04:53:56|4144.68
04:53:58|4144.76
04:53:59|4144.76
04:54:00|4144.76
04:54:01|4144.76
04:54:01|4144.77
04:54:03|4144.77
04:54:04|4144.76
04:54:04|4144.76
04:54:06|4144.66
04:54:08|4144.67
04:54:08|4144.67
04:54:09|4144.67
04:54:10|4144.67
04:54:11|4144.67
04:54:12|4144.66
04:54:13|4144.66
04:54:14|4144.67
04:54:15|4144.67
04:54:16|4144.68
04:54:17|4144.67
04:54:18|4144.66
04:54:19|4144.66
04:54:20|4144.86
04:54:22|4144.76
04:54:24|4144.67
04:54:25|4144.89
04:54:27|4144.66
04:54:28|4144.51
04:54:29|4144.51
04:54:30|4144.51
04:54:31|4144.51
04:54:33|4144.66
04:54:34|4144.66
04:54:35|4144.88
04:54:35|4144.89
04:54:37|4144.88
04:54:38|4144.66
04:54:39|4144.67
04:54:39|4144.67
04:54:41|4144.68
04:54:42|4144.68
04:54:43|4144.69
04:54:44|4144.68
04:54:45|4144.68
04:54:46|4144.72
04:54:47|4144.76
04:54:48|4144.76
04:54:49|4144.5
04:54:50|4144.51
04:54:50|4144.51
04:54:52|4144.51
04:54:53|4144.5
04:54:54|4144.51
04:54:55|4144.51
04:54:56|4144.5
04:54:57|4144.51
04:54:58|4144.5
04:54:59|4144.78
04:55:00|4144.82
04:55:01|4144.82
04:55:02|4144.82
04:55:03|4144.82
04:55:04|4144.83
04:55:05|4144.82
04:55:06|4144.64
04:55:07|4144.64
04:55:08|4144.65
04:55:09|4144.65
04:55:10|4144.65
04:55:11|4144.64
04:55:12|4144.64
04:55:13|4146.
04:55:14|4146.
04:55:14|4146.76
04:55:16|4146.82
04:55:17|4147.
04:55:18|4146.99
04:55:18|4147.
04:55:20|4146.99
04:55:21|4146.99
04:55:22|4147.
04:55:24|4147.
04:55:26|4146.87
04:55:26|4146.86
04:55:27|4146.91
04:55:28|4148.54
04:55:30|4148.64
04:55:31|4148.65
04:55:32|4148.59
04:55:33|4148.64
04:55:35|4148.59
04:55:35|4148.59
04:55:37|4148.58
04:55:38|4148.59
04:55:39|4148.73
04:55:40|4148.72
04:55:41|4148.66
04:55:42|4148.67
04:55:43|4148.59
04:55:44|4148.54
04:55:45|4148.59
04:55:46|4148.37
04:55:47|4148.37
04:55:48|4148.37
04:55:49|4148.23
04:55:51|4148.37
04:55:52|4148.59
04:55:52|4148.59
04:55:54|4148.59
04:55:54|4148.59
04:55:55|4148.59
04:55:56|4148.6
04:55:58|4148.6
04:55:58|4148.6
04:55:59|4148.81
04:56:00|4148.88
04:56:02|4148.88
04:56:02|4148.66
04:56:03|4148.95
04:56:04|4148.87
04:56:06|4148.87
04:56:07|4148.87
04:56:08|4148.92
04:56:09|4148.94
04:56:10|4149.12
04:56:11|4149.13
04:56:12|4149.43
04:56:13|4149.42
04:56:14|4149.61
04:56:15|4149.62
04:56:16|4149.61
04:56:18|4149.56
04:56:19|4149.35
04:56:19|4149.4
04:56:20|4149.36
04:56:21|4149.61
04:56:22|4149.61
04:56:24|4149.59
04:56:26|4149.59
04:56:27|4149.58
04:56:27|4149.59
04:56:28|4149.76
04:56:29|4149.81
04:56:30|4148.89
04:56:31|4148.89
04:56:32|4148.88
04:56:34|4149.11
04:56:35|4149.15
04:56:36|4149.39
04:56:37|4149.01
04:56:38|4149.06
04:56:39|4149.19
04:56:40|4148.89
04:56:41|4148.89
04:56:42|4148.89
04:56:42|4148.89
04:56:44|4148.89
04:56:46|4148.88
04:56:46|4148.88
04:56:48|4148.88
04:56:48|4148.89
04:56:50|4148.77
04:56:50|4148.73
04:56:52|4148.74
04:56:53|4148.74
04:56:53|4148.74
04:56:55|4148.73
04:56:56|4148.74
04:56:57|4148.73
04:56:57|4148.74
04:56:59|4148.73
04:56:59|4148.75
04:57:00|4148.61
04:57:01|4147.35
04:57:03|4147.97
04:57:04|4148.1
04:57:05|4147.98
04:57:06|4147.9
04:57:07|4147.19
04:57:08|4147.18
04:57:09|4147.19
04:57:10|4147.19
04:57:11|4147.1
04:57:12|4147.1
04:57:13|4147.07
04:57:14|4147.07
04:57:15|4147.08
04:57:16|4147.08
04:57:17|4147.23
04:57:18|4147.23
04:57:19|4147.22
04:57:20|4147.2
04:57:21|4147.2
04:57:22|4147.08
04:57:23|4146.92
04:57:24|4147.03
04:57:25|4146.79
04:57:27|4146.6
04:57:28|4146.6
04:57:29|4146.56
04:57:30|4146.36
04:57:31|4146.31
04:57:33|4146.31
04:57:34|4146.
04:57:35|4145.84
04:57:36|4145.84
04:57:36|4145.83
04:57:38|4145.84
04:57:38|4145.59
04:57:40|4145.14
04:57:40|4145.42
04:57:42|4145.42
04:57:43|4145.42
04:57:43|4145.21
04:57:44|4145.21
04:57:46|4145.5
04:57:47|4145.52
04:57:48|4145.74
04:57:49|4145.74
04:57:50|4145.82
04:57:51|4145.82
04:57:52|4145.82
04:57:53|4145.84
04:57:54|4145.94
04:57:55|4146.
04:57:56|4145.99
04:57:57|4145.99
04:57:58|4145.99
04:57:59|4145.83
04:58:00|4145.83
04:58:01|4145.82
04:58:02|4146.
04:58:03|4146.
04:58:04|4146.
04:58:05|4145.83
04:58:06|4145.82
04:58:07|4145.52
04:58:08|4145.44
04:58:09|4145.2
04:58:10|4143.7
04:58:11|4142.77
04:58:12|4142.77
04:58:13|4142.75
04:58:14|4142.75
04:58:15|4142.75
04:58:16|4142.74
04:58:17|4142.75
04:58:18|4142.75
04:58:19|4142.73
04:58:20|4142.73
04:58:21|4142.73
04:58:22|4142.49
04:58:24|4142.5
04:58:25|4143.88
04:58:27|4144.5
04:58:28|4145.32
04:58:30|4145.66
04:58:31|4145.6
04:58:31|4145.39
04:58:33|4145.38
04:58:34|4145.53
04:58:35|4145.53
04:58:36|4145.56
04:58:37|4145.55
04:58:39|4145.65
04:58:40|4145.66
04:58:41|4145.83
04:58:42|4146.34
04:58:43|4146.33
04:58:44|4146.34
04:58:45|4146.33
04:58:46|4146.34
04:58:47|4146.15
04:58:48|4146.16
04:58:49|4146.36
04:58:50|4146.35
04:58:51|4146.36
04:58:52|4146.16
04:58:53|4146.16
04:58:54|4145.82
04:58:55|4145.82
04:58:56|4145.83
04:58:57|4145.91
04:58:58|4145.91
04:58:59|4145.77
04:59:00|4145.77
04:59:02|4145.81
04:59:03|4145.81
04:59:04|4146.36
04:59:05|4146.33
04:59:06|4146.5
04:59:07|4146.5
04:59:08|4146.41
04:59:09|4146.41
04:59:10|4146.83
04:59:11|4146.85
04:59:12|4147.17
04:59:13|4147.16
04:59:14|4147.55
04:59:15|4147.17
04:59:16|4147.24
04:59:17|4147.23
04:59:18|4147.24
04:59:19|4147.73
04:59:20|4147.74
04:59:21|4147.74
04:59:22|4148.17
04:59:23|4148.28
04:59:24|4148.29
04:59:25|4148.44
04:59:26|4148.5
04:59:28|4148.49
04:59:29|4148.49
04:59:30|4148.5
04:59:31|4148.51
04:59:32|4148.54
04:59:34|4148.53
04:59:35|4148.54
04:59:35|4148.53
04:59:37|4148.84
04:59:38|4148.84
04:59:39|4148.9
04:59:40|4148.89
04:59:41|4148.89
04:59:42|4148.9
04:59:43|4148.89
04:59:44|4148.67
04:59:45|4148.83
04:59:46|4148.82
04:59:47|4148.82
04:59:48|4148.82
04:59:48|4148.82
04:59:50|4148.82
04:59:51|4148.82
04:59:52|4148.83
04:59:53|4148.83
04:59:54|4148.82
04:59:54|4148.82
04:59:56|4148.82
04:59:56|4148.82
04:59:58|4148.83
04:59:59|4148.63
05:00:00|4148.63
05:00:01|4149.33
05:00:01|4149.15
05:00:02|4148.94
05:00:04|4148.94
05:00:04|4148.94
05:00:06|4149.49
05:00:06|4149.57
05:00:09|4149.56
05:00:09|4149.56
05:00:10|4149.57
05:00:11|4149.59
05:00:12|4149.59
05:00:13|4149.59
05:00:14|4149.65
05:00:15|4149.58
05:00:16|4149.57
05:00:17|4149.49
05:00:18|4149.5
05:00:19|4148.54
05:00:20|4148.
05:00:21|4148.
05:00:22|4147.75
05:00:23|4147.74
05:00:24|4147.75
05:00:25|4147.78
05:00:26|4147.8
05:00:28|4147.81
05:00:29|4147.81
05:00:31|4147.62
05:00:32|4147.63
05:00:33|4147.35
05:00:33|4147.35
05:00:35|4147.36
05:00:36|4147.36
05:00:37|4147.36
05:00:38|4147.36
05:00:39|4147.36
05:00:40|4147.36
05:00:41|4147.36
05:00:43|4147.36
05:00:44|4147.36
05:00:45|4147.35
05:00:46|4147.61
05:00:47|4147.62
05:00:48|4147.79
05:00:49|4147.8
05:00:50|4147.79
05:00:51|4147.8
05:00:52|4147.8
05:00:53|4147.8
05:00:55|4147.8
05:00:55|4147.79
05:00:56|4147.75
05:00:57|4147.36
05:00:58|4147.52
05:00:59|4147.53
05:01:00|4147.52
05:01:02|4147.53
05:01:03|4147.68
05:01:04|4147.67
05:01:05|4147.53
05:01:07|4147.52
05:01:07|4147.37
05:01:09|4146.5
05:01:09|4146.51
05:01:11|4146.5
05:01:12|4146.51
05:01:13|4146.5
05:01:14|4146.51
05:01:15|4146.51
05:01:16|4146.32
05:01:17|4146.32
05:01:17|4146.26
05:01:19|4145.41
05:01:20|4147.21
05:01:21|4147.81
05:01:22|4147.81
05:01:23|4147.78
05:01:24|4147.79
05:01:25|4147.81
05:01:25|4147.8
05:01:27|4147.8
05:01:28|4147.8
05:01:29|4147.95
05:01:29|4147.96
05:01:32|4147.94
05:01:32|4147.94
05:01:34|4147.95
05:01:36|4148.
05:01:36|4147.99
05:01:37|4147.99
05:01:39|4148.
05:01:40|4147.99
05:01:40|4146.81
05:01:41|4146.81
05:01:42|4146.82
05:01:44|4146.81
05:01:45|4145.84
05:01:45|4145.91
05:01:47|4145.91
05:01:47|4145.9
05:01:49|4145.91
05:01:49|4145.91
05:01:51|4145.93
05:01:52|4145.93
05:01:53|4145.91
05:01:53|4145.79
05:01:55|4145.8
05:01:56|4145.8
05:01:57|4145.79
05:01:57|4144.96
05:01:58|4144.96
05:01:59|4144.92
05:02:00|4144.52
05:02:01|4144.31
05:02:03|4144.33
05:02:04|4144.33
05:02:05|4144.28
05:02:06|4144.29
05:02:07|4144.28
05:02:08|4143.73
05:02:09|4143.73
05:02:10|4143.34
05:02:11|4143.35
05:02:12|4143.36
05:02:13|4143.17
05:02:14|4143.08
05:02:15|4143.08
05:02:16|4142.5
05:02:17|4142.5
05:02:18|4142.5
05:02:19|4142.49
05:02:20|4142.32
05:02:21|4142.01
05:02:22|4142.29
05:02:23|4141.94
05:02:24|4141.88
05:02:25|4141.87
05:02:26|4141.63
05:02:27|4141.64
05:02:28|4141.64
05:02:29|4141.53
05:02:31|4141.63
05:02:32|4141.64
05:02:34|4141.44
05:02:35|4141.43
05:02:35|4141.56
05:02:36|4141.39
05:02:37|4141.53
05:02:39|4141.64
05:02:40|4141.63
05:02:41|4141.63
05:02:42|4141.64
05:02:43|4141.63
05:02:44|4141.64
05:02:45|4141.4
05:02:46|4141.39
05:02:47|4140.97
05:02:48|4140.17
05:02:49|4140.18
05:02:50|4140.03
05:02:51|4140.04
05:02:53|4140.03
05:02:54|4140.
05:02:55|4140.01
05:02:55|4140.
05:02:56|4140.01
05:02:57|4139.8
05:02:59|4139.8
05:02:59|4139.88
05:03:00|4140.
05:03:02|4141.4
05:03:03|4141.63
05:03:04|4141.63
05:03:05|4141.63
05:03:06|4141.63
05:03:06|4141.63
05:03:07|4141.93
05:03:09|4141.86
05:03:10|4141.86
05:03:10|4141.85
05:03:11|4141.86
05:03:12|4141.86
05:03:14|4141.85
05:03:15|4141.86
05:03:15|4141.86
05:03:17|4141.07
05:03:18|4141.07
05:03:19|4140.81
05:03:20|4140.81
05:03:21|4140.81
05:03:22|4140.81
05:03:23|4140.81
05:03:24|4140.81
05:03:25|4141.44
05:03:26|4141.28
05:03:27|4141.39
05:03:28|4139.67
05:03:29|4139.68
05:03:30|4140.03
05:03:31|4140.2
05:03:33|4140.06
05:03:34|4140.05
05:03:36|4140.05
05:03:37|4140.05
05:03:38|4140.06
05:03:39|4140.06
05:03:41|4140.06
05:03:42|4140.05
05:03:42|4140.26
05:03:44|4139.85
05:03:45|4139.85
05:03:46|4139.86
05:03:47|4139.86
05:03:47|4139.85
05:03:49|4139.86
05:03:49|4139.9
05:03:51|4139.9
05:03:52|4139.99
05:03:53|4140.18
05:03:54|4140.4
05:03:54|4141.06
05:03:56|4141.42
05:03:57|4142.34
05:03:58|4143.
05:03:58|4143.49
05:04:00|4143.5
05:04:00|4143.71
05:04:02|4143.71
05:04:03|4143.06
05:04:03|4143.72
05:04:05|4143.72
05:04:06|4143.72
05:04:07|4143.72
05:04:07|4143.42
05:04:09|4143.16
05:04:10|4143.35
05:04:11|4143.22
05:04:12|4143.12
05:04:12|4143.02
05:04:14|4142.99
05:04:15|4141.98
05:04:16|4141.66
05:04:17|4141.23
05:04:18|4141.04
05:04:19|4140.38
05:04:20|4140.15
05:04:20|4140.05
05:04:22|4139.87
05:04:22|4139.73
05:04:24|4138.89
05:04:25|4139.04
05:04:26|4139.48
05:04:27|4139.15
05:04:28|4139.41
05:04:30|4139.41
05:04:30|4139.4
05:04:32|4140.41
05:04:34|4140.76
05:04:36|4140.77
05:04:37|4140.83
05:04:38|4140.83
05:04:39|4140.84
05:04:40|4141.43
05:04:41|4141.65
05:04:42|4141.76
05:04:43|4142.14
05:04:44|4142.14
05:04:45|4142.16
05:04:46|4142.16
05:04:48|4141.94
05:04:48|4141.94
05:04:49|4141.8
05:04:50|4141.8
05:04:51|4140.76
05:04:52|4140.
05:04:53|4140.
05:04:54|4139.62
05:04:56|4139.43
05:04:56|4138.61
05:04:57|4137.89
05:04:58|4137.89
05:04:59|4138.2
05:05:00|4138.07
05:05:01|4138.19
05:05:02|4138.18
05:05:03|4137.86
05:05:04|4137.86
05:05:06|4137.87
05:05:07|4137.87
05:05:07|4137.43
05:05:08|4137.42
05:05:09|4137.87
05:05:11|4137.48
05:05:12|4137.48
05:05:13|4137.48
05:05:13|4137.48
05:05:14|4137.48
05:05:16|4137.47
05:05:17|4137.48
05:05:17|4137.03
05:05:18|4137.42
05:05:19|4137.42
05:05:20|4137.43
05:05:21|4137.43
05:05:22|4137.61
05:05:24|4137.6
05:05:24|4137.61
05:05:25|4137.61
05:05:26|4137.37
05:05:27|4137.37
05:05:28|4137.36
05:05:30|4137.35
05:05:31|4136.51
05:05:32|4136.23
05:05:34|4137.86
05:05:36|4137.45
05:05:36|4137.66
05:05:37|4136.69
05:05:38|4136.64
05:05:40|4136.
05:05:41|4135.48
05:05:42|4136.09
05:05:43|4136.73
05:05:45|4138.16
05:05:45|4138.65
05:05:46|4138.65
05:05:47|4138.27
05:05:48|4138.19
05:05:49|4138.2
05:05:50|4138.19
05:05:51|4138.2
05:05:52|4138.2
05:05:53|4138.2
05:05:54|4138.64
05:05:55|4139.35
05:05:56|4139.52
05:05:57|4138.98
05:05:58|4139.06
05:05:59|4139.36
05:06:00|4139.37
05:06:01|4139.62
05:06:02|4140.
05:06:03|4140.79
05:06:05|4140.79
05:06:05|4140.25
05:06:07|4140.24
05:06:08|4140.24
05:06:09|4140.2
05:06:10|4140.21
05:06:11|4140.21
05:06:12|4140.2
05:06:13|4140.15
05:06:14|4140.14
05:06:15|4140.15
05:06:16|4140.15
05:06:17|4140.15
05:06:18|4140.15
05:06:19|4140.14
05:06:19|4140.15
05:06:21|4140.14
05:06:21|4139.05
05:06:24|4139.04
05:06:25|4139.05
05:06:25|4139.04
05:06:26|4138.95
05:06:27|4138.97
05:06:28|4138.96
05:06:30|4138.81
05:06:30|4138.73
05:06:32|4138.76
05:06:33|4138.53
05:06:34|4139.22
05:06:35|4138.94
05:06:37|4138.53
05:06:37|4138.58
05:06:39|4138.53
05:06:41|4138.54
05:06:42|4137.93
05:06:42|4137.5
05:06:44|4136.42
05:06:45|4136.1
05:06:46|4136.11
05:06:46|4136.11
05:06:48|4136.11
05:06:50|4135.49
05:06:51|4135.49
05:06:53|4135.49
05:06:53|4135.48
05:06:54|4135.48
05:06:55|4135.49
05:06:56|4135.49
05:06:57|4135.52
05:06:58|4135.59
05:06:59|4136.63
05:07:00|4135.84
05:07:01|4135.74
05:07:02|4135.17
05:07:03|4134.84
05:07:04|4134.84
05:07:05|4134.85
05:07:06|4134.78
05:07:08|4134.78
05:07:08|4134.05
05:07:09|4134.24
05:07:10|4134.32
05:07:11|4134.32
05:07:12|4134.32
05:07:13|4134.2
05:07:14|4134.21
05:07:15|4134.21
05:07:16|4134.66
05:07:17|4134.66
05:07:18|4136.05
05:07:19|4136.45
05:07:20|4136.44
05:07:21|4136.44
05:07:22|4136.95
05:07:23|4137.36
05:07:24|4137.91
05:07:25|4137.91
05:07:26|4137.96
05:07:27|4136.99
05:07:28|4136.46
05:07:29|4136.43
05:07:30|4136.44
05:07:31|4136.43
05:07:32|4136.43
05:07:33|4136.03
05:07:35|4135.62
05:07:37|4135.43
05:07:38|4134.94
05:07:39|4134.94
05:07:40|4134.93
05:07:42|4134.83
05:07:44|4136.09
05:07:45|4136.18
05:07:45|4136.42
05:07:46|4136.42
05:07:47|4135.01
05:07:49|4135.01
05:07:49|4134.98
05:07:50|4134.98
05:07:51|4134.98
05:07:53|4134.98
05:07:54|4134.97
05:07:54|4134.26
05:07:56|4134.79
05:07:57|4134.59
05:07:57|4134.5
05:07:59|4134.42
05:08:00|4134.74
05:08:01|4134.4
05:08:01|4134.74
05:08:03|4134.74
05:08:04|4134.54
05:08:05|4133.93
05:08:06|4133.77
05:08:07|4133.72
05:08:08|4133.72
05:08:09|4133.93
05:08:10|4133.91
05:08:11|4133.91
05:08:12|4133.6
05:08:13|4133.9
05:08:14|4133.72
05:08:15|4133.72
05:08:16|4133.73
05:08:17|4135.43
05:08:18|4135.34
05:08:19|4135.35
05:08:20|4134.98
05:08:22|4134.98
05:08:22|4134.87
05:08:24|4135.53
05:08:25|4135.38
05:08:25|4135.5
05:08:27|4135.95
05:08:28|4136.05
05:08:29|4136.12
05:08:30|4136.4
05:08:31|4136.72
05:08:32|4136.98
05:08:33|4136.98
05:08:34|4137.49
05:08:35|4137.25
05:08:37|4137.26
05:08:38|4137.26
05:08:39|4137.26
05:08:41|4137.49
05:08:43|4137.95
05:08:44|4138.17
05:08:45|4138.17
05:08:45|4137.83
05:08:47|4137.87
05:08:48|4137.87
05:08:49|4138.3
05:08:49|4138.34
05:08:51|4137.88
05:08:52|4138.17
05:08:53|4138.3
05:08:54|4138.05
05:08:55|4138.31
05:08:56|4138.33
05:08:57|4138.34
05:08:58|4138.33
05:08:58|4138.54
05:09:00|4138.54
05:09:01|4138.54
05:09:01|4139.18
05:09:03|4139.38
05:09:04|4139.38
05:09:05|4139.38
05:09:06|4139.37
05:09:07|4139.38
05:09:08|4139.38
05:09:09|4139.38
05:09:10|4139.38
05:09:11|4139.38
05:09:12|4139.37
05:09:13|4139.37
05:09:14|4139.38
05:09:15|4138.3
05:09:16|4137.01
05:09:17|4135.43
05:09:18|4135.97
05:09:19|4135.37
05:09:21|4135.27
05:09:21|4135.31
05:09:22|4135.43
05:09:23|4135.98
05:09:24|4135.69
05:09:25|4135.44
05:09:26|4136.81
05:09:27|4136.85
05:09:28|4137.4
05:09:30|4137.88
05:09:30|4138.16
05:09:32|4136.98
05:09:33|4137.75
05:09:34|4137.78
05:09:35|4137.87
05:09:35|4137.24
05:09:38|4137.31
05:09:39|4135.78
05:09:41|4135.13
05:09:42|4135.07
05:09:43|4135.08
05:09:43|4135.13
05:09:46|4135.52
05:09:47|4135.52
05:09:48|4135.5
05:09:49|4134.64
05:09:51|4134.74
05:09:52|4134.99
05:09:54|4134.81
05:09:54|4134.69
05:09:55|4135.09
05:09:56|4135.1
05:09:57|4135.12
05:09:59|4135.16
05:09:59|4135.15
05:10:00|4135.09
05:10:01|4135.09
05:10:02|4134.87
05:10:03|4134.69
05:10:04|4134.69
05:10:06|4134.68
05:10:06|4134.69
05:10:07|4134.69
05:10:09|4134.69
05:10:09|4134.68
05:10:10|4134.69
05:10:11|4134.69
05:10:12|4134.04
05:10:13|4134.68
05:10:14|4134.63
05:10:15|4135.12
05:10:16|4134.87
05:10:17|4134.86
05:10:18|4134.77
05:10:19|4134.8
05:10:20|4134.69
05:10:22|4134.46
05:10:22|4134.45
05:10:23|4134.46
05:10:24|4133.78
05:10:25|4133.01
05:10:26|4132.39
05:10:27|4132.12
05:10:28|4132.11
05:10:29|4133.
05:10:30|4132.64
05:10:31|4132.52
05:10:32|4132.57
05:10:33|4132.85
05:10:35|4132.83
05:10:35|4132.85
05:10:36|4132.86
05:10:37|4132.93
05:10:39|4132.65
05:10:40|4132.64
05:10:42|4132.44
05:10:42|4132.25
05:10:44|4132.07
05:10:46|4132.08
05:10:47|4132.08
05:10:47|4132.08
05:10:48|4132.08
05:10:50|4132.22
05:10:50|4132.92
05:10:52|4132.93
05:10:52|4133.28
05:10:54|4133.29
05:10:54|4133.08
05:10:55|4133.08
05:10:56|4133.08
05:10:58|4133.02
05:10:58|4133.09
05:11:00|4133.09
05:11:00|4132.86
05:11:02|4132.87
05:11:03|4133.04
05:11:04|4133.64
05:11:05|4133.65
05:11:06|4133.65
05:11:07|4133.64
05:11:08|4133.65
05:11:09|4133.64
05:11:11|4133.65
05:11:12|4133.65
05:11:12|4133.79
05:11:14|4134.67
05:11:15|4135.42
05:11:16|4135.3
05:11:17|4135.31
05:11:17|4135.31
05:11:18|4135.29
05:11:20|4135.29
05:11:21|4135.29
05:11:22|4135.29
05:11:23|4135.28
05:11:24|4135.23
05:11:25|4134.99
05:11:26|4133.99
05:11:27|4134.
05:11:28|4134.
05:11:28|4133.99
05:11:30|4133.99
05:11:31|4133.98
05:11:32|4133.98
05:11:32|4133.96
05:11:34|4133.96
05:11:35|4133.96
05:11:36|4133.95
05:11:37|4133.96
05:11:37|4133.95
05:11:40|4133.96
05:11:41|4133.96
05:11:43|4133.95
05:11:44|4133.79
05:11:44|4133.99
05:11:45|4134.
05:11:47|4133.81
05:11:48|4133.96
05:11:49|4133.95
05:11:51|4133.8
05:11:52|4133.8
05:11:53|4133.8
05:11:54|4133.79
05:11:55|4133.66
05:11:56|4133.79
05:11:57|4133.8
05:11:58|4133.82
05:11:59|4133.93
05:12:00|4133.93
05:12:01|4133.93
05:12:03|4133.78
05:12:04|4133.65
05:12:04|4133.64
05:12:06|4135.8
05:12:06|4135.8
05:12:08|4135.71
05:12:08|4135.57
05:12:10|4135.57
05:12:11|4134.08
05:12:12|4134.23
05:12:13|4134.07
05:12:13|4134.06
05:12:14|4134.07
05:12:15|4134.02
05:12:16|4133.09
05:12:18|4133.1
05:12:19|4133.1
05:12:20|4133.1
05:12:20|4132.56
05:12:21|4132.56
05:12:22|4132.87
05:12:24|4132.87
05:12:25|4132.86
05:12:25|4132.86
05:12:26|4132.86
05:12:27|4132.86
05:12:28|4132.42
05:12:30|4131.81
05:12:30|4132.35
05:12:31|4132.87
05:12:33|4133.88
05:12:33|4133.48
05:12:34|4134.75
05:12:36|4134.41
05:12:37|4134.41
05:12:38|4134.76
05:12:39|4134.61
05:12:41|4134.61
05:12:42|4134.58
05:12:43|4134.19
05:12:43|4134.5
05:12:44|4134.5
05:12:46|4134.49
05:12:47|4132.54
05:12:48|4133.31
05:12:48|4133.79
05:12:50|4133.8
05:12:50|4133.8
05:12:52|4134.09
05:12:53|4134.19
05:12:54|4133.98
05:12:55|4133.98
05:12:56|4134.33
05:12:57|4134.21
05:12:59|4134.21
05:13:00|4133.81
05:13:00|4133.8
05:13:02|4134.24
05:13:04|4135.56
05:13:04|4135.57
05:13:05|4135.56
05:13:06|4135.08
05:13:07|4135.57
05:13:08|4135.57
05:13:09|4135.8
05:13:10|4135.8
05:13:11|4135.81
05:13:13|4135.8
05:13:14|4135.8
05:13:15|4135.81
05:13:16|4135.8
05:13:17|4135.81
05:13:17|4135.8
05:13:18|4135.8
05:13:20|4135.81
05:13:21|4135.81
05:13:22|4135.81
05:13:23|4135.81
05:13:24|4135.99
05:13:25|4135.99
05:13:25|4135.99
05:13:27|4135.99
05:13:28|4135.99
05:13:29|4136.
05:13:30|4136.08
05:13:31|4136.09
05:13:32|4136.09
05:13:34|4136.09
05:13:34|4136.08
05:13:35|4136.03
05:13:37|4136.04
05:13:37|4136.09
05:13:38|4136.15
05:13:39|4136.14
05:13:40|4136.09
05:13:42|4136.09
05:13:44|4136.08
05:13:45|4136.08
05:13:46|4136.09
05:13:47|4136.08
05:13:48|4136.09
05:13:49|4136.09
05:13:50|4136.08
05:13:51|4136.09
05:13:52|4136.09
05:13:53|4136.09
05:13:54|4136.08
05:13:55|4136.08
05:13:56|4136.09
05:13:58|4136.09
05:13:58|4136.09
05:13:59|4136.09
05:14:01|4136.08
05:14:02|4136.08
05:14:03|4135.57
05:14:04|4135.57
05:14:05|4135.58
05:14:07|4135.57
05:14:08|4135.57
05:14:08|4135.57
05:14:09|4135.57
05:14:11|4135.57
05:14:12|4135.58
05:14:13|4135.58
05:14:14|4135.58
05:14:15|4135.58
05:14:16|4135.58
05:14:17|4135.58
05:14:18|4135.57
05:14:19|4135.58
05:14:20|4135.57
05:14:21|4135.44
05:14:22|4135.39
05:14:23|4135.41
05:14:25|4135.58
05:14:26|4135.35
05:14:26|4135.33
05:14:28|4135.46
05:14:28|4135.56
05:14:30|4135.56
05:14:31|4135.57
05:14:32|4135.57
05:14:32|4135.57
05:14:33|4135.57
05:14:34|4135.57
05:14:36|4135.57
05:14:36|4135.37
05:14:37|4135.37
05:14:38|4135.38
05:14:39|4135.37
05:14:41|4135.38
05:14:41|4135.38
05:14:44|4135.37
05:14:44|4135.37
05:14:45|4135.43
05:14:47|4135.56
05:14:48|4135.58
05:14:49|4135.65
05:14:50|4135.67
05:14:50|4136.04
05:14:52|4136.08
05:14:53|4136.08
05:14:54|4136.08
05:14:55|4136.07
05:14:56|4136.07
05:14:57|4136.07
05:14:58|4136.07
05:14:59|4136.08
05:15:00|4136.07
05:15:01|4136.08
05:15:02|4136.47
05:15:03|4136.48
05:15:04|4136.79
05:15:05|4136.79
05:15:06|4136.79
05:15:07|4136.8
05:15:08|4136.8
05:15:10|4136.8
05:15:10|4136.8
05:15:11|4136.79
05:15:12|4136.99
05:15:14|4137.
05:15:14|4137.31
05:15:16|4137.5
05:15:17|4137.7
05:15:18|4137.7
05:15:19|4137.99
05:15:20|4138.
05:15:21|4138.
05:15:22|4138.
05:15:23|4138.
05:15:24|4137.99
05:15:25|4138.
05:15:26|4138.
05:15:27|4137.99
05:15:28|4138.
05:15:29|4138.
05:15:30|4138.1
05:15:31|4138.09
05:15:32|4138.09
05:15:33|4138.09
05:15:35|4138.09
05:15:36|4138.09
05:15:37|4138.1
05:15:38|4138.09
05:15:39|4138.1
05:15:40|4138.87
05:15:41|4138.77
05:15:42|4138.76
05:15:44|4138.56
05:15:44|4138.57
05:15:46|4138.78
05:15:47|4139.56
05:15:49|4139.56
05:15:50|4139.53
05:15:51|4139.53
05:15:52|4139.53
05:15:52|4139.53
05:15:53|4139.53
05:15:54|4139.52
05:15:55|4138.32
05:15:57|4138.31
05:15:57|4138.91
05:15:59|4139.51
05:16:00|4139.52
05:16:01|4139.76
05:16:01|4139.77
05:16:03|4139.99
05:16:04|4140.
05:16:04|4140.
05:16:06|4140.
05:16:07|4140.
05:16:07|4140.
05:16:08|4140.
05:16:09|4139.99
05:16:10|4139.76
05:16:11|4139.76
05:16:13|4139.76
05:16:13|4139.76
05:16:14|4139.76
05:16:15|4139.77
05:16:16|4139.76
05:16:18|4138.8
05:16:18|4138.82
05:16:19|4139.43
05:16:20|4139.54
05:16:22|4139.77
05:16:22|4139.76
05:16:23|4140.25
05:16:24|4140.63
05:16:25|4140.86
05:16:26|4140.87
05:16:27|4140.87
05:16:28|4140.47
05:16:29|4139.91
05:16:30|4139.77
05:16:31|4139.76
05:16:33|4139.77
05:16:33|4139.76
05:16:35|4139.73
05:16:36|4139.72
05:16:36|4139.02
05:16:38|4139.01
05:16:39|4139.28
05:16:39|4139.28
05:16:40|4139.29
05:16:41|4139.29
05:16:42|4139.28
05:16:45|4139.05
05:16:45|4139.06
05:16:47|4139.05
05:16:49|4139.54
05:16:50|4139.51
05:16:51|4139.52
05:16:52|4139.51
05:16:53|4139.51
05:16:54|4139.51
05:16:56|4139.9
05:16:57|4140.
05:16:58|4139.99
05:17:00|4140.
05:17:00|4139.99
05:17:02|4139.96
05:17:03|4139.92
05:17:04|4139.92
05:17:04|4139.92
05:17:05|4139.92
05:17:06|4139.92
05:17:07|4139.91
05:17:09|4139.92
05:17:10|4139.92
05:17:11|4139.92
05:17:13|4139.92
05:17:13|4139.92
05:17:14|4139.91
05:17:16|4140.2
05:17:16|4140.2
05:17:18|4139.98
05:17:18|4139.98
05:17:19|4139.92
05:17:20|4139.93
05:17:21|4140.25
05:17:23|4140.25
05:17:23|4140.26
05:17:25|4140.26
05:17:26|4140.25
05:17:26|4140.25
05:17:27|4140.33
05:17:28|4140.22
05:17:29|4139.97
05:17:30|4140.15
05:17:32|4140.15
05:17:32|4140.16
05:17:33|4140.15
05:17:35|4141.43
05:17:36|4141.44
05:17:36|4141.45
05:17:38|4141.45
05:17:38|4141.83
05:17:39|4142.83
05:17:41|4142.11
05:17:42|4141.95
05:17:42|4141.75
05:17:43|4141.61
05:17:46|4141.92
05:17:47|4142.15
05:17:49|4141.
05:17:51|4141.01
05:17:51|4141.35
05:17:52|4141.35
05:17:53|4141.36
05:17:54|4141.35
05:17:55|4141.36
05:17:56|4141.35
05:17:58|4141.22
05:17:58|4141.21
05:18:00|4140.24
05:18:00|4140.16
05:18:01|4140.15
05:18:03|4140.06
05:18:04|4140.05
05:18:05|4140.06
05:18:06|4140.06
05:18:07|4140.06
05:18:08|4140.05
05:18:09|4140.06
05:18:10|4140.05
05:18:12|4140.05
05:18:12|4140.05
05:18:13|4140.06
05:18:15|4140.06
05:18:16|4140.06
05:18:17|4140.06
05:18:17|4140.52
05:18:19|4141.06
05:18:19|4141.21
05:18:20|4141.21
05:18:22|4141.31
05:18:22|4141.34
05:18:24|4141.33
05:18:25|4141.29
05:18:26|4141.29
05:18:27|4141.29
05:18:27|4141.3
05:18:28|4141.3
05:18:29|4141.83
05:18:30|4141.68
05:18:31|4141.79
05:18:32|4141.78
05:18:33|4141.78
05:18:34|4141.78
05:18:35|4141.79
05:18:36|4141.78
05:18:38|4141.79
05:18:39|4141.79
05:18:40|4141.78
05:18:40|4141.79
05:18:41|4141.8
05:18:43|4141.82
05:18:43|4141.82
05:18:44|4141.82
05:18:46|4141.83
05:18:47|4141.82
05:18:48|4141.82
05:18:49|4141.83
05:18:51|4141.78
05:18:52|4141.3
05:18:53|4141.31
05:18:54|4141.31
05:18:55|4141.31
05:18:56|4140.99
05:18:58|4140.08
05:18:59|4140.01
05:19:00|4140.02
05:19:01|4140.01
05:19:02|4140.02
05:19:02|4140.02
05:19:04|4140.02
05:19:05|4140.01
05:19:06|4140.01
05:19:06|4139.73
05:19:08|4139.83
05:19:09|4139.84
05:19:10|4139.96
05:19:11|4139.88
05:19:13|4139.88
05:19:13|4141.3
05:19:15|4142.29
05:19:15|4142.45
05:19:17|4141.67
05:19:18|4142.07
05:19:19|4142.15
05:19:20|4142.17
05:19:21|4142.45
05:19:22|4142.47
05:19:23|4142.47
05:19:24|4142.47
05:19:25|4142.46
05:19:26|4142.45
05:19:27|4142.45
05:19:28|4142.44
05:19:29|4142.44
05:19:30|4142.45
05:19:31|4142.44
05:19:32|4142.59
05:19:33|4142.98
05:19:34|4142.98
05:19:35|4143.
05:19:36|4142.98
05:19:37|4143.
05:19:38|4143.
05:19:39|4143.63
05:19:40|4143.63
05:19:41|4143.64
05:19:42|4143.6
05:19:43|4143.12
05:19:44|4142.08
05:19:45|4142.3
05:19:46|4142.29
05:19:48|4142.45
05:19:50|4142.46
05:19:51|4142.46
05:19:52|4142.44
05:19:53|4142.36
05:19:55|4142.16
05:19:56|4142.36
05:19:57|4142.36
05:19:58|4143.02
05:19:59|4143.41
05:20:01|4143.14
05:20:01|4143.13
05:20:02|4143.13
05:20:03|4143.12
05:20:05|4143.12
05:20:06|4143.13
05:20:07|4143.13
05:20:08|4143.13
05:20:09|4143.52
05:20:10|4143.42
05:20:11|4143.12
05:20:12|4142.85
05:20:14|4142.85
05:20:14|4142.85
05:20:15|4142.84
05:20:16|4142.84
05:20:17|4142.84
05:20:18|4142.84
05:20:19|4142.64
05:20:20|4142.
05:20:21|4142.
05:20:22|4142.
05:20:23|4142.42
05:20:24|4141.87
05:20:25|4142.1
05:20:26|4142.
05:20:27|4142.13
05:20:28|4142.09
05:20:29|4142.33
05:20:30|4142.33
05:20:31|4142.16
05:20:32|4142.17
05:20:33|4142.17
05:20:34|4142.17
05:20:35|4142.17
05:20:36|4142.17
05:20:37|4142.28
05:20:38|4142.28
05:20:39|4142.33
05:20:40|4142.32
05:20:41|4142.33
05:20:42|4141.24
05:20:43|4141.33
05:20:44|4141.19
05:20:45|4141.19
05:20:46|4141.28
05:20:48|4141.71
05:20:50|4141.65
05:20:51|4141.19
05:20:52|4141.19
05:20:53|4141.2
05:20:54|4141.19
05:20:55|4141.19
05:20:56|4141.19
05:20:58|4141.2
05:20:58|4141.2
05:20:59|4141.19
05:21:01|4141.08
05:21:02|4141.08
05:21:03|4141.09
05:21:05|4141.09
05:21:06|4141.09
05:21:07|4141.08
05:21:08|4141.09
05:21:10|4141.09
05:21:11|4141.09
05:21:12|4141.09
05:21:12|4141.18
05:21:13|4141.19
05:21:15|4141.11
05:21:15|4141.06
05:21:17|4140.95
05:21:18|4140.96
05:21:19|4140.96
05:21:19|4140.96
05:21:21|4140.95
05:21:22|4140.82
05:21:23|4140.91
05:21:24|4140.91
05:21:25|4140.91
05:21:26|4140.91
05:21:26|4140.8
05:21:28|4140.8
05:21:29|4141.11
05:21:29|4141.09
05:21:31|4141.01
05:21:32|4140.82
05:21:33|4140.36
05:21:33|4140.36
05:21:34|4140.36
05:21:36|4140.36
05:21:36|4140.9
05:21:38|4140.36
05:21:39|4140.39
05:21:40|4140.35
05:21:41|4140.
05:21:42|4140.01
05:21:43|4140.
05:21:44|4140.01
05:21:46|4140.
05:21:47|4140.
05:21:47|4140.
05:21:48|4140.
05:21:50|4140.
05:21:51|4140.
05:21:52|4140.
05:21:54|4140.01
05:21:55|4140.01
05:21:57|4140.01
05:21:58|4140.
05:21:59|4140.
05:22:00|4140.01
05:22:01|4140.01
05:22:02|4140.
05:22:03|4140.
05:22:05|4139.84
05:22:06|4139.89
05:22:08|4140.
05:22:08|4140.
05:22:09|4140.
05:22:10|4140.
05:22:11|4139.99
05:22:13|4139.81
05:22:13|4139.81
05:22:14|4139.81
05:22:16|4139.81
05:22:17|4139.99
05:22:18|4139.99
05:22:19|4140.
05:22:20|4140.
05:22:21|4140.
05:22:22|4140.
05:22:23|4140.01
05:22:24|4140.
05:22:25|4140.01
05:22:26|4140.
05:22:28|4140.01
05:22:29|4140.
05:22:29|4140.01
05:22:30|4140.2
05:22:31|4140.2
05:22:32|4140.19
05:22:33|4140.19
05:22:34|4140.18
05:22:36|4140.19
05:22:37|4140.19
05:22:38|4140.18
05:22:38|4140.19
05:22:39|4140.18
05:22:40|4140.18
05:22:42|4140.18
05:22:42|4140.04
05:22:44|4140.04
05:22:44|4140.18
05:22:45|4140.18
05:22:47|4140.18
05:22:47|4140.18
05:22:48|4140.18
05:22:49|4140.18
05:22:51|4140.18
05:22:52|4140.17
05:22:53|4140.18
05:22:55|4140.18
05:22:55|4140.18
05:22:57|4140.19
05:22:58|4140.18
05:22:59|4140.18
05:23:00|4140.19
05:23:01|4140.2
05:23:02|4140.2
05:23:03|4140.19
05:23:04|4140.19
05:23:05|4140.2
05:23:06|4140.2
05:23:08|4140.2
05:23:09|4140.2
05:23:10|4140.2
05:23:11|4141.
05:23:12|4141.
05:23:13|4141.08
05:23:14|4141.24
05:23:15|4141.23
05:23:16|4141.24
05:23:17|4141.24
05:23:18|4141.02
05:23:19|4141.01
05:23:20|4141.01
05:23:21|4141.
05:23:22|4140.99
05:23:23|4141.2
05:23:24|4141.2
05:23:25|4141.21
05:23:26|4141.2
05:23:27|4141.21
05:23:28|4141.
05:23:29|4141.01
05:23:30|4141.01
05:23:31|4141.
05:23:32|4141.
05:23:33|4140.86
05:23:34|4140.86
05:23:35|4140.86
05:23:36|4140.87
05:23:37|4140.89
05:23:38|4140.88
05:23:39|4140.89
05:23:40|4140.89
05:23:41|4140.88
05:23:42|4140.88
05:23:43|4140.84
05:23:44|4140.84
05:23:45|4140.83
05:23:46|4140.83
05:23:47|4141.19
05:23:48|4141.2
05:23:49|4140.89
05:23:50|4140.84
05:23:52|4140.84
05:23:54|4140.65
05:23:54|4140.57
05:23:56|4140.6
05:23:57|4140.6
05:23:57|4140.85
05:23:58|4140.85
05:24:01|4140.84
05:24:01|4141.63
05:24:03|4141.63
05:24:05|4141.62
05:24:05|4141.62
05:24:07|4141.62
05:24:07|4141.62
05:24:08|4141.62
05:24:09|4141.63
05:24:10|4141.62
05:24:12|4141.62
05:24:12|4141.62
05:24:13|4142.11
05:24:15|4142.82
05:24:16|4142.81
05:24:17|4142.82
05:24:17|4142.89
05:24:18|4143.15
05:24:19|4143.14
05:24:20|4143.14
05:24:21|4143.14
05:24:22|4143.15
05:24:23|4143.22
05:24:24|4143.22
05:24:26|4143.23
05:24:27|4143.24
05:24:27|4143.24
05:24:29|4143.24
05:24:29|4143.24
05:24:31|4143.24
05:24:31|4143.24
05:24:32|4143.25
05:24:33|4143.25
05:24:34|4143.49
05:24:35|4143.4
05:24:36|4143.39
05:24:38|4143.32
05:24:38|4143.26
05:24:39|4143.63
05:24:40|4143.35
05:24:42|4143.35
05:24:42|4143.35
05:24:43|4143.36
05:24:44|4143.36
05:24:46|4143.38
05:24:46|4143.36
05:24:48|4143.35
05:24:48|4143.36
05:24:49|4143.36
05:24:50|4143.36
05:24:52|4143.36
05:24:53|4143.36
05:24:54|4143.4
05:24:56|4143.5
05:24:57|4143.37
05:24:58|4143.38
05:24:59|4141.78
05:25:00|4142.17
05:25:01|4142.44
05:25:02|4143.33
05:25:03|4142.68
05:25:04|4142.32
05:25:06|4142.32
05:25:07|4142.32
05:25:08|4142.52
05:25:09|4142.2
05:25:10|4141.19
05:25:11|4140.85
05:25:12|4140.9
05:25:13|4141.16
05:25:14|4141.17
05:25:15|4141.17
05:25:16|4141.16
05:25:17|4141.17
05:25:18|4141.16
05:25:19|4141.16
05:25:20|4141.16
05:25:21|4141.16
05:25:22|4141.16
05:25:23|4141.16
05:25:24|4141.16
05:25:25|4140.85
05:25:26|4140.85
05:25:27|4140.27
05:25:28|4140.27
05:25:29|4140.24
05:25:30|4140.19
05:25:31|4140.06
05:25:32|4140.01
05:25:33|4140.01
05:25:34|4140.01
05:25:35|4140.01
05:25:36|4139.66
05:25:37|4139.28
05:25:38|4139.44
05:25:39|4139.44
05:25:40|4139.43
05:25:41|4139.43
05:25:42|4139.43
05:25:43|4139.44
05:25:44|4140.18
05:25:45|4139.93
05:25:46|4139.67
05:25:47|4139.67
05:25:48|4139.99
05:25:49|4140.59
05:25:50|4141.16
05:25:51|4141.63
05:25:52|4141.58
05:25:54|4141.36
05:25:54|4141.36
05:25:56|4142.32
05:25:57|4142.32
05:25:58|4142.94
05:25:59|4143.17
05:26:00|4143.17
05:26:01|4143.
05:26:03|4143.
05:26:04|4143.72
05:26:04|4143.7
05:26:06|4143.7
05:26:06|4143.69
05:26:08|4143.7
05:26:08|4143.92
05:26:09|4143.99
05:26:11|4144.
05:26:11|4144.
05:26:13|4143.99
05:26:14|4143.99
05:26:15|4143.99
05:26:16|4144.
05:26:17|4144.
05:26:17|4143.99
05:26:19|4144.
05:26:19|4144.17
05:26:21|4144.16
05:26:22|4144.16
05:26:22|4144.17
05:26:24|4144.16
05:26:25|4144.32
05:26:25|4144.14
05:26:27|4144.02
05:26:27|4144.02
05:26:29|4144.31
05:26:30|4144.3
05:26:30|4144.3
05:26:31|4144.3
05:26:33|4144.3
05:26:34|4144.3
05:26:35|4144.3
05:26:35|4144.09
05:26:36|4144.25
05:26:38|4144.29
05:26:39|4144.09
05:26:40|4143.25
05:26:40|4143.17
05:26:41|4143.17
05:26:44|4143.11
05:26:44|4142.18
05:26:45|4141.67
05:26:46|4141.68
05:26:47|4141.67
05:26:48|4141.92
05:26:49|4141.91
05:26:50|4141.92
05:26:51|4141.91
05:26:52|4141.91
05:26:54|4142.12
05:26:55|4143.23
05:26:57|4143.64
05:26:59|4143.85
05:26:59|4144.
05:27:01|4143.7
05:27:02|4143.7
05:27:03|4143.7
05:27:04|4143.71
05:27:05|4143.7
05:27:07|4143.7
05:27:07|4143.7
05:27:08|4143.7
05:27:09|4143.71
05:27:10|4143.7
05:27:11|4143.71
05:27:12|4143.7
05:27:13|4143.71
05:27:14|4143.71
05:27:15|4143.71
05:27:16|4143.71
05:27:17|4143.71
05:27:18|4143.85
05:27:19|4143.85
05:27:20|4143.93
05:27:21|4143.98
05:27:22|4144.
05:27:23|4144.
05:27:24|4143.95
05:27:25|4143.71
05:27:26|4143.91
05:27:27|4143.91
05:27:28|4143.73
05:27:29|4141.64
05:27:30|4142.02
05:27:31|4141.74
05:27:32|4141.74
05:27:33|4141.93
05:27:34|4141.93
05:27:35|4141.93
05:27:36|4141.93
05:27:37|4141.93
05:27:38|4141.93
05:27:39|4141.84
05:27:40|4141.78
05:27:41|4141.78
05:27:42|4141.79
05:27:43|4141.62
05:27:44|4141.33
05:27:45|4141.33
05:27:46|4141.33
05:27:47|4141.33
05:27:49|4141.29
05:27:50|4141.29
05:27:51|4141.29
05:27:52|4141.29
05:27:53|4141.1
05:27:53|4141.09
05:27:55|4141.04
05:27:57|4141.04
05:27:58|4141.03
05:27:59|4141.04
05:28:00|4141.03
05:28:01|4141.03
05:28:02|4140.57
05:28:03|4140.57
05:28:04|4140.24
05:28:06|4140.24
05:28:07|4140.24
05:28:08|4140.24
05:28:08|4140.24
05:28:09|4140.24
05:28:10|4140.24
05:28:11|4140.24
05:28:12|4140.24
05:28:13|4140.23
05:28:15|4140.23
05:28:16|4140.23
05:28:16|4140.24
05:28:17|4140.58
05:28:19|4141.03
05:28:19|4141.04
05:28:21|4141.04
05:28:21|4140.53
05:28:22|4140.53
05:28:23|4140.53
05:28:24|4140.82
05:28:26|4140.81
05:28:27|4140.81
05:28:28|4140.4
05:28:29|4140.4
05:28:30|4140.39
05:28:31|4140.4
05:28:32|4140.81
05:28:33|4141.04
05:28:34|4141.03
05:28:35|4140.82
05:28:36|4140.82
05:28:37|4140.94
05:28:38|4140.94
05:28:39|4140.89
05:28:40|4141.1
05:28:41|4141.1
05:28:42|4140.91
05:28:43|4140.82
05:28:44|4140.83
05:28:45|4140.79
05:28:46|4140.78
05:28:47|4140.81
05:28:48|4140.81
05:28:49|4141.19
05:28:50|4141.31
05:28:51|4141.32
05:28:52|4141.32
05:28:53|4141.32
05:28:54|4141.33
05:28:55|4141.33
05:28:57|4141.74
05:28:58|4140.68
05:29:00|4140.68
05:29:00|4140.68
05:29:01|4140.69
05:29:03|4140.52
05:29:04|4140.51
05:29:05|4140.52
05:29:06|4140.52
05:29:08|4140.48
05:29:09|4140.41
05:29:10|4140.41
05:29:11|4140.4
05:29:11|4140.41
05:29:13|4140.47
05:29:13|4140.47
05:29:14|4140.79
05:29:16|4140.49
05:29:16|4140.48
05:29:17|4140.48
05:29:19|4140.88
05:29:19|4140.86
05:29:21|4140.86
05:29:22|4140.99
05:29:23|4140.94
05:29:24|4140.85
05:29:25|4140.8
05:29:26|4140.8
05:29:27|4140.86
05:29:28|4140.9
05:29:29|4140.86
05:29:30|4139.53
05:29:31|4139.53
05:29:32|4139.53
05:29:33|4139.53
05:29:34|4139.52
05:29:35|4139.53
05:29:36|4137.7
05:29:37|4137.22
05:29:38|4137.07
05:29:39|4137.01
05:29:40|4136.46
05:29:41|4136.78
05:29:42|4136.79
05:29:43|4137.21
05:29:44|4136.84
05:29:45|4136.78
05:29:46|4137.09
05:29:47|4137.1
05:29:48|4136.89
05:29:49|4136.94
05:29:50|4136.95
05:29:51|4136.72
05:29:52|4136.69
05:29:53|4136.77
05:29:54|4136.76
05:29:55|4136.75
05:29:56|4136.76
05:29:57|4136.76
05:29:59|4136.79
05:29:59|4136.79
05:30:01|4137.32
05:30:03|4138.06
05:30:04|4138.89
05:30:05|4137.88
05:30:06|4137.98
05:30:08|4138.05
05:30:09|4138.29
05:30:10|4138.29
05:30:10|4138.29
05:30:12|4138.69
05:30:13|4138.
05:30:14|4137.88
05:30:15|4137.39
05:30:16|4137.39
05:30:17|4137.38
05:30:18|4137.02
05:30:19|4137.01
05:30:20|4137.01
05:30:21|4137.02
05:30:22|4137.02
05:30:23|4137.02
05:30:24|4137.02
05:30:25|4137.02
05:30:25|4137.02
05:30:27|4137.02
05:30:28|4137.02
05:30:29|4137.02
05:30:31|4137.14
05:30:31|4137.15
05:30:32|4137.18
05:30:33|4137.17
05:30:34|4137.39
05:30:35|4137.52
05:30:36|4137.68
05:30:37|4137.94
05:30:38|4137.93
05:30:39|4137.73
05:30:40|4137.53
05:30:41|4137.53
05:30:42|4137.11
05:30:43|4137.44
05:30:44|4137.44
05:30:46|4137.44
05:30:46|4137.44
05:30:47|4137.41
05:30:48|4137.41
05:30:49|4137.4
05:30:50|4137.38
05:30:51|4137.38
05:30:52|4137.44
05:30:53|4137.33
05:30:54|4137.33
05:30:55|4137.33
05:30:56|4137.05
05:30:58|4137.05
05:31:00|4137.22
05:31:01|4137.23
05:31:02|4137.74
05:31:03|4137.65
05:31:04|4137.65
05:31:05|4137.65
05:31:06|4137.66
05:31:07|4137.66
05:31:09|4137.66
05:31:10|4137.65
05:31:11|4137.78
05:31:12|4137.67
05:31:13|4137.28
05:31:14|4137.59
05:31:15|4137.48
05:31:16|4137.51
05:31:17|4137.51
05:31:18|4137.51
05:31:19|4137.06
05:31:20|4137.06
05:31:21|4137.49
05:31:22|4137.08
05:31:23|4137.32
05:31:24|4137.32
05:31:25|4137.31
05:31:26|4137.09
05:31:27|4137.09
05:31:28|4137.1
05:31:29|4137.07
05:31:30|4137.08
05:31:31|4137.05
05:31:32|4137.05
05:31:33|4137.06
05:31:34|4137.07
05:31:35|4137.08
05:31:36|4137.32
05:31:37|4137.34
05:31:38|4137.37
05:31:39|4137.37
05:31:40|4137.37
05:31:41|4137.37
05:31:42|4137.37
05:31:43|4137.37
05:31:44|4137.37
05:31:45|4137.37
05:31:46|4137.35
05:31:47|4137.35
05:31:48|4137.35
05:31:49|4137.36
05:31:50|4137.35
05:31:51|4137.31
05:31:52|4137.31
05:31:53|4137.31
05:31:54|4137.1
05:31:56|4137.1
05:31:57|4137.1
05:31:57|4137.1
05:31:59|4137.1
05:32:00|4137.1
05:32:01|4137.36
05:32:03|4137.35
05:32:05|4137.14
05:32:06|4137.14
05:32:07|4137.14
05:32:08|4137.12
05:32:10|4137.12
05:32:11|4137.12
05:32:12|4137.12
05:32:13|4137.12
05:32:14|4136.12
05:32:15|4134.01
05:32:16|4135.45
05:32:17|4135.81
05:32:18|4135.83
05:32:19|4135.83
05:32:20|4135.83
05:32:21|4135.82
05:32:22|4135.83
05:32:23|4135.83
05:32:24|4135.75
05:32:25|4135.76
05:32:26|4135.76
05:32:27|4135.76
05:32:28|4135.76
05:32:29|4135.62
05:32:30|4135.61
05:32:31|4135.61
05:32:32|4135.61
05:32:33|4135.61
05:32:34|4135.61
05:32:35|4135.61
05:32:36|4135.61
05:32:37|4135.62
05:32:38|4135.5
05:32:39|4135.58
05:32:40|4135.58
05:32:41|4135.61
05:32:42|4136.97
05:32:43|4137.07
05:32:44|4137.07
05:32:45|4137.1
05:32:46|4136.98
05:32:47|4136.99
05:32:48|4136.85
05:32:49|4137.11
05:32:50|4137.14
05:32:51|4137.14
05:32:52|4137.7
05:32:53|4137.94
05:32:54|4138.66
05:32:55|4138.6
05:32:56|4138.6
05:32:57|4138.6
05:32:58|4138.58
05:32:59|4138.49
05:33:00|4138.5
05:33:02|4140.8
05:33:03|4141.83
05:33:03|4141.99
05:33:05|4140.79
05:33:06|4140.79
05:33:07|4140.8
05:33:07|4140.79
05:33:09|4140.8
05:33:10|4141.31
05:33:11|4141.32
05:33:12|4141.32
05:33:13|4141.32
05:33:14|4141.32
05:33:15|4141.31
05:33:16|4141.81
05:33:17|4141.8
05:33:18|4141.34
05:33:19|4140.28
05:33:20|4139.58
05:33:21|4139.58
05:33:22|4139.57
05:33:23|4139.22
05:33:24|4139.21
05:33:25|4139.2
05:33:26|4139.2
05:33:27|4139.2
05:33:28|4139.16
05:33:29|4139.16
05:33:30|4138.98
05:33:31|4138.99
05:33:32|4138.98
05:33:33|4138.17
05:33:34|4138.17
05:33:35|4137.93
05:33:36|4137.51
05:33:37|4137.5
05:33:38|4137.46
05:33:39|4137.14
05:33:40|4137.01
05:33:41|4137.02
05:33:42|4136.18
05:33:43|4136.18
05:33:44|4136.18
05:33:45|4136.31
05:33:46|4136.42
05:33:47|4136.38
05:33:48|4135.83
05:33:49|4135.09
05:33:50|4134.89
05:33:51|4134.89
05:33:52|4134.61
05:33:53|4134.61
05:33:54|4134.61
05:33:55|4134.29
05:33:56|4134.28
05:33:57|4134.28
05:33:58|4134.61
05:33:59|4134.19
05:34:00|4134.72
05:34:02|4134.71
05:34:03|4134.72
05:34:04|4134.72
05:34:04|4134.72
05:34:06|4134.72
05:34:06|4134.71
05:34:08|4134.05
05:34:09|4133.53
05:34:10|4133.53
05:34:11|4133.11
05:34:12|4133.24
05:34:13|4133.24
05:34:14|4133.23
05:34:14|4133.23
05:34:16|4133.85
05:34:17|4133.86
05:34:18|4133.43
05:34:19|4133.43
05:34:20|4133.43
05:34:21|4133.37
05:34:22|4133.03
05:34:23|4133.16
05:34:24|4133.2
05:34:25|4133.21
05:34:26|4133.21
05:34:27|4133.21
05:34:28|4132.32
05:34:29|4132.32
05:34:30|4132.2
05:34:31|4132.21
05:34:32|4132.11
05:34:33|4132.11
05:34:34|4131.01
05:34:35|4131.51
05:34:36|4131.52
05:34:37|4131.52
05:34:38|4130.58
05:34:39|4131.23
05:34:40|4131.08
05:34:41|4131.06
05:34:42|4131.06
05:34:43|4130.97
05:34:44|4130.96
05:34:45|4130.93
05:34:46|4130.94
05:34:47|4130.37
05:34:48|4130.05
05:34:49|4130.02
05:34:50|4130.02
05:34:51|4130.21
05:34:52|4130.19
05:34:53|4130.03
05:34:54|4130.04
05:34:55|4131.
05:34:56|4131.
05:34:57|4130.98
05:34:58|4130.85
05:34:59|4130.96
05:35:00|4130.97
05:35:02|4131.51
05:35:03|4131.93
05:35:04|4131.93
05:35:06|4131.92
05:35:07|4131.75
05:35:08|4131.68
05:35:10|4131.68
05:35:11|4131.69
05:35:11|4131.68
05:35:12|4131.68
05:35:14|4131.69
05:35:15|4131.69
05:35:15|4131.59
05:35:17|4131.94
05:35:18|4131.93
05:35:18|4131.94
05:35:20|4131.43
05:35:21|4130.86
05:35:21|4130.85
05:35:22|4130.49
05:35:24|4130.5
05:35:24|4130.96
05:35:26|4130.22
05:35:26|4130.91
05:35:28|4130.57
05:35:28|4130.73
05:35:30|4130.6
05:35:31|4130.5
05:35:32|4130.75
05:35:33|4130.74
05:35:33|4130.5
05:35:34|4130.5
05:35:35|4130.5
05:35:37|4130.73
05:35:37|4130.54
05:35:38|4130.47
05:35:39|4130.46
05:35:41|4130.47
05:35:42|4130.74
05:35:43|4130.74
05:35:44|4130.75
05:35:45|4130.5
05:35:46|4130.75
05:35:46|4130.85
05:35:48|4130.85
05:35:49|4130.82
05:35:49|4130.82
05:35:51|4130.51
05:35:51|4130.5
05:35:53|4130.5
05:35:53|4130.33
05:35:54|4130.38
05:35:55|4130.38
05:35:57|4130.38
05:35:57|4130.37
05:35:58|4130.37
05:36:00|4130.13
05:36:00|4130.13
05:36:02|4130.04
05:36:04|4130.03
05:36:05|4130.03
05:36:05|4130.03
05:36:07|4130.37
05:36:07|4130.37
05:36:09|4130.37
05:36:10|4130.37
05:36:12|4130.35
05:36:13|4130.35
05:36:14|4130.17
05:36:15|4130.18
05:36:16|4130.37
05:36:17|4130.36
05:36:18|4130.37
05:36:19|4130.37
05:36:20|4130.37
05:36:21|4130.36
05:36:22|4130.38
05:36:23|4130.76
05:36:23|4131.92
05:36:25|4131.92
05:36:26|4132.09
05:36:27|4131.52
05:36:29|4131.51
05:36:29|4130.85
05:36:30|4131.05
05:36:31|4131.05
05:36:32|4131.05
05:36:33|4130.95
05:36:34|4131.19
05:36:35|4131.19
05:36:36|4131.19
05:36:37|4131.2
05:36:38|4131.19
05:36:39|4131.2
05:36:40|4131.33
05:36:41|4131.33
05:36:42|4131.32
05:36:43|4131.32
05:36:44|4130.67
05:36:45|4130.38
05:36:46|4130.18
05:36:47|4130.29
05:36:48|4130.28
05:36:49|4130.27
05:36:50|4130.27
05:36:51|4130.29
05:36:53|4130.28
05:36:54|4130.28
05:36:55|4130.28
05:36:56|4130.29
05:36:57|4130.28
05:36:58|4130.28
05:36:59|4130.28
05:37:01|4130.28
05:37:01|4130.27
05:37:02|4131.5
05:37:04|4131.29
05:37:06|4131.28
05:37:07|4131.28
05:37:07|4130.7
05:37:09|4131.27
05:37:10|4131.27
05:37:12|4130.76
05:37:12|4130.84
05:37:13|4130.84
05:37:14|4130.84
05:37:15|4130.68
05:37:17|4130.58
05:37:17|4130.08
05:37:18|4130.08
05:37:19|4130.08
05:37:20|4129.7
05:37:21|4129.65
05:37:22|4129.65
05:37:24|4129.65
05:37:24|4129.64
05:37:25|4129.5
05:37:26|4129.05
05:37:27|4129.06
05:37:28|4129.06
05:37:29|4129.06
05:37:30|4129.05
05:37:31|4128.67
05:37:33|4128.98
05:37:33|4128.87
05:37:34|4128.6
05:37:35|4128.61
05:37:36|4128.61
05:37:37|4128.6
05:37:38|4128.6
05:37:39|4128.6
05:37:40|4128.6
05:37:41|4128.6
05:37:42|4128.61
05:37:43|4128.6
05:37:44|4128.6
05:37:45|4128.54
05:37:46|4128.48
05:37:47|4128.48
05:37:48|4129.81
05:37:49|4129.03
05:37:50|4128.6
05:37:51|4128.83
05:37:52|4128.86
05:37:53|4128.86
05:37:54|4129.15
05:37:55|4129.14
05:37:56|4129.89
05:37:57|4130.04
05:37:58|4129.9
05:37:59|4129.9
05:38:00|4129.9
05:38:01|4129.74
05:38:02|4129.73
05:38:03|4129.74
05:38:05|4130.22
05:38:07|4127.89
05:38:08|4127.89
05:38:09|4127.9
05:38:11|4127.89
05:38:11|4126.79
05:38:12|4127.31
05:38:13|4127.26
05:38:14|4127.26
05:38:15|4126.7
05:38:16|4126.9
05:38:17|4126.65
05:38:19|4126.65
05:38:20|4126.94
05:38:20|4126.94
05:38:21|4126.94
05:38:22|4126.77
05:38:23|4126.93
05:38:24|4125.33
05:38:25|4125.64
05:38:26|4125.65
05:38:27|4125.65
05:38:28|4125.64
05:38:29|4125.65
05:38:30|4125.65
05:38:31|4125.65
05:38:32|4125.65
05:38:33|4125.66
05:38:34|4125.66
05:38:36|4125.66
05:38:36|4124.69
05:38:37|4124.08
05:38:38|4124.98
05:38:39|4124.98
05:38:40|4124.23
05:38:41|4124.39
05:38:42|4124.62
05:38:43|4124.29
05:38:44|4124.28
05:38:45|4124.63
05:38:46|4124.63
05:38:47|4124.63
05:38:48|4124.98
05:38:49|4126.79
05:38:50|4126.59
05:38:51|4126.04
05:38:52|4125.95
05:38:53|4125.94
05:38:54|4126.85
05:38:55|4127.69
05:38:56|4127.6
05:38:57|4127.61
05:38:58|4128.06
05:38:59|4128.07
05:39:00|4128.
05:39:01|4128.01
05:39:02|4128.
05:39:04|4128.01
05:39:05|4128.01
05:39:07|4127.61
05:39:08|4128.
05:39:09|4128.62
05:39:10|4128.63
05:39:12|4128.44
05:39:12|4128.61
05:39:13|4128.62
05:39:14|4128.63
05:39:15|4128.19
05:39:16|4128.55
05:39:17|4128.62
05:39:18|4128.63
05:39:19|4128.63
05:39:20|4128.89
05:39:21|4128.9
05:39:22|4128.9
05:39:23|4129.59
05:39:24|4130.69
05:39:25|4130.57
05:39:26|4130.66
05:39:27|4130.23
05:39:28|4128.85
05:39:29|4129.23
05:39:30|4129.24
05:39:31|4129.23
05:39:32|4128.66
05:39:33|4127.57
05:39:34|4127.16
05:39:35|4126.7
05:39:36|4127.71
05:39:37|4127.32
05:39:38|4127.55
05:39:39|4126.88
05:39:40|4127.06
05:39:41|4127.21
05:39:42|4127.21
05:39:43|4127.31
05:39:44|4127.31
05:39:45|4126.06
05:39:46|4126.18
05:39:47|4126.18
05:39:48|4126.18
05:39:49|4126.17
05:39:51|4126.15
05:39:51|4126.15
05:39:53|4126.15
05:39:53|4125.63
05:39:55|4125.88
05:39:56|4125.39
05:39:57|4125.39
05:39:58|4125.39
05:39:58|4125.87
05:39:59|4125.79
05:40:00|4125.66
05:40:01|4125.6
05:40:02|4125.8
05:40:04|4125.82
05:40:04|4125.83
05:40:05|4125.85
05:40:07|4125.86
05:40:09|4125.87
05:40:10|4125.86
05:40:12|4125.86
05:40:13|4125.73
05:40:14|4125.73
05:40:15|4125.08
05:40:15|4125.07
05:40:16|4125.34
05:40:18|4125.34
05:40:19|4125.48
05:40:20|4125.47
05:40:20|4125.08
05:40:22|4125.09
05:40:23|4125.21
05:40:24|4125.22
05:40:25|4125.24
05:40:26|4126.65
05:40:27|4126.6
05:40:28|4126.29
05:40:29|4125.84
05:40:31|4126.16
05:40:32|4126.16
05:40:32|4126.17
05:40:34|4125.73
05:40:34|4125.73
05:40:35|4125.73
05:40:37|4125.73
05:40:37|4125.79
05:40:38|4125.79
05:40:39|4126.05
05:40:41|4126.83
05:40:42|4126.56
05:40:43|4126.62
05:40:43|4126.58
05:40:44|4126.55
05:40:45|4126.56
05:40:47|4126.19
05:40:48|4126.18
05:40:49|4126.18
05:40:49|4126.49
05:40:50|4126.48
05:40:51|4126.53
05:40:52|4126.53
05:40:54|4126.49
05:40:54|4126.48
05:40:55|4126.48
05:40:56|4126.48
05:40:57|4126.52
05:40:58|4126.75
05:40:59|4127.3
05:41:01|4127.54
05:41:02|4127.54
05:41:02|4127.45
05:41:04|4127.45
05:41:04|4127.44
05:41:06|4127.45
05:41:06|4127.44
05:41:08|4127.75
05:41:09|4127.74
05:41:10|4127.74
05:41:11|4127.74
05:41:12|4127.9
05:41:14|4128.
05:41:15|4128.39
05:41:16|4128.4
05:41:17|4128.39
05:41:18|4128.42
05:41:19|4128.01
05:41:20|4128.02
05:41:22|4128.34
05:41:23|4128.1
05:41:24|4128.05
05:41:24|4128.04
05:41:25|4127.72
05:41:26|4127.72
05:41:28|4127.71
05:41:28|4127.71
05:41:30|4127.71
05:41:30|4127.72
05:41:32|4127.71
05:41:33|4127.71
05:41:34|4127.71
05:41:35|4127.72
05:41:35|4127.72
05:41:36|4127.71
05:41:38|4127.74
05:41:38|4128.03
05:41:39|4128.02
05:41:41|4128.02
05:41:42|4128.03
05:41:42|4128.02
05:41:43|4128.02
05:41:45|4128.06
05:41:45|4128.07
05:41:46|4128.11
05:41:48|4128.11
05:41:48|4128.15
05:41:49|4128.15
05:41:50|4128.14
05:41:51|4128.14
05:41:52|4128.14
05:41:53|4128.1
05:41:55|4128.01
05:41:55|4128.
05:41:57|4127.94
05:41:57|4127.71
05:41:58|4127.71
05:42:00|4127.72
05:42:01|4127.72
05:42:01|4127.71
05:42:02|4127.71
05:42:04|4127.71
05:42:04|4126.23
05:42:05|4126.07
05:42:07|4126.9
05:42:08|4126.86
05:42:09|4126.87
05:42:11|4126.86
05:42:12|4126.86
05:42:13|4126.53
05:42:13|4126.8
05:42:15|4126.8
05:42:15|4126.79
05:42:18|4126.79
05:42:18|4126.79
05:42:19|4126.8
05:42:20|4126.67
05:42:21|4126.33
05:42:22|4126.42
05:42:23|4126.44
05:42:24|4126.45
05:42:25|4126.44
05:42:26|4127.92
05:42:27|4127.93
05:42:28|4128.02
05:42:29|4128.12
05:42:30|4128.13
05:42:32|4128.13
05:42:32|4126.99
05:42:33|4127.03
05:42:34|4127.02
05:42:35|4127.03
05:42:36|4127.46
05:42:37|4127.46
05:42:38|4127.83
05:42:39|4127.84
05:42:40|4127.83
05:42:41|4127.83
05:42:42|4127.83
05:42:43|4127.83
05:42:44|4127.83
05:42:45|4127.73
05:42:46|4127.74
05:42:47|4127.03
05:42:48|4127.03
05:42:49|4127.03
05:42:50|4127.04
05:42:51|4127.03
05:42:52|4127.04
05:42:53|4127.04
05:42:54|4127.36
05:42:55|4126.99
05:42:56|4126.99
05:42:57|4126.99
05:42:58|4126.98
05:42:59|4126.87
05:43:01|4126.86
05:43:01|4126.86
05:43:02|4126.86
05:43:03|4126.87
05:43:04|4126.86
05:43:05|4126.86
05:43:06|4126.87
05:43:07|4126.87
05:43:08|4126.87
05:43:10|4126.87
05:43:12|4126.87
05:43:13|4126.87
05:43:14|4126.86
05:43:16|4126.82
05:43:16|4126.82
05:43:17|4126.
05:43:19|4125.97
05:43:20|4125.75
05:43:21|4125.76
05:43:22|4125.1
05:43:23|4125.
05:43:24|4125.01
05:43:25|4125.
05:43:26|4125.75
05:43:27|4125.76
05:43:28|4125.97
05:43:29|4125.97
05:43:30|4125.97
05:43:32|4125.98
05:43:33|4126.66
05:43:34|4126.66
05:43:35|4127.03
05:43:36|4127.02
05:43:37|4127.46
05:43:38|4127.62
05:43:39|4127.61
05:43:40|4127.83
05:43:41|4127.82
05:43:42|4127.82
05:43:43|4127.83
05:43:44|4127.83
05:43:44|4127.62
05:43:46|4126.53
05:43:47|4126.04
05:43:48|4125.98
05:43:49|4125.98
05:43:49|4125.98
05:43:51|4125.81
05:43:52|4125.57
05:43:53|4125.05
05:43:53|4125.19
05:43:55|4125.2
05:43:55|4125.2
05:43:57|4125.37
05:43:58|4125.37
05:43:59|4125.18
05:44:00|4125.18
05:44:01|4125.48
05:44:02|4126.37
05:44:03|4126.17
05:44:04|4126.16
05:44:05|4126.16
05:44:06|4126.16
05:44:07|4126.16
05:44:08|4125.76
05:44:09|4125.36
05:44:10|4125.43
05:44:12|4125.44
05:44:13|4125.57
05:44:15|4125.67
05:44:15|4125.66
05:44:17|4125.66
05:44:18|4125.67
05:44:19|4125.66
05:44:20|4125.67
05:44:21|4125.66
05:44:22|4125.67
05:44:23|4125.66
05:44:24|4125.67
05:44:25|4125.67
05:44:26|4125.66
05:44:27|4125.66
05:44:28|4125.67
05:44:29|4125.88
05:44:30|4126.42
05:44:31|4126.81
05:44:32|4126.92
05:44:33|4126.99
05:44:34|4127.16
05:44:35|4127.18
05:44:36|4127.17
05:44:38|4127.41
05:44:39|4127.41
05:44:40|4127.41
05:44:40|4127.41
05:44:41|4127.41
05:44:42|4127.41
05:44:44|4127.4
05:44:45|4127.41
05:44:47|4127.41
05:44:47|4127.6
05:44:48|4127.7
05:44:49|4127.81
05:44:50|4127.8
05:44:51|4128.66
05:44:52|4128.67
05:44:53|4128.66
05:44:54|4128.61
05:44:55|4128.37
05:44:56|4128.67
05:44:57|4127.64
05:44:58|4127.64
05:44:59|4127.64
05:45:00|4127.59
05:45:01|4127.
05:45:02|4127.01
05:45:03|4127.01
05:45:04|4127.
05:45:05|4127.01
05:45:06|4126.59
05:45:07|4126.6
05:45:08|4126.18
05:45:09|4126.17
05:45:10|4126.17
05:45:12|4126.18
05:45:14|4126.19
05:45:15|4126.21
05:45:16|4126.22
05:45:17|4125.78
05:45:18|4126.14
05:45:19|4126.84
05:45:21|4126.82
05:45:21|4126.61
05:45:22|4126.61
05:45:24|4126.6
05:45:25|4126.6
05:45:25|4126.52
05:45:26|4126.52
05:45:28|4126.53
05:45:29|4126.6
05:45:29|4126.59
05:45:31|4125.64
05:45:31|4126.38
05:45:33|4126.38
05:45:33|4126.35
05:45:35|4125.36
05:45:35|4125.69
05:45:36|4125.63
05:45:38|4125.64
05:45:39|4125.69
05:45:39|4125.68
05:45:41|4125.99
05:45:41|4125.99
05:45:43|4126.01
05:45:44|4126.26
05:45:45|4126.59
05:45:46|4127.01
05:45:47|4127.39
05:45:48|4127.39
05:45:49|4127.4
05:45:50|4127.4
05:45:51|4127.4
05:45:52|4127.02
05:45:53|4127.01
05:45:54|4127.02
05:45:55|4127.02
05:45:56|4127.39
05:45:57|4127.24
05:45:58|4127.39
05:45:59|4127.38
05:46:00|4127.38
05:46:01|4127.38
05:46:02|4127.39
05:46:04|4127.38
05:46:04|4127.39
05:46:06|4127.39
05:46:06|4127.39
05:46:07|4127.37
05:46:09|4127.38
05:46:09|4127.37
05:46:11|4127.38
05:46:11|4127.38
05:46:14|4127.39
05:46:15|4128.8
05:46:16|4128.99
05:46:17|4128.99
05:46:19|4129.2
05:46:19|4129.2
05:46:20|4129.19
05:46:21|4129.24
05:46:22|4129.12
05:46:23|4129.13
05:46:24|4129.13
05:46:25|4129.83
05:46:26|4129.83
05:46:28|4129.83
05:46:29|4129.84
05:46:30|4129.87
05:46:31|4129.87
05:46:32|4129.87
05:46:33|4129.87
05:46:34|4129.99
05:46:35|4129.91
05:46:36|4130.76
05:46:37|4130.82
05:46:38|4130.14
05:46:39|4130.22
05:46:40|4130.22
05:46:41|4130.23
05:46:43|4130.22
05:46:43|4130.23
05:46:44|4130.23
05:46:46|4130.28
05:46:46|4130.27
05:46:47|4130.27
05:46:48|4130.34
05:46:49|4130.33
05:46:51|4130.33
05:46:52|4130.37
05:46:53|4130.36
05:46:54|4130.37
05:46:54|4130.37
05:46:56|4130.49
05:46:57|4130.33
05:46:57|4130.22
05:46:59|4130.22
05:46:59|4130.22
05:47:01|4130.22
05:47:02|4130.23
05:47:02|4130.23
05:47:04|4130.23
05:47:05|4130.23
05:47:05|4130.23
05:47:07|4130.23
05:47:07|4130.23
05:47:08|4130.22
05:47:09|4130.41
05:47:10|4130.4
05:47:12|4130.4
05:47:12|4130.4
05:47:14|4130.41
05:47:16|4130.4
05:47:17|4130.4
05:47:19|4130.4
05:47:20|4130.4
05:47:21|4130.41
05:47:22|4130.4
05:47:23|4130.8
05:47:24|4130.81
05:47:26|4131.7
05:47:27|4131.69
05:47:28|4131.69
05:47:29|4131.74
05:47:30|4131.9
05:47:31|4131.91
05:47:32|4131.9
05:47:33|4131.9
05:47:34|4131.9
05:47:36|4131.9
05:47:37|4131.9
05:47:38|4131.9
05:47:39|4131.91
05:47:40|4131.9
05:47:40|4132.11
05:47:41|4132.86
05:47:42|4132.54
05:47:44|4132.55
05:47:44|4132.54
05:47:45|4132.54
05:47:46|4132.54
05:47:47|4130.82
05:47:48|4130.81
05:47:49|4130.81
05:47:50|4130.81
05:47:51|4129.89
05:47:52|4129.88
05:47:54|4129.88
05:47:55|4129.88
05:47:56|4129.88
05:47:56|4129.88
05:47:57|4129.88
05:47:59|4129.86
05:47:59|4129.86
05:48:00|4129.86
05:48:01|4129.86
05:48:03|4129.86
05:48:03|4129.86
05:48:04|4129.86
05:48:06|4129.86
05:48:06|4129.86
05:48:07|4129.85
05:48:09|4129.89
05:48:10|4130.56
05:48:11|4130.57
05:48:12|4130.26
05:48:13|4130.25
05:48:14|4130.25
05:48:15|4130.14
05:48:17|4129.83
05:48:17|4130.36
05:48:19|4129.94
05:48:19|4128.6
05:48:20|4128.89
05:48:22|4128.99
05:48:23|4128.79
05:48:23|4128.79
05:48:25|4128.78
05:48:26|4128.78
05:48:27|4128.79
05:48:28|4128.78
05:48:30|4128.78
05:48:30|4128.79
05:48:31|4128.78
05:48:33|4128.79
05:48:33|4128.78
05:48:34|4128.58
05:48:35|4127.9
05:48:36|4127.2
05:48:37|4127.5
05:48:38|4127.25
05:48:39|4126.8
05:48:40|4126.8
05:48:41|4126.79
05:48:43|4126.79
05:48:43|4126.65
05:48:45|4126.01
05:48:45|4126.03
05:48:46|4125.99
05:48:47|4125.61
05:48:48|4125.31
05:48:49|4125.48
05:48:51|4125.51
05:48:51|4125.54
05:48:52|4125.32
05:48:54|4125.3
05:48:55|4124.98
05:48:56|4124.01
05:48:57|4124.01
05:48:57|4124.26
05:48:58|4124.25
05:49:00|4124.05
05:49:00|4124.06
05:49:01|4124.06
05:49:03|4124.26
05:49:03|4124.05
05:49:04|4124.35
05:49:05|4124.36
05:49:07|4124.36
05:49:07|4124.35
05:49:08|4124.36
05:49:09|4124.07
05:49:10|4124.35
05:49:11|4124.34
05:49:12|4124.35
05:49:13|4124.34
05:49:15|4124.35
05:49:16|4124.35
05:49:17|4124.35
05:49:19|4124.34
05:49:19|4124.34
05:49:21|4124.35
05:49:22|4124.34
05:49:23|4124.35
05:49:24|4124.34
05:49:25|4124.08
05:49:26|4124.08
05:49:27|4124.08
05:49:28|4124.08
05:49:29|4124.08
05:49:30|4124.29
05:49:31|4124.32
05:49:32|4124.35
05:49:33|4124.33
05:49:34|4124.22
05:49:35|4124.01
05:49:36|4124.08
05:49:37|4124.34
05:49:38|4124.35
05:49:39|4124.35
05:49:40|4124.35
05:49:41|4124.34
05:49:42|4124.01
05:49:43|4124.1
05:49:44|4124.1
05:49:45|4124.3
05:49:46|4124.34
05:49:47|4124.35
05:49:48|4124.34
05:49:49|4124.35
05:49:50|4124.46
05:49:51|4124.47
05:49:52|4124.47
05:49:53|4124.47
05:49:54|4124.47
05:49:55|4124.46
05:49:56|4124.47
05:49:57|4124.47
05:49:58|4124.47
05:49:59|4124.46
05:50:00|4124.47
05:50:01|4124.47
05:50:02|4124.46
05:50:03|4124.46
05:50:05|4124.47
05:50:06|4124.47
05:50:06|4124.47
05:50:07|4124.47
05:50:08|4124.47
05:50:10|4124.49
05:50:10|4124.49
05:50:12|4124.54
05:50:13|4124.55
05:50:13|4124.55
05:50:15|4124.55
05:50:15|4126.52
05:50:17|4123.
05:50:19|4122.96
05:50:20|4125.5
05:50:22|4123.89
05:50:22|4124.11
05:50:23|4122.95
05:50:25|4122.62
05:50:25|4122.46
05:50:27|4122.46
05:50:28|4123.84
05:50:29|4124.47
05:50:30|4124.92
05:50:31|4124.73
05:50:32|4125.01
05:50:33|4125.23
05:50:34|4125.23
05:50:34|4125.23
05:50:36|4125.23
05:50:37|4125.23
05:50:38|4125.13
05:50:39|4125.13
05:50:40|4125.94
05:50:41|4126.67
05:50:42|4126.09
05:50:43|4126.21
05:50:44|4126.21
05:50:44|4126.02
05:50:46|4125.75
05:50:47|4124.55
05:50:48|4124.14
05:50:48|4124.14
05:50:51|4124.02
05:50:51|4123.82
05:50:53|4123.92
05:50:53|4123.9
05:50:55|4124.13
05:50:55|4124.18
05:50:56|4124.17
05:50:58|4124.18
05:50:59|4124.17
05:51:00|4123.98
05:51:00|4123.97
05:51:01|4123.97
05:51:02|4123.97
05:51:03|4123.98
05:51:05|4123.62
05:51:05|4123.08
05:51:06|4123.08
05:51:08|4123.08
05:51:09|4123.08
05:51:10|4123.08
05:51:10|4123.08
05:51:12|4123.35
05:51:13|4123.56
05:51:13|4123.57
05:51:14|4123.57
05:51:15|4123.57
05:51:17|4122.57
05:51:19|4122.63
05:51:19|4123.06
05:51:21|4122.36
05:51:22|4122.55
05:51:23|4122.55
05:51:24|4122.55
05:51:25|4122.24
05:51:26|4122.24
05:51:28|4122.18
05:51:29|4122.21
05:51:29|4122.21
05:51:30|4122.71
05:51:32|4122.71
05:51:33|4122.7
05:51:33|4122.45
05:51:35|4122.45
05:51:36|4122.69
05:51:37|4122.7
05:51:38|4122.7
05:51:39|4122.7
05:51:40|4122.7
05:51:41|4122.69
05:51:42|4122.69
05:51:43|4122.69
05:51:43|4122.7
05:51:45|4122.17
05:51:46|4121.18
05:51:47|4120.42
05:51:48|4120.38
05:51:49|4120.43
05:51:49|4121.72
05:51:51|4122.42
05:51:52|4122.89
05:51:53|4123.34
05:51:53|4122.67
05:51:55|4122.14
05:51:56|4122.14
05:51:56|4122.14
05:51:58|4122.16
05:51:59|4122.06
05:52:00|4121.33
05:52:01|4121.32
05:52:01|4120.74
05:52:02|4120.55
05:52:04|4119.74
05:52:05|4119.69
05:52:06|4119.69
05:52:06|4119.68
05:52:08|4119.68
05:52:08|4119.67
05:52:10|4119.94
05:52:11|4121.11
05:52:12|4120.48
05:52:13|4122.13
05:52:13|4122.15
05:52:15|4120.75
05:52:16|4120.12
05:52:17|4120.11
05:52:18|4120.11
05:52:18|4120.09
05:52:21|4120.09
05:52:22|4120.08
05:52:24|4120.07
05:52:25|4120.07
05:52:25|4119.24
05:52:26|4119.27
05:52:28|4119.24
05:52:30|4119.24
05:52:31|4118.9
05:52:33|4119.18
05:52:33|4119.19
05:52:34|4119.19
05:52:35|4117.35
05:52:36|4117.15
05:52:37|4118.45
05:52:38|4118.46
05:52:39|4118.46
05:52:40|4119.56
05:52:41|4119.68
05:52:43|4119.67
05:52:43|4119.67
05:52:44|4119.67
05:52:45|4119.63
05:52:46|4119.63
05:52:47|4119.63
05:52:48|4119.16
05:52:49|4119.16
05:52:50|4119.16
05:52:51|4119.16
05:52:52|4119.54
05:52:53|4119.55
05:52:54|4119.54
05:52:55|4119.19
05:52:56|4119.41
05:52:57|4119.42
05:52:58|4119.41
05:52:59|4119.54
05:53:00|4119.81
05:53:01|4119.81
05:53:02|4119.81
05:53:03|4120.52
05:53:05|4120.56
05:53:06|4120.56
05:53:07|4120.56
05:53:07|4120.56
05:53:10|4121.33
05:53:10|4121.33
05:53:11|4121.33
05:53:12|4121.33
05:53:13|4121.33
05:53:14|4121.33
05:53:15|4121.47
05:53:16|4121.47
05:53:17|4121.42
05:53:18|4121.41
05:53:20|4121.56
05:53:22|4121.55
05:53:24|4121.74
05:53:25|4121.75
05:53:26|4121.75
05:53:28|4121.75
05:53:28|4122.54
05:53:29|4122.82
05:53:30|4122.82
05:53:32|4123.87
05:53:32|4123.81
05:53:33|4123.81
05:53:35|4123.82
05:53:36|4123.82
05:53:37|4123.81
05:53:38|4123.84
05:53:39|4123.82
05:53:40|4123.83
05:53:41|4123.89
05:53:42|4123.66
05:53:43|4123.82
05:53:44|4123.81
05:53:45|4123.85
05:53:46|4123.85
05:53:47|4123.85
05:53:48|4123.85
05:53:49|4123.87
05:53:50|4124.03
05:53:51|4124.02
05:53:52|4124.03
05:53:53|4124.09
05:53:55|4124.1
05:53:55|4124.1
05:53:57|4124.1
05:53:58|4124.09
05:53:58|4124.1
05:54:00|4124.09
05:54:01|4124.1
05:54:02|4124.1
05:54:03|4124.1
05:54:03|4124.09
05:54:05|4124.21
05:54:06|4124.2
05:54:07|4124.2
05:54:08|4124.2
05:54:09|4124.21
05:54:11|4124.2
05:54:12|4124.31
05:54:12|4124.47
05:54:13|4124.47
05:54:14|4124.62
05:54:15|4124.56
05:54:16|4124.56
05:54:18|4124.56
05:54:19|4124.56
05:54:20|4124.56
05:54:21|4124.56
05:54:22|4124.56
05:54:23|4124.1
05:54:25|4124.03
05:54:26|4123.21
05:54:26|4123.8
05:54:28|4123.39
05:54:29|4123.39
05:54:29|4123.23
05:54:32|4123.2
05:54:33|4122.19
05:54:34|4122.19
05:54:35|4122.19
05:54:36|4122.14
05:54:37|4122.13
05:54:38|4122.6
05:54:39|4122.97
05:54:41|4122.96
05:54:41|4122.97
05:54:42|4122.96
05:54:43|4122.97
05:54:44|4122.97
05:54:45|4122.77
05:54:46|4122.96
05:54:47|4122.96
05:54:48|4122.9
05:54:49|4122.9
05:54:51|4122.96
05:54:51|4122.97
05:54:52|4122.96
05:54:53|4122.96
05:54:54|4122.96
05:54:55|4122.5
05:54:56|4122.51
05:54:57|4122.03
05:54:58|4122.01
05:54:59|4122.01
05:55:00|4122.01
05:55:01|4122.
05:55:02|4122.
05:55:03|4121.
05:55:04|4121.01
05:55:05|4121.54
05:55:06|4121.54
05:55:07|4120.73
05:55:08|4120.06
05:55:09|4120.07
05:55:10|4120.22
05:55:11|4121.39
05:55:12|4121.03
05:55:13|4120.83
05:55:14|4120.92
05:55:15|4120.92
05:55:16|4120.64
05:55:17|4120.53
05:55:18|4120.07
05:55:19|4120.07
05:55:20|4119.53
05:55:22|4119.43
05:55:24|4119.04
05:55:25|4119.79
05:55:27|4119.67
05:55:29|4118.96
05:55:29|4119.02
05:55:31|4119.7
05:55:31|4119.99
05:55:33|4120.75
05:55:34|4122.56
05:55:35|4122.32
05:55:36|4122.64
05:55:37|4123.02
05:55:38|4123.01
05:55:39|4123.39
05:55:40|4123.39
05:55:41|4123.4
05:55:42|4123.23
05:55:44|4123.36
05:55:44|4123.36
05:55:45|4123.53
05:55:47|4123.39
05:55:48|4122.97
05:55:49|4123.53
05:55:50|4123.53
05:55:51|4123.53
05:55:52|4123.39
05:55:54|4122.91
05:55:54|4122.91
05:55:56|4122.91
05:55:57|4122.92
05:55:58|4122.91
05:55:58|4122.92
05:56:00|4122.91
05:56:00|4122.97
05:56:01|4123.35
05:56:02|4123.37
05:56:03|4123.9
05:56:05|4123.92
05:56:06|4123.91
05:56:06|4123.87
05:56:07|4123.86
05:56:08|4123.87
05:56:09|4123.83
05:56:10|4123.82
05:56:11|4123.82
05:56:12|4123.82
05:56:13|4123.82
05:56:14|4123.83
05:56:15|4123.82
05:56:16|4123.82
05:56:17|4123.45
05:56:18|4123.45
05:56:20|4123.44
05:56:21|4123.44
05:56:23|4123.44
05:56:24|4122.62
05:56:24|4122.53
05:56:26|4122.53
05:56:28|4122.54
05:56:29|4121.61
05:56:30|4120.74
05:56:31|4120.55
05:56:32|4120.74
05:56:33|4122.36
05:56:34|4122.84
05:56:35|4123.
05:56:36|4123.
05:56:37|4123.13
05:56:38|4123.55
05:56:39|4123.63
05:56:40|4123.63
05:56:41|4123.63
05:56:42|4123.63
05:56:44|4123.74
05:56:44|4125.09
05:56:45|4125.09
05:56:46|4125.09
05:56:47|4124.98
05:56:48|4125.89
05:56:49|4126.
05:56:50|4125.92
05:56:51|4125.92
05:56:52|4124.59
05:56:53|4124.72
05:56:55|4124.71
05:56:55|4124.71
05:56:56|4123.99
05:56:57|4123.95
05:56:58|4123.96
05:56:59|4124.58
05:57:00|4125.85
05:57:01|4126.28
05:57:02|4126.28
05:57:03|4126.03
05:57:04|4126.68
05:57:05|4126.68
05:57:06|4126.4
05:57:07|4126.63
05:57:08|4126.64
05:57:09|4126.64
05:57:10|4126.64
05:57:12|4126.64
05:57:13|4126.63
05:57:14|4126.63
05:57:16|4126.44
05:57:17|4126.48
05:57:17|4126.46
05:57:19|4126.46
05:57:20|4126.45
05:57:21|4126.45
05:57:22|4126.45
05:57:23|4126.45
05:57:24|4125.55
05:57:26|4125.22
05:57:26|4125.08
05:57:29|4125.07
05:57:30|4125.08
05:57:31|4124.87
05:57:32|4124.87
05:57:33|4124.87
05:57:34|4124.85
05:57:35|4124.86
05:57:36|4124.86
05:57:37|4124.12
05:57:38|4124.34
05:57:39|4124.44
05:57:40|4124.44
05:57:41|4124.45
05:57:42|4124.71
05:57:43|4124.7
05:57:44|4124.86
05:57:45|4124.78
05:57:46|4124.84
05:57:47|4124.42
05:57:48|4124.42
05:57:49|4123.97
05:57:50|4124.03
05:57:51|4123.78
05:57:52|4123.79
05:57:53|4123.99
05:57:54|4123.99
05:57:55|4123.99
05:57:56|4123.99
05:57:57|4123.99
05:57:58|4124.
05:57:59|4124.
05:58:00|4123.26
05:58:01|4123.26
05:58:02|4123.25
05:58:03|4123.25
05:58:04|4123.01
05:58:05|4123.02
05:58:06|4123.02
05:58:07|4123.02
05:58:08|4123.01
05:58:09|4123.02
05:58:10|4123.7
05:58:11|4124.19
05:58:12|4124.19
05:58:13|4124.39
05:58:14|4124.4
05:58:15|4124.4
05:58:17|4124.39
05:58:18|4124.4
05:58:19|4124.4
05:58:19|4124.44
05:58:21|4125.05
05:58:22|4125.06
05:58:22|4125.08
05:58:24|4125.07
05:58:26|4125.07
05:58:27|4125.08
05:58:27|4125.08
05:58:29|4125.08
05:58:30|4125.07
05:58:31|4125.07
05:58:32|4125.07
05:58:33|4125.15
05:58:34|4125.17
05:58:36|4125.17
05:58:36|4125.17
05:58:38|4125.17
05:58:39|4125.19
05:58:41|4125.2
05:58:41|4125.2
05:58:42|4125.45
05:58:43|4125.46
05:58:44|4125.46
05:58:45|4125.22
05:58:46|4125.22
05:58:47|4125.22
05:58:48|4125.91
05:58:49|4126.03
05:58:50|4126.43
05:58:51|4126.43
05:58:52|4126.44
05:58:53|4126.17
05:58:54|4126.38
05:58:55|4126.33
05:58:56|4126.29
05:58:57|4126.34
05:58:58|4126.49
05:58:59|4126.63
05:59:00|4126.63
05:59:01|4126.63
05:59:02|4126.64
05:59:03|4126.88
05:59:05|4127.58
05:59:06|4127.58
05:59:07|4128.56
05:59:08|4128.77
05:59:09|4128.7
05:59:09|4128.75
05:59:10|4128.76
05:59:12|4126.99
05:59:12|4127.
05:59:13|4126.99
05:59:15|4127.
05:59:16|4126.99
05:59:16|4126.99
05:59:18|4127.
05:59:19|4126.7
05:59:19|4126.1
05:59:21|4126.35
05:59:22|4126.18
05:59:23|4126.25
05:59:24|4126.25
05:59:25|4126.32
05:59:26|4125.23
05:59:27|4125.32
05:59:29|4125.24
05:59:30|4125.99
05:59:31|4127.
05:59:32|4126.99
05:59:34|4126.99
05:59:34|4126.74
05:59:35|4127.06
05:59:36|4127.06
05:59:37|4126.35
05:59:38|4126.4
05:59:39|4126.71
05:59:40|4126.71
05:59:41|4126.7
05:59:43|4126.79
05:59:43|4126.79
05:59:44|4126.8
05:59:45|4126.8
05:59:46|4126.86
05:59:48|4126.53
05:59:50|4126.22
05:59:50|4126.32
05:59:51|4126.33
05:59:52|4125.46
05:59:53|4124.88
05:59:54|4124.62
05:59:55|4124.62
05:59:56|4124.61
05:59:57|4123.88
05:59:58|4124.08
05:59:59|4124.24
06:00:00|4124.61
06:00:01|4124.8
06:00:02|4124.57
06:00:03|4125.2
06:00:04|4125.68
06:00:05|4126.33
06:00:06|4126.72
06:00:07|4127.
06:00:08|4126.99
06:00:09|4127.27
06:00:10|4127.25
06:00:11|4127.25
06:00:12|4127.55
06:00:13|4127.54
06:00:14|4127.59
06:00:15|4128.27
06:00:16|4128.74
06:00:17|4128.74
06:00:18|4128.74
06:00:19|4128.96
06:00:20|4128.97
06:00:21|4128.67
06:00:22|4128.87
06:00:23|4128.87
06:00:24|4128.81
06:00:25|4128.81
06:00:27|4128.86
06:00:29|4128.82
06:00:29|4128.82
06:00:30|4128.82
06:00:32|4128.82
06:00:33|4129.02
06:00:34|4128.86
06:00:35|4128.87
06:00:36|4128.99
06:00:37|4128.99
06:00:39|4128.99
06:00:39|4129.94
06:00:40|4129.58
06:00:41|4129.58
06:00:42|4129.57
06:00:43|4129.58
06:00:44|4129.58
06:00:45|4129.57
06:00:46|4129.94
06:00:47|4129.95
06:00:48|4129.88
06:00:50|4129.89
06:00:50|4129.94
06:00:51|4130.
06:00:52|4130.
06:00:53|4129.99
06:00:54|4129.99
06:00:55|4129.99
06:00:57|4129.99
06:00:57|4130.
06:00:58|4130.
06:01:00|4130.
06:01:01|4129.99
06:01:02|4129.99
06:01:02|4130.98
06:01:03|4130.46
06:01:04|4130.58
06:01:05|4130.58
06:01:06|4130.94
06:01:07|4130.74
06:01:08|4130.75
06:01:10|4130.12
06:01:11|4130.11
06:01:12|4129.61
06:01:13|4129.61
06:01:14|4129.6
06:01:15|4129.6
06:01:16|4129.7
06:01:17|4130.72
06:01:18|4131.12
06:01:20|4131.11
06:01:20|4130.78
06:01:21|4131.08
06:01:22|4131.08
06:01:24|4131.09
06:01:24|4131.58
06:01:27|4131.23
06:01:27|4131.43
06:01:29|4131.52
06:01:31|4131.53
06:01:31|4131.53
06:01:32|4131.54
06:01:33|4131.66
06:01:34|4132.2
06:01:36|4132.47
06:01:37|4132.47
06:01:37|4132.46
06:01:38|4132.77
06:01:39|4132.78
06:01:41|4132.77
06:01:41|4132.77
06:01:42|4132.77
06:01:44|4132.78
06:01:44|4132.97
06:01:46|4132.97
06:01:47|4132.97
06:01:47|4132.98
06:01:48|4133.1
06:01:49|4133.1
06:01:51|4133.1
06:01:51|4133.1
06:01:53|4133.09
06:01:54|4133.11
06:01:55|4133.1
06:01:56|4133.12
06:01:57|4133.32
06:01:58|4133.33
06:01:59|4133.32
06:02:00|4133.11
06:02:01|4133.18
06:02:02|4133.18
06:02:04|4133.17
06:02:04|4131.75
06:02:06|4131.96
06:02:07|4131.91
06:02:08|4131.92
06:02:09|4132.62
06:02:10|4132.97
06:02:11|4133.18
06:02:12|4133.19
06:02:13|4133.18
06:02:14|4133.18
06:02:15|4133.18
06:02:16|4133.17
06:02:17|4133.17
06:02:18|4133.18
06:02:20|4133.18
06:02:20|4133.17
06:02:21|4131.86
06:02:23|4131.26
06:02:24|4131.23
06:02:24|4131.24
06:02:26|4131.24
06:02:26|4131.24
06:02:27|4130.81
06:02:29|4130.81
06:02:31|4130.81
06:02:32|4132.1
06:02:33|4132.1
06:02:33|4132.11
06:02:34|4132.1
06:02:36|4132.1
06:02:37|4132.1
06:02:38|4132.11
06:02:39|4131.82
06:02:40|4131.67
06:02:41|4131.66
06:02:42|4132.1
06:02:43|4132.12
06:02:44|4131.66
06:02:45|4131.66
06:02:46|4131.66
06:02:47|4131.9
06:02:48|4131.92
06:02:49|4131.92
06:02:50|4132.22
06:02:51|4132.13
06:02:52|4132.13
06:02:53|4132.13
06:02:54|4132.14
06:02:55|4132.22
06:02:56|4132.48
06:02:57|4132.48
06:02:58|4132.48
06:02:59|4132.44
06:03:00|4132.32
06:03:01|4132.68
06:03:02|4132.74
06:03:03|4132.76
06:03:04|4132.76
06:03:05|4132.75
06:03:06|4132.41
06:03:07|4132.41
06:03:08|4132.98
06:03:09|4132.23
06:03:10|4132.23
06:03:11|4132.64
06:03:12|4132.49
06:03:13|4132.48
06:03:14|4132.48
06:03:15|4132.48
06:03:16|4132.62
06:03:17|4132.65
06:03:18|4132.66
06:03:19|4132.65
06:03:20|4131.23
06:03:21|4131.22
06:03:22|4130.69
06:03:23|4129.29
06:03:24|4129.2
06:03:25|4129.29
06:03:26|4129.
06:03:27|4128.87
06:03:28|4128.81
06:03:30|4128.75
06:03:32|4128.75
06:03:32|4128.32
06:03:34|4128.33
06:03:35|4128.32
06:03:36|4127.99
06:03:37|4128.05
06:03:38|4128.05
06:03:40|4127.77
06:03:40|4127.77
06:03:41|4128.22
06:03:42|4128.06
06:03:44|4128.21
06:03:44|4128.06
06:03:45|4128.02
06:03:46|4128.02
06:03:47|4128.
06:03:49|4127.95
06:03:50|4128.27
06:03:51|4128.27
06:03:53|4128.05
06:03:54|4128.05
06:03:55|4128.21
06:03:56|4128.2
06:03:57|4128.2
06:03:58|4128.2
06:03:59|4128.2
06:04:00|4128.2
06:04:01|4128.33
06:04:02|4128.24
06:04:02|4128.24
06:04:04|4128.2
06:04:05|4127.64
06:04:06|4127.61
06:04:07|4127.87
06:04:08|4127.61
06:04:09|4127.88
06:04:10|4127.88
06:04:11|4127.87
06:04:11|4127.86
06:04:13|4127.77
06:04:14|4127.77
06:04:15|4127.81
06:04:16|4127.81
06:04:17|4127.81
06:04:18|4127.95
06:04:19|4127.78
06:04:19|4127.78
06:04:21|4127.79
06:04:22|4127.78
06:04:22|4127.56
06:04:24|4127.68
06:04:25|4126.48
06:04:26|4126.03
06:04:27|4125.73
06:04:28|4125.8
06:04:29|4125.69
06:04:29|4125.78
06:04:32|4127.04
06:04:32|4127.31
06:04:34|4127.3
06:04:35|4127.3
06:04:37|4127.32
06:04:37|4127.32
06:04:38|4127.47
06:04:39|4126.91
06:04:40|4127.3
06:04:41|4127.3
06:04:42|4127.3
06:04:43|4127.3
06:04:44|4127.33
06:04:46|4127.33
06:04:47|4127.32
06:04:48|4127.17
06:04:50|4127.94
06:04:50|4125.8
06:04:51|4125.34
06:04:52|4125.07
06:04:53|4124.48
06:04:54|4124.88
06:04:55|4124.58
06:04:56|4124.55
06:04:57|4124.98
06:04:59|4124.57
06:05:00|4124.57
06:05:01|4124.
06:05:02|4124.76
06:05:03|4125.32
06:05:04|4124.73
06:05:05|4124.62
06:05:06|4124.62
06:05:07|4124.26
06:05:08|4123.67
06:05:09|4123.36
06:05:10|4123.38
06:05:11|4123.66
06:05:12|4123.66
06:05:13|4124.75
06:05:14|4126.02
06:05:15|4126.88
06:05:16|4126.79
06:05:17|4126.89
06:05:18|4127.12
06:05:19|4127.12
06:05:20|4127.13
06:05:21|4127.27
06:05:22|4127.32
06:05:23|4127.63
06:05:24|4127.56
06:05:25|4127.5
06:05:26|4127.5
06:05:27|4127.78
06:05:28|4128.19
06:05:29|4128.5
06:05:30|4128.5
06:05:31|4128.5
06:05:33|4128.54
06:05:33|4128.65
06:05:34|4128.65
06:05:35|4128.66
06:05:37|4128.65
06:05:39|4128.66
06:05:40|4128.65
06:05:41|4128.56
06:05:42|4129.19
06:05:42|4129.07
06:05:43|4129.07
06:05:45|4129.03
06:05:46|4127.56
06:05:47|4127.53
06:05:48|4127.57
06:05:49|4127.16
06:05:50|4127.16
06:05:51|4126.85
06:05:52|4126.87
06:05:54|4126.89
06:05:54|4126.89
06:05:56|4126.88
06:05:57|4126.89
06:05:58|4126.88
06:05:58|4126.89
06:06:00|4126.88
06:06:01|4127.
06:06:02|4128.36
06:06:04|4128.12
06:06:04|4128.45
06:06:06|4128.66
06:06:07|4128.72
06:06:08|4128.66
06:06:09|4128.67
06:06:10|4128.11
06:06:11|4128.11
06:06:12|4128.58
06:06:13|4128.58
06:06:14|4128.58
06:06:15|4128.58
06:06:16|4128.57
06:06:17|4128.58
06:06:18|4128.62
06:06:19|4128.61
06:06:20|4128.61
06:06:21|4128.65
06:06:22|4128.65
06:06:24|4128.66
06:06:24|4128.65
06:06:25|4128.66
06:06:26|4128.95
06:06:27|4128.94
06:06:28|4128.94
06:06:29|4128.95
06:06:30|4128.95
06:06:31|4128.95
06:06:32|4128.95
06:06:33|4128.95
06:06:34|4128.94
06:06:35|4128.95
06:06:36|4128.95
06:06:38|4128.94
06:06:38|4129.08
06:06:39|4129.09
06:06:40|4129.1
06:06:41|4129.19
06:06:42|4129.18
06:06:44|4129.19
06:06:45|4129.19
06:06:46|4129.27
06:06:47|4129.27
06:06:47|4129.27
06:06:49|4129.28
06:06:50|4129.27
06:06:51|4129.28
06:06:51|4129.33
06:06:54|4129.33
06:06:54|4129.33
06:06:55|4129.34
06:06:56|4129.45
06:06:57|4129.58
06:06:58|4129.57
06:06:59|4129.57
06:07:01|4129.58
06:07:02|4129.56
06:07:02|4129.56
06:07:04|4129.56
06:07:05|4129.57
06:07:05|4129.57
06:07:07|4129.57
06:07:07|4129.57
06:07:08|4129.56
06:07:10|4129.56
06:07:10|4129.57
06:07:11|4129.58
06:07:12|4129.57
06:07:13|4129.58
06:07:15|4129.57
06:07:15|4129.58
06:07:16|4129.57
06:07:17|4129.58
06:07:19|4129.57
06:07:20|4129.56
06:07:20|4129.58
06:07:22|4129.57
06:07:23|4129.58
06:07:24|4129.58
06:07:24|4129.57
06:07:26|4129.57
06:07:27|4129.57
06:07:28|4129.57
06:07:29|4129.57
06:07:29|4129.58
06:07:31|4129.57
06:07:32|4129.58
06:07:33|4129.58
06:07:34|4129.58
06:07:36|4129.58
06:07:38|4129.36
06:07:39|4128.99
06:07:40|4128.99
06:07:42|4129.
06:07:42|4129.
06:07:43|4129.
06:07:44|4128.99
06:07:45|4128.99
06:07:46|4129.11
06:07:48|4129.48
06:07:49|4129.3
06:07:50|4129.3
06:07:50|4129.3
06:07:52|4129.34
06:07:53|4129.34
06:07:54|4129.34
06:07:55|4129.34
06:07:56|4129.34
06:07:57|4127.98
06:07:58|4127.98
06:07:59|4127.98
06:08:00|4127.22
06:08:02|4127.14
06:08:02|4127.13
06:08:04|4127.04
06:08:05|4127.
06:08:06|4127.
06:08:07|4127.01
06:08:08|4127.
06:08:10|4126.96
06:08:11|4126.96
06:08:12|4126.96
06:08:13|4126.97
06:08:14|4126.97
06:08:15|4128.33
06:08:16|4128.12
06:08:17|4127.27
06:08:18|4127.27
06:08:19|4127.27
06:08:20|4127.38
06:08:21|4127.38
06:08:21|4127.48
06:08:23|4127.49
06:08:24|4127.49
06:08:25|4127.49
06:08:26|4127.48
06:08:27|4127.49
06:08:28|4127.48
06:08:28|4127.49
06:08:30|4127.48
06:08:31|4127.48
06:08:32|4127.48
06:08:33|4127.48
06:08:33|4127.49
06:08:36|4127.49
06:08:37|4127.65
06:08:38|4127.66
06:08:39|4127.65
06:08:41|4127.65
06:08:43|4127.66
06:08:43|4127.65
06:08:44|4127.66
06:08:45|4127.65
06:08:47|4127.66
06:08:48|4127.65
06:08:49|4127.65
06:08:51|4127.66
06:08:51|4127.08
06:08:52|4127.09
06:08:53|4126.81
06:08:54|4126.74
06:08:55|4126.44
06:08:56|4126.66
06:08:57|4126.25
06:08:58|4125.8
06:08:59|4125.16
06:09:00|4124.95
06:09:02|4124.11
06:09:02|4124.22
06:09:04|4124.22
06:09:06|4124.54
06:09:06|4124.39
06:09:07|4124.53
06:09:08|4124.47
06:09:09|4124.24
06:09:10|4124.13
06:09:11|4124.23
06:09:12|4124.03
06:09:13|4124.03
06:09:14|4124.01
06:09:15|4124.04
06:09:16|4124.05
06:09:17|4124.06
06:09:18|4124.06
06:09:19|4124.07
06:09:21|4124.06
06:09:21|4124.06
06:09:22|4124.06
06:09:23|4124.06
06:09:24|4124.23
06:09:25|4124.23
06:09:26|4124.22
06:09:27|4124.22
06:09:28|4124.22
06:09:29|4124.22
06:09:30|4124.06
06:09:31|4124.
06:09:32|4123.33
06:09:33|4123.45
06:09:34|4123.33
06:09:36|4123.33
06:09:38|4123.33
06:09:39|4122.83
06:09:41|4122.78
06:09:42|4122.83
06:09:42|4122.83
06:09:44|4123.04
06:09:45|4122.83
06:09:46|4122.83
06:09:47|4122.83
06:09:47|4122.79
06:09:49|4122.39
06:09:50|4122.47
06:09:51|4122.48
06:09:52|4122.48
06:09:53|4122.48
06:09:54|4122.48
06:09:55|4122.49
06:09:56|4122.48
06:09:57|4122.45
06:09:58|4122.53
06:09:59|4122.54
06:10:00|4122.82
06:10:01|4122.83
06:10:03|4124.05
06:10:03|4123.96
06:10:05|4123.17
06:10:05|4122.86
06:10:06|4123.45
06:10:07|4123.68
06:10:09|4123.69
06:10:09|4124.06
06:10:10|4124.06
06:10:11|4124.55
06:10:12|4125.
06:10:13|4125.
06:10:14|4124.94
06:10:15|4124.94
06:10:16|4124.66
06:10:17|4124.47
06:10:18|4124.65
06:10:19|4124.72
06:10:20|4124.98
06:10:21|4124.69
06:10:22|4124.69
06:10:23|4124.69
06:10:24|4124.69
06:10:25|4124.75
06:10:26|4124.75
06:10:27|4124.75
06:10:28|4124.75
06:10:29|4124.75
06:10:30|4124.74
06:10:31|4124.75
06:10:32|4124.75
06:10:33|4124.74
06:10:34|4124.75
06:10:35|4124.75
06:10:37|4124.74
06:10:38|4124.74
06:10:39|4124.75
06:10:40|4124.75
06:10:41|4124.74
06:10:42|4124.74
06:10:43|4124.74
06:10:45|4124.75
06:10:46|4124.74
06:10:47|4124.74
06:10:48|4124.75
06:10:49|4124.75
06:10:50|4124.75
06:10:52|4124.74
06:10:52|4124.7
06:10:54|4124.69
06:10:55|4123.77
06:10:56|4123.69
06:10:56|4123.69
06:10:57|4123.8
06:10:58|4124.05
06:11:00|4124.
06:11:01|4123.81
06:11:02|4123.8
06:11:03|4124.6
06:11:04|4124.6
06:11:05|4124.1
06:11:06|4124.1
06:11:07|4124.09
06:11:08|4124.1
06:11:09|4124.1
06:11:11|4124.2
06:11:11|4124.48
06:11:12|4124.6
06:11:14|4124.66
06:11:14|4124.66
06:11:15|4124.66
06:11:17|4124.66
06:11:18|4123.9
06:11:19|4123.59
06:11:20|4123.59
06:11:21|4122.79
06:11:21|4122.79
06:11:23|4122.78
06:11:24|4122.59
06:11:25|4122.
06:11:25|4121.99
06:11:27|4122.39
06:11:27|4122.14
06:11:28|4120.95
06:11:29|4119.45
06:11:31|4119.38
06:11:32|4119.26
06:11:33|4119.31
06:11:33|4119.79
06:11:35|4119.48
06:11:35|4119.7
06:11:36|4119.4
06:11:38|4119.4
06:11:40|4119.39
06:11:41|4119.4
06:11:42|4119.39
06:11:43|4119.39
06:11:44|4119.62
06:11:45|4119.62
06:11:46|4119.62
06:11:47|4119.61
06:11:48|4119.62
06:11:49|4119.62
06:11:50|4119.62
06:11:51|4119.73
06:11:52|4119.44
06:11:53|4119.43
06:11:54|4119.56
06:11:55|4119.57
06:11:56|4119.56
06:11:57|4119.57
06:11:58|4119.57
06:11:59|4119.56
06:12:00|4118.75
06:12:01|4118.74
06:12:02|4118.88
06:12:04|4118.67
06:12:05|4118.67
06:12:06|4118.67
06:12:07|4118.67
06:12:08|4118.67
06:12:09|4118.66
06:12:10|4118.66
06:12:11|4118.67
06:12:12|4118.67
06:12:13|4117.52
06:12:13|4117.62
06:12:15|4117.62
06:12:15|4117.49
06:12:17|4117.48
06:12:18|4117.35
06:12:19|4117.21
06:12:20|4117.31
06:12:21|4117.32
06:12:21|4116.67
06:12:23|4116.74
06:12:24|4117.1
06:12:25|4117.09
06:12:27|4117.08
06:12:28|4116.75
06:12:28|4116.54
06:12:29|4116.54
06:12:30|4116.83
06:12:31|4116.42
06:12:33|4116.95
06:12:35|4116.52
06:12:36|4116.89
06:12:36|4116.88
06:12:37|4116.74
06:12:39|4116.89
06:12:41|4116.94
06:12:42|4116.9
06:12:43|4116.89
06:12:45|4116.8
06:12:46|4116.8
06:12:47|4116.98
06:12:47|4116.99
06:12:50|4116.98
06:12:51|4116.99
06:12:52|4116.53
06:12:54|4117.
06:12:55|4116.99
06:12:56|4117.
06:12:57|4117.2
06:12:58|4117.2
06:12:59|4119.2
06:13:00|4117.82
06:13:01|4117.09
06:13:02|4117.08
06:13:03|4117.12
06:13:04|4117.19
06:13:05|4117.2
06:13:06|4117.2
06:13:07|4117.2
06:13:08|4117.19
06:13:09|4117.19
06:13:10|4117.19
06:13:11|4117.2
06:13:12|4117.2
06:13:13|4117.69
06:13:14|4115.64
06:13:15|4115.63
06:13:16|4115.34
06:13:17|4115.34
06:13:18|4115.74
06:13:19|4115.8
06:13:20|4115.78
06:13:21|4115.39
06:13:22|4116.02
06:13:23|4115.9
06:13:24|4115.97
06:13:25|4115.68
06:13:26|4115.67
06:13:27|4115.67
06:13:28|4115.68
06:13:29|4115.9
06:13:30|4116.45
06:13:31|4117.92
06:13:32|4117.92
06:13:33|4117.91
06:13:34|4117.92
06:13:35|4117.92
06:13:36|4117.91
06:13:37|4117.92
06:13:38|4117.92
06:13:40|4117.92
06:13:42|4117.98
06:13:42|4118.
06:13:44|4118.
06:13:45|4118.52
06:13:47|4118.53
06:13:47|4118.52
06:13:49|4118.53
06:13:50|4118.53
06:13:51|4118.52
06:13:52|4117.37
06:13:53|4117.39
06:13:54|4117.45
06:13:55|4117.66
06:13:56|4117.91
06:13:57|4117.97
06:13:58|4117.98
06:13:59|4117.98
06:14:00|4117.97
06:14:01|4117.98
06:14:03|4118.52
06:14:04|4118.91
06:14:04|4118.92
06:14:06|4118.92
06:14:06|4118.92
06:14:08|4118.92
06:14:09|4118.93
06:14:09|4119.27
06:14:10|4120.36
06:14:11|4120.37
06:14:13|4120.84
06:14:14|4120.93
06:14:14|4120.93
06:14:15|4121.29
06:14:16|4121.28
06:14:17|4121.59
06:14:18|4121.75
06:14:20|4121.97
06:14:21|4120.93
06:14:21|4120.93
06:14:22|4120.93
06:14:23|4120.94
06:14:24|4120.94
06:14:25|4120.93
06:14:27|4120.93
06:14:28|4120.
06:14:28|4120.
06:14:29|4120.09
06:14:30|4120.09
06:14:32|4119.01
06:14:33|4119.01
06:14:33|4119.01
06:14:34|4119.07
06:14:36|4119.07
06:14:37|4119.07
06:14:37|4118.76
06:14:38|4117.99
06:14:39|4117.99
06:14:41|4117.99
06:14:42|4117.99
06:14:44|4118.68
06:14:45|4119.73
06:14:46|4119.97
06:14:46|4120.6
06:14:49|4119.99
06:14:49|4119.99
06:14:51|4119.99
06:14:52|4119.99
06:14:52|4119.99
06:14:54|4120.
06:14:55|4119.99
06:14:56|4120.
06:14:57|4119.99
06:14:58|4120.
06:14:59|4119.99
06:15:00|4119.99
06:15:01|4120.91
06:15:02|4120.92
06:15:03|4120.92
06:15:04|4120.92
06:15:05|4121.42
06:15:06|4121.42
06:15:07|4121.75
06:15:08|4122.39
06:15:09|4122.69
06:15:10|4122.73
06:15:11|4122.96
06:15:12|4122.99
06:15:13|4123.34
06:15:14|4123.51
06:15:15|4123.76
06:15:16|4124.01
06:15:17|4124.18
06:15:18|4124.18
06:15:19|4122.21
06:15:20|4121.61
06:15:21|4121.33
06:15:22|4122.29
06:15:23|4123.85
06:15:24|4123.85
06:15:25|4123.85
06:15:26|4123.86
06:15:27|4123.85
06:15:28|4123.85
06:15:29|4123.86
06:15:30|4123.89
06:15:31|4123.89
06:15:32|4123.89
06:15:33|4123.99
06:15:34|4124.
06:15:35|4124.01
06:15:36|4124.
06:15:37|4124.01
06:15:38|4124.01
06:15:39|4124.01
06:15:40|4124.01
06:15:41|4122.94
06:15:43|4123.07
06:15:44|4123.07
06:15:45|4123.
06:15:47|4122.27
06:15:47|4122.47
06:15:49|4122.34
06:15:50|4122.34
06:15:51|4122.34
06:15:52|4122.97
06:15:53|4123.85
06:15:55|4124.04
06:15:56|4124.46
06:15:57|4124.45
06:15:57|4124.47
06:15:59|4124.5
06:16:00|4124.66
06:16:01|4124.65
06:16:02|4124.6
06:16:03|4124.6
06:16:04|4124.59
06:16:05|4124.59
06:16:05|4124.6
06:16:06|4124.68
06:16:09|4124.68
06:16:09|4124.68
06:16:11|4124.68
06:16:12|4124.68
06:16:13|4124.51
06:16:14|4124.5
06:16:15|4124.48
06:16:15|4123.52
06:16:17|4123.41
06:16:18|4123.27
06:16:18|4123.25
06:16:20|4123.45
06:16:21|4123.45
06:16:22|4123.6
06:16:22|4122.86
06:16:24|4122.86
06:16:25|4123.04
06:16:25|4123.05
06:16:26|4123.05
06:16:27|4123.05
06:16:28|4122.86
06:16:31|4123.04
06:16:32|4123.04
06:16:33|4123.04
06:16:34|4123.04
06:16:35|4123.04
06:16:36|4123.1
06:16:36|4123.1
06:16:38|4123.06
06:16:39|4122.88
06:16:40|4121.59
06:16:41|4121.4
06:16:42|4121.06
06:16:44|4120.94
06:16:45|4121.07
06:16:47|4121.56
06:16:47|4121.35
06:16:49|4121.39
06:16:49|4121.36
06:16:51|4121.56
06:16:53|4121.35
06:16:53|4121.34
06:16:54|4121.55
06:16:55|4121.55
06:16:57|4121.55
06:16:57|4121.66
06:16:58|4121.67
06:17:00|4121.68
06:17:01|4121.71
06:17:01|4121.13
06:17:03|4121.12
06:17:04|4121.26
06:17:06|4121.25
06:17:07|4121.25
06:17:08|4121.52
06:17:09|4121.52
06:17:10|4121.51
06:17:11|4121.52
06:17:11|4121.68
06:17:13|4121.68
06:17:13|4121.58
06:17:14|4121.57
06:17:15|4121.57
06:17:16|4121.53
06:17:17|4121.52
06:17:19|4121.52
06:17:20|4121.53
06:17:20|4121.53
06:17:22|4121.54
06:17:22|4121.54
06:17:24|4121.68
06:17:25|4121.67
06:17:25|4121.67
06:17:27|4121.76
06:17:28|4121.96
06:17:28|4121.95
06:17:30|4121.99
06:17:30|4122.81
06:17:32|4123.06
06:17:33|4123.25
06:17:34|4122.37
06:17:34|4122.37
06:17:35|4122.46
06:17:36|4122.73
06:17:37|4122.73
06:17:39|4122.74
06:17:40|4122.73
06:17:40|4122.89
06:17:41|4122.38
06:17:43|4122.38
06:17:44|4122.62
06:17:45|4122.63
06:17:46|4122.62
06:17:47|4122.62
06:17:49|4122.67
06:17:49|4122.66
06:17:51|4122.67
06:17:51|4122.66
06:17:52|4122.66
06:17:53|4122.67
06:17:55|4122.64
06:17:56|4122.62
06:17:57|4122.62
06:17:58|4122.05
06:17:59|4122.05
06:18:01|4121.35
06:18:02|4121.13
06:18:03|4121.13
06:18:04|4121.13
06:18:05|4121.13
06:18:06|4121.12
06:18:07|4121.06
06:18:08|4121.06
06:18:09|4121.13
06:18:09|4121.54
06:18:10|4121.54
06:18:11|4121.54
06:18:13|4120.99
06:18:14|4121.
06:18:15|4121.
06:18:16|4120.99
06:18:17|4121.54
06:18:18|4121.54
06:18:19|4121.55
06:18:20|4121.54
06:18:21|4121.54
06:18:23|4121.29
06:18:23|4120.95
06:18:24|4121.16
06:18:25|4122.16
06:18:26|4122.32
06:18:27|4122.61
06:18:28|4122.62
06:18:29|4122.61
06:18:30|4122.67
06:18:31|4122.66
06:18:32|4122.67
06:18:33|4122.67
06:18:34|4122.67
06:18:35|4122.67
06:18:36|4122.68
06:18:37|4122.67
06:18:38|4122.68
06:18:39|4122.68
06:18:40|4122.68
06:18:41|4122.67
06:18:42|4122.67
06:18:43|4122.67
06:18:45|4122.73
06:18:47|4122.69
06:18:48|4122.72
06:18:49|4122.73
06:18:49|4122.72
06:18:51|4122.73
06:18:52|4122.81
06:18:53|4122.82
06:18:54|4122.81
06:18:55|4123.
06:18:56|4123.
06:18:57|4123.
06:18:58|4123.
06:18:59|4123.44
06:19:00|4123.45
06:19:01|4123.4
06:19:02|4123.4
06:19:04|4123.58
06:19:05|4123.58
06:19:05|4123.57
06:19:07|4123.58
06:19:07|4123.57
06:19:09|4123.58
06:19:10|4123.58
06:19:11|4123.57
06:19:12|4123.57
06:19:13|4123.58
06:19:14|4123.57
06:19:15|4123.58
06:19:16|4123.69
06:19:17|4123.69
06:19:18|4124.01
06:19:19|4123.
06:19:20|4123.
06:19:21|4122.99
06:19:22|4123.
06:19:23|4123.
06:19:24|4123.
06:19:25|4122.32
06:19:26|4121.72
06:19:27|4121.82
06:19:29|4122.19
06:19:30|4122.19
06:19:30|4122.2
06:19:31|4122.2
06:19:32|4122.02
06:19:33|4122.03
06:19:34|4122.19
06:19:36|4122.18
06:19:36|4122.18
06:19:38|4122.18
06:19:38|4122.19
06:19:40|4122.19
06:19:40|4122.22
06:19:41|4122.37
06:19:43|4122.43
06:19:43|4122.2
06:19:44|4122.2
06:19:46|4122.5
06:19:48|4122.04
06:19:49|4122.04
06:19:50|4122.04
06:19:50|4122.09
06:19:51|4122.
06:19:52|4121.9
06:19:53|4121.99
06:19:54|4122.
06:19:56|4122.18
06:19:57|4122.19
06:19:58|4122.59
06:19:59|4122.21
06:20:00|4122.19
06:20:01|4122.3
06:20:01|4122.31
06:20:04|4122.3
06:20:04|4122.31
06:20:06|4122.31
06:20:06|4122.3
06:20:07|4122.31
06:20:08|4122.3
06:20:09|4121.62
06:20:10|4121.74
06:20:11|4121.61
06:20:12|4122.02
06:20:13|4122.01
06:20:14|4121.89
06:20:15|4121.89
06:20:16|4121.88
06:20:17|4121.88
06:20:18|4121.89
06:20:19|4121.89
06:20:20|4121.87
06:20:21|4122.02
06:20:22|4122.
06:20:24|4122.14
06:20:24|4122.13
06:20:25|4122.14
06:20:26|4122.2
06:20:27|4122.67
06:20:28|4122.02
06:20:29|4121.8
06:20:31|4121.8
06:20:31|4121.94
06:20:32|4121.93
06:20:33|4121.93
06:20:35|4121.93
06:20:36|4121.91
06:20:37|4121.92
06:20:38|4121.92
06:20:39|4121.91
06:20:40|4121.91
06:20:41|4121.94
06:20:42|4121.94
06:20:43|4121.99
06:20:45|4121.99
06:20:45|4122.
06:20:47|4122.
06:20:49|4122.
06:20:49|4121.39
06:20:51|4121.94
06:20:52|4121.61
06:20:54|4121.86
06:20:54|4121.84
06:20:55|4121.84
06:20:56|4121.82
06:20:57|4121.82
06:20:58|4121.82
06:20:59|4121.83
06:21:00|4121.83
06:21:01|4121.82
06:21:03|4121.64
06:21:04|4121.64
06:21:05|4121.64
06:21:07|4121.78
06:21:07|4121.78
06:21:09|4120.81
06:21:10|4120.63
06:21:10|4120.6
06:21:13|4120.59
06:21:13|4120.59
06:21:14|4120.91
06:21:15|4120.99
06:21:17|4121.62
06:21:18|4121.82
06:21:19|4121.92
06:21:20|4121.92
06:21:21|4121.98
06:21:22|4121.99
06:21:22|4121.98
06:21:24|4121.99
06:21:25|4121.99
06:21:25|4121.99
06:21:27|4121.99
06:21:27|4121.98
06:21:28|4121.98
06:21:30|4122.17
06:21:31|4122.65
06:21:32|4122.65
06:21:33|4122.66
06:21:34|4122.65
06:21:35|4122.65
06:21:36|4122.78
06:21:37|4122.79
06:21:38|4122.79
06:21:39|4122.78
06:21:40|4122.78
06:21:40|4122.78
06:21:42|4122.78
06:21:43|4122.79
06:21:43|4122.78
06:21:44|4122.78
06:21:46|4122.81
06:21:47|4122.79
06:21:49|4122.81
06:21:50|4122.81
06:21:52|4122.82
06:21:53|4122.92
06:21:54|4122.99
06:21:55|4123.
06:21:56|4123.
06:21:57|4122.99
06:21:59|4122.99
06:22:00|4123.32
06:22:01|4123.74
06:22:03|4123.32
06:22:04|4122.75
06:22:06|4122.74
06:22:07|4123.26
06:22:08|4123.21
06:22:09|4123.03
06:22:10|4123.02
06:22:12|4122.92
06:22:12|4122.92
06:22:13|4123.17
06:22:14|4123.17
06:22:15|4123.17
06:22:17|4123.17
06:22:18|4123.02
06:22:19|4122.76
06:22:19|4122.75
06:22:21|4122.76
06:22:21|4122.76
06:22:22|4122.75
06:22:23|4122.76
06:22:25|4122.76
06:22:25|4122.06
06:22:26|4122.
06:22:28|4122.32
06:22:28|4122.51
06:22:29|4122.51
06:22:30|4122.5
06:22:32|4122.51
06:22:32|4122.5
06:22:33|4122.51
06:22:34|4122.51
06:22:35|4122.04
06:22:37|4122.14
06:22:37|4122.11
06:22:39|4122.11
06:22:39|4122.11
06:22:41|4122.49
06:22:41|4122.49
06:22:43|4122.49
06:22:43|4123.28
06:22:45|4123.28
06:22:45|4123.41
06:22:46|4123.64
06:22:47|4123.64
06:22:50|4124.28
06:22:50|4124.27
06:22:52|4124.38
06:22:53|4124.38
06:22:54|4124.39
06:22:55|4124.39
06:22:57|4124.38
06:22:58|4124.39
06:22:59|4124.39
06:23:00|4124.39
06:23:01|4124.46
06:23:02|4124.46
06:23:03|4123.67
06:23:04|4123.68
06:23:05|4123.85
06:23:06|4123.84
06:23:07|4123.84
06:23:09|4124.03
06:23:10|4123.87
06:23:11|4123.84
06:23:11|4123.84
06:23:13|4123.51
06:23:14|4123.85
06:23:15|4123.85
06:23:16|4123.86
06:23:17|4124.12
06:23:17|4124.65
06:23:18|4124.18
06:23:20|4124.69
06:23:21|4124.69
06:23:21|4124.83
06:23:23|4124.85
06:23:24|4124.85
06:23:24|4124.7
06:23:25|4124.7
06:23:27|4124.73
06:23:28|4124.74
06:23:29|4124.74
06:23:30|4124.74
06:23:30|4124.74
06:23:32|4124.85
06:23:33|4124.85
06:23:33|4125.
06:23:35|4124.99
06:23:36|4125.05
06:23:37|4125.05
06:23:38|4125.47
06:23:38|4125.47
06:23:39|4125.46
06:23:41|4125.47
06:23:42|4125.26
06:23:43|4125.26
06:23:44|4125.26
06:23:45|4125.26
06:23:46|4125.22
06:23:47|4125.23
06:23:48|4125.23
06:23:48|4125.47
06:23:51|4125.27
06:23:53|4125.31
06:23:53|4125.32
06:23:55|4125.32
06:23:56|4125.32
06:23:57|4125.31
06:23:58|4125.3
06:24:00|4125.29
06:24:01|4125.23
06:24:01|4125.23
06:24:02|4125.24
06:24:04|4125.24
06:24:04|4125.24
06:24:06|4125.24
06:24:07|4125.23
06:24:08|4125.24
06:24:08|4125.24
06:24:10|4125.23
06:24:11|4125.24
06:24:12|4125.23
06:24:12|4125.23
06:24:14|4125.23
06:24:14|4125.23
06:24:16|4125.24
06:24:16|4125.24
06:24:18|4125.27
06:24:19|4125.28
06:24:19|4125.25
06:24:20|4125.25
06:24:22|4125.23
06:24:22|4125.23
06:24:23|4125.22
06:24:24|4125.22
06:24:25|4125.13
06:24:27|4125.1
06:24:27|4123.11
06:24:28|4123.11
06:24:29|4123.1
06:24:30|4123.16
06:24:31|4123.01
06:24:33|4123.
06:24:33|4123.11
06:24:34|4123.1
06:24:35|4123.15
06:24:37|4123.38
06:24:38|4123.18
06:24:39|4123.18
06:24:39|4123.18
06:24:40|4123.17
06:24:41|4122.62
06:24:42|4122.23
06:24:44|4120.77
06:24:45|4121.
06:24:45|4121.22
06:24:46|4121.64
06:24:47|4121.17
06:24:48|4121.17
06:24:49|4121.06
06:24:51|4120.95
06:24:53|4120.77
06:24:54|4121.
06:24:55|4120.8
06:24:56|4120.79
06:24:57|4120.86
06:24:59|4120.87
06:25:01|4120.61
06:25:02|4120.28
06:25:02|4120.46
06:25:03|4120.58
06:25:04|4120.46
06:25:06|4120.46
06:25:07|4120.27
06:25:08|4120.31
06:25:09|4120.28
06:25:10|4120.34
06:25:11|4120.42
06:25:12|4120.41
06:25:13|4120.42
06:25:14|4120.42
06:25:15|4120.41
06:25:16|4120.4
06:25:17|4120.34
06:25:18|4120.34
06:25:19|4120.34
06:25:20|4120.41
06:25:21|4120.44
06:25:22|4120.02
06:25:23|4119.47
06:25:24|4119.41
06:25:25|4119.44
06:25:26|4119.45
06:25:27|4119.54
06:25:28|4119.4
06:25:29|4119.39
06:25:30|4119.4
06:25:31|4119.39
06:25:32|4119.39
06:25:33|4119.37
06:25:34|4119.37
06:25:35|4119.37
06:25:36|4119.37
06:25:37|4119.36
06:25:38|4119.39
06:25:39|4119.39
06:25:40|4119.39
06:25:41|4121.6
06:25:42|4120.83
06:25:43|4119.86
06:25:44|4120.16
06:25:45|4120.15
06:25:46|4120.16
06:25:47|4120.15
06:25:48|4120.15
06:25:49|4120.16
06:25:50|4120.15
06:25:51|4120.45
06:25:53|4120.15
06:25:54|4120.36
06:25:55|4120.36
06:25:57|4120.45
06:25:58|4120.43
06:26:00|4120.45
06:26:01|4120.46
06:26:02|4120.41
06:26:03|4120.41
06:26:04|4120.41
06:26:04|4120.42
06:26:05|4120.42
06:26:07|4120.42
06:26:08|4120.42
06:26:09|4120.41
06:26:10|4120.42
06:26:11|4120.42
06:26:12|4120.41
06:26:13|4120.41
06:26:14|4120.42
06:26:15|4120.42
06:26:16|4120.41
06:26:18|4120.4
06:26:18|4120.4
06:26:19|4120.41
06:26:20|4120.41
06:26:21|4120.4
06:26:23|4120.56
06:26:24|4120.56
06:26:25|4120.78
06:26:26|4120.78
06:26:26|4120.78
06:26:27|4120.71
06:26:29|4120.81
06:26:30|4120.82
06:26:31|4120.81
06:26:31|4120.81
06:26:32|4120.65
06:26:34|4120.65
06:26:35|4120.99
06:26:35|4120.99
06:26:36|4120.9
06:26:37|4120.9
06:26:38|4120.9
06:26:39|4120.91
06:26:40|4120.98
06:26:41|4121.08
06:26:42|4120.99
06:26:44|4120.66
06:26:45|4120.65
06:26:46|4120.65
06:26:47|4120.59
06:26:48|4120.6
06:26:49|4120.59
06:26:50|4120.59
06:26:51|4120.59
06:26:52|4120.6
06:26:54|4120.6
06:26:55|4120.6
06:26:56|4120.64
06:26:58|4120.65
06:27:00|4120.64
06:27:00|4120.43
06:27:02|4120.43
06:27:02|4120.43
06:27:04|4120.43
06:27:05|4120.43
06:27:06|4120.43
06:27:07|4120.43
06:27:08|4121.36
06:27:09|4120.94
06:27:11|4120.97
06:27:11|4120.96
06:27:12|4120.97
06:27:13|4121.31
06:27:14|4121.31
06:27:15|4121.31
06:27:16|4122.17
06:27:17|4122.66
06:27:18|4122.85
06:27:19|4122.85
06:27:20|4122.86
06:27:21|4122.86
06:27:22|4122.89
06:27:23|4122.88
06:27:24|4122.89
06:27:25|4122.89
06:27:26|4122.88
06:27:27|4122.89
06:27:28|4122.88
06:27:29|4122.88
06:27:30|4122.89
06:27:32|4122.88
06:27:33|4122.89
06:27:34|4122.89
06:27:35|4122.88
06:27:36|4122.88
06:27:37|4122.6
06:27:38|4122.22
06:27:39|4122.43
06:27:39|4122.43
06:27:41|4122.43
06:27:41|4122.6
06:27:43|4122.6
06:27:44|4122.6
06:27:45|4122.6
06:27:46|4122.83
06:27:46|4122.82
06:27:48|4122.82
06:27:49|4122.83
06:27:50|4122.82
06:27:51|4122.83
06:27:52|4122.82
06:27:53|4122.82
06:27:54|4122.82
06:27:56|4122.82
06:27:57|4122.83
06:27:59|4122.82
06:27:59|4122.83
06:28:00|4122.82
06:28:02|4122.82
06:28:03|4122.83
06:28:04|4122.84
06:28:05|4122.85
06:28:06|4122.85
06:28:07|4122.88
06:28:08|4124.19
06:28:09|4124.16
06:28:10|4124.2
06:28:11|4124.21
06:28:12|4124.21
06:28:13|4124.21
06:28:14|4124.57
06:28:15|4124.56
06:28:16|4124.56
06:28:17|4124.56
06:28:18|4124.57
06:28:19|4124.56
06:28:20|4124.56
06:28:21|4124.56
06:28:22|4124.56
06:28:23|4124.56
06:28:24|4124.56
06:28:25|4124.57
06:28:26|4124.57
06:28:27|4124.56
06:28:28|4124.56
06:28:29|4124.22
06:28:30|4124.22
06:28:31|4124.24
06:28:32|4124.24
06:28:33|4124.24
06:28:34|4124.39
06:28:35|4124.39
06:28:36|4124.39
06:28:37|4124.39
06:28:38|4124.38
06:28:39|4124.39
06:28:40|4124.38
06:28:41|4124.39
06:28:42|4124.39
06:28:43|4124.39
06:28:44|4124.39
06:28:45|4124.39
06:28:46|4124.38
06:28:47|4124.38
06:28:48|4124.39
06:28:49|4124.39
06:28:50|4124.49
06:28:51|4124.5
06:28:52|4124.5
06:28:53|4124.5
06:28:55|4124.49
06:28:57|4124.5
06:28:58|4124.56
06:28:59|4124.56
06:29:00|4124.55
06:29:02|4124.55
06:29:03|4124.21
06:29:04|4123.19
06:29:06|4123.19
06:29:07|4123.19
06:29:07|4123.15
06:29:09|4123.16
06:29:10|4123.16
06:29:11|4123.15
06:29:12|4123.19
06:29:13|4123.23
06:29:14|4123.36
06:29:15|4123.37
06:29:16|4123.53
06:29:17|4123.36
06:29:19|4123.32
06:29:20|4123.38
06:29:21|4123.38
06:29:21|4123.38
06:29:23|4123.59
06:29:24|4123.52
06:29:24|4123.52
06:29:25|4123.52
06:29:26|4123.38
06:29:28|4123.37
06:29:28|4123.36
06:29:30|4123.38
06:29:31|4123.37
06:29:31|4123.37
06:29:33|4123.37
06:29:33|4123.37
06:29:34|4123.36
06:29:35|4123.19
06:29:36|4123.19
06:29:37|4123.2
06:29:38|4123.2
06:29:40|4123.19
06:29:41|4122.37
06:29:42|4122.15
06:29:42|4121.07
06:29:43|4120.72
06:29:45|4120.72
06:29:45|4120.72
06:29:47|4120.73
06:29:48|4120.97
06:29:48|4120.75
06:29:49|4120.75
06:29:51|4120.75
06:29:51|4120.75
06:29:52|4120.75
06:29:54|4120.74
06:29:55|4120.75
06:29:56|4120.74
06:29:58|4120.74
06:30:00|4120.62
06:30:01|4120.62
06:30:02|4120.61
06:30:03|4120.48
06:30:04|4120.49
06:30:05|4120.48
06:30:06|4120.49
06:30:07|4120.48
06:30:09|4120.48
06:30:09|4120.48
06:30:10|4120.49
06:30:12|4120.49
06:30:13|4120.49
06:30:13|4120.49
06:30:14|4120.74
06:30:15|4120.73
06:30:16|4121.34
06:30:18|4122.37
06:30:19|4122.7
06:30:19|4122.87
06:30:20|4122.86
06:30:21|4122.87
06:30:23|4122.86
06:30:23|4122.87
06:30:24|4122.86
06:30:26|4123.53
06:30:27|4123.54
06:30:28|4123.99
06:30:29|4123.99
06:30:30|4123.99
06:30:31|4124.
06:30:32|4123.99
06:30:33|4123.99
06:30:34|4124.
06:30:35|4124.34
06:30:36|4124.8
06:30:37|4124.8
06:30:38|4124.37
06:30:39|4124.37
06:30:40|4124.38
06:30:41|4124.42
06:30:42|4124.42
06:30:43|4124.4
06:30:44|4124.41
06:30:45|4124.42
06:30:47|4125.09
06:30:47|4125.27
06:30:49|4125.27
06:30:50|4125.28
06:30:51|4125.27
06:30:52|4125.28
06:30:52|4125.27
06:30:54|4125.27
06:30:54|4125.27
06:30:55|4125.27
06:30:57|4125.27
06:30:59|4125.12
06:31:00|4125.26
06:31:02|4126.38
06:31:03|4126.96
06:31:04|4126.73
06:31:05|4126.35
06:31:06|4126.57
06:31:07|4126.68
06:31:08|4126.68
06:31:09|4126.68
06:31:11|4126.74
06:31:11|4126.75
06:31:12|4126.99
06:31:13|4126.99
06:31:14|4127.
06:31:15|4126.99
06:31:16|4127.
06:31:17|4127.
06:31:18|4126.99
06:31:19|4126.75
06:31:20|4126.99
06:31:21|4126.99
06:31:22|4126.99
06:31:23|4126.99
06:31:24|4126.62
06:31:25|4126.58
06:31:26|4126.58
06:31:27|4126.58
06:31:29|4126.58
06:31:29|4126.57
06:31:30|4126.57
06:31:31|4126.58
06:31:33|4126.76
06:31:34|4126.76
06:31:35|4126.8
06:31:36|4126.8
06:31:37|4125.29
06:31:38|4125.13
06:31:39|4125.13
06:31:40|4125.12
06:31:41|4125.12
06:31:42|4125.01
06:31:43|4125.01
06:31:44|4125.
06:31:45|4125.
06:31:46|4125.
06:31:47|4125.01
06:31:48|4125.
06:31:49|4124.9
06:31:50|4124.9
06:31:51|4124.9
06:31:52|4124.9
06:31:53|4124.9
06:31:54|4124.29
06:31:55|4124.34
06:31:56|4124.4
06:31:57|4124.41
06:31:59|4124.41
06:32:01|4124.4
06:32:01|4124.4
06:32:02|4124.41
06:32:04|4124.4
06:32:05|4124.84
06:32:06|4124.84
06:32:07|4124.84
06:32:08|4124.85
06:32:09|4124.85
06:32:10|4124.84
06:32:11|4123.66
06:32:12|4123.66
06:32:13|4123.65
06:32:14|4123.31
06:32:14|4123.31
06:32:16|4123.29
06:32:17|4123.29
06:32:18|4124.32
06:32:19|4124.38
06:32:20|4124.39
06:32:21|4124.39
06:32:22|4124.38
06:32:23|4124.49
06:32:24|4124.61
06:32:24|4124.61
06:32:26|4124.61
06:32:26|4124.62
06:32:28|4124.62
06:32:29|4124.61
06:32:30|4124.61
06:32:31|4124.62
06:32:32|4124.61
06:32:32|4124.62
06:32:33|4124.61
06:32:35|4124.56
06:32:36|4124.57
06:32:37|4124.62
06:32:38|4124.65
06:32:39|4124.83
06:32:40|4124.83
06:32:41|4124.9
06:32:42|4124.9
06:32:43|4124.9
06:32:44|4124.91
06:32:44|4125.
06:32:46|4125.31
06:32:47|4125.31
06:32:48|4125.32
06:32:49|4125.32
06:32:50|4125.32
06:32:51|4125.32
06:32:52|4125.32
06:32:53|4125.32
06:32:54|4125.31
06:32:55|4125.51
06:32:56|4125.29
06:32:56|4124.85
06:32:58|4125.02
06:32:59|4125.4
06:33:01|4125.41
06:33:01|4125.41
06:33:02|4125.4
06:33:04|4125.41
06:33:05|4125.41
06:33:06|4125.41
06:33:07|4125.41
06:33:08|4125.57
06:33:10|4125.57
06:33:10|4125.57
06:33:11|4125.56
06:33:12|4125.56
06:33:13|4125.56
06:33:15|4125.56
06:33:16|4125.57
06:33:17|4125.57
06:33:18|4126.04
06:33:19|4125.77
06:33:20|4125.78
06:33:21|4126.04
06:33:22|4126.02
06:33:23|4126.02
06:33:24|4125.84
06:33:25|4125.87
06:33:25|4125.87
06:33:27|4125.72
06:33:28|4125.72
06:33:29|4125.8
06:33:30|4125.78
06:33:31|4125.78
06:33:32|4125.78
06:33:33|4125.79
06:33:34|4125.79
06:33:35|4125.79
06:33:37|4125.8
06:33:37|4125.8
06:33:38|4125.79
06:33:40|4125.81
06:33:40|4125.81
06:33:42|4125.81
06:33:43|4125.82
06:33:43|4125.82
06:33:44|4125.71
06:33:45|4125.71
06:33:48|4125.7
06:33:48|4125.66
06:33:49|4125.66
06:33:50|4125.66
06:33:51|4125.66
06:33:52|4125.66
06:33:53|4125.66
06:33:54|4125.66
06:33:55|4125.65
06:33:56|4125.66
06:33:57|4125.66
06:33:58|4125.65
06:34:00|4125.66
06:34:01|4125.65
06:34:03|4125.66
06:34:04|4125.65
06:34:06|4125.65
06:34:06|4125.64
06:34:08|4125.46
06:34:09|4125.47
06:34:10|4125.47
06:34:11|4125.46
06:34:12|4125.47
06:34:13|4125.46
06:34:14|4125.47
06:34:15|4125.47
06:34:16|4125.45
06:34:17|4125.45
06:34:18|4125.45
06:34:19|4125.45
06:34:20|4125.46
06:34:21|4125.46
06:34:22|4125.3
06:34:23|4125.3
06:34:24|4125.3
06:34:25|4125.3
06:34:26|4124.33
06:34:27|4124.33
06:34:28|4123.57
06:34:29|4125.05
06:34:30|4124.6
06:34:31|4124.61
06:34:32|4124.57
06:34:33|4124.8
06:34:34|4124.78
06:34:35|4124.49
06:34:36|4124.53
06:34:37|4124.53
06:34:38|4124.53
06:34:39|4124.04
06:34:40|4123.62
06:34:41|4123.01
06:34:42|4123.01
06:34:43|4123.01
06:34:44|4123.
06:34:45|4123.01
06:34:46|4123.01
06:34:47|4123.
06:34:48|4123.
06:34:49|4121.98
06:34:50|4121.99
06:34:51|4121.98
06:34:52|4121.99
06:34:53|4121.99
06:34:54|4121.99
06:34:55|4121.98
06:34:56|4121.99
06:34:57|4121.99
06:34:58|4121.99
06:34:59|4121.99
06:35:00|4121.99
06:35:02|4121.99
06:35:03|4121.99
06:35:04|4121.99
06:35:06|4121.99
06:35:07|4121.99
06:35:09|4121.99
06:35:10|4121.96
06:35:10|4121.95
06:35:12|4121.96
06:35:13|4121.95
06:35:14|4121.96
06:35:14|4121.95
06:35:16|4121.88
06:35:16|4121.02
06:35:17|4121.55
06:35:18|4121.32
06:35:20|4121.31
06:35:21|4121.32
06:35:21|4121.31
06:35:22|4121.31
06:35:24|4121.31
06:35:25|4121.32
06:35:25|4121.61
06:35:26|4121.6
06:35:27|4121.71
06:35:28|4121.71
06:35:30|4121.71
06:35:31|4121.72
06:35:31|4121.72
06:35:33|4121.72
06:35:34|4121.72
06:35:35|4121.
06:35:36|4121.58
06:35:37|4121.58
06:35:38|4121.59
06:35:39|4121.58
06:35:40|4121.58
06:35:41|4121.58
06:35:42|4121.58
06:35:44|4121.59
06:35:44|4121.59
06:35:45|4121.59
06:35:46|4121.59
06:35:47|4121.58
06:35:48|4121.58
06:35:49|4121.59
06:35:50|4121.58
06:35:51|4121.58
06:35:52|4120.82
06:35:53|4120.82
06:35:54|4120.82
06:35:55|4120.82
06:35:56|4120.81
06:35:57|4120.81
06:35:59|4120.78
06:36:00|4120.65
06:36:01|4120.77
06:36:02|4120.77
06:36:04|4120.77
06:36:06|4120.78
06:36:07|4120.77
06:36:08|4120.78
06:36:10|4120.77
06:36:10|4120.77
06:36:11|4120.77
06:36:12|4120.67
06:36:13|4120.66
06:36:15|4120.67
06:36:16|4120.67
06:36:17|4120.67
06:36:18|4120.67
06:36:19|4120.66
06:36:20|4120.66
06:36:21|4120.16
06:36:22|4120.17
06:36:22|4120.17
06:36:24|4120.13
06:36:25|4120.12
06:36:26|4120.12
06:36:27|4120.13
06:36:28|4120.14
06:36:29|4120.14
06:36:30|4120.14
06:36:30|4120.14
06:36:32|4120.4
06:36:33|4120.4
06:36:34|4120.4
06:36:35|4120.4
06:36:36|4121.
06:36:37|4121.57
06:36:38|4121.98
06:36:39|4121.99
06:36:39|4121.98
06:36:41|4122.31
06:36:42|4122.26
06:36:43|4122.15
06:36:44|4122.1
06:36:45|4122.09
06:36:46|4122.09
06:36:47|4122.1
06:36:48|4122.78
06:36:49|4122.55
06:36:50|4122.81
06:36:51|4123.
06:36:52|4123.65
06:36:53|4124.15
06:36:53|4124.14
06:36:55|4124.14
06:36:56|4124.37
06:36:56|4124.37
06:36:58|4124.19
06:36:58|4124.18
06:37:00|4124.18
06:37:00|4124.19
06:37:02|4124.36
06:37:04|4124.36
06:37:05|4124.37
06:37:06|4124.36
06:37:07|4124.37
06:37:08|4124.15
06:37:09|4124.16
06:37:10|4124.15
06:37:11|4124.16
06:37:12|4124.16
06:37:13|4124.16
06:37:14|4124.15
06:37:15|4124.16
06:37:16|4124.34
06:37:17|4124.34
06:37:18|4124.48
06:37:19|4124.91
06:37:20|4124.94
06:37:22|4124.91
06:37:23|4124.91
06:37:24|4124.93
06:37:25|4124.94
06:37:25|4124.94
06:37:27|4124.94
06:37:28|4124.94
06:37:29|4124.94
06:37:30|4124.93
06:37:31|4124.67
06:37:32|4124.67
06:37:33|4124.68
06:37:34|4124.87
06:37:34|4124.95
06:37:35|4124.95
06:37:37|4124.94
06:37:38|4124.94
06:37:39|4124.94
06:37:40|4124.94
06:37:41|4124.95
06:37:42|4125.
06:37:43|4124.99
06:37:44|4124.99
06:37:44|4124.99
06:37:46|4124.99
06:37:47|4124.99
06:37:48|4125.
06:37:48|4125.
06:37:50|4125.
06:37:51|4124.99
06:37:52|4124.99
06:37:53|4124.99
06:37:54|4124.99
06:37:55|4124.99
06:37:56|4124.99
06:37:57|4125.
06:37:58|4124.99
06:37:59|4124.99
06:38:00|4124.17
06:38:01|4124.17
06:38:02|4124.17
06:38:03|4124.17
06:38:05|4124.17
06:38:06|4124.17
06:38:07|4124.99
06:38:08|4124.2
06:38:09|4124.66
06:38:11|4124.63
06:38:12|4125.13
06:38:12|4125.14
06:38:13|4125.13
06:38:15|4125.18
06:38:16|4125.21
06:38:17|4125.21
06:38:18|4125.23
06:38:19|4125.24
06:38:20|4125.24
06:38:21|4125.24
06:38:22|4125.23
06:38:23|4125.23
06:38:24|4125.24
06:38:25|4125.23
06:38:26|4125.23
06:38:27|4124.86
06:38:28|4124.18
06:38:29|4124.17
06:38:30|4124.17
06:38:31|4124.17
06:38:32|4123.84
06:38:33|4123.65
06:38:33|4123.65
06:38:35|4123.66
06:38:36|4123.66
06:38:37|4124.
06:38:38|4124.4
06:38:39|4124.41
06:38:40|4124.4
06:38:41|4124.41
06:38:41|4125.2
06:38:43|4125.27
06:38:44|4125.28
06:38:45|4125.28
06:38:46|4125.39
06:38:47|4125.61
06:38:47|4125.64
06:38:48|4125.68
06:38:50|4125.69
06:38:51|4125.68
06:38:52|4125.69
06:38:52|4125.65
06:38:54|4125.64
06:38:55|4125.64
06:38:55|4125.64
06:38:57|4125.54
06:38:58|4125.5
06:38:58|4125.51
06:39:00|4125.62
06:39:01|4126.29
06:39:01|4126.3
06:39:03|4126.62
06:39:04|4126.72
06:39:06|4126.72
06:39:07|4126.99
06:39:08|4126.99
06:39:09|4126.99
06:39:11|4126.99
06:39:12|4126.99
06:39:13|4126.99
06:39:14|4126.99
06:39:15|4126.99
06:39:17|4127.
06:39:18|4127.01
06:39:19|4127.1
06:39:20|4126.98
06:39:21|4126.73
06:39:22|4126.83
06:39:23|4126.89
06:39:24|4127.29
06:39:25|4127.4
06:39:26|4127.4
06:39:27|4127.4
06:39:28|4127.4
06:39:29|4127.36
06:39:30|4127.36
06:39:31|4127.4
06:39:32|4127.4
06:39:33|4127.45
06:39:34|4127.45
06:39:35|4127.45
06:39:36|4127.45
06:39:37|4127.26
06:39:38|4126.85
06:39:39|4126.84
06:39:40|4125.64
06:39:41|4125.76
06:39:42|4125.76
06:39:43|4125.75
06:39:44|4125.75
06:39:45|4125.76
06:39:46|4125.91
06:39:48|4125.89
06:39:48|4125.88
06:39:49|4125.89
06:39:51|4125.88
06:39:52|4125.88
06:39:53|4125.88
06:39:54|4125.88
06:39:56|4125.88
06:39:57|4125.89
06:39:58|4125.89
06:39:59|4125.66
06:40:00|4125.73
06:40:01|4125.8
06:40:02|4125.87
06:40:03|4125.87
06:40:04|4125.88
06:40:05|4125.88
06:40:07|4125.89
06:40:08|4127.23
06:40:08|4127.23
06:40:10|4127.23
06:40:11|4127.23
06:40:12|4127.22
06:40:14|4127.23
06:40:15|4127.22
06:40:16|4127.85
06:40:17|4127.86
06:40:18|4127.85
06:40:19|4127.85
06:40:20|4127.86
06:40:21|4127.85
06:40:22|4127.85
06:40:22|4127.74
06:40:24|4127.75
06:40:25|4127.85
06:40:26|4127.85
06:40:27|4127.84
06:40:27|4127.85
06:40:28|4127.85
06:40:29|4127.96
06:40:31|4127.96
06:40:31|4127.98
06:40:33|4127.98
06:40:33|4127.97
06:40:35|4127.98
06:40:36|4127.97
06:40:37|4127.97
06:40:37|4127.98
06:40:39|4127.98
06:40:40|4127.97
06:40:41|4127.98
06:40:41|4127.97
06:40:43|4127.97
06:40:44|4127.97
06:40:45|4127.98
06:40:45|4127.97
06:40:47|4127.99
06:40:48|4128.
06:40:48|4127.99
06:40:50|4128.
06:40:51|4128.
06:40:52|4128.
06:40:53|4127.99
06:40:54|4127.99
06:40:55|4128.
06:40:55|4127.99
06:40:57|4128.01
06:40:58|4128.01
06:40:59|4127.87
06:40:59|4127.86
06:41:01|4127.53
06:41:02|4127.53
06:41:03|4127.83
06:41:04|4127.8
06:41:05|4127.8
06:41:06|4127.84
06:41:08|4127.99
06:41:09|4128.
06:41:09|4128.
06:41:12|4127.07
06:41:13|4127.
06:41:14|4126.99
06:41:15|4126.99
06:41:16|4127.
06:41:17|4127.
06:41:18|4127.
06:41:19|4127.75
06:41:20|4127.93
06:41:21|4127.92
06:41:22|4128.
06:41:23|4128.51
06:41:25|4128.64
06:41:26|4128.64
06:41:27|4128.64
06:41:28|4128.47
06:41:29|4128.52
06:41:30|4128.56
06:41:31|4128.81
06:41:32|4128.68
06:41:34|4128.64
06:41:34|4128.75
06:41:35|4128.88
06:41:36|4128.87
06:41:37|4128.87
06:41:38|4128.87
06:41:39|4129.
06:41:40|4129.
06:41:41|4129.18
06:41:42|4129.19
06:41:43|4129.2
06:41:44|4129.19
06:41:45|4129.2
06:41:47|4129.2
06:41:48|4129.24
06:41:49|4129.23
06:41:50|4129.26
06:41:51|4129.33
06:41:52|4129.33
06:41:53|4129.33
06:41:54|4129.33
06:41:55|4129.34
06:41:56|4130.
06:41:57|4130.42
06:41:58|4130.54
06:41:59|4130.54
06:42:00|4130.32
06:42:01|4130.32
06:42:02|4130.36
06:42:03|4130.35
06:42:04|4130.35
06:42:05|4130.36
06:42:06|4130.36
06:42:07|4130.01
06:42:09|4130.24
06:42:10|4130.24
06:42:11|4129.01
06:42:12|4129.55
06:42:14|4129.37
06:42:14|4129.42
06:42:15|4129.43
06:42:16|4129.43
06:42:17|4129.26
06:42:18|4129.26
06:42:19|4129.58
06:42:20|4129.58
06:42:21|4129.58
06:42:23|4128.91
06:42:24|4128.63
06:42:25|4128.01
06:42:26|4128.01
06:42:27|4128.01
06:42:28|4128.29
06:42:29|4128.13
06:42:29|4127.93
06:42:31|4127.93
06:42:31|4127.93
06:42:33|4127.93
06:42:34|4127.93
06:42:36|4127.93
06:42:36|4127.93
06:42:38|4127.93
06:42:39|4127.93
06:42:40|4127.92
06:42:41|4127.93
06:42:42|4127.92
06:42:43|4127.78
06:42:44|4127.78
06:42:45|4127.78
06:42:46|4127.25
06:42:47|4127.36
06:42:48|4127.99
06:42:49|4127.99
06:42:50|4127.87
06:42:51|4127.86
06:42:51|4127.79
06:42:53|4127.79
06:42:54|4127.79
06:42:55|4127.82
06:42:56|4128.32
06:42:57|4128.48
06:42:58|4128.36
06:42:59|4128.09
06:43:00|4127.67
06:43:00|4127.68
06:43:02|4127.67
06:43:03|4128.09
06:43:04|4127.73
06:43:05|4127.38
06:43:05|4127.39
06:43:07|4127.49
06:43:08|4127.71
06:43:09|4127.43
06:43:11|4127.74
06:43:13|4127.71
06:43:13|4127.52
06:43:14|4128.14
06:43:16|4127.84
06:43:17|4127.44
06:43:18|4126.33
06:43:19|4127.29
06:43:20|4126.32
06:43:21|4127.07
06:43:22|4127.07
06:43:22|4127.1
06:43:24|4127.09
06:43:25|4126.67
06:43:26|4127.25
06:43:27|4126.32
06:43:28|4126.78
06:43:29|4126.8
06:43:30|4127.21
06:43:31|4127.22
06:43:32|4126.52
06:43:33|4127.05
06:43:34|4127.24
06:43:35|4127.24
06:43:36|4127.24
06:43:37|4127.25
06:43:38|4127.24
06:43:39|4127.24
06:43:40|4127.24
06:43:41|4127.12
06:43:42|4127.12
06:43:43|4127.12
06:43:44|4126.55
06:43:45|4126.55
06:43:46|4126.54
06:43:47|4126.55
06:43:48|4126.78
06:43:49|4126.79
06:43:50|4126.78
06:43:51|4126.79
06:43:52|4126.79
06:43:53|4126.78
06:43:54|4126.79
06:43:55|4126.67
06:43:56|4126.68
06:43:57|4126.67
06:43:58|4126.68
06:43:59|4126.77
06:44:00|4126.77
06:44:01|4126.77
06:44:02|4126.77
06:44:03|4126.76
06:44:05|4126.79
06:44:06|4126.91
06:44:07|4126.92
06:44:08|4126.91
06:44:09|4126.89
06:44:11|4126.91
06:44:12|4126.9
06:44:13|4126.9
06:44:14|4126.9
06:44:15|4126.77
06:44:16|4126.78
06:44:18|4126.77
06:44:18|4126.77
06:44:20|4126.77
06:44:21|4126.78
06:44:23|4126.78
06:44:23|4126.85
06:44:24|4126.85
06:44:25|4126.85
06:44:26|4126.87
06:44:27|4126.85
06:44:28|4126.85
06:44:29|4126.85
06:44:30|4126.85
06:44:31|4126.85
06:44:32|4126.85
06:44:33|4126.85
06:44:34|4128.46
06:44:35|4128.77
06:44:37|4128.89
06:44:38|4128.9
06:44:39|4128.89
06:44:40|4129.
06:44:41|4129.02
06:44:42|4129.33
06:44:43|4129.57
06:44:44|4129.57
06:44:45|4129.58
06:44:46|4129.58
06:44:47|4129.63
06:44:48|4129.63
06:44:49|4129.64
06:44:50|4129.63
06:44:51|4130.71
06:44:52|4131.04
06:44:53|4131.03
06:44:54|4131.03
06:44:55|4131.05
06:44:56|4131.05
06:44:57|4131.39
06:44:58|4129.89
06:44:59|4129.76
06:45:00|4129.76
06:45:01|4129.76
06:45:02|4129.64
06:45:03|4129.63
06:45:04|4129.64
06:45:05|4129.63
06:45:06|4129.64
06:45:07|4129.63
06:45:08|4129.63
06:45:09|4129.63
06:45:10|4129.63
06:45:12|4128.5
06:45:13|4128.51
06:45:15|4128.51
06:45:16|4128.51
06:45:18|4128.47
06:45:19|4128.46
06:45:19|4128.47
06:45:21|4127.78
06:45:22|4127.78
06:45:22|4127.78
06:45:23|4127.78
06:45:25|4127.78
06:45:25|4127.77
06:45:26|4127.78
06:45:27|4127.78
06:45:29|4127.78
06:45:29|4127.69
06:45:31|4127.7
06:45:32|4127.69
06:45:32|4127.69
06:45:34|4128.29
06:45:35|4128.34
06:45:35|4128.33
06:45:36|4128.33
06:45:37|4128.34
06:45:38|4128.34
06:45:40|4128.33
06:45:41|4128.33
06:45:42|4128.34
06:45:43|4128.32
06:45:44|4128.32
06:45:44|4128.32
06:45:45|4128.29
06:45:46|4128.28
06:45:47|4128.21
06:45:49|4127.16
06:45:50|4127.16
06:45:51|4127.16
06:45:52|4127.16
06:45:53|4127.16
06:45:54|4127.16
06:45:55|4127.35
06:45:56|4127.34
06:45:57|4126.69
06:45:58|4126.69
06:45:59|4126.69
06:46:00|4126.55
06:46:01|4127.08
06:46:02|4127.08
06:46:03|4127.09
06:46:04|4127.09
06:46:05|4127.09
06:46:06|4127.09
06:46:07|4126.67
06:46:08|4126.83
06:46:09|4126.83
06:46:10|4126.83
06:46:11|4126.83
06:46:13|4126.82
06:46:14|4126.83
06:46:15|4126.83
06:46:17|4126.83
06:46:18|4126.82
06:46:19|4126.85
06:46:20|4126.85
06:46:21|4126.85
06:46:21|4126.82
06:46:23|4126.82
06:46:25|4126.82
06:46:25|4126.82
06:46:27|4126.5
06:46:28|4126.5
06:46:29|4126.51
06:46:30|4126.5
06:46:31|4126.5
06:46:33|4126.5
06:46:33|4126.51
06:46:34|4126.51
06:46:35|4126.51
06:46:37|4126.8
06:46:37|4126.8
06:46:38|4126.79
06:46:39|4127.67
06:46:40|4127.39
06:46:41|4127.67
06:46:42|4127.67
06:46:43|4127.67
06:46:44|4127.68
06:46:45|4128.04
06:46:46|4127.8
06:46:47|4127.8
06:46:48|4127.8
06:46:49|4127.81
06:46:50|4127.8
06:46:51|4127.51
06:46:52|4127.59
06:46:53|4127.8
06:46:54|4127.61
06:46:55|4127.6
06:46:56|4127.61
06:46:57|4127.6
06:46:58|4127.6
06:46:59|4127.6
06:47:00|4127.61
06:47:01|4127.8
06:47:02|4127.81
06:47:03|4127.79
06:47:04|4127.79
06:47:05|4127.8
06:47:06|4127.8
06:47:07|4127.8
06:47:08|4127.81
06:47:09|4127.8
06:47:10|4127.81
06:47:11|4127.81
06:47:13|4127.98
06:47:15|4128.
06:47:17|4128.13
06:47:17|4128.12
06:47:18|4128.12
06:47:19|4128.12
06:47:21|4128.02
06:47:21|4127.81
06:47:23|4127.8
06:47:23|4127.8
06:47:24|4127.81
06:47:25|4127.81
06:47:26|4127.78
06:47:27|4127.79
06:47:28|4127.78
06:47:29|4127.78
06:47:30|4127.79
06:47:31|4127.78
06:47:33|4127.78
06:47:34|4127.78
06:47:35|4127.79
06:47:36|4127.78
06:47:38|4127.79
06:47:38|4127.81
06:47:39|4127.81
06:47:40|4127.81
06:47:41|4127.8
06:47:42|4127.68
06:47:43|4127.69
06:47:44|4127.68
06:47:45|4127.76
06:47:46|4127.76
06:47:47|4127.76
06:47:48|4127.76
06:47:49|4127.76
06:47:50|4127.77
06:47:51|4127.77
06:47:53|4127.77
06:47:53|4127.76
06:47:55|4127.76
06:47:56|4127.8
06:47:57|4127.81
06:47:58|4127.81
06:47:59|4127.99
06:48:00|4127.97
06:48:02|4128.
06:48:02|4128.13
06:48:03|4128.47
06:48:04|4128.86
06:48:05|4128.86
06:48:06|4128.87
06:48:07|4128.87
06:48:09|4128.27
06:48:10|4128.27
06:48:12|4127.98
06:48:12|4127.99
06:48:14|4128.06
06:48:16|4128.15
06:48:16|4128.19
06:48:17|4128.26
06:48:18|4128.14
06:48:19|4128.14
06:48:21|4128.14
06:48:21|4128.14
06:48:22|4128.17
06:48:23|4128.2
06:48:24|4128.27
06:48:25|4128.26
06:48:26|4128.26
06:48:27|4128.26
06:48:28|4128.26
06:48:30|4128.26
06:48:30|4128.26
06:48:31|4128.26
06:48:32|4128.26
06:48:33|4128.06
06:48:34|4127.79
06:48:35|4127.79
06:48:36|4127.79
06:48:37|4127.78
06:48:38|4127.78
06:48:39|4127.78
06:48:40|4127.79
06:48:41|4127.79
06:48:42|4127.79
06:48:43|4127.79
06:48:44|4127.11
06:48:45|4127.69
06:48:46|4128.49
06:48:47|4128.88
06:48:48|4128.88
06:48:49|4128.88
06:48:50|4128.88
06:48:51|4128.66
06:48:52|4128.66
06:48:53|4128.62
06:48:55|4128.81
06:48:56|4128.36
06:48:57|4128.66
06:48:58|4128.66
06:48:59|4128.66
06:49:00|4128.45
06:49:01|4128.45
06:49:02|4128.59
06:49:03|4128.66
06:49:04|4128.66
06:49:05|4128.89
06:49:06|4128.69
06:49:07|4128.69
06:49:08|4128.69
06:49:09|4128.73
06:49:10|4127.65
06:49:11|4127.64
06:49:12|4127.81
06:49:13|4127.81
06:49:14|4128.56
06:49:16|4128.26
06:49:16|4128.28
06:49:18|4128.28
06:49:19|4128.55
06:49:20|4128.71
06:49:21|4128.72
06:49:22|4128.73
06:49:23|4128.27
06:49:24|4128.27
06:49:25|4128.76
06:49:26|4128.75
06:49:27|4128.79
06:49:28|4128.79
06:49:29|4128.79
06:49:31|4128.79
06:49:32|4128.58
06:49:33|4128.68
06:49:33|4128.74
06:49:35|4128.75
06:49:36|4128.75
06:49:37|4128.67
06:49:38|4128.79
06:49:39|4128.61
06:49:40|4128.84
06:49:41|4128.84
06:49:42|4128.78
06:49:43|4128.78
06:49:44|4128.78
06:49:45|4128.86
06:49:46|4128.84
06:49:47|4128.91
06:49:48|4128.92
06:49:49|4128.92
06:49:50|4128.92
06:49:51|4128.92
06:49:53|4128.92
06:49:53|4128.92
06:49:55|4128.92
06:49:56|4128.42
06:49:56|4128.66
06:49:58|4128.62
06:49:58|4128.62
06:49:59|4128.54
06:50:00|4128.54
06:50:01|4128.54
06:50:02|4128.63
06:50:04|4128.86
06:50:05|4128.53
06:50:06|4128.68
06:50:06|4128.7
06:50:07|4128.69
06:50:08|4128.69
06:50:10|4128.7
06:50:11|4128.7
06:50:11|4128.7
06:50:13|4128.69
06:50:13|4128.69
06:50:14|4128.7
06:50:16|4128.42
06:50:18|4128.52
06:50:20|4128.51
06:50:21|4128.49
06:50:23|4128.49
06:50:23|4128.69
06:50:24|4128.69
06:50:25|4128.69
06:50:26|4128.64
06:50:27|4128.65
06:50:28|4128.64
06:50:29|4128.64
06:50:30|4128.64
06:50:31|4128.64
06:50:33|4128.51
06:50:34|4128.65
06:50:35|4128.58
06:50:36|4128.64
06:50:37|4128.64
06:50:38|4128.64
06:50:39|4128.65
06:50:40|4128.52
06:50:41|4128.52
06:50:42|4128.51
06:50:43|4128.51
06:50:44|4128.51
06:50:45|4128.51
06:50:46|4128.52
06:50:47|4128.52
06:50:48|4128.51
06:50:49|4128.51
06:50:50|4128.51
06:50:51|4128.51
06:50:52|4127.11
06:50:53|4128.55
06:50:54|4128.7
06:50:55|4128.7
06:50:56|4128.69
06:50:57|4128.7
06:50:58|4128.51
06:50:59|4128.51
06:51:00|4128.51
06:51:01|4128.51
06:51:02|4128.52
06:51:03|4128.52
06:51:04|4128.52
06:51:05|4128.51
06:51:06|4128.51
06:51:07|4128.51
06:51:08|4128.51
06:51:09|4128.52
06:51:10|4128.52
06:51:12|4128.
06:51:13|4127.99
06:51:13|4127.99
06:51:14|4128.
06:51:16|4128.
06:51:17|4127.99
06:51:18|4127.83
06:51:20|4127.83
06:51:21|4127.83
06:51:22|4127.83
06:51:24|4127.83
06:51:25|4127.82
06:51:26|4127.82
06:51:27|4127.82
06:51:28|4127.82
06:51:29|4127.83
06:51:30|4127.82
06:51:31|4127.83
06:51:32|4127.82
06:51:33|4127.82
06:51:35|4127.69
06:51:36|4127.69
06:51:37|4127.69
06:51:38|4127.68
06:51:38|4127.69
06:51:40|4126.51
06:51:41|4126.72
06:51:43|4126.91
06:51:44|4126.91
06:51:44|4126.9
06:51:45|4126.9
06:51:46|4126.9
06:51:48|4126.9
06:51:49|4126.91
06:51:49|4126.89
06:51:50|4126.89
06:51:51|4126.89
06:51:53|4126.89
06:51:53|4126.89
06:51:54|4126.89
06:51:56|4126.89
06:51:56|4126.89
06:51:57|4126.82
06:51:59|4126.6
06:52:00|4126.71
06:52:01|4126.72
06:52:02|4126.71
06:52:03|4125.82
06:52:04|4126.34
06:52:05|4126.59
06:52:06|4126.59
06:52:07|4126.69
06:52:08|4126.68
06:52:09|4126.69
06:52:11|4126.87
06:52:12|4126.88
06:52:13|4126.87
06:52:13|4126.88
06:52:14|4127.68
06:52:15|4127.66
06:52:16|4127.8
06:52:19|4127.67
06:52:19|4127.81
06:52:21|4127.82
06:52:23|4127.81
06:52:24|4128.21
06:52:25|4127.82
06:52:26|4127.67
06:52:27|4127.67
06:52:27|4127.67
06:52:29|4127.31
06:52:30|4127.31
06:52:32|4127.32
06:52:32|4127.31
06:52:34|4127.32
06:52:35|4127.31
06:52:35|4128.16
06:52:37|4128.16
06:52:38|4128.
06:52:39|4128.
06:52:40|4128.01
06:52:40|4128.01
06:52:42|4128.
06:52:43|4128.26
06:52:44|4128.27
06:52:45|4128.27
06:52:46|4128.8
06:52:47|4128.8
06:52:49|4128.79
06:52:50|4128.78
06:52:50|4128.75
06:52:51|4128.76
06:52:53|4128.76
06:52:54|4128.74
06:52:55|4128.74
06:52:55|4128.73
06:52:56|4128.95
06:52:58|4128.96
06:52:59|4128.82
06:53:00|4128.82
06:53:01|4128.76
06:53:02|4128.76
06:53:03|4128.77
06:53:04|4128.76
06:53:05|4128.76
06:53:05|4128.76
06:53:06|4128.76
06:53:07|4128.81
06:53:09|4128.82
06:53:10|4128.82
06:53:10|4128.82
06:53:11|4128.81
06:53:13|4128.78
06:53:15|4128.78
06:53:15|4128.77
06:53:16|4128.77
06:53:17|4128.78
06:53:19|4128.78
06:53:21|4129.26
06:53:22|4129.26
06:53:23|4129.13
06:53:24|4129.13
06:53:25|4129.14
06:53:26|4129.13
06:53:27|4129.
06:53:28|4128.85
06:53:29|4128.97
06:53:30|4128.98
06:53:31|4128.97
06:53:32|4128.83
06:53:33|4128.98
06:53:34|4129.08
06:53:35|4129.09
06:53:36|4129.09
06:53:37|4129.08
06:53:38|4129.
06:53:39|4129.01
06:53:40|4128.27
06:53:42|4128.01
06:53:43|4128.02
06:53:44|4128.02
06:53:44|4128.02
06:53:46|4128.01
06:53:47|4128.02
06:53:48|4128.02
06:53:49|4128.02
06:53:50|4128.03
06:53:51|4128.03
06:53:52|4128.02
06:53:53|4127.99
06:53:54|4127.99
06:53:54|4128.
06:53:55|4128.
06:53:57|4127.99
06:53:58|4128.03
06:53:59|4128.46
06:54:00|4128.42
06:54:00|4128.42
06:54:02|4128.41
06:54:03|4128.42
06:54:04|4128.42
06:54:04|4128.41
06:54:05|4129.25
06:54:07|4129.25
06:54:08|4129.25
06:54:09|4129.25
06:54:10|4129.44
06:54:11|4129.44
06:54:12|4129.44
06:54:13|4129.44
06:54:14|4129.44
06:54:14|4130.
06:54:16|4129.97
06:54:17|4129.47
06:54:18|4129.46
06:54:19|4129.46
06:54:21|4129.46
06:54:22|4129.46
06:54:23|4129.6
06:54:25|4129.01
06:54:25|4128.41
06:54:26|4128.42
06:54:27|4128.41
06:54:29|4128.42
06:54:30|4128.61
06:54:31|4128.61
06:54:32|4128.6
06:54:33|4128.6
06:54:34|4128.61
06:54:35|4128.6
06:54:37|4128.61
06:54:38|4128.61
06:54:38|4128.58
06:54:39|4128.5
06:54:40|4128.46
06:54:42|4128.46
06:54:43|4128.46
06:54:44|4128.41
06:54:45|4128.31
06:54:46|4128.05
06:54:47|4128.05
06:54:48|4128.05
06:54:49|4127.5
06:54:50|4128.
06:54:51|4127.67
06:54:52|4127.78
06:54:53|4127.64
06:54:54|4128.04
06:54:55|4128.19
06:54:56|4128.07
06:54:57|4128.16
06:54:58|4128.16
06:54:59|4128.16
06:55:00|4128.12
06:55:01|4128.1
06:55:02|4128.1
06:55:03|4128.19
06:55:04|4128.41
06:55:05|4128.12
06:55:06|4128.01
06:55:07|4128.01
06:55:08|4128.12
06:55:09|4128.12
06:55:10|4128.02
06:55:11|4128.02
06:55:12|4128.
06:55:13|4127.18
06:55:14|4127.19
06:55:15|4127.2
06:55:16|4127.15
06:55:17|4127.11
06:55:19|4126.96
06:55:20|4126.96
06:55:21|4126.95
06:55:23|4126.96
06:55:24|4126.95
06:55:26|4126.96
06:55:27|4126.95
06:55:28|4126.89
06:55:29|4126.72
06:55:30|4126.49
06:55:31|4126.49
06:55:32|4126.5
06:55:33|4126.39
06:55:34|4126.49
06:55:35|4126.48
06:55:36|4126.39
06:55:37|4126.39
06:55:38|4126.22
06:55:39|4125.31
06:55:40|4125.76
06:55:41|4125.54
06:55:42|4125.54
06:55:43|4125.55
06:55:44|4125.98
06:55:45|4125.99
06:55:46|4125.98
06:55:47|4125.99
06:55:48|4125.97
06:55:49|4126.06
06:55:51|4126.09
06:55:51|4126.09
06:55:52|4126.09
06:55:54|4125.93
06:55:55|4125.93
06:55:55|4125.43
06:55:56|4125.
06:55:57|4124.68
06:55:58|4124.68
06:55:59|4124.68
06:56:00|4124.69
06:56:01|4124.69
06:56:02|4124.69
06:56:03|4124.44
06:56:04|4124.65
06:56:05|4124.65
06:56:06|4124.64
06:56:07|4124.64
06:56:08|4124.62
06:56:09|4124.53
06:56:10|4124.67
06:56:11|4125.25
06:56:12|4124.9
06:56:13|4125.25
06:56:14|4125.24
06:56:15|4125.23
06:56:16|4125.23
06:56:17|4125.23
06:56:18|4125.23
06:56:19|4125.23
06:56:20|4125.23
06:56:22|4125.24
06:56:24|4125.24
06:56:25|4125.21
06:56:26|4125.21
06:56:26|4125.21
06:56:29|4125.27
06:56:29|4125.02
06:56:30|4125.11
06:56:32|4124.49
06:56:33|4124.5
06:56:34|4124.08
06:56:35|4124.09
06:56:36|4124.09
06:56:37|4124.08
06:56:38|4123.99
06:56:39|4123.96
06:56:40|4123.96
06:56:41|4123.84
06:56:42|4123.65
06:56:43|4123.65
06:56:44|4123.65
06:56:45|4123.65
06:56:46|4123.65
06:56:46|4123.66
06:56:48|4123.77
06:56:48|4123.94
06:56:50|4124.07
06:56:51|4123.95
06:56:52|4123.95
06:56:53|4124.07
06:56:54|4124.08
06:56:55|4124.47
06:56:56|4124.89
06:56:57|4125.21
06:56:58|4125.2
06:56:59|4125.2
06:57:00|4125.57
06:57:00|4125.57
06:57:01|4125.58
06:57:03|4125.58
06:57:04|4125.58
06:57:06|4125.2
06:57:06|4125.2
06:57:07|4125.2
06:57:08|4125.2
06:57:09|4124.99
06:57:10|4125.17
06:57:11|4125.
06:57:12|4125.
06:57:13|4124.99
06:57:14|4125.
06:57:15|4125.58
06:57:16|4125.58
06:57:17|4125.58
06:57:18|4125.58
06:57:19|4125.57
06:57:20|4125.57
06:57:21|4125.57
06:57:23|4125.57
06:57:25|4125.58
06:57:25|4125.57
06:57:27|4125.58
06:57:28|4125.65
06:57:30|4125.55
06:57:30|4125.56
06:57:32|4125.89
06:57:32|4125.99
06:57:34|4126.41
06:57:36|4126.48
06:57:36|4126.83
06:57:38|4126.83
06:57:39|4126.83
06:57:39|4126.82
06:57:41|4125.71
06:57:41|4125.58
06:57:43|4125.36
06:57:43|4125.36
06:57:45|4125.37
06:57:46|4125.59
06:57:47|4126.
06:57:48|4126.15
06:57:48|4126.15
06:57:50|4126.14
06:57:51|4126.15
06:57:51|4126.56
06:57:53|4126.56
06:57:54|4126.98
06:57:54|4126.98
06:57:56|4126.99
06:57:56|4126.99
06:57:58|4126.89
06:57:59|4126.89
06:58:00|4126.88
06:58:02|4126.84
06:58:02|4126.96
06:58:03|4126.97
06:58:04|4126.97
06:58:05|4126.96
06:58:06|4127.41
06:58:07|4127.04
06:58:08|4127.34
06:58:09|4127.34
06:58:10|4127.33
06:58:11|4127.33
06:58:12|4127.03
06:58:13|4127.03
06:58:14|4127.03
06:58:15|4127.02
06:58:16|4127.02
06:58:17|4127.03
06:58:18|4127.03
06:58:19|4127.02
06:58:20|4127.03
06:58:21|4127.02
06:58:22|4127.02
06:58:24|4127.03
06:58:26|4127.03
06:58:26|4127.17
06:58:27|4127.03
06:58:29|4126.72
06:58:29|4126.96
06:58:31|4126.76
06:58:33|4126.57
06:58:34|4126.56
06:58:34|4125.83
06:58:36|4125.95
06:58:36|4125.96
06:58:38|4125.17
06:58:39|4125.35
06:58:39|4125.17
06:58:41|4125.16
06:58:42|4125.42
06:58:43|4125.42
06:58:44|4125.42
06:58:45|4125.43
06:58:46|4125.45
06:58:47|4125.45
06:58:48|4125.45
06:58:49|4125.32
06:58:50|4125.32
06:58:51|4125.32
06:58:52|4125.32
06:58:53|4125.16
06:58:54|4125.17
06:58:55|4125.17
06:58:56|4125.16
06:58:57|4125.17
06:58:58|4125.17
06:58:59|4125.16
06:59:00|4125.17
06:59:01|4125.16
06:59:02|4125.16
06:59:03|4125.17
06:59:04|4125.16
06:59:05|4125.16
06:59:06|4125.17
06:59:07|4125.2
06:59:08|4125.2
06:59:09|4125.2
06:59:10|4125.2
06:59:11|4125.31
06:59:12|4125.08
06:59:13|4125.09
06:59:14|4125.08
06:59:15|4125.09
06:59:16|4125.09
06:59:17|4125.08
06:59:18|4125.33
06:59:19|4125.34
06:59:20|4125.39
06:59:21|4125.4
06:59:22|4125.39
06:59:23|4125.32
06:59:24|4125.33
06:59:26|4125.91
06:59:27|4125.79
06:59:29|4125.59
06:59:29|4125.59
06:59:31|4125.58
06:59:33|4125.41
06:59:34|4125.41
06:59:34|4125.38
06:59:35|4125.38
06:59:36|4125.38
06:59:38|4125.38
06:59:39|4125.31
06:59:40|4125.3
06:59:41|4125.3
06:59:42|4125.3
06:59:43|4124.39
06:59:43|4124.15
06:59:45|4124.15
06:59:46|4124.04
06:59:46|4124.04
06:59:47|4124.03
06:59:49|4124.04
06:59:49|4124.03
06:59:51|4124.04
06:59:52|4124.04
06:59:52|4124.04
06:59:54|4124.35
06:59:55|4124.31
06:59:56|4124.06
06:59:57|4124.2
06:59:58|4124.15
06:59:59|4124.12
07:00:00|4124.12
07:00:01|4124.13
07:00:02|4124.94
07:00:03|4124.41
07:00:04|4124.07
07:00:06|4124.62
07:00:06|4124.04
07:00:07|4124.69
07:00:09|4124.69
07:00:09|4124.73
07:00:10|4124.7
07:00:11|4124.75
07:00:12|4124.58
07:00:13|4124.59
07:00:14|4124.91
07:00:15|4125.22
07:00:17|4125.07
07:00:18|4124.65
07:00:18|4125.1
07:00:19|4125.3
07:00:20|4125.12
07:00:22|4125.3
07:00:22|4125.
07:00:23|4125.1
07:00:24|4125.09
07:00:26|4125.03
07:00:28|4124.99
07:00:29|4124.98
07:00:30|4124.98
07:00:32|4124.98
07:00:33|4124.91
07:00:34|4124.91
07:00:35|4124.91
07:00:36|4123.87
07:00:37|4124.67
07:00:38|4124.66
07:00:39|4124.32
07:00:40|4124.32
07:00:41|4124.32
07:00:42|4123.83
07:00:43|4123.82
07:00:44|4123.82
07:00:45|4123.97
07:00:46|4123.86
07:00:47|4123.72
07:00:48|4123.72
07:00:49|4123.7
07:00:50|4123.7
07:00:51|4123.21
07:00:52|4122.96
07:00:53|4122.95
07:00:54|4122.96
07:00:55|4122.96
07:00:56|4122.96
07:00:57|4122.96
07:00:58|4122.95
07:00:59|4122.84
07:01:00|4122.84
07:01:01|4122.84
07:01:02|4122.71
07:01:03|4122.84
07:01:04|4122.83
07:01:05|4122.83
07:01:06|4122.84
07:01:07|4122.83
07:01:08|4122.91
07:01:09|4122.92
07:01:10|4122.71
07:01:11|4122.63
07:01:12|4122.62
07:01:13|4122.62
07:01:14|4122.63
07:01:15|4122.63
07:01:16|4122.63
07:01:17|4123.
07:01:18|4123.
07:01:19|4122.99
07:01:20|4123.07
07:01:21|4123.15
07:01:22|4123.14
07:01:23|4123.17
07:01:24|4123.32
07:01:25|4123.31
07:01:26|4123.28
07:01:28|4123.28
07:01:29|4123.27
07:01:31|4123.18
07:01:32|4122.35
07:01:33|4122.31
07:01:34|4122.3
07:01:36|4122.01
07:01:37|4122.01
07:01:38|4122.01
07:01:38|4122.06
07:01:40|4122.06
07:01:41|4122.05
07:01:42|4121.96
07:01:42|4121.97
07:01:44|4121.97
07:01:45|4121.97
07:01:46|4121.97
07:01:47|4121.97
07:01:48|4121.97
07:01:49|4121.97
07:01:50|4121.55
07:01:51|4121.52
07:01:51|4121.52
07:01:52|4121.52
07:01:54|4121.53
07:01:55|4121.54
07:01:56|4121.53
07:01:56|4121.54
07:01:57|4121.35
07:01:58|4120.72
07:01:59|4120.31
07:02:01|4120.32
07:02:01|4121.2
07:02:02|4121.52
07:02:04|4121.22
07:02:04|4121.3
07:02:05|4121.3
07:02:07|4121.49
07:02:08|4121.49
07:02:08|4121.31
07:02:09|4121.31
07:02:10|4121.31
07:02:12|4121.31
07:02:12|4121.38
07:02:13|4121.38
07:02:14|4121.38
07:02:15|4121.36
07:02:17|4121.31
07:02:18|4121.37
07:02:19|4121.36
07:02:19|4121.36
07:02:21|4121.41
07:02:22|4121.45
07:02:22|4121.49
07:02:23|4121.67
07:02:24|4121.67
07:02:25|4121.67
07:02:26|4121.64
07:02:28|4121.5
07:02:30|4121.51
07:02:32|4121.5
07:02:32|4121.5
07:02:34|4121.41
07:02:35|4121.19
07:02:36|4121.19
07:02:37|4121.01
07:02:38|4121.21
07:02:39|4121.24
07:02:40|4121.25
07:02:42|4121.23
07:02:42|4121.12
07:02:43|4121.49
07:02:45|4121.66
07:02:45|4121.67
07:02:46|4121.67
07:02:48|4121.67
07:02:49|4121.67
07:02:50|4121.68
07:02:51|4121.68
07:02:52|4121.67
07:02:53|4121.68
07:02:54|4121.68
07:02:55|4121.67
07:02:56|4121.67
07:02:57|4121.67
07:02:58|4121.67
07:02:59|4121.67
07:03:00|4121.67
07:03:01|4121.66
07:03:02|4121.67
07:03:03|4121.67
07:03:04|4121.68
07:03:05|4121.68
07:03:06|4121.68
07:03:07|4122.07
07:03:08|4122.3
07:03:09|4121.41
07:03:10|4120.66
07:03:11|4120.65
07:03:12|4120.59
07:03:13|4120.59
07:03:14|4120.59
07:03:15|4120.59
07:03:16|4120.58
07:03:17|4120.59
07:03:18|4120.58
07:03:20|4120.56
07:03:21|4120.25
07:03:22|4120.25
07:03:23|4120.26
07:03:24|4120.26
07:03:24|4120.26
07:03:25|4120.25
07:03:26|4120.26
07:03:27|4120.25
07:03:29|4120.26
07:03:31|4120.26
07:03:32|4120.26
07:03:32|4119.52
07:03:34|4119.51
07:03:35|4119.39
07:03:36|4119.48
07:03:38|4119.48
07:03:39|4119.03
07:03:40|4118.61
07:03:41|4118.33
07:03:42|4118.33
07:03:43|4118.32
07:03:44|4118.33
07:03:45|4118.75
07:03:46|4118.02
07:03:47|4118.02
07:03:48|4118.02
07:03:49|4118.
07:03:50|4118.01
07:03:51|4118.
07:03:52|4118.01
07:03:53|4118.3
07:03:54|4118.32
07:03:55|4118.33
07:03:56|4118.32
07:03:57|4118.29
07:03:58|4118.29
07:03:59|4118.32
07:04:00|4118.25
07:04:01|4118.11
07:04:02|4118.05
07:04:03|4118.05
07:04:04|4118.02
07:04:05|4117.68
07:04:06|4117.51
07:04:07|4117.51
07:04:08|4117.34
07:04:09|4117.08
07:04:10|4116.91
07:04:11|4116.91
07:04:13|4116.88
07:04:13|4116.87
07:04:14|4116.88
07:04:15|4117.1
07:04:16|4117.19
07:04:17|4116.91
07:04:18|4116.9
07:04:19|4116.53
07:04:20|4116.91
07:04:21|4117.
07:04:22|4117.
07:04:23|4117.98
07:04:24|4118.
07:04:26|4118.
07:04:27|4118.
07:04:28|4118.
07:04:29|4117.74
07:04:31|4117.76
07:04:32|4117.77
07:04:34|4117.99
07:04:34|4118.
07:04:35|4118.
07:04:37|4118.
07:04:38|4118.
07:04:39|4117.99
07:04:40|4118.
07:04:41|4118.
07:04:42|4118.
07:04:43|4117.99
07:04:44|4117.79
07:04:45|4117.84
07:04:46|4117.97
07:04:47|4117.98
07:04:48|4117.95
07:04:49|4117.95
07:04:50|4117.95
07:04:51|4117.95
07:04:52|4117.95
07:04:53|4117.95
07:04:54|4117.95
07:04:55|4117.97
07:04:56|4117.96
07:04:57|4117.98
07:04:58|4117.97
07:04:59|4117.98
07:05:00|4118.46
07:05:01|4118.95
07:05:02|4119.07
07:05:03|4119.16
07:05:04|4119.16
07:05:05|4119.17
07:05:06|4119.16
07:05:07|4119.16
07:05:08|4119.16
07:05:09|4119.17
07:05:10|4119.17
07:05:11|4119.17
07:05:12|4119.17
07:05:13|4119.17
07:05:14|4119.16
07:05:15|4119.16
07:05:16|4119.16
07:05:17|4119.16
07:05:18|4119.16
07:05:19|4119.16
07:05:20|4119.17
07:05:21|4119.16
07:05:22|4119.16
07:05:23|4119.17
07:05:24|4119.16
07:05:25|4119.16
07:05:26|4118.19
07:05:27|4117.87
07:05:28|4117.87
07:05:29|4117.88
07:05:30|4117.88
07:05:32|4117.87
07:05:34|4117.88
07:05:36|4117.88
07:05:36|4117.88
07:05:38|4117.87
07:05:39|4117.62
07:05:39|4117.84
07:05:40|4117.61
07:05:42|4117.62
07:05:43|4117.63
07:05:44|4117.88
07:05:45|4117.28
07:05:46|4117.27
07:05:48|4117.23
07:05:49|4117.22
07:05:50|4117.22
07:05:51|4117.23
07:05:52|4117.23
07:05:53|4117.29
07:05:54|4117.27
07:05:55|4117.28
07:05:56|4117.28
07:05:57|4117.28
07:05:58|4117.28
07:05:59|4117.27
07:06:00|4117.28
07:06:01|4117.23
07:06:03|4117.22
07:06:03|4117.23
07:06:05|4117.23
07:06:06|4117.28
07:06:07|4117.28
07:06:08|4117.76
07:06:09|4117.88
07:06:10|4117.88
07:06:11|4117.88
07:06:12|4117.87
07:06:13|4117.74
07:06:14|4116.8
07:06:15|4116.91
07:06:16|4117.15
07:06:17|4117.15
07:06:18|4117.15
07:06:19|4117.15
07:06:20|4117.15
07:06:21|4117.14
07:06:22|4117.15
07:06:23|4117.14
07:06:24|4116.64
07:06:25|4116.15
07:06:26|4116.01
07:06:27|4116.
07:06:28|4116.2
07:06:29|4116.38
07:06:30|4114.71
07:06:31|4114.2
07:06:33|4114.22
07:06:34|4113.43
07:06:35|4113.34
07:06:36|4113.55
07:06:37|4114.3
07:06:38|4114.06
07:06:40|4114.01
07:06:41|4114.26
07:06:41|4114.32
07:06:43|4114.32
07:06:44|4114.13
07:06:45|4114.96
07:06:46|4115.4
07:06:47|4115.41
07:06:47|4114.57
07:06:49|4114.93
07:06:50|4115.29
07:06:51|4115.21
07:06:51|4114.99
07:06:52|4114.99
07:06:54|4114.99
07:06:54|4114.96
07:06:56|4114.96
07:06:57|4115.04
07:06:57|4115.05
07:06:58|4114.72
07:07:00|4114.72
07:07:01|4115.09
07:07:01|4114.66
07:07:03|4114.92
07:07:04|4115.04
07:07:05|4115.04
07:07:06|4115.04
07:07:07|4115.03
07:07:08|4114.79
07:07:08|4114.79
07:07:09|4115.15
07:07:11|4115.15
07:07:12|4115.15
07:07:13|4115.1
07:07:14|4114.97
07:07:15|4114.95
07:07:16|4114.96
07:07:17|4114.95
07:07:17|4115.7
07:07:19|4115.64
07:07:20|4115.91
07:07:20|4115.94
07:07:22|4115.92
07:07:23|4115.71
07:07:24|4115.71
07:07:25|4115.72
07:07:26|4115.87
07:07:27|4115.82
07:07:28|4115.86
07:07:29|4115.83
07:07:30|4115.85
07:07:30|4115.82
07:07:32|4115.51
07:07:34|4115.64
07:07:35|4115.52
07:07:36|4115.67
07:07:37|4115.65
07:07:39|4115.66
07:07:40|4115.66
07:07:42|4115.66
07:07:42|4115.9
07:07:43|4115.69
07:07:44|4115.7
07:07:45|4115.69
07:07:46|4115.87
07:07:47|4115.73
07:07:48|4115.74
07:07:49|4115.73
07:07:50|4115.8
07:07:51|4115.81
07:07:53|4115.82
07:07:53|4115.81
07:07:54|4115.81
07:07:55|4115.89
07:07:56|4115.67
07:07:57|4115.65
07:07:58|4115.66
07:07:59|4115.66
07:08:00|4115.64
07:08:01|4115.65
07:08:02|4115.65
07:08:03|4115.64
07:08:04|4115.64
07:08:06|4115.64
07:08:06|4115.79
07:08:07|4115.64
07:08:08|4115.64
07:08:09|4115.65
07:08:10|4115.65
07:08:11|4115.63
07:08:12|4115.63
07:08:13|4115.63
07:08:14|4115.65
07:08:15|4115.65
07:08:17|4115.77
07:08:18|4115.77
07:08:19|4115.77
07:08:20|4115.77
07:08:22|4115.81
07:08:23|4115.8
07:08:24|4115.81
07:08:24|4115.8
07:08:26|4115.8
07:08:27|4115.81
07:08:28|4115.81
07:08:29|4115.8
07:08:30|4115.98
07:08:31|4116.15
07:08:32|4116.17
07:08:33|4116.15
07:08:35|4116.17
07:08:35|4116.17
07:08:37|4116.17
07:08:38|4116.17
07:08:40|4116.18
07:08:40|4116.18
07:08:42|4116.17
07:08:43|4116.18
07:08:44|4116.18
07:08:45|4116.17
07:08:47|4116.17
07:08:48|4116.17
07:08:49|4116.18
07:08:50|4116.18
07:08:51|4116.18
07:08:51|4116.17
07:08:53|4116.17
07:08:54|4116.18
07:08:55|4116.17
07:08:56|4116.17
07:08:57|4116.17
07:08:58|4116.17
07:08:59|4116.17
07:09:00|4116.18
07:09:01|4116.17
07:09:02|4116.18
07:09:03|4116.18
07:09:04|4116.48
07:09:05|4116.48
07:09:06|4116.49
07:09:07|4116.48
07:09:08|4116.49
07:09:09|4116.48
07:09:10|4116.48
07:09:11|4116.48
07:09:12|4116.49
07:09:13|4116.49
07:09:14|4116.49
07:09:15|4116.48
07:09:16|4116.49
07:09:17|4116.48
07:09:18|4116.49
07:09:19|4116.99
07:09:20|4117.
07:09:21|4117.
07:09:22|4117.
07:09:23|4116.99
07:09:24|4116.99
07:09:25|4116.93
07:09:26|4116.55
07:09:27|4116.53
07:09:28|4116.53
07:09:30|4116.54
07:09:30|4116.94
07:09:31|4116.92
07:09:32|4116.89
07:09:33|4116.72
07:09:35|4116.98
07:09:37|4116.97
07:09:37|4116.73
07:09:38|4116.19
07:09:39|4116.19
07:09:40|4116.19
07:09:42|4116.19
07:09:44|4116.19
07:09:44|4116.19
07:09:45|4116.46
07:09:46|4116.35
07:09:47|4116.35
07:09:48|4116.35
07:09:49|4116.35
07:09:51|4116.35
07:09:52|4116.36
07:09:53|4115.81
07:09:54|4115.79
07:09:55|4115.78
07:09:56|4115.78
07:09:58|4115.33
07:09:58|4115.34
07:09:59|4115.32
07:10:01|4115.32
07:10:01|4116.33
07:10:03|4116.33
07:10:03|4115.87
07:10:04|4115.82
07:10:05|4115.86
07:10:06|4115.77
07:10:07|4115.82
07:10:08|4115.82
07:10:09|4115.82
07:10:10|4115.98
07:10:11|4115.97
07:10:12|4115.98
07:10:13|4115.97
07:10:14|4115.97
07:10:15|4115.96
07:10:16|4115.97
07:10:17|4116.18
07:10:18|4116.08
07:10:19|4116.16
07:10:20|4116.16
07:10:21|4116.16
07:10:22|4116.13
07:10:23|4116.13
07:10:24|4116.13
07:10:25|4116.03
07:10:26|4116.04
07:10:27|4116.03
07:10:28|4116.04
07:10:29|4116.32
07:10:30|4116.23
07:10:31|4116.24
07:10:32|4116.23
07:10:33|4116.24
07:10:34|4116.24
07:10:36|4116.22
07:10:38|4116.22
07:10:39|4116.23
07:10:41|4116.24
07:10:41|4116.24
07:10:42|4116.23
07:10:44|4116.23
07:10:44|4116.23
07:10:45|4116.24
07:10:46|4116.23
07:10:48|4116.24
07:10:48|4116.24
07:10:49|4116.24
07:10:50|4116.23
07:10:51|4116.23
07:10:52|4116.24
07:10:54|4116.23
07:10:54|4116.23
07:10:55|4116.24
07:10:57|4116.23
07:10:58|4116.24
07:10:58|4116.24
07:10:59|4116.24
07:11:00|4116.24
07:11:01|4116.23
07:11:02|4116.22
07:11:03|4116.22
07:11:05|4116.22
07:11:05|4116.22
07:11:06|4116.03
07:11:07|4116.04
07:11:08|4116.09
07:11:09|4116.18
07:11:10|4116.15
07:11:12|4116.15
07:11:12|4116.14
07:11:14|4116.1
07:11:14|4116.07
07:11:15|4116.07
07:11:16|4116.07
07:11:17|4116.14
07:11:19|4116.14
07:11:20|4116.13
07:11:20|4116.22
07:11:21|4116.43
07:11:22|4116.25
07:11:23|4116.21
07:11:24|4116.22
07:11:25|4116.48
07:11:26|4116.31
07:11:28|4116.22
07:11:29|4116.22
07:11:30|4116.21
07:11:30|4116.22
07:11:31|4116.21
07:11:32|4116.22
07:11:33|4116.22
07:11:34|4116.22
07:11:35|4116.22
07:11:37|4116.15
07:11:39|4116.22
07:11:40|4116.22
07:11:41|4116.21
07:11:42|4116.24
07:11:44|4116.28
07:11:46|4116.22
07:11:47|4116.22
07:11:48|4116.22
07:11:50|4115.57
07:11:51|4115.57
07:11:52|4115.56
07:11:53|4115.56
07:11:53|4115.57
07:11:54|4115.79
07:11:56|4115.57
07:11:56|4115.56
07:11:57|4115.54
07:11:58|4115.55
07:12:00|4115.51
07:12:00|4115.5
07:12:02|4115.63
07:12:03|4115.56
07:12:04|4115.57
07:12:05|4115.57
07:12:06|4115.56
07:12:07|4114.78
07:12:08|4114.57
07:12:09|4114.56
07:12:10|4114.
07:12:11|4114.
07:12:12|4113.92
07:12:13|4113.77
07:12:14|4113.92
07:12:15|4113.92
07:12:16|4113.96
07:12:17|4113.92
07:12:18|4113.57
07:12:19|4113.57
07:12:21|4113.57
07:12:21|4113.56
07:12:22|4113.57
07:12:23|4113.57
07:12:24|4113.57
07:12:25|4113.57
07:12:26|4113.75
07:12:27|4113.92
07:12:33|4113.39
07:12:34|4113.39
07:12:35|4113.95
07:12:36|4113.94
07:12:37|4114.07
07:12:39|4113.86
07:12:41|4113.92
07:12:42|4114.23
07:12:44|4114.22
07:12:45|4114.22
07:12:46|4114.22
07:12:47|4114.22
07:12:48|4114.21
07:12:49|4114.22
07:12:50|4114.22
07:12:51|4114.39
07:12:52|4114.39
07:12:53|4114.19
07:12:54|4114.02
07:12:55|4114.02
07:12:56|4114.11
07:12:57|4114.11
07:12:58|4114.19
07:12:59|4114.53
07:13:01|4115.
07:13:02|4114.99
07:13:03|4115.
07:13:04|4115.
07:13:05|4115.09
07:13:05|4114.99
07:13:07|4114.99
07:13:08|4114.99
07:13:08|4114.99
07:13:10|4114.99
07:13:11|4114.99
07:13:11|4115.
07:13:13|4115.17
07:13:13|4115.18
07:13:15|4115.34
07:13:16|4115.51
07:13:17|4115.55
07:13:17|4115.55
07:13:19|4115.56
07:13:20|4115.56
07:13:21|4115.76
07:13:21|4115.89
07:13:23|4115.89
07:13:24|4115.88
07:13:25|4115.88
07:13:25|4115.9
07:13:26|4116.05
07:13:28|4116.04
07:13:28|4116.05
07:13:30|4116.3
07:13:30|4116.21
07:13:32|4116.21
07:13:33|4116.21
07:13:34|4116.21
07:13:34|4116.2
07:13:35|4116.22
07:13:36|4116.24
07:13:37|4116.23
07:13:40|4116.24
07:13:40|4116.23
07:13:42|4116.24
07:13:43|4116.24
07:13:44|4116.43
07:13:45|4116.24
07:13:46|4116.24
07:13:47|4116.24
07:13:49|4116.23
07:13:49|4116.23
07:13:51|4116.24
07:13:51|4116.24
07:13:53|4116.28
07:13:54|4116.6
07:13:55|4115.78
07:13:57|4115.78
07:13:57|4115.78
07:13:58|4115.78
07:13:59|4115.78
07:14:01|4116.22
07:14:02|4116.22
07:14:03|4116.22
07:14:04|4116.23
07:14:04|4116.23
07:14:06|4116.22
07:14:07|4116.22
07:14:07|4116.22
07:14:09|4114.38
07:14:09|4114.41
07:14:11|4114.62
07:14:11|4114.97
07:14:13|4114.21
07:14:13|4114.4
07:14:15|4114.29
07:14:16|4114.54
07:14:16|4114.63
07:14:17|4114.63
07:14:18|4114.98
07:14:20|4115.52
07:14:20|4115.37
07:14:22|4115.73
07:14:22|4115.57
07:14:23|4115.96
07:14:24|4115.19
07:14:26|4115.4
07:14:26|4115.78
07:14:28|4115.38
07:14:28|4115.39
07:14:29|4115.38
07:14:31|4115.54
07:14:31|4115.54
07:14:33|4115.97
07:14:33|4115.98
07:14:34|4115.98
07:14:36|4116.15
07:14:36|4116.16
07:14:37|4116.16
07:14:39|4116.15
07:14:40|4116.18
07:14:42|4116.16
07:14:43|4115.98
07:14:44|4115.79
07:14:46|4115.79
07:14:46|4115.79
07:14:47|4115.01
07:14:48|4115.01
07:14:50|4115.01
07:14:51|4115.02
07:14:52|4115.06
07:14:52|4115.05
07:14:53|4115.24
07:14:54|4114.74
07:14:56|4115.2
07:14:57|4115.
07:14:57|4115.78
07:14:58|4115.64
07:14:59|4115.48
07:15:01|4115.77
07:15:02|4114.82
07:15:04|4114.74
07:15:05|4114.75
07:15:06|4114.75
07:15:07|4114.76
07:15:08|4115.77
07:15:09|4115.77
07:15:10|4115.77
07:15:11|4115.76
07:15:12|4115.77
07:15:12|4115.77
07:15:13|4115.77
07:15:15|4115.77
07:15:16|4115.79
07:15:17|4115.78
07:15:18|4115.79
07:15:18|4115.79
07:15:19|4116.55
07:15:20|4116.67
07:15:22|4116.68
07:15:23|4117.46
07:15:24|4117.47
07:15:25|4117.97
07:15:25|4118.2
07:15:26|4118.21
07:15:27|4118.21
07:15:28|4118.21
07:15:29|4118.21
07:15:31|4118.25
07:15:32|4118.26
07:15:33|4118.26
07:15:34|4118.26
07:15:34|4118.54
07:15:36|4118.55
07:15:36|4119.15
07:15:37|4119.14
07:15:38|4119.12
07:15:39|4119.01
07:15:42|4119.2
07:15:43|4119.2
07:15:44|4119.28
07:15:46|4119.28
07:15:46|4119.51
07:15:48|4119.52
07:15:48|4119.53
07:15:49|4119.64
07:15:51|4119.64
07:15:52|4119.64
07:15:53|4119.63
07:15:54|4119.64
07:15:55|4119.54
07:15:56|4119.53
07:15:57|4119.32
07:15:58|4119.32
07:15:59|4119.53
07:16:00|4119.52
07:16:01|4119.53
07:16:02|4119.53
07:16:03|4119.53
07:16:05|4119.77
07:16:05|4119.91
07:16:06|4119.99
07:16:08|4120.
07:16:09|4119.82
07:16:10|4119.55
07:16:11|4119.56
07:16:12|4119.83
07:16:13|4119.58
07:16:14|4119.97
07:16:15|4119.84
07:16:16|4119.73
07:16:17|4119.73
07:16:18|4119.75
07:16:19|4119.82
07:16:21|4119.33
07:16:21|4119.65
07:16:24|4119.92
07:16:24|4119.96
07:16:25|4119.96
07:16:26|4120.17
07:16:27|4120.19
07:16:28|4120.26
07:16:29|4120.26
07:16:30|4120.64
07:16:31|4121.26
07:16:32|4121.67
07:16:33|4121.52
07:16:34|4121.83
07:16:35|4121.28
07:16:36|4121.54
07:16:37|4121.59
07:16:38|4121.63
07:16:39|4122.
07:16:40|4122.
07:16:42|4122.83
07:16:44|4122.93
07:16:45|4122.93
07:16:46|4122.94
07:16:47|4122.94
07:16:48|4122.23
07:16:48|4121.63
07:16:50|4121.85
07:16:50|4121.84
07:16:52|4121.84
07:16:53|4121.84
07:16:54|4122.
07:16:55|4122.55
07:16:56|4123.05
07:16:57|4122.14
07:16:58|4122.11
07:16:59|4121.33
07:17:00|4121.71
07:17:01|4121.59
07:17:02|4121.01
07:17:03|4121.01
07:17:04|4120.95
07:17:05|4121.29
07:17:06|4121.22
07:17:08|4121.22
07:17:09|4121.3
07:17:10|4121.36
07:17:11|4121.48
07:17:12|4121.99
07:17:13|4122.35
07:17:13|4122.48
07:17:15|4122.62
07:17:15|4122.62
07:17:17|4122.94
07:17:17|4122.94
07:17:19|4122.95
07:17:20|4122.98
07:17:21|4123.11
07:17:22|4123.11
07:17:22|4123.07
07:17:23|4122.61
07:17:25|4121.56
07:17:26|4122.07
07:17:26|4122.01
07:17:28|4122.
07:17:28|4122.01
07:17:29|4122.01
07:17:31|4122.01
07:17:31|4122.01
07:17:33|4122.02
07:17:33|4122.02
07:17:35|4122.32
07:17:35|4123.79
07:17:37|4123.17
07:17:38|4123.38
07:17:39|4123.38
07:17:39|4123.63
07:17:41|4123.65
07:17:42|4123.64
07:17:44|4123.41
07:17:44|4123.79
07:17:46|4123.69
07:17:47|4123.8
07:17:48|4123.69
07:17:49|4123.66
07:17:50|4123.58
07:17:51|4123.78
07:17:52|4123.93
07:17:53|4123.93
07:17:54|4123.83
07:17:55|4123.98
07:17:56|4124.35
07:17:57|4124.75
07:17:59|4125.56
07:18:00|4125.91
07:18:01|4127.49
07:18:02|4126.41
07:18:02|4127.49
07:18:04|4129.62
07:18:04|4129.73
07:18:06|4129.85
07:18:07|4128.56
07:18:08|4129.58
07:18:08|4129.58
07:18:10|4129.59
07:18:11|4129.63
07:18:12|4126.76
07:18:13|4127.57
07:18:14|4127.92
07:18:15|4129.13
07:18:15|4129.57
07:18:17|4129.53
07:18:17|4128.69
07:18:18|4129.01
07:18:20|4129.33
07:18:21|4130.29
07:18:21|4131.41
07:18:23|4130.62
07:18:24|4132.18
07:18:25|4132.26
07:18:26|4132.63
07:18:26|4132.5
07:18:28|4131.76
07:18:29|4132.65
07:18:29|4132.09
07:18:30|4132.9
07:18:32|4132.3
07:18:33|4133.1
07:18:34|4133.1
07:18:35|4133.46
07:18:36|4133.18
07:18:37|4133.12
07:18:37|4133.37
07:18:38|4133.85
07:18:40|4133.88
07:18:41|4134.18
07:18:41|4134.19
07:18:43|4134.17
07:18:45|4133.94
07:18:46|4134.03
07:18:48|4134.13
07:18:49|4134.05
07:18:49|4134.21
07:18:50|4134.21
07:18:51|4134.22
07:18:53|4134.28
07:18:54|4134.22
07:18:54|4134.33
07:18:55|4134.18
07:18:56|4134.43
07:18:57|4134.33
07:18:59|4134.42
07:19:00|4134.34
07:19:01|4134.34
07:19:02|4134.67
07:19:03|4134.79
07:19:04|4134.72
07:19:05|4135.68
07:19:06|4135.91
07:19:07|4136.82
07:19:08|4136.94
07:19:09|4135.92
07:19:11|4136.07
07:19:12|4135.28
07:19:12|4135.28
07:19:13|4135.15
07:19:15|4135.27
07:19:15|4134.5
07:19:16|4134.04
07:19:17|4135.19
07:19:19|4134.38
07:19:20|4134.38
07:19:20|4135.13
07:19:22|4134.38
07:19:22|4134.38
07:19:23|4134.01
07:19:24|4134.27
07:19:25|4134.16
07:19:27|4134.17
07:19:27|4134.38
07:19:28|4134.82
07:19:30|4134.79
07:19:30|4134.78
07:19:31|4134.35
07:19:33|4134.42
07:19:33|4134.75
07:19:34|4134.53
07:19:36|4134.33
07:19:37|4134.37
07:19:37|4134.4
07:19:38|4134.4
07:19:39|4134.4
07:19:41|4134.41
07:19:41|4134.41
07:19:43|4134.41
07:19:43|4134.4
07:19:45|4134.41
07:19:47|4134.34
07:19:49|4134.34
07:19:50|4134.34
07:19:51|4134.34
07:19:52|4134.39
07:19:53|4134.4
07:19:54|4134.4
07:19:55|4134.81
07:19:56|4134.68
07:19:57|4134.68
07:19:58|4134.68
07:19:59|4134.68
07:20:00|4134.63
07:20:02|4134.59
07:20:03|4134.68
07:20:03|4134.68
07:20:05|4134.68
07:20:06|4134.68
07:20:07|4134.68
07:20:08|4134.68
07:20:09|4134.67
07:20:10|4134.68
07:20:11|4134.68
07:20:12|4134.68
07:20:13|4134.43
07:20:14|4134.67
07:20:15|4134.68
07:20:16|4134.68
07:20:17|4134.67
07:20:18|4134.52
07:20:19|4134.59
07:20:20|4134.67
07:20:21|4134.67
07:20:22|4134.67
07:20:23|4134.66
07:20:24|4134.66
07:20:25|4134.67
07:20:26|4134.66
07:20:27|4134.66
07:20:28|4134.6
07:20:29|4134.67
07:20:30|4134.67
07:20:31|4134.25
07:20:32|4134.37
07:20:33|4134.37
07:20:34|4134.43
07:20:35|4134.21
07:20:36|4134.31
07:20:37|4134.26
07:20:38|4134.01
07:20:39|4133.46
07:20:40|4133.47
07:20:41|4132.84
07:20:42|4132.43
07:20:43|4132.42
07:20:45|4132.41
07:20:47|4132.28
07:20:48|4132.29
07:20:49|4132.7
07:20:50|4132.7
07:20:52|4132.5
07:20:53|4132.54
07:20:54|4132.54
07:20:55|4132.43
07:20:56|4131.95
07:20:57|4131.93
07:20:58|4131.61
07:20:59|4131.35
07:21:00|4131.78
07:21:01|4131.5
07:21:02|4131.63
07:21:03|4131.78
07:21:05|4132.18
07:21:06|4132.04
07:21:08|4132.25
07:21:09|4132.12
07:21:10|4132.12
07:21:11|4132.64
07:21:12|4132.62
07:21:13|4132.98
07:21:14|4133.47
07:21:15|4133.84
07:21:16|4133.43
07:21:17|4132.75
07:21:18|4132.83
07:21:19|4132.76
07:21:20|4132.63
07:21:21|4132.01
07:21:22|4131.25
07:21:23|4131.25
07:21:24|4132.
07:21:25|4132.67
07:21:26|4132.89
07:21:27|4133.36
07:21:28|4133.37
07:21:29|4133.44
07:21:30|4133.44
07:21:31|4133.44
07:21:32|4133.44
07:21:33|4133.42
07:21:34|4133.42
07:21:35|4133.43
07:21:37|4133.89
07:21:37|4134.39
07:21:39|4134.66
07:21:40|4134.99
07:21:40|4134.99
07:21:42|4135.
07:21:43|4135.84
07:21:44|4135.84
07:21:45|4135.87
07:21:46|4136.41
07:21:48|4136.3
07:21:49|4136.29
07:21:50|4136.42
07:21:51|4136.42
07:21:53|4136.79
07:21:54|4136.51
07:21:55|4136.51
07:21:55|4136.51
07:21:57|4136.5
07:21:58|4137.12
07:21:59|4137.23
07:21:59|4137.23
07:22:00|4137.66
07:22:01|4138.13
07:22:02|4138.5
07:22:04|4138.87
07:22:04|4138.78
07:22:05|4138.88
07:22:06|4138.22
07:22:07|4138.72
07:22:09|4138.73
07:22:10|4139.
07:22:11|4139.78
07:22:12|4140.6
07:22:13|4141.02
07:22:14|4139.92
07:22:15|4140.
07:22:16|4139.31
07:22:18|4140.07
07:22:18|4140.36
07:22:19|4140.66
07:22:22|4140.22
07:22:22|4140.03
07:22:23|4140.02
07:22:25|4139.3
07:22:25|4138.53
07:22:27|4137.81
07:22:28|4138.41
07:22:29|4137.95
07:22:29|4138.12
07:22:30|4138.16
07:22:32|4138.1
07:22:33|4137.98
07:22:33|4138.01
07:22:35|4137.76
07:22:35|4138.13
07:22:37|4138.88
07:22:37|4139.
07:22:39|4139.43
07:22:40|4139.2
07:22:41|4139.54
07:22:42|4139.53
07:22:43|4138.07
07:22:44|4139.52
07:22:45|4138.79
07:22:45|4138.78
07:22:46|4138.48
07:22:49|4138.84
07:22:50|4139.26
07:22:52|4138.92
07:22:53|4138.92
07:22:54|4138.91
07:22:55|4138.92
07:22:56|4138.92
07:22:57|4138.92
07:22:59|4139.37
07:23:00|4139.34
07:23:02|4139.17
07:23:02|4139.23
07:23:04|4139.49
07:23:05|4139.53
07:23:07|4139.18
07:23:07|4139.17
07:23:09|4139.22
07:23:10|4139.16
07:23:11|4139.71
07:23:12|4139.27
07:23:13|4140.
07:23:14|4139.99
07:23:15|4140.06
07:23:16|4141.44
07:23:18|4141.77
07:23:18|4141.49
07:23:20|4141.99
07:23:21|4142.91
07:23:22|4141.97
07:23:23|4141.91
07:23:24|4142.31
07:23:25|4142.87
07:23:26|4142.86
07:23:27|4142.38
07:23:28|4142.43
07:23:29|4143.04
07:23:30|4142.75
07:23:31|4142.49
07:23:32|4142.19
07:23:33|4142.86
07:23:34|4142.49
07:23:35|4142.5
07:23:36|4142.57
07:23:37|4140.43
07:23:38|4140.14
07:23:39|4139.6
07:23:40|4139.73
07:23:41|4139.73
07:23:42|4140.45
07:23:43|4140.21
07:23:44|4140.2
07:23:45|4140.2
07:23:46|4140.21
07:23:47|4140.21
07:23:48|4140.92
07:23:50|4139.93
07:23:51|4139.92
07:23:52|4139.92
07:23:53|4140.76
07:23:54|4141.56
07:23:55|4141.77
07:23:57|4140.76
07:23:57|4140.59
07:23:59|4141.17
07:23:59|4141.18
07:24:00|4141.99
07:24:02|4141.53
07:24:02|4142.28
07:24:04|4142.53
07:24:05|4142.46
07:24:06|4143.41
07:24:06|4143.84
07:24:07|4143.85
07:24:08|4143.83
07:24:09|4143.83
07:24:11|4144.58
07:24:12|4145.
07:24:12|4144.55
07:24:14|4144.21
07:24:15|4144.67
07:24:16|4144.69
07:24:17|4145.9
07:24:18|4145.29
07:24:19|4145.51
07:24:19|4145.95
07:24:21|4145.86
07:24:22|4145.85
07:24:23|4145.85
07:24:24|4145.86
07:24:25|4146.58
07:24:26|4146.03
07:24:27|4146.08
07:24:28|4146.44
07:24:29|4146.41
07:24:30|4146.43
07:24:31|4146.41
07:24:32|4146.4
07:24:32|4146.8
07:24:33|4147.1
07:24:35|4147.25
07:24:35|4146.85
07:24:37|4147.12
07:24:38|4146.44
07:24:39|4146.89
07:24:41|4146.69
07:24:41|4146.94
07:24:42|4146.94
07:24:43|4146.98
07:24:45|4146.99
07:24:46|4147.32
07:24:47|4147.34
07:24:48|4147.12
07:24:49|4147.34
07:24:51|4147.33
07:24:52|4147.99
07:24:54|4147.95
07:24:55|4147.71
07:24:56|4147.99
07:24:58|4148.46
07:24:59|4148.15
07:25:00|4148.15
07:25:02|4148.43
07:25:03|4148.22
07:25:04|4148.18
07:25:04|4148.24
07:25:06|4148.23
07:25:07|4148.23
07:25:08|4148.46
07:25:09|4148.46
07:25:10|4147.66
07:25:11|4148.18
07:25:12|4148.82
07:25:13|4149.15
07:25:14|4148.41
07:25:15|4148.61
07:25:16|4148.99
07:25:17|4149.23
07:25:18|4149.28
07:25:19|4149.58
07:25:20|4149.94
07:25:21|4150.52
07:25:22|4150.52
07:25:23|4151.6
07:25:24|4151.12
07:25:25|4150.88
07:25:26|4151.31
07:25:27|4151.23
07:25:27|4151.32
07:25:29|4151.33
07:25:30|4151.32
07:25:31|4151.45
07:25:32|4153.18
07:25:33|4152.64
07:25:33|4152.01
07:25:35|4151.64
07:25:36|4152.49
07:25:37|4153.32
07:25:38|4153.07
07:25:39|4153.46
07:25:40|4153.24
07:25:41|4153.
07:25:41|4152.48
07:25:42|4152.24
07:25:44|4152.05
07:25:45|4152.05
07:25:45|4152.97
07:25:47|4153.2
07:25:48|4153.22
07:25:49|4153.1
07:25:50|4153.11
07:25:52|4153.27
07:25:53|4153.77
07:25:54|4153.18
07:25:56|4152.37
07:25:56|4153.54
07:25:57|4152.76
07:25:58|4153.79
07:25:59|4152.1
07:26:00|4152.
07:26:01|4152.01
07:26:02|4151.59
07:26:03|4151.18
07:26:04|4151.01
07:26:05|4150.6
07:26:06|4150.6
07:26:08|4150.38
07:26:09|4150.39
07:26:10|4150.12
07:26:11|4152.05
07:26:12|4152.08
07:26:13|4152.59
07:26:14|4153.44
07:26:15|4153.25
07:26:16|4153.38
07:26:17|4152.72
07:26:18|4152.61
07:26:19|4152.41
07:26:20|4152.21
07:26:21|4152.41
07:26:22|4152.34
07:26:23|4152.1
07:26:24|4152.11
07:26:25|4152.12
07:26:26|4152.12
07:26:27|4152.35
07:26:28|4152.36
07:26:29|4152.72
07:26:30|4152.7
07:26:31|4152.42
07:26:32|4153.22
07:26:33|4152.73
07:26:34|4152.73
07:26:35|4152.73
07:26:36|4152.85
07:26:37|4152.9
07:26:38|4153.68
07:26:39|4153.36
07:26:40|4153.64
07:26:41|4153.32
07:26:42|4152.97
07:26:43|4153.75
07:26:45|4153.63
07:26:45|4153.64
07:26:46|4153.66
07:26:48|4153.8
07:26:48|4153.29
07:26:49|4153.95
07:26:50|4154.67
07:26:53|4154.59
07:26:53|4154.83
07:26:55|4153.93
07:26:56|4153.76
07:26:57|4153.75
07:26:58|4154.01
07:26:59|4153.75
07:27:00|4153.75
07:27:01|4152.98
07:27:03|4153.08
07:27:03|4152.6
07:27:04|4152.43
07:27:06|4152.08
07:27:07|4150.52
07:27:08|4150.45
07:27:09|4150.01
07:27:10|4150.01
07:27:11|4149.79
07:27:12|4147.78
07:27:13|4148.74
07:27:14|4148.05
07:27:15|4147.81
07:27:17|4147.75
07:27:18|4147.26
07:27:19|4146.85
07:27:20|4147.13
07:27:21|4148.55
07:27:22|4146.78
07:27:22|4146.79
07:27:24|4146.78
07:27:25|4146.76
07:27:25|4146.65
07:27:27|4146.63
07:27:28|4147.14
07:27:29|4147.15
07:27:30|4147.22
07:27:31|4147.39
07:27:31|4147.39
07:27:33|4147.37
07:27:34|4147.18
07:27:35|4147.16
07:27:35|4147.76
07:27:37|4148.99
07:27:37|4148.99
07:27:39|4148.78
07:27:39|4148.77
07:27:41|4148.78
07:27:42|4149.85
07:27:43|4149.24
07:27:44|4148.07
07:27:45|4148.3
07:27:46|4148.62
07:27:47|4148.61
07:27:48|4148.36
07:27:49|4148.36
07:27:50|4148.37
07:27:51|4148.36
07:27:51|4148.36
07:27:54|4148.36
07:27:55|4148.37
07:27:56|4148.6
07:27:58|4148.6
07:27:59|4148.71
07:28:01|4149.84
07:28:02|4150.
07:28:03|4151.01
07:28:04|4151.18
07:28:04|4151.08
07:28:06|4151.13
07:28:07|4150.47
07:28:08|4152.11
07:28:09|4152.05
07:28:11|4151.64
07:28:12|4151.22
07:28:13|4150.98
07:28:14|4150.8
07:28:16|4150.82
07:28:16|4151.09
07:28:18|4151.17
07:28:18|4151.17
07:28:19|4150.39
07:28:20|4150.25
07:28:21|4151.14
07:28:23|4150.83
07:28:23|4150.95
07:28:24|4150.96
07:28:25|4151.69
07:28:27|4151.67
07:28:27|4151.16
07:28:28|4151.28
07:28:29|4151.17
07:28:30|4151.17
07:28:31|4151.18
07:28:32|4151.17
07:28:33|4151.18
07:28:34|4151.17
07:28:35|4151.18
07:28:36|4151.18
07:28:37|4151.18
07:28:38|4151.17
07:28:39|4151.17
07:28:40|4151.18
07:28:41|4151.17
07:28:42|4151.18
07:28:44|4150.83
07:28:45|4150.2
07:28:46|4150.01
07:28:47|4150.01
07:28:48|4150.01
07:28:50|4150.01
07:28:51|4150.
07:28:52|4149.84
07:28:52|4149.79
07:28:53|4149.8
07:28:54|4149.84
07:28:56|4149.81
07:28:56|4149.82
07:28:58|4149.28
07:28:59|4151.18
07:29:00|4151.01
07:29:02|4151.18
07:29:03|4151.53
07:29:04|4151.53
07:29:06|4151.42
07:29:07|4151.99
07:29:08|4152.04
07:29:10|4152.34
07:29:12|4152.34
07:29:13|4152.
07:29:14|4151.74
07:29:15|4152.95
07:29:17|4153.14
07:29:19|4154.41
07:29:21|4154.01
07:29:23|4155.51
07:29:24|4155.26
07:29:25|4155.46
07:29:26|4154.52
07:29:27|4153.91
07:29:28|4154.26
07:29:29|4154.48
07:29:30|4155.14
07:29:31|4158.29
07:29:32|4157.77
07:29:33|4156.56
07:29:34|4156.53
07:29:35|4156.08
07:29:36|4156.92
07:29:37|4159.14
07:29:38|4158.27
07:29:39|4158.59
07:29:40|4158.24
07:29:41|4158.49
07:29:42|4158.
07:29:43|4157.43
07:29:44|4158.11
07:29:45|4158.38
07:29:46|4158.37
07:29:47|4158.71
07:29:48|4158.
07:29:49|4157.2
07:29:50|4157.
07:29:52|4156.75
07:29:52|4156.79
07:29:54|4158.55
07:29:54|4158.88
07:29:55|4158.97
07:29:57|4159.01
07:29:58|4159.68
07:30:00|4159.09
07:30:01|4158.72
07:30:02|4159.99
07:30:03|4162.7
07:30:04|4162.62
07:30:05|4162.63
07:30:06|4161.87
07:30:07|4161.28
07:30:08|4161.27
07:30:09|4163.3
07:30:10|4163.72
07:30:11|4163.85
07:30:13|4165.98
07:30:13|4165.99
07:30:14|4167.09
07:30:15|4167.62
07:30:16|4166.75
07:30:17|4167.08
07:30:18|4166.64
07:30:19|4166.65
07:30:20|4166.96
07:30:21|4166.97
07:30:22|4167.56
07:30:23|4166.65
07:30:25|4167.48
07:30:25|4166.48
07:30:26|4166.79
07:30:27|4165.52
07:30:28|4163.72
07:30:30|4165.96
07:30:30|4165.41
07:30:31|4166.67
07:30:32|4167.47
07:30:33|4167.48
07:30:34|4168.3
07:30:35|4168.01
07:30:36|4168.13
07:30:37|4168.13
07:30:38|4168.28
07:30:39|4168.27
07:30:41|4168.51
07:30:41|4169.71
07:30:42|4171.45
07:30:43|4171.6
07:30:44|4173.21
07:30:45|4171.03
07:30:46|4171.04
07:30:47|4170.26
07:30:48|4170.02
07:30:49|4170.76
07:30:50|4170.39
07:30:51|4170.35
07:30:52|4170.35
07:30:53|4170.51
07:30:54|4170.34
07:30:56|4170.68
07:30:58|4171.18
07:30:58|4170.34
07:31:00|4170.38
07:31:01|4170.38
07:31:02|4170.
07:31:03|4170.
07:31:04|4170.
07:31:05|4170.43
07:31:06|4170.45
07:31:07|4169.38
07:31:08|4168.73
07:31:09|4169.64
07:31:10|4168.87
07:31:11|4168.81
07:31:13|4167.48
07:31:14|4166.48
07:31:15|4166.
07:31:16|4165.89
07:31:17|4165.68
07:31:18|4165.28
07:31:18|4165.7
07:31:19|4168.02
07:31:20|4168.55
07:31:21|4167.96
07:31:22|4169.27
07:31:24|4170.
07:31:25|4169.69
07:31:25|4170.5
07:31:26|4171.65
07:31:28|4170.64
07:31:29|4169.48
07:31:29|4169.9
07:31:30|4169.22
07:31:32|4169.92
07:31:33|4171.65
07:31:34|4171.92
07:31:35|4171.04
07:31:35|4171.06
07:31:37|4170.68
07:31:37|4170.37
07:31:38|4170.01
07:31:39|4169.9
07:31:40|4169.9
07:31:42|4169.14
07:31:43|4169.15
07:31:43|4169.15
07:31:44|4168.69
07:31:45|4168.53
07:31:48|4167.24
07:31:48|4165.99
07:31:49|4165.98
07:31:50|4166.57
07:31:51|4165.68
07:31:52|4164.73
07:31:53|4165.
07:31:54|4163.65
07:31:55|4162.03
07:31:57|4163.48
07:31:59|4164.09
07:31:59|4164.45
07:32:01|4163.75
07:32:01|4164.36
07:32:03|4166.04
07:32:04|4167.
07:32:05|4166.96
07:32:06|4167.9
07:32:07|4169.9
07:32:08|4169.59
07:32:09|4169.78
07:32:09|4169.91
07:32:10|4170.28
07:32:12|4171.02
07:32:13|4171.02
07:32:14|4171.04
07:32:15|4171.04
07:32:15|4170.63
07:32:18|4172.04
07:32:18|4172.06
07:32:19|4171.01
07:32:20|4171.61
07:32:21|4171.85
07:32:22|4173.28
07:32:23|4172.06
07:32:24|4171.83
07:32:25|4171.3
07:32:26|4173.
07:32:27|4172.97
07:32:28|4173.1
07:32:29|4172.79
07:32:30|4173.03
07:32:31|4172.42
07:32:32|4172.51
07:32:33|4171.63
07:32:34|4171.63
07:32:35|4171.62
07:32:37|4171.39
07:32:38|4171.12
07:32:39|4171.23
07:32:40|4171.6
07:32:41|4172.
07:32:42|4170.64
07:32:43|4171.71
07:32:44|4172.6
07:32:45|4172.27
07:32:46|4172.77
07:32:47|4171.71
07:32:48|4172.06
07:32:49|4171.76
07:32:50|4171.71
07:32:51|4171.72
07:32:52|4171.76
07:32:53|4171.73
07:32:54|4171.89
07:32:55|4170.86
07:32:56|4170.89
07:32:57|4170.65
07:32:59|4170.88
07:33:00|4170.65
07:33:01|4171.23
07:33:03|4170.35
07:33:04|4170.36
07:33:05|4170.17
07:33:06|4170.35
07:33:06|4170.08
07:33:08|4171.7
07:33:08|4171.69
07:33:10|4171.69
07:33:11|4171.39
07:33:11|4170.
07:33:12|4170.
07:33:14|4170.
07:33:15|4169.44
07:33:16|4168.97
07:33:18|4169.39
07:33:18|4169.32
07:33:19|4169.41
07:33:21|4168.83
07:33:21|4168.8
07:33:23|4169.31
07:33:24|4168.4
07:33:25|4168.4
07:33:26|4167.93
07:33:27|4167.93
07:33:28|4167.46
07:33:29|4167.21
07:33:30|4167.58
07:33:31|4167.59
07:33:32|4167.
07:33:33|4167.17
07:33:34|4167.17
07:33:35|4167.11
07:33:36|4167.06
07:33:37|4167.01
07:33:38|4167.01
07:33:39|4167.01
07:33:40|4167.
07:33:41|4166.99
07:33:42|4168.07
07:33:43|4167.77
07:33:44|4167.77
07:33:45|4167.63
07:33:46|4167.71
07:33:47|4167.27
07:33:48|4167.08
07:33:49|4167.08
07:33:50|4167.76
07:33:51|4167.64
07:33:52|4167.63
07:33:53|4167.63
07:33:54|4167.64
07:33:55|4167.63
07:33:56|4167.64
07:33:57|4167.64
07:33:58|4167.63
07:34:00|4167.64
07:34:01|4167.74
07:34:03|4167.72
07:34:03|4167.72
07:34:04|4167.71
07:34:05|4167.64
07:34:06|4167.63
07:34:07|4167.63
07:34:09|4166.03
07:34:10|4166.93
07:34:10|4166.85
07:34:12|4166.83
07:34:13|4166.83
07:34:15|4166.82
07:34:15|4166.82
07:34:16|4165.78
07:34:18|4166.06
07:34:19|4166.82
07:34:20|4166.82
07:34:21|4166.82
07:34:22|4166.82
07:34:23|4165.73
07:34:24|4165.79
07:34:25|4166.11
07:34:26|4166.12
07:34:27|4166.99
07:34:28|4167.
07:34:29|4167.58
07:34:30|4167.32
07:34:31|4167.32
07:34:32|4167.32
07:34:33|4166.93
07:34:34|4166.93
07:34:35|4166.21
07:34:36|4165.66
07:34:37|4165.9
07:34:38|4166.65
07:34:39|4166.1
07:34:40|4165.67
07:34:41|4166.09
07:34:42|4166.
07:34:43|4166.
07:34:44|4166.01
07:34:45|4165.69
07:34:46|4166.01
07:34:47|4166.02
07:34:48|4166.01
07:34:49|4166.01
07:34:50|4166.01
07:34:51|4166.01
07:34:52|4166.01
07:34:53|4166.01
07:34:54|4166.01
07:34:55|4166.01
07:34:56|4165.95
07:34:57|4165.68
07:34:58|4165.68
07:34:59|4165.66
07:35:01|4165.66
07:35:02|4165.66
07:35:03|4165.67
07:35:04|4165.67
07:35:05|4165.66
07:35:06|4165.67
07:35:07|4165.67
07:35:08|4165.02
07:35:09|4165.01
07:35:10|4164.54
07:35:11|4164.53
07:35:12|4163.7
07:35:13|4163.4
07:35:15|4163.22
07:35:16|4163.24
07:35:17|4163.7
07:35:17|4164.44
07:35:19|4164.45
07:35:19|4164.05
07:35:21|4163.41
07:35:22|4163.14
07:35:23|4163.05
07:35:24|4163.05
07:35:25|4163.05
07:35:26|4163.06
07:35:27|4162.88
07:35:28|4165.49
07:35:29|4165.09
07:35:30|4164.67
07:35:31|4164.68
07:35:32|4165.48
07:35:33|4165.37
07:35:34|4165.37
07:35:35|4165.37
07:35:36|4164.97
07:35:37|4165.12
07:35:38|4165.27
07:35:39|4165.97
07:35:39|4165.68
07:35:40|4165.52
07:35:42|4165.53
07:35:43|4165.48
07:35:44|4164.73
07:35:44|4165.11
07:35:46|4164.82
07:35:47|4165.11
07:35:48|4165.12
07:35:49|4165.99
07:35:50|4165.93
07:35:51|4166.83
07:35:52|4166.32
07:35:53|4165.
07:35:54|4164.71
07:35:55|4164.73
07:35:56|4164.72
07:35:57|4164.67
07:35:58|4164.38
07:35:59|4164.1
07:36:00|4164.34
07:36:01|4164.34
07:36:02|4164.3
07:36:04|4164.31
07:36:05|4164.09
07:36:06|4163.25
07:36:07|4163.25
07:36:09|4163.4
07:36:09|4163.4
07:36:11|4162.84
07:36:11|4162.71
07:36:12|4162.32
07:36:13|4161.79
07:36:14|4162.31
07:36:15|4162.42
07:36:16|4163.4
07:36:18|4162.97
07:36:18|4162.72
07:36:20|4162.72
07:36:21|4162.45
07:36:21|4162.3
07:36:23|4162.3
07:36:24|4162.3
07:36:25|4162.29
07:36:26|4162.99
07:36:27|4162.99
07:36:28|4163.52
07:36:29|4163.82
07:36:30|4164.52
07:36:31|4165.
07:36:32|4164.99
07:36:33|4164.99
07:36:34|4165.36
07:36:35|4164.39
07:36:36|4164.3
07:36:37|4164.32
07:36:38|4165.68
07:36:39|4165.
07:36:40|4165.92
07:36:41|4165.79
07:36:42|4165.64
07:36:43|4165.77
07:36:44|4165.61
07:36:45|4165.87
07:36:46|4165.87
07:36:47|4165.96
07:36:47|4165.15
07:36:49|4165.5
07:36:49|4165.87
07:36:51|4165.77
07:36:52|4165.31
07:36:53|4165.28
07:36:54|4165.86
07:36:55|4165.87
07:36:56|4165.87
07:36:57|4165.87
07:36:58|4166.
07:36:59|4166.63
07:37:00|4166.64
07:37:01|4167.32
07:37:03|4167.32
07:37:04|4167.75
07:37:06|4167.91
07:37:07|4167.9
07:37:08|4168.
07:37:09|4168.94
07:37:10|4168.55
07:37:11|4168.93
07:37:12|4168.88
07:37:13|4168.88
07:37:14|4168.94
07:37:15|4168.93
07:37:16|4169.37
07:37:18|4169.17
07:37:19|4168.7
07:37:20|4169.13
07:37:21|4168.93
07:37:22|4168.99
07:37:23|4168.99
07:37:24|4168.96
07:37:25|4168.96
07:37:26|4168.96
07:37:27|4169.
07:37:28|4169.
07:37:29|4168.99
07:37:30|4169.15
07:37:32|4169.04
07:37:33|4169.04
07:37:34|4169.04
07:37:34|4169.11
07:37:36|4169.82
07:37:36|4169.09
07:37:38|4169.47
07:37:38|4169.47
07:37:39|4169.04
07:37:40|4169.75
07:37:41|4169.15
07:37:43|4169.
07:37:43|4169.09
07:37:44|4169.09
07:37:45|4170.
07:37:47|4170.34
07:37:48|4171.52
07:37:48|4171.6
07:37:50|4171.55
07:37:50|4172.38
07:37:52|4172.38
07:37:53|4172.44
07:37:54|4172.38
07:37:54|4172.46
07:37:56|4172.64
07:37:56|4172.62
07:37:58|4171.2
07:37:58|4171.39
07:37:59|4171.22
07:38:00|4171.23
07:38:01|4170.67
07:38:03|4171.94
07:38:05|4171.39
07:38:06|4171.4
07:38:08|4171.4
07:38:09|4171.39
07:38:10|4172.12
07:38:11|4172.12
07:38:12|4172.16
07:38:13|4172.99
07:38:14|4172.78
07:38:15|4172.78
07:38:16|4172.78
07:38:17|4172.79
07:38:18|4172.78
07:38:18|4172.78
07:38:20|4172.78
07:38:20|4172.79
07:38:22|4172.78
07:38:23|4172.95
07:38:24|4172.85
07:38:24|4172.8
07:38:26|4172.23
07:38:27|4172.17
07:38:28|4172.16
07:38:29|4171.9
07:38:30|4171.89
07:38:31|4171.89
07:38:32|4171.
07:38:32|4170.81
07:38:34|4170.73
07:38:35|4170.53
07:38:36|4170.3
07:38:37|4170.31
07:38:38|4170.31
07:38:39|4168.53
07:38:40|4168.54
07:38:41|4168.54
07:38:42|4168.53
07:38:43|4168.33
07:38:44|4168.34
07:38:45|4168.34
07:38:46|4168.34
07:38:47|4168.34
07:38:47|4170.2
07:38:49|4169.83
07:38:50|4169.65
07:38:50|4171.13
07:38:52|4170.78
07:38:53|4170.78
07:38:53|4170.78
07:38:55|4169.73
07:38:56|4169.7
07:38:57|4169.01
07:38:58|4169.01
07:38:59|4169.17
07:38:59|4169.17
07:39:01|4168.63
07:39:01|4168.37
07:39:02|4168.35
07:39:04|4168.36
07:39:06|4169.18
07:39:07|4169.99
07:39:08|4170.
07:39:09|4170.
07:39:10|4170.91
07:39:11|4170.7
07:39:12|4169.89
07:39:13|4169.41
07:39:14|4169.19
07:39:15|4169.18
07:39:16|4169.19
07:39:17|4169.19
07:39:18|4169.18
07:39:19|4169.19
07:39:20|4168.1
07:39:21|4168.95
07:39:22|4168.55
07:39:24|4168.
07:39:24|4168.01
07:39:25|4168.01
07:39:26|4167.29
07:39:27|4167.47
07:39:28|4167.47
07:39:29|4167.47
07:39:30|4167.47
07:39:31|4167.36
07:39:32|4167.97
07:39:33|4168.09
07:39:35|4168.59
07:39:35|4168.95
07:39:36|4169.11
07:39:38|4169.1
07:39:39|4169.21
07:39:40|4169.55
07:39:41|4169.51
07:39:42|4169.85
07:39:43|4169.86
07:39:43|4169.85
07:39:45|4169.85
07:39:45|4169.87
07:39:47|4170.56
07:39:48|4170.04
07:39:49|4170.24
07:39:50|4170.47
07:39:51|4170.8
07:39:52|4170.55
07:39:53|4171.14
07:39:54|4170.77
07:39:54|4170.57
07:39:56|4170.55
07:39:57|4170.55
07:39:58|4170.25
07:39:59|4170.25
07:40:00|4170.97
07:40:01|4170.56
07:40:02|4171.15
07:40:03|4171.59
07:40:04|4171.6
07:40:06|4171.75
07:40:07|4171.76
07:40:09|4172.12
07:40:10|4172.07
07:40:12|4171.88
07:40:13|4171.
07:40:14|4171.
07:40:15|4171.75
07:40:16|4172.
07:40:17|4172.
07:40:17|4171.99
07:40:19|4172.
07:40:20|4172.
07:40:21|4171.99
07:40:22|4171.99
07:40:23|4173.9
07:40:24|4174.79
07:40:25|4174.99
07:40:25|4174.17
07:40:27|4174.16
07:40:28|4174.28
07:40:29|4173.59
07:40:30|4174.27
07:40:31|4174.28
07:40:31|4173.53
07:40:33|4174.27
07:40:34|4174.27
07:40:34|4172.73
07:40:36|4172.38
07:40:36|4172.4
07:40:37|4172.73
07:40:39|4172.77
07:40:40|4172.65
07:40:41|4172.7
07:40:41|4173.1
07:40:43|4173.09
07:40:44|4173.1
07:40:45|4173.72
07:40:46|4173.72
07:40:47|4173.99
07:40:47|4174.
07:40:49|4174.99
07:40:50|4174.99
07:40:51|4175.
07:40:52|4176.08
07:40:52|4176.29
07:40:54|4176.01
07:40:54|4174.46
07:40:56|4174.78
07:40:57|4175.
07:40:58|4175.09
07:40:59|4175.01
07:40:59|4174.02
07:41:01|4174.41
07:41:02|4175.25
07:41:03|4176.12
07:41:04|4176.64
07:41:05|4176.86
07:41:07|4177.02
07:41:08|4176.73
07:41:10|4176.36
07:41:11|4176.64
07:41:11|4176.39
07:41:12|4177.
07:41:13|4176.47
07:41:15|4176.72
07:41:16|4176.53
07:41:18|4176.53
07:41:18|4174.37
07:41:19|4175.15
07:41:20|4174.26
07:41:21|4174.49
07:41:22|4174.5
07:41:23|4174.49
07:41:24|4174.53
07:41:25|4174.54
07:41:26|4175.
07:41:27|4175.01
07:41:28|4175.
07:41:29|4174.37
07:41:31|4175.24
07:41:32|4175.39
07:41:33|4176.11
07:41:34|4175.55
07:41:35|4175.55
07:41:36|4175.56
07:41:37|4175.
07:41:38|4174.36
07:41:39|4173.71
07:41:40|4172.64
07:41:41|4172.64
07:41:42|4172.64
07:41:43|4172.64
07:41:44|4172.64
07:41:45|4172.65
07:41:46|4172.65
07:41:47|4172.65
07:41:47|4172.27
07:41:48|4171.75
07:41:49|4171.48
07:41:51|4171.6
07:41:51|4171.94
07:41:52|4171.77
07:41:54|4171.75
07:41:55|4171.76
07:41:56|4171.76
07:41:57|4170.64
07:41:58|4170.52
07:41:59|4170.53
07:42:00|4170.53
07:42:01|4170.58
07:42:02|4170.59
07:42:02|4170.63
07:42:04|4171.42
07:42:05|4170.62
07:42:06|4171.75
07:42:08|4170.65
07:42:08|4170.75
07:42:10|4170.59
07:42:11|4170.58
07:42:13|4170.14
07:42:13|4169.31
07:42:14|4169.37
07:42:15|4169.92
07:42:16|4169.91
07:42:17|4170.02
07:42:18|4170.02
07:42:20|4169.91
07:42:20|4169.9
07:42:22|4169.99
07:42:23|4170.
07:42:24|4170.
07:42:24|4170.
07:42:25|4170.01
07:42:26|4170.
07:42:28|4170.
07:42:29|4169.62
07:42:30|4170.
07:42:31|4169.64
07:42:32|4169.78
07:42:33|4169.62
07:42:34|4168.57
07:42:35|4168.58
07:42:36|4168.5
07:42:37|4168.49
07:42:38|4168.49
07:42:39|4167.68
07:42:40|4167.68
07:42:40|4167.68
07:42:42|4167.47
07:42:44|4167.48
07:42:45|4167.63
07:42:46|4167.83
07:42:47|4166.17
07:42:48|4165.76
07:42:49|4165.76
07:42:49|4165.88
07:42:51|4165.36
07:42:52|4165.1
07:42:53|4165.65
07:42:53|4166.94
07:42:55|4166.94
07:42:56|4166.95
07:42:57|4166.93
07:42:58|4167.69
07:42:59|4168.48
07:43:00|4168.42
07:43:00|4168.3
07:43:02|4168.45
07:43:03|4168.45
07:43:04|4168.15
07:43:05|4168.73
07:43:05|4168.3
07:43:06|4168.29
07:43:09|4167.3
07:43:10|4165.87
07:43:11|4165.89
07:43:12|4165.87
07:43:14|4165.47
07:43:15|4165.87
07:43:16|4165.67
07:43:17|4165.63
07:43:18|4165.64
07:43:19|4165.63
07:43:20|4165.64
07:43:21|4165.64
07:43:22|4165.64
07:43:23|4165.64
07:43:24|4165.63
07:43:25|4165.63
07:43:26|4165.61
07:43:27|4165.42
07:43:28|4165.22
07:43:30|4165.52
07:43:30|4165.59
07:43:31|4165.6
07:43:32|4165.42
07:43:33|4165.43
07:43:34|4165.58
07:43:35|4166.95
07:43:36|4166.95
07:43:37|4165.81
07:43:38|4165.72
07:43:39|4165.71
07:43:40|4165.72
07:43:41|4165.72
07:43:42|4165.68
07:43:43|4165.68
07:43:44|4165.68
07:43:45|4165.86
07:43:46|4165.86
07:43:47|4165.67
07:43:48|4165.67
07:43:49|4165.68
07:43:50|4165.67
07:43:52|4165.01
07:43:53|4165.
07:43:54|4165.
07:43:55|4165.
07:43:56|4164.72
07:43:57|4164.39
07:43:58|4164.39
07:43:59|4164.4
07:44:00|4164.41
07:44:01|4164.6
07:44:02|4165.68
07:44:02|4164.41
07:44:03|4163.25
07:44:05|4163.25
07:44:06|4163.49
07:44:07|4163.21
07:44:07|4162.98
07:44:10|4163.
07:44:11|4163.26
07:44:12|4163.27
07:44:14|4164.13
07:44:14|4164.4
07:44:16|4164.4
07:44:17|4164.4
07:44:18|4164.39
07:44:20|4164.39
07:44:20|4163.87
07:44:22|4163.86
07:44:23|4163.95
07:44:24|4163.95
07:44:25|4163.95
07:44:26|4163.94
07:44:26|4163.95
07:44:28|4163.86
07:44:29|4163.95
07:44:30|4164.01
07:44:31|4163.84
07:44:32|4163.74
07:44:33|4163.93
07:44:34|4163.88
07:44:35|4164.12
07:44:36|4164.11
07:44:37|4164.11
07:44:38|4163.95
07:44:39|4163.95
07:44:40|4163.95
07:44:41|4163.53
07:44:42|4163.99
07:44:43|4163.99
07:44:43|4163.29
07:44:45|4163.29
07:44:46|4162.78
07:44:47|4162.78
07:44:47|4162.78
07:44:49|4162.42
07:44:49|4162.42
07:44:51|4161.82
07:44:52|4161.98
07:44:53|4162.84
07:44:54|4162.8
07:44:55|4162.63
07:44:56|4162.69
07:44:57|4162.89
07:44:58|4162.85
07:44:59|4162.68
07:45:00|4163.99
07:45:01|4163.99
07:45:02|4163.44
07:45:03|4163.23
07:45:04|4162.99
07:45:05|4162.78
07:45:06|4162.78
07:45:08|4162.43
07:45:08|4163.09
07:45:11|4163.44
07:45:12|4163.43
07:45:14|4163.44
07:45:15|4163.44
07:45:16|4163.44
07:45:16|4163.41
07:45:18|4163.28
07:45:18|4163.24
07:45:19|4162.99
07:45:20|4163.44
07:45:21|4163.45
07:45:22|4163.39
07:45:23|4163.3
07:45:24|4163.29
07:45:25|4164.82
07:45:26|4164.82
07:45:28|4164.74
07:45:30|4165.13
07:45:30|4165.01
07:45:31|4164.82
07:45:32|4164.82
07:45:34|4165.35
07:45:35|4165.63
07:45:35|4165.63
07:45:36|4165.62
07:45:37|4165.56
07:45:38|4165.56
07:45:40|4165.62
07:45:41|4165.68
07:45:42|4165.86
07:45:42|4166.45
07:45:44|4166.45
07:45:45|4166.28
07:45:46|4165.56
07:45:47|4165.86
07:45:48|4165.99
07:45:49|4165.86
07:45:50|4165.55
07:45:51|4163.98
07:45:52|4163.99
07:45:53|4164.05
07:45:54|4164.06
07:45:55|4164.72
07:45:56|4165.01
07:45:57|4165.79
07:45:58|4165.79
07:45:59|4166.11
07:46:00|4165.57
07:46:01|4165.57
07:46:02|4165.28
07:46:03|4165.29
07:46:04|4165.2
07:46:05|4165.17
07:46:06|4165.82
07:46:07|4165.81
07:46:08|4166.01
07:46:09|4165.65
07:46:10|4165.84
07:46:12|4165.92
07:46:13|4165.59
07:46:14|4165.79
07:46:15|4165.93
07:46:16|4165.93
07:46:17|4165.93
07:46:18|4165.92
07:46:19|4165.92
07:46:21|4165.53
07:46:22|4165.54
07:46:22|4165.56
07:46:24|4165.55
07:46:25|4165.92
07:46:26|4165.98
07:46:27|4165.98
07:46:27|4165.98
07:46:29|4165.96
07:46:29|4165.84
07:46:30|4165.36
07:46:32|4165.36
07:46:33|4165.73
07:46:34|4165.9
07:46:36|4165.89
07:46:36|4165.88
07:46:37|4165.49
07:46:39|4165.48
07:46:40|4165.48
07:46:41|4164.41
07:46:42|4164.41
07:46:42|4164.4
07:46:43|4164.18
07:46:46|4164.28
07:46:46|4164.41
07:46:47|4164.8
07:46:48|4164.8
07:46:49|4164.85
07:46:50|4165.14
07:46:51|4165.14
07:46:52|4165.12
07:46:53|4164.99
07:46:54|4164.99
07:46:55|4164.99
07:46:56|4165.
07:46:57|4165.01
07:46:58|4166.44
07:46:59|4166.45
07:47:00|4166.41
07:47:01|4166.24
07:47:02|4165.94
07:47:03|4165.51
07:47:04|4165.33
07:47:05|4165.26
07:47:06|4165.
07:47:07|4164.99
07:47:08|4164.41
07:47:09|4164.1
07:47:10|4164.11
07:47:12|4164.1
07:47:13|4164.1
07:47:15|4164.11
07:47:15|4164.1
07:47:16|4164.11
07:47:17|4164.09
07:47:18|4164.01
07:47:19|4164.
07:47:20|4163.87
07:47:21|4163.88
07:47:23|4163.01
07:47:24|4162.32
07:47:25|4161.96
07:47:26|4161.96
07:47:27|4162.09
07:47:28|4162.1
07:47:28|4161.9
07:47:30|4161.86
07:47:31|4161.32
07:47:32|4161.65
07:47:33|4161.39
07:47:34|4161.57
07:47:35|4161.32
07:47:36|4161.44
07:47:37|4161.44
07:47:38|4161.33
07:47:39|4161.33
07:47:39|4161.31
07:47:41|4161.01
07:47:42|4161.
07:47:43|4161.01
07:47:44|4160.54
07:47:45|4160.01
07:47:46|4160.01
07:47:47|4160.22
07:47:48|4159.79
07:47:48|4159.79
07:47:49|4160.03
07:47:51|4160.17
07:47:53|4159.81
07:47:53|4160.
07:47:54|4159.78
07:47:55|4160.32
07:47:56|4160.27
07:47:57|4160.28
07:47:58|4160.27
07:47:59|4160.92
07:48:00|4161.11
07:48:01|4161.28
07:48:02|4161.27
07:48:03|4161.77
07:48:04|4161.77
07:48:05|4161.85
07:48:06|4161.85
07:48:07|4162.04
07:48:08|4162.27
07:48:09|4162.27
07:48:10|4162.28
07:48:11|4163.45
07:48:13|4163.51
07:48:15|4163.5
07:48:15|4163.35
07:48:17|4163.59
07:48:19|4163.56
07:48:20|4162.97
07:48:22|4162.32
07:48:23|4162.32
07:48:23|4162.18
07:48:24|4161.85
07:48:25|4162.
07:48:26|4162.56
07:48:27|4162.06
07:48:28|4162.3
07:48:29|4162.34
07:48:30|4162.35
07:48:31|4162.14
07:48:33|4162.14
07:48:33|4162.13
07:48:34|4162.14
07:48:35|4162.35
07:48:36|4162.35
07:48:37|4162.34
07:48:39|4162.15
07:48:39|4162.15
07:48:40|4162.15
07:48:41|4162.15
07:48:42|4162.15
07:48:43|4162.15
07:48:44|4162.14
07:48:45|4162.14
07:48:46|4162.14
07:48:47|4162.14
07:48:48|4162.13
07:48:49|4162.13
07:48:50|4162.14
07:48:51|4162.13
07:48:52|4162.14
07:48:53|4162.13
07:48:55|4162.14
07:48:55|4162.14
07:48:57|4162.14
07:48:57|4162.14
07:48:58|4162.13
07:48:59|4162.14
07:49:00|4162.14
07:49:02|4162.14
07:49:03|4162.14
07:49:04|4162.11
07:49:05|4161.95
07:49:06|4162.08
07:49:07|4162.09
07:49:08|4162.08
07:49:09|4162.09
07:49:10|4162.09
07:49:11|4162.09
07:49:12|4162.09
07:49:13|4162.1
07:49:15|4161.6
07:49:16|4162.13
07:49:17|4162.12
07:49:18|4162.12
07:49:19|4162.13
07:49:20|4162.08
07:49:21|4162.09
07:49:22|4162.08
07:49:23|4162.11
07:49:24|4162.13
07:49:25|4162.13
07:49:26|4164.1
07:49:27|4164.31
07:49:28|4164.31
07:49:29|4163.91
07:49:30|4162.57
07:49:31|4162.32
07:49:32|4162.08
07:49:33|4162.09
07:49:34|4162.09
07:49:35|4162.08
07:49:36|4162.08
07:49:37|4162.09
07:49:38|4162.12
07:49:39|4162.1
07:49:40|4162.14
07:49:41|4162.11
07:49:42|4162.11
07:49:43|4162.28
07:49:44|4162.16
07:49:45|4162.09
07:49:46|4162.2
07:49:47|4162.2
07:49:48|4162.1
07:49:49|4162.09
07:49:50|4162.1
07:49:51|4162.1
07:49:52|4161.76
07:49:53|4161.76
07:49:55|4161.75
07:49:56|4161.76
07:49:57|4161.75
07:49:58|4161.73
07:49:58|4161.74
07:50:00|4161.74
07:50:01|4161.74
07:50:02|4161.58
07:50:03|4161.54
07:50:04|4161.55
07:50:05|4160.65
07:50:06|4160.64
07:50:07|4160.64
07:50:08|4160.64
07:50:09|4160.64
07:50:10|4160.64
07:50:11|4160.64
07:50:12|4160.55
07:50:13|4160.55
07:50:15|4160.36
07:50:16|4160.21
07:50:17|4160.
07:50:19|4159.31
07:50:20|4159.68
07:50:21|4159.59
07:50:22|4159.22
07:50:23|4159.22
07:50:24|4158.81
07:50:25|4159.01
07:50:26|4158.77
07:50:27|4158.52
07:50:28|4158.52
07:50:29|4158.25
07:50:30|4158.32
07:50:31|4158.35
07:50:32|4158.75
07:50:33|4158.52
07:50:34|4158.32
07:50:35|4158.32
07:50:36|4158.33
07:50:37|4158.33
07:50:38|4158.32
07:50:39|4158.32
07:50:40|4158.32
07:50:41|4158.32
07:50:42|4158.31
07:50:43|4158.01
07:50:45|4158.32
07:50:46|4158.18
07:50:47|4158.18
07:50:48|4158.
07:50:49|4158.53
07:50:50|4158.52
07:50:51|4158.52
07:50:52|4158.52
07:50:53|4158.19
07:50:54|4158.18
07:50:55|4158.19
07:50:56|4158.75
07:50:57|4158.66
07:50:58|4158.66
07:50:59|4158.36
07:51:00|4158.19
07:51:01|4157.97
07:51:03|4157.97
07:51:04|4157.97
07:51:05|4157.97
07:51:06|4157.97
07:51:07|4157.97
07:51:08|4158.18
07:51:09|4158.52
07:51:09|4158.82
07:51:10|4158.83
07:51:11|4158.94
07:51:13|4158.73
07:51:13|4158.68
07:51:14|4158.6
07:51:16|4158.4
07:51:17|4158.55
07:51:19|4158.59
07:51:20|4158.57
07:51:21|4158.57
07:51:22|4158.48
07:51:23|4158.3
07:51:24|4158.18
07:51:25|4158.18
07:51:26|4158.17
07:51:27|4158.19
07:51:29|4158.19
07:51:29|4157.32
07:51:30|4157.26
07:51:32|4157.26
07:51:33|4157.25
07:51:34|4157.92
07:51:35|4157.27
07:51:36|4157.59
07:51:36|4157.41
07:51:38|4157.75
07:51:39|4157.27
07:51:40|4157.26
07:51:42|4157.27
07:51:43|4157.26
07:51:44|4157.26
07:51:45|4157.24
07:51:45|4157.
07:51:47|4157.
07:51:47|4157.01
07:51:49|4157.
07:51:50|4157.01
07:51:51|4157.01
07:51:51|4157.01
07:51:53|4157.
07:51:54|4157.
07:51:55|4157.
07:51:56|4157.
07:51:57|4157.
07:51:58|4157.
07:51:59|4157.
07:52:00|4157.
07:52:00|4157.
07:52:02|4156.79
07:52:03|4156.18
07:52:04|4156.2
07:52:05|4156.2
07:52:06|4156.2
07:52:06|4156.21
07:52:08|4156.2
07:52:08|4155.98
07:52:10|4155.35
07:52:11|4155.24
07:52:11|4155.23
07:52:13|4155.23
07:52:14|4155.16
07:52:15|4155.16
07:52:16|4155.16
07:52:18|4154.98
07:52:19|4155.14
07:52:20|4155.03
07:52:21|4154.66
07:52:22|4154.66
07:52:24|4154.45
07:52:25|4154.38
07:52:26|4154.19
07:52:26|4155.13
07:52:28|4155.1
07:52:29|4155.1
07:52:30|4155.12
07:52:31|4154.8
07:52:32|4154.6
07:52:33|4154.63
07:52:34|4154.61
07:52:35|4154.6
07:52:36|4154.62
07:52:37|4154.62
07:52:38|4154.62
07:52:39|4154.62
07:52:40|4155.
07:52:41|4155.
07:52:42|4155.
07:52:43|4154.85
07:52:44|4154.94
07:52:45|4155.
07:52:45|4154.71
07:52:47|4154.69
07:52:48|4154.63
07:52:49|4153.92
07:52:51|4153.91
07:52:52|4153.91
07:52:53|4153.85
07:52:53|4153.85
07:52:54|4153.67
07:52:56|4153.02
07:52:56|4153.02
07:52:58|4152.89
07:52:59|4152.83
07:53:00|4152.56
07:53:01|4153.
07:53:02|4154.7
07:53:03|4154.74
07:53:04|4154.7
07:53:05|4154.31
07:53:06|4154.3
07:53:07|4154.75
07:53:08|4154.74
07:53:09|4154.7
07:53:10|4154.43
07:53:11|4154.42
07:53:12|4154.32
07:53:13|4154.33
07:53:14|4154.32
07:53:15|4154.74
07:53:16|4154.33
07:53:17|4154.71
07:53:19|4154.52
07:53:20|4154.53
07:53:21|4154.43
07:53:22|4154.43
07:53:23|4154.43
07:53:25|4154.66
07:53:26|4154.52
07:53:27|4154.52
07:53:28|4154.44
07:53:29|4154.43
07:53:30|4154.44
07:53:31|4154.44
07:53:32|4154.44
07:53:33|4154.43
07:53:34|4155.57
07:53:35|4155.99
07:53:36|4155.94
07:53:37|4155.77
07:53:39|4155.53
07:53:40|4155.53
07:53:41|4154.52
07:53:41|4154.52
07:53:43|4154.53
07:53:43|4154.52
07:53:44|4154.53
07:53:45|4154.52
07:53:46|4154.53
07:53:47|4154.53
07:53:48|4154.52
07:53:50|4154.1
07:53:50|4154.32
07:53:51|4154.51
07:53:52|4154.51
07:53:53|4154.44
07:53:54|4154.55
07:53:56|4154.51
07:53:56|4154.33
07:53:58|4154.1
07:53:59|4154.28
07:54:00|4154.52
07:54:01|4154.39
07:54:02|4154.39
07:54:03|4154.36
07:54:03|4154.36
07:54:04|4154.29
07:54:05|4154.43
07:54:06|4153.96
07:54:07|4153.16
07:54:09|4152.02
07:54:10|4152.3
07:54:10|4153.6
07:54:12|4153.26
07:54:12|4153.3
07:54:14|4152.29
07:54:14|4152.3
07:54:15|4152.72
07:54:17|4152.78
07:54:18|4153.
07:54:20|4153.96
07:54:20|4153.62
07:54:22|4153.57
07:54:23|4153.34
07:54:24|4153.35
07:54:26|4153.34
07:54:27|4153.35
07:54:28|4153.94
07:54:30|4154.28
07:54:30|4154.42
07:54:32|4154.58
07:54:34|4154.85
07:54:35|4154.82
07:54:36|4154.99
07:54:36|4155.
07:54:37|4154.99
07:54:38|4155.2
07:54:39|4154.87
07:54:40|4154.86
07:54:41|4155.
07:54:42|4155.
07:54:44|4155.
07:54:44|4155.
07:54:45|4155.
07:54:47|4155.
07:54:48|4155.
07:54:48|4155.86
07:54:50|4156.61
07:54:51|4156.69
07:54:52|4156.69
07:54:53|4156.69
07:54:54|4156.7
07:54:55|4156.78
07:54:56|4156.35
07:54:57|4156.08
07:54:58|4156.07
07:54:59|4156.08
07:55:00|4155.28
07:55:01|4155.29
07:55:02|4155.29
07:55:03|4155.29
07:55:04|4155.31
07:55:05|4155.31
07:55:06|4155.3
07:55:07|4155.31
07:55:08|4155.31
07:55:09|4155.3
07:55:10|4155.34
07:55:11|4155.34
07:55:12|4154.91
07:55:13|4154.87
07:55:14|4154.87
07:55:16|4155.33
07:55:16|4155.54
07:55:17|4154.98
07:55:19|4155.25
07:55:20|4155.28
07:55:22|4154.94
07:55:23|4154.93
07:55:24|4154.88
07:55:25|4154.88
07:55:26|4154.89
07:55:27|4154.88
07:55:28|4154.89
07:55:29|4154.89
07:55:30|4154.35
07:55:31|4154.35
07:55:32|4154.14
07:55:33|4153.58
07:55:34|4153.58
07:55:35|4153.41
07:55:36|4153.41
07:55:37|4153.4
07:55:38|4153.41
07:55:40|4153.41
07:55:40|4152.71
07:55:42|4152.72
07:55:42|4152.71
07:55:44|4152.98
07:55:44|4153.05
07:55:45|4152.19
07:55:47|4151.48
07:55:48|4151.48
07:55:49|4151.38
07:55:50|4151.33
07:55:51|4151.33
07:55:52|4151.33
07:55:53|4151.94
07:55:54|4152.2
07:55:55|4151.6
07:55:56|4151.61
07:55:57|4152.16
07:55:58|4152.16
07:55:59|4151.85
07:56:00|4151.61
07:56:01|4151.61
07:56:02|4151.65
07:56:03|4152.2
07:56:04|4152.06
07:56:05|4151.69
07:56:06|4151.03
07:56:07|4151.66
07:56:08|4151.85
07:56:09|4151.68
07:56:10|4151.46
07:56:11|4151.65
07:56:12|4151.5
07:56:13|4151.49
07:56:14|4151.5
07:56:15|4151.5
07:56:16|4151.19
07:56:17|4151.04
07:56:18|4151.71
07:56:19|4151.09
07:56:20|4151.03
07:56:22|4150.87
07:56:23|4150.88
07:56:24|4150.96
07:56:26|4151.24
07:56:27|4151.06
07:56:28|4151.07
07:56:30|4150.94
07:56:31|4150.89
07:56:32|4150.59
07:56:33|4150.01
07:56:34|4150.01
07:56:35|4150.
07:56:35|4150.
07:56:37|4150.46
07:56:37|4150.42
07:56:38|4150.67
07:56:39|4150.17
07:56:41|4150.11
07:56:42|4150.24
07:56:43|4150.78
07:56:43|4150.78
07:56:44|4150.59
07:56:45|4150.75
07:56:46|4151.35
07:56:47|4151.84
07:56:48|4151.84
07:56:49|4151.85
07:56:50|4151.85
07:56:51|4151.89
07:56:54|4151.87
07:56:54|4151.93
07:56:55|4151.96
07:56:56|4152.51
07:56:57|4152.7
07:56:58|4153.07
07:57:00|4153.01
07:57:00|4153.01
07:57:01|4153.01
07:57:02|4153.
07:57:03|4152.84
07:57:04|4152.84
07:57:05|4152.74
07:57:06|4152.75
07:57:07|4152.75
07:57:08|4152.75
07:57:09|4152.76
07:57:11|4152.76
07:57:12|4152.75
07:57:13|4152.71
07:57:14|4152.71
07:57:15|4152.85
07:57:16|4152.84
07:57:17|4153.28
07:57:18|4153.18
07:57:19|4153.18
07:57:20|4153.17
07:57:21|4152.98
07:57:23|4153.09
07:57:24|4153.24
07:57:26|4153.17
07:57:27|4153.17
07:57:28|4153.17
07:57:29|4154.
07:57:30|4153.2
07:57:32|4152.85
07:57:32|4152.85
07:57:33|4153.1
07:57:34|4152.92
07:57:36|4151.93
07:57:37|4151.4
07:57:38|4150.35
07:57:39|4150.06
07:57:40|4150.1
07:57:40|4150.67
07:57:41|4150.61
07:57:43|4150.62
07:57:44|4150.61
07:57:45|4150.19
07:57:46|4150.16
07:57:47|4150.59
07:57:48|4150.36
07:57:49|4150.82
07:57:50|4150.87
07:57:51|4150.86
07:57:52|4150.87
07:57:53|4150.86
07:57:54|4150.87
07:57:54|4150.91
07:57:56|4150.81
07:57:57|4150.03
07:57:58|4150.07
07:57:59|4150.49
07:58:00|4150.49
07:58:01|4150.5
07:58:02|4150.5
07:58:03|4150.49
07:58:04|4150.36
07:58:04|4150.1
07:58:06|4150.26
07:58:07|4150.3
07:58:07|4150.32
07:58:09|4150.33
07:58:09|4150.32
07:58:11|4150.33
07:58:12|4150.33
07:58:13|4150.45
07:58:14|4150.87
07:58:15|4150.51
07:58:15|4151.11
07:58:16|4150.86
07:58:18|4150.77
07:58:19|4150.54
07:58:20|4150.42
07:58:21|4150.51
07:58:22|4150.56
07:58:24|4150.56
07:58:25|4150.16
07:58:27|4150.2
07:58:29|4150.01
07:58:30|4150.
07:58:31|4150.01
07:58:32|4149.95
07:58:34|4149.88
07:58:34|4149.9
07:58:36|4149.91
07:58:37|4149.98
07:58:38|4150.04
07:58:39|4150.04
07:58:40|4150.2
07:58:41|4150.46
07:58:43|4150.21
07:58:44|4150.03
07:58:45|4150.53
07:58:45|4150.22
07:58:47|4150.02
07:58:48|4150.17
07:58:48|4150.02
07:58:50|4150.02
07:58:51|4150.06
07:58:51|4150.06
07:58:53|4150.06
07:58:54|4150.06
07:58:55|4150.06
07:58:56|4150.01
07:58:57|4150.01
07:58:57|4151.39
07:58:59|4151.23
07:59:00|4150.54
07:59:01|4150.54
07:59:02|4150.55
07:59:03|4150.54
07:59:05|4151.01
07:59:06|4151.58
07:59:07|4152.15
07:59:09|4151.96
07:59:09|4151.9
07:59:10|4151.89
07:59:12|4151.73
07:59:13|4151.72
07:59:14|4151.36
07:59:15|4150.92
07:59:16|4151.32
07:59:17|4150.91
07:59:18|4150.7
07:59:19|4151.01
07:59:20|4150.55
07:59:21|4150.92
07:59:22|4151.12
07:59:23|4151.09
07:59:25|4151.11
07:59:26|4151.11
07:59:28|4151.13
07:59:29|4151.14
07:59:31|4151.16
07:59:32|4150.39
07:59:33|4151.11
07:59:34|4151.01
07:59:36|4150.88
07:59:36|4150.88
07:59:37|4150.51
07:59:39|4150.51
07:59:40|4150.95
07:59:41|4151.11
07:59:42|4151.11
07:59:43|4151.1
07:59:44|4150.93
07:59:45|4150.92
07:59:46|4150.92
07:59:47|4150.89
07:59:48|4150.68
07:59:49|4150.83
07:59:50|4150.84
07:59:51|4149.81
07:59:52|4149.79
07:59:53|4149.79
07:59:54|4149.37
07:59:55|4149.45
07:59:56|4149.45
07:59:57|4149.46
07:59:58|4149.4
07:59:59|4149.16
08:00:00|4149.13
08:00:01|4149.37
08:00:02|4149.57
08:00:03|4149.56
08:00:04|4149.76
08:00:05|4149.75
08:00:06|4149.76
08:00:07|4149.75
08:00:08|4149.76
08:00:09|4149.76
08:00:10|4149.15
08:00:11|4149.64
08:00:13|4149.75
08:00:13|4149.75
08:00:15|4149.75
08:00:15|4149.12
08:00:16|4148.71
08:00:17|4148.9
08:00:18|4148.9
08:00:19|4149.12
08:00:20|4149.4
08:00:21|4150.65
08:00:22|4150.92
08:00:24|4150.49
08:00:25|4150.86
08:00:27|4150.91
08:00:27|4150.27
08:00:28|4150.23
08:00:29|4150.26
08:00:31|4150.74
08:00:33|4150.75
08:00:33|4151.11
08:00:35|4151.49
08:00:35|4152.5
08:00:37|4152.49
08:00:38|4152.5
08:00:38|4152.87
08:00:39|4152.8
08:00:41|4152.51
08:00:42|4152.43
08:00:43|4152.43
08:00:44|4152.61
08:00:45|4152.96
08:00:46|4152.96
08:00:47|4152.89
08:00:47|4152.72
08:00:49|4152.65
08:00:50|4152.98
08:00:51|4153.
08:00:52|4152.71
08:00:53|4152.71
08:00:54|4153.
08:00:55|4152.99
08:00:56|4152.99
08:00:57|4153.
08:00:58|4153.58
08:00:59|4153.01
08:01:00|4152.01
08:01:01|4152.5
08:01:02|4152.72
08:01:03|4151.38
08:01:04|4151.
08:01:05|4151.
08:01:07|4150.88
08:01:07|4150.82
08:01:09|4150.89
08:01:09|4150.07
08:01:11|4150.75
08:01:12|4150.24
08:01:13|4150.31
08:01:14|4150.31
08:01:15|4150.56
08:01:16|4150.86
08:01:17|4151.19
08:01:18|4151.31
08:01:19|4151.24
08:01:20|4151.28
08:01:21|4151.29
08:01:22|4151.18
08:01:23|4151.29
08:01:24|4151.3
08:01:26|4151.38
08:01:28|4152.5
08:01:28|4152.51
08:01:30|4152.5
08:01:32|4152.66
08:01:33|4152.43
08:01:34|4152.78
08:01:35|4152.82
08:01:36|4152.5
08:01:37|4152.5
08:01:38|4152.26
08:01:39|4152.75
08:01:40|4152.75
08:01:42|4153.59
08:01:43|4154.14
08:01:44|4153.44
08:01:45|4152.67
08:01:46|4154.25
08:01:47|4154.45
08:01:48|4154.38
08:01:49|4153.96
08:01:50|4154.13
08:01:51|4153.95
08:01:52|4154.33
08:01:53|4154.26
08:01:54|4154.12
08:01:55|4153.51
08:01:56|4153.05
08:01:57|4151.5
08:01:58|4151.4
08:01:59|4151.75
08:02:00|4151.58
08:02:01|4151.71
08:02:02|4152.01
08:02:03|4152.01
08:02:04|4152.38
08:02:05|4152.89
08:02:06|4153.29
08:02:07|4153.96
08:02:08|4154.01
08:02:09|4154.01
08:02:11|4153.8
08:02:12|4152.
08:02:13|4151.31
08:02:14|4152.33
08:02:15|4152.09
08:02:16|4151.57
08:02:17|4151.58
08:02:18|4151.34
08:02:19|4151.35
08:02:20|4151.33
08:02:21|4151.33
08:02:22|4151.32
08:02:23|4151.31
08:02:24|4150.72
08:02:25|4150.65
08:02:26|4150.65
08:02:28|4150.58
08:02:29|4150.73
08:02:29|4150.72
08:02:31|4150.92
08:02:32|4150.65
08:02:33|4151.08
08:02:33|4150.78
08:02:34|4150.78
08:02:36|4150.66
08:02:37|4150.73
08:02:39|4150.2
08:02:39|4153.91
08:02:41|4157.53
08:02:42|4157.95
08:02:44|4157.95
08:02:45|4158.99
08:02:45|4158.9
08:02:47|4158.71
08:02:48|4158.68
08:02:49|4159.43
08:02:49|4158.96
08:02:51|4158.48
08:02:52|4157.63
08:02:52|4158.3
08:02:54|4157.8
08:02:55|4157.8
08:02:55|4158.46
08:02:56|4159.34
08:02:58|4158.96
08:02:58|4159.25
08:03:00|4159.
08:03:01|4159.34
08:03:02|4157.37
08:03:03|4158.86
08:03:03|4158.85
08:03:05|4159.59
08:03:06|4158.26
08:03:07|4159.35
08:03:07|4158.27
08:03:09|4157.39
08:03:09|4157.75
08:03:10|4157.72
08:03:12|4156.7
08:03:12|4156.71
08:03:13|4155.8
08:03:14|4155.53
08:03:16|4157.59
08:03:17|4156.51
08:03:18|4156.92
08:03:19|4157.27
08:03:20|4157.71
08:03:21|4158.12
08:03:22|4158.55
08:03:23|4158.22
08:03:24|4158.66
08:03:25|4158.79
08:03:26|4158.78
08:03:27|4158.08
08:03:28|4159.18
08:03:30|4159.73
08:03:30|4159.48
08:03:33|4159.27
08:03:33|4159.27
08:03:35|4159.27
08:03:35|4159.59
08:03:37|4159.56
08:03:38|4159.56
08:03:39|4159.57
08:03:40|4159.56
08:03:41|4159.79
08:03:42|4159.27
08:03:44|4159.63
08:03:44|4159.59
08:03:46|4159.6
08:03:46|4159.44
08:03:48|4159.44
08:03:49|4159.43
08:03:50|4160.
08:03:51|4160.
08:03:52|4159.27
08:03:53|4160.54
08:03:54|4159.98
08:03:55|4159.99
08:03:56|4160.08
08:03:57|4160.68
08:03:58|4160.18
08:03:59|4160.42
08:04:00|4158.92
08:04:01|4159.42
08:04:02|4159.53
08:04:03|4159.3
08:04:04|4159.97
08:04:05|4159.53
08:04:06|4159.75
08:04:07|4159.88
08:04:08|4160.17
08:04:09|4160.54
08:04:10|4160.61
08:04:11|4160.57
08:04:12|4160.87
08:04:13|4160.98
08:04:14|4160.65
08:04:15|4160.62
08:04:16|4160.61
08:04:17|4160.48
08:04:18|4161.48
08:04:19|4161.3
08:04:20|4161.06
08:04:21|4160.64
08:04:23|4159.33
08:04:24|4159.33
08:04:25|4158.71
08:04:25|4158.66
08:04:27|4158.67
08:04:28|4158.67
08:04:30|4158.
08:04:32|4157.76
08:04:33|4158.
08:04:34|4158.65
08:04:35|4158.58
08:04:36|4159.21
08:04:37|4159.22
08:04:38|4158.01
08:04:39|4157.33
08:04:40|4157.41
08:04:41|4156.76
08:04:42|4156.76
08:04:42|4156.75
08:04:44|4156.25
08:04:45|4156.03
08:04:47|4155.48
08:04:47|4155.48
08:04:48|4155.48
08:04:49|4155.07
08:04:51|4154.85
08:04:51|4155.45
08:04:53|4155.53
08:04:54|4156.24
08:04:56|4155.58
08:04:56|4155.86
08:04:57|4156.25
08:04:58|4156.96
08:04:59|4156.95
08:05:00|4157.41
08:05:01|4158.09
08:05:02|4157.97
08:05:03|4157.19
08:05:04|4156.39
08:05:05|4156.5
08:05:06|4156.71
08:05:07|4157.14
08:05:08|4157.69
08:05:09|4157.69
08:05:10|4157.15
08:05:11|4156.98
08:05:12|4157.07
08:05:13|4157.07
08:05:14|4157.04
08:05:15|4156.96
08:05:16|4156.96
08:05:18|4156.95
08:05:18|4156.96
08:05:19|4157.09
08:05:20|4156.96
08:05:21|4156.55
08:05:23|4156.83
08:05:24|4156.86
08:05:25|4156.87
08:05:26|4156.9
08:05:26|4156.9
08:05:28|4156.55
08:05:28|4156.74
08:05:31|4157.
08:05:31|4156.77
08:05:33|4156.6
08:05:34|4156.51
08:05:35|4156.
08:05:36|4155.95
08:05:37|4155.86
08:05:38|4155.54
08:05:40|4155.19
08:05:41|4155.
08:05:42|4155.03
08:05:43|4155.03
08:05:44|4155.18
08:05:45|4155.47
08:05:46|4155.47
08:05:47|4156.01
08:05:48|4155.94
08:05:50|4156.
08:05:51|4155.74
08:05:52|4155.75
08:05:53|4155.03
08:05:54|4155.06
08:05:55|4155.08
08:05:56|4155.53
08:05:56|4155.45
08:05:58|4155.42
08:05:59|4156.
08:05:59|4155.48
08:06:00|4156.23
08:06:02|4155.12
08:06:03|4155.25
08:06:03|4155.43
08:06:05|4155.39
08:06:06|4155.75
08:06:07|4155.47
08:06:08|4155.35
08:06:08|4155.24
08:06:09|4155.5
08:06:11|4155.5
08:06:12|4155.5
08:06:12|4155.65
08:06:14|4155.9
08:06:15|4155.91
08:06:16|4155.91
08:06:16|4155.91
08:06:18|4155.91
08:06:18|4155.9
08:06:20|4155.5
08:06:21|4155.68
08:06:21|4155.34
08:06:22|4155.28
08:06:24|4155.27
08:06:25|4155.3
08:06:26|4155.3
08:06:27|4155.3
08:06:28|4155.28
08:06:28|4155.28
08:06:29|4157.96
08:06:31|4158.41
08:06:32|4158.41
08:06:34|4158.3
08:06:34|4158.31
08:06:36|4158.83
08:06:37|4158.83
08:06:39|4158.91
08:06:40|4158.9
08:06:40|4159.44
08:06:42|4159.44
08:06:43|4160.59
08:06:44|4160.71
08:06:45|4160.8
08:06:46|4160.85
08:06:47|4160.93
08:06:48|4160.95
08:06:49|4160.86
08:06:51|4160.
08:06:52|4160.94
08:06:53|4160.8
08:06:54|4160.38
08:06:55|4158.31
08:06:57|4159.46
08:06:57|4160.11
08:06:58|4160.11
08:06:59|4159.38
08:07:00|4159.96
08:07:01|4159.96
08:07:02|4159.96
08:07:03|4160.48
08:07:05|4160.95
08:07:06|4160.95
08:07:07|4160.94
08:07:08|4160.95
08:07:09|4160.95
08:07:10|4160.94
08:07:11|4160.49
08:07:12|4160.68
08:07:13|4160.6
08:07:14|4160.5
08:07:15|4160.1
08:07:16|4160.51
08:07:17|4160.52
08:07:18|4160.52
08:07:19|4160.54
08:07:20|4160.59
08:07:21|4160.59
08:07:22|4160.71
08:07:23|4160.71
08:07:24|4160.49
08:07:25|4160.13
08:07:26|4160.13
08:07:27|4160.29
08:07:28|4160.3
08:07:29|4160.3
08:07:30|4160.29
08:07:31|4160.16
08:07:33|4160.15
08:07:34|4159.83
08:07:35|4159.87
08:07:36|4159.94
08:07:38|4159.25
08:07:38|4159.55
08:07:39|4159.54
08:07:40|4159.55
08:07:42|4159.76
08:07:42|4159.94
08:07:43|4160.55
08:07:45|4160.54
08:07:45|4160.29
08:07:46|4160.3
08:07:47|4160.3
08:07:48|4160.3
08:07:49|4160.56
08:07:50|4160.56
08:07:52|4160.43
08:07:53|4160.3
08:07:54|4160.28
08:07:55|4160.28
08:07:56|4160.53
08:07:57|4161.41
08:07:58|4161.27
08:07:59|4160.63
08:08:00|4160.62
08:08:01|4160.43
08:08:02|4160.43
08:08:03|4160.95
08:08:04|4161.58
08:08:05|4160.9
08:08:06|4161.33
08:08:07|4161.34
08:08:08|4160.89
08:08:09|4161.43
08:08:10|4159.81
08:08:11|4159.01
08:08:12|4158.78
08:08:13|4158.78
08:08:14|4159.08
08:08:15|4159.07
08:08:16|4158.51
08:08:17|4158.9
08:08:18|4158.9
08:08:19|4158.9
08:08:20|4159.65
08:08:21|4159.92
08:08:22|4159.91
08:08:23|4159.99
08:08:24|4160.
08:08:25|4159.9
08:08:26|4159.38
08:08:27|4159.28
08:08:28|4158.9
08:08:29|4158.01
08:08:30|4158.56
08:08:31|4158.57
08:08:32|4158.57
08:08:34|4158.57
08:08:35|4158.5
08:08:37|4158.49
08:08:38|4158.44
08:08:40|4158.41
08:08:40|4158.4
08:08:41|4158.46
08:08:42|4158.49
08:08:43|4158.5
08:08:44|4158.49
08:08:46|4158.5
08:08:47|4158.91
08:08:48|4158.6
08:08:49|4158.92
08:08:50|4158.92
08:08:51|4158.92
08:08:52|4158.94
08:08:53|4159.03
08:08:54|4159.13
08:08:55|4159.08
08:08:56|4159.07
08:08:57|4158.92
08:08:58|4158.87
08:08:59|4158.86
08:09:00|4158.86
08:09:01|4158.73
08:09:02|4158.77
08:09:03|4158.5
08:09:05|4158.38
08:09:06|4158.21
08:09:07|4158.1
08:09:08|4158.09
08:09:09|4158.1
08:09:10|4158.01
08:09:11|4158.87
08:09:12|4158.52
08:09:13|4158.02
08:09:14|4158.02
08:09:14|4158.1
08:09:16|4158.24
08:09:16|4159.12
08:09:18|4159.79
08:09:19|4159.61
08:09:20|4159.47
08:09:21|4159.49
08:09:22|4159.17
08:09:23|4159.18
08:09:24|4159.18
08:09:25|4159.39
08:09:26|4159.26
08:09:27|4159.27
08:09:28|4159.27
08:09:29|4159.49
08:09:30|4159.49
08:09:31|4159.48
08:09:32|4159.49
08:09:34|4159.49
08:09:35|4159.48
08:09:36|4159.48
08:09:37|4159.49
08:09:38|4159.49
08:09:39|4159.69
08:09:40|4159.7
08:09:42|4159.69
08:09:43|4159.68
08:09:44|4159.68
08:09:45|4159.68
08:09:46|4159.66
08:09:47|4159.66
08:09:48|4159.31
08:09:49|4159.55
08:09:50|4158.8
08:09:51|4159.4
08:09:52|4159.34
08:09:53|4159.35
08:09:54|4159.49
08:09:55|4159.51
08:09:57|4159.7
08:09:57|4159.55
08:09:58|4159.55
08:10:00|4159.44
08:10:00|4159.45
08:10:01|4159.45
08:10:02|4159.43
08:10:03|4159.45
08:10:04|4160.19
08:10:05|4160.89
08:10:06|4160.77
08:10:07|4159.57
08:10:09|4159.57
08:10:09|4159.57
08:10:11|4159.64
08:10:11|4159.64
08:10:13|4159.64
08:10:13|4157.01
08:10:15|4156.69
08:10:16|4157.37
08:10:17|4157.37
08:10:18|4157.54
08:10:19|4157.27
08:10:20|4157.62
08:10:21|4157.24
08:10:22|4156.76
08:10:23|4156.9
08:10:24|4156.62
08:10:25|4156.62
08:10:26|4156.57
08:10:27|4156.61
08:10:28|4156.27
08:10:29|4156.27
08:10:30|4156.26
08:10:31|4156.11
08:10:32|4156.41
08:10:33|4156.59
08:10:34|4156.59
08:10:36|4156.59
08:10:38|4157.2
08:10:38|4156.65
08:10:39|4156.71
08:10:40|4157.34
08:10:42|4157.14
08:10:42|4156.68
08:10:43|4156.92
08:10:44|4156.66
08:10:45|4157.96
08:10:46|4158.1
08:10:47|4158.09
08:10:48|4158.1
08:10:49|4158.04
08:10:50|4158.03
08:10:51|4158.16
08:10:52|4158.17
08:10:53|4158.16
08:10:55|4158.2
08:10:56|4158.15
08:10:58|4159.32
08:10:58|4158.69
08:10:59|4157.71
08:11:00|4158.08
08:11:01|4157.93
08:11:02|4157.93
08:11:03|4157.93
08:11:04|4157.93
08:11:06|4158.51
08:11:06|4158.51
08:11:07|4158.51
08:11:08|4157.92
08:11:09|4158.27
08:11:10|4158.28
08:11:11|4158.28
08:11:12|4158.28
08:11:13|4158.23
08:11:14|4158.01
08:11:15|4158.
08:11:16|4157.21
08:11:17|4156.8
08:11:18|4156.36
08:11:19|4156.07
08:11:20|4155.59
08:11:21|4155.29
08:11:22|4155.29
08:11:23|4154.61
08:11:24|4154.61
08:11:25|4154.24
08:11:26|4154.23
08:11:27|4153.43
08:11:28|4152.34
08:11:29|4152.65
08:11:30|4153.38
08:11:31|4153.43
08:11:32|4153.58
08:11:33|4153.37
08:11:34|4153.58
08:11:36|4153.43
08:11:38|4152.61
08:11:39|4152.62
08:11:41|4152.37
08:11:41|4152.32
08:11:42|4152.37
08:11:43|4152.86
08:11:44|4152.71
08:11:46|4152.4
08:11:47|4152.49
08:11:48|4152.92
08:11:49|4153.04
08:11:50|4152.94
08:11:52|4152.71
08:11:53|4152.42
08:11:55|4152.
08:11:55|4151.82
08:11:56|4151.71
08:11:57|4151.9
08:11:58|4152.29
08:11:59|4152.49
08:12:00|4152.5
08:12:01|4152.51
08:12:03|4153.
08:12:05|4153.
08:12:06|4153.
08:12:07|4153.7
08:12:08|4153.7
08:12:08|4153.79
08:12:09|4153.79
08:12:10|4153.79
08:12:11|4153.79
08:12:12|4153.8
08:12:13|4154.6
08:12:15|4155.43
08:12:15|4155.84
08:12:16|4157.31
08:12:17|4157.24
08:12:18|4156.66
08:12:20|4157.17
08:12:21|4156.97
08:12:22|4158.36
08:12:23|4157.01
08:12:24|4157.21
08:12:25|4155.78
08:12:26|4157.21
08:12:27|4156.78
08:12:28|4157.84
08:12:29|4157.51
08:12:30|4157.52
08:12:31|4157.93
08:12:32|4158.83
08:12:33|4157.52
08:12:34|4156.61
08:12:35|4157.32
08:12:36|4157.33
08:12:38|4157.31
08:12:39|4157.29
08:12:40|4156.56
08:12:41|4156.23
08:12:43|4155.65
08:12:44|4155.44
08:12:45|4155.43
08:12:46|4155.88
08:12:47|4155.71
08:12:48|4155.77
08:12:49|4155.33
08:12:50|4155.77
08:12:51|4155.89
08:12:52|4155.89
08:12:53|4155.89
08:12:54|4155.58
08:12:55|4155.58
08:12:56|4155.59
08:12:58|4155.93
08:12:58|4156.06
08:12:59|4156.24
08:13:01|4156.07
08:13:02|4155.96
08:13:03|4155.91
08:13:04|4156.77
08:13:05|4155.98
08:13:06|4155.97
08:13:07|4155.98
08:13:08|4156.85
08:13:09|4156.66
08:13:10|4156.64
08:13:11|4156.37
08:13:12|4156.08
08:13:14|4157.11
08:13:14|4155.61
08:13:15|4156.27
08:13:16|4156.47
08:13:17|4156.96
08:13:19|4157.15
08:13:19|4156.65
08:13:20|4156.52
08:13:22|4156.6
08:13:22|4157.51
08:13:24|4157.52
08:13:25|4157.68
08:13:26|4158.19
08:13:26|4158.16
08:13:27|4158.17
08:13:28|4158.16
08:13:30|4158.16
08:13:30|4158.74
08:13:32|4158.38
08:13:32|4158.38
08:13:34|4158.38
08:13:34|4158.38
08:13:35|4158.37
08:13:37|4158.37
08:13:38|4158.77
08:13:40|4158.41
08:13:41|4157.15
08:13:42|4157.15
08:13:43|4157.15
08:13:45|4156.75
08:13:46|4157.16
08:13:47|4157.16
08:13:48|4157.14
08:13:49|4157.15
08:13:50|4157.16
08:13:52|4157.15
08:13:53|4157.15
08:13:54|4157.17
08:13:54|4157.17
08:13:55|4157.51
08:13:57|4157.68
08:13:58|4157.69
08:13:58|4157.69
08:13:59|4157.7
08:14:00|4157.99
08:14:01|4157.81
08:14:02|4157.84
08:14:03|4157.85
08:14:05|4157.85
08:14:06|4157.85
08:14:07|4157.84
08:14:08|4157.71
08:14:09|4157.96
08:14:10|4157.96
08:14:11|4158.34
08:14:12|4157.16
08:14:13|4157.4
08:14:14|4157.43
08:14:15|4157.43
08:14:16|4157.43
08:14:17|4156.09
08:14:18|4155.73
08:14:19|4157.96
08:14:20|4157.7
08:14:21|4157.09
08:14:22|4157.95
08:14:23|4157.99
08:14:24|4157.95
08:14:26|4158.09
08:14:26|4158.7
08:14:27|4158.28
08:14:28|4158.29
08:14:30|4158.29
08:14:30|4158.71
08:14:31|4158.46
08:14:32|4158.98
08:14:33|4158.99
08:14:35|4159.05
08:14:36|4159.61
08:14:37|4159.37
08:14:38|4159.92
08:14:40|4159.44
08:14:40|4159.45
08:14:41|4159.45
08:14:42|4159.42
08:14:43|4159.43
08:14:44|4159.33
08:14:45|4159.21
08:14:46|4159.42
08:14:47|4159.42
08:14:48|4159.41
08:14:50|4159.42
08:14:51|4159.41
08:14:53|4159.97
08:14:55|4160.22
08:14:55|4159.7
08:14:56|4159.56
08:14:57|4159.57
08:14:58|4159.77
08:14:59|4159.92
08:15:00|4159.91
08:15:01|4159.92
08:15:02|4159.91
08:15:03|4159.91
08:15:04|4159.92
08:15:05|4159.92
08:15:06|4159.92
08:15:07|4159.92
08:15:08|4160.2
08:15:09|4160.2
08:15:10|4160.67
08:15:11|4160.99
08:15:12|4160.22
08:15:13|4160.47
08:15:14|4159.73
08:15:15|4160.22
08:15:16|4160.5
08:15:17|4160.18
08:15:19|4160.18
08:15:19|4160.41
08:15:20|4160.46
08:15:22|4160.68
08:15:22|4159.13
08:15:23|4158.76
08:15:24|4159.01
08:15:25|4159.26
08:15:27|4159.41
08:15:27|4159.43
08:15:28|4159.43
08:15:29|4159.44
08:15:30|4159.19
08:15:31|4158.17
08:15:33|4157.96
08:15:33|4158.06
08:15:34|4158.06
08:15:35|4158.06
08:15:36|4158.07
08:15:37|4158.04
08:15:38|4158.04
08:15:40|4158.05
08:15:42|4158.04
08:15:43|4157.2
08:15:44|4157.42
08:15:45|4157.62
08:15:46|4157.62
08:15:47|4157.8
08:15:48|4157.24
08:15:50|4157.42
08:15:51|4157.42
08:15:52|4157.42
08:15:52|4157.42
08:15:54|4157.42
08:15:55|4157.2
08:15:56|4157.19
08:15:57|4157.17
08:15:58|4156.77
08:15:59|4156.68
08:15:59|4156.45
08:16:01|4156.71
08:16:02|4156.2
08:16:03|4156.4
08:16:04|4156.29
08:16:05|4156.08
08:16:06|4155.26
08:16:06|4156.04
08:16:07|4155.97
08:16:09|4156.01
08:16:10|4156.
08:16:11|4156.
08:16:12|4156.
08:16:13|4156.
08:16:14|4156.
08:16:15|4155.57
08:16:16|4156.58
08:16:17|4156.58
08:16:18|4156.58
08:16:19|4156.36
08:16:20|4156.41
08:16:21|4156.41
08:16:22|4156.37
08:16:23|4156.36
08:16:25|4156.36
08:16:25|4156.37
08:16:26|4156.56
08:16:27|4156.8
08:16:28|4156.36
08:16:29|4156.37
08:16:30|4156.36
08:16:31|4156.37
08:16:32|4156.37
08:16:33|4156.37
08:16:34|4156.69
08:16:35|4156.7
08:16:36|4156.38
08:16:37|4156.
08:16:38|4156.29
08:16:39|4155.98
08:16:40|4155.99
08:16:42|4156.02
08:16:43|4156.03
08:16:45|4156.18
08:16:45|4156.21
08:16:48|4155.98
08:16:50|4154.41
08:16:50|4154.96
08:16:51|4154.24
08:16:52|4154.24
08:16:53|4154.24
08:16:54|4154.45
08:16:56|4154.74
08:16:57|4154.73
08:16:58|4154.88
08:16:59|4154.27
08:17:01|4154.27
08:17:01|4154.87
08:17:03|4154.27
08:17:03|4154.26
08:17:04|4154.26
08:17:06|4154.27
08:17:07|4154.27
08:17:08|4154.05
08:17:08|4154.26
08:17:10|4154.27
08:17:10|4154.31
08:17:12|4154.59
08:17:13|4154.58
08:17:14|4154.58
08:17:15|4154.87
08:17:16|4154.87
08:17:17|4155.08
08:17:18|4155.46
08:17:18|4155.46
08:17:20|4155.13
08:17:21|4155.12
08:17:22|4154.06
08:17:23|4154.37
08:17:24|4154.44
08:17:25|4154.44
08:17:25|4154.44
08:17:27|4154.44
08:17:28|4154.44
08:17:29|4154.42
08:17:30|4154.42
08:17:31|4154.59
08:17:32|4154.58
08:17:32|4154.58
08:17:33|4154.58
08:17:34|4154.44
08:17:35|4154.28
08:17:37|4154.28
08:17:38|4154.28
08:17:39|4154.1
08:17:40|4154.01
08:17:41|4154.
08:17:43|4154.01
08:17:44|4154.
08:17:45|4154.
08:17:46|4153.95
08:17:48|4153.31
08:17:50|4153.4
08:17:50|4153.37
08:17:51|4153.25
08:17:53|4152.99
08:17:54|4152.73
08:17:55|4152.72
08:17:56|4152.72
08:17:57|4152.71
08:17:58|4152.71
08:17:59|4152.72
08:18:00|4152.71
08:18:01|4152.66
08:18:03|4152.84
08:18:04|4152.73
08:18:04|4152.84
08:18:06|4152.75
08:18:07|4152.75
08:18:08|4152.75
08:18:10|4152.75
08:18:10|4152.75
08:18:12|4152.75
08:18:12|4152.84
08:18:14|4152.85
08:18:15|4152.85
08:18:16|4152.85
08:18:16|4152.85
08:18:18|4152.84
08:18:18|4153.88
08:18:20|4154.1
08:18:21|4154.05
08:18:23|4154.07
08:18:23|4154.07
08:18:24|4153.7
08:18:25|4153.59
08:18:26|4153.91
08:18:27|4154.02
08:18:28|4154.01
08:18:29|4154.01
08:18:30|4153.72
08:18:31|4153.72
08:18:32|4153.89
08:18:33|4152.17
08:18:34|4151.38
08:18:35|4151.66
08:18:36|4151.66
08:18:37|4151.66
08:18:38|4151.66
08:18:39|4151.3
08:18:40|4151.6
08:18:41|4151.68
08:18:43|4151.86
08:18:45|4151.2
08:18:46|4151.39
08:18:48|4151.52
08:18:48|4151.56
08:18:49|4151.56
08:18:51|4151.11
08:18:53|4151.41
08:18:53|4151.41
08:18:54|4151.41
08:18:55|4151.41
08:18:56|4151.4
08:18:57|4151.75
08:18:58|4151.75
08:18:59|4151.74
08:19:01|4151.89
08:19:01|4151.88
08:19:02|4151.21
08:19:04|4151.2
08:19:05|4151.2
08:19:06|4151.2
08:19:07|4151.2
08:19:08|4151.2
08:19:09|4150.84
08:19:10|4150.84
08:19:11|4150.33
08:19:12|4150.34
08:19:13|4150.34
08:19:14|4150.34
08:19:15|4150.38
08:19:16|4150.36
08:19:17|4150.35
08:19:18|4150.34
08:19:19|4150.35
08:19:20|4150.35
08:19:21|4150.34
08:19:22|4150.35
08:19:23|4151.32
08:19:24|4151.54
08:19:25|4151.54
08:19:26|4151.87
08:19:27|4151.86
08:19:28|4151.99
08:19:29|4151.59
08:19:30|4151.99
08:19:31|4152.
08:19:32|4152.3
08:19:33|4152.31
08:19:34|4152.3
08:19:35|4152.03
08:19:36|4152.02
08:19:37|4151.94
08:19:38|4151.93
08:19:39|4151.94
08:19:40|4151.93
08:19:41|4151.94
08:19:48|4151.4
08:19:50|4151.4
08:19:51|4150.85
08:19:52|4150.62
08:19:53|4151.08
08:19:55|4150.93
08:19:55|4151.1
08:19:56|4151.1
08:19:57|4151.36
08:19:58|4151.38
08:19:59|4151.37
08:20:01|4151.38
08:20:02|4151.2
08:20:04|4151.14
08:20:04|4151.14
08:20:05|4151.14
08:20:06|4151.19
08:20:07|4151.2
08:20:08|4151.32
08:20:09|4151.33
08:20:10|4151.33
08:20:12|4151.55
08:20:13|4151.66
08:20:13|4151.97
08:20:15|4153.48
08:20:15|4153.65
08:20:17|4153.6
08:20:17|4153.58
08:20:18|4153.41
08:20:20|4153.46
08:20:21|4153.46
08:20:22|4153.48
08:20:23|4153.48
08:20:24|4153.48
08:20:24|4153.48
08:20:26|4153.47
08:20:27|4153.46
08:20:27|4153.46
08:20:29|4153.46
08:20:30|4153.48
08:20:31|4153.48
08:20:32|4153.48
08:20:33|4154.59
08:20:34|4154.84
08:20:35|4154.83
08:20:36|4154.82
08:20:37|4154.82
08:20:38|4154.84
08:20:38|4154.97
08:20:39|4154.97
08:20:41|4154.97
08:20:41|4154.97
08:20:43|4154.82
08:20:44|4154.42
08:20:46|4153.49
08:20:47|4153.49
08:20:49|4153.46
08:20:50|4153.45
08:20:50|4153.45
08:20:52|4153.35
08:20:54|4152.55
08:20:55|4152.93
08:20:56|4152.94
08:20:57|4152.94
08:20:58|4152.94
08:20:59|4152.93
08:21:00|4153.
08:21:01|4153.01
08:21:02|4153.
08:21:04|4152.94
08:21:05|4152.52
08:21:05|4152.52
08:21:06|4152.52
08:21:07|4153.01
08:21:08|4153.67
08:21:09|4153.67
08:21:11|4153.67
08:21:12|4154.59
08:21:12|4154.04
08:21:14|4154.04
08:21:15|4153.92
08:21:16|4153.92
08:21:17|4154.26
08:21:17|4154.56
08:21:18|4154.57
08:21:20|4154.56
08:21:20|4154.56
08:21:22|4154.57
08:21:23|4154.9
08:21:24|4154.6
08:21:25|4154.94
08:21:26|4154.95
08:21:27|4154.95
08:21:28|4154.99
08:21:29|4154.99
08:21:30|4154.6
08:21:31|4155.9
08:21:32|4156.
08:21:33|4156.16
08:21:34|4156.38
08:21:35|4155.4
08:21:36|4156.43
08:21:37|4156.45
08:21:38|4156.15
08:21:39|4156.15
08:21:40|4156.15
08:21:41|4155.59
08:21:42|4155.59
08:21:43|4155.58
08:21:44|4155.41
08:21:45|4155.27
08:21:46|4155.27
08:21:49|4155.23
08:21:50|4155.34
08:21:51|4155.44
08:21:52|4155.44
08:21:53|4155.44
08:21:54|4155.44
08:21:55|4155.44
08:21:55|4155.44
08:21:58|4155.9
08:21:58|4155.91
08:21:59|4155.48
08:22:01|4155.49
08:22:02|4155.48
08:22:03|4155.46
08:22:04|4155.45
08:22:06|4155.45
08:22:06|4155.45
08:22:08|4155.45
08:22:09|4155.45
08:22:09|4155.45
08:22:11|4155.74
08:22:12|4155.45
08:22:13|4155.46
08:22:14|4155.45
08:22:15|4155.49
08:22:16|4155.54
08:22:17|4155.54
08:22:17|4155.54
08:22:19|4155.54
08:22:20|4155.54
08:22:22|4155.27
08:22:22|4155.49
08:22:23|4155.48
08:22:24|4155.49
08:22:25|4155.52
08:22:26|4156.39
08:22:27|4156.83
08:22:28|4156.92
08:22:29|4156.4
08:22:30|4156.01
08:22:31|4156.59
08:22:32|4156.84
08:22:34|4156.85
08:22:35|4156.84
08:22:36|4156.6
08:22:36|4156.6
08:22:38|4156.38
08:22:39|4155.93
08:22:40|4155.27
08:22:40|4154.9
08:22:41|4154.9
08:22:42|4154.61
08:22:44|4154.6
08:22:44|4154.61
08:22:46|4154.01
08:22:48|4154.22
08:22:49|4153.96
08:22:51|4152.22
08:22:51|4152.55
08:22:53|4151.8
08:22:54|4151.76
08:22:55|4151.76
08:22:55|4151.79
08:22:57|4151.76
08:22:58|4151.81
08:22:59|4151.78
08:23:00|4151.79
08:23:01|4151.79
08:23:02|4152.13
08:23:03|4151.8
08:23:04|4151.8
08:23:05|4151.8
08:23:06|4151.23
08:23:07|4152.25
08:23:08|4152.25
08:23:09|4152.24
08:23:10|4151.8
08:23:11|4151.81
08:23:12|4152.41
08:23:13|4152.42
08:23:14|4152.78
08:23:16|4153.58
08:23:16|4153.58
08:23:17|4153.58
08:23:18|4153.22
08:23:19|4153.44
08:23:21|4152.02
08:23:21|4151.69
08:23:23|4151.5
08:23:23|4151.5
08:23:25|4151.5
08:23:26|4151.5
08:23:26|4151.5
08:23:27|4150.35
08:23:28|4150.35
08:23:29|4150.59
08:23:30|4151.86
08:23:31|4151.86
08:23:33|4151.9
08:23:34|4153.49
08:23:35|4153.69
08:23:36|4153.69
08:23:36|4153.92
08:23:37|4153.92
08:23:39|4153.94
08:23:39|4153.93
08:23:41|4154.25
08:23:42|4154.2
08:23:42|4154.39
08:23:44|4154.4
08:23:45|4154.41
08:23:46|4155.04
08:23:47|4154.75
08:23:48|4154.76
08:23:50|4154.76
08:23:51|4154.75
08:23:52|4154.76
08:23:53|4154.75
08:23:54|4154.76
08:23:55|4154.76
08:23:56|4154.76
08:23:58|4154.76
08:23:59|4154.77
08:24:00|4154.77
08:24:01|4154.81
08:24:02|4155.12
08:24:03|4155.12
08:24:04|4155.12
08:24:05|4154.77
08:24:06|4154.77
08:24:07|4155.1
08:24:08|4155.06
08:24:09|4155.06
08:24:10|4155.71
08:24:11|4155.7
08:24:12|4155.71
08:24:13|4155.7
08:24:14|4155.7
08:24:15|4155.71
08:24:16|4155.71
08:24:18|4155.96
08:24:18|4156.
08:24:19|4156.01
08:24:20|4156.
08:24:21|4156.
08:24:22|4156.
08:24:23|4156.02
08:24:24|4156.02
08:24:25|4155.99
08:24:26|4155.99
08:24:27|4155.99
08:24:28|4155.78
08:24:29|4155.91
08:24:30|4155.92
08:24:31|4155.95
08:24:32|4155.95
08:24:33|4155.96
08:24:34|4154.96
08:24:35|4155.16
08:24:36|4155.36
08:24:37|4155.94
08:24:38|4155.94
08:24:39|4155.97
08:24:40|4156.04
08:24:41|4155.92
08:24:42|4155.91
08:24:43|4155.91
08:24:44|4155.58
08:24:45|4155.68
08:24:46|4155.57
08:24:47|4155.85
08:24:49|4155.47
08:24:51|4155.46
08:24:52|4155.85
08:24:53|4155.85
08:24:54|4155.86
08:24:55|4155.86
08:24:57|4156.33
08:24:57|4156.55
08:24:58|4156.54
08:24:59|4156.55
08:25:01|4156.76
08:25:03|4157.44
08:25:03|4157.41
08:25:04|4157.41
08:25:05|4157.15
08:25:07|4157.16
08:25:08|4157.31
08:25:09|4157.31
08:25:10|4156.29
08:25:11|4156.34
08:25:12|4156.73
08:25:13|4156.73
08:25:14|4156.74
08:25:16|4156.25
08:25:16|4157.19
08:25:17|4156.84
08:25:18|4156.67
08:25:19|4156.67
08:25:20|4156.67
08:25:22|4156.28
08:25:22|4156.26
08:25:23|4156.27
08:25:24|4155.85
08:25:25|4155.47
08:25:26|4155.48
08:25:27|4155.35
08:25:28|4155.37
08:25:29|4155.56
08:25:30|4155.55
08:25:32|4156.4
08:25:33|4155.8
08:25:34|4155.79
08:25:35|4155.8
08:25:36|4156.21
08:25:37|4156.07
08:25:38|4155.98
08:25:38|4155.98
08:25:40|4155.49
08:25:41|4155.32
08:25:42|4154.5
08:25:43|4154.62
08:25:44|4154.98
08:25:45|4155.25
08:25:46|4154.98
08:25:47|4154.97
08:25:48|4154.97
08:25:49|4155.21
08:25:51|4154.84
08:25:52|4155.05
08:25:53|4155.06
08:25:54|4155.06
08:25:55|4154.5
08:25:57|4154.5
08:25:57|4153.69
08:25:58|4153.63
08:25:59|4153.55
08:26:00|4153.56
08:26:01|4153.56
08:26:03|4153.44
08:26:04|4153.45
08:26:05|4153.45
08:26:06|4153.45
08:26:07|4153.44
08:26:07|4153.18
08:26:08|4153.18
08:26:10|4153.18
08:26:11|4153.22
08:26:12|4153.48
08:26:13|4153.55
08:26:14|4153.55
08:26:14|4153.56
08:26:16|4153.23
08:26:17|4153.49
08:26:18|4153.43
08:26:18|4153.43
08:26:20|4153.2
08:26:20|4153.2
08:26:22|4153.06
08:26:23|4153.14
08:26:24|4152.03
08:26:25|4152.61
08:26:26|4152.5
08:26:26|4152.33
08:26:28|4152.08
08:26:29|4152.25
08:26:30|4152.39
08:26:31|4152.71
08:26:32|4152.48
08:26:33|4152.88
08:26:34|4152.47
08:26:35|4151.86
08:26:35|4151.67
08:26:37|4152.01
08:26:37|4151.66
08:26:39|4151.76
08:26:39|4151.25
08:26:41|4151.55
08:26:42|4151.87
08:26:43|4151.53
08:26:44|4151.55
08:26:44|4151.65
08:26:46|4152.08
08:26:47|4151.85
08:26:48|4151.55
08:26:48|4151.18
08:26:50|4151.44
08:26:52|4151.71
08:26:52|4151.7
08:26:54|4151.7
08:26:56|4151.58
08:26:57|4151.65
08:26:58|4151.46
08:26:59|4151.46
08:27:00|4151.69
08:27:01|4151.65
08:27:02|4151.25
08:27:02|4151.26
08:27:04|4152.
08:27:05|4151.49
08:27:06|4151.08
08:27:07|4151.01
08:27:08|4151.01
08:27:09|4151.3
08:27:10|4151.34
08:27:11|4152.39
08:27:12|4151.
08:27:13|4151.
08:27:14|4151.55
08:27:15|4151.6
08:27:16|4151.6
08:27:17|4151.64
08:27:18|4151.95
08:27:19|4151.79
08:27:20|4151.79
08:27:21|4151.78
08:27:22|4151.79
08:27:23|4150.74
08:27:24|4150.71
08:27:25|4150.72
08:27:26|4151.06
08:27:27|4150.92
08:27:28|4150.92
08:27:29|4150.91
08:27:30|4150.92
08:27:31|4150.65
08:27:32|4150.65
08:27:33|4150.64
08:27:34|4150.65
08:27:35|4150.65
08:27:36|4151.06
08:27:37|4151.06
08:27:38|4151.05
08:27:39|4151.06
08:27:40|4150.7
08:27:41|4150.7
08:27:42|4150.7
08:27:43|4150.7
08:27:44|4151.
08:27:45|4151.64
08:27:46|4151.93
08:27:47|4151.48
08:27:48|4151.62
08:27:49|4151.68
08:27:50|4151.68
08:27:51|4151.68
08:27:53|4152.
08:27:54|4151.94
08:27:54|4152.01
08:27:55|4152.01
08:27:57|4152.
08:27:58|4151.73
08:28:00|4151.76
08:28:02|4151.55
08:28:02|4151.55
08:28:04|4151.55
08:28:05|4151.55
08:28:06|4151.56
08:28:08|4151.56
08:28:09|4151.56
08:28:10|4151.56
08:28:11|4151.55
08:28:12|4151.56
08:28:13|4151.56
08:28:14|4151.56
08:28:15|4151.55
08:28:16|4151.12
08:28:17|4152.
08:28:19|4152.45
08:28:20|4152.52
08:28:21|4152.52
08:28:23|4152.3
08:28:24|4152.31
08:28:25|4152.1
08:28:26|4152.45
08:28:26|4152.07
08:28:27|4152.09
08:28:28|4151.68
08:28:29|4152.07
08:28:30|4152.02
08:28:32|4151.98
08:28:33|4151.8
08:28:33|4151.8
08:28:34|4151.8
08:28:35|4151.8
08:28:36|4151.71
08:28:37|4151.8
08:28:38|4151.33
08:28:40|4151.64
08:28:41|4151.99
08:28:41|4152.09
08:28:43|4152.46
08:28:43|4152.2
08:28:44|4152.41
08:28:45|4152.4
08:28:47|4152.56
08:28:47|4152.95
08:28:49|4152.66
08:28:49|4152.56
08:28:51|4152.89
08:28:51|4152.82
08:28:53|4153.01
08:28:54|4152.66
08:28:55|4152.65
08:28:57|4152.87
08:28:58|4152.87
08:28:59|4152.79
08:29:01|4152.79
08:29:02|4152.82
08:29:03|4152.6
08:29:04|4152.6
08:29:05|4152.78
08:29:06|4152.79
08:29:08|4152.98
08:29:08|4152.55
08:29:09|4152.9
08:29:10|4152.89
08:29:11|4152.89
08:29:12|4152.89
08:29:13|4152.98
08:29:14|4152.97
08:29:15|4153.
08:29:16|4153.22
08:29:17|4153.32
08:29:19|4153.33
08:29:19|4153.23
08:29:21|4153.24
08:29:22|4153.29
08:29:22|4153.32
08:29:24|4153.64
08:29:24|4153.64
08:29:26|4153.65
08:29:27|4153.64
08:29:28|4153.65
08:29:29|4153.68
08:29:29|4153.68
08:29:30|4153.68
08:29:32|4153.68
08:29:32|4153.68
08:29:34|4153.29
08:29:34|4153.29
08:29:36|4153.64
08:29:36|4153.67
08:29:37|4153.67
08:29:38|4153.67
08:29:39|4153.67
08:29:40|4153.67
08:29:41|4153.66
08:29:42|4153.92
08:29:44|4154.
08:29:45|4153.99
08:29:45|4153.99
08:29:46|4154.
08:29:47|4154.
08:29:48|4153.99
08:29:49|4154.
08:29:50|4153.99
08:29:51|4153.99
08:29:53|4154.
08:29:55|4154.82
08:29:56|4155.27
08:29:57|4155.15
08:29:59|4155.15
08:29:59|4155.15
08:30:00|4155.15
08:30:02|4155.46
08:30:03|4155.49
08:30:04|4155.86
08:30:05|4155.86
08:30:06|4155.85
08:30:08|4155.86
08:30:09|4155.84
08:30:10|4155.7
08:30:11|4156.18
08:30:12|4156.37
08:30:13|4156.5
08:30:14|4156.72
08:30:15|4156.98
08:30:16|4156.98
08:30:17|4156.98
08:30:18|4156.94
08:30:19|4156.94
08:30:20|4158.07
08:30:21|4157.
08:30:22|4155.79
08:30:23|4156.16
08:30:24|4157.18
08:30:25|4156.73
08:30:26|4156.73
08:30:27|4156.73
08:30:28|4156.8
08:30:29|4156.95
08:30:30|4157.99
08:30:31|4158.01
08:30:32|4157.38
08:30:33|4157.57
08:30:34|4157.45
08:30:35|4157.57
08:30:36|4157.57
08:30:37|4157.58
08:30:38|4157.45
08:30:39|4157.34
08:30:40|4156.44
08:30:41|4156.72
08:30:42|4156.49
08:30:43|4155.55
08:30:44|4155.55
08:30:45|4155.56
08:30:46|4155.93
08:30:47|4155.91
08:30:48|4155.51
08:30:49|4155.51
08:30:50|4155.68
08:30:51|4155.67
08:30:52|4155.93
08:30:53|4155.73
08:30:54|4155.67
08:30:56|4155.74
08:30:57|4155.76
08:30:59|4154.15
08:31:00|4153.81
08:31:01|4154.57
08:31:02|4154.2
08:31:04|4154.09
08:31:05|4153.11
08:31:05|4153.11
08:31:07|4153.07
08:31:09|4153.
08:31:09|4153.
08:31:10|4152.99
08:31:12|4152.98
08:31:12|4152.94
08:31:13|4152.3
08:31:14|4152.54
08:31:15|4152.53
08:31:17|4152.54
08:31:18|4152.54
08:31:19|4152.54
08:31:20|4152.01
08:31:20|4151.57
08:31:22|4151.57
08:31:23|4151.57
08:31:24|4152.
08:31:25|4152.54
08:31:26|4152.54
08:31:27|4152.54
08:31:28|4152.54
08:31:29|4152.53
08:31:30|4152.51
08:31:31|4151.71
08:31:32|4151.58
08:31:33|4151.57
08:31:34|4151.4
08:31:35|4150.93
08:31:36|4151.41
08:31:37|4150.92
08:31:38|4151.24
08:31:39|4150.93
08:31:40|4150.89
08:31:41|4150.78
08:31:42|4150.8
08:31:43|4150.8
08:31:44|4150.01
08:31:45|4150.22
08:31:46|4150.79
08:31:47|4150.47
08:31:48|4150.04
08:31:49|4150.7
08:31:51|4150.76
08:31:52|4150.27
08:31:53|4150.64
08:31:54|4150.43
08:31:55|4150.63
08:31:56|4150.63
08:31:58|4150.
08:31:58|4150.09
08:32:00|4150.01
08:32:01|4150.
08:32:02|4150.24
08:32:03|4150.23
08:32:04|4150.05
08:32:05|4150.05
08:32:06|4150.05
08:32:07|4150.05
08:32:08|4150.
08:32:09|4149.26
08:32:10|4149.68
08:32:11|4149.69
08:32:12|4149.69
08:32:13|4149.27
08:32:14|4149.27
08:32:15|4149.43
08:32:16|4149.46
08:32:17|4149.74
08:32:18|4149.41
08:32:19|4147.85
08:32:20|4147.4
08:32:21|4146.12
08:32:22|4145.63
08:32:23|4145.94
08:32:24|4145.94
08:32:25|4145.45
08:32:26|4143.49
08:32:27|4144.07
08:32:28|4144.58
08:32:29|4144.59
08:32:30|4143.79
08:32:31|4144.11
08:32:32|4144.09
08:32:33|4144.34
08:32:34|4145.29
08:32:35|4145.46
08:32:36|4145.43
08:32:37|4144.73
08:32:38|4144.73
08:32:39|4144.35
08:32:40|4144.33
08:32:41|4144.33
08:32:42|4144.32
08:32:43|4144.73
08:32:44|4144.99
08:32:45|4144.4
08:32:46|4144.09
08:32:47|4144.03
08:32:48|4144.08
08:32:49|4144.82
08:32:50|4144.85
08:32:51|4144.59
08:32:52|4144.7
08:32:53|4145.12
08:32:54|4144.59
08:32:55|4145.04
08:32:57|4144.58
08:32:58|4144.45
08:33:00|4144.11
08:33:01|4144.02
08:33:02|4144.58
08:33:03|4144.44
08:33:06|4144.13
08:33:07|4144.82
08:33:08|4144.39
08:33:09|4144.
08:33:10|4144.39
08:33:11|4144.
08:33:12|4144.37
08:33:13|4144.24
08:33:14|4142.88
08:33:15|4143.63
08:33:16|4143.29
08:33:17|4143.3
08:33:18|4143.3
08:33:20|4142.62
08:33:21|4142.86
08:33:21|4142.86
08:33:23|4142.79
08:33:23|4142.56
08:33:24|4143.12
08:33:26|4143.31
08:33:26|4143.08
08:33:28|4143.11
08:33:29|4143.12
08:33:29|4142.57
08:33:30|4142.57
08:33:32|4140.6
08:33:32|4141.
08:33:34|4140.89
08:33:34|4140.38
08:33:36|4141.06
08:33:37|4141.75
08:33:38|4142.28
08:33:38|4142.27
08:33:40|4142.27
08:33:40|4142.16
08:33:41|4142.3
08:33:42|4141.92
08:33:43|4141.08
08:33:45|4142.57
08:33:45|4142.61
08:33:47|4142.99
08:33:48|4142.73
08:33:49|4141.52
08:33:50|4141.62
08:33:51|4141.01
08:33:52|4139.99
08:33:53|4140.61
08:33:54|4140.19
08:33:55|4140.01
08:33:56|4140.01
08:33:57|4140.01
08:33:59|4140.01
08:34:00|4138.47
08:34:01|4138.81
08:34:03|4138.82
08:34:04|4140.6
08:34:05|4140.8
08:34:06|4140.68
08:34:07|4140.67
08:34:08|4140.68
08:34:09|4140.14
08:34:10|4140.92
08:34:11|4141.24
08:34:12|4142.18
08:34:13|4142.03
08:34:14|4142.05
08:34:15|4142.05
08:34:16|4142.54
08:34:17|4142.56
08:34:18|4142.58
08:34:19|4142.99
08:34:20|4143.
08:34:22|4143.09
08:34:22|4143.18
08:34:23|4143.19
08:34:24|4143.17
08:34:25|4143.3
08:34:26|4143.31
08:34:28|4143.63
08:34:28|4143.6
08:34:29|4143.67
08:34:30|4143.74
08:34:31|4143.85
08:34:33|4144.13
08:34:33|4144.2
08:34:35|4144.2
08:34:36|4144.14
08:34:36|4143.16
08:34:38|4143.15
08:34:39|4143.15
08:34:39|4142.66
08:34:41|4142.66
08:34:41|4142.92
08:34:42|4142.9
08:34:44|4143.
08:34:44|4142.99
08:34:46|4143.82
08:34:46|4144.33
08:34:47|4144.33
08:34:48|4144.33
08:34:50|4144.33
08:34:50|4144.33
08:34:52|4144.33
08:34:53|4144.57
08:34:53|4144.57
08:34:54|4144.58
08:34:56|4144.58
08:34:56|4144.34
08:34:58|4144.21
08:34:59|4143.15
08:35:00|4142.4
08:35:02|4141.95
08:35:02|4142.13
08:35:04|4142.31
08:35:05|4142.32
08:35:07|4142.31
08:35:08|4142.31
08:35:10|4143.63
08:35:10|4143.64
08:35:11|4144.21
08:35:12|4144.34
08:35:13|4144.88
08:35:14|4144.97
08:35:15|4144.82
08:35:17|4144.9
08:35:17|4144.99
08:35:18|4145.
08:35:19|4145.
08:35:20|4144.99
08:35:21|4144.99
08:35:22|4144.99
08:35:23|4143.09
08:35:24|4143.71
08:35:25|4144.59
08:35:26|4144.59
08:35:27|4144.63
08:35:28|4144.84
08:35:29|4144.82
08:35:31|4144.89
08:35:31|4144.59
08:35:32|4144.97
08:35:33|4143.45
08:35:34|4143.23
08:35:35|4143.22
08:35:36|4143.23
08:35:37|4143.23
08:35:38|4143.23
08:35:39|4143.01
08:35:40|4142.54
08:35:42|4142.54
08:35:42|4142.72
08:35:43|4142.54
08:35:44|4142.55
08:35:45|4142.55
08:35:46|4142.55
08:35:47|4142.06
08:35:48|4142.11
08:35:49|4142.31
08:35:50|4142.69
08:35:51|4142.32
08:35:52|4142.36
08:35:53|4142.47
08:35:54|4142.53
08:35:56|4142.54
08:35:57|4142.76
08:35:58|4142.77
08:35:59|4142.6
08:36:01|4142.6
08:36:02|4142.47
08:36:02|4142.77
08:36:04|4142.78
08:36:05|4142.48
08:36:06|4141.85
08:36:07|4141.69
08:36:08|4140.15
08:36:09|4140.
08:36:11|4141.24
08:36:11|4141.24
08:36:13|4140.7
08:36:14|4141.69
08:36:15|4141.69
08:36:16|4141.86
08:36:17|4141.83
08:36:18|4141.56
08:36:18|4141.52
08:36:20|4141.52
08:36:20|4141.52
08:36:22|4141.55
08:36:23|4142.29
08:36:24|4142.17
08:36:25|4142.18
08:36:26|4141.78
08:36:27|4141.02
08:36:28|4141.34
08:36:29|4141.37
08:36:30|4141.65
08:36:31|4141.84
08:36:32|4139.73
08:36:33|4140.44
08:36:34|4140.44
08:36:35|4141.09
08:36:36|4140.57
08:36:37|4140.57
08:36:38|4140.51
08:36:39|4140.69
08:36:40|4140.71
08:36:41|4140.5
08:36:42|4139.73
08:36:43|4140.04
08:36:44|4140.04
08:36:45|4140.43
08:36:46|4140.49
08:36:47|4140.7
08:36:48|4140.69
08:36:49|4140.69
08:36:50|4140.5
08:36:51|4140.51
08:36:52|4140.7
08:36:53|4140.69
08:36:54|4140.61
08:36:55|4140.44
08:36:56|4140.44
08:36:57|4140.43
08:36:58|4140.44
08:36:59|4140.43
08:37:00|4140.44
08:37:02|4140.43
08:37:03|4138.99
08:37:05|4138.98
08:37:06|4139.15
08:37:07|4139.23
08:37:08|4139.24
08:37:09|4139.16
08:37:11|4138.77
08:37:12|4138.83
08:37:13|4137.03
08:37:14|4135.9
08:37:14|4136.97
08:37:17|4137.45
08:37:17|4138.46
08:37:18|4138.67
08:37:19|4138.46
08:37:20|4138.47
08:37:22|4138.68
08:37:22|4139.7
08:37:24|4139.84
08:37:25|4139.73
08:37:26|4140.43
08:37:27|4140.64
08:37:28|4140.98
08:37:29|4140.41
08:37:30|4140.14
08:37:30|4140.38
08:37:32|4140.41
08:37:32|4140.4
08:37:34|4140.4
08:37:35|4140.4
08:37:36|4141.
08:37:37|4141.34
08:37:38|4141.34
08:37:38|4141.35
08:37:40|4141.34
08:37:41|4141.23
08:37:42|4141.75
08:37:43|4140.61
08:37:44|4140.3
08:37:45|4140.3
08:37:46|4140.29
08:37:46|4140.01
08:37:48|4140.
08:37:49|4140.
08:37:50|4140.01
08:37:51|4140.01
08:37:52|4140.01
08:37:53|4140.
08:37:54|4140.
08:37:55|4140.01
08:37:56|4140.01
08:37:56|4139.42
08:37:58|4139.42
08:37:59|4139.42
08:38:00|4139.99
08:38:01|4139.56
08:38:03|4139.79
08:38:03|4139.78
08:38:04|4139.78
08:38:05|4139.79
08:38:06|4139.79
08:38:08|4139.78
08:38:09|4139.66
08:38:10|4139.66
08:38:11|4139.67
08:38:12|4139.43
08:38:13|4139.44
08:38:14|4139.43
08:38:15|4139.44
08:38:16|4139.42
08:38:17|4139.09
08:38:18|4139.06
08:38:19|4139.43
08:38:20|4139.44
08:38:21|4139.57
08:38:22|4139.47
08:38:23|4139.46
08:38:24|4139.47
08:38:25|4139.46
08:38:26|4139.45
08:38:27|4139.46
08:38:28|4139.46
08:38:29|4139.52
08:38:30|4139.5
08:38:31|4139.46
08:38:32|4139.46
08:38:33|4139.45
08:38:34|4139.9
08:38:35|4139.1
08:38:36|4139.09
08:38:37|4138.97
08:38:38|4138.48
08:38:39|4138.01
08:38:40|4138.01
08:38:41|4138.01
08:38:42|4138.
08:38:43|4137.85
08:38:44|4137.85
08:38:45|4137.7
08:38:46|4137.5
08:38:47|4137.85
08:38:48|4137.54
08:38:49|4137.84
08:38:50|4138.29
08:38:51|4137.88
08:38:52|4137.88
08:38:53|4137.87
08:38:54|4137.87
08:38:55|4137.88
08:38:56|4138.21
08:38:57|4138.18
08:38:58|4137.88
08:38:59|4137.55
08:39:00|4137.83
08:39:01|4137.82
08:39:03|4137.83
08:39:03|4138.03
08:39:05|4138.04
08:39:06|4138.04
08:39:07|4138.04
08:39:08|4138.15
08:39:09|4138.35
08:39:11|4137.18
08:39:11|4137.84
08:39:13|4138.31
08:39:14|4138.31
08:39:14|4138.31
08:39:16|4138.33
08:39:16|4138.34
08:39:17|4138.34
08:39:18|4138.
08:39:19|4137.99
08:39:20|4138.
08:39:21|4137.99
08:39:22|4138.21
08:39:23|4138.48
08:39:24|4138.73
08:39:25|4138.68
08:39:26|4138.67
08:39:28|4138.68
08:39:28|4138.31
08:39:29|4138.67
08:39:30|4138.57
08:39:31|4138.87
08:39:32|4138.88
08:39:33|4138.88
08:39:34|4138.88
08:39:35|4138.98
08:39:37|4138.68
08:39:37|4138.97
08:39:39|4138.97
08:39:39|4139.3
08:39:41|4139.52
08:39:41|4139.59
08:39:43|4139.62
08:39:43|4139.32
08:39:44|4139.33
08:39:46|4139.47
08:39:47|4139.51
08:39:47|4139.51
08:39:48|4139.68
08:39:49|4139.68
08:39:50|4139.69
08:39:51|4139.69
08:39:52|4139.69
08:39:53|4140.43
08:39:54|4140.44
08:39:56|4140.49
08:39:56|4139.61
08:39:58|4139.61
08:39:59|4139.6
08:40:00|4139.61
08:40:01|4139.03
08:40:01|4139.03
08:40:02|4139.
08:40:04|4139.61
08:40:05|4140.02
08:40:07|4140.01
08:40:08|4140.02
08:40:09|4140.02
08:40:10|4140.01
08:40:11|4140.14
08:40:12|4140.46
08:40:13|4140.46
08:40:14|4140.45
08:40:15|4140.46
08:40:16|4140.45
08:40:17|4140.69
08:40:18|4140.71
08:40:19|4140.7
08:40:20|4140.93
08:40:21|4140.98
08:40:22|4140.7
08:40:23|4140.71
08:40:24|4140.71
08:40:25|4140.72
08:40:26|4141.07
08:40:27|4140.89
08:40:28|4140.89
08:40:29|4141.
08:40:30|4141.49
08:40:31|4141.91
08:40:32|4141.92
08:40:33|4141.91
08:40:35|4141.91
08:40:37|4141.91
08:40:37|4141.92
08:40:38|4141.92
08:40:39|4141.92
08:40:40|4140.91
08:40:41|4141.4
08:40:42|4141.39
08:40:43|4141.4
08:40:44|4141.4
08:40:45|4141.39
08:40:46|4141.4
08:40:47|4141.4
08:40:48|4141.91
08:40:49|4141.9
08:40:50|4141.91
08:40:51|4141.91
08:40:52|4141.91
08:40:53|4141.4
08:40:54|4141.39
08:40:55|4141.39
08:40:56|4141.39
08:40:57|4141.39
08:40:58|4141.4
08:40:59|4141.4
08:41:00|4142.15
08:41:01|4141.85
08:41:02|4141.84
08:41:03|4141.85
08:41:05|4140.9
08:41:07|4140.89
08:41:08|4140.9
08:41:08|4141.3
08:41:10|4141.25
08:41:10|4141.25
08:41:11|4141.24
08:41:12|4140.97
08:41:14|4140.86
08:41:14|4140.86
08:41:16|4140.86
08:41:17|4140.95
08:41:18|4140.94
08:41:19|4140.95
08:41:20|4140.92
08:41:21|4140.93
08:41:22|4140.92
08:41:23|4140.96
08:41:24|4140.96
08:41:25|4140.97
08:41:26|4140.97
08:41:27|4140.97
08:41:28|4140.96
08:41:28|4140.96
08:41:30|4140.97
08:41:30|4140.97
08:41:32|4140.96
08:41:33|4140.97
08:41:34|4141.04
08:41:34|4141.38
08:41:35|4141.15
08:41:36|4141.15
08:41:38|4141.15
08:41:39|4141.16
08:41:39|4141.79
08:41:41|4141.81
08:41:41|4141.81
08:41:43|4141.81
08:41:44|4141.82
08:41:46|4141.32
08:41:46|4141.81
08:41:47|4142.13
08:41:48|4142.13
08:41:49|4142.13
08:41:50|4142.13
08:41:51|4142.12
08:41:53|4142.12
08:41:54|4142.13
08:41:55|4142.25
08:41:56|4142.26
08:41:57|4142.26
08:41:58|4142.26
08:41:58|4142.26
08:42:00|4142.26
08:42:00|4141.54
08:42:02|4142.06
08:42:03|4142.06
08:42:04|4142.28
08:42:05|4142.27
08:42:07|4142.27
08:42:07|4142.54
08:42:09|4142.54
08:42:09|4142.72
08:42:11|4142.71
08:42:12|4142.71
08:42:13|4142.72
08:42:14|4142.72
08:42:14|4142.72
08:42:16|4143.
08:42:17|4143.28
08:42:18|4143.28
08:42:19|4143.72
08:42:20|4143.63
08:42:20|4144.
08:42:22|4144.2
08:42:23|4144.21
08:42:24|4144.22
08:42:25|4143.71
08:42:26|4143.7
08:42:26|4142.62
08:42:28|4142.66
08:42:29|4142.21
08:42:30|4142.2
08:42:31|4142.2
08:42:32|4142.
08:42:33|4142.05
08:42:34|4142.06
08:42:35|4142.02
08:42:36|4140.97
08:42:36|4140.98
08:42:38|4140.98
08:42:39|4141.17
08:42:40|4141.17
08:42:41|4141.83
08:42:42|4141.95
08:42:43|4141.95
08:42:43|4142.44
08:42:45|4141.96
08:42:46|4141.42
08:42:47|4141.79
08:42:48|4141.4
08:42:49|4141.39
08:42:50|4140.72
08:42:51|4140.71
08:42:52|4140.71
08:42:53|4141.02
08:42:54|4141.16
08:42:54|4141.38
08:42:55|4141.94
08:42:57|4141.94
08:42:58|4141.69
08:42:59|4141.68
08:43:00|4141.68
08:43:01|4141.57
08:43:02|4141.57
08:43:03|4141.58
08:43:04|4141.57
08:43:05|4141.57
08:43:06|4141.57
08:43:08|4141.57
08:43:10|4141.57
08:43:11|4141.79
08:43:12|4141.8
08:43:14|4141.79
08:43:14|4141.8
08:43:16|4141.8
08:43:17|4141.8
08:43:17|4141.8
08:43:19|4141.79
08:43:20|4141.79
08:43:21|4141.79
08:43:23|4141.8
08:43:23|4141.8
08:43:25|4141.91
08:43:26|4141.9
08:43:27|4141.9
08:43:28|4141.91
08:43:29|4141.9
08:43:29|4141.91
08:43:31|4141.46
08:43:32|4141.36
08:43:33|4141.36
08:43:35|4141.46
08:43:35|4141.48
08:43:36|4141.65
08:43:37|4142.
08:43:38|4141.99
08:43:40|4141.99
08:43:41|4142.
08:43:42|4141.99
08:43:43|4141.99
08:43:44|4142.
08:43:45|4142.
08:43:46|4141.99
08:43:47|4141.99
08:43:48|4142.
08:43:49|4142.
08:43:50|4142.
08:43:51|4142.
08:43:52|4142.
08:43:53|4142.
08:43:54|4142.
08:43:55|4142.
08:43:56|4142.75
08:43:57|4142.74
08:43:58|4142.74
08:43:59|4143.44
08:44:00|4143.44
08:44:01|4143.44
08:44:02|4143.49
08:44:03|4143.5
08:44:04|4143.5
08:44:05|4143.5
08:44:06|4142.78
08:44:07|4142.78
08:44:09|4142.32
08:44:10|4142.32
08:44:11|4142.31
08:44:12|4142.32
08:44:13|4142.32
08:44:14|4142.01
08:44:15|4141.69
08:44:16|4141.69
08:44:17|4141.69
08:44:18|4141.7
08:44:19|4141.69
08:44:21|4141.68
08:44:22|4142.31
08:44:23|4142.31
08:44:24|4142.3
08:44:24|4142.3
08:44:26|4142.25
08:44:27|4142.26
08:44:28|4142.18
08:44:28|4142.06
08:44:29|4142.06
08:44:31|4142.01
08:44:32|4141.02
08:44:33|4140.43
08:44:34|4140.76
08:44:35|4140.76
08:44:36|4140.78
08:44:37|4141.02
08:44:38|4140.17
08:44:39|4140.16
08:44:40|4140.07
08:44:41|4140.07
08:44:42|4140.15
08:44:43|4138.31
08:44:44|4137.35
08:44:45|4136.5
08:44:46|4136.11
08:44:47|4136.94
08:44:47|4136.15
08:44:49|4136.06
08:44:49|4136.45
08:44:51|4136.45
08:44:52|4135.84
08:44:52|4136.06
08:44:54|4136.53
08:44:55|4136.15
08:44:56|4133.
08:44:56|4133.01
08:44:58|4133.
08:44:58|4132.57
08:45:00|4132.32
08:45:01|4132.29
08:45:02|4132.28
08:45:03|4131.29
08:45:04|4131.29
08:45:04|4130.22
08:45:05|4130.
08:45:08|4130.
08:45:10|4131.3
08:45:11|4131.97
08:45:13|4133.74
08:45:14|4133.86
08:45:15|4134.81
08:45:17|4135.78
08:45:18|4136.34
08:45:20|4136.13
08:45:21|4135.89
08:45:22|4136.12
08:45:23|4134.43
08:45:24|4135.08
08:45:24|4135.56
08:45:25|4135.55
08:45:27|4135.15
08:45:27|4135.33
08:45:29|4135.68
08:45:29|4135.69
08:45:30|4135.65
08:45:32|4135.56
08:45:33|4135.58
08:45:34|4136.01
08:45:34|4136.87
08:45:36|4133.03
08:45:37|4131.97
08:45:38|4131.97
08:45:39|4131.96
08:45:40|4131.97
08:45:41|4132.15
08:45:42|4132.38
08:45:43|4132.38
08:45:44|4132.38
08:45:45|4133.95
08:45:46|4133.95
08:45:47|4134.63
08:45:48|4134.63
08:45:49|4132.73
08:45:50|4132.72
08:45:51|4133.53
08:45:52|4133.51
08:45:53|4133.16
08:45:54|4132.72
08:45:55|4132.61
08:45:56|4132.74
08:45:57|4132.54
08:45:58|4131.58
08:45:59|4131.58
08:46:00|4131.58
08:46:01|4131.92
08:46:02|4131.92
08:46:03|4131.57
08:46:04|4131.57
08:46:05|4132.18
08:46:06|4132.73
08:46:07|4133.15
08:46:08|4133.16
08:46:09|4133.15
08:46:11|4133.16
08:46:11|4133.16
08:46:13|4133.78
08:46:14|4133.17
08:46:15|4133.16
08:46:16|4133.16
08:46:17|4133.16
08:46:18|4133.17
08:46:19|4133.17
08:46:20|4133.77
08:46:21|4133.77
08:46:22|4134.05
08:46:23|4134.06
08:46:24|4134.6
08:46:25|4134.6
08:46:26|4134.51
08:46:27|4134.51
08:46:28|4134.51
08:46:29|4134.5
08:46:30|4134.62
08:46:31|4135.06
08:46:32|4135.
08:46:33|4135.
08:46:34|4135.01
08:46:35|4135.
08:46:36|4135.21
08:46:37|4135.69
08:46:38|4135.68
08:46:39|4135.68
08:46:40|4135.44
08:46:41|4135.45
08:46:42|4135.44
08:46:43|4135.45
08:46:44|4135.36
08:46:45|4135.36
08:46:47|4135.4
08:46:48|4135.22
08:46:49|4135.21
08:46:50|4135.22
08:46:51|4135.22
08:46:51|4135.22
08:46:53|4135.44
08:46:53|4135.43
08:46:54|4135.42
08:46:56|4135.42
08:46:57|4135.43
08:46:57|4135.42
08:46:59|4135.42
08:47:00|4135.25
08:47:01|4135.24
08:47:02|4135.25
08:47:02|4135.12
08:47:03|4135.12
08:47:04|4135.11
08:47:06|4135.01
08:47:07|4135.01
08:47:08|4135.12
08:47:09|4135.11
08:47:09|4135.12
08:47:12|4135.12
08:47:12|4135.4
08:47:14|4135.41
08:47:15|4135.4
08:47:15|4136.95
08:47:17|4137.03
08:47:18|4137.12
08:47:19|4137.11
08:47:20|4136.06
08:47:21|4136.06
08:47:22|4136.06
08:47:23|4135.4
08:47:24|4135.41
08:47:25|4135.41
08:47:26|4135.4
08:47:27|4135.27
08:47:28|4135.01
08:47:29|4135.01
08:47:30|4135.
08:47:31|4135.02
08:47:32|4135.02
08:47:33|4135.01
08:47:33|4135.02
08:47:35|4135.15
08:47:35|4135.14
08:47:37|4134.7
08:47:37|4135.
08:47:38|4134.99
08:47:40|4134.99
08:47:41|4135.11
08:47:42|4135.
08:47:43|4134.99
08:47:44|4134.21
08:47:45|4134.21
08:47:46|4133.46
08:47:47|4133.21
08:47:48|4133.17
08:47:48|4133.17
08:47:50|4133.17
08:47:51|4133.11
08:47:52|4133.11
08:47:53|4133.46
08:47:54|4134.54
08:47:55|4134.88
08:47:55|4134.88
08:47:57|4134.99
08:47:57|4134.99
08:47:58|4134.9
08:47:59|4134.9
08:48:01|4134.89
08:48:02|4134.57
08:48:03|4134.74
08:48:04|4134.6
08:48:05|4134.55
08:48:06|4134.35
08:48:07|4134.35
08:48:08|4133.43
08:48:09|4133.42
08:48:10|4133.42
08:48:11|4133.44
08:48:13|4134.34
08:48:14|4133.55
08:48:15|4131.28
08:48:16|4131.67
08:48:17|4131.28
08:48:18|4131.28
08:48:19|4130.88
08:48:20|4130.88
08:48:22|4130.76
08:48:23|4130.59
08:48:23|4130.75
08:48:25|4130.75
08:48:26|4130.82
08:48:27|4130.13
08:48:28|4130.21
08:48:28|4130.31
08:48:29|4130.43
08:48:30|4130.13
08:48:33|4130.14
08:48:33|4130.14
08:48:34|4130.16
08:48:35|4130.74
08:48:36|4130.75
08:48:37|4130.75
08:48:38|4130.75
08:48:39|4130.74
08:48:40|4130.75
08:48:41|4130.71
08:48:42|4130.74
08:48:43|4130.75
08:48:44|4130.14
08:48:45|4130.15
08:48:46|4130.15
08:48:48|4130.13
08:48:49|4130.13
08:48:50|4130.14
08:48:51|4130.31
08:48:51|4130.39
08:48:53|4130.35
08:48:54|4130.35
08:48:55|4130.34
08:48:56|4130.35
08:48:56|4131.65
08:48:59|4130.14
08:48:59|4130.34
08:49:01|4130.72
08:49:02|4131.15
08:49:02|4130.36
08:49:04|4130.67
08:49:05|4130.37
08:49:05|4130.13
08:49:06|4130.13
08:49:08|4130.13
08:49:09|4130.13
08:49:10|4130.14
08:49:11|4130.37
08:49:12|4130.5
08:49:14|4131.14
08:49:15|4131.15
08:49:16|4131.15
08:49:17|4130.14
08:49:19|4130.56
08:49:20|4130.41
08:49:21|4130.41
08:49:21|4130.36
08:49:22|4130.14
08:49:24|4130.35
08:49:25|4130.41
08:49:25|4130.41
08:49:26|4131.57
08:49:28|4131.32
08:49:29|4131.37
08:49:31|4131.37
08:49:31|4131.52
08:49:32|4131.46
08:49:33|4131.57
08:49:34|4131.57
08:49:35|4131.57
08:49:36|4131.57
08:49:37|4131.56
08:49:38|4131.57
08:49:39|4131.56
08:49:40|4131.56
08:49:41|4131.56
08:49:42|4131.56
08:49:43|4131.57
08:49:44|4131.62
08:49:45|4132.4
08:49:47|4132.42
08:49:48|4132.42
08:49:48|4132.42
08:49:50|4132.28
08:49:51|4132.41
08:49:52|4132.42
08:49:52|4132.42
08:49:54|4131.01
08:49:55|4131.01
08:49:56|4131.01
08:49:57|4131.
08:49:58|4130.51
08:49:59|4130.52
08:50:00|4130.51
08:50:01|4130.52
08:50:02|4130.52
08:50:03|4130.51
08:50:04|4131.19
08:50:05|4131.3
08:50:06|4131.32
08:50:07|4131.31
08:50:08|4131.98
08:50:09|4131.46
08:50:10|4131.45
08:50:11|4130.82
08:50:12|4131.09
08:50:13|4130.83
08:50:15|4130.83
08:50:17|4130.52
08:50:17|4130.41
08:50:19|4130.64
08:50:20|4130.8
08:50:21|4130.41
08:50:22|4130.78
08:50:23|4130.34
08:50:24|4130.13
08:50:25|4131.3
08:50:26|4131.3
08:50:27|4131.37
08:50:29|4131.08
08:50:30|4131.2
08:50:31|4131.19
08:50:32|4131.2
08:50:32|4131.2
08:50:33|4131.19
08:50:35|4131.19
08:50:35|4131.2
08:50:37|4131.19
08:50:38|4131.29
08:50:39|4132.
08:50:40|4132.69
08:50:41|4132.73
08:50:42|4132.72
08:50:43|4132.72
08:50:44|4132.73
08:50:46|4132.72
08:50:46|4132.72
08:50:47|4132.73
08:50:48|4131.71
08:50:49|4130.76
08:50:50|4131.02
08:50:51|4131.03
08:50:52|4130.94
08:50:53|4131.05
08:50:54|4131.27
08:50:55|4131.3
08:50:56|4131.3
08:50:57|4131.34
08:50:58|4131.63
08:50:59|4132.02
08:51:00|4132.27
08:51:01|4132.27
08:51:03|4132.27
08:51:03|4131.95
08:51:04|4131.95
08:51:06|4131.95
08:51:06|4131.95
08:51:07|4131.94
08:51:08|4131.94
08:51:09|4131.95
08:51:10|4131.95
08:51:17|4132.94
08:51:18|4132.94
08:51:19|4132.94
08:51:20|4132.94
08:51:21|4132.94
08:51:22|4132.94
08:51:23|4132.94
08:51:24|4132.93
08:51:25|4132.93
08:51:26|4132.72
08:51:27|4132.07
08:51:28|4131.94
08:51:29|4131.29
08:51:30|4131.24
08:51:31|4131.24
08:51:32|4131.25
08:51:33|4131.25
08:51:34|4131.01
08:51:35|4131.
08:51:36|4131.01
08:51:37|4130.39
08:51:38|4130.33
08:51:39|4130.15
08:51:40|4130.15
08:51:41|4130.
08:51:42|4130.01
08:51:43|4130.
08:51:44|4130.
08:51:45|4130.
08:51:46|4130.01
08:51:47|4130.01
08:51:48|4130.21
08:51:49|4130.21
08:51:50|4130.21
08:51:51|4130.57
08:51:52|4130.58
08:51:53|4130.02
08:51:54|4130.29
08:51:55|4130.28
08:51:56|4130.42
08:51:57|4130.49
08:51:58|4130.5
08:51:59|4130.5
08:52:00|4130.49
08:52:01|4130.49
08:52:02|4130.5
08:52:03|4130.5
08:52:04|4130.53
08:52:05|4130.49
08:52:06|4130.5
08:52:07|4130.49
08:52:09|4130.33
08:52:09|4130.34
08:52:11|4130.33
08:52:11|4130.33
08:52:12|4130.49
08:52:13|4130.58
08:52:15|4130.54
08:52:16|4130.67
08:52:17|4130.67
08:52:18|4130.37
08:52:19|4130.33
08:52:20|4130.33
08:52:22|4131.37
08:52:23|4132.71
08:52:24|4132.82
08:52:26|4132.08
08:52:26|4132.25
08:52:28|4132.36
08:52:29|4132.63
08:52:31|4132.82
08:52:31|4132.71
08:52:32|4132.82
08:52:33|4132.36
08:52:34|4132.26
08:52:35|4132.94
08:52:37|4132.56
08:52:38|4132.58
08:52:38|4132.67
08:52:39|4132.67
08:52:41|4132.67
08:52:41|4132.66
08:52:42|4132.66
08:52:44|4132.66
08:52:45|4132.66
08:52:45|4132.74
08:52:46|4132.73
08:52:47|4132.93
08:52:49|4132.7
08:52:50|4132.98
08:52:51|4132.36
08:52:52|4132.32
08:52:53|4132.32
08:52:54|4132.32
08:52:54|4132.63
08:52:57|4132.63
08:52:57|4132.33
08:52:58|4132.32
08:52:59|4132.32
08:53:00|4132.33
08:53:01|4132.33
08:53:02|4132.33
08:53:03|4132.33
08:53:04|4132.3
08:53:05|4132.31
08:53:06|4132.3
08:53:07|4132.31
08:53:08|4132.3
08:53:09|4132.31
08:53:11|4132.3
08:53:11|4131.55
08:53:12|4131.88
08:53:13|4131.46
08:53:14|4131.49
08:53:15|4131.49
08:53:17|4131.31
08:53:19|4130.86
08:53:19|4130.82
08:53:21|4130.02
08:53:22|4130.02
08:53:23|4130.53
08:53:25|4130.62
08:53:25|4131.28
08:53:26|4130.79
08:53:28|4130.55
08:53:28|4130.55
08:53:30|4130.56
08:53:30|4130.56
08:53:32|4130.34
08:53:32|4129.04
08:53:33|4129.04
08:53:34|4129.04
08:53:36|4129.04
08:53:37|4128.41
08:53:38|4128.4
08:53:39|4128.41
08:53:39|4128.84
08:53:41|4128.38
08:53:42|4128.38
08:53:43|4128.38
08:53:44|4128.38
08:53:45|4128.38
08:53:45|4128.26
08:53:47|4128.27
08:53:48|4128.27
08:53:48|4128.
08:53:49|4127.78
08:53:51|4127.48
08:53:52|4127.37
08:53:53|4127.48
08:53:54|4127.11
08:53:55|4126.68
08:53:56|4126.49
08:53:57|4127.59
08:53:58|4127.41
08:53:59|4127.34
08:54:00|4128.37
08:54:01|4129.24
08:54:02|4128.82
08:54:03|4128.48
08:54:04|4128.48
08:54:05|4129.01
08:54:06|4128.7
08:54:07|4127.91
08:54:08|4128.55
08:54:09|4128.55
08:54:10|4128.56
08:54:11|4128.56
08:54:13|4130.54
08:54:13|4130.38
08:54:14|4130.54
08:54:15|4130.56
08:54:16|4130.57
08:54:18|4130.35
08:54:19|4130.35
08:54:21|4130.
08:54:22|4130.17
08:54:23|4130.56
08:54:24|4130.94
08:54:25|4130.69
08:54:26|4130.68
08:54:27|4130.79
08:54:28|4130.67
08:54:29|4130.68
08:54:31|4130.67
08:54:32|4130.55
08:54:32|4130.54
08:54:33|4130.03
08:54:34|4130.03
08:54:36|4130.02
08:54:36|4130.02
08:54:37|4130.03
08:54:39|4130.03
08:54:40|4130.03
08:54:40|4130.03
08:54:41|4130.03
08:54:43|4130.02
08:54:43|4130.03
08:54:44|4130.03
08:54:46|4130.02
08:54:47|4130.03
08:54:47|4130.03
08:54:49|4130.
08:54:50|4129.99
08:54:51|4129.99
08:54:51|4130.
08:54:52|4129.99
08:54:53|4129.99
08:54:54|4130.
08:54:56|4129.99
08:54:56|4129.99
08:54:58|4130.
08:54:58|4130.
08:54:59|4130.01
08:55:00|4130.01
08:55:02|4130.01
08:55:02|4130.01
08:55:03|4130.
08:55:04|4130.
08:55:05|4130.
08:55:06|4129.99
08:55:07|4129.99
08:55:08|4130.
08:55:10|4129.99
08:55:11|4130.
08:55:12|4129.99
08:55:12|4129.99
08:55:13|4130.
08:55:14|4130.
08:55:15|4130.01
08:55:17|4130.
08:55:18|4129.8
08:55:18|4129.8
08:55:20|4129.8
08:55:22|4129.79
08:55:24|4129.8
08:55:24|4129.8
08:55:25|4129.79
08:55:26|4129.8
08:55:27|4129.79
08:55:29|4129.8
08:55:29|4129.79
08:55:30|4127.56
08:55:31|4127.49
08:55:32|4127.49
08:55:33|4127.52
08:55:34|4127.52
08:55:35|4127.48
08:55:36|4127.49
08:55:37|4127.53
08:55:38|4127.52
08:55:40|4127.53
08:55:40|4127.71
08:55:41|4127.71
08:55:42|4127.71
08:55:43|4127.71
08:55:44|4126.19
08:55:45|4124.89
08:55:46|4125.03
08:55:47|4125.04
08:55:48|4125.82
08:55:49|4126.69
08:55:50|4125.68
08:55:51|4125.13
08:55:52|4125.51
08:55:53|4125.51
08:55:54|4125.45
08:55:55|4125.25
08:55:56|4125.26
08:55:57|4125.01
08:55:58|4125.
08:55:59|4125.
08:56:00|4125.07
08:56:01|4125.49
08:56:02|4125.22
08:56:03|4125.22
08:56:04|4125.22
08:56:05|4124.99
08:56:06|4125.
08:56:07|4125.19
08:56:08|4124.98
08:56:09|4125.
08:56:10|4125.15
08:56:11|4125.15
08:56:12|4125.18
08:56:13|4125.18
08:56:14|4125.21
08:56:15|4125.86
08:56:16|4125.96
08:56:17|4125.95
08:56:18|4125.47
08:56:19|4125.9
08:56:21|4123.72
08:56:22|4123.83
08:56:23|4123.63
08:56:24|4123.81
08:56:25|4123.81
08:56:26|4123.81
08:56:28|4123.95
08:56:29|4123.96
08:56:30|4123.97
08:56:31|4123.97
08:56:32|4123.77
08:56:32|4124.11
08:56:35|4124.48
08:56:35|4124.82
08:56:36|4123.21
08:56:37|4123.21
08:56:38|4123.75
08:56:39|4123.75
08:56:40|4123.91
08:56:41|4121.13
08:56:42|4121.44
08:56:44|4121.07
08:56:45|4121.1
08:56:47|4121.39
08:56:47|4120.25
08:56:48|4120.95
08:56:49|4120.96
08:56:50|4120.96
08:56:51|4120.96
08:56:52|4122.86
08:56:53|4122.87
08:56:54|4122.35
08:56:55|4121.25
08:56:56|4121.24
08:56:57|4121.98
08:56:59|4121.98
08:56:59|4122.58
08:57:00|4122.81
08:57:01|4122.81
08:57:02|4123.47
08:57:03|4123.62
08:57:04|4123.62
08:57:05|4123.63
08:57:06|4123.82
08:57:07|4123.81
08:57:08|4123.81
08:57:09|4123.12
08:57:10|4124.02
08:57:11|4124.
08:57:12|4124.01
08:57:13|4124.
08:57:14|4124.27
08:57:15|4124.73
08:57:16|4125.
08:57:17|4124.99
08:57:18|4124.99
08:57:19|4124.99
08:57:21|4124.49
08:57:23|4124.74
08:57:23|4124.99
08:57:25|4123.58
08:57:27|4123.31
08:57:28|4123.31
08:57:29|4123.06
08:57:30|4122.32
08:57:30|4122.89
08:57:32|4122.89
08:57:33|4124.63
08:57:34|4123.08
08:57:35|4123.68
08:57:36|4123.67
08:57:36|4123.68
08:57:38|4123.52
08:57:39|4123.91
08:57:40|4123.11
08:57:41|4123.32
08:57:41|4123.31
08:57:43|4123.31
08:57:44|4123.35
08:57:45|4123.35
08:57:45|4122.47
08:57:47|4122.19
08:57:48|4122.18
08:57:49|4122.19
08:57:49|4122.19
08:57:51|4124.77
08:57:52|4124.4
08:57:53|4124.94
08:57:54|4124.93
08:57:55|4124.93
08:57:56|4124.93
08:57:56|4124.93
08:57:58|4124.93
08:57:58|4124.93
08:57:59|4125.3
08:58:01|4125.29
08:58:02|4125.27
08:58:02|4125.82
08:58:04|4125.82
08:58:05|4124.94
08:58:06|4125.23
08:58:07|4125.31
08:58:08|4126.62
08:58:09|4126.54
08:58:10|4126.5
08:58:11|4126.5
08:58:12|4126.5
08:58:12|4127.36
08:58:14|4127.36
08:58:15|4127.56
08:58:17|4127.49
08:58:17|4127.49
08:58:19|4127.87
08:58:20|4127.52
08:58:20|4127.69
08:58:22|4127.89
08:58:24|4127.86
08:58:25|4127.89
08:58:25|4127.89
08:58:27|4127.89
08:58:29|4127.88
08:58:30|4128.04
08:58:31|4128.04
08:58:32|4128.05
08:58:34|4128.04
08:58:34|4128.04
08:58:36|4127.92
08:58:37|4127.92
08:58:38|4127.92
08:58:39|4127.91
08:58:40|4127.91
08:58:41|4126.81
08:58:42|4126.69
08:58:43|4126.54
08:58:44|4126.53
08:58:45|4126.54
08:58:46|4125.24
08:58:47|4125.25
08:58:48|4125.25
08:58:49|4125.25
08:58:50|4125.25
08:58:51|4125.04
08:58:52|4125.05
08:58:53|4125.05
08:58:54|4125.04
08:58:55|4125.05
08:58:56|4125.04
08:58:57|4125.05
08:58:58|4125.04
08:58:59|4125.05
08:59:00|4125.05
08:59:01|4125.04
08:59:02|4125.05
08:59:03|4125.05
08:59:04|4125.04
08:59:05|4125.04
08:59:06|4125.05
08:59:07|4125.05
08:59:08|4125.04
08:59:09|4125.04
08:59:10|4125.26
08:59:11|4125.24
08:59:12|4125.7
08:59:13|4125.07
08:59:14|4125.07
08:59:15|4125.07
08:59:16|4125.07
08:59:17|4125.12
08:59:18|4125.11
08:59:19|4125.11
08:59:20|4125.12
08:59:21|4125.24
08:59:22|4125.25
08:59:24|4125.25
08:59:25|4125.39
08:59:26|4125.43
08:59:27|4125.43
08:59:28|4125.43
08:59:29|4125.43
08:59:31|4125.54
08:59:32|4125.54
08:59:32|4125.55
08:59:34|4125.55
08:59:35|4125.55
08:59:36|4125.55
08:59:36|4124.15
08:59:37|4124.3
08:59:39|4124.31
08:59:40|4124.3
08:59:40|4124.51
08:59:41|4123.4
08:59:42|4123.18
08:59:45|4123.57
08:59:45|4123.59
08:59:46|4123.99
08:59:47|4124.71
08:59:48|4124.7
08:59:49|4124.7
08:59:50|4124.71
08:59:51|4123.54
08:59:52|4123.58
08:59:53|4123.6
08:59:54|4123.6
08:59:56|4123.38
08:59:57|4123.58
08:59:58|4123.58
08:59:59|4123.61
09:00:00|4123.6
09:00:01|4123.38
09:00:02|4123.67
09:00:03|4123.03
09:00:04|4122.
09:00:05|4121.85
09:00:06|4121.74
09:00:07|4121.56
09:00:08|4121.56
09:00:09|4121.88
09:00:10|4121.87
09:00:12|4122.59
09:00:12|4122.09
09:00:13|4122.15
09:00:14|4122.35
09:00:15|4123.5
09:00:16|4123.49
09:00:17|4123.14
09:00:19|4123.52
09:00:19|4123.51
09:00:20|4123.69
09:00:21|4123.69
09:00:22|4123.62
09:00:24|4123.87
09:00:26|4124.47
09:00:27|4124.64
09:00:28|4124.65
09:00:29|4124.64
09:00:30|4124.64
09:00:31|4124.64
09:00:33|4124.07
09:00:35|4121.6
09:00:36|4122.53
09:00:36|4122.94
09:00:38|4122.95
09:00:39|4123.12
09:00:40|4123.7
09:00:40|4123.69
09:00:42|4123.98
09:00:42|4123.1
09:00:45|4123.69
09:00:47|4123.89
09:00:47|4123.98
09:00:48|4124.65
09:00:49|4124.64
09:00:50|4124.46
09:00:51|4124.59
09:00:52|4124.59
09:00:53|4124.58
09:00:54|4124.59
09:00:55|4124.59
09:00:56|4124.59
09:00:57|4124.58
09:00:58|4124.58
09:00:59|4124.59
09:01:00|4124.59
09:01:01|4124.02
09:01:02|4123.75
09:01:03|4123.78
09:01:04|4124.18
09:01:05|4123.89
09:01:06|4123.89
09:01:07|4123.97
09:01:08|4123.98
09:01:09|4124.17
09:01:10|4124.93
09:01:11|4124.92
09:01:12|4124.91
09:01:13|4124.9
09:01:14|4124.9
09:01:15|4124.13
09:01:16|4124.14
09:01:17|4124.24
09:01:18|4124.24
09:01:19|4124.24
09:01:20|4124.23
09:01:22|4124.23
09:01:22|4124.44
09:01:24|4124.43
09:01:25|4124.44
09:01:26|4124.43
09:01:28|4124.58
09:01:29|4126.23
09:01:31|4126.24
09:01:32|4126.4
09:01:34|4126.9
09:01:35|4127.39
09:01:36|4126.92
09:01:37|4127.24
09:01:38|4127.25
09:01:39|4127.21
09:01:39|4127.2
09:01:42|4127.21
09:01:43|4127.21
09:01:43|4127.34
09:01:44|4127.74
09:01:45|4127.44
09:01:47|4127.44
09:01:47|4127.59
09:01:48|4128.72
09:01:49|4128.71
09:01:50|4128.73
09:01:51|4127.45
09:01:52|4127.69
09:01:53|4127.92
09:01:54|4129.17
09:01:55|4128.46
09:01:56|4128.16
09:01:57|4128.08
09:01:58|4128.07
09:01:59|4128.08
09:02:00|4128.58
09:02:02|4127.01
09:02:03|4127.01
09:02:04|4127.01
09:02:10|4128.74
09:02:10|4128.72
09:02:11|4128.73
09:02:12|4128.73
09:02:14|4128.89
09:02:15|4128.9
09:02:16|4128.9
09:02:17|4128.03
09:02:18|4128.01
09:02:19|4128.01
09:02:20|4128.01
09:02:21|4128.01
09:02:22|4128.35
09:02:23|4128.05
09:02:24|4128.05
09:02:25|4128.05
09:02:26|4128.37
09:02:28|4128.41
09:02:29|4128.72
09:02:31|4129.37
09:02:31|4129.42
09:02:32|4129.14
09:02:34|4128.9
09:02:34|4128.73
09:02:36|4128.73
09:02:36|4129.21
09:02:37|4129.22
09:02:39|4129.21
09:02:39|4129.21
09:02:41|4129.22
09:02:41|4129.22
09:02:42|4128.48
09:02:44|4129.42
09:02:44|4130.58
09:02:45|4130.59
09:02:47|4130.59
09:02:47|4130.58
09:02:49|4130.58
09:02:50|4130.68
09:02:50|4130.75
09:02:52|4131.24
09:02:52|4131.24
09:02:53|4131.55
09:02:54|4131.37
09:02:56|4131.38
09:02:56|4131.56
09:02:57|4131.77
09:02:58|4130.23
09:02:59|4130.36
09:03:01|4130.35
09:03:01|4128.74
09:03:02|4128.73
09:03:04|4128.74
09:03:04|4128.73
09:03:06|4128.42
09:03:06|4128.42
09:03:07|4128.42
09:03:08|4128.06
09:03:09|4128.39
09:03:11|4128.01
09:03:11|4128.46
09:03:13|4127.3
09:03:14|4128.
09:03:15|4127.99
09:03:16|4127.99
09:03:17|4127.99
09:03:18|4128.
09:03:19|4128.13
09:03:20|4128.25
09:03:21|4128.24
09:03:22|4128.24
09:03:24|4128.34
09:03:24|4128.41
09:03:26|4128.59
09:03:27|4128.6
09:03:29|4128.34
09:03:30|4128.35
09:03:31|4128.3
09:03:32|4128.31
09:03:33|4128.3
09:03:34|4128.25
09:03:35|4128.25
09:03:37|4128.25
09:03:38|4128.2
09:03:39|4128.19
09:03:39|4128.72
09:03:41|4128.63
09:03:42|4128.51
09:03:43|4128.52
09:03:43|4128.52
09:03:45|4128.51
09:03:45|4128.51
09:03:46|4128.52
09:03:47|4128.51
09:03:48|4128.52
09:03:50|4128.51
09:03:51|4128.51
09:03:53|4128.52
09:03:53|4128.51
09:03:55|4128.51
09:03:56|4128.51
09:03:57|4127.91
09:03:58|4129.71
09:03:59|4130.
09:04:00|4130.
09:04:01|4130.
09:04:02|4129.99
09:04:03|4130.
09:04:03|4130.
09:04:04|4129.99
09:04:05|4129.99
09:04:06|4130.
09:04:08|4130.
09:04:08|4130.
09:04:09|4130.
09:04:10|4128.75
09:04:12|4128.89
09:04:13|4128.
09:04:14|4128.01
09:04:14|4128.05
09:04:16|4128.06
09:04:17|4126.41
09:04:17|4126.41
09:04:18|4126.44
09:04:19|4125.59
09:04:20|4125.59
09:04:22|4125.88
09:04:23|4125.88
09:04:24|4125.88
09:04:25|4125.61
09:04:25|4125.09
09:04:26|4125.08
09:04:27|4125.09
09:04:28|4125.82
09:04:30|4125.81
09:04:32|4125.82
09:04:33|4125.38
09:04:34|4125.37
09:04:34|4125.38
09:04:36|4125.37
09:04:37|4125.38
09:04:37|4125.37
09:04:38|4126.12
09:04:40|4126.31
09:04:41|4126.3
09:04:42|4126.31
09:04:43|4126.3
09:04:44|4126.3
09:04:45|4126.31
09:04:45|4126.58
09:04:47|4126.58
09:04:48|4126.58
09:04:49|4126.96
09:04:50|4127.23
09:04:51|4127.23
09:04:52|4127.22
09:04:53|4126.2
09:04:54|4126.2
09:04:55|4126.19
09:04:56|4126.2
09:04:57|4126.2
09:04:58|4126.29
09:04:59|4126.29
09:05:00|4126.3
09:05:01|4126.38
09:05:02|4126.39
09:05:03|4126.38
09:05:04|4126.75
09:05:05|4126.75
09:05:06|4126.42
09:05:07|4126.41
09:05:08|4126.42
09:05:09|4126.41
09:05:10|4126.41
09:05:11|4126.42
09:05:11|4126.41
09:05:13|4126.42
09:05:13|4126.42
09:05:15|4126.42
09:05:15|4126.41
09:05:17|4125.09
09:05:18|4125.08
09:05:19|4125.09
09:05:20|4126.15
09:05:20|4126.17
09:05:23|4127.7
09:05:23|4128.48
09:05:24|4128.48
09:05:26|4128.87
09:05:26|4128.88
09:05:28|4129.
09:05:29|4127.34
09:05:31|4128.2
09:05:33|4128.2
09:05:34|4128.2
09:05:34|4128.75
09:05:35|4128.37
09:05:37|4128.
09:05:38|4127.98
09:05:38|4127.34
09:05:40|4127.34
09:05:42|4126.99
09:05:42|4126.7
09:05:43|4127.39
09:05:44|4127.57
09:05:45|4127.97
09:05:46|4128.2
09:05:47|4128.2
09:05:48|4128.4
09:05:49|4128.43
09:05:50|4128.43
09:05:51|4129.34
09:05:52|4128.77
09:05:53|4128.87
09:05:54|4128.87
09:05:55|4129.18
09:05:56|4129.27
09:05:57|4129.41
09:05:58|4129.42
09:05:59|4129.37
09:06:01|4129.45
09:06:02|4129.67
09:06:03|4128.44
09:06:03|4128.42
09:06:05|4128.86
09:06:05|4129.65
09:06:07|4129.88
09:06:07|4129.88
09:06:09|4129.87
09:06:10|4129.54
09:06:12|4129.76
09:06:12|4129.73
09:06:13|4129.72
09:06:14|4129.72
09:06:15|4130.
09:06:16|4130.25
09:06:17|4130.26
09:06:18|4130.49
09:06:19|4130.67
09:06:20|4130.67
09:06:21|4130.67
09:06:22|4131.07
09:06:23|4130.86
09:06:24|4130.86
09:06:25|4130.87
09:06:26|4130.89
09:06:27|4130.88
09:06:28|4130.88
09:06:30|4130.89
09:06:32|4131.05
09:06:32|4131.07
09:06:34|4131.07
09:06:35|4131.07
09:06:36|4131.07
09:06:37|4131.08
09:06:38|4131.19
09:06:39|4131.09
09:06:40|4131.1
09:06:41|4131.1
09:06:42|4131.24
09:06:43|4131.1
09:06:44|4131.1
09:06:45|4131.11
09:06:46|4131.48
09:06:47|4131.18
09:06:49|4131.18
09:06:49|4131.18
09:06:50|4131.18
09:06:51|4131.17
09:06:52|4131.02
09:06:53|4131.02
09:06:54|4131.03
09:06:55|4131.03
09:06:56|4131.06
09:06:57|4131.05
09:06:58|4131.06
09:06:59|4131.06
09:07:00|4131.05
09:07:01|4131.06
09:07:03|4131.05
09:07:03|4131.06
09:07:04|4131.17
09:07:05|4131.06
09:07:06|4131.06
09:07:07|4130.34
09:07:08|4130.15
09:07:09|4130.27
09:07:10|4131.1
09:07:11|4130.85
09:07:12|4130.85
09:07:13|4130.85
09:07:14|4130.85
09:07:16|4130.85
09:07:16|4130.86
09:07:17|4130.85
09:07:18|4130.85
09:07:19|4130.85
09:07:20|4130.85
09:07:22|4130.85
09:07:23|4130.84
09:07:24|4130.83
09:07:25|4131.76
09:07:26|4131.76
09:07:27|4131.72
09:07:28|4131.9
09:07:29|4131.93
09:07:30|4132.
09:07:31|4132.1
09:07:33|4132.93
09:07:34|4132.93
09:07:35|4133.
09:07:36|4132.99
09:07:38|4132.78
09:07:38|4132.78
09:07:40|4132.8
09:07:41|4132.8
09:07:42|4132.92
09:07:43|4132.92
09:07:44|4132.91
09:07:45|4132.8
09:07:46|4132.47
09:07:47|4131.76
09:07:49|4131.82
09:07:50|4131.83
09:07:51|4131.83
09:07:51|4131.08
09:07:53|4131.07
09:07:54|4131.07
09:07:55|4131.07
09:07:55|4131.08
09:07:57|4131.08
09:07:58|4131.31
09:07:59|4131.58
09:08:00|4131.29
09:08:01|4131.6
09:08:02|4131.71
09:08:03|4131.72
09:08:04|4131.77
09:08:05|4132.02
09:08:05|4131.83
09:08:07|4132.05
09:08:08|4132.05
09:08:09|4132.05
09:08:10|4132.51
09:08:11|4132.74
09:08:12|4132.74
09:08:13|4132.74
09:08:14|4132.93
09:08:14|4133.06
09:08:16|4132.76
09:08:17|4132.76
09:08:18|4132.76
09:08:19|4132.82
09:08:20|4132.89
09:08:21|4132.96
09:08:22|4132.83
09:08:23|4132.76
09:08:23|4133.
09:08:25|4132.84
09:08:25|4132.9
09:08:27|4133.12
09:08:27|4133.12
09:08:29|4133.13
09:08:30|4133.13
09:08:31|4133.12
09:08:31|4133.12
09:08:34|4132.85
09:08:34|4132.85
09:08:35|4132.89
09:08:36|4132.07
09:08:38|4132.44
09:08:39|4132.44
09:08:40|4132.44
09:08:41|4132.73
09:08:42|4132.72
09:08:43|4132.73
09:08:44|4134.05
09:08:46|4134.14
09:08:47|4134.14
09:08:48|4134.14
09:08:49|4134.13
09:08:49|4133.77
09:08:51|4134.14
09:08:52|4134.14
09:08:53|4134.13
09:08:54|4134.36
09:08:54|4134.5
09:08:55|4134.59
09:08:57|4134.
09:08:58|4133.99
09:08:59|4133.8
09:08:59|4133.83
09:09:01|4133.67
09:09:02|4133.66
09:09:03|4132.34
09:09:04|4132.34
09:09:04|4132.67
09:09:06|4132.66
09:09:07|4132.66
09:09:08|4132.69
09:09:09|4133.34
09:09:10|4133.53
09:09:11|4133.53
09:09:13|4133.52
09:09:13|4133.52
09:09:14|4133.52
09:09:15|4133.52
09:09:16|4133.97
09:09:17|4133.99
09:09:19|4134.
09:09:19|4134.
09:09:20|4134.
09:09:21|4133.99
09:09:22|4134.
09:09:23|4133.99
09:09:24|4134.
09:09:26|4134.65
09:09:26|4134.9
09:09:28|4135.71
09:09:29|4135.79
09:09:30|4135.8
09:09:31|4135.99
09:09:32|4136.08
09:09:34|4136.05
09:09:36|4135.99
09:09:37|4136.04
09:09:38|4136.1
09:09:39|4136.1
09:09:40|4136.24
09:09:41|4136.4
09:09:42|4136.44
09:09:43|4136.45
09:09:45|4138.
09:09:46|4137.52
09:09:47|4137.79
09:09:48|4137.8
09:09:49|4137.9
09:09:50|4137.78
09:09:51|4137.78
09:09:51|4137.53
09:09:53|4137.53
09:09:53|4137.55
09:09:55|4138.37
09:09:56|4137.79
09:09:57|4138.42
09:09:58|4138.42
09:09:59|4138.75
09:10:00|4138.2
09:10:01|4138.19
09:10:02|4138.2
09:10:03|4138.22
09:10:04|4138.21
09:10:04|4138.2
09:10:06|4138.21
09:10:07|4138.39
09:10:08|4138.42
09:10:08|4138.44
09:10:10|4138.43
09:10:11|4138.42
09:10:11|4138.43
09:10:12|4138.43
09:10:14|4138.43
09:10:15|4138.43
09:10:15|4138.42
09:10:16|4138.43
09:10:18|4138.58
09:10:18|4138.58
09:10:19|4138.57
09:10:20|4138.44
09:10:21|4138.44
09:10:23|4138.44
09:10:24|4138.48
09:10:24|4138.49
09:10:26|4138.49
09:10:27|4138.44
09:10:28|4138.45
09:10:29|4138.45
09:10:29|4138.44
09:10:30|4138.45
09:10:31|4138.47
09:10:33|4138.48
09:10:35|4138.48
09:10:36|4138.48
09:10:37|4138.47
09:10:39|4138.99
09:10:39|4138.76
09:10:41|4138.76
09:10:42|4138.76
09:10:43|4138.75
09:10:45|4138.1
09:10:46|4138.01
09:10:47|4138.01
09:10:48|4138.
09:10:48|4138.
09:10:50|4138.01
09:10:51|4138.01
09:10:51|4138.01
09:10:53|4136.11
09:10:54|4136.58
09:10:54|4136.46
09:10:56|4136.54
09:10:57|4136.89
09:10:58|4136.95
09:10:59|4136.97
09:10:59|4136.96
09:11:02|4136.97
09:11:02|4136.97
09:11:04|4136.97
09:11:05|4136.97
09:11:05|4136.96
09:11:07|4136.97
09:11:08|4136.97
09:11:09|4136.97
09:11:10|4137.
09:11:12|4137.01
09:11:13|4136.96
09:11:13|4136.39
09:11:15|4136.4
09:11:15|4136.4
09:11:16|4136.47
09:11:18|4136.57
09:11:19|4136.56
09:11:20|4136.41
09:11:21|4136.4
09:11:22|4135.94
09:11:23|4136.2
09:11:24|4136.41
09:11:25|4136.4
09:11:26|4135.41
09:11:27|4135.58
09:11:28|4135.75
09:11:29|4136.16
09:11:30|4136.36
09:11:31|4136.18
09:11:32|4136.18
09:11:33|4136.04
09:11:34|4136.04
09:11:36|4136.04
09:11:36|4136.15
09:11:39|4136.15
09:11:39|4136.29
09:11:40|4136.29
09:11:41|4136.29
09:11:42|4136.29
09:11:44|4136.29
09:11:44|4136.29
09:11:45|4136.29
09:11:47|4136.29
09:11:48|4136.29
09:11:50|4136.29
09:11:50|4136.28
09:11:52|4136.29
09:11:52|4136.28
09:11:54|4136.29
09:11:54|4137.43
09:11:55|4137.69
09:11:56|4137.99
09:11:57|4138.21
09:11:58|4138.41
09:12:00|4138.99
09:12:00|4139.31
09:12:02|4139.99
09:12:02|4139.94
09:12:04|4139.93
09:12:04|4140.
09:12:05|4139.99
09:12:06|4140.
09:12:08|4140.
09:12:08|4140.
09:12:09|4140.
09:12:10|4140.
09:12:11|4140.
09:12:12|4140.
09:12:13|4140.
09:12:14|4139.99
09:12:15|4139.99
09:12:16|4139.99
09:12:18|4139.99
09:12:18|4139.99
09:12:20|4140.
09:12:20|4139.99
09:12:22|4140.
09:12:22|4139.99
09:12:23|4140.
09:12:24|4140.
09:12:25|4140.
09:12:26|4139.99
09:12:27|4140.
09:12:28|4139.99
09:12:29|4140.92
09:12:31|4141.2
09:12:31|4141.73
09:12:32|4141.72
09:12:33|4142.23
09:12:35|4142.77
09:12:35|4142.45
09:12:36|4142.45
09:12:38|4142.43
09:12:41|4142.73
09:12:41|4142.5
09:12:42|4142.5
09:12:44|4142.53
09:12:44|4142.85
09:12:45|4142.78
09:12:47|4143.33
09:12:48|4143.78
09:12:49|4143.91
09:12:50|4143.92
09:12:52|4143.92
09:12:52|4142.32
09:12:54|4142.4
09:12:54|4142.39
09:12:56|4142.48
09:12:57|4142.86
09:12:58|4142.86
09:12:59|4142.86
09:13:00|4142.86
09:13:01|4142.86
09:13:02|4142.86
09:13:03|4142.87
09:13:04|4142.87
09:13:05|4142.25
09:13:06|4142.15
09:13:07|4141.52
09:13:08|4140.87
09:13:09|4141.02
09:13:10|4140.92
09:13:11|4141.27
09:13:12|4140.99
09:13:13|4140.42
09:13:14|4140.7
09:13:15|4140.69
09:13:16|4140.46
09:13:17|4140.04
09:13:18|4140.01
09:13:19|4139.99
09:13:20|4139.39
09:13:21|4139.39
09:13:22|4139.39
09:13:23|4140.49
09:13:24|4140.49
09:13:25|4140.49
09:13:26|4140.5
09:13:27|4140.23
09:13:28|4140.47
09:13:29|4140.27
09:13:30|4140.9
09:13:31|4140.9
09:13:32|4140.49
09:13:33|4140.5
09:13:34|4140.49
09:13:35|4140.5
09:13:36|4140.5
09:13:38|4140.5
09:13:39|4140.49
09:13:41|4140.5
09:13:42|4140.49
09:13:43|4140.48
09:13:44|4140.48
09:13:45|4140.49
09:13:46|4140.49
09:13:47|4140.49
09:13:48|4140.48
09:13:49|4140.48
09:13:50|4140.49
09:13:51|4140.49
09:13:52|4140.49
09:13:53|4140.49
09:13:54|4140.5
09:13:55|4140.49
09:13:56|4140.43
09:13:57|4139.31
09:13:58|4139.21
09:13:59|4139.03
09:14:00|4139.04
09:14:01|4139.03
09:14:02|4139.32
09:14:03|4139.31
09:14:04|4139.57
09:14:06|4139.56
09:14:06|4139.56
09:14:07|4139.57
09:14:08|4139.57
09:14:09|4139.57
09:14:10|4139.57
09:14:11|4139.3
09:14:13|4139.41
09:14:14|4139.4
09:14:15|4139.41
09:14:16|4139.55
09:14:17|4139.55
09:14:18|4139.55
09:14:19|4139.33
09:14:20|4139.03
09:14:21|4138.69
09:14:22|4138.69
09:14:23|4138.69
09:14:24|4138.68
09:14:25|4138.69
09:14:26|4138.68
09:14:27|4140.
09:14:28|4140.
09:14:29|4139.99
09:14:30|4139.07
09:14:31|4139.07
09:14:32|4139.32
09:14:33|4139.32
09:14:34|4139.9
09:14:35|4140.
09:14:36|4140.78
09:14:37|4140.76
09:14:38|4140.79
09:14:40|4140.83
09:14:41|4141.23
09:14:42|4141.21
09:14:43|4141.21
09:14:44|4140.89
09:14:45|4141.19
09:14:46|4141.2
09:14:48|4141.99
09:14:49|4142.
09:14:50|4142.
09:14:51|4142.
09:14:52|4142.
09:14:53|4141.99
09:14:54|4142.
09:14:55|4142.
09:14:56|4141.99
09:14:57|4141.04
09:14:59|4140.58
09:14:59|4140.58
09:15:01|4140.84
09:15:01|4140.84
09:15:03|4140.84
09:15:04|4141.06
09:15:05|4141.15
09:15:05|4140.96
09:15:07|4140.84
09:15:08|4140.83
09:15:08|4140.84
09:15:09|4140.84
09:15:11|4140.98
09:15:12|4140.99
09:15:14|4140.99
09:15:14|4141.91
09:15:15|4142.
09:15:16|4142.
09:15:17|4141.99
09:15:18|4142.
09:15:19|4142.
09:15:20|4141.99
09:15:21|4141.99
09:15:22|4141.46
09:15:23|4141.01
09:15:24|4141.61
09:15:25|4142.18
09:15:26|4142.18
09:15:27|4142.18
09:15:28|4141.96
09:15:29|4142.43
09:15:30|4142.42
09:15:31|4142.42
09:15:32|4142.36
09:15:33|4141.94
09:15:34|4141.94
09:15:35|4142.26
09:15:36|4142.98
09:15:37|4143.17
09:15:39|4143.33
09:15:40|4143.41
09:15:41|4143.52
09:15:43|4143.52
09:15:43|4143.95
09:15:44|4143.96
09:15:45|4143.96
09:15:47|4143.99
09:15:48|4143.99
09:15:49|4143.73
09:15:50|4143.99
09:15:51|4143.99
09:15:53|4143.87
09:15:53|4143.87
09:15:54|4143.87
09:15:56|4143.87
09:15:56|4143.86
09:15:58|4143.86
09:15:58|4143.86
09:16:00|4143.87
09:16:01|4143.87
09:16:02|4143.96
09:16:03|4143.95
09:16:04|4144.28
09:16:05|4144.24
09:16:06|4145.29
09:16:07|4144.84
09:16:08|4144.84
09:16:09|4144.84
09:16:10|4144.84
09:16:11|4144.81
09:16:12|4144.43
09:16:13|4142.68
09:16:14|4143.07
09:16:15|4143.14
09:16:16|4143.26
09:16:17|4143.18
09:16:18|4143.18
09:16:19|4143.17
09:16:20|4143.17
09:16:21|4143.16
09:16:22|4143.15
09:16:23|4142.19
09:16:24|4142.6
09:16:25|4142.48
09:16:26|4142.84
09:16:27|4142.36
09:16:28|4142.36
09:16:29|4142.59
09:16:30|4142.58
09:16:31|4142.58
09:16:32|4142.38
09:16:33|4142.37
09:16:34|4142.19
09:16:35|4142.01
09:16:36|4141.99
09:16:37|4141.48
09:16:38|4141.15
09:16:39|4141.15
09:16:41|4140.85
09:16:42|4141.51
09:16:44|4141.52
09:16:45|4141.35
09:16:46|4141.47
09:16:47|4141.36
09:16:48|4141.35
09:16:49|4141.36
09:16:51|4141.17
09:16:52|4141.16
09:16:53|4141.18
09:16:53|4141.3
09:16:55|4141.27
09:16:56|4141.27
09:16:58|4141.16
09:16:58|4141.34
09:17:00|4141.35
09:17:01|4141.74
09:17:03|4141.35
09:17:04|4141.32
09:17:04|4141.3
09:17:06|4141.18
09:17:07|4141.17
09:17:08|4141.18
09:17:09|4141.18
09:17:10|4141.18
09:17:10|4141.18
09:17:12|4140.99
09:17:12|4140.99
09:17:14|4140.9
09:17:15|4140.88
09:17:16|4141.76
09:17:17|4141.69
09:17:17|4141.68
09:17:19|4142.
09:17:20|4141.98
09:17:21|4142.1
09:17:21|4141.92
09:17:22|4141.97
09:17:24|4141.96
09:17:25|4141.69
09:17:26|4142.06
09:17:26|4142.05
09:17:27|4141.81
09:17:29|4141.81
09:17:29|4141.8
09:17:31|4141.81
09:17:32|4141.8
09:17:33|4141.8
09:17:34|4141.81
09:17:35|4141.81
09:17:36|4141.81
09:17:37|4141.6
09:17:38|4141.33
09:17:39|4141.33
09:17:40|4140.99
09:17:41|4140.74
09:17:42|4140.74
09:17:44|4140.74
09:17:46|4140.88
09:17:47|4141.21
09:17:49|4140.92
09:17:49|4140.95
09:17:51|4140.95
09:17:51|4140.96
09:17:53|4140.96
09:17:54|4140.95
09:17:55|4140.96
09:17:56|4140.96
09:17:57|4140.95
09:17:58|4140.95
09:17:59|4140.96
09:18:00|4140.95
09:18:01|4140.95
09:18:02|4140.96
09:18:03|4140.95
09:18:03|4140.92
09:18:05|4140.9
09:18:06|4140.91
09:18:06|4140.91
09:18:08|4140.94
09:18:09|4140.95
09:18:10|4140.95
09:18:11|4140.96
09:18:12|4140.96
09:18:13|4140.95
09:18:14|4140.95
09:18:15|4140.62
09:18:16|4140.62
09:18:16|4140.62
09:18:17|4140.62
09:18:18|4140.62
09:18:20|4140.62
09:18:20|4140.62
09:18:21|4140.61
09:18:23|4140.6
09:18:24|4140.59
09:18:25|4140.41
09:18:26|4139.58
09:18:27|4139.48
09:18:28|4139.48
09:18:29|4139.49
09:18:30|4139.48
09:18:31|4139.49
09:18:32|4139.19
09:18:33|4139.23
09:18:34|4139.32
09:18:35|4139.44
09:18:36|4139.44
09:18:37|4139.44
09:18:39|4139.23
09:18:39|4139.
09:18:40|4139.2
09:18:42|4139.47
09:18:44|4139.48
09:18:45|4139.2
09:18:46|4139.48
09:18:47|4137.72
09:18:49|4138.14
09:18:49|4138.14
09:18:50|4138.14
09:18:51|4138.14
09:18:52|4138.79
09:18:53|4140.29
09:18:54|4140.64
09:18:55|4139.76
09:18:57|4139.02
09:18:57|4139.02
09:18:58|4139.03
09:19:00|4138.9
09:19:00|4138.9
09:19:01|4138.83
09:19:02|4138.82
09:19:04|4138.83
09:19:05|4138.81
09:19:06|4138.95
09:19:07|4138.94
09:19:08|4138.95
09:19:09|4138.27
09:19:10|4138.77
09:19:12|4138.77
09:19:13|4138.59
09:19:14|4138.59
09:19:15|4138.11
09:19:15|4138.17
09:19:17|4138.15
09:19:18|4137.66
09:19:19|4137.66
09:19:20|4137.66
09:19:20|4136.76
09:19:22|4136.47
09:19:23|4136.46
09:19:23|4136.45
09:19:24|4136.14
09:19:26|4136.05
09:19:27|4136.04
09:19:27|4136.04
09:19:29|4136.04
09:19:29|4136.13
09:19:30|4136.15
09:19:31|4136.14
09:19:32|4136.15
09:19:33|4136.16
09:19:35|4136.45
09:19:35|4136.45
09:19:36|4136.46
09:19:37|4137.97
09:19:38|4137.9
09:19:40|4137.75
09:19:41|4138.04
09:19:41|4138.04
09:19:42|4138.04
09:19:44|4138.84
09:19:45|4138.5
09:19:46|4138.51
09:19:47|4138.5
09:19:49|4138.5
09:19:50|4138.51
09:19:51|4137.03
09:19:52|4134.57
09:19:53|4134.71
09:19:54|4134.64
09:19:55|4134.94
09:19:56|4134.82
09:19:57|4135.29
09:19:58|4135.73
09:20:00|4137.18
09:20:01|4138.09
09:20:02|4138.4
09:20:04|4138.4
09:20:04|4138.99
09:20:05|4138.97
09:20:06|4138.93
09:20:08|4138.93
09:20:08|4138.88
09:20:09|4138.89
09:20:10|4138.42
09:20:11|4138.72
09:20:12|4138.88
09:20:13|4138.89
09:20:14|4138.9
09:20:15|4138.9
09:20:16|4138.9
09:20:17|4138.9
09:20:18|4138.65
09:20:19|4137.47
09:20:20|4137.71
09:20:21|4137.55
09:20:22|4137.55
09:20:23|4137.56
09:20:24|4137.57
09:20:25|4137.57
09:20:26|4137.57
09:20:27|4137.57
09:20:28|4137.31
09:20:29|4137.31
09:20:30|4137.31
09:20:31|4137.72
09:20:32|4137.1
09:20:33|4137.
09:20:34|4137.
09:20:35|4137.
09:20:36|4136.36
09:20:37|4136.49
09:20:38|4136.58
09:20:39|4136.57
09:20:40|4136.49
09:20:41|4136.53
09:20:42|4136.53
09:20:44|4136.52
09:20:45|4136.08
09:20:46|4136.07
09:20:47|4136.08
09:20:49|4136.07
09:20:50|4135.43
09:20:51|4135.14
09:20:52|4135.56
09:20:53|4135.56
09:20:54|4135.15
09:20:55|4135.4
09:20:56|4135.34
09:20:57|4135.34
09:20:58|4135.15
09:21:00|4135.15
09:21:01|4135.77
09:21:02|4135.77
09:21:02|4135.78
09:21:04|4135.78
09:21:05|4135.78
09:21:05|4135.78
09:21:06|4135.78
09:21:08|4135.49
09:21:08|4135.51
09:21:10|4135.53
09:21:10|4135.53
09:21:11|4135.52
09:21:13|4135.49
09:21:14|4135.38
09:21:15|4135.45
09:21:16|4135.45
09:21:18|4135.49
09:21:18|4135.76
09:21:19|4136.51
09:21:20|4136.52
09:21:21|4136.98
09:21:22|4136.79
09:21:23|4136.77
09:21:24|4136.04
09:21:25|4136.49
09:21:26|4136.49
09:21:27|4136.48
09:21:28|4136.49
09:21:29|4136.49
09:21:30|4136.51
09:21:31|4136.65
09:21:32|4136.65
09:21:33|4136.51
09:21:34|4136.51
09:21:35|4136.5
09:21:36|4136.96
09:21:37|4136.51
09:21:38|4136.51
09:21:39|4136.51
09:21:40|4136.64
09:21:41|4136.52
09:21:42|4136.51
09:21:43|4136.76
09:21:45|4136.65
09:21:46|4136.65
09:21:48|4136.65
09:21:48|4136.66
09:21:50|4136.66
09:21:51|4136.66
09:21:52|4136.66
09:21:53|4136.74
09:21:53|4136.75
09:21:55|4136.74
09:21:55|4136.75
09:21:57|4136.74
09:21:58|4136.58
09:21:59|4136.58
09:22:00|4136.52
09:22:01|4136.52
09:22:02|4136.53
09:22:03|4136.52
09:22:05|4136.52
09:22:05|4136.52
09:22:07|4136.52
09:22:07|4136.52
09:22:09|4136.53
09:22:09|4136.53
09:22:11|4136.52
09:22:12|4136.52
09:22:13|4136.13
09:22:14|4136.13
09:22:15|4136.13
09:22:16|4136.13
09:22:17|4135.83
09:22:18|4135.82
09:22:19|4135.83
09:22:20|4135.82
09:22:21|4135.83
09:22:22|4135.53
09:22:23|4135.52
09:22:24|4135.53
09:22:25|4135.53
09:22:26|4134.46
09:22:27|4134.2
09:22:28|4134.54
09:22:29|4135.79
09:22:30|4136.34
09:22:31|4136.5
09:22:32|4136.49
09:22:33|4136.5
09:22:34|4136.17
09:22:35|4136.49
09:22:36|4136.51
09:22:37|4136.66
09:22:38|4136.65
09:22:39|4137.23
09:22:40|4137.24
09:22:41|4137.3
09:22:42|4137.3
09:22:43|4137.3
09:22:44|4137.31
09:22:45|4137.3
09:22:47|4137.64
09:22:49|4137.
09:22:49|4136.14
09:22:50|4136.14
09:22:51|4136.14
09:22:53|4135.79
09:22:54|4135.79
09:22:56|4135.8
09:22:56|4135.8
09:22:58|4135.53
09:22:59|4135.53
09:23:00|4135.53
09:23:00|4135.53
09:23:02|4135.67
09:23:03|4135.67
09:23:04|4135.67
09:23:05|4134.93
09:23:06|4135.13
09:23:07|4135.25
09:23:08|4135.24
09:23:09|4135.24
09:23:10|4135.25
09:23:11|4135.24
09:23:12|4135.24
09:23:13|4135.25
09:23:14|4135.24
09:23:15|4134.97
09:23:16|4134.72
09:23:17|4134.62
09:23:18|4134.41
09:23:19|4134.2
09:23:20|4134.2
09:23:21|4134.21
09:23:22|4134.21
09:23:23|4134.21
09:23:24|4134.21
09:23:25|4134.2
09:23:26|4134.21
09:23:27|4134.21
09:23:28|4134.21
09:23:29|4134.21
09:23:30|4134.21
09:23:31|4134.21
09:23:32|4134.21
09:23:33|4133.84
09:23:34|4133.84
09:23:35|4133.56
09:23:36|4133.56
09:23:37|4133.56
09:23:38|4133.56
09:23:39|4133.56
09:23:40|4133.42
09:23:41|4133.43
09:23:42|4133.41
09:23:43|4133.41
09:23:44|4133.41
09:23:45|4133.3
09:23:46|4133.3
09:23:47|4133.22
09:23:49|4133.26
09:23:50|4133.22
09:23:51|4133.22
09:23:52|4133.01
09:23:52|4133.01
09:23:54|4132.96
09:23:55|4132.75
09:23:56|4132.75
09:23:56|4132.74
09:23:58|4132.75
09:23:58|4132.98
09:24:00|4132.98
09:24:01|4134.08
09:24:02|4134.09
09:24:03|4134.24
09:24:04|4134.25
09:24:05|4134.28
09:24:06|4134.01
09:24:07|4134.
09:24:08|4134.
09:24:09|4134.
09:24:10|4134.
09:24:11|4134.
09:24:12|4134.
09:24:14|4134.
09:24:15|4134.01
09:24:16|4134.01
09:24:17|4134.01
09:24:18|4134.02
09:24:19|4134.03
09:24:20|4134.03
09:24:21|4134.04
09:24:22|4134.09
09:24:23|4134.03
09:24:24|4134.03
09:24:25|4134.
09:24:26|4134.
09:24:27|4133.73
09:24:28|4133.73
09:24:29|4133.73
09:24:30|4133.74
09:24:31|4133.74
09:24:32|4133.26
09:24:33|4133.33
09:24:34|4133.47
09:24:35|4133.63
09:24:36|4133.65
09:24:37|4133.65
09:24:38|4133.67
09:24:39|4134.16
09:24:40|4134.25
09:24:41|4134.25
09:24:42|4134.26
09:24:43|4134.25
09:24:44|4134.26
09:24:45|4134.26
09:24:46|4134.25
09:24:47|4134.17
09:24:49|4134.25
09:24:50|4134.
09:24:51|4134.01
09:24:52|4134.
09:24:53|4133.95
09:24:54|4133.28
09:24:55|4133.01
09:24:56|4131.56
09:24:57|4130.07
09:24:59|4131.39
09:25:00|4131.7
09:25:00|4130.07
09:25:01|4130.84
09:25:03|4130.54
09:25:04|4130.7
09:25:05|4130.99
09:25:06|4130.89
09:25:07|4130.65
09:25:08|4130.66
09:25:09|4131.53
09:25:10|4131.54
09:25:11|4132.19
09:25:12|4132.44
09:25:13|4133.16
09:25:15|4132.22
09:25:15|4132.38
09:25:16|4132.34
09:25:17|4132.19
09:25:19|4130.64
09:25:20|4130.65
09:25:20|4130.65
09:25:22|4130.65
09:25:22|4130.98
09:25:23|4130.97
09:25:24|4130.98
09:25:25|4130.98
09:25:26|4130.97
09:25:28|4130.97
09:25:28|4130.98
09:25:29|4130.98
09:25:31|4130.01
09:25:31|4130.01
09:25:33|4130.01
09:25:33|4130.
09:25:34|4130.
09:25:36|4130.32
09:25:37|4130.94
09:25:37|4130.95
09:25:38|4130.95
09:25:40|4130.95
09:25:40|4130.21
09:25:41|4130.15
09:25:43|4129.91
09:25:43|4130.
09:25:44|4130.
09:25:46|4130.
09:25:46|4129.93
09:25:48|4129.7
09:25:49|4129.05
09:25:50|4128.75
09:25:52|4129.37
09:25:53|4129.33
09:25:54|4129.33
09:25:55|4129.1
09:25:55|4129.1
09:25:56|4128.81
09:25:58|4128.81
09:25:58|4128.81
09:25:59|4128.82
09:26:01|4129.05
09:26:02|4129.09
09:26:02|4128.84
09:26:04|4128.99
09:26:04|4128.99
09:26:06|4128.55
09:26:06|4128.55
09:26:07|4128.55
09:26:08|4128.66
09:26:10|4128.66
09:26:11|4128.65
09:26:12|4128.
09:26:12|4128.
09:26:13|4127.61
09:26:14|4127.61
09:26:16|4127.34
09:26:17|4127.65
09:26:19|4127.43
09:26:19|4128.53
09:26:20|4127.86
09:26:21|4127.85
09:26:22|4127.86
09:26:23|4127.85
09:26:24|4127.86
09:26:26|4127.87
09:26:26|4128.55
09:26:27|4128.93
09:26:28|4128.99
09:26:29|4129.
09:26:30|4129.
09:26:31|4129.
09:26:32|4129.
09:26:33|4129.
09:26:34|4129.
09:26:35|4129.
09:26:36|4128.94
09:26:37|4128.99
09:26:38|4129.37
09:26:39|4129.36
09:26:41|4129.37
09:26:42|4129.36
09:26:43|4129.36
09:26:43|4129.36
09:26:44|4129.36
09:26:45|4129.37
09:26:46|4129.36
09:26:47|4129.37
09:26:48|4129.41
09:26:50|4129.69
09:26:52|4129.66
09:26:52|4129.35
09:26:55|4129.36
09:26:55|4129.35
09:26:57|4129.36
09:26:57|4129.07
09:26:59|4129.23
09:27:00|4128.44
09:27:01|4128.45
09:27:03|4128.9
09:27:04|4129.06
09:27:05|4129.96
09:27:06|4129.96
09:27:07|4130.
09:27:08|4130.
09:27:09|4130.
09:27:10|4129.99
09:27:11|4130.
09:27:12|4130.
09:27:14|4129.99
09:27:15|4130.13
09:27:16|4130.5
09:27:17|4130.61
09:27:18|4130.61
09:27:19|4130.62
09:27:20|4130.62
09:27:20|4130.61
09:27:22|4130.62
09:27:22|4130.61
09:27:24|4129.79
09:27:25|4129.77
09:27:25|4129.43
09:27:27|4129.42
09:27:28|4129.03
09:27:28|4129.38
09:27:30|4129.38
09:27:31|4129.57
09:27:31|4129.6
09:27:33|4129.76
09:27:34|4129.88
09:27:34|4129.89
09:27:36|4129.89
09:27:37|4129.88
09:27:38|4129.88
09:27:39|4129.63
09:27:40|4129.62
09:27:41|4129.76
09:27:41|4129.77
09:27:43|4129.57
09:27:44|4129.75
09:27:45|4129.87
09:27:46|4129.88
09:27:47|4129.5
09:27:48|4129.49
09:27:49|4129.5
09:27:50|4129.53
09:27:52|4129.54
09:27:54|4129.53
09:27:54|4129.53
09:27:56|4129.58
09:27:57|4129.58
09:27:58|4129.6
09:27:59|4129.6
09:28:00|4129.59
09:28:01|4129.75
09:28:02|4129.76
09:28:03|4129.74
09:28:04|4129.74
09:28:05|4129.74
09:28:07|4129.74
09:28:07|4129.74
09:28:08|4129.75
09:28:09|4129.74
09:28:10|4129.75
09:28:11|4129.75
09:28:12|4129.74
09:28:13|4129.75
09:28:14|4129.74
09:28:15|4129.74
09:28:16|4129.75
09:28:17|4129.74
09:28:18|4129.5
09:28:19|4129.01
09:28:20|4128.46
09:28:21|4128.55
09:28:22|4128.55
09:28:23|4128.55
09:28:24|4128.56
09:28:25|4128.55
09:28:26|4128.75
09:28:27|4128.66
09:28:28|4128.66
09:28:29|4128.67
09:28:30|4128.2
09:28:31|4128.27
09:28:32|4128.17
09:28:33|4128.25
09:28:34|4128.26
09:28:35|4128.26
09:28:36|4128.26
09:28:37|4128.32
09:28:38|4128.41
09:28:39|4128.41
09:28:40|4128.41
09:28:41|4128.38
09:28:43|4128.38
09:28:43|4126.54
09:28:44|4126.15
09:28:45|4126.16
09:28:46|4126.15
09:28:47|4126.15
09:28:48|4126.16
09:28:49|4126.15
09:28:50|4126.14
09:28:51|4126.13
09:28:53|4126.24
09:28:54|4126.24
09:28:56|4126.24
09:28:57|4126.24
09:28:58|4126.19
09:28:59|4128.14
09:29:00|4127.85
09:29:01|4127.87
09:29:02|4127.64
09:29:03|4127.79
09:29:04|4127.78
09:29:05|4127.95
09:29:06|4128.13
09:29:07|4128.13
09:29:08|4128.34
09:29:09|4128.65
09:29:10|4128.66
09:29:11|4128.66
09:29:12|4126.52
09:29:13|4127.27
09:29:14|4127.26
09:29:15|4128.27
09:29:16|4128.03
09:29:17|4128.21
09:29:18|4128.2
09:29:19|4128.98
09:29:20|4128.99
09:29:21|4128.98
09:29:22|4128.99
09:29:23|4128.99
09:29:24|4128.99
09:29:25|4128.99
09:29:26|4128.99
09:29:27|4128.99
09:29:28|4128.98
09:29:30|4128.98
09:29:30|4128.96
09:29:31|4128.91
09:29:32|4129.06
09:29:33|4129.09
09:29:34|4129.35
09:29:35|4129.38
09:29:36|4129.38
09:29:37|4129.38
09:29:38|4129.39
09:29:39|4127.38
09:29:40|4128.45
09:29:42|4129.4
09:29:42|4129.11
09:29:43|4127.94
09:29:44|4128.28
09:29:45|4128.46
09:29:46|4128.31
09:29:47|4128.3
09:29:48|4128.93
09:29:49|4128.93
09:29:50|4128.93
09:29:51|4128.8
09:29:53|4129.42
09:29:55|4129.56
09:29:56|4129.56
09:29:57|4129.56
09:29:58|4129.57
09:29:59|4129.66
09:30:00|4129.68
09:30:02|4129.68
09:30:03|4129.68
09:30:04|4129.76
09:30:06|4129.76
09:30:06|4129.75
09:30:07|4129.76
09:30:09|4129.76
09:30:09|4129.75
09:30:10|4129.76
09:30:12|4129.76
09:30:13|4129.75
09:30:14|4130.56
09:30:15|4130.78
09:30:17|4130.79
09:30:17|4130.9
09:30:18|4130.99
09:30:19|4131.46
09:30:20|4131.3
09:30:21|4131.17
09:30:22|4131.17
09:30:23|4131.18
09:30:24|4131.18
09:30:25|4131.18
09:30:26|4131.18
09:30:27|4131.17
09:30:28|4131.17
09:30:29|4131.49
09:30:30|4131.5
09:30:31|4131.53
09:30:32|4131.78
09:30:33|4131.78
09:30:34|4131.78
09:30:35|4133.17
09:30:36|4133.16
09:30:37|4133.35
09:30:38|4133.07
09:30:40|4133.07
09:30:40|4133.07
09:30:42|4132.74
09:30:43|4132.74
09:30:44|4132.89
09:30:45|4132.89
09:30:46|4132.9
09:30:47|4132.9
09:30:48|4133.05
09:30:49|4133.15
09:30:51|4133.14
09:30:51|4133.01
09:30:52|4131.71
09:30:53|4131.92
09:30:55|4132.21
09:30:56|4132.06
09:30:57|4131.94
09:30:59|4131.93
09:31:00|4131.94
09:31:01|4131.93
09:31:03|4132.14
09:31:04|4132.
09:31:04|4131.93
09:31:06|4131.93
09:31:07|4131.92
09:31:08|4131.72
09:31:08|4131.51
09:31:10|4131.5
09:31:11|4131.1
09:31:12|4131.33
09:31:13|4131.32
09:31:13|4131.32
09:31:15|4131.32
09:31:16|4131.01
09:31:17|4131.01
09:31:18|4131.
09:31:18|4131.
09:31:20|4131.01
09:31:21|4131.01
09:31:22|4131.01
09:31:23|4131.01
09:31:24|4131.92
09:31:25|4131.2
09:31:26|4131.2
09:31:27|4131.08
09:31:28|4131.
09:31:30|4131.01
09:31:30|4131.01
09:31:31|4131.04
09:31:32|4131.61
09:31:33|4131.69
09:31:35|4131.59
09:31:36|4131.47
09:31:37|4130.63
09:31:38|4131.47
09:31:39|4131.47
09:31:40|4131.92
09:31:40|4131.92
09:31:42|4131.92
09:31:43|4131.93
09:31:43|4131.93
09:31:44|4132.21
09:31:46|4131.58
09:31:47|4131.57
09:31:48|4131.57
09:31:49|4131.63
09:31:50|4131.64
09:31:51|4131.63
09:31:52|4131.51
09:31:53|4132.05
09:31:54|4131.72
09:31:56|4131.71
09:31:57|4131.67
09:31:59|4131.68
09:31:59|4131.67
09:32:01|4131.68
09:32:02|4132.17
09:32:04|4131.68
09:32:05|4131.68
09:32:06|4131.68
09:32:07|4131.67
09:32:08|4131.85
09:32:09|4131.85
09:32:10|4131.85
09:32:11|4131.85
09:32:12|4131.84
09:32:13|4131.84
09:32:14|4131.85
09:32:15|4131.84
09:32:16|4131.84
09:32:17|4131.85
09:32:18|4131.84
09:32:19|4131.85
09:32:20|4132.32
09:32:21|4132.32
09:32:22|4132.33
09:32:23|4132.33
09:32:24|4132.33
09:32:25|4132.25
09:32:26|4132.01
09:32:27|4132.1
09:32:28|4132.1
09:32:29|4132.1
09:32:30|4132.1
09:32:31|4132.1
09:32:32|4132.09
09:32:33|4132.32
09:32:34|4132.31
09:32:35|4132.31
09:32:36|4131.87
09:32:37|4131.87
09:32:38|4131.87
09:32:39|4131.87
09:32:40|4131.9
09:32:41|4131.9
09:32:42|4131.9
09:32:43|4132.08
09:32:44|4132.09
09:32:45|4132.08
09:32:46|4131.69
09:32:47|4130.61
09:32:48|4130.62
09:32:49|4130.51
09:32:50|4130.26
09:32:51|4130.
09:32:52|4130.1
09:32:53|4130.1
09:32:54|4129.75
09:32:55|4129.74
09:32:57|4129.74
09:32:59|4130.33
09:33:00|4130.33
09:33:00|4131.41
09:33:01|4131.41
09:33:03|4131.02
09:33:04|4131.02
09:33:05|4131.06
09:33:07|4131.12
09:33:08|4130.93
09:33:09|4130.92
09:33:11|4130.34
09:33:11|4130.66
09:33:13|4130.66
09:33:13|4130.44
09:33:15|4130.44
09:33:16|4130.28
09:33:16|4130.29
09:33:17|4130.56
09:33:19|4130.
09:33:19|4130.
09:33:21|4129.99
09:33:23|4129.99
09:33:23|4129.99
09:33:24|4129.99
09:33:25|4129.44
09:33:26|4129.45
09:33:27|4129.44
09:33:28|4129.84
09:33:30|4129.45
09:33:30|4129.44
09:33:31|4129.44
09:33:32|4129.84
09:33:33|4129.83
09:33:34|4129.6
09:33:35|4129.61
09:33:37|4129.6
09:33:37|4129.45
09:33:38|4128.61
09:33:39|4128.47
09:33:40|4128.33
09:33:41|4128.48
09:33:42|4128.48
09:33:43|4128.31
09:33:44|4128.32
09:33:45|4128.32
09:33:46|4128.32
09:33:47|4128.32
09:33:48|4128.37
09:33:49|4128.36
09:33:50|4128.36
09:33:51|4128.41
09:33:52|4128.41
09:33:53|4128.4
09:33:54|4128.45
09:33:55|4128.4
09:33:57|4128.
09:33:59|4127.03
09:34:01|4127.03
09:34:02|4127.02
09:34:03|4127.02
09:34:04|4127.62
09:34:05|4127.62
09:34:06|4127.67
09:34:07|4127.66
09:34:08|4127.02
09:34:09|4127.01
09:34:10|4127.01
09:34:11|4127.01
09:34:12|4127.02
09:34:13|4127.01
09:34:14|4127.01
09:34:14|4127.01
09:34:16|4127.01
09:34:17|4127.
09:34:18|4127.01
09:34:18|4127.
09:34:20|4127.01
09:34:21|4127.
09:34:22|4127.
09:34:23|4126.64
09:34:24|4126.67
09:34:25|4126.5
09:34:25|4126.06
09:34:26|4126.07
09:34:27|4126.01
09:34:28|4126.
09:34:30|4126.
09:34:30|4126.
09:34:32|4126.01
09:34:33|4126.01
09:34:34|4126.3
09:34:35|4126.34
09:34:35|4126.33
09:34:37|4126.03
09:34:38|4126.01
09:34:39|4125.91
09:34:40|4125.91
09:34:40|4125.91
09:34:41|4125.91
09:34:43|4125.9
09:34:44|4125.75
09:34:44|4126.32
09:34:46|4125.95
09:34:47|4126.22
09:34:47|4125.93
09:34:49|4125.93
09:34:50|4125.82
09:34:51|4125.81
09:34:52|4124.88
09:34:52|4124.85
09:34:54|4124.84
09:34:55|4124.85
09:34:56|4124.85
09:34:57|4124.84
09:34:59|4124.85
09:35:00|4124.85
09:35:02|4124.42
09:35:02|4124.79
09:35:04|4124.8
09:35:05|4124.6
09:35:06|4124.6
09:35:07|4124.57
09:35:08|4124.57
09:35:09|4124.44
09:35:09|4124.71
09:35:10|4124.72
09:35:11|4124.71
09:35:13|4124.8
09:35:13|4124.66
09:35:14|4124.51
09:35:16|4124.51
09:35:16|4124.5
09:35:17|4124.51
09:35:19|4124.43
09:35:19|4124.14
09:35:20|4124.3
09:35:21|4124.17
09:35:22|4124.14
09:35:24|4123.5
09:35:24|4123.45
09:35:26|4123.53
09:35:27|4123.52
09:35:28|4123.53
09:35:28|4123.54
09:35:29|4123.54
09:35:31|4123.55
09:35:31|4123.57
09:35:33|4124.12
09:35:33|4123.91
09:35:34|4123.57
09:35:36|4123.
09:35:37|4122.84
09:35:37|4122.99
09:35:39|4123.2
09:35:40|4123.41
09:35:40|4123.64
09:35:41|4123.72
09:35:42|4123.61
09:35:43|4124.2
09:35:44|4124.2
09:35:45|4124.2
09:35:46|4124.73
09:35:48|4124.8
09:35:48|4124.46
09:35:49|4124.48
09:35:51|4124.73
09:35:51|4124.5
09:35:53|4124.5
09:35:54|4124.5
09:35:54|4124.5
09:35:55|4124.5
09:35:56|4124.41
09:35:57|4124.64
09:35:59|4124.65
09:36:01|4124.91
09:36:03|4125.65
09:36:04|4125.81
09:36:06|4126.47
09:36:08|4127.
09:36:09|4127.14
09:36:10|4127.14
09:36:11|4127.14
09:36:12|4127.21
09:36:13|4127.23
09:36:14|4127.37
09:36:15|4127.87
09:36:16|4127.86
09:36:17|4127.9
09:36:18|4128.11
09:36:19|4128.12
09:36:20|4127.39
09:36:21|4127.33
09:36:22|4127.4
09:36:23|4127.41
09:36:24|4127.41
09:36:25|4127.4
09:36:26|4127.41
09:36:27|4127.4
09:36:28|4127.43
09:36:29|4127.86
09:36:30|4128.82
09:36:31|4128.58
09:36:32|4128.9
09:36:33|4129.34
09:36:34|4129.5
09:36:35|4129.5
09:36:36|4129.5
09:36:37|4129.49
09:36:38|4129.5
09:36:39|4129.5
09:36:40|4129.63
09:36:41|4129.61
09:36:42|4129.3
09:36:43|4129.59
09:36:44|4129.68
09:36:45|4129.68
09:36:46|4129.68
09:36:47|4129.69
09:36:48|4129.98
09:36:49|4129.69
09:36:50|4129.69
09:36:51|4129.48
09:36:52|4128.49
09:36:53|4128.49
09:36:54|4128.59
09:36:55|4128.92
09:36:56|4129.07
09:36:57|4128.91
09:36:58|4128.9
09:36:59|4128.9
09:37:01|4128.87
09:37:02|4128.5
09:37:04|4128.49
09:37:05|4128.5
09:37:06|4128.9
09:37:07|4128.89
09:37:08|4128.89
09:37:09|4128.89
09:37:10|4128.92
09:37:11|4128.93
09:37:12|4128.92
09:37:13|4128.91
09:37:14|4128.91
09:37:15|4128.92
09:37:16|4128.98
09:37:17|4128.99
09:37:18|4128.99
09:37:19|4128.99
09:37:20|4128.8
09:37:21|4128.88
09:37:22|4129.
09:37:23|4129.
09:37:24|4128.88
09:37:25|4129.16
09:37:26|4129.18
09:37:27|4129.18
09:37:28|4128.95
09:37:29|4129.15
09:37:30|4129.03
09:37:31|4129.03
09:37:32|4129.04
09:37:33|4129.03
09:37:34|4129.03
09:37:35|4129.03
09:37:36|4129.12
09:37:38|4129.17
09:37:39|4129.17
09:37:40|4129.17
09:37:40|4129.99
09:37:42|4130.
09:37:43|4130.16
09:37:43|4130.16
09:37:44|4130.89
09:37:45|4130.92
09:37:47|4130.92
09:37:47|4130.92
09:37:48|4131.02
09:37:50|4131.01
09:37:51|4131.02
09:37:51|4131.02
09:37:52|4131.02
09:37:53|4131.01
09:37:54|4131.79
09:37:56|4131.79
09:37:56|4131.79
09:37:57|4131.79
09:37:58|4131.79
09:38:00|4131.9
09:38:00|4132.3
09:38:01|4132.3
09:38:03|4132.3
09:38:05|4132.3
09:38:05|4132.31
09:38:06|4132.31
09:38:07|4132.3
09:38:08|4132.34
09:38:09|4131.92
09:38:10|4131.91
09:38:12|4131.9
09:38:13|4131.9
09:38:15|4131.14
09:38:16|4131.45
09:38:18|4131.44
09:38:18|4131.44
09:38:20|4131.44
09:38:21|4131.44
09:38:22|4131.44
09:38:22|4131.44
09:38:23|4131.36
09:38:24|4131.29
09:38:25|4131.41
09:38:26|4131.62
09:38:28|4131.62
09:38:28|4131.61
09:38:29|4131.61
09:38:30|4131.61
09:38:32|4131.61
09:38:33|4130.46
09:38:34|4130.29
09:38:35|4130.28
09:38:36|4130.29
09:38:37|4130.29
09:38:38|4130.28
09:38:39|4130.55
09:38:40|4130.55
09:38:41|4130.27
09:38:42|4130.17
09:38:43|4130.31
09:38:44|4130.32
09:38:45|4130.43
09:38:46|4130.92
09:38:47|4131.15
09:38:48|4131.15
09:38:49|4131.16
09:38:50|4131.14
09:38:51|4130.33
09:38:52|4130.45
09:38:53|4130.65
09:38:54|4130.65
09:38:55|4131.
09:38:56|4130.97
09:38:57|4130.96
09:38:58|4130.8
09:38:59|4130.8
09:39:00|4130.81
09:39:01|4130.81
09:39:03|4130.99
09:39:05|4131.28
09:39:05|4131.44
09:39:06|4131.43
09:39:07|4131.43
09:39:08|4131.44
09:39:10|4131.43
09:39:10|4131.42
09:39:11|4131.44
09:39:12|4131.44
09:39:13|4131.27
09:39:14|4131.14
09:39:15|4131.17
09:39:16|4131.56
09:39:17|4131.84
09:39:18|4131.84
09:39:19|4131.83
09:39:21|4132.
09:39:22|4132.
09:39:23|4132.
09:39:24|4132.
09:39:25|4132.
09:39:26|4131.99
09:39:26|4132.
09:39:28|4132.
09:39:29|4132.
09:39:30|4132.
09:39:31|4132.66
09:39:31|4133.98
09:39:33|4133.04
09:39:33|4133.04
09:39:36|4133.32
09:39:36|4133.32
09:39:37|4133.32
09:39:38|4133.6
09:39:39|4133.41
09:39:40|4133.41
09:39:41|4133.41
09:39:42|4133.41
09:39:43|4133.4
09:39:44|4133.7
09:39:45|4133.48
09:39:46|4134.01
09:39:48|4134.28
09:39:48|4134.87
09:39:50|4134.86
09:39:51|4134.86
09:39:51|4134.86
09:39:52|4134.99
09:39:54|4134.99
09:39:54|4134.99
09:39:55|4135.
09:39:56|4134.99
09:39:57|4135.03
09:39:59|4134.81
09:39:59|4135.41
09:40:00|4135.07
09:40:02|4135.08
09:40:04|4135.43
09:40:04|4135.08
09:40:06|4135.08
09:40:07|4135.09
09:40:08|4135.09
09:40:10|4135.3
09:40:11|4135.3
09:40:12|4135.3
09:40:13|4135.29
09:40:14|4135.3
09:40:16|4135.3
09:40:16|4135.76
09:40:18|4135.99
09:40:18|4136.
09:40:19|4135.99
09:40:20|4135.46
09:40:21|4135.46
09:40:22|4135.45
09:40:23|4135.35
09:40:24|4135.36
09:40:25|4135.36
09:40:26|4135.35
09:40:28|4135.36
09:40:29|4135.36
09:40:29|4135.35
09:40:30|4135.24
09:40:31|4135.24
09:40:33|4134.35
09:40:34|4135.05
09:40:35|4134.91
09:40:36|4134.83
09:40:37|4134.77
09:40:38|4134.77
09:40:39|4134.77
09:40:40|4134.77
09:40:41|4134.76
09:40:43|4134.78
09:40:43|4134.73
09:40:44|4134.18
09:40:45|4134.54
09:40:46|4134.51
09:40:47|4134.78
09:40:48|4134.81
09:40:49|4135.32
09:40:50|4134.98
09:40:51|4135.07
09:40:52|4135.07
09:40:53|4135.08
09:40:54|4135.08
09:40:55|4135.08
09:40:56|4134.99
09:40:57|4134.99
09:40:58|4135.
09:40:59|4135.
09:41:00|4135.02
09:41:01|4135.02
09:41:02|4135.01
09:41:03|4135.01
09:41:05|4135.01
09:41:07|4135.01
09:41:07|4135.01
09:41:09|4135.01
09:41:10|4135.02
09:41:11|4135.02
09:41:12|4135.02
09:41:14|4135.02
09:41:14|4135.02
09:41:16|4134.21
09:41:17|4134.21
09:41:18|4134.29
09:41:19|4134.3
09:41:20|4134.3
09:41:21|4134.3
09:41:22|4134.3
09:41:23|4134.29
09:41:24|4134.3
09:41:25|4134.3
09:41:26|4134.71
09:41:27|4134.26
09:41:28|4134.25
09:41:29|4134.25
09:41:30|4134.77
09:41:31|4134.77
09:41:33|4134.53
09:41:33|4134.54
09:41:34|4134.57
09:41:35|4134.66
09:41:36|4134.67
09:41:37|4134.66
09:41:38|4134.76
09:41:39|4134.77
09:41:40|4134.77
09:41:41|4134.76
09:41:42|4134.76
09:41:43|4134.75
09:41:44|4133.16
09:41:45|4133.91
09:41:46|4133.91
09:41:47|4133.64
09:41:48|4133.06
09:41:49|4133.06
09:41:50|4133.06
09:41:51|4133.57
09:41:52|4133.65
09:41:53|4134.55
09:41:54|4134.75
09:41:55|4135.1
09:41:56|4135.19
09:41:57|4135.65
09:41:58|4136.48
09:41:59|4136.48
09:42:00|4136.43
09:42:01|4136.43
09:42:02|4136.56
09:42:03|4136.56
09:42:05|4136.83
09:42:06|4136.85
09:42:08|4136.86
09:42:08|4136.85
09:42:10|4136.86
09:42:11|4136.86
09:42:12|4136.85
09:42:13|4136.85
09:42:13|4136.85
09:42:15|4136.85
09:42:15|4136.47
09:42:16|4136.47
09:42:18|4136.47
09:42:18|4136.48
09:42:20|4136.47
09:42:21|4136.47
09:42:21|4136.36
09:42:23|4136.36
09:42:24|4136.36
09:42:26|4136.46
09:42:27|4136.46
09:42:28|4136.48
09:42:29|4136.66
09:42:30|4136.66
09:42:31|4136.51
09:42:32|4136.51
09:42:33|4136.5
09:42:34|4136.5
09:42:35|4136.5
09:42:36|4136.65
09:42:37|4136.65
09:42:38|4136.66
09:42:39|4136.66
09:42:40|4136.66
09:42:41|4136.56
09:42:41|4136.66
09:42:43|4136.67
09:42:43|4136.67
09:42:45|4136.86
09:42:46|4136.86
09:42:46|4136.85
09:42:48|4136.69
09:42:49|4136.69
09:42:49|4136.68
09:42:51|4136.68
09:42:51|4136.69
09:42:53|4136.69
09:42:54|4136.7
09:42:55|4136.69
09:42:56|4136.69
09:42:57|4136.89
09:42:58|4136.89
09:42:59|4136.93
09:43:00|4136.93
09:43:01|4136.89
09:43:02|4136.9
09:43:02|4136.89
09:43:04|4136.9
09:43:04|4136.89
09:43:07|4136.89
09:43:08|4136.9
09:43:09|4136.9
09:43:10|4136.9
09:43:12|4136.9
09:43:13|4136.89
09:43:15|4136.89
09:43:16|4137.07
09:43:16|4136.9
09:43:17|4136.89
09:43:18|4136.89
09:43:19|4136.9
09:43:20|4136.9
09:43:21|4136.7
09:43:22|4136.7
09:43:23|4136.69
09:43:25|4136.69
09:43:26|4136.69
09:43:27|4136.69
09:43:28|4136.69
09:43:29|4136.7
09:43:30|4136.69
09:43:31|4136.7
09:43:32|4136.7
09:43:33|4136.69
09:43:34|4136.7
09:43:35|4136.7
09:43:36|4136.69
09:43:37|4136.7
09:43:38|4136.7
09:43:39|4136.69
09:43:40|4136.7
09:43:41|4135.77
09:43:42|4135.77
09:43:43|4135.66
09:43:44|4135.65
09:43:45|4135.5
09:43:46|4135.49
09:43:47|4135.5
09:43:48|4135.5
09:43:49|4135.71
09:43:50|4135.71
09:43:51|4135.97
09:43:52|4136.05
09:43:53|4136.53
09:43:54|4136.53
09:43:55|4136.49
09:43:56|4135.65
09:43:57|4135.95
09:43:58|4135.77
09:43:59|4135.72
09:44:00|4135.5
09:44:02|4135.51
09:44:02|4135.91
09:44:03|4136.14
09:44:04|4136.14
09:44:06|4135.85
09:44:07|4135.84
09:44:09|4135.85
09:44:10|4135.99
09:44:11|4135.85
09:44:12|4135.85
09:44:12|4135.85
09:44:14|4135.84
09:44:15|4135.84
09:44:16|4135.85
09:44:17|4135.72
09:44:18|4135.72
09:44:19|4135.73
09:44:20|4135.72
09:44:21|4135.72
09:44:22|4134.63
09:44:23|4134.45
09:44:25|4134.46
09:44:26|4134.68
09:44:27|4134.44
09:44:28|4134.17
09:44:29|4134.16
09:44:30|4134.17
09:44:31|4134.17
09:44:32|4134.17
09:44:33|4134.16
09:44:34|4134.16
09:44:35|4134.17
09:44:36|4134.24
09:44:37|4134.24
09:44:38|4134.24
09:44:39|4134.24
09:44:40|4134.25
09:44:41|4134.25
09:44:42|4134.24
09:44:43|4134.24
09:44:44|4134.25
09:44:45|4134.26
09:44:46|4134.26
09:44:47|4134.26
09:44:48|4134.22
09:44:49|4134.22
09:44:51|4134.23
09:44:51|4134.24
09:44:53|4134.24
09:44:53|4134.24
09:44:54|4134.23
09:44:56|4134.23
09:44:56|4134.23
09:44:57|4134.23
09:44:59|4134.23
09:44:59|4134.22
09:45:00|4134.18
09:45:01|4134.
09:45:02|4134.
09:45:03|4134.01
09:45:04|4134.01
09:45:05|4134.
09:45:06|4132.55
09:45:09|4132.55
09:45:10|4132.55
09:45:11|4132.55
09:45:12|4133.96
09:45:14|4134.95
09:45:14|4134.88
09:45:15|4134.88
09:45:16|4133.95
09:45:17|4133.95
09:45:18|4133.94
09:45:20|4133.95
09:45:21|4133.95
09:45:21|4133.95
09:45:22|4133.95
09:45:24|4133.94
09:45:24|4133.95
09:45:25|4133.95
09:45:27|4133.9
09:45:28|4133.91
09:45:28|4132.9
09:45:30|4132.88
09:45:31|4132.56
09:45:31|4132.57
09:45:32|4132.57
09:45:33|4132.34
09:45:34|4132.45
09:45:36|4132.46
09:45:36|4132.46
09:45:38|4132.57
09:45:39|4132.46
09:45:39|4132.06
09:45:40|4132.05
09:45:41|4132.01
09:45:43|4131.92
09:45:43|4131.92
09:45:44|4131.92
09:45:46|4131.91
09:45:46|4132.23
09:45:48|4132.18
09:45:48|4132.17
09:45:50|4132.17
09:45:50|4132.17
09:45:52|4132.17
09:45:52|4131.93
09:45:54|4131.93
09:45:55|4131.94
09:45:56|4131.94
09:45:56|4131.93
09:45:57|4131.93
09:45:59|4131.92
09:46:00|4131.92
09:46:01|4131.92
09:46:02|4131.93
09:46:03|4131.92
09:46:04|4131.83
09:46:05|4131.84
09:46:06|4131.83
09:46:07|4131.84
09:46:08|4131.85
09:46:10|4131.86
09:46:12|4131.41
09:46:13|4130.92
09:46:14|4130.99
09:46:15|4130.96
09:46:16|4130.96
09:46:17|4130.96
09:46:19|4130.91
09:46:19|4130.91
09:46:20|4130.91
09:46:22|4130.66
09:46:22|4130.66
09:46:23|4130.47
09:46:25|4130.47
09:46:25|4130.64
09:46:27|4130.65
09:46:28|4130.84
09:46:29|4130.97
09:46:30|4130.96
09:46:31|4130.96
09:46:32|4130.96
09:46:33|4130.96
09:46:34|4130.97
09:46:34|4130.96
09:46:36|4131.31
09:46:37|4131.83
09:46:38|4131.84
09:46:39|4131.84
09:46:39|4132.46
09:46:41|4132.45
09:46:42|4132.57
09:46:43|4132.57
09:46:44|4132.57
09:46:45|4132.56
09:46:46|4132.56
09:46:47|4132.56
09:46:48|4132.57
09:46:48|4132.56
09:46:49|4132.71
09:46:51|4132.26
09:46:51|4132.82
09:46:52|4133.8
09:46:54|4133.81
09:46:55|4133.81
09:46:56|4133.81
09:46:57|4133.8
09:46:58|4133.81
09:46:59|4133.8
09:47:00|4133.8
09:47:00|4133.8
09:47:02|4133.8
09:47:03|4133.8
09:47:03|4133.8
09:47:05|4133.8
09:47:05|4133.8
09:47:07|4133.73
09:47:07|4133.74
09:47:09|4133.8
09:47:11|4133.79
09:47:13|4133.8
09:47:14|4134.63
09:47:15|4134.87
09:47:16|4134.87
09:47:17|4134.87
09:47:19|4134.87
09:47:19|4134.87
09:47:20|4134.87
09:47:22|4134.96
09:47:22|4135.61
09:47:23|4135.61
09:47:24|4135.61
09:47:25|4135.61
09:47:26|4135.61
09:47:27|4135.61
09:47:28|4135.6
09:47:30|4135.6
09:47:30|4135.62
09:47:31|4135.6
09:47:32|4135.56
09:47:33|4135.55
09:47:34|4135.6
09:47:35|4135.6
09:47:36|4135.6
09:47:38|4135.6
09:47:38|4135.6
09:47:39|4135.6
09:47:40|4135.6
09:47:42|4135.59
09:47:44|4135.6
09:47:44|4135.59
09:47:45|4135.6
09:47:46|4135.06
09:47:47|4134.6
09:47:48|4134.66
09:47:49|4134.66
09:47:50|4134.66
09:47:51|4134.66
09:47:52|4134.67
09:47:53|4134.67
09:47:54|4134.67
09:47:55|4134.67
09:47:56|4134.66
09:47:57|4134.01
09:47:58|4134.45
09:47:59|4134.45
09:48:00|4134.45
09:48:01|4134.45
09:48:02|4134.45
09:48:03|4134.44
09:48:04|4134.45
09:48:05|4134.13
09:48:06|4133.92
09:48:07|4133.91
09:48:08|4133.81
09:48:09|4133.81
09:48:10|4133.45
09:48:11|4133.44
09:48:13|4133.45
09:48:13|4133.45
09:48:15|4133.45
09:48:16|4133.31
09:48:18|4133.41
09:48:19|4133.7
09:48:20|4133.9
09:48:21|4133.74
09:48:22|4133.74
09:48:23|4133.59
09:48:24|4133.58
09:48:25|4133.59
09:48:26|4133.59
09:48:28|4133.59
09:48:29|4133.59
09:48:30|4133.58
09:48:31|4133.74
09:48:32|4133.67
09:48:33|4133.67
09:48:34|4133.92
09:48:34|4134.22
09:48:36|4134.22
09:48:37|4134.22
09:48:38|4134.21
09:48:38|4134.22
09:48:40|4134.22
09:48:40|4134.21
09:48:41|4134.22
09:48:42|4134.22
09:48:44|4134.22
09:48:44|4134.22
09:48:46|4134.22
09:48:47|4134.21
09:48:48|4134.22
09:48:48|4134.22
09:48:50|4134.21
09:48:51|4134.22
09:48:52|4134.22
09:48:52|4134.22
09:48:54|4134.22
09:48:55|4134.22
09:48:56|4134.22
09:48:57|4134.21
09:48:58|4134.22
09:48:59|4134.22
09:48:59|4134.22
09:49:01|4134.21
09:49:02|4134.21
09:49:03|4134.21
09:49:04|4134.21
09:49:05|4134.21
09:49:06|4134.21
09:49:07|4134.21
09:49:07|4134.21
09:49:09|4134.21
09:49:10|4134.22
09:49:11|4134.22
09:49:13|4134.21
09:49:14|4134.21
09:49:15|4134.21
09:49:15|4134.29
09:49:18|4134.66
09:49:19|4134.65
09:49:21|4134.99
09:49:21|4135.
09:49:22|4134.99
09:49:23|4135.
09:49:24|4135.22
09:49:26|4135.23
09:49:27|4135.23
09:49:28|4135.23
09:49:29|4135.35
09:49:30|4135.35
09:49:31|4135.51
09:49:32|4135.52
09:49:33|4135.58
09:49:34|4135.62
09:49:35|4135.61
09:49:36|4135.62
09:49:37|4135.62
09:49:38|4135.72
09:49:39|4135.83
09:49:40|4135.83
09:49:41|4135.83
09:49:42|4135.84
09:49:43|4135.84
09:49:44|4135.83
09:49:45|4135.83
09:49:46|4135.84
09:49:47|4136.62
09:49:48|4136.55
09:49:49|4136.39
09:49:50|4136.39
09:49:51|4136.37
09:49:52|4136.36
09:49:53|4136.32
09:49:54|4136.48
09:49:55|4136.49
09:49:56|4136.46
09:49:57|4136.47
09:49:58|4136.47
09:49:59|4136.36
09:50:00|4136.36
09:50:01|4136.36
09:50:02|4136.36
09:50:03|4136.37
09:50:04|4136.37
09:50:06|4137.27
09:50:07|4136.37
09:50:07|4136.22
09:50:08|4136.96
09:50:09|4136.96
09:50:10|4136.53
09:50:11|4136.52
09:50:13|4136.8
09:50:14|4136.66
09:50:15|4136.75
09:50:17|4136.26
09:50:18|4136.51
09:50:19|4136.54
09:50:20|4136.53
09:50:21|4136.4
09:50:21|4136.41
09:50:23|4136.53
09:50:24|4136.54
09:50:24|4136.53
09:50:26|4136.54
09:50:27|4136.7
09:50:28|4136.97
09:50:28|4136.98
09:50:30|4136.98
09:50:30|4137.
09:50:31|4136.99
09:50:33|4137.
09:50:33|4136.81
09:50:34|4136.8
09:50:36|4136.84
09:50:36|4136.83
09:50:37|4137.
09:50:39|4137.
09:50:40|4137.
09:50:40|4136.99
09:50:41|4136.99
09:50:42|4136.99
09:50:43|4137.
09:50:44|4136.99
09:50:46|4137.
09:50:47|4137.
09:50:48|4137.15
09:50:49|4137.15
09:50:50|4137.15
09:50:51|4137.16
09:50:52|4137.15
09:50:53|4137.15
09:50:54|4137.16
09:50:55|4137.15
09:50:56|4137.08
09:50:57|4137.16
09:50:58|4137.16
09:50:59|4137.16
09:51:00|4137.16
09:51:01|4137.16
09:51:02|4137.16
09:51:03|4137.16
09:51:04|4137.16
09:51:05|4137.16
09:51:06|4137.57
09:51:07|4137.57
09:51:08|4137.78
09:51:09|4137.78
09:51:11|4138.51
09:51:11|4138.35
09:51:13|4138.34
09:51:13|4138.34
09:51:15|4138.61
09:51:16|4138.61
09:51:17|4138.48
09:51:18|4138.58
09:51:20|4138.59
09:51:21|4138.56
09:51:21|4138.6
09:51:23|4138.61
09:51:24|4138.77
09:51:25|4138.42
09:51:26|4138.33
09:51:27|4138.67
09:51:28|4138.13
09:51:29|4138.12
09:51:30|4138.35
09:51:31|4138.33
09:51:33|4138.33
09:51:33|4138.21
09:51:34|4137.87
09:51:35|4137.58
09:51:36|4137.59
09:51:37|4137.58
09:51:38|4137.61
09:51:39|4137.97
09:51:40|4138.08
09:51:41|4138.07
09:51:42|4138.07
09:51:43|4138.07
09:51:44|4138.75
09:51:45|4139.99
09:51:46|4139.53
09:51:47|4139.26
09:51:48|4139.49
09:51:49|4139.49
09:51:50|4139.5
09:51:51|4139.5
09:51:52|4139.52
09:51:53|4139.53
09:51:54|4139.53
09:51:55|4139.78
09:51:56|4139.61
09:51:57|4139.61
09:51:58|4139.98
09:51:59|4139.79
09:52:00|4140.
09:52:01|4140.
09:52:03|4140.
09:52:03|4140.
09:52:04|4139.97
09:52:05|4139.57
09:52:06|4139.57
09:52:07|4139.57
09:52:08|4139.56
09:52:09|4138.29
09:52:10|4138.29
09:52:11|4138.28
09:52:13|4138.29
09:52:13|4138.28
09:52:14|4138.29
09:52:15|4138.29
09:52:17|4138.3
09:52:18|4137.52
09:52:19|4137.52
09:52:20|4137.51
09:52:21|4137.52
09:52:22|4137.52
09:52:23|4137.99
09:52:24|4138.24
09:52:25|4138.24
09:52:26|4138.24
09:52:27|4138.23
09:52:28|4138.21
09:52:29|4138.21
09:52:30|4138.2
09:52:31|4138.2
09:52:32|4137.79
09:52:33|4137.79
09:52:34|4137.79
09:52:35|4138.29
09:52:36|4138.78
09:52:37|4138.78
09:52:38|4139.56
09:52:39|4139.55
09:52:40|4139.56
09:52:41|4139.56
09:52:42|4139.56
09:52:43|4139.55
09:52:44|4139.55
09:52:45|4139.55
09:52:46|4139.55
09:52:47|4139.55
09:52:48|4139.55
09:52:49|4139.99
09:52:50|4139.98
09:52:51|4139.99
09:52:52|4139.98
09:52:53|4139.99
09:52:54|4139.99
09:52:55|4139.99
09:52:56|4139.98
09:52:57|4139.99
09:52:58|4139.99
09:52:59|4139.99
09:53:00|4139.99
09:53:01|4139.99
09:53:02|4139.99
09:53:03|4139.98
09:53:04|4139.98
09:53:05|4139.98
09:53:06|4139.98
09:53:07|4139.99
09:53:09|4139.98
09:53:09|4139.99
09:53:11|4139.99
09:53:11|4139.99
09:53:12|4140.93
09:53:13|4141.5
09:53:14|4141.35
09:53:16|4141.21
09:53:18|4139.78
09:53:19|4139.72
09:53:20|4139.71
09:53:21|4139.59
09:53:22|4139.42
09:53:24|4139.
09:53:24|4138.72
09:53:26|4138.54
09:53:26|4138.56
09:53:27|4138.93
09:53:29|4138.93
09:53:30|4139.41
09:53:31|4139.42
09:53:31|4139.42
09:53:33|4139.42
09:53:34|4139.77
09:53:35|4139.77
09:53:35|4139.55
09:53:37|4139.56
09:53:37|4139.55
09:53:38|4139.56
09:53:40|4139.42
09:53:40|4139.42
09:53:41|4139.44
09:53:42|4139.44
09:53:44|4139.54
09:53:45|4139.54
09:53:46|4139.78
09:53:47|4139.98
09:53:48|4140.53
09:53:49|4140.54
09:53:49|4140.44
09:53:50|4140.45
09:53:51|4140.45
09:53:52|4140.45
09:53:53|4140.45
09:53:54|4140.44
09:53:55|4140.44
09:53:57|4140.45
09:53:57|4140.65
09:53:58|4140.66
09:54:00|4140.65
09:54:00|4140.66
09:54:01|4140.65
09:54:03|4140.65
09:54:03|4140.86
09:54:04|4140.83
09:54:06|4140.83
09:54:06|4140.99
09:54:07|4139.63
09:54:08|4139.91
09:54:09|4139.91
09:54:11|4139.91
09:54:12|4139.65
09:54:12|4139.65
09:54:14|4139.65
09:54:14|4139.97
09:54:16|4139.84
09:54:18|4139.85
09:54:19|4139.85
09:54:20|4140.1
09:54:22|4139.87
09:54:23|4140.05
09:54:24|4139.85
09:54:25|4139.84
09:54:26|4139.84
09:54:27|4139.89
09:54:28|4139.97
09:54:29|4139.86
09:54:30|4139.81
09:54:30|4139.81
09:54:31|4139.92
09:54:32|4139.92
09:54:34|4139.97
09:54:35|4139.92
09:54:36|4139.92
09:54:38|4140.03
09:54:38|4139.94
09:54:39|4139.95
09:54:40|4139.95
09:54:41|4139.95
09:54:42|4139.95
09:54:43|4140.01
09:54:44|4140.01
09:54:45|4140.01
09:54:46|4140.
09:54:47|4140.
09:54:48|4140.
09:54:49|4140.
09:54:50|4139.56
09:54:51|4139.57
09:54:52|4139.57
09:54:53|4139.57
09:54:54|4139.56
09:54:55|4139.56
09:54:56|4139.57
09:54:57|4139.78
09:54:58|4139.78
09:54:59|4139.79
09:55:00|4139.78
09:55:01|4139.79
09:55:02|4139.79
09:55:03|4139.79
09:55:04|4139.79
09:55:05|4139.79
09:55:06|4139.78
09:55:07|4140.44
09:55:08|4140.43
09:55:09|4140.2
09:55:10|4140.01
09:55:11|4140.01
09:55:12|4140.02
09:55:13|4140.25
09:55:14|4139.28
09:55:15|4139.28
09:55:16|4139.27
09:55:18|4139.15
09:55:18|4139.16
09:55:20|4139.15
09:55:22|4139.16
09:55:22|4139.16
09:55:24|4139.16
09:55:24|4139.15
09:55:25|4139.16
09:55:26|4139.15
09:55:28|4139.15
09:55:28|4138.1
09:55:29|4138.11
09:55:30|4138.11
09:55:31|4138.09
09:55:33|4138.46
09:55:33|4138.46
09:55:35|4138.58
09:55:36|4138.76
09:55:37|4138.76
09:55:37|4138.54
09:55:39|4138.62
09:55:40|4138.62
09:55:41|4138.62
09:55:41|4138.62
09:55:43|4138.76
09:55:44|4139.51
09:55:44|4139.51
09:55:46|4140.23
09:55:46|4140.23
09:55:48|4140.24
09:55:48|4140.24
09:55:50|4140.23
09:55:51|4140.24
09:55:52|4140.23
09:55:52|4140.23
09:55:54|4140.23
09:55:54|4140.23
09:55:56|4140.24
09:55:57|4140.23
09:55:58|4140.23
09:55:58|4140.24
09:56:00|4140.24
09:56:00|4140.24
09:56:02|4140.23
09:56:02|4139.23
09:56:04|4138.78
09:56:04|4138.61
09:56:05|4138.62
09:56:07|4138.61
09:56:08|4138.61
09:56:09|4138.71
09:56:10|4138.95
09:56:11|4138.94
09:56:12|4138.98
09:56:12|4138.99
09:56:14|4138.99
09:56:15|4139.18
09:56:15|4138.99
09:56:17|4139.
09:56:18|4139.07
09:56:20|4139.02
09:56:21|4139.01
09:56:22|4139.07
09:56:23|4139.07
09:56:25|4139.44
09:56:25|4139.27
09:56:27|4139.99
09:56:28|4139.77
09:56:29|4139.77
09:56:30|4139.88
09:56:31|4139.84
09:56:32|4139.84
09:56:33|4139.77
09:56:34|4138.95
09:56:35|4138.95
09:56:36|4138.94
09:56:37|4138.95
09:56:38|4138.94
09:56:39|4138.98
09:56:40|4138.98
09:56:41|4138.97
09:56:42|4138.97
09:56:43|4138.98
09:56:44|4138.98
09:56:45|4138.98
09:56:46|4138.97
09:56:47|4138.97
09:56:48|4138.95
09:56:49|4138.94
09:56:50|4138.95
09:56:51|4138.94
09:56:52|4138.95
09:56:53|4138.95
09:56:54|4138.94
09:56:55|4138.94
09:56:56|4138.94
09:56:57|4138.94
09:56:58|4138.94
09:56:59|4138.94
09:57:00|4138.95
09:57:01|4138.96
09:57:02|4138.95
09:57:03|4138.96
09:57:04|4138.95
09:57:05|4138.96
09:57:07|4139.17
09:57:07|4139.17
09:57:08|4139.17
09:57:10|4139.18
09:57:10|4139.18
09:57:11|4139.17
09:57:12|4139.17
09:57:13|4139.17
09:57:14|4139.02
09:57:15|4139.01
09:57:16|4139.01
09:57:17|4138.81
09:57:18|4138.81
09:57:20|4138.7
09:57:21|4138.71
09:57:22|4138.7
09:57:23|4138.7
09:57:24|4138.7
09:57:26|4138.71
09:57:27|4138.7
09:57:27|4138.71
09:57:29|4138.7
09:57:30|4138.71
09:57:31|4138.71
09:57:32|4138.71
09:57:33|4138.71
09:57:34|4139.15
09:57:35|4139.43
09:57:36|4139.66
09:57:37|4139.66
09:57:38|4139.66
09:57:39|4139.67
09:57:40|4138.71
09:57:41|4138.71
09:57:42|4138.62
09:57:43|4138.53
09:57:44|4138.54
09:57:45|4138.41
09:57:46|4138.3
09:57:47|4138.05
09:57:48|4138.05
09:57:49|4138.06
09:57:50|4138.05
09:57:51|4138.04
09:57:52|4138.04
09:57:53|4137.66
09:57:54|4137.58
09:57:56|4137.
09:57:56|4137.01
09:57:57|4136.77
09:57:58|4136.62
09:57:59|4136.62
09:58:00|4136.61
09:58:01|4136.61
09:58:02|4136.61
09:58:03|4136.62
09:58:04|4136.62
09:58:05|4136.61
09:58:06|4136.62
09:58:07|4136.62
09:58:08|4136.62
09:58:09|4136.61
09:58:10|4136.53
09:58:11|4136.52
09:58:12|4136.39
09:58:13|4136.04
09:58:14|4136.04
09:58:15|4136.04
09:58:16|4136.05
09:58:17|4136.04
09:58:18|4136.04
09:58:19|4136.04
09:58:21|4136.03
09:58:22|4136.04
09:58:23|4136.3
09:58:24|4136.13
09:58:25|4136.13
09:58:27|4136.04
09:58:28|4136.05
09:58:30|4136.05
09:58:30|4136.04
09:58:31|4136.01
09:58:32|4136.01
09:58:34|4136.01
09:58:35|4136.
09:58:36|4136.
09:58:38|4135.
09:58:39|4135.
09:58:40|4134.82
09:58:41|4134.82
09:58:42|4134.82
09:58:43|4134.59
09:58:44|4134.6
09:58:45|4134.44
09:58:45|4134.44
09:58:47|4134.09
09:58:48|4134.
09:58:49|4134.
09:58:49|4134.48
09:58:51|4134.41
09:58:51|4134.41
09:58:53|4134.48
09:58:53|4134.73
09:58:55|4135.41
09:58:56|4135.41
09:58:57|4135.41
09:58:58|4135.41
09:58:58|4136.
09:59:00|4136.59
09:59:01|4136.01
09:59:02|4136.
09:59:03|4136.01
09:59:03|4136.03
09:59:05|4136.01
09:59:06|4135.3
09:59:06|4135.14
09:59:08|4135.14
09:59:09|4135.14
09:59:10|4135.14
09:59:11|4135.14
09:59:12|4134.98
09:59:13|4134.21
09:59:14|4134.21
09:59:15|4134.21
09:59:16|4134.27
09:59:17|4134.27
09:59:18|4134.27
09:59:19|4134.27
09:59:20|4134.26
09:59:21|4134.26
09:59:23|4134.27
09:59:24|4134.26
09:59:26|4134.39
09:59:27|4134.28
09:59:28|4134.27
09:59:29|4134.
09:59:31|4134.01
09:59:32|4134.
09:59:33|4134.01
09:59:35|4134.07
09:59:35|4134.07
09:59:37|4134.06
09:59:38|4133.86
09:59:39|4134.1
09:59:40|4134.1
09:59:41|4134.11
09:59:42|4134.11
09:59:43|4134.41
09:59:44|4134.41
09:59:45|4134.41
09:59:46|4134.4
09:59:47|4134.39
09:59:48|4134.39
09:59:49|4134.39
09:59:51|4134.41
09:59:51|4134.41
09:59:52|4134.41
09:59:53|4134.56
09:59:55|4134.56
09:59:55|4134.57
09:59:57|4134.6
09:59:58|4135.32
09:59:59|4135.32
10:00:00|4135.16
10:00:01|4134.84
10:00:02|4134.27
10:00:03|4134.59
10:00:04|4134.88
10:00:05|4134.87
10:00:06|4135.06
10:00:07|4135.06
10:00:08|4135.32
10:00:09|4135.9
10:00:10|4135.93
10:00:11|4135.95
10:00:13|4137.12
10:00:14|4137.11
10:00:14|4137.57
10:00:16|4137.57
10:00:17|4137.73
10:00:17|4137.71
10:00:18|4137.73
10:00:19|4137.73
10:00:20|4137.73
10:00:21|4137.73
10:00:23|4137.74
10:00:25|4137.73
10:00:27|4137.59
10:00:28|4137.91
10:00:30|4137.92
10:00:32|4137.91
10:00:33|4137.82
10:00:34|4137.82
10:00:34|4137.82
10:00:36|4137.82
10:00:37|4137.81
10:00:38|4137.82
10:00:38|4137.82
10:00:40|4137.82
10:00:40|4137.82
10:00:42|4137.74
10:00:42|4137.75
10:00:43|4137.73
10:00:45|4137.73
10:00:46|4137.73
10:00:47|4137.27
10:00:48|4137.27
10:00:48|4137.26
10:00:50|4137.8
10:00:51|4137.95
10:00:52|4137.96
10:00:53|4138.41
10:00:54|4138.24
10:00:55|4138.24
10:00:57|4138.45
10:00:58|4138.48
10:00:58|4138.77
10:01:00|4138.61
10:01:00|4138.51
10:01:02|4138.5
10:01:03|4138.51
10:01:03|4138.51
10:01:05|4138.35
10:01:06|4138.2
10:01:06|4138.35
10:01:08|4138.01
10:01:09|4138.2
10:01:10|4138.2
10:01:11|4138.08
10:01:12|4138.08
10:01:12|4138.08
10:01:14|4138.09
10:01:14|4138.09
10:01:16|4138.12
10:01:17|4138.11
10:01:18|4138.11
10:01:19|4138.
10:01:20|4138.01
10:01:21|4138.01
10:01:22|4138.01
10:01:24|4138.
10:01:25|4138.01
10:01:27|4137.96
10:01:28|4137.97
10:01:29|4137.97
10:01:30|4137.96
10:01:31|4137.59
10:01:33|4137.22
10:01:34|4137.18
10:01:35|4137.18
10:01:36|4137.17
10:01:37|4137.15
10:01:38|4137.14
10:01:39|4137.02
10:01:40|4137.03
10:01:41|4136.46
10:01:42|4136.45
10:01:43|4136.45
10:01:44|4136.45
10:01:45|4136.23
10:01:46|4136.22
10:01:47|4136.23
10:01:48|4136.42
10:01:49|4136.43
10:01:50|4136.43
10:01:51|4136.43
10:01:52|4136.43
10:01:53|4136.43
10:01:54|4137.02
10:01:55|4138.34
10:01:56|4138.47
10:01:57|4139.36
10:01:58|4139.17
10:01:59|4139.36
10:02:00|4139.44
10:02:02|4139.49
10:02:03|4139.49
10:02:04|4139.64
10:02:04|4139.71
10:02:06|4139.7
10:02:07|4139.71
10:02:07|4139.94
10:02:09|4139.94
10:02:09|4139.96
10:02:12|4140.14
10:02:12|4140.99
10:02:13|4140.99
10:02:14|4140.99
10:02:15|4140.99
10:02:16|4140.92
10:02:18|4140.93
10:02:18|4140.92
10:02:19|4140.98
10:02:20|4141.
10:02:22|4140.99
10:02:23|4141.
10:02:23|4141.98
10:02:25|4142.46
10:02:27|4142.56
10:02:29|4142.56
10:02:30|4142.57
10:02:31|4142.56
10:02:33|4142.15
10:02:33|4142.57
10:02:34|4142.38
10:02:36|4142.45
10:02:37|4142.52
10:02:38|4142.51
10:02:39|4142.58
10:02:40|4142.74
10:02:41|4142.73
10:02:42|4142.7
10:02:43|4142.7
10:02:44|4142.7
10:02:45|4143.11
10:02:46|4142.86
10:02:47|4143.17
10:02:48|4143.17
10:02:49|4143.16
10:02:50|4142.91
10:02:51|4142.51
10:02:52|4142.2
10:02:53|4142.2
10:02:54|4142.2
10:02:55|4142.39
10:02:56|4142.37
10:02:57|4143.14
10:02:58|4142.68
10:02:59|4142.68
10:03:00|4142.68
10:03:01|4142.68
10:03:02|4142.67
10:03:03|4142.2
10:03:04|4142.56
10:03:05|4142.68
10:03:06|4142.68
10:03:07|4142.68
10:03:08|4142.78
10:03:09|4142.58
10:03:10|4142.58
10:03:11|4142.57
10:03:12|4142.58
10:03:13|4143.01
10:03:14|4142.99
10:03:15|4142.87
10:03:16|4142.79
10:03:17|4143.73
10:03:18|4143.73
10:03:19|4143.8
10:03:20|4143.85
10:03:21|4143.84
10:03:22|4143.87
10:03:23|4144.85
10:03:24|4142.2
10:03:25|4142.42
10:03:27|4142.89
10:03:28|4142.89
10:03:29|4144.49
10:03:31|4144.86
10:03:32|4144.86
10:03:33|4145.41
10:03:35|4145.99
10:03:35|4145.39
10:03:36|4145.15
10:03:38|4144.41
10:03:39|4144.41
10:03:40|4144.41
10:03:40|4144.67
10:03:42|4145.58
10:03:42|4145.15
10:03:44|4144.81
10:03:45|4144.32
10:03:46|4143.5
10:03:47|4143.75
10:03:48|4143.79
10:03:49|4144.03
10:03:50|4144.03
10:03:51|4144.21
10:03:52|4144.21
10:03:53|4144.21
10:03:54|4144.21
10:03:55|4144.21
10:03:56|4143.01
10:03:57|4143.02
10:03:58|4143.23
10:03:59|4143.15
10:04:00|4143.03
10:04:01|4143.15
10:04:02|4143.15
10:04:03|4143.14
10:04:04|4143.19
10:04:05|4143.26
10:04:06|4143.31
10:04:07|4143.31
10:04:08|4143.54
10:04:09|4144.26
10:04:10|4143.72
10:04:11|4143.72
10:04:12|4143.72
10:04:13|4143.27
10:04:14|4143.27
10:04:15|4143.48
10:04:16|4143.49
10:04:17|4143.85
10:04:18|4143.84
10:04:19|4143.91
10:04:20|4143.87
10:04:21|4143.51
10:04:22|4143.5
10:04:23|4143.51
10:04:24|4143.79
10:04:25|4143.12
10:04:27|4143.11
10:04:28|4142.67
10:04:29|4142.38
10:04:31|4142.45
10:04:32|4142.23
10:04:34|4142.1
10:04:35|4141.15
10:04:36|4141.41
10:04:37|4142.74
10:04:38|4142.73
10:04:39|4142.01
10:04:40|4141.89
10:04:41|4141.9
10:04:42|4141.53
10:04:43|4141.81
10:04:44|4141.63
10:04:45|4141.47
10:04:46|4141.51
10:04:47|4141.53
10:04:48|4141.63
10:04:49|4141.23
10:04:50|4141.63
10:04:51|4141.48
10:04:52|4141.53
10:04:53|4141.46
10:04:54|4141.76
10:04:55|4141.73
10:04:56|4141.79
10:04:57|4141.88
10:04:59|4141.87
10:05:00|4141.31
10:05:01|4141.65
10:05:02|4141.63
10:05:03|4141.66
10:05:04|4141.38
10:05:04|4141.26
10:05:05|4141.29
10:05:06|4141.39
10:05:08|4141.61
10:05:10|4142.25
10:05:10|4142.25
10:05:11|4142.65
10:05:12|4142.6
10:05:13|4142.86
10:05:14|4143.49
10:05:15|4143.5
10:05:16|4143.63
10:05:17|4143.75
10:05:18|4143.74
10:05:19|4143.81
10:05:20|4143.84
10:05:21|4143.8
10:05:22|4143.04
10:05:23|4141.92
10:05:24|4142.25
10:05:25|4142.09
10:05:26|4142.64
10:05:28|4141.91
10:05:30|4141.9
10:05:32|4141.23
10:05:33|4141.34
10:05:34|4141.34
10:05:35|4141.17
10:05:36|4141.25
10:05:37|4141.5
10:05:38|4140.69
10:05:39|4140.92
10:05:40|4140.34
10:05:41|4140.34
10:05:42|4140.1
10:05:43|4140.
10:05:44|4138.9
10:05:45|4138.74
10:05:46|4138.81
10:05:47|4138.34
10:05:48|4138.34
10:05:49|4138.67
10:05:50|4138.74
10:05:51|4138.43
10:05:52|4138.74
10:05:53|4138.74
10:05:54|4138.25
10:05:55|4138.01
10:05:56|4138.13
10:05:57|4138.13
10:05:58|4138.13
10:05:59|4138.12
10:06:00|4137.85
10:06:01|4137.86
10:06:02|4137.86
10:06:03|4138.33
10:06:04|4138.34
10:06:05|4137.8
10:06:06|4137.98
10:06:07|4137.98
10:06:08|4137.98
10:06:09|4137.97
10:06:10|4137.43
10:06:11|4137.4
10:06:12|4137.3
10:06:13|4137.3
10:06:14|4137.3
10:06:15|4137.3
10:06:16|4137.29
10:06:17|4137.3
10:06:18|4137.3
10:06:19|4137.38
10:06:20|4137.39
10:06:21|4137.39
10:06:22|4137.31
10:06:23|4137.31
10:06:24|4137.2
10:06:25|4137.03
10:06:26|4137.03
10:06:27|4137.03
10:06:29|4137.04
10:06:31|4137.15
10:06:32|4137.14
10:06:33|4137.15
10:06:34|4137.15
10:06:35|4137.3
10:06:37|4137.02
10:06:37|4137.02
10:06:39|4137.01
10:06:41|4137.01
10:06:42|4137.
10:06:42|4137.01
10:06:44|4137.
10:06:45|4137.01
10:06:46|4137.
10:06:48|4136.55
10:06:49|4136.55
10:06:50|4136.46
10:06:50|4136.65
10:06:52|4136.68
10:06:52|4136.73
10:06:53|4136.46
10:06:54|4136.
10:06:55|4136.38
10:06:57|4136.23
10:06:57|4135.95
10:06:58|4136.04
10:07:00|4135.99
10:07:00|4136.63
10:07:02|4135.99
10:07:02|4136.03
10:07:03|4136.62
10:07:04|4136.23
10:07:05|4136.
10:07:06|4136.
10:07:07|4136.
10:07:08|4135.83
10:07:11|4135.97
10:07:11|4135.4
10:07:12|4135.97
10:07:13|4135.62
10:07:15|4135.62
10:07:15|4135.01
10:07:16|4135.01
10:07:17|4135.3
10:07:18|4134.93
10:07:19|4135.05
10:07:20|4134.99
10:07:21|4134.79
10:07:22|4134.17
10:07:24|4134.1
10:07:24|4134.1
10:07:25|4134.01
10:07:26|4134.01
10:07:27|4134.
10:07:28|4133.82
10:07:30|4133.62
10:07:32|4133.8
10:07:33|4133.97
10:07:35|4133.99
10:07:36|4134.28
10:07:38|4134.28
10:07:38|4134.27
10:07:39|4134.28
10:07:40|4134.27
10:07:42|4133.71
10:07:44|4134.26
10:07:45|4134.25
10:07:46|4134.22
10:07:46|4134.22
10:07:48|4134.21
10:07:49|4134.2
10:07:50|4134.2
10:07:51|4134.2
10:07:52|4134.2
10:07:53|4134.2
10:07:54|4134.11
10:07:55|4134.11
10:07:57|4133.97
10:07:57|4133.97
10:07:58|4133.97
10:07:59|4134.08
10:08:00|4133.36
10:08:01|4133.01
10:08:03|4132.8
10:08:03|4133.14
10:08:04|4134.09
10:08:05|4134.07
10:08:06|4133.91
10:08:07|4134.21
10:08:08|4134.2
10:08:09|4134.2
10:08:10|4133.9
10:08:11|4133.91
10:08:12|4134.19
10:08:13|4134.12
10:08:15|4133.81
10:08:15|4133.81
10:08:16|4133.81
10:08:18|4133.81
10:08:18|4133.81
10:08:19|4133.81
10:08:20|4133.81
10:08:21|4133.81
10:08:22|4133.81
10:08:23|4133.81
10:08:24|4133.81
10:08:25|4133.8
10:08:26|4133.79
10:08:27|4133.73
10:08:28|4133.68
10:08:29|4133.68
10:08:31|4133.68
10:08:32|4133.68
10:08:33|4133.5
10:08:35|4133.6
10:08:36|4133.59
10:08:37|4133.79
10:08:38|4133.61
10:08:39|4133.6
10:08:40|4133.6
10:08:41|4133.59
10:08:42|4133.51
10:08:43|4133.51
10:08:44|4133.51
10:08:45|4133.47
10:08:47|4133.46
10:08:48|4133.47
10:08:49|4133.46
10:08:50|4133.74
10:08:51|4133.74
10:08:52|4133.74
10:08:53|4133.8
10:08:54|4133.81
10:08:54|4133.83
10:08:56|4133.82
10:08:57|4133.83
10:08:58|4133.83
10:08:59|4133.84
10:09:00|4133.84
10:09:01|4133.84
10:09:02|4133.83
10:09:02|4133.82
10:09:04|4133.51
10:09:05|4133.41
10:09:07|4133.02
10:09:07|4133.02
10:09:08|4132.16
10:09:09|4132.17
10:09:10|4132.17
10:09:11|4132.17
10:09:12|4132.17
10:09:13|4132.17
10:09:14|4132.36
10:09:16|4133.45
10:09:17|4133.57
10:09:17|4133.57
10:09:19|4134.41
10:09:20|4133.31
10:09:21|4133.78
10:09:21|4133.78
10:09:23|4133.77
10:09:23|4133.78
10:09:24|4133.77
10:09:26|4133.78
10:09:27|4133.64
10:09:28|4133.69
10:09:29|4134.03
10:09:29|4134.02
10:09:31|4133.82
10:09:33|4133.86
10:09:34|4134.03
10:09:36|4134.18
10:09:37|4134.18
10:09:37|4134.12
10:09:39|4134.04
10:09:41|4133.53
10:09:42|4133.96
10:09:43|4133.54
10:09:43|4133.94
10:09:45|4133.91
10:09:46|4133.91
10:09:46|4133.84
10:09:48|4133.42
10:09:49|4132.65
10:09:50|4133.71
10:09:50|4134.
10:09:52|4134.1
10:09:52|4134.1
10:09:53|4134.1
10:09:54|4134.58
10:09:55|4134.09
10:09:56|4133.91
10:09:58|4134.09
10:09:59|4134.03
10:10:00|4133.91
10:10:01|4133.64
10:10:02|4133.65
10:10:02|4133.42
10:10:03|4133.42
10:10:05|4132.98
10:10:05|4132.97
10:10:07|4132.95
10:10:07|4132.95
10:10:08|4132.8
10:10:09|4133.42
10:10:10|4133.83
10:10:12|4134.85
10:10:12|4135.78
10:10:14|4135.79
10:10:14|4134.85
10:10:15|4134.85
10:10:16|4134.54
10:10:17|4134.29
10:10:19|4134.23
10:10:19|4134.27
10:10:20|4134.33
10:10:21|4134.21
10:10:23|4133.82
10:10:23|4133.74
10:10:24|4133.92
10:10:25|4133.75
10:10:26|4133.75
10:10:27|4133.75
10:10:28|4133.75
10:10:30|4133.75
10:10:30|4134.1
10:10:31|4134.13
10:10:33|4133.75
10:10:35|4133.47
10:10:36|4133.61
10:10:38|4133.41
10:10:39|4133.03
10:10:41|4133.15
10:10:41|4133.11
10:10:42|4133.06
10:10:43|4132.41
10:10:44|4132.42
10:10:45|4132.42
10:10:46|4132.3
10:10:48|4132.
10:10:49|4132.01
10:10:50|4132.
10:10:50|4132.01
10:10:52|4132.01
10:10:53|4132.01
10:10:54|4132.
10:10:55|4132.01
10:10:56|4132.01
10:10:56|4132.
10:10:58|4132.01
10:10:59|4132.01
10:11:00|4132.01
10:11:01|4132.01
10:11:02|4132.01
10:11:03|4132.
10:11:04|4132.01
10:11:05|4131.25
10:11:07|4131.11
10:11:07|4131.11
10:11:09|4131.11
10:11:09|4131.25
10:11:10|4131.82
10:11:11|4131.4
10:11:12|4131.14
10:11:14|4131.
10:11:14|4130.15
10:11:15|4130.24
10:11:16|4130.23
10:11:17|4130.39
10:11:18|4130.94
10:11:19|4130.94
10:11:20|4130.94
10:11:21|4131.69
10:11:22|4132.
10:11:24|4132.01
10:11:25|4132.01
10:11:26|4132.01
10:11:28|4132.
10:11:28|4132.01
10:11:29|4132.01
10:11:30|4132.01
10:11:31|4132.
10:11:32|4132.01
10:11:34|4132.46
10:11:36|4132.46
10:11:38|4132.45
10:11:38|4132.46
10:11:39|4132.23
10:11:41|4132.06
10:11:42|4132.09
10:11:43|4132.09
10:11:44|4132.09
10:11:45|4132.09
10:11:47|4132.1
10:11:48|4132.11
10:11:49|4132.11
10:11:49|4132.39
10:11:51|4132.39
10:11:52|4132.39
10:11:53|4133.08
10:11:54|4133.09
10:11:55|4133.14
10:11:56|4133.39
10:11:57|4133.4
10:11:58|4133.39
10:11:59|4133.01
10:12:00|4133.
10:12:01|4132.76
10:12:02|4132.75
10:12:04|4132.4
10:12:05|4132.4
10:12:07|4132.4
10:12:07|4132.4
10:12:08|4132.54
10:12:09|4132.53
10:12:10|4131.57
10:12:11|4131.57
10:12:13|4131.57
10:12:13|4131.35
10:12:14|4131.35
10:12:15|4131.35
10:12:17|4131.35
10:12:18|4131.35
10:12:18|4131.35
10:12:20|4131.34
10:12:20|4131.09
10:12:22|4131.08
10:12:22|4131.
10:12:24|4130.95
10:12:24|4130.94
10:12:25|4130.93
10:12:26|4130.93
10:12:27|4130.94
10:12:28|4130.94
10:12:29|4130.94
10:12:30|4130.53
10:12:31|4130.53
10:12:32|4130.53
10:12:33|4130.53
10:12:35|4130.53
10:12:36|4131.44
10:12:38|4131.13
10:12:39|4131.12
10:12:41|4131.33
10:12:42|4131.33
10:12:43|4131.33
10:12:44|4131.33
10:12:45|4131.33
10:12:47|4131.23
10:12:48|4131.06
10:12:49|4131.05
10:12:50|4131.02
10:12:51|4130.92
10:12:52|4130.92
10:12:53|4131.05
10:12:54|4131.5
10:12:55|4131.28
10:12:56|4130.97
10:12:57|4131.01
10:12:58|4131.49
10:12:59|4131.14
10:13:00|4131.1
10:13:01|4131.2
10:13:02|4131.13
10:13:03|4131.13
10:13:04|4131.13
10:13:05|4130.76
10:13:06|4130.98
10:13:07|4130.88
10:13:08|4131.11
10:13:09|4131.
10:13:11|4130.71
10:13:12|4130.7
10:13:13|4130.71
10:13:14|4130.9
10:13:15|4130.9
10:13:16|4130.86
10:13:16|4130.66
10:13:18|4130.56
10:13:19|4130.64
10:13:20|4130.86
10:13:21|4130.77
10:13:22|4131.02
10:13:23|4131.02
10:13:24|4130.88
10:13:25|4130.39
10:13:26|4130.36
10:13:26|4130.51
10:13:27|4130.39
10:13:29|4130.
10:13:30|4130.
10:13:30|4130.01
10:13:32|4130.01
10:13:33|4130.
10:13:34|4130.01
10:13:34|4129.9
10:13:37|4129.57
10:13:38|4129.33
10:13:40|4129.35
10:13:40|4129.27
10:13:42|4129.74
10:13:42|4129.77
10:13:44|4129.65
10:13:45|4129.66
10:13:47|4129.53
10:13:48|4129.65
10:13:49|4129.6
10:13:50|4129.55
10:13:51|4129.55
10:13:52|4129.54
10:13:53|4129.54
10:13:54|4129.53
10:13:55|4129.54
10:13:57|4129.53
10:13:58|4129.99
10:13:59|4131.33
10:14:00|4131.68
10:14:00|4131.87
10:14:02|4132.88
10:14:03|4132.88
10:14:04|4132.88
10:14:05|4132.99
10:14:06|4133.7
10:14:07|4134.07
10:14:08|4133.79
10:14:09|4133.79
10:14:10|4134.08
10:14:11|4134.07
10:14:12|4134.08
10:14:13|4134.07
10:14:14|4134.08
10:14:15|4134.39
10:14:16|4134.56
10:14:17|4134.56
10:14:18|4134.94
10:14:19|4135.21
10:14:20|4136.21
10:14:21|4136.59
10:14:22|4136.87
10:14:23|4136.35
10:14:24|4136.36
10:14:25|4136.38
10:14:26|4135.06
10:14:27|4135.11
10:14:28|4135.11
10:14:29|4135.1
10:14:30|4135.11
10:14:31|4135.53
10:14:32|4135.27
10:14:33|4135.44
10:14:34|4135.44
10:14:35|4134.91
10:14:36|4135.14
10:14:37|4135.37
10:14:38|4135.02
10:14:40|4135.02
10:14:42|4135.03
10:14:42|4135.43
10:14:43|4135.04
10:14:44|4135.03
10:14:45|4134.91
10:14:46|4134.94
10:14:48|4135.23
10:14:49|4135.24
10:14:50|4135.24
10:14:51|4135.15
10:14:53|4135.15
10:14:54|4135.12
10:14:55|4135.08
10:14:57|4135.04
10:14:57|4134.91
10:14:58|4134.91
10:14:59|4135.
10:15:01|4135.03
10:15:02|4133.81
10:15:03|4133.97
10:15:04|4133.97
10:15:05|4134.7
10:15:06|4135.08
10:15:07|4135.09
10:15:08|4135.09
10:15:09|4135.97
10:15:10|4135.71
10:15:11|4135.46
10:15:12|4135.46
10:15:14|4135.8
10:15:14|4135.82
10:15:15|4135.81
10:15:16|4135.82
10:15:17|4135.96
10:15:18|4136.09
10:15:20|4136.24
10:15:22|4136.25
10:15:22|4136.65
10:15:23|4136.65
10:15:24|4136.43
10:15:25|4136.62
10:15:26|4136.89
10:15:27|4136.9
10:15:28|4136.89
10:15:29|4136.89
10:15:30|4136.96
10:15:31|4137.23
10:15:32|4137.46
10:15:33|4137.48
10:15:34|4137.4
10:15:35|4137.41
10:15:36|4137.59
10:15:38|4137.47
10:15:39|4137.27
10:15:41|4137.24
10:15:41|4137.01
10:15:42|4136.65
10:15:44|4137.
10:15:45|4137.
10:15:46|4137.23
10:15:48|4137.01
10:15:48|4137.02
10:15:50|4138.
10:15:51|4138.07
10:15:52|4137.35
10:15:53|4137.73
10:15:53|4137.86
10:15:55|4137.87
10:15:56|4137.7
10:15:57|4137.71
10:15:58|4137.59
10:16:00|4137.46
10:16:00|4137.53
10:16:01|4137.04
10:16:02|4136.95
10:16:03|4136.83
10:16:04|4136.52
10:16:05|4136.35
10:16:06|4136.67
10:16:07|4136.8
10:16:08|4136.83
10:16:09|4136.8
10:16:10|4137.52
10:16:11|4137.26
10:16:12|4137.04
10:16:13|4137.04
10:16:14|4137.04
10:16:15|4137.25
10:16:16|4137.26
10:16:17|4137.21
10:16:18|4137.09
10:16:19|4137.16
10:16:20|4137.37
10:16:21|4137.36
10:16:22|4137.37
10:16:23|4137.38
10:16:24|4137.38
10:16:25|4137.37
10:16:26|4136.52
10:16:27|4136.52
10:16:28|4136.58
10:16:29|4136.58
10:16:30|4136.57
10:16:31|4136.53
10:16:32|4136.57
10:16:33|4136.6
10:16:34|4136.75
10:16:35|4136.69
10:16:36|4136.57
10:16:37|4136.67
10:16:39|4136.57
10:16:41|4136.57
10:16:42|4136.58
10:16:43|4136.61
10:16:45|4136.54
10:16:46|4136.57
10:16:47|4136.29
10:16:48|4136.06
10:16:50|4135.87
10:16:51|4136.55
10:16:52|4136.94
10:16:53|4136.81
10:16:53|4136.75
10:16:55|4138.61
10:16:56|4138.01
10:16:57|4137.91
10:16:58|4138.04
10:16:59|4138.12
10:17:01|4138.28
10:17:02|4138.17
10:17:03|4137.6
10:17:04|4137.89
10:17:05|4137.85
10:17:06|4137.68
10:17:07|4137.78
10:17:08|4137.78
10:17:09|4137.78
10:17:10|4137.66
10:17:11|4137.68
10:17:12|4137.69
10:17:13|4137.96
10:17:14|4137.75
10:17:15|4135.82
10:17:16|4135.99
10:17:17|4135.78
10:17:18|4135.78
10:17:19|4136.16
10:17:20|4135.98
10:17:21|4136.31
10:17:22|4135.64
10:17:23|4135.95
10:17:24|4136.06
10:17:25|4135.6
10:17:26|4135.61
10:17:27|4135.29
10:17:28|4135.38
10:17:29|4135.24
10:17:30|4135.24
10:17:31|4135.24
10:17:32|4135.21
10:17:33|4135.18
10:17:34|4135.16
10:17:35|4134.65
10:17:36|4134.64
10:17:37|4134.64
10:17:38|4134.46
10:17:40|4134.47
10:17:42|4134.62
10:17:42|4134.63
10:17:44|4134.63
10:17:45|4134.62
10:17:46|4134.63
10:17:47|4135.16
10:17:48|4135.83
10:17:49|4135.83
10:17:50|4135.83
10:17:51|4135.83
10:17:53|4135.82
10:17:53|4135.82
10:17:55|4135.83
10:17:56|4135.82
10:17:57|4135.77
10:17:58|4135.76
10:17:59|4135.77
10:18:00|4135.76
10:18:01|4135.78
10:18:02|4135.79
10:18:03|4135.79
10:18:04|4135.79
10:18:06|4135.78
10:18:07|4135.79
10:18:07|4135.1
10:18:10|4135.09
10:18:10|4134.48
10:18:11|4134.48
10:18:12|4134.47
10:18:13|4134.48
10:18:14|4134.47
10:18:15|4134.38
10:18:16|4133.8
10:18:17|4132.99
10:18:18|4132.88
10:18:19|4132.89
10:18:20|4132.99
10:18:21|4132.98
10:18:22|4132.99
10:18:23|4132.99
10:18:24|4132.96
10:18:25|4132.97
10:18:26|4132.97
10:18:27|4133.31
10:18:28|4132.81
10:18:29|4132.2
10:18:30|4131.92
10:18:31|4131.58
10:18:32|4131.58
10:18:33|4131.58
10:18:34|4131.16
10:18:35|4130.91
10:18:36|4130.84
10:18:37|4130.69
10:18:38|4130.57
10:18:39|4130.61
10:18:41|4130.57
10:18:43|4130.05
10:18:43|4130.04
10:18:44|4130.01
10:18:46|4130.
10:18:48|4130.03
10:18:49|4130.01
10:18:51|4129.01
10:18:52|4129.
10:18:52|4129.21
10:18:54|4129.07
10:18:55|4129.07
10:18:55|4129.06
10:18:57|4129.82
10:18:57|4129.82
10:18:58|4129.57
10:18:59|4129.01
10:19:01|4129.01
10:19:01|4129.
10:19:02|4129.29
10:19:04|4129.3
10:19:04|4128.93
10:19:06|4128.93
10:19:07|4128.93
10:19:08|4129.02
10:19:09|4129.27
10:19:09|4129.
10:19:11|4129.
10:19:12|4128.88
10:19:12|4128.16
10:19:13|4128.01
10:19:15|4128.
10:19:16|4128.01
10:19:16|4128.
10:19:17|4128.01
10:19:18|4128.01
10:19:20|4127.71
10:19:20|4127.71
10:19:21|4127.03
10:19:22|4127.3
10:19:24|4127.3
10:19:24|4127.3
10:19:26|4127.3
10:19:26|4127.29
10:19:28|4127.24
10:19:28|4127.23
10:19:29|4127.24
10:19:30|4127.23
10:19:32|4127.24
10:19:32|4127.24
10:19:33|4127.23
10:19:35|4127.2
10:19:36|4127.03
10:19:36|4127.01
10:19:37|4126.96
10:19:39|4126.91
10:19:40|4126.74
10:19:40|4126.75
10:19:42|4126.75
10:19:44|4126.81
10:19:45|4126.82
10:19:46|4126.82
10:19:47|4126.82
10:19:48|4126.82
10:19:50|4126.82
10:19:50|4126.83
10:19:51|4126.83
10:19:52|4126.83
10:19:53|4127.81
10:19:54|4127.74
10:19:55|4128.93
10:19:56|4128.39
10:19:57|4128.29
10:19:58|4128.3
10:19:59|4128.91
10:20:00|4128.91
10:20:02|4129.07
10:20:03|4129.01
10:20:03|4129.02
10:20:05|4129.07
10:20:06|4129.06
10:20:07|4129.07
10:20:07|4129.52
10:20:08|4129.52
10:20:10|4129.52
10:20:10|4129.52
10:20:11|4130.44
10:20:12|4130.1
10:20:14|4130.01
10:20:14|4129.61
10:20:16|4129.92
10:20:16|4129.62
10:20:18|4129.93
10:20:18|4130.16
10:20:20|4130.17
10:20:20|4129.6
10:20:22|4129.6
10:20:22|4129.29
10:20:23|4129.29
10:20:24|4129.24
10:20:26|4129.24
10:20:27|4129.36
10:20:27|4129.32
10:20:28|4129.32
10:20:29|4129.33
10:20:31|4129.33
10:20:32|4129.33
10:20:32|4129.32
10:20:34|4129.33
10:20:34|4129.32
10:20:36|4129.33
10:20:37|4129.59
10:20:37|4129.59
10:20:38|4129.6
10:20:39|4129.59
10:20:42|4128.4
10:20:43|4128.41
10:20:45|4128.41
10:20:46|4128.41
10:20:48|4127.72
10:20:49|4127.95
10:20:49|4127.66
10:20:51|4127.66
10:20:52|4126.89
10:20:54|4127.34
10:20:55|4127.43
10:20:56|4127.54
10:20:57|4128.35
10:20:58|4128.4
10:20:59|4129.01
10:21:00|4129.
10:21:01|4128.8
10:21:02|4128.8
10:21:03|4128.23
10:21:04|4128.3
10:21:05|4128.74
10:21:06|4128.48
10:21:07|4128.48
10:21:08|4128.49
10:21:09|4128.49
10:21:10|4128.5
10:21:11|4128.29
10:21:12|4128.5
10:21:13|4128.49
10:21:14|4128.29
10:21:15|4128.52
10:21:17|4128.74
10:21:17|4128.73
10:21:19|4128.6
10:21:19|4128.53
10:21:21|4128.53
10:21:22|4128.53
10:21:23|4128.57
10:21:24|4128.88
10:21:25|4128.55
10:21:25|4127.84
10:21:27|4127.84
10:21:27|4127.88
10:21:28|4128.15
10:21:30|4128.02
10:21:30|4127.88
10:21:32|4127.89
10:21:33|4127.74
10:21:33|4127.73
10:21:35|4127.74
10:21:36|4127.81
10:21:37|4127.81
10:21:37|4127.81
10:21:39|4127.87
10:21:40|4127.87
10:21:41|4127.87
10:21:42|4127.86
10:21:43|4127.87
10:21:45|4127.67
10:21:46|4127.67
10:21:46|4127.67
10:21:48|4127.02
10:21:49|4127.02
10:21:50|4126.49
10:21:50|4126.36
10:21:52|4126.35
10:21:53|4126.45
10:21:54|4126.37
10:21:55|4127.23
10:21:56|4127.06
10:21:57|4127.19
10:21:58|4127.26
10:21:59|4127.27
10:22:00|4126.72
10:22:01|4126.72
10:22:03|4126.76
10:22:04|4126.89
10:22:04|4127.43
10:22:05|4126.73
10:22:07|4126.73
10:22:08|4127.14
10:22:08|4127.14
10:22:09|4127.13
10:22:11|4127.14
10:22:11|4127.88
10:22:13|4127.89
10:22:14|4127.88
10:22:15|4127.88
10:22:16|4127.87
10:22:17|4127.87
10:22:18|4126.73
10:22:19|4126.73
10:22:20|4126.72
10:22:21|4126.73
10:22:22|4126.99
10:22:23|4126.99
10:22:24|4126.99
10:22:25|4126.85
10:22:26|4126.42
10:22:27|4126.42
10:22:28|4126.46
10:22:29|4126.65
10:22:30|4126.65
10:22:31|4126.82
10:22:32|4126.78
10:22:33|4126.55
10:22:34|4126.69
10:22:35|4126.71
10:22:36|4126.71
10:22:37|4126.37
10:22:38|4125.79
10:22:39|4125.66
10:22:40|4125.66
10:22:41|4125.66
10:22:42|4125.66
10:22:43|4125.12
10:22:44|4125.42
10:22:46|4125.58
10:22:47|4127.19
10:22:49|4127.18
10:22:50|4127.19
10:22:50|4126.21
10:22:52|4127.06
10:22:53|4127.39
10:22:54|4127.36
10:22:55|4127.26
10:22:56|4127.27
10:22:57|4127.34
10:22:58|4127.34
10:22:59|4127.35
10:23:00|4127.34
10:23:00|4127.34
10:23:02|4127.34
10:23:03|4127.34
10:23:04|4127.34
10:23:05|4127.32
10:23:06|4127.04
10:23:07|4127.04
10:23:08|4127.34
10:23:09|4127.33
10:23:10|4127.33
10:23:11|4127.33
10:23:12|4127.34
10:23:13|4127.31
10:23:14|4127.16
10:23:15|4127.82
10:23:16|4127.99
10:23:17|4128.
10:23:19|4127.99
10:23:19|4128.28
10:23:20|4128.29
10:23:22|4128.28
10:23:22|4128.29
10:23:23|4128.28
10:23:24|4128.49
10:23:25|4128.82
10:23:26|4128.8
10:23:27|4128.84
10:23:28|4128.84
10:23:29|4128.85
10:23:30|4128.83
10:23:31|4128.82
10:23:32|4128.83
10:23:33|4128.29
10:23:34|4128.02
10:23:35|4128.03
10:23:36|4128.31
10:23:37|4128.11
10:23:38|4128.24
10:23:39|4128.23
10:23:40|4128.24
10:23:41|4128.23
10:23:42|4127.35
10:23:43|4127.34
10:23:45|4127.15
10:23:47|4127.38
10:23:48|4127.
10:23:50|4126.22
10:23:52|4125.24
10:23:53|4125.03
10:23:54|4125.37
10:23:55|4125.94
10:23:56|4125.94
10:23:57|4125.24
10:23:58|4125.44
10:23:59|4125.44
10:24:00|4125.44
10:24:01|4125.15
10:24:03|4125.
10:24:03|4125.
10:24:04|4125.01
10:24:05|4125.
10:24:07|4125.01
10:24:07|4125.01
10:24:09|4125.27
10:24:10|4125.25
10:24:11|4125.23
10:24:11|4125.23
10:24:12|4124.66
10:24:14|4124.66
10:24:15|4124.65
10:24:16|4124.65
10:24:17|4124.65
10:24:18|4124.65
10:24:19|4124.65
10:24:20|4124.65
10:24:21|4124.65
10:24:22|4124.01
10:24:23|4124.
10:24:24|4124.01
10:24:25|4124.01
10:24:26|4124.
10:24:27|4124.01
10:24:28|4124.
10:24:29|4124.
10:24:30|4124.01
10:24:31|4124.
10:24:32|4124.
10:24:33|4123.49
10:24:34|4123.8
10:24:35|4123.54
10:24:36|4123.55
10:24:37|4124.01
10:24:38|4123.93
10:24:40|4123.55
10:24:40|4123.48
10:24:42|4123.47
10:24:42|4123.08
10:24:43|4123.33
10:24:44|4124.42
10:24:45|4124.74
10:24:47|4124.46
10:24:49|4124.61
10:24:50|4124.56
10:24:51|4125.43
10:24:52|4125.27
10:24:54|4125.26
10:24:54|4125.26
10:24:56|4125.26
10:24:57|4125.26
10:24:57|4125.27
10:24:59|4125.26
10:25:00|4125.44
10:25:01|4125.85
10:25:02|4126.44
10:25:03|4126.18
10:25:04|4126.17
10:25:05|4126.17
10:25:06|4126.42
10:25:07|4126.18
10:25:08|4126.19
10:25:09|4126.42
10:25:10|4126.81
10:25:11|4127.38
10:25:12|4127.38
10:25:13|4127.81
10:25:14|4128.76
10:25:15|4128.81
10:25:16|4128.8
10:25:17|4128.8
10:25:18|4128.8
10:25:19|4129.
10:25:20|4128.89
10:25:21|4129.24
10:25:22|4129.01
10:25:23|4128.07
10:25:24|4128.4
10:25:25|4128.43
10:25:26|4127.56
10:25:27|4127.59
10:25:28|4126.21
10:25:29|4126.22
10:25:30|4126.22
10:25:31|4126.42
10:25:32|4126.82
10:25:33|4126.95
10:25:34|4127.36
10:25:35|4127.46
10:25:36|4127.19
10:25:37|4127.04
10:25:38|4126.76
10:25:39|4126.66
10:25:40|4126.67
10:25:41|4126.66
10:25:42|4126.19
10:25:43|4126.41
10:25:44|4126.19
10:25:45|4126.19
10:25:46|4126.19
10:25:47|4126.19
10:25:49|4126.61
10:25:51|4126.2
10:25:51|4126.39
10:25:53|4126.3
10:25:54|4126.19
10:25:55|4126.2
10:25:57|4126.65
10:25:58|4126.84
10:25:59|4126.84
10:26:00|4126.71
10:26:01|4126.58
10:26:02|4126.58
10:26:04|4126.27
10:26:04|4126.24
10:26:05|4126.26
10:26:06|4126.49
10:26:07|4126.58
10:26:08|4126.59
10:26:09|4126.35
10:26:11|4126.35
10:26:12|4126.35
10:26:13|4126.34
10:26:14|4126.33
10:26:15|4126.54
10:26:16|4126.53
10:26:17|4126.54
10:26:18|4126.54
10:26:19|4126.54
10:26:20|4126.54
10:26:21|4126.54
10:26:22|4126.54
10:26:23|4126.53
10:26:24|4126.39
10:26:25|4126.51
10:26:26|4126.28
10:26:27|4126.27
10:26:28|4126.48
10:26:29|4126.47
10:26:30|4126.48
10:26:31|4126.51
10:26:32|4126.5
10:26:33|4126.28
10:26:34|4126.26
10:26:35|4126.28
10:26:36|4126.27
10:26:37|4126.28
10:26:38|4126.28
10:26:39|4126.27
10:26:40|4126.27
10:26:41|4126.28
10:26:42|4126.27
10:26:43|4126.2
10:26:44|4126.19
10:26:46|4126.28
10:26:46|4126.27
10:26:48|4126.27
10:26:49|4126.76
10:26:51|4126.93
10:26:52|4126.82
10:26:54|4126.83
10:26:55|4126.98
10:26:55|4126.87
10:26:57|4127.17
10:26:58|4127.19
10:26:59|4127.19
10:27:00|4126.9
10:27:01|4126.9
10:27:02|4126.87
10:27:03|4126.89
10:27:04|4126.88
10:27:05|4126.82
10:27:06|4126.82
10:27:07|4126.82
10:27:09|4126.83
10:27:09|4126.82
10:27:11|4126.82
10:27:12|4126.82
10:27:13|4126.83
10:27:13|4126.83
10:27:14|4126.82
10:27:15|4126.82
10:27:16|4126.82
10:27:17|4126.83
10:27:19|4126.82
10:27:19|4126.83
10:27:21|4126.82
10:27:22|4126.83
10:27:22|4126.83
10:27:24|4126.83
10:27:25|4126.82
10:27:25|4126.83
10:27:26|4126.83
10:27:27|4126.83
10:27:29|4126.82
10:27:29|4126.82
10:27:31|4126.83
10:27:31|4127.19
10:27:32|4128.06
10:27:33|4128.44
10:27:34|4128.15
10:27:35|4128.44
10:27:36|4127.9
10:27:37|4127.9
10:27:39|4127.59
10:27:40|4127.75
10:27:40|4127.64
10:27:43|4127.65
10:27:43|4127.78
10:27:44|4128.77
10:27:45|4128.78
10:27:46|4128.5
10:27:47|4128.19
10:27:48|4128.37
10:27:50|4128.01
10:27:51|4127.84
10:27:52|4127.6
10:27:53|4127.6
10:27:54|4127.59
10:27:55|4126.71
10:27:56|4126.46
10:27:57|4126.41
10:27:58|4126.41
10:27:59|4126.3
10:28:00|4126.82
10:28:01|4126.82
10:28:02|4126.83
10:28:03|4126.82
10:28:04|4126.83
10:28:05|4126.83
10:28:07|4126.83
10:28:08|4126.31
10:28:09|4126.67
10:28:09|4126.66
10:28:11|4126.67
10:28:11|4126.66
10:28:13|4126.82
10:28:14|4126.49
10:28:15|4126.49
10:28:16|4126.5
10:28:17|4125.68
10:28:18|4126.49
10:28:19|4126.6
10:28:20|4126.61
10:28:21|4127.03
10:28:22|4126.61
10:28:23|4126.65
10:28:24|4127.59
10:28:25|4127.6
10:28:26|4127.83
10:28:27|4127.83
10:28:28|4127.85
10:28:29|4127.85
10:28:30|4127.08
10:28:31|4127.63
10:28:32|4127.63
10:28:33|4127.63
10:28:34|4127.63
10:28:36|4127.17
10:28:37|4127.24
10:28:37|4127.5
10:28:39|4127.51
10:28:39|4127.51
10:28:41|4127.31
10:28:41|4127.5
10:28:43|4127.5
10:28:44|4127.5
10:28:45|4127.51
10:28:46|4127.5
10:28:46|4127.48
10:28:47|4125.12
10:28:49|4125.85
10:28:50|4126.03
10:28:50|4127.13
10:28:52|4127.64
10:28:54|4127.77
10:28:54|4127.17
10:28:56|4127.35
10:28:56|4127.35
10:28:58|4127.35
10:28:59|4127.6
10:28:59|4127.38
10:29:01|4127.17
10:29:01|4127.18
10:29:03|4126.61
10:29:05|4127.3
10:29:06|4126.6
10:29:06|4126.15
10:29:07|4125.33
10:29:08|4125.53
10:29:09|4125.54
10:29:11|4125.53
10:29:11|4125.54
10:29:12|4124.78
10:29:13|4124.71
10:29:14|4123.32
10:29:15|4124.53
10:29:16|4125.05
10:29:17|4122.65
10:29:18|4122.91
10:29:19|4122.91
10:29:20|4122.49
10:29:21|4122.1
10:29:22|4122.09
10:29:23|4122.76
10:29:24|4122.45
10:29:25|4122.45
10:29:26|4121.63
10:29:27|4121.52
10:29:28|4121.62
10:29:29|4121.56
10:29:30|4121.57
10:29:31|4121.6
10:29:32|4121.61
10:29:33|4121.6
10:29:34|4121.41
10:29:35|4121.29
10:29:36|4121.28
10:29:37|4121.06
10:29:38|4121.06
10:29:39|4121.06
10:29:40|4121.06
10:29:41|4120.65
10:29:43|4120.63
10:29:43|4120.57
10:29:44|4120.62
10:29:45|4120.62
10:29:46|4120.62
10:29:47|4120.62
10:29:48|4120.63
10:29:49|4120.62
10:29:50|4120.67
10:29:52|4121.06
10:29:54|4121.01
10:29:55|4121.55
10:29:57|4121.29
10:29:59|4121.56
10:30:00|4121.56
10:30:01|4120.53
10:30:02|4120.53
10:30:03|4121.42
10:30:04|4121.57
10:30:05|4121.56
10:30:07|4121.57
10:30:07|4122.09
10:30:08|4122.1
10:30:09|4122.08
10:30:10|4121.69
10:30:11|4121.67
10:30:12|4122.
10:30:13|4121.69
10:30:14|4121.72
10:30:15|4121.72
10:30:16|4121.99
10:30:18|4122.
10:30:18|4121.99
10:30:19|4121.99
10:30:20|4121.99
10:30:21|4122.
10:30:22|4121.7
10:30:23|4121.7
10:30:24|4121.7
10:30:25|4121.7
10:30:26|4121.69
10:30:27|4121.69
10:30:28|4121.01
10:30:29|4121.01
10:30:30|4120.66
10:30:31|4120.63
10:30:32|4120.63
10:30:33|4120.63
10:30:34|4120.56
10:30:35|4120.87
10:30:36|4120.43
10:30:37|4120.53
10:30:38|4120.08
10:30:39|4119.51
10:30:40|4119.51
10:30:41|4119.5
10:30:42|4119.51
10:30:43|4118.71
10:30:44|4118.55
10:30:45|4118.23
10:30:46|4119.12
10:30:47|4119.15
10:30:48|4119.29
10:30:49|4119.29
10:30:50|4119.28
10:30:51|4119.28
10:30:52|4119.26
10:30:54|4118.49
10:30:56|4118.6
10:30:57|4118.84
10:30:59|4118.99
10:30:59|4118.99
10:31:01|4119.
10:31:02|4118.99
10:31:03|4118.93
10:31:04|4118.6
10:31:06|4118.99
10:31:06|4118.99
10:31:07|4118.98
10:31:08|4118.99
10:31:09|4118.99
10:31:10|4118.98
10:31:11|4118.56
10:31:12|4118.64
10:31:13|4118.72
10:31:14|4117.9
10:31:15|4118.26
10:31:16|4118.76
10:31:17|4118.76
10:31:19|4118.92
10:31:19|4117.13
10:31:20|4117.67
10:31:21|4117.97
10:31:22|4118.1
10:31:23|4118.27
10:31:24|4118.4
10:31:25|4119.64
10:31:26|4119.54
10:31:28|4119.2
10:31:28|4119.19
10:31:29|4119.2
10:31:30|4119.45
10:31:31|4119.44
10:31:32|4119.2
10:31:33|4118.54
10:31:34|4118.66
10:31:35|4119.19
10:31:36|4118.96
10:31:37|4119.1
10:31:38|4119.06
10:31:39|4116.7
10:31:40|4117.35
10:31:42|4117.34
10:31:43|4117.35
10:31:44|4117.35
10:31:45|4117.53
10:31:46|4117.37
10:31:47|4117.36
10:31:47|4117.37
10:31:49|4116.24
10:31:50|4117.24
10:31:50|4117.24
10:31:52|4117.38
10:31:53|4117.39
10:31:55|4117.35
10:31:56|4117.09
10:31:58|4117.27
10:31:59|4117.36
10:32:00|4117.35
10:32:01|4117.35
10:32:02|4117.35
10:32:04|4117.33
10:32:05|4117.32
10:32:05|4117.32
10:32:06|4117.24
10:32:07|4117.24
10:32:09|4117.08
10:32:09|4117.09
10:32:11|4117.12
10:32:11|4117.11
10:32:12|4117.12
10:32:14|4117.12
10:32:14|4117.12
10:32:15|4117.1
10:32:17|4115.
10:32:17|4114.33
10:32:18|4114.76
10:32:19|4115.93
10:32:20|4115.85
10:32:21|4115.73
10:32:22|4115.73
10:32:23|4115.72
10:32:24|4115.72
10:32:25|4116.33
10:32:26|4116.62
10:32:27|4116.49
10:32:29|4116.61
10:32:30|4116.71
10:32:31|4116.24
10:32:32|4116.23
10:32:33|4114.71
10:32:34|4114.92
10:32:35|4114.65
10:32:36|4114.65
10:32:37|4114.65
10:32:38|4114.65
10:32:39|4116.32
10:32:39|4116.33
10:32:41|4116.19
10:32:42|4116.94
10:32:42|4116.93
10:32:44|4117.11
10:32:45|4116.94
10:32:46|4117.02
10:32:47|4116.85
10:32:48|4116.71
10:32:48|4116.88
10:32:50|4115.53
10:32:51|4115.01
10:32:52|4115.01
10:32:53|4115.4
10:32:53|4115.51
10:32:56|4115.5
10:32:57|4115.01
10:32:59|4115.01
10:33:00|4115.12
10:33:01|4115.12
10:33:01|4115.12
10:33:03|4115.09
10:33:04|4115.01
10:33:05|4114.58
10:33:06|4114.52
10:33:07|4114.35
10:33:08|4114.57
10:33:09|4114.58
10:33:10|4114.58
10:33:11|4114.57
10:33:12|4114.58
10:33:13|4115.08
10:33:14|4115.08
10:33:15|4115.07
10:33:16|4115.81
10:33:17|4115.82
10:33:18|4116.13
10:33:19|4116.26
10:33:20|4116.26
10:33:21|4116.32
10:33:22|4116.32
10:33:23|4116.48
10:33:24|4116.49
10:33:25|4116.6
10:33:26|4116.34
10:33:27|4116.33
10:33:28|4116.32
10:33:29|4116.33
10:33:30|4116.32
10:33:31|4116.32
10:33:32|4116.3
10:33:33|4116.28
10:33:34|4116.29
10:33:35|4116.32
10:33:36|4116.31
10:33:37|4116.33
10:33:38|4118.23
10:33:39|4118.24
10:33:40|4118.05
10:33:41|4118.05
10:33:42|4118.24
10:33:43|4118.24
10:33:44|4117.77
10:33:45|4117.77
10:33:46|4117.77
10:33:47|4118.42
10:33:48|4118.41
10:33:49|4118.42
10:33:50|4118.41
10:33:51|4118.42
10:33:52|4118.41
10:33:53|4117.98
10:33:54|4118.5
10:33:55|4118.37
10:33:56|4118.49
10:33:57|4118.5
10:33:59|4118.5
10:34:00|4118.49
10:34:01|4118.5
10:34:01|4118.5
10:34:02|4118.5
10:34:03|4118.27
10:34:05|4118.28
10:34:06|4118.34
10:34:06|4118.34
10:34:07|4118.33
10:34:08|4118.34
10:34:09|4118.34
10:34:10|4118.34
10:34:11|4116.42
10:34:12|4116.46
10:34:13|4116.66
10:34:14|4116.34
10:34:15|4116.34
10:34:16|4116.34
10:34:17|4116.66
10:34:19|4116.66
10:34:20|4116.66
10:34:21|4116.66
10:34:22|4116.67
10:34:23|4116.65
10:34:24|4116.32
10:34:25|4116.32
10:34:26|4116.32
10:34:27|4116.32
10:34:28|4116.32
10:34:29|4116.32
10:34:30|4116.13
10:34:31|4116.01
10:34:32|4116.01
10:34:33|4116.
10:34:34|4116.01
10:34:35|4116.
10:34:36|4116.01
10:34:37|4115.96
10:34:38|4115.85
10:34:39|4115.67
10:34:40|4115.66
10:34:41|4115.67
10:34:42|4115.67
10:34:43|4115.67
10:34:44|4115.7
10:34:45|4115.71
10:34:46|4115.7
10:34:47|4115.71
10:34:48|4115.71
10:34:50|4115.71
10:34:50|4115.7
10:34:51|4115.71
10:34:52|4115.7
10:34:53|4116.
10:34:54|4116.08
10:34:55|4116.08
10:34:57|4115.91
10:34:59|4115.77
10:34:59|4115.78
10:35:01|4115.78
10:35:02|4117.27
10:35:03|4117.27
10:35:04|4117.31
10:35:06|4117.66
10:35:07|4117.68
10:35:08|4117.74
10:35:09|4117.74
10:35:09|4117.8
10:35:11|4117.8
10:35:12|4117.81
10:35:13|4118.11
10:35:14|4119.45
10:35:16|4119.45
10:35:16|4119.57
10:35:17|4119.72
10:35:18|4119.91
10:35:19|4120.75
10:35:20|4120.83
10:35:21|4120.84
10:35:22|4121.06
10:35:23|4121.06
10:35:24|4121.34
10:35:25|4121.34
10:35:27|4121.33
10:35:27|4121.32
10:35:28|4121.31
10:35:29|4121.31
10:35:30|4121.32
10:35:31|4121.38
10:35:32|4121.41
10:35:33|4121.41
10:35:35|4121.4
10:35:35|4121.4
10:35:36|4121.41
10:35:37|4121.18
10:35:38|4119.83
10:35:39|4119.8
10:35:40|4119.81
10:35:41|4119.81
10:35:42|4119.79
10:35:43|4119.52
10:35:44|4119.52
10:35:45|4119.34
10:35:46|4118.74
10:35:47|4119.
10:35:48|4119.
10:35:49|4118.98
10:35:50|4118.25
10:35:51|4118.25
10:35:52|4118.66
10:35:53|4118.67
10:35:54|4118.67
10:35:55|4118.67
10:35:56|4117.64
10:35:58|4117.55
10:36:00|4117.58
10:36:01|4118.07
10:36:03|4118.08
10:36:05|4118.07
10:36:06|4118.18
10:36:06|4118.15
10:36:08|4117.79
10:36:08|4118.15
10:36:10|4118.44
10:36:10|4119.25
10:36:12|4119.8
10:36:13|4119.8
10:36:14|4119.79
10:36:15|4119.8
10:36:16|4120.
10:36:17|4120.55
10:36:18|4121.23
10:36:19|4121.72
10:36:20|4121.71
10:36:21|4121.71
10:36:22|4122.
10:36:23|4122.
10:36:24|4121.99
10:36:25|4121.92
10:36:26|4121.92
10:36:27|4121.92
10:36:28|4121.73
10:36:29|4121.96
10:36:30|4121.73
10:36:31|4121.72
10:36:32|4121.73
10:36:33|4121.73
10:36:34|4121.73
10:36:35|4121.73
10:36:36|4121.73
10:36:37|4121.73
10:36:38|4121.73
10:36:39|4121.73
10:36:40|4121.72
10:36:41|4121.72
10:36:42|4121.72
10:36:43|4121.71
10:36:44|4121.72
10:36:45|4121.72
10:36:46|4121.72
10:36:47|4121.72
10:36:48|4121.71
10:36:49|4121.71
10:36:50|4120.51
10:36:51|4120.74
10:36:52|4120.74
10:36:53|4120.73
10:36:54|4120.74
10:36:55|4119.99
10:36:56|4119.58
10:36:57|4119.78
10:36:59|4118.88
10:37:01|4118.73
10:37:02|4117.89
10:37:04|4117.9
10:37:04|4117.62
10:37:06|4117.65
10:37:07|4118.02
10:37:08|4118.02
10:37:09|4118.01
10:37:10|4117.32
10:37:11|4116.34
10:37:13|4116.35
10:37:14|4116.58
10:37:15|4116.74
10:37:16|4116.73
10:37:17|4116.51
10:37:17|4116.51
10:37:18|4116.51
10:37:20|4116.5
10:37:21|4116.51
10:37:22|4115.36
10:37:23|4115.12
10:37:23|4115.11
10:37:25|4115.52
10:37:25|4115.19
10:37:27|4115.11
10:37:28|4115.12
10:37:29|4115.12
10:37:30|4115.11
10:37:32|4114.52
10:37:32|4114.9
10:37:34|4114.5
10:37:35|4114.14
10:37:35|4112.88
10:37:36|4113.19
10:37:38|4112.27
10:37:39|4111.53
10:37:40|4111.75
10:37:40|4111.76
10:37:41|4111.76
10:37:43|4112.08
10:37:44|4111.78
10:37:44|4111.79
10:37:45|4112.09
10:37:46|4112.78
10:37:47|4112.77
10:37:48|4111.8
10:37:49|4112.05
10:37:51|4111.93
10:37:51|4111.12
10:37:53|4111.27
10:37:54|4111.33
10:37:55|4111.29
10:37:56|4111.56
10:37:57|4112.08
10:37:58|4112.3
10:37:59|4111.42
10:38:01|4111.33
10:38:03|4111.32
10:38:04|4111.32
10:38:04|4111.02
10:38:06|4111.01
10:38:06|4111.01
10:38:08|4111.02
10:38:09|4111.01
10:38:10|4111.02
10:38:11|4111.02
10:38:12|4111.02
10:38:14|4111.01
10:38:14|4110.
10:38:16|4110.44
10:38:16|4108.45
10:38:18|4110.16
10:38:19|4110.83
10:38:20|4110.81
10:38:21|4111.01
10:38:22|4111.63
10:38:22|4111.4
10:38:23|4112.51
10:38:24|4112.89
10:38:26|4112.89
10:38:26|4112.88
10:38:28|4112.93
10:38:29|4113.12
10:38:30|4113.13
10:38:31|4113.13
10:38:32|4113.13
10:38:33|4111.09
10:38:34|4110.92
10:38:35|4110.92
10:38:36|4110.92
10:38:37|4111.39
10:38:38|4111.4
10:38:39|4111.4
10:38:40|4110.88
10:38:41|4110.92
10:38:42|4111.37
10:38:43|4111.2
10:38:44|4111.14
10:38:45|4109.68
10:38:46|4109.74
10:38:47|4109.74
10:38:48|4109.76
10:38:49|4109.76
10:38:50|4110.05
10:38:51|4109.69
10:38:52|4110.05
10:38:53|4110.04
10:38:54|4109.7
10:38:55|4109.27
10:38:56|4109.02
10:38:57|4109.05
10:38:58|4109.03
10:38:59|4108.41
10:39:00|4108.33
10:39:01|4108.29
10:39:03|4107.91
10:39:05|4108.28
10:39:05|4108.3
10:39:07|4110.38
10:39:08|4108.4
10:39:09|4108.7
10:39:09|4108.97
10:39:11|4108.97
10:39:13|4108.97
10:39:14|4108.97
10:39:15|4108.71
10:39:16|4108.7
10:39:17|4109.01
10:39:18|4108.77
10:39:19|4108.75
10:39:20|4108.8
10:39:21|4110.
10:39:22|4109.68
10:39:23|4109.68
10:39:24|4109.68
10:39:25|4110.
10:39:26|4110.
10:39:27|4110.
10:39:28|4109.99
10:39:29|4111.94
10:39:30|4111.95
10:39:32|4111.94
10:39:32|4111.95
10:39:33|4111.95
10:39:34|4111.32
10:39:36|4111.79
10:39:36|4111.77
10:39:37|4111.78
10:39:38|4111.47
10:39:39|4111.73
10:39:40|4111.9
10:39:41|4112.15
10:39:42|4112.16
10:39:44|4112.54
10:39:45|4112.55
10:39:46|4112.73
10:39:47|4112.73
10:39:48|4112.87
10:39:49|4112.88
10:39:50|4112.88
10:39:51|4112.88
10:39:52|4111.95
10:39:53|4112.26
10:39:54|4112.26
10:39:55|4112.25
10:39:56|4112.25
10:39:57|4112.25
10:39:58|4112.55
10:39:59|4112.77
10:40:00|4112.76
10:40:01|4112.76
10:40:03|4113.47
10:40:04|4113.62
10:40:05|4113.63
10:40:06|4113.7
10:40:07|4114.05
10:40:08|4113.9
10:40:09|4114.09
10:40:10|4114.08
10:40:11|4114.25
10:40:12|4114.78
10:40:13|4115.48
10:40:14|4115.82
10:40:16|4116.21
10:40:16|4116.59
10:40:17|4116.73
10:40:19|4116.15
10:40:20|4114.66
10:40:21|4114.65
10:40:22|4114.52
10:40:23|4114.53
10:40:24|4114.6
10:40:25|4114.59
10:40:26|4114.22
10:40:27|4114.59
10:40:28|4114.59
10:40:29|4114.6
10:40:30|4114.59
10:40:30|4114.6
10:40:32|4114.6
10:40:32|4114.6
10:40:33|4114.6
10:40:34|4114.81
10:40:36|4114.8
10:40:36|4114.81
10:40:37|4114.8
10:40:39|4114.81
10:40:40|4114.82
10:40:41|4114.82
10:40:42|4114.77
10:40:42|4114.01
10:40:44|4114.15
10:40:45|4114.02
10:40:46|4113.18
10:40:46|4113.18
10:40:47|4113.18
10:40:48|4113.17
10:40:49|4113.18
10:40:50|4113.18
10:40:51|4113.58
10:40:53|4113.58
10:40:53|4113.61
10:40:55|4113.25
10:40:56|4113.3
10:40:56|4113.38
10:40:57|4113.37
10:40:59|4113.45
10:41:00|4113.61
10:41:00|4114.99
10:41:02|4114.99
10:41:03|4114.99
10:41:05|4115.
10:41:06|4115.
10:41:08|4115.
10:41:09|4115.
10:41:10|4115.
10:41:10|4114.99
10:41:11|4114.71
10:41:13|4114.12
10:41:14|4114.46
10:41:15|4114.43
10:41:16|4114.36
10:41:17|4113.4
10:41:18|4113.41
10:41:19|4113.4
10:41:20|4113.58
10:41:21|4113.57
10:41:22|4113.61
10:41:23|4113.84
10:41:24|4113.84
10:41:24|4113.25
10:41:26|4113.66
10:41:26|4113.47
10:41:27|4112.
10:41:28|4112.
10:41:30|4111.99
10:41:30|4112.
10:41:32|4112.
10:41:32|4111.99
10:41:33|4112.
10:41:34|4112.62
10:41:35|4112.61
10:41:36|4112.6
10:41:37|4112.26
10:41:39|4112.26
10:41:40|4112.26
10:41:40|4112.36
10:41:41|4113.25
10:41:42|4113.25
10:41:43|4113.25
10:41:45|4113.28
10:41:45|4114.17
10:41:47|4113.89
10:41:47|4113.88
10:41:50|4113.88
10:41:50|4113.89
10:41:51|4113.89
10:41:52|4113.88
10:41:53|4113.89
10:41:54|4113.89
10:41:55|4113.89
10:41:56|4113.84
10:41:57|4112.24
10:41:58|4112.56
10:42:00|4111.7
10:42:01|4111.27
10:42:02|4111.27
10:42:03|4110.68
10:42:05|4110.89
10:42:06|4110.7
10:42:06|4110.79
10:42:08|4110.7
10:42:09|4111.62
10:42:10|4111.11
10:42:11|4110.9
10:42:12|4112.21
10:42:13|4111.13
10:42:14|4111.62
10:42:15|4112.12
10:42:16|4112.56
10:42:17|4112.57
10:42:18|4112.57
10:42:19|4112.57
10:42:20|4112.56
10:42:21|4112.57
10:42:22|4112.22
10:42:23|4111.14
10:42:24|4110.7
10:42:25|4110.47
10:42:26|4111.19
10:42:27|4111.19
10:42:28|4111.35
10:42:29|4111.36
10:42:30|4111.36
10:42:31|4111.8
10:42:32|4111.79
10:42:33|4113.87
10:42:34|4113.88
10:42:35|4113.88
10:42:36|4114.01
10:42:37|4114.34
10:42:38|4115.09
10:42:39|4115.22
10:42:40|4114.48
10:42:46|4114.26
10:42:47|4114.7
10:42:48|4114.71
10:42:49|4114.29
10:42:50|4114.3
10:42:51|4114.29
10:42:52|4112.94
10:42:53|4112.56
10:42:54|4112.56
10:42:55|4112.43
10:42:56|4112.37
10:42:57|4111.58
10:42:58|4111.71
10:42:59|4112.09
10:43:00|4111.28
10:43:01|4111.15
10:43:02|4111.37
10:43:03|4111.36
10:43:04|4111.36
10:43:05|4111.11
10:43:06|4110.83
10:43:07|4111.19
10:43:08|4111.36
10:43:10|4111.1
10:43:11|4110.69
10:43:11|4110.69
10:43:13|4111.21
10:43:13|4112.5
10:43:15|4111.59
10:43:16|4111.8
10:43:16|4110.36
10:43:17|4110.71
10:43:19|4110.66
10:43:20|4110.67
10:43:21|4110.67
10:43:22|4110.39
10:43:22|4110.11
10:43:24|4110.06
10:43:25|4110.06
10:43:25|4110.44
10:43:26|4110.45
10:43:28|4110.45
10:43:28|4110.44
10:43:30|4110.4
10:43:30|4110.41
10:43:31|4110.41
10:43:32|4110.61
10:43:34|4110.46
10:43:34|4110.69
10:43:36|4111.21
10:43:37|4111.37
10:43:37|4111.46
10:43:38|4111.46
10:43:39|4111.46
10:43:40|4111.5
10:43:41|4112.51
10:43:42|4111.8
10:43:43|4111.9
10:43:44|4111.5
10:43:46|4111.5
10:43:47|4111.65
10:43:48|4111.65
10:43:49|4111.51
10:43:49|4111.46
10:43:50|4111.7
10:43:51|4111.7
10:43:53|4111.7
10:43:53|4111.7
10:43:54|4111.71
10:43:55|4111.72
10:43:56|4111.71
10:43:57|4112.75
10:43:58|4112.52
10:43:59|4112.78
10:44:01|4112.95
10:44:02|4112.81
10:44:03|4112.61
10:44:03|4112.62
10:44:04|4112.59
10:44:06|4112.2
10:44:08|4112.59
10:44:10|4112.6
10:44:10|4112.59
10:44:12|4112.6
10:44:13|4112.6
10:44:13|4113.37
10:44:14|4113.41
10:44:15|4113.41
10:44:17|4113.41
10:44:17|4113.41
10:44:18|4113.42
10:44:19|4113.42
10:44:20|4113.17
10:44:21|4113.18
10:44:22|4113.16
10:44:24|4113.37
10:44:24|4113.37
10:44:25|4113.36
10:44:26|4113.29
10:44:27|4113.
10:44:28|4112.57
10:44:29|4112.23
10:44:31|4112.23
10:44:31|4112.24
10:44:33|4111.66
10:44:34|4111.66
10:44:35|4111.79
10:44:37|4111.66
10:44:37|4111.65
10:44:38|4111.66
10:44:40|4111.65
10:44:40|4111.65
10:44:41|4111.66
10:44:43|4111.66
10:44:44|4111.66
10:44:45|4111.53
10:44:46|4111.54
10:44:47|4111.53
10:44:47|4111.54
10:44:48|4111.31
10:44:50|4111.66
10:44:51|4111.78
10:44:52|4112.12
10:44:53|4112.02
10:44:54|4112.01
10:44:55|4112.01
10:44:56|4112.11
10:44:57|4111.97
10:44:58|4111.97
10:44:59|4112.1
10:45:00|4112.1
10:45:02|4112.1
10:45:02|4112.11
10:45:03|4112.11
10:45:04|4111.83
10:45:05|4111.01
10:45:07|4111.01
10:45:08|4111.01
10:45:09|4111.01
10:45:10|4111.01
10:45:11|4111.01
10:45:13|4111.01
10:45:13|4111.01
10:45:14|4111.
10:45:15|4111.
10:45:17|4111.
10:45:17|4111.01
10:45:18|4111.01
10:45:19|4111.
10:45:20|4111.
10:45:21|4111.
10:45:22|4111.
10:45:23|4110.97
10:45:24|4110.83
10:45:25|4110.83
10:45:26|4110.96
10:45:27|4110.96
10:45:28|4110.95
10:45:30|4110.96
10:45:31|4110.96
10:45:32|4110.96
10:45:32|4110.04
10:45:34|4110.26
10:45:35|4110.67
10:45:36|4110.66
10:45:37|4110.67
10:45:37|4110.67
10:45:39|4110.67
10:45:40|4110.66
10:45:41|4110.49
10:45:42|4110.5
10:45:43|4110.28
10:45:43|4110.28
10:45:45|4110.28
10:45:46|4110.09
10:45:46|4110.16
10:45:47|4110.12
10:45:48|4110.09
10:45:50|4110.1
10:45:50|4109.46
10:45:52|4109.24
10:45:53|4109.24
10:45:54|4109.24
10:45:55|4109.24
10:45:56|4109.24
10:45:57|4109.25
10:45:58|4109.25
10:45:59|4109.24
10:46:00|4109.25
10:46:01|4109.24
10:46:03|4109.21
10:46:03|4109.21
10:46:04|4109.2
10:46:06|4109.19
10:46:07|4109.18
10:46:09|4108.78
10:46:09|4108.43
10:46:10|4108.44
10:46:11|4107.78
10:46:12|4107.77
10:46:13|4107.72
10:46:15|4107.48
10:46:15|4107.25
10:46:16|4107.53
10:46:18|4107.25
10:46:18|4107.25
10:46:19|4107.01
10:46:20|4105.52
10:46:21|4106.92
10:46:22|4106.73
10:46:23|4106.74
10:46:24|4106.74
10:46:26|4107.36
10:46:27|4107.25
10:46:28|4107.07
10:46:30|4105.96
10:46:31|4107.12
10:46:31|4108.
10:46:33|4108.
10:46:34|4107.99
10:46:35|4107.99
10:46:36|4108.
10:46:37|4107.99
10:46:38|4108.
10:46:39|4108.
10:46:39|4107.99
10:46:41|4107.99
10:46:42|4108.
10:46:43|4108.
10:46:44|4107.99
10:46:45|4108.
10:46:46|4107.99
10:46:47|4108.
10:46:48|4108.
10:46:49|4107.99
10:46:49|4108.
10:46:51|4108.
10:46:52|4107.99
10:46:53|4108.
10:46:54|4108.
10:46:55|4108.
10:46:56|4108.
10:46:57|4108.
10:46:58|4107.99
10:46:59|4108.
10:47:00|4108.
10:47:01|4108.
10:47:02|4107.99
10:47:03|4108.
10:47:04|4107.51
10:47:05|4107.68
10:47:06|4107.93
10:47:07|4107.93
10:47:08|4107.93
10:47:09|4110.04
10:47:11|4111.29
10:47:13|4111.4
10:47:14|4111.56
10:47:16|4111.83
10:47:17|4112.23
10:47:19|4112.75
10:47:19|4112.75
10:47:20|4112.74
10:47:22|4113.16
10:47:23|4113.15
10:47:23|4113.29
10:47:25|4113.29
10:47:26|4113.28
10:47:26|4114.69
10:47:28|4114.69
10:47:28|4116.23
10:47:29|4116.45
10:47:31|4117.41
10:47:32|4116.54
10:47:33|4115.07
10:47:33|4116.64
10:47:35|4115.93
10:47:36|4116.25
10:47:37|4116.78
10:47:38|4117.32
10:47:39|4117.29
10:47:40|4116.02
10:47:41|4117.01
10:47:42|4116.88
10:47:44|4115.78
10:47:44|4115.99
10:47:45|4115.99
10:47:47|4115.99
10:47:48|4115.94
10:47:48|4115.94
10:47:49|4114.33
10:47:50|4113.72
10:47:51|4114.04
10:47:52|4114.04
10:47:54|4114.93
10:47:54|4115.99
10:47:55|4116.
10:47:57|4115.99
10:47:58|4115.94
10:47:58|4114.96
10:47:59|4114.96
10:48:00|4114.96
10:48:01|4114.95
10:48:02|4114.96
10:48:03|4115.77
10:48:04|4115.77
10:48:05|4115.78
10:48:07|4115.78
10:48:08|4115.77
10:48:08|4115.77
10:48:10|4115.77
10:48:11|4115.61
10:48:13|4116.52
10:48:15|4116.22
10:48:15|4116.22
10:48:16|4117.21
10:48:17|4116.88
10:48:18|4115.46
10:48:19|4115.67
10:48:21|4117.28
10:48:21|4118.32
10:48:22|4118.06
10:48:23|4117.84
10:48:24|4117.19
10:48:25|4117.5
10:48:26|4116.78
10:48:27|4116.23
10:48:28|4115.74
10:48:29|4116.07
10:48:30|4115.74
10:48:31|4115.75
10:48:32|4115.75
10:48:33|4115.74
10:48:34|4115.74
10:48:35|4115.79
10:48:36|4117.56
10:48:37|4117.58
10:48:38|4118.11
10:48:39|4118.59
10:48:40|4118.65
10:48:41|4118.34
10:48:42|4117.31
10:48:43|4117.27
10:48:44|4118.11
10:48:45|4118.11
10:48:46|4117.86
10:48:47|4116.96
10:48:48|4117.14
10:48:49|4117.15
10:48:50|4117.16
10:48:51|4117.47
10:48:52|4117.34
10:48:53|4118.09
10:48:54|4118.09
10:48:55|4118.37
10:48:56|4118.43
10:48:57|4119.1
10:48:58|4119.1
10:48:59|4119.1
10:49:00|4119.1
10:49:01|4118.42
10:49:02|4118.01
10:49:03|4118.01
10:49:04|4118.43
10:49:05|4118.43
10:49:06|4118.43
10:49:07|4118.43
10:49:08|4118.68
10:49:09|4118.68
10:49:11|4118.68
10:49:13|4118.69
10:49:14|4119.
10:49:15|4119.01
10:49:16|4119.
10:49:17|4119.01
10:49:17|4118.57
10:49:18|4118.57
10:49:20|4118.57
10:49:21|4118.57
10:49:21|4118.56
10:49:23|4118.57
10:49:23|4118.57
10:49:25|4119.27
10:49:27|4119.72
10:49:28|4120.19
10:49:29|4120.2
10:49:30|4119.47
10:49:31|4119.95
10:49:32|4119.97
10:49:33|4120.04
10:49:34|4120.26
10:49:35|4120.26
10:49:36|4120.26
10:49:37|4120.26
10:49:38|4120.25
10:49:39|4120.26
10:49:40|4120.26
10:49:41|4120.26
10:49:42|4119.99
10:49:43|4119.48
10:49:44|4119.37
10:49:45|4119.27
10:49:46|4119.
10:49:47|4118.57
10:49:48|4120.
10:49:49|4120.
10:49:50|4119.16
10:49:51|4119.07
10:49:52|4119.18
10:49:53|4119.96
10:49:54|4120.24
10:49:55|4120.04
10:49:56|4119.96
10:49:57|4120.04
10:49:58|4120.03
10:49:59|4120.03
10:50:00|4120.04
10:50:01|4120.03
10:50:02|4120.01
10:50:03|4119.98
10:50:04|4119.48
10:50:05|4119.6
10:50:06|4119.6
10:50:07|4119.79
10:50:08|4119.78
10:50:09|4119.78
10:50:10|4119.79
10:50:11|4119.79
10:50:13|4119.96
10:50:13|4119.9
10:50:15|4120.35
10:50:16|4120.38
10:50:17|4120.96
10:50:18|4120.97
10:50:19|4120.97
10:50:20|4120.97
10:50:22|4121.28
10:50:23|4121.29
10:50:24|4121.05
10:50:25|4121.28
10:50:26|4121.87
10:50:28|4122.02
10:50:28|4122.58
10:50:29|4122.5
10:50:30|4122.64
10:50:31|4123.07
10:50:32|4123.06
10:50:33|4123.06
10:50:34|4123.06
10:50:35|4123.07
10:50:36|4123.06
10:50:37|4123.07
10:50:38|4123.06
10:50:39|4124.6
10:50:40|4123.
10:50:41|4123.
10:50:42|4123.46
10:50:43|4123.45
10:50:44|4123.59
10:50:45|4123.84
10:50:46|4123.84
10:50:47|4123.84
10:50:48|4123.85
10:50:49|4123.85
10:50:50|4123.84
10:50:51|4123.99
10:50:52|4123.99
10:50:53|4124.
10:50:54|4123.13
10:50:55|4123.08
10:50:56|4123.08
10:50:57|4123.08
10:50:58|4123.07
10:50:59|4123.01
10:51:00|4122.63
10:51:01|4122.25
10:51:02|4122.41
10:51:03|4122.41
10:51:04|4122.4
10:51:05|4122.41
10:51:06|4122.67
10:51:07|4123.08
10:51:08|4123.08
10:51:09|4123.53
10:51:10|4123.52
10:51:11|4123.51
10:51:13|4123.57
10:51:13|4123.58
10:51:16|4123.57
10:51:16|4123.57
10:51:18|4123.37
10:51:19|4122.91
10:51:20|4122.91
10:51:21|4121.6
10:51:22|4121.8
10:51:24|4121.98
10:51:25|4123.4
10:51:26|4124.01
10:51:27|4124.59
10:51:28|4124.59
10:51:29|4124.6
10:51:30|4124.6
10:51:31|4124.59
10:51:32|4124.59
10:51:33|4124.6
10:51:34|4124.59
10:51:35|4124.6
10:51:36|4124.6
10:51:37|4124.6
10:51:38|4124.6
10:51:39|4124.59
10:51:40|4123.54
10:51:41|4123.54
10:51:42|4124.5
10:51:43|4124.51
10:51:44|4124.59
10:51:45|4124.58
10:51:46|4124.14
10:51:47|4124.14
10:51:48|4124.13
10:51:49|4124.13
10:51:50|4124.14
10:51:51|4124.24
10:51:52|4124.5
10:51:53|4124.5
10:51:54|4124.54
10:51:55|4124.53
10:51:56|4124.43
10:51:57|4124.31
10:51:58|4124.43
10:51:59|4124.53
10:52:00|4124.52
10:52:01|4124.53
10:52:03|4124.53
10:52:03|4124.53
10:52:04|4124.52
10:52:05|4124.52
10:52:06|4124.52
10:52:07|4124.5
10:52:09|4124.51
10:52:10|4124.5
10:52:11|4124.5
10:52:11|4124.5
10:52:12|4124.5
10:52:15|4124.5
10:52:16|4124.44
10:52:18|4124.44
10:52:19|4122.75
10:52:20|4122.95
10:52:20|4122.94
10:52:21|4122.94
10:52:22|4122.95
10:52:24|4122.95
10:52:25|4122.94
10:52:26|4122.95
10:52:27|4122.94
10:52:28|4122.95
10:52:30|4122.95
10:52:31|4122.59
10:52:31|4122.59
10:52:33|4122.01
10:52:34|4121.82
10:52:35|4121.82
10:52:36|4121.67
10:52:37|4121.75
10:52:38|4121.75
10:52:39|4121.91
10:52:40|4121.81
10:52:41|4121.81
10:52:42|4121.79
10:52:43|4121.79
10:52:44|4121.61
10:52:45|4121.71
10:52:46|4121.7
10:52:47|4121.75
10:52:48|4121.75
10:52:49|4122.
10:52:50|4122.5
10:52:51|4122.5
10:52:52|4122.5
10:52:53|4122.5
10:52:54|4122.94
10:52:55|4122.94
10:52:56|4122.94
10:52:57|4123.99
10:52:58|4124.32
10:52:59|4123.76
10:53:00|4123.37
10:53:01|4124.47
10:53:02|4124.47
10:53:03|4124.48
10:53:04|4124.49
10:53:05|4124.6
10:53:06|4124.6
10:53:07|4124.6
10:53:08|4124.85
10:53:09|4124.99
10:53:10|4124.99
10:53:11|4125.
10:53:12|4124.51
10:53:13|4124.51
10:53:14|4125.96
10:53:16|4125.27
10:53:17|4125.27
10:53:18|4125.26
10:53:19|4125.27
10:53:21|4125.89
10:53:22|4126.5
10:53:24|4126.24
10:53:24|4126.62
10:53:25|4126.62
10:53:26|4126.6
10:53:27|4126.49
10:53:28|4126.04
10:53:30|4126.04
10:53:31|4126.04
10:53:31|4126.03
10:53:33|4126.23
10:53:34|4126.23
10:53:35|4126.23
10:53:37|4126.45
10:53:37|4126.45
10:53:39|4126.45
10:53:39|4126.44
10:53:40|4126.48
10:53:41|4126.25
10:53:42|4126.24
10:53:43|4126.25
10:53:44|4126.33
10:53:45|4126.02
10:53:46|4125.58
10:53:47|4125.91
10:53:48|4126.22
10:53:49|4126.22
10:53:50|4126.22
10:53:51|4126.22
10:53:52|4126.02
10:53:53|4126.02
10:53:54|4126.02
10:53:55|4126.23
10:53:56|4126.02
10:53:57|4125.85
10:53:59|4126.03
10:54:00|4125.87
10:54:01|4126.05
10:54:02|4126.04
10:54:02|4126.22
10:54:03|4126.04
10:54:05|4126.04
10:54:05|4126.04
10:54:07|4126.04
10:54:08|4126.03
10:54:09|4126.04
10:54:10|4126.37
10:54:11|4126.36
10:54:12|4126.81
10:54:12|4126.82
10:54:14|4126.56
10:54:15|4126.56
10:54:16|4126.57
10:54:18|4126.16
10:54:19|4126.15
10:54:20|4126.15
10:54:20|4126.15
10:54:21|4126.05
10:54:23|4126.58
10:54:23|4126.58
10:54:25|4126.62
10:54:27|4126.58
10:54:27|4126.58
10:54:28|4126.58
10:54:30|4126.58
10:54:30|4126.41
10:54:32|4126.38
10:54:32|4125.75
10:54:34|4125.21
10:54:34|4125.42
10:54:35|4125.41
10:54:37|4125.41
10:54:38|4125.5
10:54:39|4125.91
10:54:40|4126.93
10:54:40|4126.66
10:54:42|4126.66
10:54:43|4126.79
10:54:44|4126.82
10:54:45|4126.89
10:54:46|4127.1
10:54:47|4127.42
10:54:48|4127.43
10:54:49|4127.42
10:54:50|4127.43
10:54:51|4127.3
10:54:51|4127.57
10:54:52|4127.35
10:54:54|4127.36
10:54:54|4127.36
10:54:56|4127.81
10:54:57|4127.79
10:54:57|4127.79
10:54:59|4127.78
10:55:00|4127.62
10:55:00|4127.49
10:55:02|4127.78
10:55:03|4127.78
10:55:03|4127.35
10:55:05|4127.51
10:55:06|4127.52
10:55:07|4127.8
10:55:08|4127.81
10:55:08|4127.83
10:55:10|4127.83
10:55:11|4127.53
10:55:12|4127.55
10:55:13|4128.51
10:55:14|4128.82
10:55:15|4128.61
10:55:16|4128.71
10:55:18|4128.56
10:55:19|4129.57
10:55:20|4129.57
10:55:21|4128.05
10:55:23|4129.24
10:55:23|4129.24
10:55:26|4129.25
10:55:26|4129.24
10:55:27|4129.44
10:55:29|4129.44
10:55:29|4129.43
10:55:30|4129.44
10:55:31|4129.44
10:55:32|4129.55
10:55:33|4130.13
10:55:34|4130.36
10:55:35|4130.59
10:55:36|4130.32
10:55:37|4130.33
10:55:38|4130.33
10:55:39|4130.33
10:55:40|4130.64
10:55:42|4130.64
10:55:42|4130.4
10:55:43|4130.58
10:55:44|4130.72
10:55:45|4130.95
10:55:46|4131.01
10:55:47|4131.5
10:55:48|4131.72
10:55:49|4131.91
10:55:50|4131.84
10:55:51|4132.
10:55:52|4132.
10:55:53|4131.99
10:55:55|4131.65
10:55:56|4131.68
10:55:57|4131.68
10:55:58|4131.67
10:55:59|4131.68
10:56:00|4130.43
10:56:01|4130.52
10:56:02|4130.99
10:56:03|4130.64
10:56:04|4130.63
10:56:06|4130.99
10:56:06|4130.69
10:56:07|4130.56
10:56:08|4131.48
10:56:09|4131.98
10:56:10|4131.58
10:56:11|4131.84
10:56:12|4131.39
10:56:13|4131.39
10:56:14|4131.49
10:56:15|4131.5
10:56:16|4131.5
10:56:18|4131.5
10:56:20|4131.59
10:56:21|4131.5
10:56:22|4131.11
10:56:22|4131.35
10:56:23|4131.36
10:56:24|4131.34
10:56:25|4131.13
10:56:26|4131.34
10:56:28|4131.33
10:56:29|4131.33
10:56:30|4131.66
10:56:31|4131.65
10:56:33|4131.67
10:56:33|4131.66
10:56:34|4131.66
10:56:35|4131.64
10:56:36|4131.07
10:56:37|4130.33
10:56:38|4130.32
10:56:39|4130.54
10:56:40|4130.44
10:56:41|4130.44
10:56:42|4130.42
10:56:43|4130.35
10:56:44|4130.11
10:56:45|4130.29
10:56:46|4130.12
10:56:47|4130.28
10:56:48|4130.28
10:56:49|4130.46
10:56:50|4130.35
10:56:51|4130.85
10:56:52|4131.42
10:56:53|4131.42
10:56:54|4132.24
10:56:55|4132.38
10:56:56|4131.95
10:56:57|4132.12
10:56:58|4132.12
10:57:00|4132.13
10:57:01|4132.13
10:57:02|4132.15
10:57:04|4131.95
10:57:04|4131.95
10:57:05|4131.57
10:57:06|4131.96
10:57:08|4131.86
10:57:09|4131.45
10:57:10|4131.58
10:57:11|4131.44
10:57:12|4131.58
10:57:13|4131.59
10:57:14|4131.59
10:57:16|4131.59
10:57:17|4131.81
10:57:17|4131.82
10:57:19|4131.82
10:57:19|4131.82
10:57:20|4131.81
10:57:23|4131.83
10:57:24|4131.66
10:57:25|4131.89
10:57:26|4131.87
10:57:27|4131.79
10:57:28|4131.8
10:57:29|4131.47
10:57:29|4131.99
10:57:31|4131.99
10:57:32|4132.
10:57:33|4131.75
10:57:35|4131.74
10:57:35|4131.49
10:57:36|4131.49
10:57:38|4131.73
10:57:38|4132.11
10:57:40|4132.11
10:57:40|4131.93
10:57:41|4131.93
10:57:42|4131.58
10:57:43|4131.58
10:57:44|4131.44
10:57:45|4131.57
10:57:46|4131.56
10:57:47|4131.5
10:57:48|4131.49
10:57:49|4131.78
10:57:50|4131.81
10:57:51|4130.69
10:57:52|4130.68
10:57:53|4131.01
10:57:54|4130.98
10:57:55|4130.97
10:57:56|4130.5
10:57:57|4130.52
10:57:58|4130.8
10:57:59|4131.18
10:58:00|4130.99
10:58:01|4131.49
10:58:02|4131.49
10:58:03|4131.45
10:58:04|4131.23
10:58:05|4130.99
10:58:06|4130.95
10:58:07|4130.93
10:58:08|4130.94
10:58:09|4130.94
10:58:10|4130.92
10:58:11|4130.93
10:58:12|4130.93
10:58:13|4131.04
10:58:14|4130.85
10:58:15|4132.35
10:58:16|4131.66
10:58:17|4131.54
10:58:18|4131.81
10:58:20|4132.31
10:58:22|4132.32
10:58:23|4132.31
10:58:24|4131.52
10:58:25|4131.81
10:58:26|4131.81
10:58:28|4131.61
10:58:29|4131.6
10:58:30|4131.96
10:58:31|4132.09
10:58:32|4132.06
10:58:33|4132.06
10:58:34|4132.07
10:58:34|4131.64
10:58:36|4131.99
10:58:37|4131.65
10:58:37|4131.47
10:58:39|4131.47
10:58:39|4131.44
10:58:41|4131.45
10:58:42|4131.87
10:58:43|4131.8
10:58:44|4131.79
10:58:45|4131.9
10:58:46|4131.73
10:58:47|4131.73
10:58:47|4131.72
10:58:49|4131.73
10:58:50|4131.72
10:58:51|4131.73
10:58:52|4131.72
10:58:53|4131.19
10:58:54|4130.05
10:58:55|4130.43
10:58:55|4130.98
10:58:58|4130.99
10:58:58|4131.09
10:58:59|4130.98
10:59:00|4130.97
10:59:02|4130.99
10:59:03|4131.66
10:59:04|4131.68
10:59:06|4131.69
10:59:06|4131.31
10:59:08|4131.31
10:59:09|4131.24
10:59:09|4131.05
10:59:10|4130.9
10:59:12|4130.9
10:59:13|4130.9
10:59:14|4131.05
10:59:14|4130.9
10:59:16|4130.96
10:59:17|4130.96
10:59:17|4130.96
10:59:18|4130.97
10:59:20|4131.13
10:59:22|4131.11
10:59:23|4131.31
10:59:24|4131.86
10:59:26|4131.16
10:59:26|4131.09
10:59:27|4130.97
10:59:29|4130.01
10:59:30|4129.64
10:59:30|4129.64
10:59:32|4129.71
10:59:33|4129.77
10:59:34|4129.48
10:59:34|4129.23
10:59:35|4129.88
10:59:37|4129.88
10:59:38|4129.87
10:59:38|4129.88
10:59:40|4130.03
10:59:41|4131.18
10:59:42|4131.12
10:59:43|4131.13
10:59:44|4131.12
10:59:45|4131.44
10:59:46|4131.13
10:59:47|4129.64
10:59:48|4129.65
10:59:49|4129.27
10:59:50|4129.59
10:59:51|4129.6
10:59:52|4129.59
10:59:54|4129.6
10:59:54|4129.54
10:59:55|4129.59
10:59:56|4129.29
10:59:57|4129.29
10:59:58|4129.29
10:59:59|4129.28
11:00:00|4128.98
11:00:01|4129.53
11:00:02|4129.53
11:00:03|4129.52
11:00:04|4129.01
11:00:05|4129.27
11:00:06|4129.27
11:00:07|4129.26
11:00:08|4129.26
11:00:09|4129.6
11:00:10|4129.64
11:00:11|4129.64
11:00:12|4129.87
11:00:13|4129.88
11:00:14|4129.88
11:00:15|4129.88
11:00:16|4129.88
11:00:17|4129.7
11:00:18|4129.69
11:00:19|4129.69
11:00:20|4129.66
11:00:22|4129.87
11:00:24|4129.7
11:00:25|4129.7
11:00:26|4129.71
11:00:28|4129.71
11:00:29|4129.66
11:00:30|4129.2
11:00:31|4129.19
11:00:32|4129.16
11:00:34|4129.28
11:00:34|4129.29
11:00:36|4129.29
11:00:36|4129.28
11:00:37|4129.26
11:00:38|4129.26
11:00:40|4129.26
11:00:40|4129.25
11:00:41|4128.97
11:00:42|4129.09
11:00:44|4129.28
11:00:45|4129.28
11:00:45|4129.26
11:00:46|4129.26
11:00:48|4129.27
11:00:48|4129.27
11:00:49|4129.27
11:00:51|4129.26
11:00:51|4129.26
11:00:53|4127.5
11:00:53|4127.85
11:00:54|4127.86
11:00:56|4127.86
11:00:57|4127.85
11:00:57|4128.02
11:00:58|4128.94
11:00:59|4128.94
11:01:01|4128.76
11:01:01|4128.76
11:01:02|4128.76
11:01:04|4128.76
11:01:04|4129.63
11:01:05|4129.88
11:01:06|4130.46
11:01:08|4130.47
11:01:08|4130.47
11:01:09|4130.46
11:01:10|4130.46
11:01:11|4130.47
11:01:13|4130.46
11:01:14|4130.46
11:01:15|4130.45
11:01:16|4130.45
11:01:17|4130.99
11:01:18|4130.65
11:01:19|4130.99
11:01:20|4130.99
11:01:21|4130.98
11:01:23|4130.72
11:01:25|4130.72
11:01:26|4130.73
11:01:28|4130.73
11:01:29|4130.72
11:01:30|4130.99
11:01:31|4131.11
11:01:32|4131.11
11:01:34|4131.11
11:01:34|4131.11
11:01:36|4131.11
11:01:38|4131.3
11:01:39|4131.31
11:01:40|4131.31
11:01:40|4131.31
11:01:42|4131.31
11:01:42|4131.31
11:01:43|4131.43
11:01:46|4131.44
11:01:46|4131.43
11:01:47|4131.81
11:01:48|4131.88
11:01:49|4131.88
11:01:50|4131.88
11:01:51|4131.1
11:01:52|4131.3
11:01:53|4131.
11:01:54|4131.
11:01:55|4131.25
11:01:56|4131.03
11:01:57|4130.71
11:01:58|4130.61
11:01:59|4130.45
11:02:00|4130.58
11:02:01|4130.72
11:02:02|4130.72
11:02:03|4130.07
11:02:04|4129.68
11:02:05|4129.68
11:02:06|4129.08
11:02:07|4129.29
11:02:09|4129.59
11:02:10|4129.59
11:02:11|4129.2
11:02:12|4129.4
11:02:13|4129.35
11:02:14|4129.65
11:02:15|4129.38
11:02:16|4129.64
11:02:17|4129.65
11:02:18|4129.65
11:02:19|4129.65
11:02:20|4129.64
11:02:21|4129.25
11:02:22|4129.2
11:02:23|4129.16
11:02:24|4129.17
11:02:25|4129.17
11:02:27|4129.19
11:02:27|4129.35
11:02:28|4129.35
11:02:30|4130.59
11:02:31|4130.6
11:02:33|4129.99
11:02:34|4130.
11:02:36|4129.99
11:02:36|4130.
11:02:37|4130.
11:02:38|4130.
11:02:39|4130.
11:02:40|4130.
11:02:41|4130.
11:02:42|4130.
11:02:43|4130.
11:02:44|4130.
11:02:45|4130.
11:02:46|4130.
11:02:47|4129.45
11:02:49|4129.45
11:02:49|4129.46
11:02:51|4129.45
11:02:52|4129.46
11:02:53|4129.46
11:02:54|4129.24
11:02:54|4129.24
11:02:55|4129.65
11:02:57|4129.64
11:02:58|4129.59
11:02:59|4129.59
11:03:00|4129.59
11:03:01|4129.59
11:03:01|4129.59
11:03:03|4129.59
11:03:03|4129.93
11:03:06|4129.91
11:03:06|4129.78
11:03:08|4129.78
11:03:08|4129.78
11:03:09|4129.85
11:03:10|4129.85
11:03:11|4129.84
11:03:12|4129.85
11:03:14|4129.84
11:03:14|4129.84
11:03:16|4129.84
11:03:16|4129.84
11:03:17|4129.83
11:03:18|4129.83
11:03:19|4129.83
11:03:20|4129.83
11:03:21|4129.83
11:03:23|4129.83
11:03:24|4129.83
11:03:25|4129.83
11:03:26|4129.83
11:03:28|4129.82
11:03:29|4129.83
11:03:29|4129.82
11:03:31|4129.83
11:03:32|4129.82
11:03:33|4129.6
11:03:34|4129.6
11:03:35|4129.6
11:03:36|4129.6
11:03:38|4129.59
11:03:39|4129.59
11:03:39|4129.59
11:03:40|4129.58
11:03:42|4129.58
11:03:43|4129.59
11:03:44|4129.59
11:03:44|4129.59
11:03:45|4129.58
11:03:47|4130.
11:03:48|4130.08
11:03:48|4130.07
11:03:50|4130.08
11:03:51|4128.62
11:03:52|4128.43
11:03:52|4129.15
11:03:54|4129.08
11:03:54|4129.08
11:03:55|4129.86
11:03:57|4129.86
11:03:57|4129.86
11:03:59|4129.86
11:04:00|4129.85
11:04:01|4129.85
11:04:02|4129.85
11:04:03|4129.86
11:04:04|4129.85
11:04:05|4130.
11:04:06|4130.46
11:04:07|4130.59
11:04:08|4130.6
11:04:09|4130.6
11:04:10|4130.6
11:04:11|4130.6
11:04:12|4130.59
11:04:14|4131.42
11:04:15|4130.91
11:04:16|4130.92
11:04:17|4130.83
11:04:18|4130.83
11:04:19|4130.84
11:04:20|4129.46
11:04:21|4129.45
11:04:22|4130.53
11:04:23|4129.96
11:04:24|4129.97
11:04:25|4130.35
11:04:27|4130.28
11:04:28|4130.27
11:04:29|4130.27
11:04:30|4130.9
11:04:31|4130.88
11:04:32|4130.9
11:04:34|4130.91
11:04:35|4130.91
11:04:35|4130.91
11:04:37|4130.99
11:04:38|4130.99
11:04:39|4130.99
11:04:40|4131.
11:04:41|4131.
11:04:42|4130.99
11:04:43|4130.29
11:04:44|4130.58
11:04:45|4130.45
11:04:46|4130.29
11:04:47|4130.29
11:04:48|4129.25
11:04:48|4128.98
11:04:50|4128.97
11:04:52|4129.26
11:04:53|4129.25
11:04:53|4129.26
11:04:54|4129.24
11:04:55|4129.11
11:04:56|4128.99
11:04:58|4128.85
11:04:58|4128.84
11:05:00|4128.8
11:05:01|4128.01
11:05:02|4128.39
11:05:03|4128.71
11:05:04|4128.71
11:05:05|4128.67
11:05:06|4128.4
11:05:07|4128.39
11:05:08|4128.01
11:05:09|4128.02
11:05:10|4128.44
11:05:11|4127.63
11:05:12|4127.1
11:05:13|4127.1
11:05:13|4127.09
11:05:15|4126.36
11:05:16|4126.36
11:05:17|4126.36
11:05:18|4126.36
11:05:19|4126.36
11:05:20|4126.38
11:05:21|4126.61
11:05:22|4126.32
11:05:23|4126.32
11:05:23|4126.33
11:05:25|4126.61
11:05:26|4126.35
11:05:28|4126.36
11:05:29|4126.
11:05:30|4125.92
11:05:32|4125.92
11:05:33|4125.51
11:05:34|4124.53
11:05:35|4125.08
11:05:35|4124.26
11:05:37|4124.1
11:05:38|4124.1
11:05:39|4124.11
11:05:41|4124.25
11:05:42|4124.25
11:05:43|4124.26
11:05:43|4123.64
11:05:44|4123.64
11:05:45|4123.48
11:05:46|4122.62
11:05:48|4122.81
11:05:49|4122.81
11:05:50|4122.8
11:05:51|4122.62
11:05:52|4123.35
11:05:53|4123.35
11:05:55|4122.89
11:05:56|4122.88
11:05:56|4122.88
11:05:58|4122.88
11:05:58|4122.89
11:06:00|4123.4
11:06:01|4123.39
11:06:02|4123.39
11:06:03|4123.39
11:06:04|4123.39
11:06:05|4123.4
11:06:05|4123.39
11:06:07|4123.39
11:06:08|4123.52
11:06:09|4123.95
11:06:09|4123.96
11:06:11|4123.95
11:06:11|4123.87
11:06:13|4123.88
11:06:14|4123.87
11:06:15|4123.88
11:06:15|4124.49
11:06:16|4124.03
11:06:18|4124.45
11:06:18|4124.49
11:06:20|4124.53
11:06:21|4124.53
11:06:22|4125.73
11:06:23|4125.25
11:06:24|4125.25
11:06:25|4125.24
11:06:26|4125.24
11:06:27|4125.23
11:06:29|4124.75
11:06:30|4125.18
11:06:31|4125.2
11:06:33|4125.73
11:06:33|4125.97
11:06:34|4125.81
11:06:35|4125.26
11:06:36|4125.27
11:06:37|4125.24
11:06:38|4125.07
11:06:40|4125.07
11:06:41|4125.06
11:06:41|4124.96
11:06:43|4124.76
11:06:44|4124.76
11:06:44|4124.99
11:06:46|4124.8
11:06:47|4124.99
11:06:49|4124.68
11:06:49|4123.72
11:06:50|4123.61
11:06:52|4123.61
11:06:52|4123.6
11:06:54|4123.61
11:06:55|4123.65
11:06:56|4123.58
11:06:57|4123.57
11:06:58|4123.57
11:06:59|4123.56
11:07:00|4123.56
11:07:01|4123.57
11:07:02|4123.45
11:07:03|4123.45
11:07:04|4122.9
11:07:05|4122.9
11:07:06|4122.73
11:07:07|4122.52
11:07:08|4122.45
11:07:09|4122.39
11:07:10|4122.53
11:07:11|4122.54
11:07:12|4122.25
11:07:13|4121.68
11:07:14|4121.67
11:07:15|4121.39
11:07:16|4121.03
11:07:17|4121.03
11:07:18|4121.04
11:07:19|4121.04
11:07:20|4121.04
11:07:21|4121.04
11:07:22|4121.03
11:07:23|4121.01
11:07:24|4121.02
11:07:25|4121.02
11:07:26|4121.02
11:07:27|4121.02
11:07:29|4120.01
11:07:30|4120.01
11:07:32|4120.08
11:07:32|4120.07
11:07:34|4120.08
11:07:35|4120.08
11:07:35|4120.98
11:07:36|4120.98
11:07:37|4121.36
11:07:38|4121.56
11:07:39|4121.37
11:07:40|4120.1
11:07:41|4119.85
11:07:42|4119.51
11:07:43|4120.27
11:07:44|4119.79
11:07:45|4119.89
11:07:46|4118.43
11:07:47|4118.01
11:07:48|4118.03
11:07:49|4117.8
11:07:50|4117.35
11:07:51|4117.14
11:07:52|4117.14
11:07:53|4118.32
11:07:55|4118.63
11:07:55|4118.43
11:07:56|4118.43
11:07:57|4118.01
11:07:58|4117.67
11:07:59|4118.31
11:08:00|4117.43
11:08:01|4117.18
11:08:02|4117.18
11:08:03|4117.26
11:08:04|4117.18
11:08:05|4117.18
11:08:06|4117.18
11:08:07|4117.09
11:08:08|4117.17
11:08:09|4117.18
11:08:10|4117.17
11:08:11|4117.09
11:08:12|4116.61
11:08:14|4116.45
11:08:15|4116.14
11:08:15|4116.02
11:08:17|4116.03
11:08:17|4116.03
11:08:18|4116.03
11:08:20|4116.6
11:08:21|4116.65
11:08:22|4115.98
11:08:22|4115.98
11:08:24|4115.8
11:08:25|4115.8
11:08:25|4116.01
11:08:26|4116.02
11:08:27|4116.03
11:08:29|4116.03
11:08:30|4116.45
11:08:31|4116.45
11:08:32|4116.45
11:08:34|4116.44
11:08:35|4116.86
11:08:36|4117.09
11:08:36|4116.35
11:08:37|4116.36
11:08:38|4116.63
11:08:40|4116.63
11:08:40|4116.49
11:08:42|4116.34
11:08:43|4116.54
11:08:44|4116.66
11:08:44|4116.81
11:08:45|4116.81
11:08:47|4116.8
11:08:48|4116.8
11:08:48|4116.76
11:08:50|4116.77
11:08:50|4116.76
11:08:51|4116.56
11:08:53|4116.56
11:08:54|4116.36
11:08:54|4116.36
11:08:55|4116.36
11:08:56|4116.37
11:08:57|4116.36
11:08:58|4116.35
11:09:00|4116.2
11:09:00|4116.45
11:09:01|4116.45
11:09:02|4116.45
11:09:04|4116.44
11:09:05|4116.44
11:09:06|4116.44
11:09:07|4116.44
11:09:08|4116.45
11:09:10|4116.44
11:09:10|4116.45
11:09:11|4116.45
11:09:12|4117.71
11:09:13|4117.71
11:09:14|4118.26
11:09:16|4118.11
11:09:16|4118.11
11:09:17|4118.44
11:09:19|4118.44
11:09:19|4118.5
11:09:20|4119.03
11:09:21|4119.04
11:09:22|4119.21
11:09:23|4119.27
11:09:24|4119.26
11:09:26|4119.86
11:09:26|4119.31
11:09:27|4119.03
11:09:28|4119.03
11:09:29|4118.68
11:09:31|4118.68
11:09:33|4118.92
11:09:33|4118.9
11:09:35|4118.9
11:09:36|4119.04
11:09:37|4118.38
11:09:38|4118.37
11:09:39|4118.68
11:09:40|4118.42
11:09:42|4118.42
11:09:43|4118.15
11:09:43|4118.15
11:09:45|4118.42
11:09:46|4118.42
11:09:48|4118.39
11:09:49|4118.42
11:09:49|4118.77
11:09:51|4118.78
11:09:51|4118.78
11:09:52|4118.78
11:09:53|4118.91
11:09:54|4118.91
11:09:56|4118.91
11:09:56|4118.91
11:09:58|4118.91
11:09:59|4118.91
11:10:00|4118.91
11:10:00|4118.92
11:10:02|4118.96
11:10:02|4118.95
11:10:03|4118.96
11:10:05|4118.96
11:10:06|4118.95
11:10:06|4119.26
11:10:07|4119.12
11:10:08|4119.11
11:10:10|4119.12
11:10:10|4119.12
11:10:12|4119.25
11:10:12|4119.22
11:10:14|4119.12
11:10:15|4119.12
11:10:16|4119.13
11:10:17|4119.13
11:10:18|4120.14
11:10:19|4120.32
11:10:20|4120.61
11:10:21|4120.6
11:10:22|4121.01
11:10:23|4121.02
11:10:24|4121.4
11:10:25|4121.4
11:10:26|4121.4
11:10:27|4120.82
11:10:28|4120.82
11:10:29|4121.4
11:10:30|4121.67
11:10:31|4121.67
11:10:33|4121.67
11:10:34|4122.7
11:10:36|4122.98
11:10:37|4123.08
11:10:38|4123.12
11:10:39|4123.12
11:10:41|4123.39
11:10:41|4123.43
11:10:42|4123.76
11:10:44|4123.17
11:10:44|4123.46
11:10:47|4123.46
11:10:48|4123.46
11:10:48|4123.46
11:10:50|4123.46
11:10:51|4123.45
11:10:52|4123.46
11:10:52|4123.45
11:10:54|4123.46
11:10:55|4123.75
11:10:56|4123.75
11:10:57|4123.74
11:10:58|4123.75
11:10:59|4123.74
11:11:00|4123.75
11:11:01|4123.74
11:11:02|4123.75
11:11:03|4123.75
11:11:04|4124.
11:11:05|4124.
11:11:06|4125.
11:11:07|4124.99
11:11:08|4125.
11:11:09|4124.52
11:11:10|4124.9
11:11:11|4124.98
11:11:12|4124.98
11:11:13|4124.99
11:11:14|4124.99
11:11:15|4125.19
11:11:16|4125.19
11:11:17|4125.4
11:11:18|4125.71
11:11:19|4125.99
11:11:20|4126.
11:11:21|4126.14
11:11:22|4126.15
11:11:23|4126.12
11:11:24|4126.25
11:11:25|4126.25
11:11:26|4126.45
11:11:27|4126.45
11:11:28|4126.45
11:11:29|4126.46
11:11:30|4126.46
11:11:31|4126.46
11:11:32|4126.45
11:11:33|4126.8
11:11:34|4126.8
11:11:35|4127.69
11:11:36|4128.
11:11:37|4127.95
11:11:39|4127.95
11:11:39|4127.94
11:11:41|4127.95
11:11:42|4128.38
11:11:43|4128.85
11:11:44|4128.85
11:11:45|4128.85
11:11:46|4128.85
11:11:47|4128.85
11:11:48|4129.03
11:11:50|4129.53
11:11:50|4129.55
11:11:52|4129.58
11:11:53|4129.55
11:11:53|4129.56
11:11:54|4129.76
11:11:55|4129.91
11:11:56|4129.61
11:11:58|4129.67
11:11:59|4129.66
11:11:59|4129.66
11:12:00|4129.53
11:12:01|4129.11
11:12:03|4127.75
11:12:03|4127.56
11:12:05|4127.57
11:12:05|4127.22
11:12:07|4126.79
11:12:07|4126.91
11:12:09|4126.91
11:12:10|4126.47
11:12:11|4126.
11:12:12|4126.46
11:12:13|4126.45
11:12:14|4126.46
11:12:15|4126.42
11:12:16|4125.89
11:12:17|4126.08
11:12:18|4126.42
11:12:19|4126.42
11:12:20|4126.42
11:12:21|4126.4
11:12:22|4126.41
11:12:23|4126.41
11:12:25|4126.62
11:12:26|4126.63
11:12:27|4126.63
11:12:28|4126.6
11:12:29|4125.01
11:12:30|4125.43
11:12:31|4125.41
11:12:32|4125.42
11:12:33|4125.41
11:12:35|4125.42
11:12:36|4125.45
11:12:38|4125.24
11:12:39|4125.02
11:12:40|4123.84
11:12:40|4123.68
11:12:42|4124.72
11:12:43|4125.37
11:12:44|4125.37
11:12:45|4125.37
11:12:46|4125.97
11:12:47|4126.48
11:12:48|4126.46
11:12:49|4126.46
11:12:50|4126.46
11:12:51|4126.63
11:12:52|4126.63
11:12:53|4126.62
11:12:54|4126.63
11:12:55|4126.63
11:12:56|4127.27
11:12:57|4127.08
11:12:58|4127.07
11:12:59|4127.35
11:13:00|4127.64
11:13:01|4127.63
11:13:02|4127.75
11:13:03|4127.75
11:13:04|4127.74
11:13:05|4127.75
11:13:06|4127.75
11:13:07|4127.74
11:13:08|4127.75
11:13:09|4127.8
11:13:10|4127.87
11:13:11|4127.78
11:13:12|4127.78
11:13:13|4127.73
11:13:14|4126.38
11:13:15|4126.34
11:13:16|4126.34
11:13:17|4126.48
11:13:18|4126.34
11:13:19|4126.35
11:13:20|4126.39
11:13:21|4125.98
11:13:22|4125.98
11:13:23|4125.98
11:13:24|4125.57
11:13:25|4125.83
11:13:26|4125.82
11:13:28|4124.74
11:13:29|4125.08
11:13:29|4125.08
11:13:31|4124.89
11:13:31|4125.44
11:13:33|4125.44
11:13:34|4125.44
11:13:36|4124.76
11:13:38|4124.78
11:13:38|4123.98
11:13:41|4123.6
11:13:41|4123.21
11:13:42|4123.22
11:13:43|4123.24
11:13:44|4123.26
11:13:45|4123.35
11:13:46|4123.35
11:13:48|4123.35
11:13:49|4123.35
11:13:50|4123.36
11:13:50|4123.35
11:13:52|4123.13
11:13:53|4123.05
11:13:53|4123.06
11:13:55|4123.06
11:13:56|4123.36
11:13:57|4123.23
11:13:57|4123.01
11:13:59|4123.36
11:14:00|4123.76
11:14:01|4123.75
11:14:02|4123.67
11:14:03|4123.6
11:14:03|4123.08
11:14:04|4123.16
11:14:06|4122.32
11:14:07|4122.14
11:14:08|4122.56
11:14:09|4122.03
11:14:10|4121.68
11:14:11|4120.85
11:14:12|4121.4
11:14:13|4121.4
11:14:14|4121.4
11:14:15|4121.39
11:14:16|4121.4
11:14:17|4121.81
11:14:18|4121.89
11:14:19|4121.88
11:14:20|4121.88
11:14:21|4121.89
11:14:22|4121.89
11:14:22|4121.89
11:14:23|4122.71
11:14:25|4123.
11:14:26|4123.08
11:14:27|4123.08
11:14:28|4123.26
11:14:29|4123.08
11:14:30|4123.09
11:14:31|4123.09
11:14:31|4123.26
11:14:33|4123.26
11:14:34|4123.26
11:14:34|4123.27
11:14:37|4123.31
11:14:37|4123.56
11:14:39|4123.66
11:14:39|4123.67
11:14:41|4123.65
11:14:42|4123.8
11:14:43|4123.62
11:14:44|4123.61
11:14:45|4123.61
11:14:46|4123.89
11:14:47|4123.91
11:14:48|4124.04
11:14:49|4124.08
11:14:50|4124.08
11:14:51|4123.96
11:14:52|4124.08
11:14:54|4124.09
11:14:55|4124.18
11:14:56|4124.18
11:14:56|4124.3
11:14:58|4124.29
11:14:59|4124.29
11:15:00|4124.3
11:15:01|4124.29
11:15:01|4123.99
11:15:03|4124.
11:15:04|4124.
11:15:04|4123.99
11:15:05|4124.
11:15:07|4124.
11:15:08|4124.
11:15:09|4124.
11:15:10|4124.
11:15:11|4123.88
11:15:11|4123.
11:15:13|4123.01
11:15:14|4123.
11:15:16|4122.66
11:15:16|4122.67
11:15:17|4122.66
11:15:19|4122.66
11:15:20|4122.66
11:15:21|4122.66
11:15:21|4122.66
11:15:23|4122.67
11:15:24|4122.66
11:15:24|4122.66
11:15:25|4122.67
11:15:28|4122.67
11:15:28|4122.69
11:15:29|4122.69
11:15:30|4122.31
11:15:31|4122.31
11:15:32|4121.93
11:15:33|4121.93
11:15:34|4121.93
11:15:35|4121.41
11:15:37|4121.41
11:15:37|4121.
11:15:40|4121.02
11:15:41|4121.03
11:15:42|4121.02
11:15:44|4121.03
11:15:45|4121.03
11:15:46|4121.03
11:15:48|4121.03
11:15:48|4121.03
11:15:49|4121.02
11:15:51|4121.03
11:15:53|4121.03
11:15:54|4121.03
11:15:55|4121.02
11:15:56|4121.02
11:15:57|4121.03
11:15:58|4121.02
11:15:59|4120.28
11:16:00|4120.05
11:16:01|4120.19
11:16:02|4120.19
11:16:03|4120.2
11:16:04|4121.33
11:16:05|4120.93
11:16:06|4120.93
11:16:07|4120.93
11:16:09|4120.92
11:16:10|4120.92
11:16:10|4120.99
11:16:11|4121.
11:16:12|4121.03
11:16:13|4121.03
11:16:15|4121.02
11:16:16|4121.02
11:16:17|4121.02
11:16:17|4120.92
11:16:19|4120.76
11:16:19|4121.02
11:16:21|4120.91
11:16:21|4120.9
11:16:22|4120.99
11:16:24|4121.
11:16:25|4121.
11:16:25|4121.03
11:16:27|4121.03
11:16:27|4121.03
11:16:29|4121.04
11:16:29|4121.04
11:16:30|4121.04
11:16:31|4121.03
11:16:32|4121.03
11:16:33|4120.99
11:16:35|4120.8
11:16:35|4120.81
11:16:36|4120.93
11:16:38|4121.03
11:16:40|4123.
11:16:41|4123.4
11:16:42|4123.42
11:16:43|4123.42
11:16:44|4123.42
11:16:45|4123.43
11:16:46|4123.47
11:16:47|4123.63
11:16:48|4123.64
11:16:49|4123.64
11:16:49|4123.64
11:16:51|4123.92
11:16:52|4123.92
11:16:53|4123.91
11:16:54|4123.91
11:16:55|4123.91
11:16:56|4123.89
11:16:57|4123.67
11:16:58|4123.65
11:16:58|4123.65
11:17:00|4123.65
11:17:01|4123.91
11:17:02|4123.99
11:17:03|4124.29
11:17:04|4124.29
11:17:04|4124.61
11:17:06|4124.62
11:17:07|4124.62
11:17:08|4124.62
11:17:08|4124.62
11:17:10|4124.62
11:17:11|4124.62
11:17:12|4124.69
11:17:13|4124.68
11:17:14|4124.68
11:17:15|4124.99
11:17:16|4125.93
11:17:17|4125.67
11:17:18|4125.18
11:17:19|4125.33
11:17:20|4125.55
11:17:21|4124.95
11:17:21|4124.91
11:17:23|4124.76
11:17:24|4124.94
11:17:25|4124.98
11:17:26|4124.61
11:17:27|4124.77
11:17:28|4124.78
11:17:29|4124.64
11:17:30|4124.33
11:17:31|4124.29
11:17:31|4124.29
11:17:33|4124.29
11:17:34|4124.28
11:17:34|4124.28
11:17:36|4124.28
11:17:37|4124.29
11:17:38|4124.29
11:17:40|4124.29
11:17:40|4124.28
11:17:41|4124.23
11:17:42|4124.23
11:17:44|4124.23
11:17:45|4124.23
11:17:46|4124.23
11:17:47|4123.64
11:17:48|4123.59
11:17:50|4123.44
11:17:51|4123.44
11:17:52|4123.43
11:17:54|4123.32
11:17:54|4123.31
11:17:55|4123.31
11:17:56|4123.32
11:17:58|4123.32
11:17:59|4123.32
11:17:59|4122.77
11:18:01|4122.57
11:18:02|4122.57
11:18:03|4122.58
11:18:04|4122.58
11:18:05|4122.57
11:18:06|4122.57
11:18:07|4122.57
11:18:08|4122.57
11:18:09|4122.08
11:18:10|4122.02
11:18:11|4121.62
11:18:12|4121.62
11:18:13|4121.62
11:18:14|4121.62
11:18:15|4121.62
11:18:16|4121.61
11:18:17|4120.93
11:18:18|4120.72
11:18:19|4120.72
11:18:20|4120.7
11:18:21|4120.69
11:18:22|4120.69
11:18:23|4120.6
11:18:24|4119.97
11:18:25|4119.98
11:18:26|4119.98
11:18:27|4119.98
11:18:28|4119.97
11:18:29|4119.97
11:18:30|4119.97
11:18:31|4119.95
11:18:32|4119.96
11:18:33|4119.96
11:18:34|4119.96
11:18:35|4119.96
11:18:36|4119.96
11:18:37|4119.95
11:18:38|4119.96
11:18:39|4119.96
11:18:40|4119.75
11:18:42|4119.98
11:18:43|4119.98
11:18:44|4120.
11:18:45|4119.99
11:18:46|4121.62
11:18:47|4121.62
11:18:48|4121.62
11:18:50|4122.91
11:18:51|4122.9
11:18:52|4123.02
11:18:52|4123.02
11:18:54|4123.23
11:18:55|4123.24
11:18:56|4123.24
11:18:57|4123.23
11:18:58|4123.3
11:18:59|4123.24
11:19:01|4123.31
11:19:01|4123.42
11:19:02|4123.32
11:19:04|4123.31
11:19:05|4123.41
11:19:06|4123.41
11:19:07|4124.22
11:19:08|4124.22
11:19:09|4124.61
11:19:10|4124.62
11:19:11|4124.62
11:19:12|4124.83
11:19:13|4124.83
11:19:15|4124.77
11:19:15|4124.83
11:19:16|4123.7
11:19:17|4124.45
11:19:18|4124.82
11:19:19|4124.82
11:19:20|4124.82
11:19:21|4125.51
11:19:22|4124.93
11:19:23|4124.93
11:19:24|4124.94
11:19:25|4124.76
11:19:26|4124.49
11:19:27|4124.5
11:19:28|4124.72
11:19:29|4124.85
11:19:30|4126.
11:19:31|4125.66
11:19:32|4125.66
11:19:33|4125.99
11:19:34|4126.06
11:19:35|4126.19
11:19:36|4126.18
11:19:37|4126.18
11:19:38|4126.18
11:19:39|4126.18
11:19:41|4126.27
11:19:42|4126.27
11:19:43|4127.06
11:19:44|4127.06
11:19:45|4127.07
11:19:46|4127.07
11:19:47|4127.02
11:19:48|4127.02
11:19:49|4127.02
11:19:50|4126.84
11:19:51|4126.84
11:19:52|4126.27
11:19:54|4125.73
11:19:54|4126.06
11:19:55|4125.92
11:19:56|4125.92
11:19:57|4126.83
11:19:58|4126.82
11:19:59|4126.82
11:20:00|4126.83
11:20:01|4126.83
11:20:02|4127.09
11:20:03|4127.1
11:20:05|4127.09
11:20:06|4127.1
11:20:06|4127.1
11:20:08|4127.1
11:20:08|4127.1
11:20:10|4126.83
11:20:11|4126.83
11:20:12|4127.1
11:20:13|4127.82
11:20:14|4127.82
11:20:15|4127.82
11:20:16|4127.83
11:20:17|4128.49
11:20:18|4128.5
11:20:18|4128.5
11:20:20|4128.5
11:20:20|4128.59
11:20:22|4128.96
11:20:23|4128.99
11:20:24|4129.
11:20:25|4128.99
11:20:26|4128.99
11:20:27|4129.
11:20:28|4128.99
11:20:28|4129.32
11:20:30|4129.36
11:20:31|4129.59
11:20:32|4129.52
11:20:33|4129.57
11:20:34|4129.84
11:20:34|4129.85
11:20:36|4129.95
11:20:37|4129.95
11:20:38|4129.95
11:20:39|4130.
11:20:40|4130.08
11:20:40|4130.08
11:20:43|4130.07
11:20:43|4130.08
11:20:45|4130.07
11:20:46|4130.07
11:20:47|4130.08
11:20:49|4130.07
11:20:49|4128.81
11:20:51|4128.91
11:20:52|4128.98
11:20:54|4128.98
11:20:54|4129.47
11:20:55|4129.99
11:20:56|4130.
11:20:57|4130.62
11:20:58|4130.63
11:21:00|4130.5
11:21:00|4129.52
11:21:02|4129.99
11:21:02|4130.
11:21:03|4130.
11:21:04|4130.
11:21:05|4130.
11:21:06|4130.
11:21:07|4130.28
11:21:08|4130.27
11:21:10|4130.28
11:21:11|4130.28
11:21:12|4130.28
11:21:13|4130.28
11:21:13|4130.28
11:21:15|4130.3
11:21:16|4130.3
11:21:17|4130.3
11:21:18|4130.51
11:21:19|4130.74
11:21:20|4130.75
11:21:21|4130.75
11:21:22|4130.75
11:21:23|4130.99
11:21:24|4130.99
11:21:24|4130.99
11:21:26|4131.
11:21:27|4131.
11:21:27|4131.
11:21:29|4131.
11:21:30|4132.59
11:21:31|4132.59
11:21:33|4132.59
11:21:33|4132.59
11:21:34|4132.74
11:21:35|4132.86
11:21:36|4133.09
11:21:37|4133.39
11:21:38|4133.71
11:21:39|4133.71
11:21:40|4133.97
11:21:41|4133.97
11:21:43|4134.47
11:21:45|4133.96
11:21:46|4134.51
11:21:46|4134.52
11:21:47|4134.61
11:21:49|4135.91
11:21:50|4135.91
11:21:52|4134.49
11:21:53|4134.48
11:21:53|4134.48
11:21:54|4134.47
11:21:55|4135.41
11:21:56|4135.3
11:21:57|4135.95
11:21:59|4135.73
11:22:00|4135.27
11:22:00|4135.77
11:22:02|4136.32
11:22:03|4136.41
11:22:04|4135.29
11:22:05|4135.29
11:22:06|4135.97
11:22:07|4136.53
11:22:08|4136.99
11:22:09|4137.41
11:22:10|4137.14
11:22:11|4137.22
11:22:12|4137.42
11:22:13|4137.42
11:22:14|4137.55
11:22:16|4137.26
11:22:17|4137.26
11:22:18|4137.27
11:22:19|4137.27
11:22:20|4137.27
11:22:21|4137.34
11:22:21|4137.68
11:22:22|4138.27
11:22:24|4138.28
11:22:25|4138.28
11:22:26|4138.46
11:22:27|4137.69
11:22:28|4138.89
11:22:29|4137.31
11:22:30|4137.71
11:22:31|4137.04
11:22:32|4137.01
11:22:33|4137.32
11:22:34|4136.81
11:22:35|4136.81
11:22:36|4136.8
11:22:37|4136.51
11:22:38|4136.51
11:22:39|4136.5
11:22:40|4137.
11:22:41|4137.34
11:22:42|4138.21
11:22:43|4138.39
11:22:44|4138.8
11:22:46|4138.4
11:22:48|4137.97
11:22:49|4137.97
11:22:50|4138.02
11:22:51|4139.67
11:22:51|4139.63
11:22:52|4141.09
11:22:54|4141.9
11:22:55|4141.86
11:22:57|4141.74
11:22:58|4141.91
11:22:58|4142.36
11:22:59|4142.36
11:23:01|4141.84
11:23:02|4141.76
11:23:03|4144.15
11:23:04|4143.67
11:23:05|4142.7
11:23:06|4143.05
11:23:07|4143.01
11:23:08|4143.02
11:23:09|4143.5
11:23:10|4143.5
11:23:11|4143.46
11:23:12|4143.34
11:23:13|4144.17
11:23:14|4143.11
11:23:15|4143.36
11:23:15|4144.04
11:23:17|4143.46
11:23:18|4143.41
11:23:18|4144.81
11:23:20|4145.41
11:23:21|4145.42
11:23:22|4145.42
11:23:23|4145.42
11:23:23|4145.
11:23:25|4145.37
11:23:26|4144.03
11:23:27|4143.79
11:23:28|4143.77
11:23:29|4142.77
11:23:30|4142.37
11:23:31|4141.89
11:23:32|4141.88
11:23:33|4141.03
11:23:34|4140.25
11:23:35|4140.25
11:23:36|4140.25
11:23:37|4140.45
11:23:38|4141.49
11:23:39|4140.01
11:23:40|4140.01
11:23:41|4141.6
11:23:42|4140.98
11:23:43|4140.05
11:23:44|4139.36
11:23:45|4139.03
11:23:47|4140.7
11:23:49|4140.45
11:23:49|4140.25
11:23:50|4141.54
11:23:51|4140.93
11:23:52|4140.59
11:23:53|4140.49
11:23:55|4140.51
11:23:57|4140.53
11:23:58|4140.95
11:23:59|4141.05
11:24:00|4141.55
11:24:01|4141.64
11:24:03|4142.91
11:24:03|4142.91
11:24:04|4141.62
11:24:05|4141.63
11:24:06|4140.79
11:24:07|4140.35
11:24:08|4140.36
11:24:09|4140.1
11:24:10|4140.1
11:24:11|4140.01
11:24:12|4139.3
11:24:13|4139.3
11:24:14|4139.49
11:24:15|4139.3
11:24:16|4139.24
11:24:17|4140.22
11:24:18|4140.01
11:24:19|4139.8
11:24:20|4139.77
11:24:21|4140.56
11:24:22|4139.81
11:24:23|4140.03
11:24:24|4140.
11:24:25|4140.01
11:24:26|4140.66
11:24:27|4139.34
11:24:28|4140.51
11:24:29|4140.92
11:24:30|4143.09
11:24:31|4142.97
11:24:32|4142.77
11:24:33|4142.45
11:24:34|4143.42
11:24:35|4143.62
11:24:36|4144.88
11:24:37|4144.31
11:24:38|4144.11
11:24:39|4143.97
11:24:40|4143.96
11:24:41|4143.96
11:24:42|4145.16
11:24:43|4144.62
11:24:44|4144.3
11:24:45|4144.6
11:24:47|4143.89
11:24:48|4143.89
11:24:50|4143.35
11:24:51|4141.55
11:24:52|4143.37
11:24:53|4142.88
11:24:54|4142.73
11:24:56|4142.68
11:24:56|4142.21
11:24:58|4143.94
11:24:59|4142.89
11:25:00|4143.53
11:25:01|4143.52
11:25:02|4143.52
11:25:03|4144.12
11:25:04|4143.48
11:25:05|4142.75
11:25:06|4142.01
11:25:07|4141.59
11:25:08|4140.88
11:25:09|4141.24
11:25:10|4141.62
11:25:11|4141.32
11:25:12|4141.26
11:25:13|4140.97
11:25:14|4140.39
11:25:15|4140.38
11:25:16|4140.38
11:25:17|4140.38
11:25:18|4140.39
11:25:19|4140.41
11:25:20|4140.56
11:25:21|4141.01
11:25:22|4141.59
11:25:23|4142.64
11:25:24|4142.68
11:25:25|4142.7
11:25:26|4143.14
11:25:27|4143.14
11:25:28|4143.28
11:25:29|4144.07
11:25:30|4144.07
11:25:31|4143.14
11:25:32|4144.07
11:25:33|4144.07
11:25:34|4142.89
11:25:35|4142.84
11:25:36|4143.02
11:25:37|4143.02
11:25:38|4142.25
11:25:39|4142.25
11:25:40|4142.6
11:25:41|4142.51
11:25:42|4142.51
11:25:43|4141.73
11:25:44|4141.84
11:25:45|4141.59
11:25:46|4142.23
11:25:48|4143.67
11:25:49|4143.29
11:25:50|4143.47
11:25:51|4143.47
11:25:53|4143.48
11:25:53|4143.47
11:25:55|4144.35
11:25:56|4143.47
11:25:57|4143.33
11:25:58|4143.33
11:26:00|4143.34
11:26:00|4144.08
11:26:01|4144.34
11:26:03|4144.34
11:26:04|4144.32
11:26:05|4143.97
11:26:06|4144.16
11:26:07|4143.98
11:26:08|4143.78
11:26:09|4143.78
11:26:10|4143.78
11:26:11|4144.25
11:26:12|4143.92
11:26:13|4143.93
11:26:14|4143.72
11:26:15|4143.72
11:26:16|4143.73
11:26:17|4143.73
11:26:18|4143.72
11:26:19|4143.49
11:26:20|4143.49
11:26:21|4143.5
11:26:22|4143.5
11:26:23|4143.49
11:26:24|4143.49
11:26:25|4143.34
11:26:26|4143.34
11:26:27|4143.68
11:26:28|4143.68
11:26:29|4143.5
11:26:30|4143.5
11:26:31|4143.49
11:26:32|4143.5
11:26:33|4143.5
11:26:34|4143.5
11:26:35|4143.49
11:26:36|4143.49
11:26:37|4143.5
11:26:38|4143.5
11:26:39|4143.83
11:26:40|4143.84
11:26:41|4143.84
11:26:42|4142.15
11:26:43|4142.69
11:26:44|4143.1
11:26:45|4143.38
11:26:46|4143.58
11:26:47|4144.19
11:26:49|4143.93
11:26:51|4143.67
11:26:52|4144.88
11:26:52|4144.7
11:26:54|4144.23
11:26:54|4143.97
11:26:55|4143.96
11:26:56|4143.96
11:26:58|4144.03
11:26:59|4144.11
11:27:00|4144.8
11:27:01|4145.23
11:27:02|4145.22
11:27:03|4144.89
11:27:04|4144.74
11:27:05|4145.51
11:27:06|4145.79
11:27:07|4145.17
11:27:08|4144.74
11:27:09|4144.41
11:27:10|4143.96
11:27:12|4143.95
11:27:12|4143.95
11:27:13|4143.96
11:27:14|4143.96
11:27:15|4143.99
11:27:17|4144.73
11:27:18|4144.73
11:27:19|4144.92
11:27:20|4145.1
11:27:21|4145.1
11:27:22|4145.11
11:27:23|4145.1
11:27:24|4144.54
11:27:25|4144.78
11:27:26|4144.8
11:27:27|4145.1
11:27:29|4145.1
11:27:29|4144.98
11:27:30|4144.83
11:27:31|4145.01
11:27:32|4145.
11:27:33|4145.16
11:27:34|4145.18
11:27:35|4145.18
11:27:36|4145.79
11:27:37|4145.78
11:27:38|4145.56
11:27:39|4145.74
11:27:40|4145.8
11:27:41|4145.75
11:27:43|4145.18
11:27:43|4145.19
11:27:44|4145.21
11:27:45|4145.2
11:27:46|4145.01
11:27:47|4145.18
11:27:49|4145.53
11:27:49|4145.54
11:27:51|4145.56
11:27:53|4146.14
11:27:54|4146.34
11:27:55|4146.35
11:27:57|4146.43
11:27:58|4146.49
11:27:59|4146.42
11:28:00|4146.35
11:28:00|4146.34
11:28:02|4146.54
11:28:03|4146.53
11:28:03|4146.53
11:28:05|4146.54
11:28:06|4146.53
11:28:06|4146.23
11:28:08|4146.23
11:28:09|4145.97
11:28:11|4145.98
11:28:11|4145.98
11:28:12|4146.2
11:28:13|4146.19
11:28:14|4146.15
11:28:15|4146.16
11:28:16|4146.57
11:28:17|4146.4
11:28:18|4146.4
11:28:19|4146.87
11:28:20|4146.35
11:28:21|4146.35
11:28:23|4146.36
11:28:23|4146.35
11:28:24|4146.36
11:28:25|4147.41
11:28:27|4147.32
11:28:28|4147.32
11:28:29|4147.32
11:28:30|4147.31
11:28:31|4147.32
11:28:32|4147.32
11:28:33|4147.86
11:28:34|4147.86
11:28:35|4147.53
11:28:36|4147.63
11:28:37|4146.37
11:28:38|4146.36
11:28:39|4146.
11:28:40|4146.
11:28:41|4146.01
11:28:42|4146.01
11:28:43|4146.01
11:28:44|4146.67
11:28:45|4146.31
11:28:46|4146.12
11:28:47|4146.12
11:28:48|4146.12
11:28:49|4146.12
11:28:51|4146.12
11:28:52|4146.12
11:28:53|4146.12
11:28:55|4146.12
11:28:55|4146.12
11:28:57|4146.11
11:28:58|4146.12
11:29:00|4146.12
11:29:01|4146.03
11:29:01|4146.03
11:29:03|4146.
11:29:04|4146.01
11:29:05|4146.
11:29:05|4146.01
11:29:07|4146.01
11:29:08|4146.01
11:29:08|4146.01
11:29:10|4146.01
11:29:12|4146.01
11:29:12|4146.01
11:29:13|4146.01
11:29:14|4146.01
11:29:15|4147.42
11:29:16|4147.26
11:29:17|4146.13
11:29:18|4146.13
11:29:19|4146.27
11:29:20|4146.03
11:29:21|4146.05
11:29:22|4146.24
11:29:23|4146.11
11:29:24|4146.23
11:29:25|4146.15
11:29:26|4146.14
11:29:27|4146.14
11:29:28|4146.13
11:29:29|4146.12
11:29:30|4146.12
11:29:31|4146.13
11:29:32|4146.13
11:29:33|4146.39
11:29:34|4146.15
11:29:35|4146.13
11:29:36|4146.13
11:29:37|4146.13
11:29:38|4146.13
11:29:39|4146.13
11:29:40|4145.75
11:29:41|4145.52
11:29:42|4145.66
11:29:43|4145.65
11:29:44|4145.66
11:29:45|4145.66
11:29:46|4145.66
11:29:47|4146.06
11:29:48|4145.57
11:29:49|4144.64
11:29:51|4145.05
11:29:53|4145.63
11:29:53|4145.64
11:29:55|4145.63
11:29:57|4146.81
11:29:57|4146.05
11:29:59|4146.56
11:30:00|4147.36
11:30:01|4146.29
11:30:02|4146.64
11:30:03|4146.88
11:30:04|4147.1
11:30:06|4146.71
11:30:06|4146.71
11:30:07|4146.72
11:30:09|4146.99
11:30:10|4146.93
11:30:10|4146.65
11:30:11|4146.66
11:30:13|4146.66
11:30:13|4146.31
11:30:15|4142.56
11:30:15|4144.53
11:30:17|4144.36
11:30:17|4144.37
11:30:19|4144.37
11:30:19|4144.36
11:30:20|4144.63
11:30:22|4144.9
11:30:22|4144.91
11:30:23|4144.58
11:30:24|4144.52
11:30:26|4144.68
11:30:26|4144.89
11:30:28|4144.93
11:30:29|4144.93
11:30:29|4144.51
11:30:30|4144.36
11:30:31|4144.89
11:30:33|4145.1
11:30:34|4145.5
11:30:35|4145.42
11:30:36|4145.47
11:30:37|4145.46
11:30:38|4145.47
11:30:39|4145.46
11:30:40|4145.45
11:30:41|4145.45
11:30:42|4145.44
11:30:43|4145.21
11:30:44|4144.99
11:30:45|4145.
11:30:47|4144.99
11:30:47|4144.92
11:30:48|4144.09
11:30:50|4144.09
11:30:50|4144.09
11:30:53|4142.69
11:30:54|4142.74
11:30:55|4142.99
11:30:56|4142.98
11:30:58|4142.99
11:30:59|4143.32
11:31:00|4143.31
11:31:02|4143.31
11:31:03|4143.31
11:31:05|4143.3
11:31:05|4142.76
11:31:07|4142.76
11:31:07|4142.44
11:31:09|4142.45
11:31:10|4142.76
11:31:12|4142.47
11:31:12|4142.17
11:31:13|4142.46
11:31:14|4142.46
11:31:15|4142.46
11:31:16|4142.46
11:31:17|4142.46
11:31:18|4142.46
11:31:19|4142.45
11:31:20|4142.38
11:31:21|4142.23
11:31:22|4142.24
11:31:23|4142.23
11:31:24|4142.16
11:31:26|4142.18
11:31:26|4141.54
11:31:27|4141.
11:31:28|4140.
11:31:29|4140.94
11:31:30|4141.8
11:31:31|4141.48
11:31:32|4140.76
11:31:33|4141.06
11:31:34|4141.31
11:31:35|4141.33
11:31:36|4141.11
11:31:37|4141.73
11:31:38|4141.39
11:31:39|4141.16
11:31:40|4141.16
11:31:41|4141.17
11:31:42|4141.14
11:31:43|4141.15
11:31:44|4140.94
11:31:45|4140.93
11:31:46|4140.94
11:31:47|4140.93
11:31:48|4140.72
11:31:49|4140.44
11:31:50|4140.44
11:31:51|4140.44
11:31:53|4140.45
11:31:55|4140.45
11:31:56|4140.45
11:31:56|4141.09
11:31:57|4141.63
11:31:58|4141.39
11:32:00|4141.92
11:32:01|4141.84
11:32:02|4141.27
11:32:03|4141.26
11:32:04|4141.26
11:32:05|4141.26
11:32:06|4141.26
11:32:07|4142.27
11:32:08|4142.57
11:32:09|4142.58
11:32:09|4141.26
11:32:11|4141.34
11:32:11|4141.26
11:32:13|4141.25
11:32:14|4140.46
11:32:15|4139.66
11:32:16|4139.67
11:32:17|4140.42
11:32:18|4140.42
11:32:19|4140.41
11:32:20|4140.41
11:32:21|4140.41
11:32:22|4141.75
11:32:23|4141.72
11:32:24|4141.97
11:32:24|4142.18
11:32:26|4142.12
11:32:27|4141.89
11:32:28|4141.9
11:32:29|4140.53
11:32:30|4140.01
11:32:31|4140.89
11:32:32|4140.07
11:32:33|4140.01
11:32:34|4140.
11:32:35|4141.28
11:32:36|4140.82
11:32:37|4139.65
11:32:38|4139.65
11:32:39|4139.41
11:32:40|4139.
11:32:41|4137.64
11:32:42|4137.65
11:32:43|4137.91
11:32:44|4137.91
11:32:45|4137.92
11:32:46|4137.92
11:32:47|4137.92
11:32:48|4137.24
11:32:49|4137.17
11:32:50|4137.18
11:32:51|4137.8
11:32:51|4137.56
11:32:53|4137.62
11:32:55|4137.56
11:32:56|4137.42
11:32:58|4137.91
11:32:59|4137.9
11:33:01|4138.64
11:33:01|4138.44
11:33:02|4138.43
11:33:03|4138.44
11:33:05|4138.43
11:33:06|4138.44
11:33:06|4138.21
11:33:08|4138.16
11:33:09|4138.17
11:33:10|4138.17
11:33:11|4138.16
11:33:12|4138.08
11:33:12|4138.09
11:33:13|4138.96
11:33:15|4139.57
11:33:16|4139.6
11:33:16|4140.02
11:33:18|4140.02
11:33:18|4140.02
11:33:20|4140.02
11:33:20|4140.03
11:33:22|4140.02
11:33:22|4140.02
11:33:24|4140.03
11:33:25|4141.54
11:33:25|4141.53
11:33:26|4141.53
11:33:28|4141.53
11:33:29|4141.37
11:33:30|4140.44
11:33:31|4140.74
11:33:32|4140.72
11:33:33|4140.72
11:33:34|4140.28
11:33:35|4140.28
11:33:36|4140.32
11:33:37|4140.32
11:33:37|4140.32
11:33:38|4140.34
11:33:39|4140.49
11:33:41|4140.38
11:33:42|4140.27
11:33:43|4138.72
11:33:44|4138.81
11:33:45|4138.81
11:33:45|4138.81
11:33:47|4139.59
11:33:48|4139.26
11:33:48|4139.17
11:33:50|4138.91
11:33:51|4138.9
11:33:52|4138.84
11:33:53|4139.08
11:33:54|4139.12
11:33:55|4139.1
11:33:57|4139.17
11:33:58|4139.69
11:33:58|4139.08
11:34:00|4139.07
11:34:01|4139.07
11:34:02|4139.08
11:34:03|4139.08
11:34:05|4139.08
11:34:06|4138.12
11:34:07|4138.06
11:34:08|4138.
11:34:09|4137.71
11:34:10|4137.5
11:34:11|4137.65
11:34:12|4137.79
11:34:13|4137.79
11:34:14|4137.69
11:34:15|4137.02
11:34:16|4136.54
11:34:17|4136.28
11:34:18|4137.45
11:34:19|4136.85
11:34:20|4136.46
11:34:21|4137.44
11:34:22|4138.16
11:34:23|4138.25
11:34:24|4138.29
11:34:25|4138.3
11:34:26|4139.52
11:34:32|4138.56
11:34:33|4139.9
11:34:35|4139.48
11:34:35|4139.73
11:34:36|4139.66
11:34:37|4139.66
11:34:39|4139.99
11:34:39|4139.71
11:34:40|4139.51
11:34:41|4139.51
11:34:43|4139.5
11:34:43|4139.52
11:34:44|4139.48
11:34:46|4138.92
11:34:46|4138.91
11:34:48|4139.29
11:34:48|4139.2
11:34:50|4139.12
11:34:50|4139.11
11:34:51|4139.1
11:34:53|4139.11
11:34:53|4139.11
11:34:54|4138.92
11:34:57|4138.75
11:34:58|4138.81
11:35:00|4138.81
11:35:00|4138.77
11:35:02|4137.87
11:35:03|4137.68
11:35:04|4136.81
11:35:05|4136.82
11:35:06|4136.82
11:35:07|4136.83
11:35:09|4137.21
11:35:09|4137.33
11:35:10|4137.23
11:35:11|4137.22
11:35:12|4136.83
11:35:13|4136.42
11:35:14|4136.29
11:35:15|4135.8
11:35:16|4135.66
11:35:17|4134.95
11:35:18|4134.8
11:35:20|4134.27
11:35:21|4134.
11:35:22|4134.
11:35:23|4134.24
11:35:24|4134.26
11:35:25|4133.98
11:35:26|4134.05
11:35:27|4134.24
11:35:28|4135.22
11:35:29|4134.89
11:35:30|4135.36
11:35:31|4135.36
11:35:32|4135.36
11:35:33|4135.66
11:35:34|4135.65
11:35:35|4135.
11:35:36|4136.33
11:35:37|4136.33
11:35:38|4136.33
11:35:39|4136.33
11:35:40|4136.33
11:35:40|4136.33
11:35:41|4136.14
11:35:42|4136.
11:35:44|4136.01
11:35:44|4136.01
11:35:46|4136.24
11:35:47|4136.48
11:35:48|4136.48
11:35:49|4136.48
11:35:50|4136.48
11:35:51|4136.99
11:35:52|4136.58
11:35:52|4136.91
11:35:54|4136.91
11:35:54|4136.92
11:35:55|4136.91
11:35:56|4136.92
11:35:58|4136.91
11:35:58|4136.46
11:36:00|4136.91
11:36:02|4137.33
11:36:03|4137.33
11:36:05|4137.32
11:36:05|4137.32
11:36:07|4137.32
11:36:07|4137.32
11:36:08|4137.31
11:36:09|4137.32
11:36:10|4137.85
11:36:11|4137.46
11:36:12|4137.46
11:36:14|4137.44
11:36:15|4136.94
11:36:16|4136.57
11:36:16|4136.49
11:36:18|4136.45
11:36:19|4136.46
11:36:19|4136.5
11:36:21|4136.56
11:36:22|4136.56
11:36:23|4137.27
11:36:23|4137.01
11:36:24|4137.02
11:36:26|4137.18
11:36:26|4137.03
11:36:27|4137.03
11:36:29|4137.03
11:36:30|4137.03
11:36:31|4137.03
11:36:33|4137.02
11:36:33|4137.31
11:36:34|4137.73
11:36:35|4137.73
11:36:36|4137.27
11:36:37|4137.46
11:36:38|4137.45
11:36:39|4137.46
11:36:40|4137.46
11:36:41|4137.75
11:36:42|4137.61
11:36:43|4137.62
11:36:44|4137.62
11:36:45|4137.61
11:36:46|4137.62
11:36:47|4137.62
11:36:48|4137.62
11:36:49|4137.62
11:36:50|4137.62
11:36:51|4137.58
11:36:52|4137.29
11:36:53|4137.29
11:36:54|4136.54
11:36:55|4136.45
11:36:56|4136.25
11:36:58|4136.
11:36:59|4136.01
11:37:00|4136.
11:37:01|4136.01
11:37:02|4135.98
11:37:03|4135.92
11:37:05|4135.77
11:37:06|4135.75
11:37:07|4135.51
11:37:08|4135.52
11:37:09|4135.51
11:37:10|4135.5
11:37:11|4135.5
11:37:12|4135.5
11:37:13|4135.5
11:37:14|4135.51
11:37:15|4135.51
11:37:16|4135.5
11:37:17|4135.51
11:37:18|4135.51
11:37:19|4135.51
11:37:20|4135.55
11:37:21|4137.08
11:37:22|4137.08
11:37:23|4137.26
11:37:24|4136.62
11:37:25|4135.97
11:37:27|4137.28
11:37:28|4137.28
11:37:29|4137.28
11:37:30|4137.53
11:37:30|4137.53
11:37:32|4137.53
11:37:33|4137.53
11:37:33|4137.53
11:37:35|4137.27
11:37:35|4137.24
11:37:36|4136.5
11:37:37|4135.87
11:37:39|4135.87
11:37:39|4135.87
11:37:41|4135.87
11:37:41|4135.86
11:37:42|4135.85
11:37:44|4135.84
11:37:44|4135.83
11:37:45|4135.83
11:37:46|4135.84
11:37:47|4135.84
11:37:48|4135.83
11:37:49|4135.84
11:37:50|4135.86
11:37:52|4135.83
11:37:52|4135.84
11:37:53|4136.05
11:37:55|4136.07
11:37:56|4136.08
11:37:56|4136.29
11:37:58|4136.28
11:37:59|4136.32
11:38:01|4136.67
11:38:02|4137.52
11:38:03|4137.52
11:38:05|4137.52
11:38:06|4137.53
11:38:07|4137.64
11:38:08|4137.64
11:38:09|4137.75
11:38:11|4137.76
11:38:12|4137.86
11:38:12|4137.92
11:38:13|4137.97
11:38:14|4137.97
11:38:15|4138.13
11:38:16|4138.2
11:38:17|4138.21
11:38:18|4138.28
11:38:19|4138.28
11:38:20|4138.49
11:38:21|4139.
11:38:22|4138.99
11:38:23|4138.99
11:38:24|4138.99
11:38:25|4138.99
11:38:26|4138.99
11:38:28|4138.98
11:38:28|4139.27
11:38:29|4139.27
11:38:30|4140.02
11:38:31|4140.19
11:38:33|4140.98
11:38:34|4140.97
11:38:35|4140.98
11:38:36|4141.
11:38:37|4141.35
11:38:38|4141.36
11:38:39|4141.37
11:38:40|4141.43
11:38:41|4140.
11:38:42|4140.
11:38:43|4140.
11:38:44|4140.
11:38:45|4140.
11:38:46|4139.64
11:38:47|4139.64
11:38:48|4139.39
11:38:49|4139.38
11:38:50|4139.26
11:38:51|4138.72
11:38:52|4138.29
11:38:53|4138.65
11:38:54|4138.6
11:38:55|4138.6
11:38:56|4138.02
11:38:57|4138.02
11:38:58|4138.22
11:38:59|4138.4
11:39:01|4138.32
11:39:03|4137.64
11:39:04|4137.62
11:39:06|4137.64
11:39:06|4138.48
11:39:07|4137.64
11:39:08|4138.18
11:39:09|4138.18
11:39:10|4138.43
11:39:11|4138.42
11:39:12|4138.06
11:39:13|4137.64
11:39:14|4137.64
11:39:15|4138.16
11:39:16|4137.73
11:39:17|4138.03
11:39:18|4138.04
11:39:19|4138.17
11:39:20|4138.08
11:39:21|4138.09
11:39:22|4138.09
11:39:23|4138.09
11:39:24|4138.09
11:39:25|4138.39
11:39:26|4138.99
11:39:27|4139.6
11:39:28|4139.77
11:39:29|4139.93
11:39:30|4139.99
11:39:31|4139.99
11:39:32|4139.99
11:39:33|4140.01
11:39:34|4140.02
11:39:35|4140.74
11:39:36|4140.22
11:39:37|4140.22
11:39:38|4140.
11:39:39|4140.
11:39:40|4140.7
11:39:41|4140.74
11:39:42|4140.95
11:39:43|4140.95
11:39:44|4141.26
11:39:45|4141.26
11:39:46|4141.75
11:39:47|4142.99
11:39:48|4142.99
11:39:49|4142.99
11:39:50|4143.
11:39:51|4142.89
11:39:52|4143.07
11:39:53|4143.62
11:39:54|4143.67
11:39:55|4143.84
11:39:56|4143.56
11:39:58|4144.22
11:39:59|4144.22
11:40:00|4143.93
11:40:02|4143.93
11:40:03|4143.93
11:40:05|4143.01
11:40:06|4142.62
11:40:07|4142.99
11:40:07|4142.78
11:40:09|4142.47
11:40:10|4142.47
11:40:11|4142.46
11:40:12|4142.08
11:40:13|4142.01
11:40:14|4142.01
11:40:15|4142.01
11:40:16|4142.01
11:40:17|4142.01
11:40:18|4142.01
11:40:19|4142.01
11:40:20|4141.99
11:40:21|4142.81
11:40:22|4142.82
11:40:23|4143.32
11:40:24|4143.32
11:40:25|4143.45
11:40:26|4143.44
11:40:27|4142.69
11:40:28|4142.69
11:40:29|4142.69
11:40:31|4142.68
11:40:31|4142.68
11:40:33|4142.68
11:40:33|4142.68
11:40:34|4142.67
11:40:36|4142.
11:40:36|4142.
11:40:38|4142.
11:40:38|4142.01
11:40:40|4143.12
11:40:40|4142.06
11:40:41|4142.06
11:40:42|4142.06
11:40:43|4142.05
11:40:45|4142.05
11:40:46|4142.05
11:40:46|4142.06
11:40:47|4142.06
11:40:48|4142.06
11:40:50|4142.05
11:40:51|4142.05
11:40:52|4142.05
11:40:53|4142.04
11:40:54|4142.05
11:40:55|4141.33
11:40:56|4141.59
11:40:57|4141.92
11:40:58|4142.63
11:40:59|4142.67
11:41:00|4142.67
11:41:01|4142.99
11:41:03|4142.99
11:41:04|4142.99
11:41:05|4142.99
11:41:06|4142.7
11:41:08|4142.67
11:41:09|4142.67
11:41:10|4142.67
11:41:11|4142.88
11:41:12|4143.04
11:41:13|4143.04
11:41:15|4142.89
11:41:15|4142.06
11:41:16|4142.07
11:41:17|4141.36
11:41:18|4141.58
11:41:19|4141.58
11:41:20|4141.65
11:41:21|4141.38
11:41:22|4141.82
11:41:23|4141.45
11:41:24|4141.56
11:41:25|4141.23
11:41:26|4141.3
11:41:27|4141.
11:41:28|4141.
11:41:29|4140.36
11:41:31|4140.36
11:41:31|4141.14
11:41:32|4140.8
11:41:33|4140.25
11:41:35|4140.25
11:41:35|4140.51
11:41:36|4140.37
11:41:37|4140.51
11:41:38|4140.52
11:41:39|4140.64
11:41:40|4140.5
11:41:41|4140.23
11:41:43|4140.31
11:41:44|4140.32
11:41:44|4140.32
11:41:46|4140.31
11:41:47|4140.31
11:41:47|4140.31
11:41:49|4140.3
11:41:49|4140.31
11:41:50|4140.23
11:41:51|4140.32
11:41:53|4140.17
11:41:53|4140.18
11:41:54|4140.15
11:41:56|4140.04
11:41:57|4140.03
11:41:58|4140.03
11:41:59|4140.04
11:42:00|4138.86
11:42:00|4139.14
11:42:01|4139.14
11:42:04|4138.77
11:42:04|4138.65
11:42:05|4138.66
11:42:06|4138.66
11:42:08|4138.65
11:42:09|4138.65
11:42:10|4138.64
11:42:11|4138.9
11:42:12|4138.91
11:42:13|4138.84
11:42:14|4138.73
11:42:15|4138.65
11:42:16|4138.47
11:42:17|4138.47
11:42:18|4138.64
11:42:19|4138.64
11:42:20|4138.64
11:42:21|4138.65
11:42:22|4138.66
11:42:23|4138.65
11:42:24|4138.65
11:42:25|4138.76
11:42:26|4138.76
11:42:27|4138.76
11:42:28|4138.77
11:42:30|4140.16
11:42:31|4140.16
11:42:31|4140.84
11:42:32|4140.84
11:42:33|4140.84
11:42:34|4140.83
11:42:35|4140.95
11:42:37|4141.
11:42:38|4141.
11:42:39|4141.
11:42:39|4141.26
11:42:40|4141.33
11:42:41|4141.33
11:42:42|4141.02
11:42:43|4139.59
11:42:44|4139.36
11:42:46|4139.36
11:42:46|4139.6
11:42:47|4139.6
11:42:48|4139.37
11:42:50|4139.36
11:42:50|4139.36
11:42:51|4139.09
11:42:53|4138.79
11:42:53|4139.15
11:42:54|4139.15
11:42:55|4139.36
11:42:57|4139.36
11:42:57|4139.36
11:42:58|4140.38
11:43:00|4139.39
11:43:00|4139.35
11:43:01|4138.82
11:43:02|4138.82
11:43:04|4138.82
11:43:06|4138.68
11:43:08|4139.15
11:43:08|4139.15
11:43:10|4139.15
11:43:11|4139.15
11:43:12|4139.15
11:43:13|4139.15
11:43:14|4139.15
11:43:15|4139.25
11:43:16|4139.25
11:43:17|4139.25
11:43:18|4139.38
11:43:18|4139.37
11:43:20|4139.37
11:43:21|4139.33
11:43:22|4139.3
11:43:23|4139.24
11:43:24|4139.16
11:43:25|4139.3
11:43:26|4139.45
11:43:27|4139.45
11:43:28|4139.46
11:43:29|4139.45
11:43:30|4139.45
11:43:31|4139.46
11:43:32|4139.46
11:43:33|4139.46
11:43:34|4139.46
11:43:35|4139.46
11:43:36|4139.45
11:43:37|4139.46
11:43:38|4139.57
11:43:39|4139.45
11:43:40|4139.46
11:43:41|4139.46
11:43:42|4139.18
11:43:43|4139.44
11:43:44|4139.46
11:43:45|4139.46
11:43:46|4139.46
11:43:47|4139.83
11:43:48|4139.83
11:43:49|4139.6
11:43:50|4140.15
11:43:51|4140.24
11:43:52|4140.23
11:43:53|4139.14
11:43:54|4139.14
11:43:55|4139.28
11:43:56|4139.33
11:43:57|4139.55
11:43:58|4139.34
11:43:59|4139.52
11:44:00|4139.36
11:44:01|4139.33
11:44:02|4139.5
11:44:03|4139.5
11:44:04|4139.51
11:44:06|4139.51
11:44:07|4139.51
11:44:08|4139.51
11:44:09|4139.51
11:44:10|4139.51
11:44:11|4139.51
11:44:12|4139.51
11:44:13|4139.51
11:44:14|4139.51
11:44:15|4139.51
11:44:17|4139.35
11:44:18|4139.16
11:44:19|4139.15
11:44:20|4138.38
11:44:20|4138.
11:44:21|4138.01
11:44:23|4138.01
11:44:24|4138.
11:44:25|4137.87
11:44:25|4137.86
11:44:26|4137.86
11:44:27|4137.74
11:44:28|4137.75
11:44:30|4137.75
11:44:30|4136.83
11:44:32|4136.82
11:44:32|4136.82
11:44:34|4136.82
11:44:35|4136.82
11:44:35|4136.82
11:44:37|4136.82
11:44:38|4136.41
11:44:38|4136.41
11:44:39|4136.42
11:44:40|4136.42
11:44:41|4136.49
11:44:43|4136.49
11:44:43|4136.49
11:44:44|4136.01
11:44:46|4136.01
11:44:47|4135.98
11:44:48|4135.99
11:44:48|4135.99
11:44:49|4135.78
11:44:51|4135.8
11:44:51|4135.99
11:44:53|4136.09
11:44:54|4134.95
11:44:54|4134.96
11:44:56|4134.69
11:44:56|4135.67
11:44:58|4135.02
11:44:58|4134.7
11:45:00|4134.32
11:45:01|4134.32
11:45:01|4134.51
11:45:03|4135.57
11:45:04|4135.54
11:45:04|4135.55
11:45:05|4135.54
11:45:08|4135.55
11:45:09|4134.83
11:45:10|4134.37
11:45:11|4134.37
11:45:11|4134.36
11:45:13|4133.65
11:45:14|4132.77
11:45:16|4132.89
11:45:16|4132.91
11:45:17|4132.76
11:45:19|4133.01
11:45:20|4133.95
11:45:20|4133.75
11:45:22|4132.91
11:45:22|4133.19
11:45:23|4133.61
11:45:25|4134.51
11:45:26|4134.85
11:45:26|4134.85
11:45:27|4134.84
11:45:28|4134.85
11:45:29|4135.08
11:45:30|4135.15
11:45:31|4135.17
11:45:33|4135.17
11:45:34|4135.21
11:45:34|4136.19
11:45:36|4136.19
11:45:37|4136.1
11:45:38|4135.36
11:45:38|4135.36
11:45:39|4135.36
11:45:41|4135.85
11:45:42|4135.38
11:45:43|4135.24
11:45:44|4135.24
11:45:44|4135.44
11:45:46|4134.99
11:45:46|4134.51
11:45:47|4134.51
11:45:49|4134.52
11:45:50|4134.45
11:45:50|4133.79
11:45:52|4133.48
11:45:53|4133.5
11:45:53|4133.24
11:45:55|4133.25
11:45:55|4133.42
11:45:57|4133.42
11:45:58|4133.59
11:45:59|4133.59
11:46:00|4133.6
11:46:01|4134.27
11:46:02|4134.27
11:46:03|4134.27
11:46:04|4133.81
11:46:05|4133.81
11:46:05|4133.77
11:46:08|4133.84
11:46:08|4133.06
11:46:10|4132.9
11:46:11|4132.78
11:46:13|4132.82
11:46:13|4132.54
11:46:15|4132.87
11:46:16|4132.55
11:46:17|4132.55
11:46:18|4133.05
11:46:18|4133.45
11:46:20|4133.45
11:46:20|4133.7
11:46:22|4133.98
11:46:22|4133.99
11:46:23|4133.98
11:46:25|4133.71
11:46:26|4133.72
11:46:26|4133.54
11:46:27|4132.29
11:46:28|4132.87
11:46:29|4132.73
11:46:30|4132.75
11:46:31|4132.75
11:46:32|4132.73
11:46:34|4132.22
11:46:34|4131.94
11:46:36|4131.93
11:46:37|4131.71
11:46:38|4131.71
11:46:39|4131.67
11:46:39|4130.7
11:46:41|4131.43
11:46:41|4132.18
11:46:43|4131.98
11:46:44|4131.98
11:46:45|4132.18
11:46:46|4130.9
11:46:46|4131.15
11:46:48|4131.15
11:46:49|4131.15
11:46:49|4130.4
11:46:51|4130.39
11:46:52|4130.18
11:46:53|4130.18
11:46:54|4130.18
11:46:55|4130.19
11:46:55|4131.14
11:46:57|4131.13
11:46:57|4131.65
11:46:59|4131.64
11:46:59|4131.42
11:47:01|4131.48
11:47:02|4131.47
11:47:03|4131.47
11:47:04|4131.44
11:47:04|4131.14
11:47:05|4131.4
11:47:07|4131.35
11:47:08|4130.
11:47:10|4128.94
11:47:11|4128.94
11:47:12|4128.93
11:47:13|4128.91
11:47:14|4128.59
11:47:15|4128.55
11:47:16|4128.4
11:47:17|4127.9
11:47:18|4127.9
11:47:19|4129.65
11:47:20|4129.3
11:47:21|4129.81
11:47:22|4129.05
11:47:23|4129.21
11:47:24|4130.21
11:47:25|4130.21
11:47:25|4128.57
11:47:27|4128.58
11:47:28|4128.58
11:47:29|4128.01
11:47:30|4128.24
11:47:31|4128.57
11:47:32|4128.21
11:47:33|4128.23
11:47:34|4128.37
11:47:35|4128.37
11:47:35|4128.36
11:47:37|4128.01
11:47:38|4127.54
11:47:39|4128.
11:47:40|4128.75
11:47:41|4128.56
11:47:42|4128.38
11:47:43|4126.61
11:47:44|4126.97
11:47:45|4127.3
11:47:46|4127.26
11:47:47|4127.
11:47:48|4125.42
11:47:48|4126.99
11:47:50|4127.07
11:47:51|4126.51
11:47:52|4126.51
11:47:53|4127.01
11:47:54|4127.
11:47:55|4126.97
11:47:56|4126.96
11:47:57|4126.97
11:47:58|4126.98
11:47:59|4127.01
11:47:59|4127.5
11:48:01|4127.5
11:48:02|4127.79
11:48:02|4127.78
11:48:03|4128.34
11:48:05|4128.04
11:48:06|4129.
11:48:06|4129.
11:48:08|4129.41
11:48:10|4129.33
11:48:11|4129.33
11:48:13|4129.33
11:48:14|4129.82
11:48:15|4129.82
11:48:15|4129.84
11:48:16|4129.84
11:48:18|4130.09
11:48:18|4130.07
11:48:19|4130.06
11:48:21|4129.86
11:48:21|4129.98
11:48:23|4129.98
11:48:24|4129.97
11:48:25|4129.96
11:48:26|4129.97
11:48:26|4129.97
11:48:28|4129.67
11:48:29|4129.68
11:48:30|4129.68
11:48:31|4129.68
11:48:31|4129.67
11:48:33|4129.68
11:48:33|4129.68
11:48:35|4129.67
11:48:35|4129.66
11:48:37|4129.64
11:48:38|4129.68
11:48:39|4129.68
11:48:40|4129.68
11:48:40|4129.68
11:48:41|4129.68
11:48:42|4129.68
11:48:43|4129.68
11:48:44|4129.68
11:48:46|4129.63
11:48:46|4129.09
11:48:48|4129.01
11:48:49|4129.01
11:48:50|4128.58
11:48:51|4128.62
11:48:51|4128.61
11:48:53|4128.61
11:48:54|4128.89
11:48:55|4128.62
11:48:55|4128.61
11:48:56|4128.61
11:48:58|4128.7
11:48:59|4128.67
11:48:59|4128.66
11:49:00|4128.67
11:49:02|4128.67
11:49:02|4128.99
11:49:03|4128.95
11:49:05|4128.35
11:49:05|4128.35
11:49:06|4128.34
11:49:08|4128.34
11:49:08|4128.35
11:49:10|4128.34
11:49:11|4128.36
11:49:12|4128.36
11:49:13|4128.35
11:49:14|4128.36
11:49:15|4127.23
11:49:16|4127.01
11:49:17|4127.01
11:49:18|4127.01
11:49:19|4127.01
11:49:21|4127.
11:49:22|4127.
11:49:23|4127.01
11:49:23|4127.
11:49:24|4127.01
11:49:25|4127.01
11:49:26|4127.
11:49:28|4126.46
11:49:29|4126.2
11:49:29|4126.45
11:49:30|4126.56
11:49:32|4126.7
11:49:33|4126.55
11:49:34|4126.55
11:49:34|4126.55
11:49:36|4126.56
11:49:37|4126.33
11:49:38|4126.34
11:49:39|4126.34
11:49:40|4126.81
11:49:41|4126.81
11:49:42|4126.81
11:49:43|4126.77
11:49:44|4126.18
11:49:45|4124.93
11:49:46|4125.04
11:49:47|4125.17
11:49:48|4125.28
11:49:49|4125.21
11:49:50|4125.45
11:49:51|4125.95
11:49:52|4126.87
11:49:53|4126.99
11:49:54|4126.43
11:49:55|4126.34
11:49:56|4126.34
11:49:57|4126.43
11:49:58|4126.43
11:49:59|4125.99
11:50:00|4126.
11:50:01|4126.
11:50:03|4126.
11:50:03|4125.12
11:50:04|4126.
11:50:05|4125.99
11:50:06|4126.
11:50:07|4126.8
11:50:08|4126.81
11:50:09|4126.8
11:50:11|4126.79
11:50:12|4126.79
11:50:13|4126.96
11:50:14|4126.97
11:50:15|4126.97
11:50:16|4126.96
11:50:17|4126.44
11:50:18|4126.44
11:50:19|4127.21
11:50:20|4127.21
11:50:21|4127.21
11:50:22|4127.21
11:50:23|4127.2
11:50:24|4127.2
11:50:25|4127.24
11:50:26|4127.23
11:50:27|4127.24
11:50:28|4127.24
11:50:29|4128.35
11:50:30|4128.56
11:50:31|4128.58
11:50:32|4127.79
11:50:33|4128.3
11:50:34|4128.31
11:50:35|4128.3
11:50:36|4128.3
11:50:37|4128.3
11:50:38|4128.31
11:50:39|4128.3
11:50:40|4128.3
11:50:41|4128.3
11:50:42|4128.3
11:50:43|4128.31
11:50:44|4127.47
11:50:45|4127.
11:50:46|4126.98
11:50:47|4126.43
11:50:48|4126.
11:50:49|4126.1
11:50:50|4126.
11:50:51|4126.
11:50:52|4126.
11:50:53|4125.89
11:50:54|4125.47
11:50:55|4125.46
11:50:56|4125.04
11:50:57|4125.37
11:50:58|4125.36
11:50:59|4125.23
11:51:00|4124.81
11:51:01|4124.81
11:51:02|4124.68
11:51:03|4124.68
11:51:04|4124.13
11:51:05|4125.22
11:51:06|4125.46
11:51:07|4125.48
11:51:08|4125.47
11:51:09|4125.48
11:51:11|4125.24
11:51:12|4124.89
11:51:14|4125.88
11:51:15|4126.57
11:51:16|4126.86
11:51:18|4126.86
11:51:19|4126.99
11:51:19|4126.98
11:51:20|4126.99
11:51:22|4126.99
11:51:23|4126.98
11:51:25|4126.99
11:51:26|4126.57
11:51:27|4126.56
11:51:28|4126.56
11:51:29|4126.58
11:51:30|4126.57
11:51:31|4125.89
11:51:32|4125.49
11:51:33|4125.49
11:51:34|4125.48
11:51:35|4125.49
11:51:36|4125.49
11:51:37|4124.68
11:51:38|4124.7
11:51:39|4124.7
11:51:40|4124.69
11:51:41|4124.7
11:51:42|4124.7
11:51:43|4124.71
11:51:44|4124.71
11:51:45|4124.69
11:51:46|4124.02
11:51:47|4123.5
11:51:48|4123.48
11:51:49|4123.5
11:51:50|4123.83
11:51:51|4123.82
11:51:52|4123.82
11:51:53|4124.24
11:51:54|4124.51
11:51:55|4125.77
11:51:56|4125.77
11:51:57|4125.85
11:51:58|4126.44
11:51:59|4126.51
11:52:00|4126.52
11:52:01|4126.52
11:52:02|4126.51
11:52:03|4126.52
11:52:04|4126.52
11:52:05|4126.51
11:52:06|4126.43
11:52:07|4126.06
11:52:08|4126.02
11:52:09|4126.02
11:52:10|4126.02
11:52:11|4126.02
11:52:12|4126.01
11:52:14|4126.02
11:52:15|4126.02
11:52:15|4126.02
11:52:17|4126.01
11:52:17|4126.01
11:52:19|4126.57
11:52:20|4126.9
11:52:21|4126.89
11:52:22|4126.98
11:52:23|4126.98
11:52:24|4127.31
11:52:26|4127.31
11:52:27|4127.27
11:52:28|4127.28
11:52:28|4127.31
11:52:30|4127.31
11:52:30|4127.3
11:52:32|4127.31
11:52:33|4127.31
11:52:34|4127.3
11:52:34|4127.31
11:52:35|4127.51
11:52:36|4127.51
11:52:38|4127.5
11:52:39|4127.5
11:52:40|4127.51
11:52:41|4127.51
11:52:42|4127.51
11:52:43|4127.33
11:52:44|4127.33
11:52:45|4127.51
11:52:46|4127.51
11:52:47|4127.51
11:52:49|4127.5
11:52:49|4127.5
11:52:50|4127.01
11:52:51|4126.56
11:52:52|4127.04
11:52:54|4127.04
11:52:55|4127.42
11:52:56|4127.26
11:52:57|4127.27
11:52:58|4127.5
11:52:59|4127.66
11:53:00|4127.66
11:53:01|4128.29
11:53:02|4128.5
11:53:03|4128.51
11:53:04|4128.5
11:53:05|4128.5
11:53:06|4128.72
11:53:07|4128.92
11:53:08|4128.92
11:53:09|4128.92
11:53:10|4128.92
11:53:11|4128.92
11:53:12|4128.92
11:53:13|4128.92
11:53:15|4128.92
11:53:16|4128.92
11:53:18|4129.99
11:53:20|4130.28
11:53:21|4130.4
11:53:22|4130.41
11:53:23|4130.47
11:53:24|4130.47
11:53:26|4130.46
11:53:27|4130.46
11:53:27|4130.47
11:53:28|4130.46
11:53:30|4130.46
11:53:30|4130.46
11:53:31|4129.1
11:53:32|4129.09
11:53:34|4129.1
11:53:35|4129.1
11:53:35|4129.09
11:53:36|4129.1
11:53:37|4129.1
11:53:38|4128.
11:53:40|4128.89
11:53:40|4129.61
11:53:41|4130.2
11:53:42|4130.03
11:53:44|4130.09
11:53:44|4130.21
11:53:45|4130.21
11:53:46|4130.2
11:53:48|4130.2
11:53:49|4130.21
11:53:50|4129.4
11:53:51|4129.41
11:53:52|4129.49
11:53:53|4129.49
11:53:53|4129.49
11:53:54|4129.48
11:53:56|4129.48
11:53:56|4128.93
11:53:57|4129.49
11:53:58|4129.49
11:53:59|4129.49
11:54:01|4129.49
11:54:02|4129.48
11:54:02|4129.48
11:54:03|4129.49
11:54:04|4130.02
11:54:05|4129.99
11:54:07|4129.49
11:54:07|4128.69
11:54:09|4128.7
11:54:10|4128.22
11:54:11|4127.55
11:54:12|4127.56
11:54:13|4129.25
11:54:14|4129.24
11:54:16|4129.1
11:54:17|4128.86
11:54:18|4128.87
11:54:19|4128.87
11:54:21|4128.87
11:54:21|4128.86
11:54:22|4128.86
11:54:23|4128.86
11:54:25|4128.86
11:54:26|4128.86
11:54:27|4128.87
11:54:29|4128.87
11:54:29|4128.66
11:54:30|4128.66
11:54:31|4128.66
11:54:32|4128.65
11:54:33|4128.66
11:54:34|4128.66
11:54:35|4128.66
11:54:36|4128.65
11:54:37|4128.66
11:54:38|4128.66
11:54:39|4128.66
11:54:40|4128.66
11:54:41|4128.65
11:54:42|4128.66
11:54:43|4129.15
11:54:45|4129.22
11:54:46|4129.23
11:54:47|4129.22
11:54:48|4129.23
11:54:49|4129.57
11:54:50|4129.56
11:54:51|4129.56
11:54:52|4130.
11:54:53|4129.93
11:54:54|4129.93
11:54:54|4130.85
11:54:55|4130.98
11:54:57|4131.37
11:54:58|4131.38
11:54:59|4131.38
11:55:00|4131.37
11:55:01|4131.64
11:55:01|4131.63
11:55:03|4131.33
11:55:03|4130.92
11:55:05|4130.17
11:55:06|4130.17
11:55:06|4128.91
11:55:07|4129.
11:55:09|4129.01
11:55:09|4129.01
11:55:10|4129.01
11:55:12|4127.84
11:55:12|4127.31
11:55:14|4127.31
11:55:14|4127.14
11:55:17|4127.13
11:55:18|4127.51
11:55:19|4127.33
11:55:21|4127.33
11:55:21|4127.34
11:55:22|4127.32
11:55:23|4127.33
11:55:24|4127.33
11:55:25|4127.78
11:55:26|4127.79
11:55:27|4128.31
11:55:28|4128.55
11:55:30|4128.55
11:55:30|4128.4
11:55:31|4128.4
11:55:32|4127.6
11:55:34|4127.61
11:55:36|4127.62
11:55:36|4127.61
11:55:37|4128.03
11:55:38|4128.35
11:55:40|4129.5
11:55:41|4129.08
11:55:41|4129.08
11:55:42|4129.5
11:55:43|4129.5
11:55:45|4129.51
11:55:46|4129.51
11:55:46|4129.01
11:55:47|4128.77
11:55:49|4128.77
11:55:50|4128.81
11:55:50|4128.81
11:55:52|4128.81
11:55:53|4129.21
11:55:54|4129.48
11:55:55|4129.56
11:55:56|4129.56
11:55:56|4129.56
11:55:58|4129.76
11:55:59|4129.17
11:56:00|4129.24
11:56:01|4128.82
11:56:01|4128.48
11:56:02|4128.22
11:56:04|4128.22
11:56:05|4128.22
11:56:06|4128.22
11:56:07|4128.7
11:56:08|4128.42
11:56:08|4128.42
11:56:10|4128.42
11:56:11|4128.23
11:56:11|4128.23
11:56:13|4128.23
11:56:15|4128.22
11:56:15|4128.22
11:56:17|4128.23
11:56:18|4128.23
11:56:20|4128.22
11:56:21|4128.23
11:56:21|4128.23
11:56:23|4128.16
11:56:24|4128.16
11:56:26|4128.04
11:56:26|4128.16
11:56:28|4128.16
11:56:29|4128.16
11:56:30|4128.16
11:56:31|4128.77
11:56:32|4128.77
11:56:33|4128.74
11:56:34|4128.79
11:56:35|4128.79
11:56:36|4128.79
11:56:37|4128.8
11:56:38|4128.67
11:56:39|4128.63
11:56:40|4128.52
11:56:41|4128.52
11:56:42|4128.18
11:56:43|4128.22
11:56:44|4128.23
11:56:45|4128.22
11:56:46|4128.19
11:56:47|4128.18
11:56:48|4128.19
11:56:50|4128.14
11:56:51|4128.15
11:56:52|4128.14
11:56:53|4128.14
11:56:54|4128.14
11:56:55|4128.15
11:56:56|4128.15
11:56:57|4128.04
11:56:58|4128.04
11:56:59|4128.04
11:57:00|4128.03
11:57:01|4128.04
11:57:02|4127.9
11:57:03|4127.52
11:57:04|4127.42
11:57:06|4127.42
11:57:06|4127.42
11:57:07|4127.42
11:57:08|4127.43
11:57:09|4127.52
11:57:10|4127.51
11:57:11|4127.51
11:57:12|4127.51
11:57:13|4127.52
11:57:14|4127.52
11:57:15|4127.52
11:57:16|4127.51
11:57:18|4127.51
11:57:20|4127.51
11:57:20|4127.51
11:57:22|4127.6
11:57:22|4127.6
11:57:23|4127.79
11:57:25|4127.79
11:57:26|4127.8
11:57:27|4127.38
11:57:28|4127.39
11:57:30|4127.38
11:57:30|4127.38
11:57:32|4127.39
11:57:33|4126.03
11:57:34|4126.02
11:57:35|4126.03
11:57:36|4126.02
11:57:37|4126.03
11:57:37|4126.03
11:57:38|4126.02
11:57:39|4126.02
11:57:40|4126.03
11:57:41|4126.03
11:57:43|4126.03
11:57:43|4126.03
11:57:45|4126.02
11:57:46|4125.64
11:57:47|4125.45
11:57:47|4125.67
11:57:49|4125.86
11:57:50|4125.34
11:57:51|4125.34
11:57:52|4125.34
11:57:53|4125.04
11:57:54|4125.04
11:57:55|4125.32
11:57:56|4125.32
11:57:57|4125.21
11:57:58|4125.21
11:57:59|4125.34
11:58:00|4125.05
11:58:01|4125.17
11:58:02|4125.17
11:58:03|4125.17
11:58:04|4125.18
11:58:05|4125.18
11:58:06|4125.01
11:58:07|4125.01
11:58:08|4125.01
11:58:09|4125.01
11:58:10|4125.01
11:58:11|4125.01
11:58:12|4125.
11:58:13|4125.
11:58:14|4125.01
11:58:15|4125.
11:58:16|4125.
11:58:17|4125.
11:58:18|4125.01
11:58:20|4125.01
11:58:21|4124.74
11:58:22|4124.12
11:58:23|4124.11
11:58:24|4124.12
11:58:25|4124.11
11:58:26|4124.52
11:58:28|4124.02
11:58:29|4124.02
11:58:30|4124.02
11:58:31|4124.02
11:58:31|4124.02
11:58:33|4124.02
11:58:34|4124.02
11:58:35|4124.01
11:58:35|4123.99
11:58:37|4124.16
11:58:38|4123.79
11:58:38|4123.79
11:58:40|4123.89
11:58:40|4123.93
11:58:41|4123.89
11:58:42|4123.9
11:58:44|4123.05
11:58:45|4122.01
11:58:45|4122.01
11:58:46|4122.64
11:58:47|4123.28
11:58:48|4122.01
11:58:50|4122.49
11:58:51|4122.49
11:58:51|4122.01
11:58:52|4122.71
11:58:53|4122.72
11:58:55|4122.89
11:58:56|4122.99
11:58:57|4123.
11:58:58|4123.
11:58:59|4123.
11:59:00|4123.5
11:59:01|4123.88
11:59:02|4124.52
11:59:03|4123.91
11:59:04|4124.2
11:59:05|4124.52
11:59:06|4125.61
11:59:07|4125.64
11:59:08|4125.75
11:59:09|4125.74
11:59:10|4125.74
11:59:11|4125.75
11:59:12|4126.02
11:59:13|4125.88
11:59:14|4125.83
11:59:15|4125.83
11:59:16|4125.83
11:59:17|4125.83
11:59:18|4125.84
11:59:19|4125.83
11:59:20|4125.83
11:59:22|4125.84
11:59:23|4125.85
11:59:24|4126.
11:59:25|4126.
11:59:26|4125.99
11:59:28|4125.99
11:59:28|4126.
11:59:30|4126.02
11:59:31|4127.43
11:59:32|4127.6
11:59:33|4127.78
11:59:34|4127.89
11:59:35|4127.89
11:59:36|4127.89
11:59:36|4127.89
11:59:38|4127.89
11:59:38|4127.92
11:59:39|4127.99
11:59:41|4127.99
11:59:42|4127.99
11:59:42|4127.98
11:59:44|4127.98
11:59:45|4127.98
11:59:46|4126.89
11:59:47|4126.17
11:59:48|4126.16
11:59:49|4125.98
11:59:50|4126.7
11:59:51|4127.02
11:59:52|4127.01
11:59:53|4126.42
11:59:54|4126.62
11:59:56|4126.62
11:59:57|4126.62
11:59:57|4126.62
11:59:58|4126.41
11:59:59|4126.4
12:00:01|4126.4
12:00:02|4125.58
12:00:03|4125.66
12:00:04|4125.66
12:00:05|4125.65
12:00:06|4124.93
12:00:07|4124.93
12:00:08|4124.99
12:00:09|4125.17
12:00:10|4125.44
12:00:11|4125.43
12:00:12|4125.43
12:00:13|4125.44
12:00:14|4125.44
12:00:15|4125.44
12:00:16|4125.92
12:00:17|4126.02
12:00:18|4126.17
12:00:19|4127.2
12:00:20|4127.7
12:00:22|4127.9
12:00:22|4128.35
12:00:25|4128.8
12:00:26|4128.75
12:00:28|4128.79
12:00:29|4128.9
12:00:29|4128.9
12:00:30|4128.93
12:00:31|4128.93
12:00:32|4128.92
12:00:33|4128.93
12:00:35|4128.91
12:00:36|4128.91
12:00:37|4128.9
12:00:38|4129.67
12:00:39|4129.99
12:00:40|4130.24
12:00:41|4130.13
12:00:42|4130.13
12:00:42|4129.87
12:00:44|4129.88
12:00:45|4130.26
12:00:46|4130.26
12:00:47|4130.26
12:00:48|4130.37
12:00:49|4129.08
12:00:49|4129.63
12:00:51|4129.27
12:00:53|4129.29
12:00:53|4129.
12:00:54|4128.91
12:00:55|4128.84
12:00:56|4128.82
12:00:57|4128.47
12:00:58|4128.47
12:00:59|4128.24
12:01:01|4127.81
12:01:01|4127.25
12:01:02|4127.23
12:01:03|4126.86
12:01:04|4126.86
12:01:05|4126.87
12:01:06|4126.86
12:01:08|4126.87
12:01:09|4126.86
12:01:10|4126.87
12:01:11|4126.86
12:01:12|4126.87
12:01:13|4126.46
12:01:14|4126.41
12:01:15|4126.39
12:01:16|4126.39
12:01:17|4126.47
12:01:18|4126.38
12:01:19|4126.38
12:01:20|4125.95
12:01:21|4125.45
12:01:23|4125.45
12:01:24|4125.45
12:01:25|4125.45
12:01:27|4125.44
12:01:28|4124.86
12:01:29|4124.63
12:01:30|4124.63
12:01:32|4124.63
12:01:33|4124.62
12:01:34|4124.62
12:01:36|4123.45
12:01:36|4122.86
12:01:37|4122.74
12:01:38|4122.82
12:01:39|4123.
12:01:40|4123.
12:01:42|4122.99
12:01:42|4122.98
12:01:44|4122.97
12:01:44|4122.98
12:01:46|4122.98
12:01:47|4122.96
12:01:48|4122.95
12:01:48|4122.95
12:01:50|4122.77
12:01:51|4122.94
12:01:52|4122.95
12:01:53|4122.95
12:01:54|4122.55
12:01:55|4122.68
12:01:56|4122.82
12:01:57|4123.44
12:01:58|4123.44
12:01:59|4123.45
12:02:00|4122.82
12:02:01|4122.81
12:02:02|4122.74
12:02:02|4122.74
12:02:03|4122.75
12:02:05|4122.74
12:02:06|4122.44
12:02:07|4122.44
12:02:08|4122.44
12:02:09|4122.43
12:02:09|4123.03
12:02:11|4123.44
12:02:12|4123.51
12:02:13|4123.51
12:02:14|4122.7
12:02:15|4122.65
12:02:16|4122.64
12:02:17|4122.65
12:02:18|4122.64
12:02:19|4122.67
12:02:21|4122.67
12:02:21|4123.07
12:02:23|4123.53
12:02:24|4122.81
12:02:25|4122.8
12:02:26|4122.81
12:02:27|4122.81
12:02:29|4123.12
12:02:29|4123.36
12:02:30|4123.54
12:02:32|4123.53
12:02:33|4122.76
12:02:34|4122.74
12:02:35|4122.87
12:02:37|4122.92
12:02:38|4122.66
12:02:39|4121.89
12:02:40|4122.02
12:02:41|4122.02
12:02:42|4122.01
12:02:43|4122.14
12:02:44|4121.97
12:02:44|4121.97
12:02:46|4121.97
12:02:47|4121.51
12:02:48|4121.51
12:02:48|4121.81
12:02:50|4121.81
12:02:51|4121.51
12:02:51|4121.51
12:02:53|4121.51
12:02:54|4121.51
12:02:55|4121.51
12:02:55|4121.63
12:02:57|4121.99
12:02:58|4122.19
12:02:59|4122.74
12:02:59|4122.76
12:03:01|4122.86
12:03:02|4122.99
12:03:03|4122.99
12:03:03|4123.
12:03:05|4123.04
12:03:06|4122.68
12:03:07|4122.68
12:03:08|4122.68
12:03:09|4122.6
12:03:10|4122.42
12:03:11|4122.42
12:03:12|4122.42
12:03:13|4121.54
12:03:14|4121.54
12:03:15|4121.54
12:03:16|4121.54
12:03:16|4121.54
12:03:17|4122.1
12:03:18|4121.71
12:03:19|4121.78
12:03:20|4122.09
12:03:21|4122.48
12:03:22|4122.37
12:03:25|4122.37
12:03:26|4122.38
12:03:28|4122.61
12:03:30|4122.62
12:03:31|4122.61
12:03:32|4122.62
12:03:33|4122.62
12:03:34|4122.62
12:03:35|4122.62
12:03:36|4122.61
12:03:37|4123.8
12:03:38|4123.82
12:03:39|4123.82
12:03:40|4123.83
12:03:41|4123.82
12:03:42|4123.6
12:03:43|4123.42
12:03:44|4123.42
12:03:45|4123.41
12:03:46|4123.41
12:03:47|4123.45
12:03:49|4123.78
12:03:50|4123.79
12:03:51|4123.79
12:03:51|4123.79
12:03:53|4123.8
12:03:53|4124.
12:03:55|4124.
12:03:55|4124.04
12:03:57|4124.04
12:03:57|4124.15
12:03:58|4124.14
12:03:59|4124.14
12:04:01|4124.15
12:04:02|4124.15
12:04:03|4124.15
12:04:03|4124.15
12:04:05|4123.98
12:04:05|4124.99
12:04:07|4126.18
12:04:08|4126.02
12:04:08|4126.18
12:04:09|4126.19
12:04:10|4126.19
12:04:11|4126.86
12:04:12|4127.27
12:04:14|4128.33
12:04:14|4127.44
12:04:15|4127.49
12:04:17|4127.44
12:04:17|4127.91
12:04:18|4127.91
12:04:19|4127.91
12:04:20|4128.08
12:04:21|4128.33
12:04:22|4128.7
12:04:23|4128.63
12:04:26|4128.33
12:04:26|4128.33
12:04:28|4128.33
12:04:29|4128.33
12:04:31|4128.05
12:04:31|4127.49
12:04:33|4127.39
12:04:34|4127.39
12:04:36|4127.91
12:04:37|4127.91
12:04:38|4127.92
12:04:39|4127.92
12:04:40|4127.92
12:04:40|4127.89
12:04:42|4127.9
12:04:43|4127.9
12:04:44|4127.89
12:04:45|4127.79
12:04:46|4127.03
12:04:47|4128.2
12:04:48|4128.3
12:04:49|4128.32
12:04:50|4128.33
12:04:51|4128.33
12:04:52|4128.91
12:04:53|4128.92
12:04:54|4129.06
12:04:55|4129.06
12:04:56|4129.06
12:04:57|4129.06
12:04:58|4129.07
12:04:59|4129.07
12:05:00|4129.23
12:05:01|4129.78
12:05:02|4130.3
12:05:03|4130.49
12:05:04|4130.49
12:05:05|4130.49
12:05:06|4130.49
12:05:07|4131.62
12:05:08|4131.3
12:05:09|4131.31
12:05:10|4130.93
12:05:11|4131.34
12:05:12|4131.34
12:05:13|4131.34
12:05:14|4131.6
12:05:15|4131.3
12:05:16|4131.85
12:05:17|4131.85
12:05:18|4131.97
12:05:19|4132.52
12:05:20|4132.54
12:05:21|4132.58
12:05:23|4132.58
12:05:23|4132.58
12:05:24|4132.62
12:05:26|4132.58
12:05:28|4132.57
12:05:29|4132.61
12:05:31|4132.99
12:05:32|4133.41
12:05:34|4133.46
12:05:34|4133.54
12:05:35|4133.54
12:05:36|4133.63
12:05:38|4133.92
12:05:39|4133.92
12:05:40|4133.92
12:05:41|4133.92
12:05:42|4133.92
12:05:43|4133.91
12:05:44|4133.45
12:05:45|4133.39
12:05:46|4133.32
12:05:47|4133.32
12:05:48|4133.32
12:05:50|4132.42
12:05:50|4132.42
12:05:52|4132.43
12:05:53|4132.43
12:05:54|4132.43
12:05:54|4132.43
12:05:56|4131.52
12:05:57|4131.51
12:05:58|4131.52
12:05:58|4131.45
12:06:00|4130.93
12:06:01|4130.93
12:06:02|4130.95
12:06:03|4131.12
12:06:04|4130.93
12:06:05|4130.94
12:06:06|4130.94
12:06:07|4130.94
12:06:08|4131.
12:06:10|4131.08
12:06:10|4131.09
12:06:11|4131.14
12:06:12|4131.18
12:06:13|4131.39
12:06:14|4131.39
12:06:15|4131.49
12:06:16|4131.52
12:06:18|4132.
12:06:18|4132.
12:06:19|4132.
12:06:20|4132.
12:06:21|4131.99
12:06:22|4132.
12:06:23|4132.
12:06:24|4132.
12:06:25|4132.
12:06:26|4131.99
12:06:28|4132.
12:06:30|4132.
12:06:31|4131.91
12:06:32|4131.77
12:06:33|4131.78
12:06:34|4131.78
12:06:35|4131.78
12:06:36|4131.78
12:06:37|4131.89
12:06:38|4131.99
12:06:39|4131.99
12:06:40|4131.99
12:06:41|4131.99
12:06:42|4131.99
12:06:43|4132.
12:06:44|4132.
12:06:45|4132.
12:06:46|4131.99
12:06:47|4131.99
12:06:48|4131.99
12:06:49|4131.99
12:06:50|4131.99
12:06:51|4132.
12:06:52|4132.
12:06:53|4131.55
12:06:54|4131.74
12:06:55|4132.
12:06:56|4132.
12:06:57|4132.
12:06:58|4132.
12:06:59|4131.99
12:07:01|4132.
12:07:01|4132.
12:07:02|4131.99
12:07:03|4131.99
12:07:04|4132.
12:07:05|4132.
12:07:06|4131.99
12:07:07|4132.
12:07:08|4132.
12:07:09|4132.
12:07:10|4132.
12:07:11|4132.
12:07:12|4131.99
12:07:13|4132.
12:07:14|4132.
12:07:15|4132.39
12:07:16|4132.12
12:07:17|4132.12
12:07:18|4132.13
12:07:19|4132.52
12:07:20|4132.53
12:07:21|4132.87
12:07:22|4133.02
12:07:23|4133.02
12:07:24|4133.05
12:07:25|4133.78
12:07:26|4133.78
12:07:28|4133.99
12:07:30|4134.
12:07:31|4133.99
12:07:33|4134.14
12:07:34|4134.61
12:07:35|4134.62
12:07:36|4134.83
12:07:38|4134.82
12:07:39|4134.62
12:07:40|4134.61
12:07:41|4134.61
12:07:42|4134.6
12:07:43|4134.61
12:07:44|4134.6
12:07:46|4134.6
12:07:46|4134.6
12:07:47|4134.6
12:07:48|4134.61
12:07:49|4134.61
12:07:50|4134.6
12:07:51|4134.6
12:07:52|4134.6
12:07:53|4134.6
12:07:54|4134.63
12:07:55|4134.81
12:07:56|4134.92
12:07:57|4134.92
12:07:58|4134.93
12:07:59|4134.97
12:08:00|4134.97
12:08:01|4134.96
12:08:02|4134.96
12:08:03|4134.97
12:08:04|4134.96
12:08:06|4135.
12:08:06|4135.
12:08:07|4135.
12:08:08|4135.
12:08:09|4135.
12:08:10|4135.
12:08:11|4135.
12:08:12|4134.99
12:08:14|4135.
12:08:14|4135.
12:08:15|4135.
12:08:17|4135.
12:08:17|4134.99
12:08:18|4134.13
12:08:19|4134.51
12:08:20|4134.75
12:08:21|4135.
12:08:22|4134.99
12:08:23|4135.47
12:08:24|4135.48
12:08:25|4135.47
12:08:26|4135.25
12:08:27|4135.26
12:08:29|4135.2
12:08:31|4135.25
12:08:31|4135.25
12:08:33|4135.25
12:08:34|4135.26
12:08:35|4135.25
12:08:36|4135.26
12:08:37|4135.26
12:08:39|4135.27
12:08:39|4135.53
12:08:41|4135.69
12:08:42|4135.69
12:08:42|4135.92
12:08:44|4135.99
12:08:45|4135.99
12:08:46|4135.99
12:08:47|4135.99
12:08:48|4135.99
12:08:49|4136.
12:08:50|4135.64
12:08:51|4135.64
12:08:52|4135.99
12:08:53|4135.99
12:08:54|4136.07
12:08:56|4136.09
12:08:56|4136.08
12:08:58|4136.08
12:08:59|4136.06
12:09:01|4136.07
12:09:01|4136.16
12:09:02|4136.16
12:09:03|4136.15
12:09:04|4136.16
12:09:05|4136.
12:09:06|4136.
12:09:07|4135.99
12:09:08|4136.
12:09:09|4136.
12:09:10|4135.99
12:09:11|4136.06
12:09:12|4136.15
12:09:13|4135.57
12:09:14|4135.57
12:09:15|4135.57
12:09:16|4135.57
12:09:17|4135.57
12:09:18|4135.57
12:09:19|4135.77
12:09:20|4135.77
12:09:21|4135.75
12:09:22|4134.45
12:09:23|4134.44
12:09:24|4134.84
12:09:25|4134.75
12:09:26|4134.21
12:09:27|4134.57
12:09:28|4134.57
12:09:30|4134.57
12:09:32|4134.98
12:09:33|4135.
12:09:34|4134.98
12:09:36|4134.98
12:09:36|4134.58
12:09:38|4134.57
12:09:39|4134.57
12:09:39|4134.57
12:09:40|4134.63
12:09:41|4134.63
12:09:42|4135.54
12:09:43|4135.54
12:09:44|4135.54
12:09:46|4135.87
12:09:46|4135.99
12:09:48|4135.99
12:09:48|4136.34
12:09:50|4136.44
12:09:51|4136.43
12:09:52|4136.44
12:09:53|4136.44
12:09:54|4136.44
12:09:55|4136.86
12:09:56|4136.43
12:09:57|4137.04
12:09:58|4137.04
12:09:59|4136.74
12:10:00|4136.74
12:10:01|4136.74
12:10:02|4136.74
12:10:04|4136.87
12:10:04|4137.01
12:10:05|4137.01
12:10:06|4137.01
12:10:07|4137.
12:10:08|4137.
12:10:09|4137.
12:10:10|4136.44
12:10:11|4136.64
12:10:12|4136.64
12:10:13|4136.8
12:10:15|4135.97
12:10:16|4135.99
12:10:17|4136.
12:10:18|4135.99
12:10:19|4135.11
12:10:20|4135.25
12:10:21|4134.74
12:10:22|4134.74
12:10:23|4134.01
12:10:24|4134.36
12:10:25|4134.36
12:10:26|4134.33
12:10:27|4134.04
12:10:28|4134.01
12:10:29|4133.73
12:10:30|4134.01
12:10:32|4134.02
12:10:34|4133.76
12:10:34|4133.76
12:10:35|4133.76
12:10:37|4132.48
12:10:38|4132.26
12:10:39|4132.3
12:10:40|4132.3
12:10:41|4132.3
12:10:42|4132.31
12:10:43|4132.31
12:10:44|4132.51
12:10:45|4133.31
12:10:46|4133.52
12:10:47|4134.32
12:10:48|4134.23
12:10:49|4134.43
12:10:50|4133.94
12:10:51|4133.94
12:10:52|4133.96
12:10:53|4134.29
12:10:54|4134.29
12:10:55|4134.3
12:10:56|4134.3
12:10:57|4134.3
12:10:58|4134.53
12:10:59|4134.52
12:11:00|4135.51
12:11:01|4135.9
12:11:02|4135.46
12:11:03|4135.55
12:11:04|4135.49
12:11:05|4134.48
12:11:06|4133.71
12:11:07|4133.71
12:11:08|4133.89
12:11:09|4133.89
12:11:10|4133.89
12:11:11|4133.89
12:11:12|4134.81
12:11:13|4134.57
12:11:14|4134.78
12:11:15|4134.81
12:11:16|4134.8
12:11:17|4134.81
12:11:18|4134.8
12:11:19|4134.81
12:11:20|4134.71
12:11:21|4134.63
12:11:22|4134.09
12:11:23|4134.08
12:11:24|4134.01
12:11:25|4134.02
12:11:27|4134.02
12:11:27|4134.02
12:11:29|4134.02
12:11:30|4134.17
12:11:31|4134.17
12:11:33|4134.01
12:11:34|4134.01
12:11:34|4134.02
12:11:35|4134.03
12:11:37|4134.18
12:11:38|4134.36
12:11:39|4134.36
12:11:39|4134.36
12:11:41|4134.3
12:11:42|4134.44
12:11:44|4135.14
12:11:45|4135.13
12:11:46|4135.09
12:11:47|4135.42
12:11:48|4135.14
12:11:49|4135.25
12:11:49|4135.29
12:11:50|4135.14
12:11:52|4134.9
12:11:53|4134.26
12:11:54|4134.36
12:11:55|4134.43
12:11:55|4133.28
12:11:57|4133.66
12:11:58|4134.04
12:11:58|4134.33
12:12:00|4134.43
12:12:01|4134.35
12:12:01|4134.67
12:12:03|4134.43
12:12:04|4134.71
12:12:04|4134.67
12:12:06|4134.67
12:12:07|4134.68
12:12:08|4134.68
12:12:09|4134.68
12:12:10|4134.68
12:12:11|4135.33
12:12:13|4134.69
12:12:13|4134.75
12:12:14|4134.77
12:12:15|4134.77
12:12:16|4134.77
12:12:17|4134.77
12:12:18|4134.
12:12:19|4133.05
12:12:21|4133.37
12:12:21|4133.42
12:12:22|4133.52
12:12:23|4133.53
12:12:24|4133.53
12:12:25|4133.53
12:12:26|4133.26
12:12:27|4133.01
12:12:28|4133.01
12:12:29|4133.01
12:12:30|4133.
12:12:31|4132.46
12:12:33|4132.54
12:12:35|4132.55
12:12:35|4132.57
12:12:37|4133.02
12:12:38|4133.03
12:12:39|4133.03
12:12:40|4132.14
12:12:42|4131.72
12:12:43|4131.72
12:12:44|4131.71
12:12:45|4131.63
12:12:46|4131.63
12:12:47|4131.63
12:12:48|4131.63
12:12:48|4131.63
12:12:50|4131.62
12:12:51|4131.82
12:12:52|4133.5
12:12:53|4133.5
12:12:54|4133.5
12:12:55|4132.47
12:12:56|4132.59
12:12:57|4132.59
12:12:58|4133.
12:13:00|4133.13
12:13:00|4133.37
12:13:01|4133.68
12:13:02|4134.
12:13:03|4134.66
12:13:04|4134.87
12:13:05|4134.97
12:13:06|4134.97
12:13:07|4135.26
12:13:08|4135.26
12:13:09|4135.26
12:13:10|4135.26
12:13:11|4135.26
12:13:12|4135.26
12:13:13|4135.26
12:13:14|4135.25
12:13:15|4135.26
12:13:17|4135.31
12:13:18|4135.31
12:13:19|4135.3
12:13:20|4135.31
12:13:21|4135.3
12:13:22|4135.04
12:13:23|4135.23
12:13:23|4135.3
12:13:25|4135.3
12:13:25|4135.22
12:13:27|4135.23
12:13:28|4135.22
12:13:29|4135.22
12:13:29|4135.22
12:13:31|4135.22
12:13:32|4134.68
12:13:32|4134.69
12:13:34|4134.91
12:13:34|4134.67
12:13:36|4133.61
12:13:37|4133.82
12:13:39|4133.81
12:13:39|4133.29
12:13:41|4133.3
12:13:42|4133.46
12:13:44|4133.47
12:13:45|4133.6
12:13:46|4133.56
12:13:47|4133.57
12:13:48|4133.61
12:13:49|4133.76
12:13:50|4134.27
12:13:51|4134.38
12:13:52|4134.39
12:13:53|4134.41
12:13:54|4134.69
12:13:55|4134.59
12:13:56|4134.6
12:13:57|4134.6
12:13:59|4134.59
12:13:59|4134.59
12:14:00|4134.58
12:14:01|4134.59
12:14:03|4134.59
12:14:04|4134.58
12:14:05|4134.58
12:14:06|4134.48
12:14:07|4134.48
12:14:08|4134.48
12:14:09|4134.48
12:14:10|4134.49
12:14:11|4134.58
12:14:12|4134.59
12:14:13|4134.59
12:14:14|4134.54
12:14:15|4134.55
12:14:16|4134.37
12:14:17|4134.47
12:14:18|4134.46
12:14:19|4134.46
12:14:20|4134.47
12:14:21|4134.47
12:14:22|4134.46
12:14:23|4134.09
12:14:24|4134.33
12:14:25|4134.18
12:14:26|4134.11
12:14:27|4134.11
12:14:28|4134.05
12:14:29|4133.28
12:14:30|4133.13
12:14:32|4133.13
12:14:32|4133.04
12:14:33|4133.04
12:14:35|4133.05
12:14:37|4133.01
12:14:38|4133.
12:14:39|4133.01
12:14:41|4133.01
12:14:42|4133.01
12:14:43|4133.01
12:14:44|4133.01
12:14:45|4133.01
12:14:46|4133.01
12:14:47|4133.01
12:14:49|4133.01
12:14:49|4133.01
12:14:51|4133.01
12:14:52|4133.01
12:14:53|4133.13
12:14:55|4133.51
12:14:56|4133.51
12:14:57|4133.8
12:14:58|4134.09
12:14:59|4134.47
12:15:00|4134.46
12:15:01|4134.93
12:15:02|4134.93
12:15:02|4134.93
12:15:04|4134.54
12:15:05|4134.67
12:15:05|4134.4
12:15:07|4134.12
12:15:09|4134.14
12:15:09|4134.11
12:15:10|4133.
12:15:12|4133.
12:15:13|4133.01
12:15:14|4133.01
12:15:15|4133.
12:15:16|4133.01
12:15:17|4133.01
12:15:18|4132.62
12:15:19|4133.
12:15:20|4132.95
12:15:21|4132.95
12:15:22|4132.6
12:15:23|4132.78
12:15:24|4132.78
12:15:25|4132.78
12:15:26|4132.78
12:15:27|4132.78
12:15:28|4132.78
12:15:29|4132.78
12:15:30|4132.78
12:15:31|4132.78
12:15:32|4132.78
12:15:33|4132.77
12:15:34|4132.78
12:15:35|4132.78
12:15:37|4132.91
12:15:38|4133.
12:15:40|4133.
12:15:41|4132.77
12:15:42|4132.54
12:15:43|4132.54
12:15:44|4132.54
12:15:45|4132.54
12:15:45|4132.54
12:15:47|4132.54
12:15:48|4131.94
12:15:49|4132.23
12:15:50|4132.26
12:15:51|4132.25
12:15:52|4132.26
12:15:53|4132.24
12:15:54|4132.25
12:15:55|4132.02
12:15:56|4132.01
12:15:57|4131.42
12:15:58|4131.42
12:15:59|4131.83
12:16:00|4132.43
12:16:01|4131.66
12:16:02|4131.4
12:16:03|4131.47
12:16:05|4131.52
12:16:07|4131.52
12:16:07|4131.56
12:16:09|4131.55
12:16:10|4131.55
12:16:11|4131.38
12:16:12|4131.38
12:16:13|4131.14
12:16:14|4130.94
12:16:15|4130.93
12:16:16|4130.9
12:16:17|4130.9
12:16:18|4130.9
12:16:19|4130.51
12:16:21|4130.23
12:16:22|4130.95
12:16:23|4130.94
12:16:24|4130.95
12:16:25|4130.94
12:16:26|4130.29
12:16:27|4130.23
12:16:28|4129.99
12:16:28|4129.76
12:16:29|4129.69
12:16:31|4129.69
12:16:31|4129.69
12:16:32|4129.69
12:16:34|4129.68
12:16:34|4129.69
12:16:35|4129.68
12:16:37|4129.78
12:16:39|4129.78
12:16:40|4129.77
12:16:42|4129.78
12:16:43|4129.77
12:16:45|4129.78
12:16:46|4129.76
12:16:47|4129.76
12:16:48|4128.95
12:16:49|4128.92
12:16:50|4128.92
12:16:51|4129.75
12:16:52|4129.73
12:16:53|4129.74
12:16:54|4129.87
12:16:55|4130.49
12:16:56|4130.75
12:16:58|4130.93
12:16:58|4130.93
12:16:59|4130.94
12:17:00|4131.14
12:17:01|4131.13
12:17:02|4131.13
12:17:04|4131.13
12:17:05|4130.79
12:17:06|4131.2
12:17:07|4131.26
12:17:08|4131.27
12:17:09|4131.22
12:17:10|4130.93
12:17:11|4130.77
12:17:12|4130.76
12:17:13|4130.45
12:17:14|4130.31
12:17:15|4130.31
12:17:16|4130.3
12:17:17|4130.13
12:17:18|4129.78
12:17:19|4129.41
12:17:20|4129.41
12:17:21|4129.4
12:17:22|4129.48
12:17:23|4129.48
12:17:24|4129.49
12:17:25|4129.49
12:17:26|4129.52
12:17:27|4129.81
12:17:28|4129.8
12:17:29|4129.8
12:17:30|4129.8
12:17:31|4129.81
12:17:32|4129.8
12:17:33|4129.8
12:17:34|4129.81
12:17:35|4129.81
12:17:36|4129.42
12:17:37|4129.42
12:17:38|4129.42
12:17:40|4129.09
12:17:40|4129.09
12:17:42|4129.09
12:17:42|4129.09
12:17:43|4129.09
12:17:45|4129.1
12:17:46|4129.09
12:17:48|4129.
12:17:49|4128.99
12:17:51|4128.98
12:17:52|4128.99
12:17:53|4129.
12:17:53|4128.97
12:17:55|4128.99
12:17:56|4128.99
12:17:57|4128.99
12:17:58|4129.07
12:17:59|4129.08
12:18:00|4129.07
12:18:01|4129.07
12:18:01|4129.09
12:18:03|4129.09
12:18:03|4129.1
12:18:05|4129.09
12:18:06|4129.09
12:18:07|4129.09
12:18:08|4129.4
12:18:09|4129.13
12:18:10|4129.12
12:18:11|4129.13
12:18:12|4129.13
12:18:13|4129.24
12:18:14|4129.23
12:18:15|4129.24
12:18:16|4129.21
12:18:17|4129.21
12:18:18|4129.01
12:18:18|4129.11
12:18:19|4127.45
12:18:21|4127.45
12:18:22|4127.44
12:18:23|4127.66
12:18:24|4127.67
12:18:25|4127.45
12:18:26|4127.45
12:18:27|4127.31
12:18:28|4127.32
12:18:30|4127.32
12:18:30|4126.81
12:18:31|4126.79
12:18:32|4126.78
12:18:33|4127.57
12:18:34|4128.33
12:18:35|4128.03
12:18:37|4128.03
12:18:38|4128.03
12:18:40|4128.04
12:18:41|4128.04
12:18:42|4128.03
12:18:43|4128.03
12:18:45|4128.85
12:18:47|4128.86
12:18:47|4128.85
12:18:49|4128.85
12:18:50|4128.81
12:18:50|4128.05
12:18:52|4128.05
12:18:53|4128.51
12:18:53|4128.68
12:18:55|4128.68
12:18:56|4128.86
12:18:57|4129.13
12:18:58|4129.12
12:19:00|4129.12
12:19:00|4128.86
12:19:01|4128.88
12:19:02|4128.87
12:19:04|4128.86
12:19:05|4128.86
12:19:05|4128.85
12:19:08|4128.86
12:19:08|4128.86
12:19:09|4128.86
12:19:10|4128.86
12:19:11|4128.85
12:19:12|4128.87
12:19:13|4128.87
12:19:14|4128.87
12:19:15|4128.88
12:19:16|4128.88
12:19:17|4128.88
12:19:18|4128.88
12:19:19|4128.87
12:19:20|4128.87
12:19:21|4128.87
12:19:22|4128.88
12:19:23|4128.88
12:19:24|4128.88
12:19:25|4128.99
12:19:26|4129.
12:19:27|4129.06
12:19:28|4129.06
12:19:29|4128.83
12:19:30|4128.83
12:19:31|4128.83
12:19:32|4128.83
12:19:33|4128.83
12:19:34|4129.
12:19:35|4128.68
12:19:36|4128.98
12:19:37|4128.98
12:19:38|4128.98
12:19:39|4128.98
12:19:41|4128.99
12:19:42|4128.99
12:19:42|4128.99
12:19:44|4128.82
12:19:45|4128.82
12:19:46|4128.82
12:19:47|4128.81
12:19:47|4128.95
12:19:50|4128.96
12:19:50|4129.6
12:19:51|4130.45
12:19:52|4130.46
12:19:53|4130.96
12:19:54|4131.12
12:19:55|4131.13
12:19:56|4131.21
12:19:57|4131.54
12:19:58|4131.54
12:19:59|4131.54
12:20:00|4131.16
12:20:01|4131.16
12:20:03|4131.17
12:20:03|4131.17
12:20:05|4131.17
12:20:07|4131.17
12:20:07|4131.62
12:20:08|4131.94
12:20:10|4131.2
12:20:10|4131.2
12:20:11|4131.2
12:20:12|4131.61
12:20:13|4131.6
12:20:14|4131.6
12:20:15|4131.24
12:20:16|4131.56
12:20:17|4131.22
12:20:19|4131.41
12:20:20|4131.38
12:20:21|4131.23
12:20:22|4131.23
12:20:22|4131.23
12:20:24|4131.22
12:20:25|4131.2
12:20:26|4131.17
12:20:27|4131.17
12:20:28|4131.13
12:20:29|4131.14
12:20:30|4131.13
12:20:30|4130.46
12:20:32|4130.46
12:20:32|4130.06
12:20:34|4130.06
12:20:35|4130.06
12:20:36|4130.01
12:20:36|4130.01
12:20:37|4130.
12:20:39|4129.56
12:20:40|4129.02
12:20:41|4129.03
12:20:43|4129.03
12:20:43|4129.02
12:20:45|4129.48
12:20:45|4129.47
12:20:47|4129.47
12:20:48|4129.48
12:20:49|4129.48
12:20:50|4130.39
12:20:51|4130.96
12:20:52|4131.2
12:20:53|4131.6
12:20:53|4131.99
12:20:54|4132.
12:20:56|4132.59
12:20:57|4132.6
12:20:58|4132.32
12:20:59|4131.81
12:21:00|4131.6
12:21:00|4131.56
12:21:01|4131.78
12:21:02|4131.49
12:21:04|4131.49
12:21:04|4131.5
12:21:05|4131.49
12:21:07|4131.18
12:21:08|4131.75
12:21:09|4131.75
12:21:10|4131.75
12:21:11|4131.49
12:21:13|4131.19
12:21:13|4131.19
12:21:15|4130.78
12:21:15|4130.78
12:21:16|4130.78
12:21:17|4131.05
12:21:19|4131.61
12:21:19|4131.22
12:21:20|4131.31
12:21:21|4131.01
12:21:22|4131.01
12:21:24|4130.6
12:21:24|4130.6
12:21:25|4130.59
12:21:26|4130.59
12:21:27|4130.6
12:21:28|4130.6
12:21:30|4130.6
12:21:30|4130.6
12:21:31|4130.6
12:21:32|4130.96
12:21:34|4131.59
12:21:34|4131.59
12:21:35|4131.52
12:21:36|4131.
12:21:37|4131.
12:21:38|4131.15
12:21:39|4131.15
12:21:40|4131.15
12:21:42|4131.15
12:21:43|4131.14
12:21:45|4131.15
12:21:47|4131.15
12:21:48|4131.14
12:21:50|4131.38
12:21:51|4131.38
12:21:52|4131.32
12:21:53|4131.33
12:21:54|4131.38
12:21:54|4131.38
12:21:56|4131.77
12:21:56|4131.98
12:21:58|4131.98
12:21:59|4131.98
12:22:00|4131.99
12:22:01|4132.
12:22:02|4132.
12:22:03|4132.
12:22:04|4132.
12:22:05|4132.31
12:22:06|4132.31
12:22:07|4132.3
12:22:08|4132.31
12:22:09|4132.39
12:22:10|4132.39
12:22:11|4132.67
12:22:12|4132.93
12:22:13|4132.73
12:22:14|4132.27
12:22:15|4132.28
12:22:16|4132.28
12:22:17|4132.28
12:22:18|4132.27
12:22:19|4132.27
12:22:20|4132.27
12:22:21|4132.27
12:22:22|4132.27
12:22:23|4132.28
12:22:24|4132.3
12:22:25|4132.31
12:22:26|4132.32
12:22:27|4132.93
12:22:28|4132.71
12:22:30|4132.72
12:22:30|4132.93
12:22:31|4132.
12:22:32|4132.
12:22:33|4132.01
12:22:34|4132.01
12:22:36|4132.01
12:22:36|4132.01
12:22:37|4132.04
12:22:38|4131.49
12:22:40|4131.4
12:22:40|4131.23
12:22:41|4132.
12:22:43|4132.5
12:22:45|4132.92
12:22:46|4132.93
12:22:47|4132.92
12:22:48|4132.92
12:22:50|4132.48
12:22:51|4132.49
12:22:53|4132.41
12:22:54|4132.42
12:22:54|4132.81
12:22:56|4132.8
12:22:56|4132.81
12:22:57|4132.8
12:22:59|4132.81
12:23:00|4132.79
12:23:01|4132.79
12:23:02|4132.79
12:23:03|4132.79
12:23:04|4132.79
12:23:05|4132.79
12:23:06|4132.79
12:23:07|4132.78
12:23:08|4132.79
12:23:09|4132.78
12:23:10|4132.79
12:23:11|4132.78
12:23:13|4134.08
12:23:13|4134.43
12:23:14|4134.3
12:23:15|4134.26
12:23:16|4134.27
12:23:17|4134.27
12:23:18|4134.27
12:23:19|4134.28
12:23:20|4134.28
12:23:21|4134.27
12:23:22|4134.28
12:23:23|4134.27
12:23:24|4134.27
12:23:25|4134.26
12:23:26|4134.43
12:23:27|4134.43
12:23:28|4134.43
12:23:29|4134.42
12:23:30|4134.42
12:23:31|4134.43
12:23:32|4134.42
12:23:34|4134.42
12:23:34|4134.43
12:23:35|4134.43
12:23:36|4134.43
12:23:37|4134.43
12:23:38|4134.42
12:23:39|4134.43
12:23:40|4134.43
12:23:41|4134.41
12:23:42|4134.42
12:23:44|4134.42
12:23:45|4134.42
12:23:47|4134.42
12:23:47|4134.42
12:23:49|4134.41
12:23:49|4134.41
12:23:51|4134.4
12:23:52|4134.41
12:23:53|4134.41
12:23:54|4134.41
12:23:55|4134.4
12:23:56|4134.41
12:23:58|4134.41
12:23:58|4134.41
12:23:59|4134.41
12:24:00|4134.4
12:24:02|4134.4
12:24:02|4134.39
12:24:03|4134.39
12:24:05|4134.39
12:24:05|4134.39
12:24:06|4134.39
12:24:07|4134.39
12:24:08|4134.39
12:24:09|4134.39
12:24:10|4134.4
12:24:11|4134.02
12:24:12|4134.19
12:24:14|4134.18
12:24:15|4134.18
12:24:17|4134.18
12:24:17|4134.18
12:24:19|4134.17
12:24:20|4134.18
12:24:21|4134.18
12:24:22|4134.18
12:24:23|4134.02
12:24:24|4134.02
12:24:24|4134.02
12:24:26|4132.77
12:24:27|4132.74
12:24:28|4132.7
12:24:29|4132.7
12:24:30|4132.55
12:24:30|4132.5
12:24:31|4132.5
12:24:33|4132.49
12:24:34|4132.5
12:24:34|4132.5
12:24:35|4132.5
12:24:37|4132.49
12:24:38|4132.5
12:24:39|4132.5
12:24:40|4132.5
12:24:41|4132.5
12:24:41|4132.69
12:24:43|4132.69
12:24:44|4132.69
12:24:46|4132.69
12:24:47|4132.68
12:24:48|4132.69
12:24:50|4132.69
12:24:51|4132.68
12:24:53|4132.68
12:24:53|4132.69
12:24:54|4132.7
12:24:55|4132.69
12:24:57|4132.77
12:24:57|4132.77
12:24:58|4132.77
12:24:59|4132.77
12:25:01|4132.78
12:25:01|4132.78
12:25:02|4132.78
12:25:04|4132.77
12:25:05|4132.78
12:25:05|4132.78
12:25:07|4132.78
12:25:08|4132.77
12:25:09|4132.78
12:25:09|4132.78
12:25:11|4132.77
12:25:11|4132.77
12:25:13|4132.68
12:25:13|4132.67
12:25:15|4132.66
12:25:16|4132.67
12:25:16|4132.67
12:25:17|4132.67
12:25:19|4132.66
12:25:19|4132.66
12:25:21|4132.67
12:25:21|4132.66
12:25:23|4132.67
12:25:23|4132.66
12:25:24|4132.67
12:25:25|4132.67
12:25:26|4132.67
12:25:27|4132.66
12:25:29|4132.73
12:25:29|4132.78
12:25:30|4132.77
12:25:31|4133.24
12:25:32|4133.45
12:25:33|4133.45
12:25:35|4133.94
12:25:36|4133.99
12:25:36|4134.
12:25:37|4133.6
12:25:38|4133.99
12:25:40|4133.68
12:25:40|4133.68
12:25:41|4133.77
12:25:42|4133.99
12:25:43|4133.9
12:25:45|4133.89
12:25:46|4133.9
12:25:48|4133.8
12:25:49|4133.8
12:25:50|4133.8
12:25:52|4133.57
12:25:53|4133.99
12:25:54|4133.61
12:25:55|4133.61
12:25:57|4133.61
12:25:57|4133.61
12:25:59|4133.61
12:26:00|4133.7
12:26:01|4133.7
12:26:02|4133.61
12:26:03|4133.57
12:26:05|4133.67
12:26:05|4133.67
12:26:06|4133.7
12:26:07|4133.67
12:26:08|4133.66
12:26:09|4133.68
12:26:10|4133.67
12:26:12|4134.16
12:26:12|4134.16
12:26:13|4134.16
12:26:14|4134.16
12:26:16|4134.16
12:26:16|4134.16
12:26:17|4134.14
12:26:18|4134.15
12:26:19|4134.14
12:26:20|4134.1
12:26:21|4134.11
12:26:22|4134.09
12:26:23|4134.09
12:26:24|4134.06
12:26:25|4133.99
12:26:26|4134.08
12:26:28|4134.08
12:26:28|4134.09
12:26:29|4134.09
12:26:30|4134.09
12:26:31|4134.08
12:26:32|4134.09
12:26:33|4134.09
12:26:34|4134.08
12:26:36|4134.08
12:26:37|4134.
12:26:38|4133.96
12:26:39|4133.96
12:26:40|4133.66
12:26:41|4133.5
12:26:43|4133.13
12:26:43|4133.74
12:26:44|4133.52
12:26:45|4133.51
12:26:47|4133.51
12:26:49|4133.51
12:26:49|4133.51
12:26:50|4133.51
12:26:52|4133.52
12:26:53|4133.15
12:26:55|4133.14
12:26:57|4133.01
12:26:59|4132.7
12:26:59|4132.5
12:27:01|4132.17
12:27:02|4132.
12:27:03|4132.01
12:27:04|4132.
12:27:05|4132.
12:27:06|4132.
12:27:07|4131.62
12:27:08|4131.84
12:27:09|4131.77
12:27:10|4131.63
12:27:11|4131.64
12:27:12|4131.64
12:27:13|4131.39
12:27:14|4131.49
12:27:15|4131.5
12:27:16|4131.49
12:27:17|4131.48
12:27:18|4130.98
12:27:19|4130.98
12:27:19|4130.98
12:27:21|4130.98
12:27:21|4130.97
12:27:23|4130.98
12:27:24|4130.88
12:27:25|4130.85
12:27:27|4130.41
12:27:27|4129.01
12:27:29|4130.85
12:27:30|4130.89
12:27:31|4130.89
12:27:32|4130.89
12:27:33|4130.62
12:27:34|4130.57
12:27:35|4130.84
12:27:36|4130.8
12:27:37|4130.8
12:27:38|4130.8
12:27:39|4130.8
12:27:40|4130.81
12:27:41|4130.8
12:27:42|4130.8
12:27:43|4130.81
12:27:44|4130.8
12:27:45|4130.81
12:27:46|4130.8
12:27:47|4130.81
12:27:48|4130.8
12:27:50|4130.8
12:27:51|4130.56
12:27:51|4129.58
12:27:53|4129.59
12:27:54|4129.9
12:27:55|4129.9
12:27:55|4129.79
12:27:57|4129.79
12:27:58|4129.3
12:27:59|4129.57
12:27:59|4129.58
12:28:01|4129.58
12:28:02|4129.58
12:28:04|4129.57
12:28:05|4129.58
12:28:05|4129.36
12:28:07|4129.57
12:28:08|4129.57
12:28:09|4129.57
12:28:10|4129.38
12:28:11|4129.55
12:28:11|4129.56
12:28:12|4129.55
12:28:14|4129.56
12:28:15|4129.56
12:28:15|4129.56
12:28:16|4129.56
12:28:18|4129.56
12:28:18|4129.56
12:28:19|4129.56
12:28:21|4129.51
12:28:22|4129.51
12:28:23|4129.51
12:28:24|4129.52
12:28:25|4129.49
12:28:25|4129.5
12:28:27|4129.5
12:28:27|4129.49
12:28:29|4129.5
12:28:30|4129.51
12:28:31|4129.51
12:28:32|4129.49
12:28:32|4129.34
12:28:34|4129.34
12:28:35|4129.35
12:28:36|4129.34
12:28:37|4129.34
12:28:38|4129.34
12:28:38|4129.35
12:28:39|4129.35
12:28:40|4129.35
12:28:41|4129.35
12:28:42|4129.36
12:28:43|4129.35
12:28:45|4129.36
12:28:45|4129.36
12:28:47|4129.36
12:28:48|4129.35
12:28:48|4129.35
12:28:51|4129.35
12:28:51|4129.34
12:28:53|4129.
12:28:54|4129.09
12:28:55|4129.06
12:28:56|4129.06
12:28:57|4129.05
12:28:57|4129.04
12:28:59|4129.04
12:28:59|4129.04
12:29:00|4129.05
12:29:02|4129.05
12:29:03|4129.04
12:29:03|4129.08
12:29:05|4129.08
12:29:06|4129.09
12:29:08|4129.08
12:29:08|4128.63
12:29:09|4128.37
12:29:11|4128.37
12:29:12|4128.37
12:29:13|4128.37
12:29:14|4128.37
12:29:15|4127.88
12:29:16|4127.54
12:29:17|4127.54
12:29:18|4127.54
12:29:19|4127.54
12:29:20|4127.33
12:29:21|4127.33
12:29:22|4127.32
12:29:22|4127.33
12:29:24|4127.33
12:29:25|4127.33
12:29:26|4127.33
12:29:27|4127.32
12:29:28|4127.07
12:29:29|4127.25
12:29:30|4127.25
12:29:31|4127.3
12:29:32|4127.31
12:29:32|4128.08
12:29:34|4128.21
12:29:35|4128.19
12:29:35|4128.09
12:29:37|4128.09
12:29:38|4128.09
12:29:38|4128.
12:29:40|4128.04
12:29:41|4128.3
12:29:42|4128.02
12:29:43|4128.2
12:29:44|4128.03
12:29:45|4128.02
12:29:46|4128.02
12:29:46|4130.
12:29:48|4130.65
12:29:49|4131.62
12:29:51|4130.38
12:29:52|4129.55
12:29:53|4129.56
12:29:54|4129.54
12:29:56|4129.54
12:29:57|4129.67
12:29:58|4130.01
12:29:59|4129.92
12:30:00|4129.62
12:30:01|4129.73
12:30:02|4130.1
12:30:03|4130.1
12:30:04|4129.91
12:30:05|4129.8
12:30:06|4129.8
12:30:07|4129.8
12:30:08|4129.32
12:30:09|4129.36
12:30:10|4129.5
12:30:12|4129.59
12:30:12|4129.71
12:30:13|4129.72
12:30:14|4129.72
12:30:15|4129.71
12:30:17|4129.72
12:30:17|4129.71
12:30:19|4129.77
12:30:19|4130.65
12:30:21|4131.36
12:30:22|4131.36
12:30:23|4131.36
12:30:23|4131.
12:30:24|4131.36
12:30:26|4131.44
12:30:26|4131.62
12:30:27|4131.99
12:30:28|4132.23
12:30:29|4132.46
12:30:31|4132.47
12:30:31|4132.55
12:30:32|4132.55
12:30:33|4132.55
12:30:34|4132.99
12:30:36|4132.99
12:30:36|4133.21
12:30:37|4133.61
12:30:39|4132.89
12:30:39|4133.48
12:30:40|4133.89
12:30:42|4133.88
12:30:42|4134.28
12:30:44|4134.24
12:30:45|4134.24
12:30:46|4134.24
12:30:46|4134.24
12:30:47|4134.24
12:30:48|4134.25
12:30:49|4134.25
12:30:50|4134.25
12:30:51|4134.25
12:30:53|4134.24
12:30:54|4134.25
12:30:55|4133.92
12:30:56|4133.9
12:30:57|4133.98
12:30:58|4133.97
12:30:59|4134.22
12:31:00|4134.23
12:31:01|4133.4
12:31:02|4133.4
12:31:04|4133.39
12:31:04|4133.39
12:31:05|4133.73
12:31:07|4133.42
12:31:07|4133.62
12:31:08|4133.46
12:31:09|4134.11
12:31:10|4134.22
12:31:11|4134.22
12:31:12|4134.22
12:31:13|4134.23
12:31:14|4134.23
12:31:15|4134.58
12:31:16|4134.68
12:31:17|4134.69
12:31:18|4134.68
12:31:19|4134.71
12:31:20|4134.99
12:31:21|4135.
12:31:22|4135.
12:31:23|4135.
12:31:24|4134.99
12:31:25|4135.
12:31:26|4134.99
12:31:27|4134.99
12:31:28|4135.
12:31:30|4135.
12:31:31|4135.
12:31:32|4135.
12:31:33|4134.99
12:31:33|4135.
12:31:34|4134.99
12:31:35|4135.
12:31:36|4134.99
12:31:38|4134.99
12:31:38|4135.
12:31:40|4135.01
12:31:41|4135.
12:31:42|4135.
12:31:42|4135.01
12:31:44|4135.01
12:31:45|4135.01
12:31:46|4135.
12:31:46|4134.94
12:31:48|4134.93
12:31:48|4134.84
12:31:50|4134.84
12:31:51|4134.1
12:31:53|4133.33
12:31:53|4134.09
12:31:54|4134.12
12:31:56|4134.41
12:31:57|4133.93
12:31:58|4134.07
12:31:59|4134.07
12:32:00|4133.72
12:32:01|4132.68
12:32:03|4132.88
12:32:04|4132.88
12:32:05|4132.93
12:32:07|4132.93
12:32:08|4132.92
12:32:09|4132.92
12:32:10|4133.28
12:32:11|4132.93
12:32:12|4132.94
12:32:13|4132.67
12:32:14|4132.66
12:32:15|4132.66
12:32:16|4132.29
12:32:17|4132.62
12:32:18|4132.62
12:32:19|4132.62
12:32:20|4131.71
12:32:21|4131.8
12:32:22|4131.8
12:32:23|4132.17
12:32:24|4131.96
12:32:25|4131.96
12:32:26|4131.95
12:32:27|4131.94
12:32:28|4131.94
12:32:29|4131.62
12:32:30|4131.49
12:32:31|4130.3
12:32:32|4130.31
12:32:33|4130.31
12:32:34|4130.31
12:32:35|4130.31
12:32:36|4130.3
12:32:37|4130.31
12:32:38|4129.49
12:32:39|4129.63
12:32:40|4129.82
12:32:41|4129.99
12:32:42|4131.91
12:32:43|4131.94
12:32:44|4132.61
12:32:45|4132.89
12:32:46|4132.
12:32:47|4131.39
12:32:48|4131.23
12:32:49|4130.89
12:32:50|4130.99
12:32:51|4131.
12:32:53|4130.69
12:32:55|4130.47
12:32:56|4129.56
12:32:57|4129.1
12:32:59|4129.24
12:32:59|4129.24
12:33:01|4128.87
12:33:02|4128.87
12:33:03|4128.87
12:33:04|4129.44
12:33:05|4129.
12:33:05|4128.99
12:33:07|4129.
12:33:08|4128.99
12:33:08|4128.99
12:33:10|4129.23
12:33:11|4129.23
12:33:11|4129.06
12:33:13|4129.06
12:33:15|4128.86
12:33:15|4128.85
12:33:16|4128.62
12:33:17|4128.22
12:33:18|4128.22
12:33:20|4128.45
12:33:20|4128.45
12:33:21|4128.45
12:33:22|4128.46
12:33:23|4128.45
12:33:24|4128.24
12:33:25|4128.01
12:33:26|4127.68
12:33:27|4127.91
12:33:28|4128.43
12:33:29|4128.43
12:33:30|4128.43
12:33:31|4128.47
12:33:32|4128.5
12:33:33|4128.61
12:33:34|4128.81
12:33:35|4128.8
12:33:36|4128.8
12:33:37|4128.84
12:33:38|4128.85
12:33:39|4128.84
12:33:40|4128.84
12:33:41|4128.85
12:33:42|4128.85
12:33:43|4128.85
12:33:44|4128.84
12:33:45|4128.58
12:33:46|4128.61
12:33:47|4128.86
12:33:48|4129.23
12:33:49|4129.4
12:33:50|4129.39
12:33:51|4129.21
12:33:53|4128.6
12:33:54|4128.48
12:33:55|4128.48
12:33:57|4128.48
12:33:58|4128.48
12:33:59|4128.48
12:34:00|4128.47
12:34:01|4128.47
12:34:02|4128.47
12:34:03|4128.48
12:34:05|4128.48
12:34:05|4128.47
12:34:07|4128.48
12:34:09|4128.48
12:34:09|4128.48
12:34:10|4128.48
12:34:11|4128.48
12:34:12|4128.47
12:34:13|4128.48
12:34:14|4128.48
12:34:15|4128.48
12:34:16|4128.48
12:34:17|4128.51
12:34:18|4128.51
12:34:19|4128.5
12:34:20|4128.6
12:34:21|4128.59
12:34:22|4128.59
12:34:23|4128.59
12:34:24|4128.6
12:34:25|4128.62
12:34:26|4128.62
12:34:27|4128.62
12:34:28|4128.62
12:34:29|4128.82
12:34:30|4129.62
12:34:31|4129.62
12:34:32|4129.99
12:34:33|4129.99
12:34:34|4130.4
12:34:35|4130.29
12:34:37|4130.28
12:34:37|4130.28
12:34:38|4130.5
12:34:39|4130.51
12:34:40|4131.42
12:34:41|4131.51
12:34:42|4131.5
12:34:43|4131.5
12:34:44|4131.5
12:34:45|4131.51
12:34:46|4131.75
12:34:47|4131.76
12:34:48|4131.9
12:34:49|4131.93
12:34:50|4131.93
12:34:51|4131.92
12:34:52|4132.29
12:34:54|4133.03
12:34:55|4133.02
12:34:57|4133.67
12:34:58|4133.68
12:35:00|4132.5
12:35:01|4132.14
12:35:01|4132.28
12:35:03|4132.28
12:35:04|4132.33
12:35:05|4132.33
12:35:06|4132.34
12:35:08|4132.34
12:35:08|4132.33
12:35:09|4132.34
12:35:11|4131.93
12:35:12|4131.93
12:35:13|4131.51
12:35:14|4130.98
12:35:15|4130.98
12:35:16|4130.98
12:35:17|4130.51
12:35:19|4130.79
12:35:19|4130.79
12:35:21|4130.79
12:35:21|4131.03
12:35:22|4130.72
12:35:23|4130.8
12:35:25|4130.8
12:35:25|4130.8
12:35:26|4130.8
12:35:28|4131.03
12:35:28|4131.02
12:35:29|4130.9
12:35:30|4130.9
12:35:31|4130.9
12:35:32|4130.9
12:35:34|4130.9
12:35:35|4130.79
12:35:36|4130.51
12:35:36|4130.51
12:35:37|4130.29
12:35:39|4130.61
12:35:39|4130.61
12:35:40|4130.62
12:35:41|4130.61
12:35:43|4130.61
12:35:43|4130.04
12:35:44|4130.05
12:35:45|4130.04
12:35:46|4130.04
12:35:48|4130.05
12:35:49|4130.04
12:35:49|4130.04
12:35:50|4130.04
12:35:51|4130.05
12:35:52|4130.42
12:35:54|4130.42
12:35:54|4130.43
12:35:56|4130.49
12:35:58|4130.5
12:35:59|4130.5
12:36:01|4130.5
12:36:02|4130.39
12:36:03|4130.42
12:36:05|4130.43
12:36:06|4130.43
12:36:07|4130.47
12:36:08|4130.47
12:36:08|4130.47
12:36:10|4130.48
12:36:11|4130.47
12:36:12|4130.2
12:36:13|4130.2
12:36:15|4130.19
12:36:15|4130.22
12:36:16|4130.23
12:36:17|4130.23
12:36:18|4130.36
12:36:19|4130.4
12:36:20|4130.5
12:36:21|4130.5
12:36:22|4130.5
12:36:23|4130.49
12:36:24|4130.49
12:36:25|4130.49
12:36:26|4130.5
12:36:27|4130.49
12:36:28|4130.49
12:36:29|4130.49
12:36:30|4130.49
12:36:31|4130.5
12:36:32|4130.49
12:36:33|4130.49
12:36:34|4130.49
12:36:36|4130.5
12:36:37|4130.49
12:36:38|4130.49
12:36:39|4130.34
12:36:40|4130.34
12:36:41|4130.39
12:36:42|4130.39
12:36:43|4130.39
12:36:44|4130.39
12:36:45|4130.39
12:36:46|4130.39
12:36:47|4130.38
12:36:48|4130.39
12:36:49|4130.39
12:36:50|4130.39
12:36:51|4130.39
12:36:52|4130.84
12:36:53|4131.
12:36:54|4131.
12:36:55|4130.99
12:36:56|4131.
12:36:58|4131.01
12:36:58|4131.01
12:37:00|4131.32
12:37:00|4131.28
12:37:02|4131.44
12:37:03|4131.73
12:37:05|4132.1
12:37:06|4132.14
12:37:07|4132.03
12:37:07|4132.49
12:37:09|4132.48
12:37:10|4132.48
12:37:11|4132.48
12:37:12|4132.48
12:37:12|4132.48
12:37:14|4132.48
12:37:15|4132.48
12:37:16|4132.49
12:37:17|4132.49
12:37:18|4132.48
12:37:19|4132.49
12:37:20|4132.49
12:37:21|4132.48
12:37:22|4132.47
12:37:23|4132.48
12:37:23|4132.28
12:37:25|4132.29
12:37:26|4132.28
12:37:27|4132.13
12:37:28|4132.13
12:37:29|4132.13
12:37:30|4132.13
12:37:30|4132.13
12:37:32|4132.03
12:37:33|4132.04
12:37:34|4132.03
12:37:35|4132.03
12:37:36|4132.03
12:37:37|4132.03
12:37:38|4132.04
12:37:39|4132.04
12:37:40|4132.03
12:37:41|4132.03
12:37:42|4132.02
12:37:43|4132.03
12:37:43|4132.03
12:37:44|4132.03
12:37:46|4132.03
12:37:47|4132.03
12:37:47|4132.01
12:37:49|4132.
12:37:50|4132.01
12:37:51|4132.
12:37:51|4132.
12:37:53|4132.
12:37:54|4131.08
12:37:55|4131.03
12:37:56|4131.02
12:37:57|4131.03
12:37:59|4131.02
12:37:59|4131.03
12:38:00|4130.79
12:38:01|4130.65
12:38:02|4130.64
12:38:04|4130.5
12:38:04|4130.5
12:38:06|4129.57
12:38:07|4129.57
12:38:08|4129.45
12:38:09|4129.44
12:38:11|4129.15
12:38:11|4128.85
12:38:12|4128.85
12:38:13|4128.81
12:38:14|4128.8
12:38:15|4128.76
12:38:16|4127.55
12:38:17|4127.54
12:38:18|4127.54
12:38:19|4129.19
12:38:20|4129.2
12:38:21|4129.19
12:38:23|4129.19
12:38:24|4128.23
12:38:25|4127.88
12:38:26|4127.88
12:38:27|4128.49
12:38:28|4128.49
12:38:29|4128.44
12:38:30|4128.44
12:38:31|4128.43
12:38:32|4128.44
12:38:33|4128.43
12:38:34|4128.44
12:38:35|4130.91
12:38:36|4132.28
12:38:37|4132.28
12:38:38|4132.28
12:38:39|4132.29
12:38:40|4132.29
12:38:41|4132.01
12:38:42|4132.
12:38:43|4131.16
12:38:44|4131.38
12:38:45|4131.39
12:38:46|4131.39
12:38:47|4131.75
12:38:48|4131.74
12:38:49|4131.47
12:38:50|4131.46
12:38:51|4131.46
12:38:52|4131.47
12:38:53|4131.47
12:38:54|4132.
12:38:55|4131.89
12:38:56|4131.9
12:38:57|4131.41
12:38:58|4131.41
12:39:00|4131.5
12:39:00|4131.5
12:39:02|4131.69
12:39:03|4131.73
12:39:04|4131.51
12:39:06|4131.98
12:39:07|4131.74
12:39:07|4131.75
12:39:09|4131.74
12:39:10|4131.42
12:39:11|4131.41
12:39:12|4131.13
12:39:13|4130.56
12:39:14|4130.4
12:39:15|4130.41
12:39:16|4130.41
12:39:17|4130.31
12:39:18|4129.88
12:39:19|4129.91
12:39:19|4129.9
12:39:21|4130.18
12:39:22|4130.18
12:39:23|4130.16
12:39:24|4130.14
12:39:25|4130.14
12:39:26|4130.13
12:39:27|4129.89
12:39:28|4129.89
12:39:29|4129.54
12:39:30|4129.11
12:39:31|4129.
12:39:32|4129.09
12:39:33|4129.09
12:39:34|4129.11
12:39:35|4129.38
12:39:36|4129.38
12:39:36|4129.38
12:39:38|4129.12
12:39:39|4128.53
12:39:40|4128.69
12:39:41|4128.84
12:39:42|4128.68
12:39:43|4128.68
12:39:44|4128.69
12:39:45|4128.69
12:39:46|4128.66
12:39:47|4128.62
12:39:48|4128.23
12:39:48|4128.23
12:39:50|4128.18
12:39:51|4128.86
12:39:52|4128.62
12:39:53|4128.81
12:39:54|4128.68
12:39:55|4128.69
12:39:56|4128.47
12:39:56|4128.6
12:39:58|4128.6
12:39:59|4128.59
12:40:01|4128.68
12:40:01|4128.69
12:40:02|4128.7
12:40:04|4128.85
12:40:04|4128.5
12:40:05|4128.45
12:40:06|4128.47
12:40:07|4128.46
12:40:08|4127.57
12:40:09|4127.99
12:40:11|4127.83
12:40:12|4127.84
12:40:12|4127.81
12:40:13|4127.66
12:40:15|4127.77
12:40:16|4127.75
12:40:17|4127.76
12:40:18|4127.76
12:40:18|4127.8
12:40:20|4127.81
12:40:21|4127.83
12:40:22|4127.83
12:40:23|4127.33
12:40:24|4127.01
12:40:25|4127.01
12:40:26|4127.01
12:40:27|4127.01
12:40:28|4127.01
12:40:29|4126.57
12:40:30|4126.43
12:40:31|4126.41
12:40:32|4126.4
12:40:33|4126.41
12:40:34|4126.38
12:40:34|4126.34
12:40:36|4126.34
12:40:37|4126.35
12:40:38|4126.34
12:40:39|4126.35
12:40:40|4126.32
12:40:41|4126.32
12:40:42|4126.32
12:40:42|4126.33
12:40:44|4126.33
12:40:44|4126.33
12:40:46|4126.33
12:40:47|4126.07
12:40:48|4126.21
12:40:48|4126.21
12:40:49|4126.32
12:40:51|4126.33
12:40:52|4126.32
12:40:53|4126.42
12:40:53|4126.74
12:40:55|4126.73
12:40:56|4126.52
12:40:57|4126.68
12:40:57|4125.5
12:40:59|4125.5
12:41:00|4125.46
12:41:02|4125.43
12:41:03|4125.43
12:41:04|4125.11
12:41:05|4125.01
12:41:06|4125.01
12:41:08|4125.05
12:41:08|4125.06
12:41:09|4125.07
12:41:10|4125.06
12:41:11|4125.07
12:41:12|4125.07
12:41:13|4125.16
12:41:14|4125.08
12:41:15|4125.08
12:41:16|4125.08
12:41:17|4124.89
12:41:19|4124.88
12:41:19|4124.87
12:41:20|4124.63
12:41:21|4124.62
12:41:22|4124.62
12:41:23|4124.63
12:41:24|4124.63
12:41:26|4124.62
12:41:27|4124.72
12:41:28|4124.72
12:41:29|4124.73
12:41:30|4124.73
12:41:31|4124.73
12:41:32|4124.73
12:41:32|4125.05
12:41:33|4125.19
12:41:35|4125.35
12:41:36|4125.08
12:41:36|4124.74
12:41:37|4125.16
12:41:38|4125.19
12:41:40|4125.19
12:41:40|4125.17
12:41:42|4124.81
12:41:42|4125.17
12:41:43|4125.35
12:41:45|4125.34
12:41:46|4124.6
12:41:47|4124.61
12:41:47|4124.21
12:41:48|4124.21
12:41:50|4124.21
12:41:50|4124.36
12:41:51|4123.99
12:41:52|4124.07
12:41:54|4124.28
12:41:54|4124.28
12:41:55|4124.28
12:41:57|4124.28
12:41:58|4124.27
12:41:58|4124.01
12:41:59|4124.01
12:42:00|4124.
12:42:02|4124.
12:42:04|4124.
12:42:05|4124.01
12:42:06|4124.62
12:42:07|4124.66
12:42:09|4124.72
12:42:11|4124.74
12:42:12|4124.73
12:42:12|4124.74
12:42:13|4124.74
12:42:14|4126.29
12:42:16|4125.15
12:42:17|4124.84
12:42:18|4124.75
12:42:19|4124.75
12:42:20|4124.75
12:42:21|4124.75
12:42:22|4124.75
12:42:23|4125.14
12:42:24|4125.15
12:42:25|4125.15
12:42:26|4125.15
12:42:27|4125.14
12:42:28|4125.14
12:42:29|4125.14
12:42:30|4125.14
12:42:31|4124.75
12:42:32|4124.75
12:42:33|4124.76
12:42:34|4124.75
12:42:35|4124.37
12:42:36|4124.36
12:42:37|4123.85
12:42:38|4123.64
12:42:39|4123.84
12:42:40|4123.72
12:42:41|4123.72
12:42:42|4123.93
12:42:43|4123.77
12:42:44|4123.78
12:42:45|4123.77
12:42:46|4123.35
12:42:47|4123.9
12:42:48|4123.73
12:42:49|4123.72
12:42:50|4123.72
12:42:51|4123.73
12:42:53|4123.72
12:42:53|4123.72
12:42:55|4123.73
12:42:55|4123.73
12:42:56|4123.73
12:42:58|4124.28
12:42:58|4124.42
12:42:59|4124.42
12:43:00|4124.41
12:43:01|4123.75
12:43:04|4123.33
12:43:05|4123.32
12:43:06|4123.32
12:43:07|4121.44
12:43:08|4122.57
12:43:09|4123.32
12:43:10|4123.32
12:43:12|4123.28
12:43:14|4123.28
12:43:14|4123.28
12:43:16|4123.
12:43:17|4122.85
12:43:18|4122.86
12:43:19|4122.65
12:43:20|4122.43
12:43:21|4122.5
12:43:22|4123.16
12:43:23|4122.54
12:43:24|4122.55
12:43:25|4122.54
12:43:27|4122.48
12:43:28|4122.48
12:43:29|4122.48
12:43:30|4123.
12:43:31|4123.37
12:43:31|4123.38
12:43:33|4123.38
12:43:34|4123.59
12:43:35|4124.16
12:43:36|4124.16
12:43:37|4124.16
12:43:38|4124.15
12:43:39|4124.16
12:43:40|4124.16
12:43:41|4124.15
12:43:42|4124.15
12:43:43|4124.15
12:43:44|4124.15
12:43:45|4124.16
12:43:46|4124.15
12:43:47|4124.13
12:43:48|4124.09
12:43:49|4123.87
12:43:50|4123.86
12:43:52|4124.13
12:43:53|4123.92
12:43:53|4123.92
12:43:55|4123.73
12:43:55|4124.1
12:43:56|4124.5
12:43:57|4125.05
12:43:59|4125.1
12:43:59|4125.13
12:44:00|4125.13
12:44:01|4125.13
12:44:02|4125.13
12:44:04|4125.14
12:44:05|4125.14
12:44:06|4125.49
12:44:08|4125.5
12:44:09|4125.58
12:44:10|4124.59
12:44:11|4124.59
12:44:12|4124.59
12:44:14|4124.59
12:44:15|4124.62
12:44:16|4124.89
12:44:17|4124.89
12:44:18|4125.
12:44:19|4125.15
12:44:20|4124.9
12:44:21|4124.78
12:44:22|4124.77
12:44:23|4124.63
12:44:24|4124.63
12:44:25|4124.62
12:44:26|4124.63
12:44:27|4124.63
12:44:28|4124.63
12:44:29|4124.63
12:44:30|4123.93
12:44:31|4123.92
12:44:32|4123.92
12:44:33|4123.92
12:44:34|4123.92
12:44:35|4123.92
12:44:36|4123.92
12:44:37|4124.76
12:44:38|4124.77
12:44:39|4124.76
12:44:40|4124.77
12:44:41|4124.77
12:44:42|4124.77
12:44:43|4124.76
12:44:44|4124.77
12:44:45|4124.89
12:44:46|4124.78
12:44:47|4124.77
12:44:48|4124.77
12:44:49|4124.78
12:44:50|4124.78
12:44:51|4124.78
12:44:52|4124.78
12:44:53|4124.77
12:44:54|4124.77
12:44:55|4124.78
12:44:56|4124.78
12:44:57|4124.78
12:44:58|4124.78
12:44:59|4124.78
12:45:00|4124.77
12:45:01|4124.59
12:45:02|4124.1
12:45:03|4124.15
12:45:04|4124.15
12:45:05|4124.15
12:45:07|4124.14
12:45:08|4124.14
12:45:09|4124.14
12:45:10|4123.25
12:45:11|4123.25
12:45:12|4123.27
12:45:13|4123.48
12:45:14|4123.4
12:45:15|4123.81
12:45:16|4123.81
12:45:18|4123.14
12:45:19|4123.3
12:45:20|4123.31
12:45:21|4123.01
12:45:22|4123.
12:45:23|4123.01
12:45:24|4122.88
12:45:25|4122.86
12:45:26|4122.66
12:45:27|4123.41
12:45:28|4123.41
12:45:29|4123.41
12:45:30|4123.07
12:45:31|4122.67
12:45:32|4122.67
12:45:33|4122.66
12:45:34|4122.66
12:45:35|4122.67
12:45:36|4122.67
12:45:37|4122.67
12:45:38|4122.66
12:45:39|4122.67
12:45:40|4123.38
12:45:41|4123.38
12:45:42|4123.37
12:45:43|4123.38
12:45:44|4123.38
12:45:45|4123.22
12:45:46|4123.22
12:45:47|4123.22
12:45:48|4123.22
12:45:49|4123.21
12:45:50|4123.22
12:45:51|4123.22
12:45:52|4123.21
12:45:53|4123.21
12:45:54|4123.21
12:45:55|4123.21
12:45:56|4123.21
12:45:57|4123.21
12:45:58|4122.59
12:45:59|4122.59
12:46:00|4122.63
12:46:01|4122.63
12:46:02|4122.62
12:46:03|4122.63
12:46:04|4122.79
12:46:06|4123.14
12:46:07|4122.9
12:46:08|4123.38
12:46:09|4123.53
12:46:10|4123.53
12:46:11|4123.54
12:46:12|4123.57
12:46:13|4123.17
12:46:14|4123.17
12:46:15|4123.23
12:46:16|4123.4
12:46:17|4123.62
12:46:18|4123.61
12:46:19|4123.61
12:46:20|4123.62
12:46:21|4123.61
12:46:22|4123.62
12:46:23|4124.16
12:46:24|4124.15
12:46:25|4124.15
12:46:26|4124.16
12:46:27|4124.15
12:46:28|4124.15
12:46:29|4124.15
12:46:30|4123.78
12:46:31|4123.63
12:46:32|4123.88
12:46:33|4123.42
12:46:34|4123.42
12:46:35|4123.42
12:46:36|4123.42
12:46:37|4123.42
12:46:38|4122.96
12:46:39|4123.39
12:46:40|4123.39
12:46:41|4123.39
12:46:42|4123.4
12:46:43|4123.42
12:46:44|4123.42
12:46:45|4123.55
12:46:46|4123.56
12:46:47|4123.57
12:46:48|4123.58
12:46:49|4123.58
12:46:50|4123.58
12:46:51|4123.57
12:46:52|4123.57
12:46:53|4123.57
12:46:54|4123.58
12:46:55|4122.75
12:46:56|4122.01
12:46:57|4122.
12:46:58|4121.24
12:46:59|4121.23
12:47:00|4121.24
12:47:01|4121.27
12:47:02|4120.68
12:47:03|4120.49
12:47:04|4120.68
12:47:05|4120.7
12:47:07|4121.06
12:47:09|4122.22
12:47:10|4122.22
12:47:10|4122.22
12:47:12|4120.92
12:47:13|4120.08
12:47:14|4120.7
12:47:15|4120.7
12:47:16|4120.57
12:47:17|4120.45
12:47:18|4120.44
12:47:19|4120.44
12:47:20|4120.45
12:47:21|4120.08
12:47:22|4120.08
12:47:23|4120.
12:47:24|4119.67
12:47:25|4119.65
12:47:26|4119.05
12:47:27|4119.05
12:47:28|4119.05
12:47:29|4119.42
12:47:30|4119.45
12:47:31|4119.5
12:47:32|4119.6
12:47:33|4119.66
12:47:34|4119.67
12:47:36|4119.67
12:47:36|4119.66
12:47:37|4119.66
12:47:39|4119.27
12:47:40|4119.28
12:47:41|4119.
12:47:42|4119.2
12:47:43|4119.19
12:47:44|4119.2
12:47:44|4119.19
12:47:46|4119.2
12:47:47|4119.2
12:47:47|4119.2
12:47:49|4118.19
12:47:50|4118.64
12:47:51|4118.63
12:47:52|4118.81
12:47:53|4118.81
12:47:54|4118.8
12:47:55|4118.81
12:47:55|4120.24
12:47:56|4119.98
12:47:58|4119.98
12:47:59|4120.12
12:48:00|4120.08
12:48:01|4120.02
12:48:01|4120.04
12:48:02|4120.06
12:48:04|4120.05
12:48:05|4120.05
12:48:06|4120.05
12:48:07|4120.39
12:48:07|4119.99
12:48:10|4119.62
12:48:10|4119.62
12:48:11|4119.63
12:48:12|4119.63
12:48:14|4120.33
12:48:15|4119.45
12:48:16|4118.89
12:48:17|4118.89
12:48:18|4118.89
12:48:19|4118.89
12:48:19|4118.99
12:48:21|4119.18
12:48:22|4119.18
12:48:23|4119.19
12:48:24|4119.18
12:48:25|4119.18
12:48:26|4118.88
12:48:27|4118.21
12:48:28|4118.21
12:48:29|4118.21
12:48:30|4118.2
12:48:31|4118.21
12:48:32|4118.21
12:48:33|4118.61
12:48:34|4118.59
12:48:35|4118.88
12:48:36|4119.62
12:48:37|4119.63
12:48:38|4119.63
12:48:39|4119.62
12:48:41|4119.67
12:48:41|4119.86
12:48:42|4119.87
12:48:43|4119.86
12:48:44|4119.87
12:48:45|4119.86
12:48:46|4119.87
12:48:47|4119.87
12:48:48|4119.32
12:48:49|4119.23
12:48:51|4119.4
12:48:51|4119.4
12:48:53|4119.4
12:48:54|4119.4
12:48:54|4119.43
12:48:55|4119.83
12:48:56|4119.83
12:48:58|4119.46
12:48:58|4120.15
12:48:59|4119.98
12:49:01|4119.98
12:49:01|4120.32
12:49:03|4121.92
12:49:04|4122.04
12:49:04|4122.04
12:49:05|4122.04
12:49:07|4122.2
12:49:08|4122.21
12:49:10|4122.28
12:49:10|4122.28
12:49:12|4122.33
12:49:13|4122.42
12:49:14|4122.43
12:49:14|4122.43
12:49:16|4122.43
12:49:17|4122.43
12:49:18|4122.44
12:49:19|4122.44
12:49:20|4122.44
12:49:21|4122.44
12:49:22|4122.43
12:49:23|4121.98
12:49:24|4121.09
12:49:25|4120.14
12:49:26|4119.57
12:49:27|4119.7
12:49:28|4120.25
12:49:29|4120.15
12:49:30|4120.02
12:49:31|4120.02
12:49:32|4120.02
12:49:33|4120.02
12:49:34|4120.02
12:49:36|4119.69
12:49:36|4119.7
12:49:37|4119.7
12:49:38|4119.71
12:49:39|4119.71
12:49:40|4119.8
12:49:41|4118.86
12:49:42|4118.87
12:49:43|4118.67
12:49:44|4118.62
12:49:45|4118.65
12:49:46|4118.68
12:49:47|4118.68
12:49:48|4119.03
12:49:49|4119.04
12:49:50|4118.88
12:49:51|4118.88
12:49:52|4118.88
12:49:53|4118.88
12:49:54|4118.89
12:49:55|4118.89
12:49:56|4118.4
12:49:57|4118.41
12:49:58|4118.4
12:49:59|4117.62
12:50:00|4117.62
12:50:01|4117.61
12:50:02|4117.62
12:50:03|4117.62
12:50:04|4117.61
12:50:05|4117.61
12:50:06|4117.62
12:50:07|4117.62
12:50:08|4118.02
12:50:10|4118.4
12:50:12|4118.4
12:50:13|4119.29
12:50:15|4119.62
12:50:15|4119.77
12:50:17|4119.47
12:50:18|4119.47
12:50:19|4119.77
12:50:20|4119.76
12:50:21|4119.76
12:50:22|4120.24
12:50:23|4120.63
12:50:24|4120.63
12:50:26|4121.01
12:50:26|4120.86
12:50:27|4120.69
12:50:28|4120.64
12:50:29|4119.79
12:50:30|4119.78
12:50:31|4119.47
12:50:32|4119.48
12:50:33|4119.48
12:50:34|4119.48
12:50:35|4119.47
12:50:36|4119.05
12:50:37|4118.27
12:50:38|4118.96
12:50:39|4118.96
12:50:40|4118.08
12:50:41|4118.62
12:50:42|4118.62
12:50:43|4118.62
12:50:44|4118.62
12:50:45|4118.85
12:50:46|4118.85
12:50:47|4118.85
12:50:48|4118.86
12:50:49|4118.85
12:50:50|4118.85
12:50:51|4118.67
12:50:52|4118.64
12:50:53|4118.65
12:50:54|4118.64
12:50:55|4118.65
12:50:56|4118.64
12:50:57|4118.85
12:50:58|4118.85
12:50:59|4118.85
12:51:00|4118.86
12:51:01|4118.86
12:51:02|4118.85
12:51:03|4118.86
12:51:04|4118.86
12:51:05|4118.86
12:51:06|4118.85
12:51:07|4118.86
12:51:08|4118.86
12:51:09|4118.86
12:51:11|4118.85
12:51:12|4118.86
12:51:14|4118.86
12:51:14|4118.86
12:51:15|4118.83
12:51:17|4118.79
12:51:18|4118.79
12:51:19|4118.79
12:51:20|4118.79
12:51:21|4118.85
12:51:22|4118.85
12:51:23|4118.85
12:51:24|4118.29
12:51:25|4118.59
12:51:26|4118.58
12:51:27|4118.57
12:51:28|4118.57
12:51:30|4118.57
12:51:31|4118.58
12:51:32|4118.78
12:51:33|4118.79
12:51:34|4118.86
12:51:35|4118.59
12:51:36|4118.28
12:51:38|4117.75
12:51:38|4117.88
12:51:39|4117.88
12:51:40|4117.88
12:51:41|4117.87
12:51:42|4117.86
12:51:43|4117.26
12:51:44|4117.56
12:51:46|4117.57
12:51:47|4117.49
12:51:48|4117.49
12:51:49|4117.49
12:51:50|4117.45
12:51:51|4117.45
12:51:52|4117.44
12:51:53|4117.45
12:51:54|4117.45
12:51:55|4117.44
12:51:56|4117.45
12:51:57|4117.45
12:51:57|4117.45
12:51:59|4117.45
12:52:00|4117.45
12:52:01|4117.45
12:52:01|4117.45
12:52:02|4117.45
12:52:05|4117.45
12:52:05|4117.45
12:52:06|4117.44
12:52:07|4116.44
12:52:08|4116.45
12:52:09|4116.45
12:52:10|4116.46
12:52:12|4116.45
12:52:14|4116.46
12:52:14|4116.46
12:52:16|4116.45
12:52:18|4115.
12:52:19|4115.09
12:52:20|4115.23
12:52:21|4114.81
12:52:22|4115.25
12:52:23|4115.11
12:52:24|4115.11
12:52:25|4116.43
12:52:26|4115.36
12:52:27|4116.25
12:52:28|4116.03
12:52:29|4115.85
12:52:31|4115.91
12:52:32|4116.28
12:52:33|4116.27
12:52:33|4116.42
12:52:35|4116.43
12:52:35|4116.42
12:52:37|4116.43
12:52:38|4116.43
12:52:39|4115.74
12:52:40|4115.84
12:52:41|4116.99
12:52:42|4118.68
12:52:43|4118.73
12:52:43|4118.5
12:52:45|4118.5
12:52:46|4119.18
12:52:47|4119.33
12:52:47|4119.34
12:52:48|4119.38
12:52:50|4119.63
12:52:50|4119.63
12:52:51|4118.6
12:52:53|4117.82
12:52:54|4118.1
12:52:54|4118.09
12:52:55|4118.19
12:52:56|4117.87
12:52:57|4118.11
12:52:58|4117.19
12:52:59|4117.19
12:53:00|4117.55
12:53:02|4117.8
12:53:03|4118.
12:53:04|4118.85
12:53:05|4118.99
12:53:06|4119.32
12:53:07|4119.28
12:53:08|4119.32
12:53:09|4119.32
12:53:10|4119.25
12:53:11|4118.9
12:53:12|4118.9
12:53:14|4118.37
12:53:15|4117.98
12:53:16|4118.1
12:53:17|4118.1
12:53:18|4118.03
12:53:20|4117.87
12:53:21|4118.07
12:53:22|4118.07
12:53:23|4118.06
12:53:23|4118.06
12:53:25|4118.1
12:53:26|4118.09
12:53:27|4118.43
12:53:28|4118.44
12:53:29|4117.55
12:53:30|4117.32
12:53:31|4117.32
12:53:32|4117.32
12:53:33|4117.32
12:53:34|4117.14
12:53:35|4117.18
12:53:36|4117.18
12:53:37|4117.17
12:53:38|4117.17
12:53:39|4117.18
12:53:40|4117.16
12:53:41|4117.16
12:53:42|4117.3
12:53:43|4117.32
12:53:45|4117.32
12:53:45|4117.31
12:53:46|4117.32
12:53:47|4117.54
12:53:48|4117.55
12:53:49|4117.56
12:53:50|4117.56
12:53:51|4117.57
12:53:52|4117.57
12:53:53|4117.31
12:53:54|4117.4
12:53:55|4117.4
12:53:56|4117.4
12:53:57|4117.56
12:53:58|4117.56
12:53:59|4117.56
12:54:00|4117.56
12:54:01|4117.93
12:54:02|4117.92
12:54:03|4117.93
12:54:04|4117.57
12:54:05|4117.76
12:54:06|4117.77
12:54:07|4117.77
12:54:08|4117.76
12:54:09|4118.43
12:54:10|4118.58
12:54:11|4118.25
12:54:12|4117.77
12:54:14|4118.19
12:54:15|4117.83
12:54:16|4117.92
12:54:18|4117.92
12:54:19|4118.18
12:54:19|4118.14
12:54:20|4118.23
12:54:22|4118.24
12:54:23|4118.24
12:54:24|4118.23
12:54:25|4118.24
12:54:26|4118.38
12:54:27|4119.09
12:54:28|4119.1
12:54:29|4119.11
12:54:30|4119.11
12:54:31|4120.36
12:54:32|4120.35
12:54:33|4120.36
12:54:34|4120.36
12:54:35|4120.1
12:54:36|4119.34
12:54:36|4119.48
12:54:38|4119.67
12:54:39|4119.67
12:54:40|4119.71
12:54:41|4119.71
12:54:42|4119.71
12:54:43|4120.33
12:54:44|4120.36
12:54:44|4121.28
12:54:46|4121.28
12:54:48|4121.29
12:54:49|4121.29
12:54:49|4121.26
12:54:50|4121.25
12:54:51|4119.94
12:54:52|4119.68
12:54:53|4118.59
12:54:54|4118.59
12:54:55|4118.66
12:54:56|4118.67
12:54:57|4118.58
12:54:58|4118.59
12:54:59|4118.58
12:55:00|4118.59
12:55:01|4118.24
12:55:02|4117.85
12:55:03|4117.85
12:55:04|4117.85
12:55:05|4117.85
12:55:06|4117.85
12:55:07|4117.9
12:55:08|4117.9
12:55:09|4117.86
12:55:10|4117.86
12:55:11|4117.85
12:55:12|4117.85
12:55:13|4118.49
12:55:15|4118.55
12:55:17|4119.01
12:55:18|4118.48
12:55:19|4118.78
12:55:20|4118.78
12:55:21|4118.79
12:55:22|4118.79
12:55:23|4118.8
12:55:23|4118.73
12:55:25|4118.78
12:55:26|4118.67
12:55:27|4118.58
12:55:28|4118.67
12:55:28|4118.67
12:55:30|4118.66
12:55:31|4118.67
12:55:31|4118.66
12:55:33|4118.66
12:55:34|4118.66
12:55:35|4118.66
12:55:36|4118.66
12:55:36|4118.67
12:55:38|4118.67
12:55:40|4118.66
12:55:40|4118.67
12:55:41|4118.66
12:55:42|4118.66
12:55:43|4118.67
12:55:44|4118.66
12:55:45|4118.67
12:55:46|4118.
12:55:47|4117.78
12:55:48|4117.57
12:55:49|4117.57
12:55:51|4117.56
12:55:51|4117.56
12:55:53|4117.26
12:55:53|4118.52
12:55:55|4119.53
12:55:55|4119.62
12:55:57|4119.62
12:55:58|4119.98
12:55:59|4119.85
12:55:59|4119.84
12:56:01|4120.
12:56:02|4120.27
12:56:02|4121.22
12:56:03|4121.33
12:56:05|4121.23
12:56:05|4121.33
12:56:07|4121.11
12:56:07|4121.24
12:56:09|4121.24
12:56:10|4121.25
12:56:10|4121.49
12:56:12|4121.49
12:56:13|4121.5
12:56:14|4121.49
12:56:15|4121.42
12:56:17|4121.42
12:56:18|4121.43
12:56:18|4121.42
12:56:20|4121.42
12:56:21|4121.42
12:56:22|4121.42
12:56:23|4121.43
12:56:24|4121.43
12:56:25|4121.43
12:56:26|4121.83
12:56:27|4121.64
12:56:28|4121.83
12:56:29|4122.06
12:56:30|4122.52
12:56:31|4122.6
12:56:32|4122.61
12:56:33|4122.61
12:56:34|4123.13
12:56:35|4123.14
12:56:36|4123.13
12:56:37|4122.92
12:56:38|4122.92
12:56:39|4122.92
12:56:40|4123.11
12:56:41|4123.11
12:56:42|4123.12
12:56:43|4123.16
12:56:44|4123.13
12:56:45|4122.01
12:56:46|4122.
12:56:47|4121.46
12:56:48|4121.46
12:56:49|4121.45
12:56:50|4121.46
12:56:51|4121.46
12:56:52|4120.84
12:56:54|4120.84
12:56:55|4120.59
12:56:56|4119.72
12:56:56|4119.72
12:56:58|4119.03
12:56:59|4119.34
12:57:00|4119.76
12:57:01|4119.66
12:57:02|4119.76
12:57:03|4119.76
12:57:04|4119.01
12:57:05|4119.75
12:57:06|4119.75
12:57:07|4119.45
12:57:08|4119.45
12:57:08|4119.59
12:57:10|4119.61
12:57:11|4118.66
12:57:12|4118.5
12:57:13|4118.02
12:57:14|4118.02
12:57:16|4118.82
12:57:17|4118.88
12:57:19|4119.98
12:57:20|4118.41
12:57:21|4118.89
12:57:23|4118.89
12:57:24|4118.89
12:57:25|4118.89
12:57:26|4119.41
12:57:27|4118.02
12:57:27|4118.01
12:57:29|4118.
12:57:30|4118.01
12:57:31|4118.
12:57:32|4118.49
12:57:33|4118.07
12:57:35|4117.83
12:57:35|4117.83
12:57:36|4118.65
12:57:37|4119.89
12:57:38|4119.99
12:57:39|4120.67
12:57:40|4121.27
12:57:41|4121.28
12:57:42|4121.28
12:57:43|4121.28
12:57:44|4121.27
12:57:45|4121.79
12:57:46|4121.79
12:57:47|4121.29
12:57:48|4121.83
12:57:49|4122.44
12:57:50|4122.45
12:57:51|4122.45
12:57:52|4122.44
12:57:53|4122.44
12:57:54|4122.45
12:57:55|4122.45
12:57:56|4122.45
12:57:57|4122.45
12:57:58|4121.79
12:57:59|4121.8
12:58:00|4120.95
12:58:01|4120.81
12:58:02|4120.81
12:58:03|4121.2
12:58:04|4121.72
12:58:05|4122.43
12:58:06|4122.99
12:58:07|4122.97
12:58:08|4122.97
12:58:09|4122.97
12:58:10|4123.
12:58:11|4122.97
12:58:12|4122.84
12:58:13|4122.84
12:58:14|4122.84
12:58:15|4122.83
12:58:16|4122.84
12:58:18|4122.84
12:58:19|4123.
12:58:21|4122.99
12:58:22|4122.71
12:58:23|4123.27
12:58:24|4122.62
12:58:24|4122.24
12:58:26|4122.24
12:58:27|4122.24
12:58:29|4122.24
12:58:30|4122.23
12:58:31|4121.72
12:58:32|4121.72
12:58:33|4122.01
12:58:34|4122.01
12:58:35|4122.6
12:58:36|4122.76
12:58:37|4122.99
12:58:38|4123.
12:58:39|4123.26
12:58:40|4123.31
12:58:41|4123.31
12:58:42|4123.3
12:58:43|4123.31
12:58:44|4123.3
12:58:45|4123.28
12:58:46|4123.28
12:58:47|4123.28
12:58:48|4123.29
12:58:49|4123.28
12:58:50|4123.28
12:58:51|4123.29
12:58:52|4123.28
12:58:53|4123.29
12:58:54|4123.28
12:58:55|4123.29
12:58:56|4123.28
12:58:57|4123.28
12:58:58|4123.29
12:58:59|4123.29
12:59:00|4123.29
12:59:01|4123.28
12:59:02|4123.28
12:59:03|4123.28
12:59:04|4123.29
12:59:05|4123.28
12:59:06|4123.28
12:59:08|4122.
12:59:08|4121.08
12:59:09|4121.08
12:59:10|4121.08
12:59:11|4121.08
12:59:13|4121.67
12:59:13|4121.67
12:59:14|4121.67
12:59:15|4121.66
12:59:16|4121.67
12:59:17|4121.5
12:59:19|4121.2
12:59:21|4120.93
12:59:22|4120.92
12:59:23|4120.92
12:59:23|4121.05
12:59:25|4120.96
12:59:26|4120.97
12:59:27|4120.97
12:59:28|4121.21
12:59:29|4121.21
12:59:30|4121.21
12:59:31|4121.25
12:59:32|4121.43
12:59:33|4121.44
12:59:34|4121.44
12:59:35|4121.44
12:59:36|4121.62
12:59:37|4121.63
12:59:38|4121.63
12:59:39|4121.63
12:59:40|4121.63
12:59:41|4121.62
12:59:43|4121.63
12:59:43|4121.62
12:59:44|4121.74
12:59:46|4121.75
12:59:46|4121.75
12:59:48|4121.75
12:59:49|4121.75
12:59:50|4121.75
12:59:51|4121.75
12:59:52|4121.75
12:59:53|4121.75
12:59:54|4121.75
12:59:55|4121.12
12:59:56|4121.28
12:59:57|4121.28
12:59:58|4121.27
12:59:59|4121.43
13:00:00|4120.88
13:00:01|4121.26
13:00:02|4121.63
13:00:03|4121.63
13:00:04|4121.63
13:00:05|4121.65
13:00:06|4121.15
13:00:07|4121.14
13:00:08|4121.65
13:00:09|4121.65
13:00:10|4121.74
13:00:11|4121.75
13:00:12|4121.74
13:00:13|4121.75
13:00:14|4123.1
13:00:15|4123.41
13:00:16|4123.4
13:00:17|4123.4
13:00:18|4123.4
13:00:19|4123.41
13:00:20|4123.41
13:00:22|4123.41
13:00:23|4123.41
13:00:24|4123.36
13:00:25|4123.15
13:00:27|4123.06
13:00:28|4122.99
13:00:29|4122.99
13:00:30|4122.99
13:00:31|4123.15
13:00:32|4123.14
13:00:33|4122.87
13:00:34|4122.88
13:00:35|4122.87
13:00:36|4122.87
13:00:37|4123.34
13:00:38|4122.86
13:00:39|4122.87
13:00:40|4123.33
13:00:42|4123.34
13:00:43|4123.34
13:00:43|4123.34
13:00:44|4123.34
13:00:45|4123.33
13:00:47|4123.34
13:00:47|4123.33
13:00:49|4123.34
13:00:50|4122.94
13:00:50|4121.77
13:00:51|4121.77
13:00:52|4122.05
13:00:54|4122.31
13:00:54|4122.31
13:00:56|4121.96
13:00:56|4121.96
13:00:57|4122.11
13:00:59|4122.32
13:00:59|4122.33
13:01:00|4122.33
13:01:02|4122.33
13:01:02|4122.34
13:01:04|4122.37
13:01:05|4122.34
13:01:06|4122.34
13:01:07|4121.78
13:01:08|4121.77
13:01:09|4121.78
13:01:10|4121.77
13:01:11|4121.78
13:01:12|4121.78
13:01:13|4121.35
13:01:14|4121.34
13:01:15|4121.35
13:01:16|4121.35
13:01:17|4120.14
13:01:18|4120.14
13:01:19|4120.74
13:01:21|4120.73
13:01:22|4120.73
13:01:23|4120.72
13:01:25|4120.73
13:01:26|4120.73
13:01:28|4120.73
13:01:29|4120.73
13:01:29|4120.72
13:01:30|4120.72
13:01:31|4120.73
13:01:32|4120.72
13:01:33|4120.73
13:01:34|4120.96
13:01:35|4120.96
13:01:36|4120.98
13:01:37|4120.98
13:01:39|4121.09
13:01:40|4121.01
13:01:41|4121.09
13:01:42|4121.09
13:01:43|4121.08
13:01:44|4121.7
13:01:45|4121.85
13:01:46|4122.04
13:01:47|4121.98
13:01:48|4122.31
13:01:49|4122.31
13:01:50|4122.31
13:01:51|4122.32
13:01:52|4122.31
13:01:53|4121.96
13:01:54|4121.96
13:01:55|4121.95
13:01:56|4122.09
13:01:57|4121.43
13:01:58|4121.56
13:01:59|4121.7
13:02:00|4121.7
13:02:01|4122.28
13:02:02|4122.32
13:02:03|4122.63
13:02:05|4123.
13:02:06|4122.83
13:02:06|4122.83
13:02:07|4123.
13:02:09|4123.
13:02:10|4122.83
13:02:11|4123.13
13:02:11|4122.42
13:02:13|4123.26
13:02:14|4123.24
13:02:14|4123.21
13:02:15|4122.47
13:02:17|4122.49
13:02:17|4122.5
13:02:18|4122.5
13:02:20|4122.5
13:02:21|4122.5
13:02:22|4122.73
13:02:23|4122.73
13:02:24|4122.62
13:02:25|4122.79
13:02:27|4122.74
13:02:28|4122.97
13:02:30|4122.66
13:02:30|4122.66
13:02:32|4121.19
13:02:33|4121.19
13:02:34|4121.19
13:02:35|4121.18
13:02:36|4121.19
13:02:37|4121.19
13:02:38|4120.53
13:02:40|4120.6
13:02:41|4121.01
13:02:42|4121.01
13:02:43|4120.81
13:02:44|4120.81
13:02:45|4120.81
13:02:46|4121.99
13:02:47|4121.83
13:02:48|4121.83
13:02:49|4121.74
13:02:50|4121.7
13:02:51|4121.42
13:02:52|4121.43
13:02:53|4120.29
13:02:54|4120.06
13:02:55|4120.06
13:02:56|4120.06
13:02:57|4120.09
13:02:58|4120.
13:02:59|4120.01
13:03:00|4120.13
13:03:01|4120.23
13:03:03|4120.24
13:03:04|4120.34
13:03:04|4120.34
13:03:05|4120.34
13:03:06|4120.35
13:03:07|4120.36
13:03:09|4120.01
13:03:10|4120.01
13:03:11|4120.33
13:03:11|4120.54
13:03:13|4120.55
13:03:13|4120.2
13:03:14|4120.2
13:03:15|4120.01
13:03:16|4120.
13:03:17|4120.
13:03:18|4120.01
13:03:19|4119.45
13:03:20|4119.04
13:03:21|4119.05
13:03:22|4119.
13:03:24|4119.
13:03:25|4118.68
13:03:26|4118.6
13:03:27|4118.5
13:03:28|4118.01
13:03:29|4118.01
13:03:30|4118.
13:03:31|4118.24
13:03:32|4118.25
13:03:33|4118.03
13:03:34|4118.2
13:03:35|4118.19
13:03:36|4118.01
13:03:37|4118.01
13:03:38|4118.
13:03:39|4117.87
13:03:40|4117.16
13:03:41|4117.16
13:03:43|4117.69
13:03:43|4117.6
13:03:44|4117.67
13:03:45|4117.32
13:03:46|4117.37
13:03:48|4117.52
13:03:48|4117.52
13:03:49|4117.49
13:03:50|4117.5
13:03:51|4117.36
13:03:52|4117.33
13:03:53|4117.64
13:03:54|4117.63
13:03:55|4117.64
13:03:56|4117.64
13:03:57|4117.64
13:03:58|4117.16
13:03:59|4117.15
13:04:00|4117.16
13:04:01|4116.04
13:04:02|4117.34
13:04:03|4117.06
13:04:05|4116.6
13:04:05|4116.19
13:04:06|4116.01
13:04:07|4116.01
13:04:08|4116.01
13:04:09|4116.
13:04:10|4115.44
13:04:11|4115.44
13:04:12|4115.43
13:04:13|4115.43
13:04:14|4115.19
13:04:15|4115.39
13:04:16|4115.63
13:04:17|4115.62
13:04:18|4115.57
13:04:19|4115.92
13:04:20|4115.92
13:04:21|4115.92
13:04:22|4115.92
13:04:24|4115.69
13:04:26|4115.93
13:04:27|4115.93
13:04:27|4115.94
13:04:28|4115.93
13:04:30|4115.95
13:04:31|4116.32
13:04:31|4115.95
13:04:33|4115.94
13:04:33|4116.73
13:04:35|4116.74
13:04:36|4116.05
13:04:37|4115.68
13:04:38|4115.64
13:04:39|4115.59
13:04:40|4115.36
13:04:41|4115.51
13:04:42|4115.5
13:04:43|4115.51
13:04:44|4115.51
13:04:45|4116.44
13:04:46|4116.74
13:04:47|4116.74
13:04:48|4116.74
13:04:49|4117.13
13:04:50|4116.87
13:04:51|4116.9
13:04:52|4117.16
13:04:53|4117.15
13:04:54|4117.15
13:04:55|4117.06
13:04:56|4117.05
13:04:57|4116.87
13:04:58|4116.74
13:04:59|4116.32
13:05:00|4116.41
13:05:01|4116.4
13:05:02|4116.4
13:05:03|4116.4
13:05:04|4116.44
13:05:05|4116.44
13:05:06|4116.44
13:05:07|4116.45
13:05:08|4116.44
13:05:09|4116.67
13:05:10|4116.67
13:05:11|4116.67
13:05:12|4116.66
13:05:13|4116.71
13:05:14|4116.7
13:05:15|4116.71
13:05:16|4116.71
13:05:17|4116.7
13:05:18|4116.71
13:05:19|4116.7
13:05:20|4116.71
13:05:21|4116.71
13:05:22|4116.68
13:05:23|4116.51
13:05:25|4116.53
13:05:26|4115.9
13:05:28|4116.48
13:05:30|4116.47
13:05:30|4116.47
13:05:31|4116.47
13:05:32|4115.35
13:05:34|4114.51
13:05:36|4114.51
13:05:36|4114.73
13:05:37|4114.93
13:05:38|4114.57
13:05:40|4114.57
13:05:40|4114.56
13:05:41|4114.56
13:05:42|4113.9
13:05:43|4114.23
13:05:44|4114.41
13:05:45|4114.55
13:05:46|4114.55
13:05:47|4114.54
13:05:48|4114.41
13:05:49|4114.41
13:05:50|4114.34
13:05:51|4114.41
13:05:52|4114.4
13:05:53|4114.41
13:05:54|4114.41
13:05:55|4114.41
13:05:57|4114.41
13:05:57|4114.4
13:05:58|4114.41
13:05:59|4114.41
13:06:00|4114.4
13:06:01|4114.36
13:06:03|4114.1
13:06:03|4114.11
13:06:04|4114.1
13:06:05|4114.1
13:06:06|4114.29
13:06:07|4113.63
13:06:08|4113.63
13:06:09|4113.62
13:06:10|4113.67
13:06:11|4113.67
13:06:12|4114.41
13:06:13|4114.04
13:06:14|4114.03
13:06:15|4113.29
13:06:16|4113.29
13:06:17|4113.96
13:06:18|4113.86
13:06:19|4113.5
13:06:20|4113.93
13:06:21|4114.41
13:06:22|4115.
13:06:23|4115.
13:06:24|4116.05
13:06:26|4117.16
13:06:28|4117.98
13:06:30|4117.91
13:06:31|4117.61
13:06:32|4117.59
13:06:33|4117.58
13:06:34|4117.77
13:06:35|4118.
13:06:37|4116.66
13:06:39|4118.87
13:06:40|4120.83
13:06:42|4121.22
13:06:42|4122.01
13:06:43|4122.99
13:06:44|4123.35
13:06:45|4123.34
13:06:46|4123.34
13:06:47|4123.34
13:06:48|4123.34
13:06:49|4123.41
13:06:50|4123.41
13:06:51|4122.33
13:06:52|4123.4
13:06:53|4123.39
13:06:54|4123.39
13:06:55|4123.35
13:06:56|4122.49
13:06:57|4122.5
13:06:58|4122.84
13:06:59|4122.84
13:07:00|4122.84
13:07:01|4122.83
13:07:02|4122.83
13:07:03|4122.48
13:07:05|4121.69
13:07:07|4120.64
13:07:07|4120.63
13:07:08|4120.31
13:07:09|4120.3
13:07:10|4119.33
13:07:11|4119.62
13:07:12|4119.62
13:07:13|4119.87
13:07:14|4120.51
13:07:15|4120.51
13:07:16|4120.73
13:07:17|4121.04
13:07:18|4121.04
13:07:19|4121.11
13:07:20|4121.11
13:07:21|4121.11
13:07:22|4121.11
13:07:23|4121.12
13:07:24|4120.83
13:07:25|4120.82
13:07:27|4120.51
13:07:29|4119.29
13:07:29|4119.3
13:07:32|4118.48
13:07:33|4118.19
13:07:34|4117.12
13:07:36|4116.83
13:07:36|4116.83
13:07:38|4116.83
13:07:39|4116.82
13:07:40|4116.83
13:07:41|4116.05
13:07:42|4116.04
13:07:42|4116.05
13:07:44|4116.05
13:07:45|4115.84
13:07:45|4115.45
13:07:47|4115.46
13:07:48|4115.66
13:07:49|4115.66
13:07:50|4115.45
13:07:51|4115.45
13:07:52|4115.83
13:07:52|4115.83
13:07:54|4115.82
13:07:55|4115.82
13:07:56|4115.86
13:07:57|4115.86
13:07:58|4115.86
13:07:59|4115.67
13:07:59|4115.78
13:08:02|4115.83
13:08:02|4115.83
13:08:03|4115.84
13:08:04|4115.85
13:08:06|4115.85
13:08:06|4115.86
13:08:08|4115.93
13:08:09|4116.1
13:08:10|4115.91
13:08:11|4115.
13:08:12|4114.24
13:08:13|4114.25
13:08:13|4114.95
13:08:15|4114.95
13:08:16|4114.6
13:08:17|4114.25
13:08:18|4114.2
13:08:19|4112.01
13:08:19|4111.88
13:08:21|4111.32
13:08:22|4112.42
13:08:23|4112.61
13:08:24|4112.03
13:08:25|4112.15
13:08:26|4112.31
13:08:27|4112.89
13:08:27|4112.9
13:08:30|4112.19
13:08:32|4112.29
13:08:33|4112.45
13:08:33|4112.46
13:08:36|4112.44
13:08:37|4112.44
13:08:38|4112.03
13:08:39|4112.24
13:08:40|4112.46
13:08:42|4112.44
13:08:43|4112.45
13:08:44|4112.44
13:08:45|4111.64
13:08:46|4112.04
13:08:47|4111.65
13:08:49|4112.15
13:08:49|4111.82
13:08:50|4111.49
13:08:51|4111.73
13:08:52|4111.49
13:08:53|4111.2
13:08:54|4111.05
13:08:55|4111.2
13:08:56|4111.3
13:08:57|4111.6
13:08:58|4111.62
13:09:00|4111.21
13:09:00|4111.06
13:09:01|4111.07
13:09:03|4111.19
13:09:04|4111.19
13:09:05|4111.19
13:09:07|4110.7
13:09:07|4110.29
13:09:08|4110.41
13:09:09|4110.92
13:09:11|4110.41
13:09:11|4110.04
13:09:12|4110.03
13:09:13|4110.05
13:09:14|4110.4
13:09:15|4111.38
13:09:16|4110.64
13:09:17|4111.8
13:09:18|4111.43
13:09:19|4111.43
13:09:20|4111.43
13:09:21|4111.19
13:09:22|4111.28
13:09:23|4110.69
13:09:24|4110.68
13:09:25|4110.69
13:09:26|4110.69
13:09:27|4110.69
13:09:29|4110.69
13:09:31|4110.17
13:09:31|4110.31
13:09:33|4110.09
13:09:34|4110.09
13:09:35|4109.44
13:09:36|4109.8
13:09:38|4109.93
13:09:39|4109.93
13:09:40|4109.86
13:09:41|4109.86
13:09:41|4109.75
13:09:43|4109.75
13:09:44|4109.76
13:09:45|4109.76
13:09:46|4109.76
13:09:47|4109.76
13:09:47|4109.75
13:09:49|4109.76
13:09:50|4110.04
13:09:51|4109.9
13:09:51|4109.87
13:09:53|4111.06
13:09:54|4111.18
13:09:55|4111.18
13:09:56|4111.18
13:09:57|4111.41
13:09:58|4111.25
13:09:59|4110.96
13:09:59|4110.96
13:10:01|4111.17
13:10:03|4111.17
13:10:03|4111.17
13:10:04|4111.34
13:10:05|4111.62
13:10:06|4111.33
13:10:08|4111.26
13:10:09|4111.25
13:10:09|4111.37
13:10:10|4111.38
13:10:12|4111.31
13:10:12|4111.3
13:10:14|4111.18
13:10:14|4111.18
13:10:15|4111.18
13:10:16|4110.45
13:10:17|4110.02
13:10:18|4110.03
13:10:19|4110.33
13:10:20|4110.
13:10:21|4110.
13:10:22|4110.
13:10:23|4110.01
13:10:24|4110.16
13:10:25|4110.01
13:10:26|4110.02
13:10:27|4110.02
13:10:28|4110.02
13:10:29|4110.01
13:10:31|4110.01
13:10:32|4111.08
13:10:34|4113.
13:10:35|4112.42
13:10:36|4112.57
13:10:38|4111.18
13:10:39|4109.44
13:10:40|4109.29
13:10:41|4109.73
13:10:41|4109.05
13:10:44|4110.
13:10:44|4110.39
13:10:45|4110.44
13:10:46|4110.81
13:10:47|4110.99
13:10:48|4110.45
13:10:49|4110.45
13:10:50|4110.85
13:10:51|4110.76
13:10:52|4108.01
13:10:53|4108.01
13:10:55|4109.48
13:10:55|4109.57
13:10:57|4109.56
13:10:57|4109.57
13:10:58|4109.68
13:10:59|4109.67
13:11:00|4109.67
13:11:01|4109.67
13:11:02|4109.67
13:11:03|4109.67
13:11:04|4109.67
13:11:05|4109.67
13:11:06|4109.66
13:11:07|4109.67
13:11:09|4110.87
13:11:09|4113.
13:11:11|4113.54
13:11:12|4113.66
13:11:12|4113.87
13:11:14|4113.67
13:11:14|4114.99
13:11:16|4114.51
13:11:16|4114.55
13:11:17|4115.83
13:11:19|4116.38
13:11:20|4116.83
13:11:20|4116.57
13:11:21|4116.83
13:11:23|4117.02
13:11:24|4117.
13:11:24|4117.12
13:11:25|4117.19
13:11:26|4117.15
13:11:27|4117.05
13:11:28|4116.87
13:11:29|4117.69
13:11:31|4117.7
13:11:33|4117.45
13:11:34|4116.63
13:11:36|4116.83
13:11:36|4117.14
13:11:37|4117.13
13:11:38|4122.75
13:11:40|4124.37
13:11:41|4122.04
13:11:42|4122.93
13:11:43|4122.55
13:11:44|4121.58
13:11:45|4121.83
13:11:46|4122.69
13:11:47|4121.99
13:11:48|4121.99
13:11:49|4122.22
13:11:50|4122.26
13:11:51|4121.91
13:11:52|4122.14
13:11:54|4121.81
13:11:54|4121.81
13:11:55|4121.81
13:11:57|4121.87
13:11:58|4122.15
13:11:58|4122.13
13:11:59|4122.13
13:12:01|4122.6
13:12:01|4122.14
13:12:03|4121.87
13:12:04|4121.22
13:12:05|4121.35
13:12:06|4120.86
13:12:07|4120.86
13:12:08|4120.85
13:12:09|4120.85
13:12:10|4120.86
13:12:11|4120.83
13:12:12|4120.01
13:12:13|4120.
13:12:14|4119.22
13:12:15|4119.21
13:12:16|4120.
13:12:17|4120.
13:12:18|4120.
13:12:19|4121.12
13:12:20|4121.05
13:12:21|4120.01
13:12:22|4121.52
13:12:23|4121.46
13:12:24|4121.88
13:12:25|4122.37
13:12:26|4122.07
13:12:27|4122.99
13:12:28|4122.4
13:12:29|4123.06
13:12:30|4123.05
13:12:32|4123.15
13:12:33|4122.63
13:12:34|4123.13
13:12:35|4123.36
13:12:36|4123.94
13:12:37|4123.13
13:12:38|4124.
13:12:39|4123.7
13:12:40|4123.52
13:12:42|4123.57
13:12:43|4123.55
13:12:44|4123.55
13:12:45|4123.55
13:12:46|4123.56
13:12:47|4123.66
13:12:48|4123.8
13:12:49|4123.61
13:12:51|4123.58
13:12:51|4123.61
13:12:52|4123.59
13:12:54|4123.59
13:12:54|4123.57
13:12:55|4123.57
13:12:57|4123.56
13:12:58|4123.56
13:12:59|4123.85
13:13:00|4123.61
13:13:01|4123.61
13:13:02|4123.89
13:13:02|4124.01
13:13:04|4124.02
13:13:05|4124.3
13:13:06|4124.29
13:13:07|4123.9
13:13:08|4124.11
13:13:09|4124.1
13:13:10|4124.09
13:13:11|4124.1
13:13:12|4124.1
13:13:13|4124.1
13:13:14|4124.1
13:13:15|4125.02
13:13:16|4124.37
13:13:17|4124.32
13:13:18|4124.1
13:13:19|4124.11
13:13:19|4124.14
13:13:21|4124.46
13:13:22|4124.47
13:13:23|4124.47
13:13:24|4124.2
13:13:25|4124.42
13:13:26|4124.24
13:13:27|4124.48
13:13:28|4124.6
13:13:29|4124.6
13:13:30|4124.64
13:13:31|4124.38
13:13:32|4124.5
13:13:34|4124.51
13:13:34|4124.51
13:13:36|4125.8
13:13:37|4125.44
13:13:38|4125.41
13:13:40|4125.6
13:13:41|4125.6
13:13:42|4125.6
13:13:42|4125.61
13:13:43|4125.61
13:13:45|4125.6
13:13:46|4125.61
13:13:46|4125.6
13:13:48|4125.62
13:13:49|4125.7
13:13:49|4125.62
13:13:50|4125.62
13:13:52|4125.62
13:13:53|4125.63
13:13:53|4125.63
13:13:54|4125.95
13:13:55|4125.63
13:13:58|4125.67
13:13:59|4125.65
13:14:00|4125.77
13:14:01|4125.61
13:14:02|4125.61
13:14:03|4125.61
13:14:05|4125.63
13:14:06|4125.63
13:14:06|4125.63
13:14:08|4125.62
13:14:09|4125.63
13:14:10|4125.62
13:14:11|4125.62
13:14:11|4125.63
13:14:13|4125.62
13:14:14|4124.62
13:14:14|4124.47
13:14:16|4124.46
13:14:16|4124.46
13:14:19|4124.47
13:14:19|4124.47
13:14:20|4124.47
13:14:21|4124.44
13:14:22|4123.61
13:14:23|4123.61
13:14:25|4122.85
13:14:26|4124.21
13:14:26|4125.24
13:14:28|4125.58
13:14:29|4126.39
13:14:30|4126.05
13:14:31|4125.94
13:14:32|4125.95
13:14:33|4125.71
13:14:35|4124.63
13:14:36|4124.94
13:14:37|4124.94
13:14:39|4124.81
13:14:40|4124.81
13:14:41|4125.23
13:14:42|4125.33
13:14:43|4125.43
13:14:44|4125.93
13:14:45|4125.44
13:14:47|4125.43
13:14:48|4124.71
13:14:49|4124.17
13:14:50|4124.2
13:14:50|4124.19
13:14:52|4122.82
13:14:54|4122.82
13:14:54|4122.82
13:14:56|4122.81
13:14:57|4122.82
13:14:58|4122.98
13:14:59|4122.94
13:15:00|4122.82
13:15:01|4122.81
13:15:03|4122.81
13:15:04|4122.81
13:15:05|4122.81
13:15:06|4122.95
13:15:07|4122.85
13:15:08|4122.91
13:15:09|4122.78
13:15:10|4122.82
13:15:11|4122.82
13:15:12|4122.82
13:15:14|4123.16
13:15:15|4122.94
13:15:16|4123.07
13:15:17|4123.93
13:15:17|4124.99
13:15:19|4125.43
13:15:20|4125.24
13:15:21|4124.46
13:15:21|4123.7
13:15:23|4123.85
13:15:23|4123.85
13:15:25|4123.39
13:15:26|4123.38
13:15:26|4123.38
13:15:28|4124.18
13:15:29|4123.91
13:15:29|4123.65
13:15:30|4123.64
13:15:31|4123.65
13:15:33|4123.64
13:15:34|4123.64
13:15:36|4123.65
13:15:37|4123.67
13:15:37|4124.51
13:15:38|4124.4
13:15:40|4124.4
13:15:40|4124.4
13:15:42|4124.42
13:15:43|4124.66
13:15:44|4124.66
13:15:45|4124.67
13:15:46|4124.67
13:15:47|4124.66
13:15:47|4125.08
13:15:48|4125.69
13:15:50|4125.69
13:15:51|4125.69
13:15:53|4125.7
13:15:53|4125.7
13:15:54|4126.
13:15:56|4126.29
13:15:56|4126.34
13:15:57|4126.38
13:15:58|4126.34
13:15:59|4126.34
13:16:00|4126.61
13:16:01|4126.7
13:16:02|4126.7
13:16:03|4126.89
13:16:04|4126.9
13:16:05|4126.9
13:16:06|4126.91
13:16:07|4127.14
13:16:08|4127.93
13:16:09|4128.16
13:16:10|4128.76
13:16:11|4128.76
13:16:12|4129.16
13:16:13|4129.16
13:16:14|4129.17
13:16:15|4129.19
13:16:16|4129.2
13:16:18|4129.27
13:16:18|4129.98
13:16:19|4129.67
13:16:20|4129.28
13:16:21|4129.28
13:16:22|4127.9
13:16:23|4128.08
13:16:24|4128.38
13:16:25|4128.27
13:16:26|4128.27
13:16:27|4128.26
13:16:28|4128.68
13:16:29|4128.63
13:16:30|4128.63
13:16:31|4128.56
13:16:32|4128.55
13:16:33|4128.56
13:16:34|4128.55
13:16:36|4128.78
13:16:37|4129.16
13:16:38|4129.19
13:16:39|4129.19
13:16:41|4129.87
13:16:42|4130.
13:16:42|4130.
13:16:45|4130.
13:16:45|4129.99
13:16:46|4130.17
13:16:47|4130.93
13:16:48|4130.29
13:16:49|4130.3
13:16:50|4130.51
13:16:52|4130.52
13:16:53|4130.52
13:16:54|4130.52
13:16:55|4130.52
13:16:57|4130.53
13:16:57|4130.89
13:16:58|4130.32
13:16:59|4130.84
13:17:01|4130.69
13:17:02|4130.54
13:17:03|4131.58
13:17:04|4131.17
13:17:05|4131.73
13:17:06|4131.73
13:17:07|4130.65
13:17:08|4131.17
13:17:10|4131.73
13:17:12|4131.99
13:17:12|4133.26
13:17:13|4133.11
13:17:14|4135.
13:17:15|4135.
13:17:16|4135.
13:17:17|4135.34
13:17:18|4135.
13:17:19|4133.37
13:17:20|4132.47
13:17:21|4132.32
13:17:22|4132.32
13:17:23|4132.32
13:17:24|4132.31
13:17:25|4132.01
13:17:26|4132.08
13:17:27|4132.55
13:17:28|4132.07
13:17:29|4132.82
13:17:30|4133.2
13:17:31|4133.2
13:17:32|4133.16
13:17:33|4133.36
13:17:34|4133.36
13:17:35|4132.57
13:17:36|4133.03
13:17:38|4134.47
13:17:39|4133.14
13:17:40|4132.49
13:17:42|4133.17
13:17:42|4133.51
13:17:44|4133.4
13:17:45|4133.25
13:17:46|4133.17
13:17:47|4133.16
13:17:48|4133.69
13:17:49|4133.69
13:17:51|4133.68
13:17:52|4133.99
13:17:53|4133.91
13:17:54|4133.5
13:17:55|4133.16
13:17:56|4132.5
13:17:58|4132.17
13:17:59|4132.17
13:18:00|4132.16
13:18:01|4132.17
13:18:02|4132.42
13:18:03|4132.41
13:18:04|4132.18
13:18:05|4132.28
13:18:06|4132.27
13:18:07|4132.27
13:18:08|4132.99
13:18:09|4133.48
13:18:10|4133.99
13:18:11|4134.07
13:18:12|4134.07
13:18:13|4134.07
13:18:14|4134.07
13:18:15|4134.07
13:18:16|4134.55
13:18:17|4134.56
13:18:18|4134.79
13:18:19|4134.44
13:18:20|4134.44
13:18:21|4134.44
13:18:22|4134.44
13:18:23|4134.66
13:18:24|4134.51
13:18:25|4134.44
13:18:26|4134.45
13:18:27|4134.52
13:18:28|4134.8
13:18:29|4134.56
13:18:30|4134.59
13:18:31|4134.48
13:18:32|4133.63
13:18:33|4133.63
13:18:34|4134.06
13:18:35|4133.79
13:18:36|4133.17
13:18:38|4132.98
13:18:39|4133.47
13:18:41|4133.96
13:18:41|4133.97
13:18:42|4134.
13:18:44|4134.
13:18:45|4133.09
13:18:47|4132.99
13:18:47|4133.82
13:18:49|4133.68
13:18:50|4133.68
13:18:51|4133.68
13:18:52|4133.83
13:18:53|4133.83
13:18:54|4133.83
13:18:55|4133.83
13:18:56|4133.84
13:18:57|4133.83
13:18:58|4133.83
13:18:59|4133.83
13:19:00|4134.26
13:19:01|4132.99
13:19:03|4132.11
13:19:04|4132.1
13:19:05|4132.11
13:19:06|4132.1
13:19:07|4132.1
13:19:08|4132.11
13:19:09|4132.01
13:19:10|4131.58
13:19:11|4131.55
13:19:12|4131.55
13:19:13|4131.56
13:19:14|4131.55
13:19:14|4130.95
13:19:16|4130.95
13:19:17|4130.83
13:19:18|4130.83
13:19:18|4130.53
13:19:20|4130.52
13:19:21|4130.53
13:19:22|4130.53
13:19:23|4130.53
13:19:23|4130.53
13:19:24|4130.19
13:19:26|4130.01
13:19:27|4130.
13:19:28|4130.01
13:19:29|4129.23
13:19:30|4129.01
13:19:31|4129.01
13:19:32|4129.88
13:19:33|4129.28
13:19:34|4129.28
13:19:35|4129.06
13:19:36|4129.02
13:19:37|4129.01
13:19:39|4129.02
13:19:40|4129.02
13:19:42|4129.22
13:19:43|4129.23
13:19:44|4129.22
13:19:45|4129.92
13:19:46|4130.68
13:19:48|4131.65
13:19:48|4131.51
13:19:50|4131.51
13:19:51|4131.51
13:19:52|4131.48
13:19:53|4131.48
13:19:54|4131.48
13:19:55|4131.49
13:19:56|4131.45
13:19:57|4131.45
13:19:58|4131.45
13:19:59|4131.45
13:20:00|4131.45
13:20:01|4131.12
13:20:02|4131.12
13:20:03|4131.12
13:20:04|4131.11
13:20:06|4131.12
13:20:06|4131.12
13:20:07|4131.11
13:20:08|4131.12
13:20:09|4130.94
13:20:10|4129.51
13:20:12|4129.81
13:20:13|4129.55
13:20:14|4129.57
13:20:15|4129.54
13:20:16|4129.54
13:20:17|4129.47
13:20:18|4127.96
13:20:19|4127.97
13:20:21|4128.5
13:20:21|4128.5
13:20:23|4128.5
13:20:24|4128.5
13:20:24|4128.5
13:20:25|4128.49
13:20:27|4128.49
13:20:27|4128.16
13:20:29|4128.11
13:20:29|4128.1
13:20:30|4128.11
13:20:31|4128.1
13:20:32|4128.21
13:20:33|4127.53
13:20:34|4127.95
13:20:36|4127.5
13:20:36|4127.53
13:20:37|4127.53
13:20:38|4127.51
13:20:40|4127.53
13:20:42|4127.53
13:20:43|4128.
13:20:43|4128.
13:20:46|4127.95
13:20:46|4127.94
13:20:47|4127.95
13:20:48|4127.95
13:20:50|4128.
13:20:50|4127.99
13:20:52|4128.
13:20:54|4128.
13:20:55|4128.
13:20:56|4128.
13:20:57|4128.
13:20:59|4127.99
13:20:59|4128.
13:21:00|4129.45
13:21:01|4129.99
13:21:02|4129.73
13:21:03|4129.73
13:21:05|4129.73
13:21:06|4130.4
13:21:07|4130.4
13:21:08|4130.4
13:21:09|4130.41
13:21:10|4131.1
13:21:11|4131.11
13:21:12|4131.1
13:21:13|4131.11
13:21:13|4131.58
13:21:15|4131.58
13:21:16|4131.44
13:21:16|4131.01
13:21:17|4130.77
13:21:19|4130.76
13:21:20|4130.74
13:21:21|4129.66
13:21:22|4129.68
13:21:22|4129.72
13:21:24|4130.36
13:21:25|4130.36
13:21:26|4129.86
13:21:27|4129.96
13:21:28|4129.97
13:21:29|4129.58
13:21:30|4129.82
13:21:31|4130.
13:21:32|4130.
13:21:33|4129.99
13:21:34|4130.36
13:21:35|4130.99
13:21:36|4131.44
13:21:37|4131.43
13:21:37|4131.44
13:21:38|4131.43
13:21:39|4131.43
13:21:41|4131.43
13:21:43|4131.23
13:21:44|4131.13
13:21:45|4130.66
13:21:46|4130.63
13:21:47|4130.
13:21:48|4130.
13:21:50|4129.49
13:21:51|4129.43
13:21:52|4129.43
13:21:53|4129.43
13:21:54|4129.43
13:21:55|4129.42
13:21:57|4129.15
13:21:58|4129.63
13:21:59|4129.64
13:21:59|4130.36
13:22:01|4130.62
13:22:01|4130.64
13:22:02|4131.42
13:22:04|4131.42
13:22:05|4131.5
13:22:06|4131.5
13:22:07|4131.49
13:22:08|4130.91
13:22:09|4131.36
13:22:10|4131.36
13:22:11|4132.09
13:22:12|4132.99
13:22:13|4133.58
13:22:14|4133.81
13:22:15|4133.96
13:22:17|4133.68
13:22:18|4133.66
13:22:18|4133.67
13:22:19|4132.56
13:22:20|4132.56
13:22:22|4132.59
13:22:23|4133.46
13:22:24|4133.05
13:22:25|4133.05
13:22:25|4133.05
13:22:27|4133.05
13:22:28|4132.74
13:22:29|4132.69
13:22:30|4133.4
13:22:31|4133.81
13:22:31|4133.96
13:22:33|4134.11
13:22:34|4134.21
13:22:35|4134.2
13:22:36|4134.21
13:22:37|4134.2
13:22:37|4134.2
13:22:38|4133.62
13:22:39|4133.61
13:22:41|4133.62
13:22:43|4133.62
13:22:44|4133.61
13:22:45|4133.62
13:22:47|4133.62
13:22:49|4133.62
13:22:50|4133.48
13:22:51|4133.47
13:22:52|4133.48
13:22:53|4133.3
13:22:54|4133.31
13:22:55|4133.31
13:22:56|4133.3
13:22:57|4133.31
13:22:58|4133.41
13:22:58|4133.56
13:23:00|4133.56
13:23:00|4134.68
13:23:02|4134.62
13:23:03|4133.95
13:23:05|4133.96
13:23:05|4135.91
13:23:06|4136.26
13:23:07|4136.27
13:23:08|4136.34
13:23:09|4136.16
13:23:10|4136.16
13:23:12|4135.89
13:23:13|4135.88
13:23:14|4135.88
13:23:14|4135.89
13:23:16|4136.49
13:23:17|4136.63
13:23:17|4136.55
13:23:18|4136.99
13:23:20|4137.05
13:23:21|4137.
13:23:22|4137.07
13:23:23|4137.1
13:23:24|4138.03
13:23:25|4136.62
13:23:26|4136.61
13:23:27|4136.16
13:23:28|4136.16
13:23:29|4137.12
13:23:30|4137.23
13:23:30|4137.24
13:23:32|4137.24
13:23:32|4137.39
13:23:34|4137.09
13:23:35|4137.05
13:23:36|4137.15
13:23:37|4137.15
13:23:38|4137.15
13:23:39|4137.14
13:23:41|4137.15
13:23:41|4137.36
13:23:43|4137.55
13:23:45|4138.29
13:23:45|4138.53
13:23:47|4138.32
13:23:48|4137.98
13:23:49|4138.27
13:23:51|4138.53
13:23:51|4137.93
13:23:52|4137.59
13:23:54|4137.58
13:23:55|4137.59
13:23:56|4137.59
13:23:57|4137.59
13:23:58|4137.59
13:23:59|4136.17
13:24:00|4136.17
13:24:01|4136.87
13:24:02|4137.
13:24:03|4137.31
13:24:04|4137.31
13:24:05|4137.31
13:24:06|4136.65
13:24:07|4137.99
13:24:08|4137.99
13:24:09|4138.44
13:24:10|4138.45
13:24:11|4138.44
13:24:12|4138.45
13:24:13|4138.45
13:24:14|4138.44
13:24:15|4138.44
13:24:16|4139.
13:24:17|4138.76
13:24:18|4139.06
13:24:19|4139.06
13:24:20|4139.07
13:24:21|4139.07
13:24:22|4139.07
13:24:23|4139.06
13:24:24|4139.07
13:24:25|4139.35
13:24:26|4139.51
13:24:27|4139.88
13:24:28|4140.28
13:24:29|4140.49
13:24:30|4140.77
13:24:31|4140.99
13:24:32|4140.99
13:24:33|4140.97
13:24:34|4140.98
13:24:35|4141.15
13:24:36|4141.56
13:24:37|4141.77
13:24:38|4141.77
13:24:39|4141.77
13:24:40|4141.85
13:24:41|4141.85
13:24:42|4141.85
13:24:44|4141.99
13:24:45|4141.98
13:24:47|4141.98
13:24:48|4141.98
13:24:49|4141.98
13:24:50|4142.
13:24:51|4141.99
13:24:52|4141.86
13:24:53|4141.8
13:24:54|4141.17
13:24:55|4141.17
13:24:56|4141.17
13:24:58|4141.69
13:24:58|4141.62
13:24:59|4141.81
13:25:00|4141.76
13:25:02|4141.39
13:25:03|4141.93
13:25:03|4141.83
13:25:05|4141.69
13:25:06|4141.77
13:25:07|4141.98
13:25:08|4141.99
13:25:09|4141.98
13:25:09|4142.
13:25:11|4141.97
13:25:12|4141.98
13:25:13|4141.98
13:25:14|4141.98
13:25:15|4141.98
13:25:16|4141.98
13:25:17|4141.97
13:25:18|4141.98
13:25:18|4141.98
13:25:20|4141.97
13:25:21|4141.89
13:25:21|4141.89
13:25:23|4141.99
13:25:24|4141.98
13:25:25|4141.9
13:25:27|4142.64
13:25:27|4142.35
13:25:28|4142.64
13:25:29|4142.65
13:25:31|4143.09
13:25:31|4143.1
13:25:32|4143.1
13:25:33|4143.08
13:25:34|4143.08
13:25:35|4143.18
13:25:36|4143.08
13:25:37|4142.62
13:25:38|4142.87
13:25:39|4143.01
13:25:40|4143.3
13:25:41|4143.33
13:25:42|4143.
13:25:43|4142.73
13:25:45|4143.09
13:25:46|4143.08
13:25:48|4143.09
13:25:49|4143.09
13:25:51|4143.09
13:25:52|4143.34
13:25:53|4143.37
13:25:54|4143.75
13:25:56|4143.75
13:25:57|4143.77
13:25:58|4143.76
13:26:00|4143.56
13:26:01|4143.77
13:26:01|4143.88
13:26:03|4143.85
13:26:03|4143.5
13:26:05|4142.22
13:26:05|4142.53
13:26:06|4143.71
13:26:07|4144.21
13:26:09|4144.66
13:26:09|4144.67
13:26:10|4144.74
13:26:12|4144.86
13:26:12|4144.67
13:26:13|4144.73
13:26:15|4144.73
13:26:15|4144.86
13:26:17|4144.86
13:26:18|4144.99
13:26:18|4145.28
13:26:19|4145.27
13:26:21|4145.
13:26:21|4145.32
13:26:22|4145.32
13:26:23|4145.32
13:26:24|4145.32
13:26:26|4145.32
13:26:27|4145.32
13:26:27|4145.33
13:26:29|4145.38
13:26:30|4145.37
13:26:31|4145.37
13:26:32|4145.37
13:26:33|4145.78
13:26:33|4145.78
13:26:34|4145.77
13:26:35|4145.89
13:26:36|4146.02
13:26:37|4146.09
13:26:39|4146.08
13:26:39|4146.
13:26:40|4146.01
13:26:41|4146.01
13:26:42|4146.
13:26:43|4146.01
13:26:44|4146.01
13:26:46|4146.01
13:26:48|4146.08
13:26:49|4146.08
13:26:50|4146.08
13:26:51|4146.08
13:26:52|4146.08
13:26:53|4146.07
13:26:55|4146.
13:26:56|4145.61
13:26:58|4145.61
13:26:59|4145.9
13:27:00|4145.87
13:27:01|4145.86
13:27:02|4145.87
13:27:02|4145.87
13:27:03|4146.06
13:27:05|4146.05
13:27:06|4146.01
13:27:07|4146.08
13:27:07|4146.07
13:27:08|4146.08
13:27:10|4146.32
13:27:10|4146.04
13:27:12|4146.
13:27:13|4146.01
13:27:14|4146.
13:27:15|4146.01
13:27:16|4146.01
13:27:17|4145.32
13:27:19|4147.
13:27:20|4147.01
13:27:21|4145.55
13:27:22|4145.93
13:27:23|4147.14
13:27:24|4147.13
13:27:24|4147.13
13:27:25|4147.13
13:27:26|4147.14
13:27:27|4147.45
13:27:28|4148.
13:27:30|4147.99
13:27:31|4148.36
13:27:31|4148.35
13:27:32|4148.36
13:27:33|4148.48
13:27:34|4148.63
13:27:35|4149.99
13:27:36|4150.
13:27:38|4150.2
13:27:38|4150.27
13:27:39|4150.45
13:27:40|4150.54
13:27:42|4149.31
13:27:42|4149.96
13:27:43|4149.5
13:27:44|4149.5
13:27:45|4149.16
13:27:46|4149.75
13:27:47|4149.61
13:27:48|4149.6
13:27:50|4149.57
13:27:50|4149.42
13:27:51|4149.42
13:27:52|4149.41
13:27:54|4149.41
13:27:55|4149.41
13:27:55|4149.42
13:27:56|4149.41
13:27:58|4148.81
13:27:58|4148.35
13:27:59|4148.36
13:28:00|4148.36
13:28:02|4146.64
13:28:04|4146.64
13:28:05|4146.59
13:28:05|4145.94
13:28:08|4145.57
13:28:08|4146.34
13:28:09|4145.62
13:28:10|4146.11
13:28:12|4145.59
13:28:13|4145.61
13:28:15|4145.41
13:28:16|4144.68
13:28:17|4144.54
13:28:19|4143.99
13:28:20|4143.99
13:28:20|4144.
13:28:21|4144.12
13:28:22|4144.14
13:28:23|4144.13
13:28:24|4143.72
13:28:26|4143.7
13:28:27|4143.73
13:28:28|4143.05
13:28:29|4143.38
13:28:30|4144.14
13:28:31|4143.39
13:28:32|4142.77
13:28:33|4142.77
13:28:34|4142.78
13:28:35|4142.69
13:28:36|4142.32
13:28:37|4142.33
13:28:38|4142.6
13:28:39|4142.6
13:28:40|4142.6
13:28:41|4141.98
13:28:42|4141.83
13:28:43|4141.83
13:28:44|4141.83
13:28:45|4141.83
13:28:46|4141.82
13:28:47|4141.82
13:28:49|4141.78
13:28:50|4142.13
13:28:51|4141.9
13:28:52|4142.27
13:28:53|4141.7
13:28:54|4141.56
13:28:55|4141.01
13:28:56|4140.59
13:28:57|4140.27
13:28:58|4140.77
13:28:59|4140.
13:29:00|4140.01
13:29:01|4140.01
13:29:02|4140.
13:29:03|4140.25
13:29:05|4140.2
13:29:05|4141.02
13:29:06|4140.04
13:29:08|4140.79
13:29:09|4141.95
13:29:10|4141.94
13:29:11|4141.75
13:29:12|4141.74
13:29:13|4142.59
13:29:14|4142.58
13:29:15|4142.59
13:29:16|4142.59
13:29:17|4143.08
13:29:18|4142.48
13:29:19|4143.08
13:29:20|4142.95
13:29:21|4142.17
13:29:22|4142.4
13:29:23|4142.51
13:29:24|4142.97
13:29:25|4142.7
13:29:26|4142.69
13:29:27|4142.65
13:29:28|4141.84
13:29:29|4141.85
13:29:31|4141.59
13:29:32|4141.92
13:29:33|4141.93
13:29:33|4141.79
13:29:34|4141.79
13:29:35|4142.53
13:29:36|4142.29
13:29:38|4142.4
13:29:38|4142.03
13:29:39|4142.03
13:29:41|4141.34
13:29:42|4141.71
13:29:42|4142.05
13:29:43|4142.65
13:29:45|4142.86
13:29:45|4142.76
13:29:46|4142.7
13:29:48|4142.7
13:29:49|4142.98
13:29:50|4142.89
13:29:52|4142.9
13:29:52|4142.89
13:29:53|4142.89
13:29:55|4142.9
13:29:56|4142.9
13:29:57|4142.9
13:29:57|4142.78
13:29:58|4142.6
13:29:59|4142.6
13:30:01|4142.59
13:30:02|4142.44
13:30:03|4141.48
13:30:04|4141.58
13:30:05|4141.47
13:30:06|4141.48
13:30:07|4141.48
13:30:08|4141.47
13:30:09|4141.26
13:30:10|4140.43
13:30:11|4140.42
13:30:12|4140.42
13:30:13|4140.42
13:30:14|4140.42
13:30:15|4140.27
13:30:16|4140.4
13:30:17|4140.4
13:30:18|4140.81
13:30:19|4141.01
13:30:20|4140.84
13:30:21|4140.62
13:30:22|4140.73
13:30:23|4140.72
13:30:24|4140.72
13:30:25|4140.74
13:30:26|4140.96
13:30:27|4140.97
13:30:28|4141.13
13:30:29|4141.3
13:30:30|4141.16
13:30:31|4141.15
13:30:32|4140.4
13:30:33|4140.19
13:30:34|4140.46
13:30:35|4140.46
13:30:36|4140.45
13:30:37|4140.46
13:30:38|4140.46
13:30:39|4140.46
13:30:40|4140.46
13:30:41|4140.45
13:30:42|4140.46
13:30:43|4140.45
13:30:44|4140.45
13:30:45|4140.46
13:30:46|4140.45
13:30:47|4140.45
13:30:48|4140.4
13:30:49|4140.39
13:30:51|4140.4
13:30:52|4140.4
13:30:52|4140.4
13:30:54|4140.32
13:30:56|4139.6
13:30:57|4139.42
13:30:57|4139.4
13:30:59|4139.41
13:31:01|4139.09
13:31:02|4138.34
13:31:02|4138.33
13:31:03|4138.33
13:31:04|4137.78
13:31:05|4137.58
13:31:06|4137.56
13:31:07|4137.39
13:31:08|4137.39
13:31:09|4137.
13:31:10|4137.88
13:31:11|4137.89
13:31:12|4137.41
13:31:14|4137.4
13:31:15|4137.4
13:31:16|4136.7
13:31:17|4136.62
13:31:18|4137.07
13:31:19|4137.07
13:31:20|4137.08
13:31:21|4137.77
13:31:22|4137.77
13:31:23|4137.76
13:31:24|4137.76
13:31:24|4137.81
13:31:26|4138.67
13:31:26|4138.84
13:31:27|4138.95
13:31:29|4138.95
13:31:30|4138.95
13:31:31|4139.85
13:31:32|4140.5
13:31:33|4141.46
13:31:34|4142.
13:31:35|4143.77
13:31:36|4144.51
13:31:36|4144.99
13:31:38|4145.
13:31:39|4144.92
13:31:40|4145.91
13:31:41|4146.66
13:31:42|4146.72
13:31:42|4146.92
13:31:44|4146.25
13:31:45|4146.69
13:31:45|4146.79
13:31:47|4146.99
13:31:48|4147.
13:31:49|4147.
13:31:50|4149.84
13:31:52|4148.8
13:31:52|4147.62
13:31:54|4148.08
13:31:55|4148.32
13:31:56|4148.31
13:31:57|4147.49
13:31:58|4147.09
13:32:00|4146.44
13:32:01|4147.09
13:32:02|4146.45
13:32:03|4147.46
13:32:03|4148.99
13:32:05|4148.6
13:32:06|4147.81
13:32:06|4148.23
13:32:08|4149.
13:32:09|4149.
13:32:10|4148.97
13:32:11|4148.59
13:32:12|4148.22
13:32:13|4148.2
13:32:15|4148.2
13:32:15|4148.2
13:32:16|4148.2
13:32:18|4148.2
13:32:18|4148.19
13:32:19|4148.58
13:32:20|4148.23
13:32:21|4148.23
13:32:22|4148.23
13:32:24|4148.22
13:32:24|4148.83
13:32:26|4148.83
13:32:26|4148.48
13:32:27|4149.99
13:32:28|4150.
13:32:30|4150.24
13:32:30|4150.28
13:32:31|4151.69
13:32:32|4149.59
13:32:34|4149.9
13:32:34|4150.17
13:32:35|4149.91
13:32:36|4150.67
13:32:38|4151.55
13:32:38|4151.55
13:32:40|4151.72
13:32:41|4151.71
13:32:41|4151.72
13:32:43|4151.96
13:32:44|4151.95
13:32:45|4151.85
13:32:47|4152.71
13:32:48|4153.48
13:32:49|4154.2
13:32:50|4153.75
13:32:51|4154.59
13:32:52|4154.54
13:32:54|4154.53
13:32:55|4155.07
13:32:57|4156.14
13:32:58|4156.26
13:33:00|4156.25
13:33:01|4156.25
13:33:01|4157.
13:33:02|4157.47
13:33:04|4157.06
13:33:06|4157.01
13:33:07|4156.91
13:33:07|4156.7
13:33:09|4156.51
13:33:09|4156.5
13:33:10|4156.91
13:33:11|4156.9
13:33:12|4156.91
13:33:14|4156.91
13:33:15|4156.86
13:33:17|4156.25
13:33:17|4156.59
13:33:18|4156.28
13:33:19|4157.02
13:33:20|4156.93
13:33:21|4157.33
13:33:22|4157.31
13:33:23|4157.74
13:33:24|4156.97
13:33:25|4157.61
13:33:26|4157.61
13:33:27|4157.59
13:33:29|4157.3
13:33:30|4157.79
13:33:30|4157.98
13:33:32|4158.29
13:33:33|4158.29
13:33:34|4158.29
13:33:35|4159.2
13:33:35|4159.
13:33:36|4159.
13:33:38|4159.42
13:33:39|4159.04
13:33:39|4158.72
13:33:41|4158.
13:33:43|4158.
13:33:43|4157.2
13:33:44|4157.16
13:33:46|4157.
13:33:47|4157.15
13:33:48|4157.15
13:33:48|4157.19
13:33:49|4157.19
13:33:50|4156.99
13:33:51|4156.1
13:33:53|4155.28
13:33:54|4155.38
13:33:56|4154.65
13:33:57|4153.96
13:33:58|4150.93
13:33:59|4152.4
13:34:00|4152.57
13:34:01|4152.99
13:34:02|4152.31
13:34:03|4152.29
13:34:04|4152.29
13:34:05|4152.75
13:34:06|4152.77
13:34:07|4152.45
13:34:08|4152.35
13:34:09|4152.04
13:34:10|4151.37
13:34:11|4151.13
13:34:12|4151.13
13:34:13|4149.06
13:34:14|4148.11
13:34:15|4148.5
13:34:16|4149.82
13:34:17|4149.18
13:34:18|4149.57
13:34:19|4152.13
13:34:20|4151.32
13:34:21|4150.88
13:34:22|4149.76
13:34:23|4150.43
13:34:24|4149.6
13:34:25|4149.95
13:34:26|4149.96
13:34:27|4149.95
13:34:28|4149.95
13:34:29|4149.75
13:34:30|4149.8
13:34:31|4150.78
13:34:32|4150.78
13:34:33|4149.99
13:34:34|4150.74
13:34:35|4151.19
13:34:36|4151.18
13:34:37|4151.18
13:34:38|4151.01
13:34:39|4151.01
13:34:40|4151.01
13:34:41|4151.01
13:34:42|4151.01
13:34:43|4151.32
13:34:44|4151.95
13:34:45|4152.66
13:34:46|4152.66
13:34:47|4153.47
13:34:48|4153.53
13:34:49|4152.67
13:34:50|4151.39
13:34:51|4153.06
13:34:52|4153.49
13:34:54|4154.
13:34:55|4154.25
13:34:57|4155.4
13:34:57|4154.83
13:34:59|4154.6
13:35:00|4153.71
13:35:00|4154.06
13:35:01|4154.73
13:35:03|4154.39
13:35:04|4154.22
13:35:05|4154.53
13:35:06|4154.23
13:35:07|4155.33
13:35:07|4153.87
13:35:09|4154.26
13:35:09|4154.34
13:35:10|4154.35
13:35:11|4154.34
13:35:12|4152.9
13:35:14|4154.52
13:35:15|4154.42
13:35:15|4154.42
13:35:16|4154.42
13:35:17|4153.27
13:35:19|4152.77
13:35:19|4152.92
13:35:22|4152.27
13:35:22|4151.92
13:35:24|4151.07
13:35:24|4150.72
13:35:26|4153.08
13:35:26|4153.57
13:35:27|4153.39
13:35:29|4153.49
13:35:29|4154.03
13:35:30|4154.04
13:35:31|4153.75
13:35:32|4154.
13:35:33|4154.2
13:35:34|4154.21
13:35:35|4153.91
13:35:37|4153.92
13:35:38|4153.91
13:35:39|4153.75
13:35:39|4153.76
13:35:41|4154.
13:35:41|4154.61
13:35:42|4154.62
13:35:44|4154.62
13:35:44|4154.84
13:35:46|4154.77
13:35:46|4154.59
13:35:47|4154.32
13:35:48|4154.62
13:35:49|4154.77
13:35:50|4154.76
13:35:51|4154.76
13:35:53|4154.76
13:35:54|4154.76
13:35:55|4154.77
13:35:57|4154.84
13:35:57|4154.84
13:35:58|4154.84
13:36:00|4154.83
13:36:01|4154.84
13:36:02|4154.84
13:36:04|4154.84
13:36:04|4154.84
13:36:05|4154.84
13:36:06|4154.83
13:36:08|4154.83
13:36:08|4154.84
13:36:10|4154.83
13:36:12|4154.84
13:36:12|4154.84
13:36:14|4154.84
13:36:14|4154.84
13:36:15|4154.84
13:36:16|4154.83
13:36:18|4154.29
13:36:18|4154.5
13:36:19|4154.5
13:36:21|4154.5
13:36:21|4154.5
13:36:22|4154.5
13:36:24|4154.5
13:36:25|4154.83
13:36:26|4154.8
13:36:26|4154.79
13:36:27|4154.34
13:36:28|4154.84
13:36:30|4154.84
13:36:30|4154.83
13:36:31|4154.84
13:36:32|4154.83
13:36:33|4154.83
13:36:34|4154.83
13:36:35|4154.81
13:36:37|4154.8
13:36:37|4154.75
13:36:38|4154.74
13:36:40|4154.03
13:36:40|4154.04
13:36:41|4154.03
13:36:43|4153.77
13:36:44|4153.76
13:36:44|4153.77
13:36:46|4153.77
13:36:47|4153.99
13:36:48|4154.
13:36:48|4153.28
13:36:50|4153.28
13:36:50|4152.65
13:36:51|4153.67
13:36:53|4153.9
13:36:53|4153.89
13:36:54|4153.9
13:36:56|4153.99
13:36:58|4153.9
13:36:59|4154.33
13:37:00|4154.33
13:37:01|4154.33
13:37:03|4154.32
13:37:04|4154.32
13:37:05|4154.35
13:37:06|4154.61
13:37:06|4154.55
13:37:08|4154.55
13:37:09|4154.54
13:37:10|4154.54
13:37:11|4153.93
13:37:11|4153.77
13:37:13|4152.66
13:37:13|4152.26
13:37:15|4152.26
13:37:16|4152.1
13:37:17|4152.1
13:37:17|4151.73
13:37:19|4151.77
13:37:20|4152.13
13:37:21|4151.6
13:37:22|4151.6
13:37:23|4151.61
13:37:24|4151.61
13:37:24|4151.61
13:37:26|4151.59
13:37:27|4151.74
13:37:27|4151.66
13:37:29|4151.31
13:37:30|4151.3
13:37:31|4150.92
13:37:32|4151.15
13:37:33|4150.97
13:37:34|4150.97
13:37:34|4150.95
13:37:36|4150.95
13:37:37|4150.96
13:37:37|4150.96
13:37:38|4149.55
13:37:39|4149.17
13:37:41|4149.18
13:37:42|4148.12
13:37:42|4147.59
13:37:43|4147.83
13:37:44|4148.11
13:37:46|4147.68
13:37:47|4148.34
13:37:48|4148.1
13:37:49|4148.2
13:37:49|4148.41
13:37:50|4148.98
13:37:52|4148.86
13:37:52|4148.67
13:37:53|4148.66
13:37:55|4148.97
13:37:56|4148.41
13:37:57|4148.36
13:37:59|4148.51
13:38:00|4148.5
13:38:01|4148.5
13:38:03|4148.5
13:38:04|4148.5
13:38:05|4149.34
13:38:06|4148.86
13:38:06|4148.86
13:38:07|4148.08
13:38:08|4147.68
13:38:09|4147.4
13:38:10|4147.4
13:38:12|4147.44
13:38:12|4147.09
13:38:14|4147.1
13:38:14|4147.1
13:38:16|4147.1
13:38:16|4147.09
13:38:17|4147.1
13:38:19|4147.1
13:38:19|4147.1
13:38:21|4147.1
13:38:22|4148.39
13:38:23|4148.39
13:38:24|4148.39
13:38:25|4148.38
13:38:25|4150.46
13:38:27|4149.68
13:38:27|4149.69
13:38:28|4149.68
13:38:30|4149.
13:38:30|4149.2
13:38:32|4149.2
13:38:33|4149.2
13:38:34|4148.09
13:38:34|4147.8
13:38:35|4148.01
13:38:37|4148.01
13:38:37|4148.
13:38:38|4148.
13:38:39|4148.01
13:38:40|4147.56
13:38:41|4147.55
13:38:42|4147.24
13:38:44|4147.24
13:38:44|4147.24
13:38:45|4146.26
13:38:46|4147.06
13:38:48|4146.72
13:38:48|4146.26
13:38:49|4146.26
13:38:50|4146.22
13:38:52|4146.23
13:38:53|4146.04
13:38:53|4146.14
13:38:54|4146.26
13:38:55|4147.56
13:38:56|4147.56
13:38:58|4147.96
13:39:00|4146.56
13:39:01|4146.45
13:39:03|4146.83
13:39:04|4146.84
13:39:05|4146.84
13:39:06|4146.83
13:39:07|4146.83
13:39:08|4147.92
13:39:09|4147.95
13:39:10|4147.95
13:39:11|4147.94
13:39:12|4147.95
13:39:13|4147.94
13:39:14|4147.93
13:39:15|4147.93
13:39:16|4148.44
13:39:17|4148.45
13:39:18|4146.83
13:39:19|4146.83
13:39:20|4147.23
13:39:21|4147.24
13:39:22|4147.24
13:39:24|4147.24
13:39:25|4148.38
13:39:26|4148.44
13:39:27|4148.45
13:39:28|4148.44
13:39:29|4148.94
13:39:29|4148.94
13:39:31|4147.56
13:39:32|4147.64
13:39:33|4148.54
13:39:34|4147.84
13:39:35|4147.58
13:39:36|4147.25
13:39:36|4147.21
13:39:38|4147.19
13:39:39|4147.19
13:39:39|4147.2
13:39:41|4147.19
13:39:42|4147.19
13:39:43|4147.2
13:39:44|4146.36
13:39:45|4146.57
13:39:46|4144.62
13:39:47|4143.91
13:39:48|4144.38
13:39:49|4143.2
13:39:50|4143.9
13:39:51|4143.89
13:39:52|4144.12
13:39:53|4144.83
13:39:54|4144.59
13:39:55|4144.13
13:39:56|4144.15
13:39:57|4144.84
13:39:58|4144.83
13:40:00|4144.84
13:40:02|4142.39
13:40:02|4141.8
13:40:04|4141.54
13:40:06|4140.92
13:40:06|4140.74
13:40:07|4140.19
13:40:08|4140.02
13:40:09|4140.06
13:40:10|4139.09
13:40:11|4139.27
13:40:12|4139.19
13:40:14|4138.47
13:40:14|4138.01
13:40:15|4138.02
13:40:17|4138.01
13:40:17|4137.02
13:40:18|4136.3
13:40:20|4135.89
13:40:21|4135.92
13:40:21|4135.41
13:40:22|4135.3
13:40:23|4134.22
13:40:24|4133.7
13:40:25|4133.83
13:40:27|4134.54
13:40:27|4133.98
13:40:28|4134.54
13:40:29|4135.9
13:40:31|4135.
13:40:31|4136.96
13:40:32|4136.96
13:40:33|4135.92
13:40:34|4134.09
13:40:35|4134.08
13:40:36|4133.74
13:40:37|4132.88
13:40:39|4132.88
13:40:40|4132.99
13:40:40|4133.61
13:40:41|4133.43
13:40:42|4132.7
13:40:43|4132.76
13:40:44|4132.71
13:40:46|4132.72
13:40:46|4132.72
13:40:47|4132.72
13:40:48|4132.71
13:40:49|4132.71
13:40:51|4132.29
13:40:52|4131.94
13:40:52|4131.93
13:40:53|4131.9
13:40:54|4132.82
13:40:55|4132.71
13:40:57|4132.71
13:40:57|4132.75
13:40:58|4134.01
13:41:00|4134.16
13:41:02|4134.83
13:41:03|4134.83
13:41:05|4134.33
13:41:05|4134.33
13:41:06|4134.34
13:41:07|4134.34
13:41:08|4134.34
13:41:09|4134.34
13:41:10|4134.34
13:41:12|4134.34
13:41:13|4134.34
13:41:14|4134.28
13:41:15|4134.3
13:41:16|4134.02
13:41:17|4133.95
13:41:18|4133.95
13:41:19|4133.95
13:41:20|4133.95
13:41:21|4133.92
13:41:22|4133.92
13:41:23|4133.49
13:41:24|4132.58
13:41:25|4132.58
13:41:26|4131.94
13:41:27|4131.95
13:41:28|4131.76
13:41:29|4131.68
13:41:30|4131.2
13:41:31|4131.19
13:41:32|4130.65
13:41:33|4130.79
13:41:34|4130.65
13:41:35|4130.65
13:41:36|4130.64
13:41:37|4130.64
13:41:38|4130.64
13:41:39|4130.63
13:41:40|4130.62
13:41:41|4131.67
13:41:42|4130.96
13:41:43|4130.97
13:41:44|4131.36
13:41:45|4131.4
13:41:46|4132.38
13:41:47|4132.38
13:41:48|4132.39
13:41:49|4133.59
13:41:50|4133.93
13:41:51|4133.94
13:41:52|4134.88
13:41:53|4135.38
13:41:54|4135.68
13:41:55|4135.98
13:41:56|4138.45
13:41:57|4137.77
13:41:58|4138.12
13:41:59|4137.52
13:42:00|4137.96
13:42:02|4137.22
13:42:03|4137.22
13:42:04|4137.2
13:42:05|4136.2
13:42:06|4136.21
13:42:07|4137.2
13:42:08|4137.55
13:42:09|4138.11
13:42:10|4137.32
13:42:11|4137.32
13:42:12|4137.31
13:42:14|4137.32
13:42:14|4137.32
13:42:15|4136.8
13:42:16|4137.15
13:42:17|4137.15
13:42:18|4137.15
13:42:19|4137.15
13:42:21|4137.15
13:42:21|4137.32
13:42:22|4137.09
13:42:23|4137.1
13:42:24|4139.01
13:42:25|4138.32
13:42:26|4138.34
13:42:27|4138.63
13:42:28|4138.63
13:42:29|4138.63
13:42:30|4138.64
13:42:31|4139.46
13:42:33|4139.3
13:42:33|4139.59
13:42:34|4140.
13:42:35|4140.52
13:42:36|4140.51
13:42:37|4141.41
13:42:38|4141.42
13:42:39|4141.42
13:42:40|4141.45
13:42:41|4141.45
13:42:42|4141.82
13:42:43|4141.82
13:42:44|4141.78
13:42:45|4140.87
13:42:46|4140.87
13:42:47|4140.86
13:42:48|4140.86
13:42:49|4140.86
13:42:50|4140.55
13:42:51|4140.53
13:42:52|4140.52
13:42:53|4140.86
13:42:54|4141.24
13:42:55|4142.22
13:42:56|4142.22
13:42:57|4142.21
13:42:58|4142.78
13:42:59|4142.79
13:43:00|4142.79
13:43:02|4143.18
13:43:04|4142.88
13:43:05|4142.48
13:43:05|4142.89
13:43:06|4142.95
13:43:08|4141.71
13:43:09|4141.83
13:43:10|4141.82
13:43:10|4142.69
13:43:12|4140.46
13:43:13|4140.25
13:43:14|4140.14
13:43:15|4140.15
13:43:16|4139.12
13:43:17|4138.63
13:43:18|4139.02
13:43:19|4138.82
13:43:20|4138.8
13:43:21|4138.82
13:43:22|4138.82
13:43:22|4138.82
13:43:24|4138.82
13:43:25|4138.81
13:43:26|4138.82
13:43:27|4138.81
13:43:28|4138.82
13:43:29|4138.82
13:43:29|4139.35
13:43:31|4138.82
13:43:32|4138.82
13:43:33|4139.71
13:43:33|4139.52
13:43:35|4139.69
13:43:36|4139.7
13:43:36|4139.7
13:43:38|4139.69
13:43:39|4139.7
13:43:40|4139.7
13:43:40|4139.69
13:43:42|4140.22
13:43:43|4140.24
13:43:44|4140.24
13:43:45|4140.25
13:43:46|4140.24
13:43:47|4139.76
13:43:48|4139.04
13:43:49|4139.04
13:43:50|4138.82
13:43:51|4139.7
13:43:52|4139.88
13:43:53|4139.97
13:43:54|4140.44
13:43:55|4140.81
13:43:55|4140.49
13:43:57|4140.06
13:43:58|4139.01
13:43:59|4139.02
13:44:00|4138.86
13:44:01|4138.86
13:44:01|4139.22
13:44:04|4139.21
13:44:04|4139.22
13:44:06|4139.21
13:44:08|4139.21
13:44:09|4139.21
13:44:10|4140.82
13:44:11|4141.24
13:44:12|4141.55
13:44:13|4141.54
13:44:14|4141.53
13:44:15|4141.33
13:44:16|4141.03
13:44:17|4140.23
13:44:18|4141.02
13:44:19|4141.03
13:44:20|4141.31
13:44:21|4141.31
13:44:22|4141.02
13:44:23|4141.3
13:44:24|4141.29
13:44:25|4141.02
13:44:26|4141.28
13:44:27|4141.28
13:44:28|4141.26
13:44:29|4141.26
13:44:30|4141.22
13:44:31|4141.16
13:44:32|4141.08
13:44:33|4141.08
13:44:34|4141.08
13:44:35|4141.07
13:44:36|4141.06
13:44:37|4141.07
13:44:38|4141.06
13:44:39|4141.06
13:44:40|4141.08
13:44:41|4141.14
13:44:42|4141.41
13:44:43|4141.19
13:44:44|4141.19
13:44:45|4141.2
13:44:46|4141.01
13:44:47|4141.02
13:44:48|4141.01
13:44:50|4141.02
13:44:50|4141.02
13:44:51|4141.16
13:44:52|4140.42
13:44:53|4140.56
13:44:54|4140.73
13:44:55|4140.72
13:44:56|4140.73
13:44:57|4140.73
13:44:58|4140.72
13:44:59|4140.73
13:45:00|4140.72
13:45:01|4140.
13:45:02|4139.51
13:45:04|4139.25
13:45:06|4139.25
13:45:06|4138.95
13:45:07|4138.96
13:45:08|4138.96
13:45:09|4138.75
13:45:10|4138.75
13:45:12|4137.89
13:45:12|4137.88
13:45:14|4137.89
13:45:15|4137.87
13:45:16|4137.86
13:45:16|4137.31
13:45:17|4137.11
13:45:19|4137.11
13:45:20|4137.12
13:45:20|4137.12
13:45:22|4136.87
13:45:23|4136.94
13:45:24|4136.98
13:45:25|4136.98
13:45:26|4137.11
13:45:26|4137.12
13:45:28|4137.11
13:45:29|4137.11
13:45:29|4137.11
13:45:31|4137.11
13:45:31|4137.97
13:45:32|4138.01
13:45:33|4138.
13:45:34|4140.4
13:45:36|4139.97
13:45:37|4140.73
13:45:37|4140.69
13:45:39|4140.7
13:45:39|4140.99
13:45:40|4140.99
13:45:41|4141.
13:45:42|4140.99
13:45:44|4141.
13:45:44|4141.23
13:45:45|4141.41
13:45:47|4140.35
13:45:47|4140.86
13:45:48|4140.73
13:45:50|4141.17
13:45:50|4141.2
13:45:51|4141.2
13:45:52|4141.19
13:45:54|4141.19
13:45:54|4141.4
13:45:55|4141.2
13:45:56|4145.
13:45:57|4145.82
13:45:58|4145.37
13:45:59|4143.32
13:46:01|4143.31
13:46:01|4143.76
13:46:03|4144.
13:46:03|4144.68
13:46:06|4144.86
13:46:07|4144.07
13:46:08|4144.08
13:46:09|4144.08
13:46:10|4144.08
13:46:12|4142.37
13:46:14|4142.4
13:46:14|4141.9
13:46:16|4141.9
13:46:16|4141.89
13:46:17|4141.4
13:46:18|4141.24
13:46:19|4140.83
13:46:21|4140.74
13:46:21|4140.23
13:46:22|4140.24
13:46:23|4140.23
13:46:24|4140.8
13:46:25|4139.97
13:46:26|4139.42
13:46:27|4139.42
13:46:28|4140.55
13:46:29|4139.55
13:46:30|4139.55
13:46:31|4139.56
13:46:32|4139.58
13:46:33|4139.58
13:46:34|4139.07
13:46:35|4137.75
13:46:36|4137.5
13:46:37|4137.47
13:46:38|4137.31
13:46:39|4137.
13:46:40|4136.82
13:46:41|4136.83
13:46:42|4136.74
13:46:43|4136.74
13:46:44|4136.78
13:46:45|4136.74
13:46:46|4136.75
13:46:47|4136.75
13:46:48|4135.4
13:46:49|4135.45
13:46:50|4135.84
13:46:51|4135.83
13:46:52|4135.48
13:46:53|4135.47
13:46:54|4135.4
13:46:55|4135.4
13:46:56|4135.4
13:46:57|4135.4
13:46:58|4135.17
13:46:59|4135.4
13:47:00|4135.35
13:47:01|4135.35
13:47:02|4135.4
13:47:03|4135.36
13:47:04|4134.01
13:47:06|4134.45
13:47:08|4134.82
13:47:09|4135.15
13:47:11|4136.69
13:47:12|4137.1
13:47:13|4137.03
13:47:14|4137.03
13:47:15|4134.99
13:47:16|4134.99
13:47:18|4134.99
13:47:18|4136.67
13:47:20|4137.86
13:47:21|4137.76
13:47:22|4137.77
13:47:23|4136.15
13:47:24|4136.16
13:47:25|4136.16
13:47:26|4135.96
13:47:27|4135.98
13:47:28|4136.19
13:47:29|4136.83
13:47:30|4136.69
13:47:31|4136.34
13:47:32|4136.84
13:47:33|4138.
13:47:35|4138.67
13:47:35|4139.
13:47:36|4138.99
13:47:37|4138.6
13:47:38|4138.09
13:47:39|4138.37
13:47:40|4138.37
13:47:41|4137.62
13:47:42|4136.99
13:47:43|4136.97
13:47:44|4136.97
13:47:45|4136.97
13:47:47|4136.97
13:47:47|4136.97
13:47:48|4136.35
13:47:49|4137.52
13:47:50|4137.61
13:47:51|4137.62
13:47:52|4136.36
13:47:53|4136.36
13:47:54|4136.87
13:47:55|4137.13
13:47:56|4136.83
13:47:57|4136.53
13:47:58|4137.22
13:47:59|4136.93
13:48:00|4136.64
13:48:01|4136.25
13:48:02|4136.15
13:48:03|4135.82
13:48:04|4135.7
13:48:05|4135.69
13:48:07|4135.59
13:48:09|4135.59
13:48:10|4135.35
13:48:11|4135.25
13:48:12|4135.01
13:48:13|4134.98
13:48:14|4134.97
13:48:14|4134.33
13:48:15|4134.26
13:48:17|4134.
13:48:18|4133.79
13:48:19|4134.07
13:48:20|4134.03
13:48:20|4134.04
13:48:21|4134.38
13:48:23|4135.4
13:48:24|4134.65
13:48:24|4134.65
13:48:25|4134.65
13:48:27|4134.93
13:48:28|4134.93
13:48:29|4134.73
13:48:30|4134.95
13:48:31|4134.9
13:48:32|4134.83
13:48:33|4134.83
13:48:34|4134.84
13:48:35|4134.83
13:48:36|4135.59
13:48:37|4136.02
13:48:38|4136.61
13:48:39|4135.72
13:48:40|4135.76
13:48:41|4135.76
13:48:42|4136.95
13:48:43|4136.97
13:48:44|4136.99
13:48:45|4137.62
13:48:46|4137.77
13:48:47|4137.99
13:48:48|4138.
13:48:50|4138.07
13:48:51|4137.76
13:48:52|4137.01
13:48:53|4137.01
13:48:54|4137.48
13:48:55|4138.1
13:48:56|4138.72
13:48:57|4138.76
13:48:58|4138.75
13:48:59|4138.59
13:49:00|4138.3
13:49:01|4138.81
13:49:02|4139.04
13:49:03|4137.38
13:49:04|4137.72
13:49:05|4137.73
13:49:06|4138.76
13:49:07|4138.51
13:49:09|4138.1
13:49:10|4137.92
13:49:12|4137.84
13:49:12|4137.82
13:49:13|4137.6
13:49:14|4137.65
13:49:15|4137.81
13:49:17|4137.82
13:49:18|4137.82
13:49:19|4138.
13:49:19|4138.
13:49:21|4137.99
13:49:22|4137.99
13:49:23|4138.
13:49:24|4138.
13:49:25|4138.
13:49:26|4139.
13:49:27|4139.15
13:49:28|4139.18
13:49:29|4139.54
13:49:30|4139.93
13:49:31|4139.93
13:49:31|4139.93
13:49:33|4139.31
13:49:34|4139.31
13:49:35|4139.31
13:49:36|4139.32
13:49:37|4139.31
13:49:38|4139.32
13:49:39|4139.32
13:49:40|4139.32
13:49:41|4139.31
13:49:41|4139.31
13:49:43|4139.31
13:49:44|4139.3
13:49:44|4139.32
13:49:46|4139.31
13:49:47|4139.52
13:49:48|4139.52
13:49:49|4139.34
13:49:49|4139.33
13:49:51|4139.37
13:49:51|4139.56
13:49:53|4139.54
13:49:53|4139.55
13:49:55|4139.52
13:49:56|4139.36
13:49:57|4139.69
13:49:57|4139.64
13:49:58|4139.64
13:50:00|4139.77
13:50:01|4138.83
13:50:02|4138.01
13:50:02|4138.19
13:50:04|4138.2
13:50:05|4138.2
13:50:06|4138.38
13:50:07|4138.39
13:50:07|4138.39
13:50:10|4138.38
13:50:10|4138.39
13:50:12|4138.39
13:50:12|4138.
13:50:14|4138.
13:50:15|4136.5
13:50:17|4136.3
13:50:17|4136.3
13:50:19|4136.12
13:50:19|4136.3
13:50:20|4136.3
13:50:21|4136.51
13:50:22|4137.57
13:50:24|4138.21
13:50:24|4138.13
13:50:25|4138.18
13:50:26|4138.19
13:50:28|4138.18
13:50:28|4138.19
13:50:29|4138.18
13:50:31|4138.18
13:50:31|4138.18
13:50:32|4138.18
13:50:33|4138.19
13:50:34|4138.19
13:50:35|4138.78
13:50:36|4138.92
13:50:38|4139.
13:50:39|4139.16
13:50:39|4139.31
13:50:40|4139.3
13:50:42|4137.95
13:50:43|4137.32
13:50:43|4137.1
13:50:44|4137.24
13:50:45|4137.24
13:50:46|4137.24
13:50:47|4137.25
13:50:49|4137.54
13:50:49|4138.
13:50:50|4138.01
13:50:52|4138.01
13:50:52|4138.01
13:50:53|4138.36
13:50:54|4138.35
13:50:55|4137.7
13:50:56|4139.3
13:50:57|4139.99
13:50:58|4139.99
13:50:59|4140.
13:51:00|4139.99
13:51:01|4140.28
13:51:02|4140.44
13:51:03|4140.44
13:51:05|4140.43
13:51:06|4140.44
13:51:06|4140.94
13:51:07|4140.94
13:51:08|4140.94
13:51:10|4140.94
13:51:11|4140.78
13:51:13|4140.92
13:51:14|4140.92
13:51:16|4140.93
13:51:17|4140.94
13:51:17|4141.24
13:51:18|4141.31
13:51:19|4141.82
13:51:20|4141.82
13:51:22|4141.83
13:51:22|4141.83
13:51:23|4141.65
13:51:25|4141.64
13:51:27|4141.82
13:51:27|4141.99
13:51:28|4141.99
13:51:29|4142.4
13:51:31|4142.39
13:51:32|4142.4
13:51:33|4142.44
13:51:34|4142.97
13:51:35|4142.96
13:51:35|4142.96
13:51:36|4142.96
13:51:38|4142.96
13:51:40|4142.44
13:51:41|4142.41
13:51:42|4141.25
13:51:43|4141.24
13:51:44|4141.24
13:51:45|4141.25
13:51:46|4141.24
13:51:47|4140.92
13:51:49|4140.91
13:51:49|4141.65
13:51:50|4142.16
13:51:51|4142.21
13:51:52|4142.96
13:51:53|4143.38
13:51:54|4143.68
13:51:55|4143.68
13:51:56|4143.68
13:51:57|4143.69
13:51:58|4143.87
13:51:59|4143.88
13:52:00|4144.
13:52:01|4144.46
13:52:02|4144.47
13:52:03|4144.1
13:52:04|4143.77
13:52:05|4143.77
13:52:06|4143.77
13:52:07|4143.77
13:52:08|4144.74
13:52:09|4145.18
13:52:10|4145.23
13:52:12|4144.72
13:52:13|4144.47
13:52:15|4144.43
13:52:16|4144.
13:52:17|4143.36
13:52:18|4143.38
13:52:19|4143.34
13:52:20|4143.33
13:52:21|4143.29
13:52:22|4143.26
13:52:23|4143.25
13:52:24|4143.24
13:52:25|4143.12
13:52:26|4143.05
13:52:27|4142.77
13:52:28|4142.77
13:52:29|4142.77
13:52:30|4142.76
13:52:31|4142.76
13:52:32|4142.77
13:52:33|4142.76
13:52:34|4141.67
13:52:35|4142.06
13:52:36|4142.06
13:52:37|4142.06
13:52:38|4142.3
13:52:39|4142.3
13:52:40|4142.6
13:52:41|4142.59
13:52:42|4142.59
13:52:43|4142.59
13:52:44|4142.57
13:52:45|4142.58
13:52:46|4142.57
13:52:47|4142.57
13:52:48|4142.74
13:52:49|4142.43
13:52:50|4142.75
13:52:51|4141.97
13:52:52|4142.41
13:52:53|4142.01
13:52:54|4141.68
13:52:55|4141.68
13:52:56|4141.68
13:52:57|4141.68
13:52:58|4141.67
13:52:59|4141.67
13:53:00|4142.29
13:53:01|4142.77
13:53:02|4142.63
13:53:04|4142.94
13:53:04|4143.08
13:53:06|4143.08
13:53:06|4143.08
13:53:07|4144.39
13:53:08|4143.24
13:53:10|4143.83
13:53:11|4143.49
13:53:13|4143.49
13:53:14|4143.19
13:53:14|4143.2
13:53:16|4143.2
13:53:17|4143.2
13:53:18|4143.19
13:53:19|4143.2
13:53:20|4143.92
13:53:21|4143.48
13:53:22|4143.32
13:53:23|4143.36
13:53:24|4143.78
13:53:25|4143.85
13:53:26|4143.71
13:53:27|4143.72
13:53:28|4143.71
13:53:29|4143.72
13:53:29|4143.72
13:53:31|4143.72
13:53:32|4143.72
13:53:33|4143.71
13:53:34|4143.71
13:53:35|4142.93
13:53:35|4143.7
13:53:36|4143.71
13:53:38|4143.7
13:53:39|4144.46
13:53:39|4144.99
13:53:41|4145.55
13:53:42|4145.75
13:53:43|4145.43
13:53:44|4145.43
13:53:44|4145.42
13:53:46|4145.28
13:53:46|4145.69
13:53:47|4145.7
13:53:49|4145.69
13:53:50|4145.7
13:53:51|4145.69
13:53:52|4145.7
13:53:53|4145.7
13:53:54|4145.7
13:53:55|4145.7
13:53:56|4145.87
13:53:57|4146.49
13:53:58|4146.71
13:53:59|4146.72
13:54:00|4146.49
13:54:01|4146.17
13:54:02|4146.72
13:54:03|4146.78
13:54:04|4146.78
13:54:06|4146.78
13:54:07|4146.78
13:54:07|4146.99
13:54:08|4146.99
13:54:09|4146.99
13:54:10|4146.8
13:54:12|4146.8
13:54:13|4146.84
13:54:14|4147.15
13:54:16|4147.2
13:54:17|4147.24
13:54:18|4147.31
13:54:19|4147.31
13:54:21|4147.29
13:54:22|4147.31
13:54:23|4147.32
13:54:24|4147.17
13:54:25|4147.9
13:54:25|4147.56
13:54:27|4147.55
13:54:28|4147.36
13:54:28|4147.36
13:54:30|4147.36
13:54:31|4147.36
13:54:32|4147.48
13:54:32|4147.48
13:54:34|4147.48
13:54:35|4147.49
13:54:35|4147.49
13:54:37|4147.62
13:54:37|4147.94
13:54:39|4148.
13:54:39|4148.
13:54:41|4148.99
13:54:41|4149.83
13:54:43|4149.89
13:54:43|4149.89
13:54:45|4149.88
13:54:46|4150.02
13:54:47|4150.07
13:54:48|4150.51
13:54:49|4150.52
13:54:50|4150.51
13:54:50|4150.52
13:54:51|4150.52
13:54:53|4150.2
13:54:53|4150.37
13:54:55|4150.44
13:54:56|4150.47
13:54:56|4150.5
13:54:57|4150.5
13:54:59|4150.5
13:54:59|4150.76
13:55:00|4150.49
13:55:01|4149.48
13:55:02|4149.48
13:55:03|4150.28
13:55:05|4149.78
13:55:06|4150.14
13:55:06|4149.91
13:55:08|4149.78
13:55:09|4149.78
13:55:10|4149.79
13:55:11|4149.78
13:55:12|4149.01
13:55:13|4148.48
13:55:15|4148.49
13:55:16|4148.45
13:55:18|4149.79
13:55:19|4149.81
13:55:20|4149.81
13:55:21|4149.78
13:55:22|4149.78
13:55:23|4152.76
13:55:24|4152.76
13:55:26|4152.76
13:55:26|4152.77
13:55:28|4153.
13:55:29|4153.28
13:55:30|4153.19
13:55:30|4153.19
13:55:32|4153.19
13:55:32|4153.19
13:55:34|4153.35
13:55:35|4153.54
13:55:36|4153.83
13:55:37|4154.
13:55:37|4154.
13:55:38|4153.6
13:55:40|4153.3
13:55:41|4153.22
13:55:41|4153.34
13:55:43|4152.77
13:55:43|4152.58
13:55:44|4152.57
13:55:45|4152.58
13:55:46|4152.02
13:55:47|4151.87
13:55:48|4154.43
13:55:49|4154.51
13:55:51|4153.03
13:55:52|4153.02
13:55:52|4152.58
13:55:53|4152.58
13:55:54|4152.62
13:55:56|4152.86
13:55:57|4153.82
13:55:57|4153.81
13:55:59|4153.61
13:56:00|4153.61
13:56:01|4153.61
13:56:02|4152.97
13:56:03|4154.28
13:56:04|4154.67
13:56:04|4154.93
13:56:06|4153.82
13:56:07|4153.8
13:56:09|4153.85
13:56:09|4154.31
13:56:10|4153.85
13:56:11|4153.82
13:56:12|4153.83
13:56:13|4152.83
13:56:15|4152.9
13:56:16|4152.93
13:56:18|4152.92
13:56:18|4152.24
13:56:20|4152.
13:56:21|4152.4
13:56:22|4152.82
13:56:23|4153.09
13:56:24|4152.8
13:56:26|4152.58
13:56:27|4151.97
13:56:28|4152.
13:56:28|4152.59
13:56:30|4152.61
13:56:31|4152.36
13:56:31|4152.35
13:56:34|4152.75
13:56:34|4152.42
13:56:35|4152.39
13:56:36|4151.59
13:56:37|4151.6
13:56:38|4151.6
13:56:39|4151.59
13:56:40|4151.59
13:56:41|4151.64
13:56:42|4151.97
13:56:43|4151.97
13:56:44|4151.88
13:56:45|4151.61
13:56:46|4151.69
13:56:47|4151.87
13:56:48|4151.59
13:56:49|4151.17
13:56:50|4151.26
13:56:51|4152.19
13:56:52|4153.1
13:56:53|4153.37
13:56:54|4153.36
13:56:55|4153.37
13:56:56|4153.36
13:56:57|4153.36
13:56:58|4153.47
13:56:59|4153.46
13:57:00|4153.46
13:57:01|4153.47
13:57:02|4153.46
13:57:03|4153.46
13:57:05|4153.92
13:57:05|4154.13
13:57:06|4154.31
13:57:07|4154.87
13:57:08|4154.88
13:57:09|4154.87
13:57:11|4154.87
13:57:11|4154.87
13:57:12|4154.88
13:57:13|4154.89
13:57:14|4154.89
13:57:16|4154.89
13:57:18|4154.89
13:57:19|4154.87
13:57:21|4154.88
13:57:22|4154.88
13:57:23|4154.88
13:57:24|4154.87
13:57:25|4154.88
13:57:26|4154.9
13:57:27|4154.89
13:57:28|4154.9
13:57:29|4154.89
13:57:30|4154.9
13:57:31|4154.91
13:57:32|4154.91
13:57:33|4154.91
13:57:34|4154.91
13:57:35|4155.
13:57:36|4154.99
13:57:37|4155.
13:57:39|4156.62
13:57:40|4156.08
13:57:41|4156.32
13:57:43|4156.96
13:57:43|4156.97
13:57:45|4156.94
13:57:45|4156.63
13:57:46|4155.65
13:57:47|4155.23
13:57:48|4155.23
13:57:49|4155.22
13:57:50|4155.22
13:57:51|4155.22
13:57:52|4155.43
13:57:53|4155.44
13:57:54|4155.44
13:57:55|4155.44
13:57:56|4155.23
13:57:57|4154.48
13:57:59|4154.47
13:58:00|4154.36
13:58:02|4154.37
13:58:03|4154.35
13:58:04|4153.69
13:58:09|4154.56
13:58:10|4154.54
13:58:11|4153.82
13:58:12|4153.7
13:58:13|4153.7
13:58:14|4153.7
13:58:15|4153.7
13:58:16|4153.7
13:58:18|4155.42
13:58:20|4155.98
13:58:21|4156.
13:58:23|4156.95
13:58:24|4156.76
13:58:25|4156.75
13:58:26|4156.53
13:58:27|4156.22
13:58:28|4156.62
13:58:29|4156.74
13:58:29|4156.98
13:58:31|4156.98
13:58:31|4156.99
13:58:33|4156.99
13:58:34|4156.98
13:58:35|4156.98
13:58:35|4156.99
13:58:36|4157.73
13:58:38|4157.87
13:58:38|4157.76
13:58:39|4157.72
13:58:41|4157.57
13:58:41|4157.76
13:58:42|4157.92
13:58:43|4157.99
13:58:44|4157.32
13:58:45|4157.98
13:58:47|4157.98
13:58:48|4157.99
13:58:48|4158.
13:58:49|4157.98
13:58:50|4157.88
13:58:51|4157.89
13:58:53|4157.89
13:58:53|4157.38
13:58:54|4157.38
13:58:56|4157.32
13:58:56|4157.42
13:58:58|4157.42
13:58:58|4157.43
13:58:59|4157.43
13:59:00|4157.73
13:59:01|4158.11
13:59:02|4157.94
13:59:04|4157.94
13:59:04|4157.94
13:59:05|4158.05
13:59:06|4158.29
13:59:07|4158.29
13:59:08|4158.3
13:59:10|4158.3
13:59:10|4158.3
13:59:11|4158.29
13:59:12|4158.3
13:59:13|4158.3
13:59:15|4158.3
13:59:16|4158.3
13:59:16|4158.53
13:59:18|4158.78
13:59:20|4158.77
13:59:21|4158.78
13:59:22|4158.78
13:59:23|4159.12
13:59:24|4159.21
13:59:25|4159.24
13:59:26|4159.7
13:59:27|4159.42
13:59:28|4159.8
13:59:29|4159.8
13:59:30|4159.79
13:59:31|4159.64
13:59:32|4159.65
13:59:33|4159.65
13:59:34|4159.01
13:59:35|4158.75
13:59:36|4158.71
13:59:37|4158.71
13:59:38|4158.39
13:59:39|4159.
13:59:40|4158.65
13:59:41|4157.41
13:59:42|4156.98
13:59:43|4156.91
13:59:44|4156.94
13:59:45|4156.82
13:59:46|4156.92
13:59:47|4156.93
13:59:48|4156.93
13:59:49|4156.93
13:59:50|4156.92
13:59:51|4157.43
13:59:52|4158.31
13:59:53|4158.59
13:59:54|4158.74
13:59:55|4159.
13:59:56|4159.79
13:59:57|4159.85
13:59:58|4159.8
13:59:59|4158.47
14:00:00|4158.48
14:00:01|4158.48
14:00:02|4160.13
14:00:03|4160.12
14:00:04|4160.79
14:00:05|4161.01
14:00:06|4160.55
14:00:08|4160.44
14:00:08|4160.1
14:00:09|4160.34
14:00:10|4160.35
14:00:11|4160.3
14:00:12|4159.43
14:00:13|4159.31
14:00:14|4158.47
14:00:15|4158.48
14:00:16|4158.48
14:00:17|4158.34
14:00:19|4158.23
14:00:20|4159.3
14:00:22|4159.52
14:00:24|4159.55
14:00:24|4160.18
14:00:25|4160.17
14:00:26|4160.05
14:00:27|4160.05
14:00:29|4160.06
14:00:29|4160.17
14:00:30|4160.31
14:00:31|4160.31
14:00:32|4160.54
14:00:33|4160.51
14:00:34|4160.17
14:00:35|4160.75
14:00:36|4160.71
14:00:37|4160.72
14:00:38|4160.71
14:00:39|4161.24
14:00:40|4160.74
14:00:41|4160.75
14:00:42|4160.93
14:00:44|4160.93
14:00:45|4160.93
14:00:46|4160.92
14:00:46|4161.24
14:00:48|4161.64
14:00:49|4161.63
14:00:50|4161.71
14:00:50|4161.99
14:00:52|4162.25
14:00:52|4162.35
14:00:54|4162.36
14:00:55|4162.41
14:00:55|4162.41
14:00:57|4162.4
14:00:58|4162.5
14:00:58|4162.5
14:01:00|4162.49
14:01:01|4162.49
14:01:02|4163.94
14:01:03|4163.86
14:01:04|4164.44
14:01:05|4164.99
14:01:06|4164.71
14:01:08|4164.46
14:01:08|4164.7
14:01:09|4165.
14:01:10|4164.7
14:01:11|4164.71
14:01:12|4164.81
14:01:13|4165.99
14:01:14|4167.77
14:01:15|4169.43
14:01:16|4168.75
14:01:17|4169.59
14:01:18|4168.99
14:01:20|4168.08
14:01:22|4166.86
14:01:23|4166.86
14:01:24|4166.38
14:01:25|4166.38
14:01:26|4169.5
14:01:27|4169.5
14:01:28|4169.87
14:01:29|4169.99
14:01:30|4170.
14:01:31|4169.99
14:01:32|4169.99
14:01:33|4169.12
14:01:35|4169.12
14:01:35|4169.19
14:01:37|4169.6
14:01:38|4169.47
14:01:39|4169.48
14:01:39|4168.71
14:01:41|4168.98
14:01:42|4168.26
14:01:42|4169.01
14:01:44|4168.58
14:01:45|4167.33
14:01:46|4169.13
14:01:47|4169.13
14:01:48|4168.
14:01:49|4168.
14:01:50|4168.53
14:01:50|4168.52
14:01:52|4168.5
14:01:53|4167.26
14:01:54|4167.22
14:01:55|4165.58
14:01:56|4165.58
14:01:57|4164.21
14:01:57|4164.96
14:01:58|4165.58
14:01:59|4164.63
14:02:01|4164.89
14:02:02|4164.3
14:02:02|4164.3
14:02:03|4163.64
14:02:05|4163.02
14:02:06|4161.84
14:02:06|4161.77
14:02:08|4161.55
14:02:10|4160.72
14:02:10|4161.54
14:02:11|4160.59
14:02:12|4160.01
14:02:13|4159.9
14:02:14|4160.63
14:02:15|4160.76
14:02:16|4159.6
14:02:17|4159.5
14:02:18|4159.5
14:02:19|4159.44
14:02:21|4159.43
14:02:23|4160.6
14:02:24|4161.
14:02:25|4161.
14:02:26|4162.11
14:02:27|4162.01
14:02:28|4161.73
14:02:29|4161.99
14:02:30|4163.13
14:02:31|4163.92
14:02:32|4163.67
14:02:33|4163.68
14:02:34|4163.68
14:02:36|4163.67
14:02:37|4163.01
14:02:38|4163.02
14:02:39|4163.05
14:02:40|4161.76
14:02:41|4161.76
14:02:41|4161.78
14:02:43|4161.4
14:02:44|4161.01
14:02:46|4161.01
14:02:46|4161.01
14:02:47|4161.01
14:02:48|4161.15
14:02:49|4161.83
14:02:50|4162.08
14:02:51|4163.02
14:02:52|4161.76
14:02:53|4163.67
14:02:54|4163.78
14:02:55|4163.32
14:02:56|4162.23
14:02:57|4161.9
14:02:58|4161.89
14:02:59|4161.89
14:03:00|4162.96
14:03:01|4163.79
14:03:02|4163.76
14:03:03|4163.42
14:03:04|4163.43
14:03:05|4166.01
14:03:06|4167.57
14:03:07|4167.93
14:03:08|4166.87
14:03:09|4166.03
14:03:10|4166.5
14:03:11|4166.51
14:03:12|4168.43
14:03:13|4167.62
14:03:14|4167.11
14:03:15|4167.91
14:03:16|4166.64
14:03:17|4166.91
14:03:18|4166.62
14:03:19|4166.13
14:03:20|4165.99
14:03:22|4165.13
14:03:24|4164.61
14:03:25|4164.43
14:03:26|4163.94
14:03:26|4164.29
14:03:28|4164.43
14:03:29|4164.52
14:03:30|4164.45
14:03:31|4164.43
14:03:33|4165.
14:03:34|4164.02
14:03:35|4164.02
14:03:36|4164.43
14:03:37|4164.24
14:03:38|4164.24
14:03:40|4164.47
14:03:41|4164.47
14:03:42|4164.03
14:03:43|4163.05
14:03:44|4163.41
14:03:45|4163.26
14:03:46|4162.65
14:03:47|4163.1
14:03:48|4163.26
14:03:49|4164.01
14:03:50|4164.1
14:03:50|4163.37
14:03:52|4163.1
14:03:52|4162.89
14:03:54|4162.83
14:03:55|4162.66
14:03:56|4162.43
14:03:57|4162.24
14:03:58|4162.09
14:03:59|4162.08
14:04:00|4161.7
14:04:01|4161.23
14:04:02|4161.24
14:04:03|4161.24
14:04:04|4161.24
14:04:04|4161.23
14:04:06|4161.11
14:04:07|4161.11
14:04:08|4161.61
14:04:09|4161.49
14:04:09|4161.37
14:04:11|4161.34
14:04:11|4160.68
14:04:13|4160.52
14:04:13|4160.49
14:04:15|4160.
14:04:16|4158.58
14:04:18|4158.58
14:04:18|4158.87
14:04:19|4158.85
14:04:20|4158.73
14:04:21|4158.54
14:04:23|4158.
14:04:25|4159.29
14:04:26|4158.99
14:04:27|4158.55
14:04:28|4158.12
14:04:29|4158.11
14:04:30|4158.02
14:04:32|4158.1
14:04:33|4158.11
14:04:34|4157.74
14:04:35|4157.75
14:04:36|4157.75
14:04:37|4157.
14:04:37|4156.99
14:04:38|4156.59
14:04:40|4156.41
14:04:40|4156.4
14:04:42|4156.28
14:04:43|4155.75
14:04:43|4156.43
14:04:45|4155.82
14:04:46|4157.
14:04:47|4156.64
14:04:48|4156.93
14:04:49|4156.94
14:04:50|4156.94
14:04:50|4156.94
14:04:52|4156.95
14:04:53|4157.08
14:04:54|4157.53
14:04:55|4157.5
14:04:56|4157.5
14:04:57|4157.5
14:04:57|4157.49
14:04:59|4157.35
14:05:00|4157.35
14:05:01|4157.35
14:05:02|4157.47
14:05:02|4157.46
14:05:04|4157.46
14:05:05|4156.77
14:05:05|4156.42
14:05:07|4156.42
14:05:08|4153.82
14:05:08|4154.86
14:05:10|4154.06
14:05:11|4154.32
14:05:12|4154.84
14:05:12|4154.8
14:05:14|4154.09
14:05:15|4153.07
14:05:16|4154.18
14:05:16|4153.14
14:05:18|4154.08
14:05:18|4154.19
14:05:19|4154.19
14:05:20|4154.18
14:05:22|4153.79
14:05:22|4153.79
14:05:25|4154.09
14:05:25|4154.1
14:05:27|4154.09
14:05:28|4153.88
14:05:29|4153.68
14:05:31|4152.99
14:05:32|4152.71
14:05:33|4152.71
14:05:34|4152.9
14:05:35|4153.
14:05:36|4153.5
14:05:38|4154.36
14:05:39|4154.58
14:05:39|4154.99
14:05:40|4154.99
14:05:41|4154.99
14:05:42|4154.13
14:05:43|4154.53
14:05:44|4154.53
14:05:45|4154.78
14:05:47|4154.78
14:05:47|4154.73
14:05:48|4154.73
14:05:49|4155.72
14:05:50|4155.8
14:05:51|4155.79
14:05:52|4156.38
14:05:53|4156.43
14:05:54|4156.73
14:05:55|4156.72
14:05:56|4155.32
14:05:57|4155.32
14:05:58|4155.33
14:05:59|4155.33
14:06:00|4155.69
14:06:01|4155.35
14:06:03|4153.85
14:06:03|4153.99
14:06:05|4153.99
14:06:06|4154.29
14:06:07|4154.29
14:06:08|4154.28
14:06:09|4154.28
14:06:10|4154.39
14:06:11|4154.28
14:06:11|4154.29
14:06:13|4154.49
14:06:14|4154.49
14:06:15|4155.27
14:06:16|4155.29
14:06:16|4155.33
14:06:18|4155.62
14:06:19|4155.3
14:06:20|4154.54
14:06:21|4154.55
14:06:22|4154.55
14:06:23|4154.48
14:06:24|4154.28
14:06:25|4154.
14:06:27|4153.97
14:06:28|4153.96
14:06:29|4153.96
14:06:30|4153.97
14:06:32|4154.31
14:06:32|4155.32
14:06:33|4155.13
14:06:34|4155.16
14:06:35|4155.14
14:06:37|4154.94
14:06:38|4154.05
14:06:39|4154.29
14:06:40|4153.65
14:06:40|4153.28
14:06:41|4152.7
14:06:42|4152.34
14:06:43|4152.17
14:06:45|4152.18
14:06:45|4152.18
14:06:46|4152.17
14:06:47|4152.17
14:06:48|4151.96
14:06:49|4151.89
14:06:51|4151.9
14:06:51|4152.23
14:06:53|4152.7
14:06:53|4152.61
14:06:54|4152.41
14:06:55|4152.05
14:06:56|4152.2
14:06:58|4152.2
14:06:58|4152.06
14:06:59|4152.07
14:07:00|4152.06
14:07:01|4152.45
14:07:03|4153.5
14:07:03|4153.59
14:07:04|4153.59
14:07:05|4152.82
14:07:06|4152.83
14:07:07|4152.83
14:07:08|4153.33
14:07:09|4152.73
14:07:11|4153.04
14:07:12|4153.05
14:07:13|4153.
14:07:14|4153.01
14:07:15|4153.19
14:07:16|4153.19
14:07:17|4153.01
14:07:18|4155.8
14:07:19|4155.74
14:07:20|4155.62
14:07:21|4155.75
14:07:22|4156.33
14:07:23|4156.33
14:07:24|4156.51
14:07:25|4156.72
14:07:27|4156.44
14:07:28|4156.89
14:07:30|4156.61
14:07:31|4156.61
14:07:31|4156.33
14:07:33|4156.01
14:07:33|4156.01
14:07:35|4155.67
14:07:36|4155.41
14:07:37|4155.93
14:07:38|4154.88
14:07:40|4155.58
14:07:41|4155.5
14:07:41|4155.22
14:07:43|4155.17
14:07:44|4154.91
14:07:45|4154.92
14:07:46|4154.91
14:07:46|4156.44
14:07:48|4156.6
14:07:48|4156.06
14:07:49|4152.73
14:07:51|4152.65
14:07:51|4153.14
14:07:52|4153.74
14:07:54|4152.65
14:07:54|4153.38
14:07:55|4153.99
14:07:56|4153.94
14:07:58|4154.1
14:07:58|4154.1
14:07:59|4154.1
14:08:01|4154.71
14:08:02|4154.29
14:08:03|4154.66
14:08:04|4154.66
14:08:05|4153.86
14:08:06|4154.6
14:08:07|4154.34
14:08:08|4154.28
14:08:09|4153.75
14:08:10|4153.69
14:08:11|4153.68
14:08:12|4153.83
14:08:13|4153.68
14:08:14|4153.42
14:08:15|4153.42
14:08:17|4153.75
14:08:17|4153.75
14:08:18|4153.75
14:08:20|4153.75
14:08:21|4154.09
14:08:22|4153.74
14:08:23|4153.75
14:08:24|4151.37
14:08:25|4150.01
14:08:26|4150.28
14:08:28|4150.38
14:08:30|4150.
14:08:30|4151.58
14:08:32|4151.87
14:08:32|4152.22
14:08:33|4152.96
14:08:34|4152.96
14:08:35|4152.99
14:08:36|4153.
14:08:37|4153.
14:08:38|4152.99
14:08:39|4152.99
14:08:40|4152.99
14:08:41|4152.61
14:08:42|4152.55
14:08:43|4152.58
14:08:44|4152.55
14:08:45|4152.99
14:08:46|4153.01
14:08:47|4152.97
14:08:49|4153.09
14:08:50|4153.29
14:08:52|4153.31
14:08:52|4153.65
14:08:53|4153.65
14:08:55|4153.64
14:08:56|4152.55
14:08:57|4152.24
14:08:58|4152.14
14:08:59|4150.91
14:08:59|4151.68
14:09:01|4151.65
14:09:01|4152.54
14:09:03|4152.92
14:09:04|4152.9
14:09:05|4152.91
14:09:06|4152.9
14:09:07|4152.64
14:09:08|4152.37
14:09:09|4152.15
14:09:10|4152.16
14:09:12|4152.44
14:09:12|4152.09
14:09:13|4152.13
14:09:14|4152.13
14:09:16|4152.17
14:09:16|4152.17
14:09:18|4152.14
14:09:19|4152.67
14:09:20|4152.67
14:09:20|4153.09
14:09:21|4153.08
14:09:22|4152.94
14:09:23|4153.08
14:09:24|4153.07
14:09:26|4153.08
14:09:26|4153.33
14:09:28|4153.37
14:09:30|4153.61
14:09:31|4153.6
14:09:33|4153.6
14:09:34|4153.61
14:09:35|4153.61
14:09:36|4154.01
14:09:37|4154.09
14:09:38|4154.18
14:09:39|4154.19
14:09:40|4153.79
14:09:41|4153.76
14:09:42|4152.71
14:09:43|4152.71
14:09:44|4152.71
14:09:45|4152.71
14:09:45|4152.9
14:09:46|4152.89
14:09:48|4152.89
14:09:48|4152.24
14:09:50|4152.24
14:09:51|4152.54
14:09:52|4152.55
14:09:53|4152.54
14:09:55|4153.
14:09:55|4153.
14:09:56|4153.
14:09:57|4153.
14:09:58|4153.
14:09:59|4152.99
14:10:00|4153.
14:10:01|4153.29
14:10:02|4153.28
14:10:04|4153.27
14:10:06|4153.22
14:10:06|4153.23
14:10:07|4153.22
14:10:08|4153.1
14:10:09|4153.11
14:10:10|4153.11
14:10:12|4153.22
14:10:12|4153.23
14:10:13|4152.5
14:10:14|4152.51
14:10:15|4152.51
14:10:17|4152.93
14:10:17|4151.91
14:10:19|4151.48
14:10:19|4151.48
14:10:20|4151.48
14:10:21|4151.47
14:10:24|4151.48
14:10:24|4151.48
14:10:25|4151.48
14:10:26|4151.36
14:10:27|4151.32
14:10:29|4150.98
14:10:31|4150.97
14:10:32|4151.25
14:10:34|4151.24
14:10:35|4151.25
14:10:36|4151.14
14:10:37|4151.05
14:10:38|4151.28
14:10:39|4151.28
14:10:40|4152.81
14:10:41|4152.55
14:10:42|4152.59
14:10:43|4152.59
14:10:44|4152.58
14:10:45|4152.59
14:10:46|4152.28
14:10:47|4151.76
14:10:48|4152.04
14:10:49|4152.5
14:10:50|4152.58
14:10:51|4152.58
14:10:52|4154.22
14:10:53|4154.17
14:10:54|4154.
14:10:55|4153.96
14:10:56|4153.14
14:10:57|4153.14
14:10:58|4152.99
14:10:59|4152.99
14:11:01|4153.
14:11:01|4152.04
14:11:02|4152.5
14:11:04|4152.5
14:11:04|4152.5
14:11:05|4152.5
14:11:06|4152.5
14:11:08|4152.5
14:11:08|4152.49
14:11:10|4152.49
14:11:11|4152.48
14:11:11|4152.45
14:11:12|4151.63
14:11:13|4152.05
14:11:14|4151.85
14:11:16|4151.61
14:11:17|4151.76
14:11:18|4151.5
14:11:19|4151.51
14:11:20|4151.51
14:11:21|4151.51
14:11:21|4151.75
14:11:23|4151.76
14:11:24|4151.76
14:11:25|4151.76
14:11:26|4151.4
14:11:26|4151.55
14:11:28|4151.55
14:11:28|4151.54
14:11:31|4151.02
14:11:32|4150.54
14:11:33|4150.31
14:11:35|4150.51
14:11:36|4150.74
14:11:36|4150.51
14:11:37|4150.35
14:11:38|4150.53
14:11:40|4150.13
14:11:41|4150.13
14:11:42|4150.13
14:11:42|4150.13
14:11:44|4150.13
14:11:45|4150.12
14:11:46|4150.02
14:11:47|4150.02
14:11:48|4150.02
14:11:48|4150.02
14:11:50|4150.02
14:11:51|4150.01
14:11:52|4150.02
14:11:53|4150.01
14:11:54|4150.01
14:11:55|4150.02
14:11:56|4150.02
14:11:57|4150.02
14:11:57|4150.02
14:11:58|4148.49
14:12:01|4149.85
14:12:01|4150.11
14:12:02|4149.65
14:12:03|4149.53
14:12:04|4149.22
14:12:05|4149.22
14:12:06|4149.22
14:12:07|4149.21
14:12:09|4149.22
14:12:09|4149.22
14:12:10|4148.61
14:12:11|4148.61
14:12:12|4148.61
14:12:13|4148.61
14:12:14|4148.61
14:12:15|4148.61
14:12:16|4148.6
14:12:17|4148.6
14:12:18|4148.61
14:12:19|4148.62
14:12:20|4149.26
14:12:21|4149.32
14:12:22|4149.47
14:12:23|4149.68
14:12:25|4150.01
14:12:26|4150.27
14:12:27|4150.35
14:12:28|4150.34
14:12:29|4150.35
14:12:30|4150.21
14:12:31|4150.21
14:12:33|4150.21
14:12:34|4149.64
14:12:35|4149.56
14:12:36|4150.01
14:12:37|4150.01
14:12:37|4150.
14:12:39|4150.
14:12:39|4149.93
14:12:42|4149.44
14:12:42|4149.44
14:12:44|4149.45
14:12:44|4149.45
14:12:46|4149.24
14:12:47|4149.19
14:12:47|4149.2
14:12:49|4149.19
14:12:50|4149.19
14:12:51|4149.18
14:12:52|4149.18
14:12:53|4149.53
14:12:54|4149.53
14:12:55|4149.07
14:12:56|4149.16
14:12:57|4150.04
14:12:58|4150.15
14:12:59|4150.14
14:13:00|4150.13
14:13:01|4150.31
14:13:02|4150.32
14:13:03|4150.13
14:13:04|4150.35
14:13:05|4150.41
14:13:06|4150.41
14:13:07|4150.41
14:13:08|4150.41
14:13:09|4150.66
14:13:10|4151.
14:13:11|4150.83
14:13:12|4150.8
14:13:13|4150.71
14:13:14|4151.16
14:13:15|4150.72
14:13:16|4150.71
14:13:17|4150.7
14:13:18|4150.71
14:13:19|4150.71
14:13:20|4150.71
14:13:21|4150.71
14:13:22|4150.69
14:13:23|4150.68
14:13:24|4150.42
14:13:25|4149.71
14:13:27|4149.71
14:13:27|4149.41
14:13:28|4149.25
14:13:29|4149.24
14:13:30|4152.56
14:13:31|4152.89
14:13:33|4153.28
14:13:34|4153.46
14:13:35|4153.46
14:13:37|4153.63
14:13:38|4153.62
14:13:39|4153.4
14:13:39|4153.4
14:13:41|4153.4
14:13:42|4151.97
14:13:43|4152.72
14:13:44|4152.9
14:13:45|4152.9
14:13:46|4152.9
14:13:48|4152.9
14:13:49|4152.89
14:13:50|4152.86
14:13:50|4152.66
14:13:52|4152.85
14:13:53|4153.29
14:13:54|4153.15
14:13:55|4153.23
14:13:56|4153.14
14:13:57|4153.04
14:13:58|4153.04
14:13:59|4152.61
14:14:00|4152.61
14:14:01|4152.61
14:14:02|4152.6
14:14:03|4152.61
14:14:04|4152.9
14:14:04|4152.9
14:14:06|4152.9
14:14:07|4152.9
14:14:07|4152.9
14:14:09|4152.32
14:14:10|4152.31
14:14:11|4152.31
14:14:12|4152.9
14:14:13|4152.89
14:14:14|4152.9
14:14:15|4152.89
14:14:16|4152.9
14:14:17|4152.89
14:14:18|4152.89
14:14:19|4152.9
14:14:20|4152.61
14:14:21|4152.62
14:14:22|4152.55
14:14:23|4152.22
14:14:24|4151.1
14:14:25|4151.16
14:14:26|4151.16
14:14:27|4151.17
14:14:28|4150.85
14:14:29|4150.85
14:14:30|4150.89
14:14:31|4151.05
14:14:32|4151.04
14:14:34|4151.04
14:14:35|4151.05
14:14:37|4151.04
14:14:38|4151.05
14:14:39|4151.05
14:14:40|4150.87
14:14:41|4150.87
14:14:43|4150.86
14:14:44|4150.86
14:14:45|4150.86
14:14:47|4150.29
14:14:47|4149.87
14:14:48|4149.86
14:14:49|4149.86
14:14:50|4149.33
14:14:52|4149.3
14:14:53|4149.34
14:14:54|4149.08
14:14:55|4149.24
14:14:56|4149.16
14:14:57|4149.25
14:14:58|4149.24
14:14:59|4149.24
14:15:00|4149.24
14:15:01|4149.25
14:15:02|4149.25
14:15:03|4149.25
14:15:04|4149.
14:15:05|4148.77
14:15:06|4149.01
14:15:07|4149.
14:15:08|4149.01
14:15:09|4149.01
14:15:10|4149.01
14:15:11|4149.01
14:15:12|4149.01
14:15:13|4149.01
14:15:14|4149.01
14:15:15|4149.01
14:15:16|4149.01
14:15:17|4149.
14:15:18|4149.01
14:15:19|4149.02
14:15:20|4149.05
14:15:21|4149.23
14:15:22|4148.47
14:15:23|4147.9
14:15:24|4148.21
14:15:25|4148.21
14:15:26|4148.2
14:15:27|4148.2
14:15:28|4148.45
14:15:29|4148.45
14:15:30|4147.73
14:15:31|4147.48
14:15:32|4147.45
14:15:33|4147.46
14:15:34|4147.46
14:15:35|4147.46
14:15:37|4147.46
14:15:39|4147.22
14:15:40|4147.12
14:15:41|4147.12
14:15:43|4147.02
14:15:44|4147.03
14:15:45|4147.02
14:15:46|4147.
14:15:47|4146.63
14:15:48|4146.63
14:15:49|4146.62
14:15:50|4146.49
14:15:52|4146.63
14:15:52|4146.63
14:15:55|4146.49
14:15:56|4146.62
14:15:57|4146.48
14:15:57|4146.23
14:15:59|4146.23
14:16:00|4146.23
14:16:00|4146.23
14:16:01|4145.47
14:16:03|4145.82
14:16:04|4145.12
14:16:05|4143.68
14:16:06|4143.92
14:16:07|4144.99
14:16:08|4145.9
14:16:08|4145.29
14:16:11|4145.29
14:16:12|4145.29
14:16:12|4145.02
14:16:13|4143.87
14:16:15|4144.3
14:16:15|4145.28
14:16:16|4145.28
14:16:17|4145.28
14:16:18|4145.06
14:16:19|4145.27
14:16:21|4145.28
14:16:22|4146.13
14:16:23|4146.34
14:16:23|4145.9
14:16:25|4145.81
14:16:26|4145.73
14:16:27|4145.69
14:16:27|4145.4
14:16:29|4145.47
14:16:29|4145.47
14:16:31|4147.
14:16:32|4146.92
14:16:33|4147.12
14:16:34|4147.29
14:16:36|4147.12
14:16:37|4149.29
14:16:39|4149.3
14:16:39|4148.91
14:16:40|4148.39
14:16:42|4148.52
14:16:43|4149.07
14:16:44|4149.06
14:16:45|4149.06
14:16:46|4149.07
14:16:48|4150.25
14:16:48|4149.71
14:16:49|4148.99
14:16:50|4149.39
14:16:51|4149.41
14:16:52|4149.44
14:16:53|4149.43
14:16:54|4149.72
14:16:55|4149.62
14:16:56|4149.85
14:16:57|4149.85
14:16:58|4150.7
14:17:00|4150.32
14:17:01|4150.99
14:17:02|4150.99
14:17:03|4151.
14:17:04|4151.43
14:17:05|4151.43
14:17:06|4151.41
14:17:07|4151.41
14:17:08|4151.42
14:17:09|4151.42
14:17:10|4151.41
14:17:11|4151.43
14:17:12|4151.43
14:17:13|4151.47
14:17:14|4151.47
14:17:15|4151.48
14:17:16|4151.83
14:17:17|4152.37
14:17:18|4152.37
14:17:19|4152.37
14:17:21|4152.88
14:17:22|4152.88
14:17:22|4152.87
14:17:24|4152.86
14:17:25|4152.95
14:17:25|4152.94
14:17:26|4152.95
14:17:28|4152.94
14:17:29|4152.37
14:17:29|4152.37
14:17:30|4152.37
14:17:31|4152.37
14:17:32|4152.41
14:17:33|4152.66
14:17:34|4152.67
14:17:36|4152.67
14:17:38|4152.67
14:17:38|4152.8
14:17:39|4152.76
14:17:40|4152.75
14:17:42|4152.67
14:17:43|4152.68
14:17:44|4152.75
14:17:46|4152.95
14:17:47|4152.99
14:17:48|4152.99
14:17:49|4152.15
14:17:50|4152.4
14:17:51|4152.76
14:17:52|4153.79
14:17:53|4153.87
14:17:54|4153.86
14:17:55|4154.05
14:17:56|4154.18
14:17:57|4154.99
14:17:58|4155.71
14:17:59|4155.59
14:18:00|4154.67
14:18:01|4155.15
14:18:02|4155.15
14:18:03|4155.16
14:18:04|4155.16
14:18:05|4155.39
14:18:06|4155.39
14:18:07|4155.39
14:18:08|4155.4
14:18:09|4155.4
14:18:10|4155.39
14:18:11|4155.4
14:18:12|4155.98
14:18:13|4155.99
14:18:14|4156.
14:18:15|4156.92
14:18:16|4156.93
14:18:17|4157.61
14:18:18|4157.63
14:18:19|4157.63
14:18:20|4157.63
14:18:21|4157.58
14:18:22|4157.35
14:18:23|4157.35
14:18:24|4157.54
14:18:25|4157.88
14:18:26|4157.92
14:18:27|4157.93
14:18:28|4157.93
14:18:29|4157.57
14:18:31|4157.33
14:18:32|4157.31
14:18:33|4157.29
14:18:34|4156.81
14:18:35|4156.58
14:18:36|4156.58
14:18:38|4156.58
14:18:39|4156.81
14:18:41|4157.2
14:18:42|4158.06
14:18:43|4157.68
14:18:44|4157.68
14:18:45|4157.69
14:18:46|4156.83
14:18:47|4156.59
14:18:48|4156.59
14:18:49|4156.58
14:18:51|4156.28
14:18:52|4155.72
14:18:53|4155.73
14:18:55|4155.73
14:18:55|4155.77
14:18:57|4155.99
14:18:58|4155.92
14:18:59|4155.92
14:19:00|4155.46
14:19:01|4154.3
14:19:02|4154.3
14:19:03|4154.34
14:19:04|4154.35
14:19:05|4154.31
14:19:06|4154.31
14:19:07|4154.62
14:19:08|4154.63
14:19:09|4154.79
14:19:10|4154.79
14:19:10|4154.8
14:19:11|4155.3
14:19:13|4154.93
14:19:13|4154.93
14:19:15|4154.88
14:19:16|4153.82
14:19:17|4153.6
14:19:18|4152.55
14:19:19|4152.41
14:19:20|4152.4
14:19:21|4152.54
14:19:22|4153.75
14:19:23|4154.32
14:19:24|4154.32
14:19:25|4154.32
14:19:26|4155.31
14:19:27|4155.32
14:19:28|4155.31
14:19:29|4155.31
14:19:30|4155.28
14:19:31|4155.27
14:19:32|4154.99
14:19:33|4155.2
14:19:34|4154.95
14:19:35|4154.96
14:19:36|4155.07
14:19:37|4155.06
14:19:39|4155.31
14:19:40|4155.31
14:19:41|4155.31
14:19:42|4155.31
14:19:43|4155.32
14:19:44|4155.54
14:19:45|4155.31
14:19:46|4155.57
14:19:47|4155.4
14:19:49|4155.4
14:19:49|4155.4
14:19:51|4155.3
14:19:51|4155.3
14:19:53|4155.41
14:19:54|4153.96
14:19:55|4153.66
14:19:55|4153.81
14:19:58|4153.9
14:19:58|4154.38
14:19:59|4154.49
14:20:00|4154.48
14:20:01|4154.48
14:20:02|4154.49
14:20:03|4154.88
14:20:04|4154.72
14:20:05|4154.86
14:20:06|4155.43
14:20:07|4155.43
14:20:08|4155.51
14:20:09|4155.71
14:20:10|4155.52
14:20:11|4155.43
14:20:12|4155.43
14:20:14|4155.51
14:20:15|4155.
14:20:16|4153.87
14:20:17|4153.87
14:20:18|4153.33
14:20:19|4153.32
14:20:20|4153.33
14:20:21|4153.32
14:20:22|4153.32
14:20:23|4153.31
14:20:24|4153.31
14:20:25|4152.96
14:20:26|4152.84
14:20:27|4152.63
14:20:28|4152.63
14:20:29|4152.45
14:20:30|4152.23
14:20:31|4152.22
14:20:32|4151.59
14:20:33|4151.59
14:20:34|4151.58
14:20:35|4151.59
14:20:36|4151.28
14:20:37|4151.33
14:20:38|4151.41
14:20:40|4151.25
14:20:41|4151.24
14:20:43|4151.24
14:20:44|4151.25
14:20:45|4151.24
14:20:46|4150.92
14:20:47|4150.33
14:20:48|4150.33
14:20:49|4150.36
14:20:51|4150.37
14:20:52|4150.37
14:20:53|4150.43
14:20:54|4150.47
14:20:55|4150.54
14:20:55|4150.54
14:20:57|4150.54
14:20:58|4150.55
14:21:00|4150.54
14:21:00|4150.99
14:21:01|4151.25
14:21:02|4151.24
14:21:03|4151.24
14:21:04|4151.25
14:21:06|4151.25
14:21:06|4150.91
14:21:08|4150.9
14:21:08|4150.9
14:21:10|4150.91
14:21:10|4150.91
14:21:11|4150.9
14:21:13|4150.82
14:21:13|4150.81
14:21:14|4150.72
14:21:16|4150.73
14:21:17|4150.72
14:21:18|4150.73
14:21:18|4150.73
14:21:19|4150.72
14:21:21|4150.81
14:21:21|4150.86
14:21:22|4152.58
14:21:23|4151.72
14:21:24|4151.91
14:21:26|4151.91
14:21:27|4151.54
14:21:27|4151.49
14:21:29|4151.13
14:21:29|4151.05
14:21:30|4152.
14:21:32|4151.33
14:21:32|4151.34
14:21:33|4151.48
14:21:34|4151.5
14:21:35|4151.49
14:21:37|4151.49
14:21:37|4151.05
14:21:38|4151.04
14:21:39|4151.04
14:21:42|4151.05
14:21:43|4151.05
14:21:44|4151.49
14:21:44|4151.5
14:21:46|4151.49
14:21:48|4151.49
14:21:48|4151.49
14:21:49|4151.44
14:21:50|4151.44
14:21:52|4151.43
14:21:53|4151.44
14:21:54|4151.44
14:21:54|4151.44
14:21:56|4151.43
14:21:57|4151.43
14:21:58|4151.43
14:21:59|4151.48
14:22:00|4151.44
14:22:01|4151.44
14:22:02|4151.43
14:22:03|4151.43
14:22:04|4151.43
14:22:05|4151.19
14:22:06|4150.91
14:22:08|4150.9
14:22:08|4150.91
14:22:09|4150.91
14:22:10|4150.9
14:22:11|4150.9
14:22:13|4150.8
14:22:13|4150.48
14:22:14|4150.44
14:22:15|4150.35
14:22:16|4150.24
14:22:17|4150.24
14:22:18|4150.25
14:22:19|4150.24
14:22:20|4150.25
14:22:21|4150.24
14:22:22|4150.24
14:22:23|4150.25
14:22:24|4149.86
14:22:25|4148.53
14:22:26|4148.39
14:22:27|4148.4
14:22:28|4148.4
14:22:29|4147.84
14:22:30|4147.45
14:22:31|4147.53
14:22:32|4147.54
14:22:33|4147.53
14:22:34|4147.48
14:22:35|4147.48
14:22:36|4147.54
14:22:37|4147.54
14:22:38|4148.29
14:22:39|4148.32
14:22:40|4148.31
14:22:42|4148.31
14:22:43|4147.99
14:22:44|4147.99
14:22:46|4147.41
14:22:48|4147.31
14:22:48|4147.31
14:22:50|4147.49
14:22:50|4147.5
14:22:51|4147.49
14:22:52|4147.49
14:22:54|4147.5
14:22:55|4147.5
14:22:55|4147.5
14:22:56|4147.54
14:22:58|4147.53
14:22:59|4147.53
14:22:59|4147.54
14:23:01|4147.98
14:23:01|4148.6
14:23:02|4148.94
14:23:04|4148.34
14:23:04|4147.32
14:23:05|4147.32
14:23:07|4147.32
14:23:08|4147.31
14:23:09|4147.31
14:23:10|4147.32
14:23:11|4147.31
14:23:12|4147.31
14:23:13|4146.21
14:23:14|4145.7
14:23:15|4145.7
14:23:16|4146.22
14:23:17|4146.13
14:23:18|4146.04
14:23:19|4146.04
14:23:20|4146.03
14:23:21|4146.03
14:23:22|4146.02
14:23:23|4145.65
14:23:24|4145.35
14:23:25|4145.37
14:23:26|4145.36
14:23:27|4145.36
14:23:28|4145.36
14:23:29|4145.46
14:23:30|4145.36
14:23:31|4145.45
14:23:32|4145.53
14:23:33|4145.53
14:23:34|4145.68
14:23:35|4145.69
14:23:36|4145.68
14:23:37|4145.67
14:23:38|4145.67
14:23:39|4146.
14:23:40|4145.99
14:23:41|4146.22
14:23:43|4147.21
14:23:45|4147.21
14:23:45|4147.4
14:23:47|4147.41
14:23:48|4147.41
14:23:48|4147.41
14:23:50|4147.75
14:23:52|4147.75
14:23:52|4147.75
14:23:54|4147.26
14:23:55|4147.04
14:23:56|4145.62
14:23:56|4145.61
14:23:58|4145.61
14:23:59|4146.02
14:24:00|4146.38
14:24:01|4146.39
14:24:02|4146.38
14:24:03|4146.38
14:24:04|4145.93
14:24:05|4145.45
14:24:07|4145.54
14:24:08|4145.86
14:24:09|4145.86
14:24:10|4145.85
14:24:10|4145.86
14:24:11|4146.39
14:24:13|4146.1
14:24:14|4145.46
14:24:15|4145.25
14:24:16|4144.58
14:24:17|4144.64
14:24:19|4144.66
14:24:20|4144.85
14:24:21|4144.56
14:24:22|4144.
14:24:23|4144.
14:24:24|4144.
14:24:25|4144.01
14:24:26|4143.82
14:24:27|4143.78
14:24:28|4143.78
14:24:29|4143.78
14:24:30|4143.78
14:24:31|4143.99
14:24:32|4144.
14:24:33|4144.69
14:24:33|4144.69
14:24:35|4144.69
14:24:36|4144.69
14:24:37|4144.62
14:24:37|4144.18
14:24:39|4144.18
14:24:40|4144.18
14:24:40|4144.18
14:24:41|4144.19
14:24:44|4144.19
14:24:45|4144.19
14:24:46|4144.78
14:24:47|4144.41
14:24:49|4144.26
14:24:50|4144.27
14:24:51|4144.27
14:24:51|4144.26
14:24:53|4144.06
14:24:54|4144.81
14:24:55|4144.8
14:24:56|4144.8
14:24:57|4144.8
14:24:58|4144.8
14:24:59|4144.81
14:25:00|4144.8
14:25:01|4144.8
14:25:02|4144.8
14:25:03|4144.81
14:25:04|4144.81
14:25:05|4144.81
14:25:06|4145.99
14:25:07|4145.18
14:25:08|4145.18
14:25:09|4145.17
14:25:10|4143.58
14:25:11|4143.01
14:25:12|4143.31
14:25:13|4142.78
14:25:14|4142.78
14:25:15|4143.25
14:25:16|4143.68
14:25:17|4143.69
14:25:18|4143.69
14:25:19|4143.53
14:25:20|4143.68
14:25:21|4143.68
14:25:22|4143.84
14:25:23|4144.35
14:25:24|4144.4
14:25:25|4144.42
14:25:26|4143.97
14:25:27|4144.76
14:25:28|4144.76
14:25:29|4144.76
14:25:30|4144.44
14:25:31|4144.43
14:25:32|4144.43
14:25:33|4144.42
14:25:34|4144.43
14:25:35|4144.44
14:25:37|4144.6
14:25:37|4145.7
14:25:38|4145.25
14:25:39|4145.66
14:25:40|4145.66
14:25:41|4145.61
14:25:42|4145.61
14:25:44|4145.54
14:25:46|4145.53
14:25:47|4145.52
14:25:48|4145.51
14:25:49|4145.51
14:25:50|4145.5
14:25:52|4145.51
14:25:53|4145.51
14:25:53|4145.5
14:25:55|4143.7
14:25:56|4143.71
14:25:58|4143.72
14:25:59|4143.53
14:26:00|4143.81
14:26:01|4143.81
14:26:02|4143.56
14:26:02|4143.67
14:26:03|4143.53
14:26:04|4143.32
14:26:05|4143.33
14:26:07|4143.8
14:26:08|4144.1
14:26:09|4143.79
14:26:09|4143.79
14:26:11|4143.79
14:26:12|4144.11
14:26:13|4144.42
14:26:14|4144.41
14:26:14|4144.42
14:26:15|4144.41
14:26:17|4144.41
14:26:18|4144.42
14:26:18|4144.04
14:26:20|4144.18
14:26:20|4144.18
14:26:21|4144.99
14:26:22|4144.99
14:26:24|4145.
14:26:24|4145.
14:26:25|4144.99
14:26:26|4145.27
14:26:28|4145.27
14:26:28|4145.1
14:26:30|4145.23
14:26:30|4144.83
14:26:31|4144.85
14:26:33|4145.02
14:26:33|4145.04
14:26:34|4145.04
14:26:36|4144.83
14:26:37|4144.82
14:26:37|4144.83
14:26:38|4144.49
14:26:39|4144.83
14:26:40|4144.81
14:26:42|4144.81
14:26:42|4144.82
14:26:43|4144.81
14:26:45|4144.81
14:26:47|4144.82
14:26:47|4144.81
14:26:49|4144.82
14:26:50|4144.55
14:26:51|4144.56
14:26:53|4144.8
14:26:53|4144.81
14:26:55|4144.81
14:26:55|4144.82
14:26:57|4145.
14:26:58|4144.99
14:26:59|4144.99
14:27:00|4144.96
14:27:00|4145.23
14:27:01|4145.45
14:27:03|4145.86
14:27:03|4145.56
14:27:04|4145.56
14:27:06|4145.26
14:27:07|4145.25
14:27:08|4145.13
14:27:09|4144.82
14:27:09|4144.75
14:27:10|4144.75
14:27:11|4144.76
14:27:13|4143.81
14:27:13|4143.32
14:27:15|4143.33
14:27:16|4143.33
14:27:16|4143.32
14:27:18|4143.32
14:27:19|4143.33
14:27:20|4143.32
14:27:20|4143.3
14:27:21|4143.27
14:27:22|4143.27
14:27:23|4143.27
14:27:24|4143.27
14:27:25|4143.11
14:27:27|4143.09
14:27:27|4143.09
14:27:29|4143.09
14:27:29|4143.09
14:27:31|4143.08
14:27:31|4143.09
14:27:33|4143.08
14:27:33|4143.11
14:27:34|4143.1
14:27:36|4143.1
14:27:36|4143.23
14:27:38|4143.23
14:27:39|4143.45
14:27:39|4143.45
14:27:41|4143.48
14:27:41|4143.49
14:27:42|4143.48
14:27:43|4143.49
14:27:44|4143.48
14:27:46|4143.43
14:27:48|4143.45
14:27:49|4143.49
14:27:50|4143.49
14:27:51|4143.5
14:27:52|4142.38
14:27:53|4142.33
14:27:54|4142.31
14:27:55|4142.31
14:27:56|4142.5
14:27:57|4142.65
14:27:58|4143.02
14:27:59|4142.67
14:28:00|4142.66
14:28:01|4142.42
14:28:03|4142.43
14:28:03|4142.43
14:28:04|4142.42
14:28:05|4141.82
14:28:06|4141.81
14:28:07|4142.97
14:28:09|4142.99
14:28:10|4142.99
14:28:11|4143.
14:28:12|4143.
14:28:13|4143.
14:28:14|4142.95
14:28:15|4142.8
14:28:16|4142.76
14:28:17|4141.82
14:28:18|4142.35
14:28:20|4142.04
14:28:20|4142.04
14:28:21|4142.04
14:28:22|4142.03
14:28:23|4142.16
14:28:24|4142.2
14:28:25|4142.2
14:28:26|4142.08
14:28:27|4142.09
14:28:28|4142.28
14:28:29|4142.28
14:28:30|4142.06
14:28:31|4142.25
14:28:32|4141.01
14:28:33|4141.02
14:28:34|4141.02
14:28:35|4141.02
14:28:36|4141.02
14:28:37|4141.33
14:28:38|4141.01
14:28:39|4141.02
14:28:40|4141.02
14:28:41|4142.1
14:28:42|4142.28
14:28:43|4142.23
14:28:44|4142.18
14:28:45|4142.18
14:28:47|4141.9
14:28:48|4141.89
14:28:49|4141.9
14:28:49|4141.9
14:28:52|4142.1
14:28:52|4142.09
14:28:54|4142.09
14:28:55|4142.09
14:28:55|4142.28
14:28:56|4142.35
14:28:57|4142.62
14:28:58|4142.62
14:28:59|4142.61
14:29:00|4142.48
14:29:02|4142.47
14:29:02|4142.48
14:29:03|4142.48
14:29:04|4142.47
14:29:05|4142.48
14:29:06|4142.47
14:29:07|4142.48
14:29:08|4142.48
14:29:09|4142.58
14:29:10|4142.59
14:29:11|4142.59
14:29:12|4142.59
14:29:13|4142.06
14:29:14|4142.06
14:29:15|4141.73
14:29:16|4141.54
14:29:17|4141.63
14:29:18|4141.67
14:29:19|4141.65
14:29:20|4141.58
14:29:21|4141.57
14:29:22|4141.45
14:29:23|4141.44
14:29:24|4141.45
14:29:25|4141.45
14:29:26|4141.44
14:29:27|4141.44
14:29:28|4141.44
14:29:29|4141.44
14:29:30|4141.44
14:29:31|4140.69
14:29:32|4140.7
14:29:33|4140.94
14:29:34|4140.81
14:29:35|4140.82
14:29:36|4140.82
14:29:37|4141.19
14:29:38|4141.18
14:29:39|4141.44
14:29:40|4141.44
14:29:41|4141.47
14:29:43|4142.02
14:29:44|4141.44
14:29:44|4141.44
14:29:47|4141.45
14:29:48|4141.46
14:29:50|4140.81
14:29:51|4140.87
14:29:52|4141.16
14:29:53|4141.37
14:29:54|4141.04
14:29:55|4141.04
14:29:56|4141.35
14:29:57|4141.36
14:29:58|4141.36
14:29:59|4141.35
14:30:01|4141.35
14:30:02|4141.35
14:30:03|4141.36
14:30:05|4141.35
14:30:05|4141.36
14:30:07|4141.32
14:30:08|4141.32
14:30:09|4140.87
14:30:09|4140.81
14:30:11|4140.5
14:30:12|4140.5
14:30:13|4140.49
14:30:14|4140.5
14:30:14|4140.49
14:30:17|4140.
14:30:17|4139.96
14:30:18|4139.97
14:30:19|4139.96
14:30:20|4139.96
14:30:21|4139.93
14:30:22|4139.93
14:30:23|4139.93
14:30:24|4139.93
14:30:25|4139.6
14:30:26|4139.59
14:30:27|4140.87
14:30:28|4140.99
14:30:29|4140.99
14:30:30|4141.
14:30:31|4141.
14:30:32|4140.99
14:30:33|4140.99
14:30:34|4141.
14:30:35|4140.99
14:30:36|4141.11
14:30:37|4141.77
14:30:38|4141.98
14:30:39|4142.
14:30:40|4142.98
14:30:41|4142.86
14:30:42|4141.78
14:30:43|4141.01
14:30:44|4141.01
14:30:45|4140.99
14:30:46|4140.99
14:30:47|4141.
14:30:49|4141.
14:30:49|4141.
14:30:52|4140.29
14:30:52|4139.64
14:30:54|4140.02
14:30:55|4139.77
14:30:57|4139.79
14:30:58|4139.78
14:30:59|4139.78
14:31:00|4139.78
14:31:01|4139.78
14:31:02|4139.78
14:31:04|4139.78
14:31:04|4139.78
14:31:05|4139.78
14:31:06|4139.78
14:31:08|4139.65
14:31:08|4139.71
14:31:09|4138.69
14:31:11|4138.69
14:31:11|4138.68
14:31:13|4138.69
14:31:14|4138.69
14:31:15|4138.82
14:31:16|4138.01
14:31:16|4138.01
14:31:18|4138.86
14:31:18|4138.86
14:31:20|4138.71
14:31:20|4138.01
14:31:21|4137.06
14:31:22|4137.3
14:31:24|4137.45
14:31:25|4137.33
14:31:25|4137.05
14:31:27|4136.53
14:31:28|4136.57
14:31:29|4136.57
14:31:29|4136.46
14:31:30|4136.57
14:31:31|4137.27
14:31:33|4136.95
14:31:34|4137.26
14:31:34|4136.33
14:31:35|4137.99
14:31:37|4137.43
14:31:37|4136.84
14:31:39|4136.39
14:31:40|4136.93
14:31:41|4136.99
14:31:42|4136.57
14:31:43|4136.62
14:31:44|4136.62
14:31:44|4136.79
14:31:46|4136.62
14:31:47|4136.49
14:31:48|4136.35
14:31:49|4136.37
14:31:50|4136.37
14:31:52|4136.44
14:31:53|4136.43
14:31:55|4136.43
14:31:56|4136.44
14:31:57|4136.46
14:31:58|4136.6
14:31:59|4136.6
14:32:00|4136.6
14:32:02|4136.9
14:32:02|4138.61
14:32:03|4138.17
14:32:04|4138.16
14:32:06|4138.19
14:32:07|4138.18
14:32:08|4138.16
14:32:09|4137.86
14:32:10|4138.03
14:32:11|4138.03
14:32:12|4138.
14:32:12|4137.31
14:32:14|4137.29
14:32:16|4136.62
14:32:16|4136.62
14:32:18|4136.78
14:32:18|4136.79
14:32:20|4136.79
14:32:20|4136.8
14:32:21|4136.79
14:32:22|4136.79
14:32:23|4136.8
14:32:24|4136.8
14:32:26|4136.63
14:32:27|4136.62
14:32:28|4136.62
14:32:29|4136.61
14:32:30|4136.62
14:32:32|4136.61
14:32:32|4136.62
14:32:33|4136.62
14:32:34|4136.62
14:32:36|4136.62
14:32:37|4136.62
14:32:37|4136.62
14:32:39|4136.62
14:32:39|4136.61
14:32:40|4136.61
14:32:41|4136.6
14:32:43|4136.6
14:32:44|4136.6
14:32:45|4136.6
14:32:46|4136.61
14:32:47|4136.43
14:32:48|4136.44
14:32:49|4135.16
14:32:50|4135.14
14:32:52|4135.58
14:32:53|4136.23
14:32:54|4136.6
14:32:55|4136.6
14:32:57|4136.61
14:32:59|4136.87
14:32:59|4137.12
14:33:00|4137.13
14:33:02|4137.12
14:33:04|4137.13
14:33:04|4137.13
14:33:05|4137.12
14:33:06|4138.
14:33:07|4138.16
14:33:08|4138.17
14:33:09|4138.17
14:33:10|4138.59
14:33:11|4138.6
14:33:13|4139.07
14:33:14|4139.06
14:33:15|4139.07
14:33:16|4139.26
14:33:17|4138.67
14:33:18|4137.62
14:33:19|4137.47
14:33:20|4137.3
14:33:21|4137.61
14:33:22|4137.36
14:33:23|4138.15
14:33:23|4138.16
14:33:25|4138.57
14:33:26|4138.58
14:33:27|4138.59
14:33:28|4138.65
14:33:29|4138.65
14:33:30|4138.65
14:33:31|4137.91
14:33:32|4137.39
14:33:33|4137.36
14:33:33|4137.36
14:33:35|4137.35
14:33:36|4137.05
14:33:36|4137.05
14:33:37|4137.06
14:33:39|4137.06
14:33:40|4137.05
14:33:41|4137.05
14:33:42|4137.06
14:33:43|4137.09
14:33:44|4137.09
14:33:45|4137.06
14:33:46|4137.04
14:33:47|4137.01
14:33:48|4137.01
14:33:49|4137.01
14:33:49|4137.
14:33:51|4137.
14:33:53|4135.87
14:33:54|4135.45
14:33:55|4135.47
14:33:56|4135.07
14:33:58|4135.07
14:33:58|4135.16
14:34:00|4135.86
14:34:01|4136.6
14:34:02|4136.6
14:34:03|4136.61
14:34:04|4137.13
14:34:06|4136.66
14:34:07|4136.66
14:34:07|4137.69
14:34:08|4137.73
14:34:09|4137.73
14:34:10|4137.73
14:34:11|4137.71
14:34:12|4137.71
14:34:13|4138.05
14:34:14|4138.65
14:34:15|4138.99
14:34:16|4138.99
14:34:17|4137.48
14:34:18|4137.47
14:34:19|4137.73
14:34:20|4137.72
14:34:22|4137.72
14:34:23|4136.62
14:34:24|4136.37
14:34:24|4135.73
14:34:25|4135.18
14:34:27|4135.24
14:34:28|4135.34
14:34:29|4135.53
14:34:30|4136.05
14:34:31|4135.99
14:34:32|4135.98
14:34:33|4135.33
14:34:34|4135.34
14:34:35|4135.34
14:34:36|4136.21
14:34:37|4136.21
14:34:38|4136.7
14:34:39|4136.24
14:34:40|4136.2
14:34:41|4136.21
14:34:42|4136.21
14:34:43|4136.23
14:34:44|4136.22
14:34:45|4136.22
14:34:46|4137.4
14:34:47|4137.38
14:34:48|4136.96
14:34:49|4136.22
14:34:50|4136.22
14:34:51|4136.05
14:34:52|4136.05
14:34:54|4136.05
14:34:55|4136.05
14:34:55|4136.22
14:34:56|4136.22
14:34:58|4136.04
14:34:59|4136.17
14:35:00|4136.17
14:35:02|4136.04
14:35:03|4136.16
14:35:04|4136.31
14:35:04|4136.95
14:35:06|4135.7
14:35:07|4135.66
14:35:08|4135.5
14:35:09|4135.52
14:35:10|4135.52
14:35:11|4135.52
14:35:12|4135.52
14:35:13|4135.45
14:35:14|4135.52
14:35:15|4135.51
14:35:16|4135.56
14:35:17|4135.56
14:35:18|4136.11
14:35:19|4136.3
14:35:20|4136.49
14:35:21|4136.49
14:35:22|4136.41
14:35:23|4136.92
14:35:24|4137.22
14:35:25|4135.85
14:35:26|4136.31
14:35:27|4136.43
14:35:28|4136.76
14:35:29|4136.94
14:35:30|4136.97
14:35:31|4135.66
14:35:32|4136.66
14:35:33|4137.1
14:35:34|4137.06
14:35:35|4137.06
14:35:36|4136.63
14:35:37|4136.93
14:35:38|4137.2
14:35:39|4138.07
14:35:40|4136.73
14:35:41|4137.1
14:35:42|4137.1
14:35:43|4137.1
14:35:44|4135.62
14:35:45|4135.58
14:35:46|4135.58
14:35:47|4135.59
14:35:48|4135.59
14:35:49|4135.89
14:35:50|4135.89
14:35:51|4135.89
14:35:52|4135.89
14:35:53|4136.19
14:35:55|4136.19
14:35:55|4136.24
14:35:57|4136.23
14:35:59|4136.22
14:35:59|4136.22
14:36:00|4136.26
14:36:01|4136.25
14:36:03|4136.26
14:36:04|4136.65
14:36:05|4136.29
14:36:06|4136.55
14:36:07|4136.93
14:36:08|4136.99
14:36:09|4136.99
14:36:10|4136.99
14:36:11|4137.
14:36:12|4137.6
14:36:13|4137.6
14:36:14|4137.59
14:36:15|4137.6
14:36:16|4137.6
14:36:17|4137.59
14:36:18|4137.01
14:36:19|4137.55
14:36:20|4137.56
14:36:21|4137.6
14:36:22|4137.6
14:36:23|4137.6
14:36:24|4137.61
14:36:25|4137.6
14:36:26|4137.61
14:36:27|4137.39
14:36:28|4137.26
14:36:29|4137.04
14:36:30|4137.05
14:36:31|4137.24
14:36:32|4137.24
14:36:33|4137.23
14:36:34|4138.98
14:36:35|4140.32
14:36:36|4140.85
14:36:37|4140.86
14:36:38|4141.15
14:36:39|4141.17
14:36:40|4139.58
14:36:41|4139.98
14:36:42|4139.99
14:36:43|4139.43
14:36:44|4139.8
14:36:45|4139.8
14:36:46|4139.79
14:36:47|4139.34
14:36:48|4139.51
14:36:49|4139.51
14:36:50|4139.51
14:36:51|4140.43
14:36:52|4140.89
14:36:53|4140.9
14:36:54|4140.9
14:36:56|4140.16
14:36:56|4139.51
14:36:58|4139.82
14:37:00|4139.97
14:37:00|4139.98
14:37:03|4139.69
14:37:04|4139.7
14:37:05|4139.71
14:37:06|4139.71
14:37:07|4139.82
14:37:08|4140.19
14:37:09|4139.95
14:37:10|4140.35
14:37:11|4140.21
14:37:11|4140.21
14:37:13|4139.84
14:37:14|4140.73
14:37:15|4140.42
14:37:15|4140.41
14:37:17|4139.78
14:37:17|4140.03
14:37:18|4139.5
14:37:20|4139.7
14:37:21|4140.05
14:37:22|4139.8
14:37:23|4139.79
14:37:24|4140.12
14:37:25|4140.44
14:37:26|4140.09
14:37:28|4139.79
14:37:28|4139.8
14:37:30|4140.48
14:37:30|4140.48
14:37:32|4140.71
14:37:32|4140.72
14:37:33|4140.72
14:37:35|4140.71
14:37:36|4140.71
14:37:37|4140.72
14:37:38|4140.71
14:37:39|4140.72
14:37:39|4140.72
14:37:41|4140.72
14:37:42|4140.72
14:37:43|4140.72
14:37:43|4140.72
14:37:45|4140.72
14:37:46|4140.26
14:37:47|4140.13
14:37:49|4140.13
14:37:49|4140.19
14:37:50|4139.51
14:37:51|4139.51
14:37:52|4139.51
14:37:53|4139.5
14:37:54|4139.5
14:37:55|4139.47
14:37:57|4139.11
14:37:59|4139.46
14:38:00|4139.45
14:38:02|4139.7
14:38:03|4139.7
14:38:04|4139.7
14:38:05|4139.71
14:38:06|4139.7
14:38:07|4139.7
14:38:08|4139.51
14:38:09|4139.47
14:38:10|4139.46
14:38:11|4139.46
14:38:11|4138.7
14:38:13|4138.36
14:38:14|4137.5
14:38:15|4137.5
14:38:16|4137.49
14:38:17|4137.5
14:38:18|4137.5
14:38:19|4137.49
14:38:20|4137.48
14:38:21|4136.68
14:38:22|4136.67
14:38:23|4136.63
14:38:24|4136.33
14:38:25|4136.33
14:38:26|4136.99
14:38:27|4137.08
14:38:28|4137.08
14:38:29|4137.08
14:38:30|4136.58
14:38:31|4136.34
14:38:32|4136.35
14:38:33|4135.85
14:38:33|4135.7
14:38:35|4135.7
14:38:36|4135.7
14:38:37|4135.69
14:38:38|4135.69
14:38:39|4135.69
14:38:39|4135.69
14:38:41|4135.88
14:38:42|4135.88
14:38:43|4135.88
14:38:43|4135.88
14:38:44|4135.87
14:38:46|4135.88
14:38:47|4135.88
14:38:47|4135.83
14:38:49|4135.4
14:38:50|4135.39
14:38:50|4135.39
14:38:51|4135.39
14:38:53|4135.38
14:38:54|4135.39
14:38:54|4135.38
14:38:56|4135.39
14:38:58|4135.38
14:38:59|4135.38
14:39:00|4135.39
14:39:01|4135.39
14:39:02|4135.39
14:39:04|4135.02
14:39:04|4135.36
14:39:05|4135.37
14:39:07|4135.36
14:39:08|4135.36
14:39:09|4135.37
14:39:10|4135.36
14:39:12|4135.26
14:39:13|4135.14
14:39:14|4135.25
14:39:15|4135.27
14:39:16|4135.36
14:39:17|4135.39
14:39:17|4135.38
14:39:18|4135.38
14:39:20|4135.39
14:39:21|4135.39
14:39:22|4135.37
14:39:23|4135.36
14:39:24|4135.36
14:39:24|4135.36
14:39:26|4135.36
14:39:27|4135.5
14:39:28|4135.7
14:39:29|4136.33
14:39:30|4136.33
14:39:31|4136.34
14:39:32|4136.34
14:39:33|4136.33
14:39:34|4136.33
14:39:35|4136.33
14:39:35|4135.99
14:39:37|4135.83
14:39:38|4136.16
14:39:39|4135.88
14:39:39|4136.17
14:39:41|4136.17
14:39:42|4136.29
14:39:43|4136.34
14:39:44|4136.34
14:39:44|4136.57
14:39:46|4136.59
14:39:46|4136.69
14:39:48|4137.07
14:39:49|4137.41
14:39:50|4137.49
14:39:51|4137.48
14:39:52|4137.49
14:39:52|4137.49
14:39:54|4137.48
14:39:55|4137.48
14:39:55|4137.49
14:39:57|4137.49
14:39:59|4137.98
14:39:59|4137.88
14:40:01|4137.87
14:40:03|4138.64
14:40:03|4138.64
14:40:05|4138.25
14:40:06|4138.25
14:40:07|4138.25
14:40:08|4138.64
14:40:09|4138.77
14:40:10|4138.77
14:40:11|4138.78
14:40:12|4138.78
14:40:13|4138.77
14:40:14|4138.78
14:40:15|4138.67
14:40:16|4138.64
14:40:17|4138.65
14:40:18|4138.77
14:40:19|4139.83
14:40:20|4139.84
14:40:21|4140.
14:40:23|4140.
14:40:24|4139.99
14:40:24|4140.67
14:40:25|4140.66
14:40:26|4140.12
14:40:27|4140.27
14:40:29|4140.26
14:40:29|4140.27
14:40:30|4140.27
14:40:31|4140.96
14:40:32|4140.96
14:40:33|4140.97
14:40:35|4140.97
14:40:35|4140.97
14:40:36|4141.18
14:40:37|4141.48
14:40:39|4141.47
14:40:40|4141.59
14:40:40|4141.64
14:40:41|4142.18
14:40:43|4142.32
14:40:43|4142.18
14:40:44|4142.25
14:40:45|4142.89
14:40:46|4142.99
14:40:47|4142.92
14:40:48|4143.
14:40:49|4143.05
14:40:50|4143.05
14:40:51|4143.96
14:40:52|4143.42
14:40:53|4143.42
14:40:54|4143.38
14:40:56|4143.85
14:40:56|4143.85
14:40:58|4143.63
14:41:00|4143.66
14:41:00|4143.97
14:41:02|4143.76
14:41:03|4143.01
14:41:04|4143.
14:41:05|4143.
14:41:07|4143.01
14:41:07|4143.01
14:41:09|4142.95
14:41:10|4142.95
14:41:11|4142.94
14:41:12|4143.01
14:41:13|4143.
14:41:15|4145.1
14:41:16|4144.88
14:41:16|4144.88
14:41:18|4144.88
14:41:19|4144.88
14:41:20|4144.88
14:41:21|4144.89
14:41:21|4143.49
14:41:22|4144.01
14:41:24|4144.01
14:41:24|4143.4
14:41:26|4143.41
14:41:26|4143.41
14:41:28|4143.41
14:41:29|4143.36
14:41:30|4143.22
14:41:31|4143.02
14:41:32|4143.04
14:41:33|4143.05
14:41:34|4143.06
14:41:35|4143.05
14:41:36|4143.13
14:41:37|4143.01
14:41:38|4142.93
14:41:39|4142.96
14:41:40|4144.41
14:41:41|4143.13
14:41:42|4143.12
14:41:43|4143.13
14:41:44|4143.13
14:41:45|4143.13
14:41:46|4143.13
14:41:47|4143.13
14:41:48|4142.65
14:41:49|4142.66
14:41:50|4142.66
14:41:51|4142.66
14:41:52|4142.66
14:41:53|4142.
14:41:54|4142.
14:41:55|4142.
14:41:56|4141.75
14:41:57|4141.75
14:41:58|4141.74
14:42:00|4141.45
14:42:01|4141.18
14:42:03|4140.53
14:42:04|4140.43
14:42:05|4140.43
14:42:06|4140.27
14:42:08|4140.25
14:42:09|4140.26
14:42:10|4139.84
14:42:11|4139.8
14:42:12|4139.81
14:42:13|4139.81
14:42:14|4139.81
14:42:15|4139.8
14:42:16|4139.8
14:42:17|4139.81
14:42:18|4139.81
14:42:19|4140.25
14:42:20|4140.26
14:42:21|4140.26
14:42:22|4140.21
14:42:23|4140.25
14:42:24|4140.26
14:42:25|4140.25
14:42:26|4140.51
14:42:27|4140.51
14:42:28|4140.51
14:42:29|4140.52
14:42:30|4140.52
14:42:31|4140.52
14:42:32|4140.51
14:42:33|4140.52
14:42:34|4140.52
14:42:35|4141.82
14:42:36|4142.07
14:42:37|4141.81
14:42:38|4141.81
14:42:39|4142.05
14:42:40|4142.06
14:42:41|4142.06
14:42:42|4142.56
14:42:43|4142.56
14:42:44|4142.94
14:42:45|4142.94
14:42:46|4142.93
14:42:47|4142.55
14:42:48|4142.06
14:42:49|4141.11
14:42:50|4141.11
14:42:51|4141.12
14:42:53|4141.67
14:42:53|4141.36
14:42:54|4141.44
14:42:55|4141.46
14:42:56|4140.98
14:42:57|4140.97
14:42:58|4140.97
14:42:59|4140.97
14:43:01|4140.97
14:43:03|4140.97
14:43:04|4140.96
14:43:05|4140.97
14:43:06|4140.97
14:43:07|4140.96
14:43:08|4140.98
14:43:10|4141.43
14:43:10|4141.81
14:43:11|4141.98
14:43:12|4141.98
14:43:13|4142.58
14:43:14|4142.58
14:43:15|4142.28
14:43:16|4142.28
14:43:17|4142.08
14:43:18|4142.16
14:43:19|4142.3
14:43:20|4142.01
14:43:21|4142.
14:43:22|4141.97
14:43:23|4141.76
14:43:24|4141.96
14:43:25|4141.57
14:43:26|4141.76
14:43:27|4141.77
14:43:29|4141.77
14:43:29|4141.77
14:43:30|4142.03
14:43:31|4142.03
14:43:33|4142.03
14:43:33|4142.04
14:43:34|4141.76
14:43:35|4141.76
14:43:36|4141.03
14:43:37|4141.
14:43:38|4141.
14:43:39|4141.01
14:43:40|4141.01
14:43:41|4141.
14:43:42|4141.01
14:43:43|4141.
14:43:44|4141.01
14:43:45|4141.01
14:43:46|4141.
14:43:47|4141.01
14:43:48|4141.
14:43:49|4141.
14:43:50|4141.01
14:43:51|4141.01
14:43:52|4141.01
14:43:53|4140.82
14:43:54|4140.13
14:43:55|4140.12
14:43:56|4140.12
14:43:57|4140.08
14:43:58|4140.08
14:43:59|4140.08
14:44:00|4140.09
14:44:02|4140.09
14:44:04|4140.09
14:44:06|4140.13
14:44:07|4140.13
14:44:08|4140.13
14:44:09|4140.09
14:44:10|4141.99
14:44:11|4142.49
14:44:12|4141.23
14:44:13|4141.59
14:44:14|4141.24
14:44:15|4141.23
14:44:16|4141.23
14:44:17|4140.53
14:44:18|4140.71
14:44:19|4140.71
14:44:20|4140.72
14:44:21|4140.73
14:44:22|4140.89
14:44:23|4141.22
14:44:24|4140.93
14:44:25|4140.88
14:44:26|4140.88
14:44:27|4140.88
14:44:28|4140.87
14:44:29|4140.87
14:44:30|4141.41
14:44:31|4141.42
14:44:32|4141.41
14:44:33|4141.57
14:44:34|4141.7
14:44:35|4141.57
14:44:36|4141.57
14:44:37|4141.58
14:44:38|4141.69
14:44:39|4142.12
14:44:41|4142.13
14:44:42|4142.12
14:44:43|4142.13
14:44:44|4142.13
14:44:45|4142.43
14:44:45|4142.73
14:44:47|4142.75
14:44:48|4142.75
14:44:49|4142.74
14:44:49|4142.74
14:44:51|4142.75
14:44:51|4142.74
14:44:52|4142.75
14:44:54|4142.75
14:44:54|4142.79
14:44:56|4142.99
14:44:57|4142.99
14:44:59|4143.12
14:45:00|4143.12
14:45:00|4143.25
14:45:01|4143.62
14:45:04|4143.62
14:45:05|4143.63
14:45:07|4143.62
14:45:07|4143.85
14:45:08|4143.86
14:45:09|4143.86
14:45:10|4143.86
14:45:12|4143.86
14:45:13|4143.86
14:45:14|4143.86
14:45:15|4143.86
14:45:16|4143.85
14:45:17|4143.86
14:45:18|4144.42
14:45:19|4144.76
14:45:20|4144.76
14:45:21|4144.8
14:45:22|4144.87
14:45:23|4144.96
14:45:24|4144.97
14:45:25|4144.96
14:45:26|4145.12
14:45:28|4145.14
14:45:28|4145.14
14:45:29|4145.14
14:45:31|4145.14
14:45:31|4145.14
14:45:32|4145.14
14:45:34|4145.13
14:45:35|4145.13
14:45:36|4145.14
14:45:36|4145.15
14:45:38|4145.15
14:45:40|4145.15
14:45:40|4145.15
14:45:41|4145.15
14:45:42|4145.47
14:45:43|4145.48
14:45:44|4145.48
14:45:46|4145.48
14:45:47|4145.48
14:45:48|4145.48
14:45:48|4145.6
14:45:51|4145.93
14:45:51|4146.35
14:45:52|4145.6
14:45:53|4145.49
14:45:54|4145.49
14:45:56|4145.48
14:45:56|4145.48
14:45:57|4145.49
14:45:59|4145.88
14:46:00|4145.88
14:46:01|4145.93
14:46:02|4145.93
14:46:03|4145.92
14:46:05|4145.94
14:46:06|4146.55
14:46:08|4146.83
14:46:09|4146.92
14:46:10|4146.92
14:46:11|4146.9
14:46:12|4146.87
14:46:13|4146.85
14:46:14|4146.84
14:46:15|4146.85
14:46:16|4146.85
14:46:18|4146.84
14:46:18|4146.85
14:46:20|4146.84
14:46:20|4147.48
14:46:21|4147.99
14:46:23|4148.
14:46:24|4147.98
14:46:24|4147.63
14:46:25|4147.64
14:46:27|4147.99
14:46:28|4147.99
14:46:29|4146.85
14:46:30|4146.84
14:46:31|4146.85
14:46:32|4146.85
14:46:32|4146.02
14:46:33|4146.01
14:46:34|4145.77
14:46:35|4145.74
14:46:36|4145.5
14:46:37|4145.5
14:46:39|4145.5
14:46:40|4145.36
14:46:40|4145.36
14:46:41|4145.46
14:46:42|4145.43
14:46:43|4144.39
14:46:45|4143.82
14:46:45|4143.81
14:46:46|4143.82
14:46:48|4143.82
14:46:48|4143.82
14:46:49|4143.82
14:46:51|4143.76
14:46:51|4143.26
14:46:53|4143.26
14:46:53|4143.01
14:46:55|4143.01
14:46:55|4143.
14:46:57|4142.49
14:46:57|4142.83
14:46:58|4143.13
14:46:59|4143.13
14:47:01|4145.02
14:47:01|4145.31
14:47:02|4145.32
14:47:03|4145.31
14:47:05|4145.32
14:47:07|4145.31
14:47:08|4145.32
14:47:10|4145.32
14:47:11|4145.31
14:47:12|4145.32
14:47:13|4145.32
14:47:14|4145.31
14:47:16|4144.46
14:47:17|4145.26
14:47:18|4145.22
14:47:18|4145.21
14:47:19|4145.21
14:47:21|4145.22
14:47:21|4144.97
14:47:22|4144.97
14:47:24|4144.98
14:47:24|4144.98
14:47:25|4144.99
14:47:27|4144.99
14:47:27|4144.9
14:47:28|4144.
14:47:29|4144.
14:47:30|4145.21
14:47:32|4145.21
14:47:32|4145.22
14:47:33|4145.21
14:47:35|4145.36
14:47:36|4145.36
14:47:37|4145.36
14:47:38|4145.35
14:47:38|4144.57
14:47:40|4145.36
14:47:41|4145.35
14:47:41|4145.36
14:47:42|4145.36
14:47:43|4145.13
14:47:45|4144.81
14:47:45|4144.8
14:47:46|4144.69
14:47:48|4144.11
14:47:48|4144.11
14:47:49|4144.1
14:47:50|4144.11
14:47:52|4144.11
14:47:53|4144.1
14:47:53|4144.1
14:47:54|4144.04
14:47:55|4144.1
14:47:56|4143.85
14:47:57|4143.29
14:47:58|4143.29
14:47:59|4143.71
14:48:01|4143.37
14:48:01|4143.38
14:48:03|4143.36
14:48:03|4143.37
14:48:04|4143.26
14:48:06|4143.26
14:48:08|4143.29
14:48:10|4143.26
14:48:10|4143.26
14:48:11|4143.27
14:48:12|4143.27
14:48:13|4143.27
14:48:14|4143.43
14:48:15|4143.42
14:48:17|4143.27
14:48:18|4143.47
14:48:19|4143.35
14:48:20|4143.13
14:48:21|4143.32
14:48:22|4143.35
14:48:23|4143.35
14:48:24|4143.36
14:48:25|4144.81
14:48:26|4144.82
14:48:28|4144.55
14:48:28|4144.47
14:48:29|4144.46
14:48:30|4144.47
14:48:31|4144.47
14:48:32|4144.82
14:48:33|4144.37
14:48:34|4143.87
14:48:35|4143.87
14:48:36|4143.87
14:48:37|4143.63
14:48:38|4144.44
14:48:39|4144.79
14:48:40|4143.73
14:48:42|4143.71
14:48:43|4143.6
14:48:43|4143.59
14:48:45|4143.97
14:48:46|4143.58
14:48:47|4143.59
14:48:47|4143.35
14:48:48|4143.35
14:48:50|4143.36
14:48:51|4143.36
14:48:52|4143.36
14:48:53|4143.35
14:48:54|4143.35
14:48:55|4143.35
14:48:55|4143.37
14:48:56|4143.37
14:48:58|4143.4
14:48:59|4143.4
14:49:00|4143.4
14:49:01|4143.4
14:49:01|4143.37
14:49:02|4142.13
14:49:03|4142.13
14:49:05|4141.84
14:49:05|4141.6
14:49:08|4141.58
14:49:09|4141.59
14:49:10|4141.59
14:49:11|4141.45
14:49:12|4141.45
14:49:13|4141.45
14:49:14|4141.45
14:49:15|4141.42
14:49:16|4141.41
14:49:17|4141.41
14:49:18|4141.41
14:49:19|4141.39
14:49:20|4141.39
14:49:21|4141.4
14:49:22|4141.57
14:49:23|4141.58
14:49:24|4141.59
14:49:25|4141.58
14:49:26|4141.58
14:49:27|4141.59
14:49:28|4141.59
14:49:29|4141.58
14:49:30|4141.22
14:49:31|4141.22
14:49:32|4141.58
14:49:33|4141.58
14:49:34|4141.42
14:49:35|4141.41
14:49:36|4141.41
14:49:37|4141.41
14:49:38|4141.41
14:49:39|4141.42
14:49:40|4141.42
14:49:41|4141.36
14:49:42|4141.36
14:49:43|4141.36
14:49:44|4141.24
14:49:45|4141.24
14:49:46|4141.24
14:49:47|4141.24
14:49:48|4141.23
14:49:49|4141.2
14:49:50|4141.21
14:49:51|4141.03
14:49:52|4141.03
14:49:53|4141.01
14:49:54|4141.01
14:49:55|4140.66
14:49:56|4140.65
14:49:57|4140.66
14:49:58|4140.66
14:49:59|4140.66
14:50:00|4140.65
14:50:01|4140.66
14:50:02|4140.7
14:50:03|4140.91
14:50:04|4140.91
14:50:05|4140.9
14:50:06|4140.88
14:50:07|4140.88
14:50:09|4140.44
14:50:10|4140.44
14:50:11|4140.44
14:50:12|4140.48
14:50:13|4140.66
14:50:14|4140.65
14:50:14|4140.66
14:50:16|4140.65
14:50:17|4140.69
14:50:18|4140.69
14:50:18|4140.69
14:50:20|4140.91
14:50:21|4140.9
14:50:22|4140.7
14:50:23|4140.66
14:50:24|4140.68
14:50:25|4140.48
14:50:26|4140.48
14:50:27|4140.48
14:50:28|4140.48
14:50:29|4140.44
14:50:30|4140.44
14:50:31|4140.01
14:50:32|4140.4
14:50:33|4140.39
14:50:34|4140.4
14:50:35|4140.39
14:50:36|4140.5
14:50:37|4140.5
14:50:38|4140.35
14:50:39|4140.32
14:50:40|4140.31
14:50:41|4140.31
14:50:42|4140.32
14:50:43|4140.32
14:50:44|4140.31
14:50:45|4140.06
14:50:46|4140.05
14:50:47|4140.04
14:50:48|4140.05
14:50:49|4140.05
14:50:50|4140.02
14:50:51|4139.51
14:50:52|4139.51
14:50:53|4139.45
14:50:54|4139.36
14:50:55|4139.18
14:50:56|4139.17
14:50:57|4139.18
14:50:58|4139.12
14:50:59|4139.09
14:51:00|4139.1
14:51:01|4139.1
14:51:02|4139.09
14:51:03|4138.38
14:51:05|4138.38
14:51:06|4137.93
14:51:07|4137.88
14:51:08|4138.18
14:51:10|4138.06
14:51:11|4137.66
14:51:12|4138.43
14:51:13|4138.61
14:51:14|4138.62
14:51:15|4138.44
14:51:16|4138.17
14:51:17|4138.46
14:51:18|4138.46
14:51:19|4138.45
14:51:20|4139.5
14:51:21|4139.27
14:51:22|4139.27
14:51:23|4139.27
14:51:24|4139.49
14:51:25|4139.49
14:51:26|4139.54
14:51:27|4139.67
14:51:28|4139.84
14:51:29|4139.85
14:51:30|4139.84
14:51:31|4139.84
14:51:32|4139.85
14:51:33|4139.85
14:51:34|4140.52
14:51:35|4140.94
14:51:36|4140.44
14:51:37|4140.44
14:51:38|4140.49
14:51:39|4140.34
14:51:40|4140.56
14:51:41|4140.82
14:51:42|4140.61
14:51:43|4140.84
14:51:44|4140.84
14:51:45|4140.99
14:51:46|4141.03
14:51:47|4141.03
14:51:48|4141.03
14:51:49|4141.03
14:51:50|4141.03
14:51:51|4141.02
14:51:52|4141.16
14:51:53|4141.16
14:51:54|4141.16
14:51:55|4141.35
14:51:56|4141.59
14:51:57|4141.77
14:51:58|4141.98
14:51:59|4142.33
14:52:00|4142.29
14:52:01|4142.29
14:52:02|4142.3
14:52:03|4142.3
14:52:04|4142.01
14:52:05|4142.
14:52:06|4142.01
14:52:07|4142.05
14:52:08|4142.3
14:52:09|4142.3
14:52:11|4142.29
14:52:13|4142.59
14:52:14|4142.59
14:52:15|4142.59
14:52:16|4142.59
14:52:18|4142.6
14:52:18|4143.34
14:52:20|4142.9
14:52:21|4143.37
14:52:22|4143.39
14:52:23|4143.4
14:52:24|4143.39
14:52:25|4143.39
14:52:26|4143.39
14:52:27|4143.4
14:52:28|4143.54
14:52:29|4143.93
14:52:30|4143.92
14:52:31|4143.58
14:52:32|4144.19
14:52:33|4144.53
14:52:34|4144.52
14:52:35|4144.53
14:52:36|4144.56
14:52:37|4144.57
14:52:38|4144.56
14:52:39|4144.56
14:52:40|4144.57
14:52:41|4144.56
14:52:42|4144.57
14:52:43|4144.61
14:52:44|4144.68
14:52:45|4144.69
14:52:46|4144.69
14:52:47|4144.69
14:52:48|4144.69
14:52:49|4144.69
14:52:50|4144.68
14:52:51|4144.69
14:52:52|4144.7
14:52:53|4143.61
14:52:54|4143.62
14:52:55|4143.62
14:52:56|4143.8
14:52:57|4143.81
14:52:58|4143.81
14:52:59|4143.99
14:53:00|4143.95
14:53:01|4143.44
14:53:02|4143.44
14:53:03|4143.56
14:53:04|4143.55
14:53:05|4143.55
14:53:06|4143.56
14:53:07|4143.55
14:53:08|4143.55
14:53:09|4143.55
14:53:10|4143.55
14:53:12|4143.56
14:53:13|4143.55
14:53:14|4143.51
14:53:14|4143.45
14:53:16|4143.45
14:53:17|4143.44
14:53:17|4143.44
14:53:19|4143.46
14:53:20|4143.47
14:53:20|4143.46
14:53:22|4143.44
14:53:23|4143.01
14:53:24|4143.
14:53:24|4143.36
14:53:26|4143.36
14:53:27|4143.37
14:53:28|4143.97
14:53:28|4143.97
14:53:30|4143.98
14:53:31|4143.98
14:53:32|4143.97
14:53:32|4143.97
14:53:34|4143.98
14:53:35|4143.97
14:53:35|4144.35
14:53:37|4143.5
14:53:37|4143.4
14:53:38|4142.79
14:53:39|4142.69
14:53:40|4142.86
14:53:41|4142.57
14:53:42|4142.78
14:53:44|4142.78
14:53:45|4142.77
14:53:45|4142.77
14:53:46|4143.
14:53:48|4143.
14:53:49|4143.
14:53:50|4142.99
14:53:51|4142.99
14:53:52|4142.86
14:53:53|4142.78
14:53:54|4142.77
14:53:54|4142.77
14:53:56|4142.78
14:53:57|4142.7
14:53:58|4142.69
14:53:59|4142.95
14:54:00|4142.96
14:54:01|4142.96
14:54:02|4142.96
14:54:03|4142.96
14:54:03|4142.68
14:54:04|4142.55
14:54:05|4142.75
14:54:07|4142.58
14:54:08|4142.57
14:54:08|4142.58
14:54:09|4142.57
14:54:10|4142.57
14:54:13|4142.06
14:54:14|4142.05
14:54:15|4142.06
14:54:17|4142.05
14:54:17|4142.05
14:54:18|4142.06
14:54:19|4142.05
14:54:20|4142.05
14:54:22|4142.06
14:54:22|4142.05
14:54:23|4142.05
14:54:24|4142.96
14:54:25|4143.
14:54:26|4142.99
14:54:28|4142.99
14:54:28|4143.28
14:54:29|4143.28
14:54:30|4143.25
14:54:31|4143.25
14:54:32|4143.26
14:54:33|4143.26
14:54:34|4143.26
14:54:35|4143.25
14:54:37|4143.26
14:54:37|4143.25
14:54:38|4143.26
14:54:39|4143.26
14:54:41|4143.28
14:54:41|4143.28
14:54:42|4143.28
14:54:43|4143.28
14:54:44|4143.27
14:54:45|4143.43
14:54:46|4143.96
14:54:47|4143.96
14:54:48|4143.97
14:54:49|4143.96
14:54:50|4143.95
14:54:51|4143.95
14:54:52|4143.96
14:54:53|4143.95
14:54:54|4143.95
14:54:55|4143.95
14:54:56|4143.81
14:54:57|4143.36
14:54:58|4143.
14:54:59|4143.01
14:55:00|4142.99
14:55:01|4142.69
14:55:02|4142.69
14:55:03|4142.68
14:55:04|4142.69
14:55:05|4142.68
14:55:06|4142.69
14:55:07|4142.69
14:55:08|4142.69
14:55:09|4142.69
14:55:10|4142.69
14:55:11|4142.69
14:55:13|4142.69
14:55:15|4142.68
14:55:15|4142.71
14:55:16|4143.39
14:55:17|4143.91
14:55:18|4144.2
14:55:19|4143.98
14:55:20|4143.98
14:55:22|4144.28
14:55:23|4144.29
14:55:23|4144.28
14:55:24|4144.28
14:55:26|4144.28
14:55:26|4144.27
14:55:28|4144.28
14:55:29|4144.27
14:55:30|4144.28
14:55:31|4144.86
14:55:32|4144.95
14:55:34|4144.95
14:55:35|4144.95
14:55:35|4144.95
14:55:37|4145.
14:55:38|4145.
14:55:39|4144.99
14:55:40|4145.47
14:55:41|4145.72
14:55:42|4145.68
14:55:43|4146.
14:55:44|4146.22
14:55:45|4146.23
14:55:46|4146.22
14:55:47|4146.22
14:55:48|4146.23
14:55:49|4146.23
14:55:50|4146.22
14:55:51|4146.22
14:55:52|4146.23
14:55:54|4146.23
14:55:55|4146.77
14:55:56|4146.77
14:55:56|4146.77
14:55:57|4146.76
14:55:59|4147.
14:56:00|4146.91
14:56:01|4147.28
14:56:03|4146.91
14:56:03|4146.91
14:56:04|4147.18
14:56:05|4147.28
14:56:06|4147.28
14:56:07|4147.28
14:56:08|4147.59
14:56:09|4147.59
14:56:11|4147.6
14:56:11|4147.6
14:56:12|4147.6
14:56:14|4147.6
14:56:15|4147.29
14:56:17|4147.33
14:56:18|4147.57
14:56:18|4147.6
14:56:21|4147.6
14:56:21|4147.61
14:56:22|4147.61
14:56:23|4147.62
14:56:25|4147.61
14:56:26|4147.65
14:56:27|4147.86
14:56:28|4147.71
14:56:29|4147.71
14:56:29|4147.71
14:56:30|4147.02
14:56:32|4147.41
14:56:34|4147.31
14:56:34|4147.65
14:56:35|4147.71
14:56:36|4147.98
14:56:37|4147.98
14:56:38|4147.97
14:56:39|4147.98
14:56:40|4147.94
14:56:41|4148.08
14:56:42|4148.08
14:56:43|4148.35
14:56:44|4148.49
14:56:45|4148.35
14:56:46|4148.57
14:56:47|4149.24
14:56:48|4149.47
14:56:50|4149.16
14:56:51|4147.98
14:56:52|4148.18
14:56:53|4148.39
14:56:54|4148.38
14:56:55|4148.36
14:56:56|4147.84
14:56:57|4147.84
14:56:58|4147.83
14:56:59|4147.3
14:57:00|4147.18
14:57:01|4147.47
14:57:02|4148.24
14:57:03|4148.24
14:57:04|4149.13
14:57:05|4149.14
14:57:06|4149.13
14:57:07|4149.13
14:57:08|4149.13
14:57:09|4149.54
14:57:10|4149.54
14:57:11|4149.54
14:57:12|4149.31
14:57:13|4149.54
14:57:14|4149.54
14:57:16|4149.54
14:57:17|4149.53
14:57:19|4148.88
14:57:19|4149.42
14:57:20|4149.81
14:57:22|4149.58
14:57:23|4148.72
14:57:24|4149.1
14:57:25|4149.49
14:57:26|4149.5
14:57:27|4149.33
14:57:28|4149.01
14:57:29|4149.01
14:57:30|4148.99
14:57:31|4148.4
14:57:31|4148.04
14:57:33|4147.69
14:57:34|4148.11
14:57:35|4148.58
14:57:36|4148.29
14:57:37|4148.29
14:57:37|4148.54
14:57:39|4148.
14:57:40|4148.43
14:57:41|4148.81
14:57:42|4148.48
14:57:43|4148.48
14:57:44|4148.48
14:57:45|4148.84
14:57:46|4148.84
14:57:46|4148.32
14:57:47|4148.61
14:57:49|4148.6
14:57:50|4148.66
14:57:51|4148.84
14:57:52|4148.79
14:57:53|4148.61
14:57:53|4148.61
14:57:55|4148.62
14:57:56|4148.84
14:57:57|4148.84
14:57:58|4148.83
14:57:58|4148.87
14:58:00|4149.01
14:58:01|4149.21
14:58:01|4149.2
14:58:03|4149.2
14:58:04|4149.2
14:58:04|4149.99
14:58:05|4149.79
14:58:07|4149.48
14:58:07|4149.21
14:58:09|4149.21
14:58:10|4149.2
14:58:11|4148.67
14:58:12|4149.48
14:58:12|4148.97
14:58:14|4148.23
14:58:14|4148.68
14:58:17|4148.82
14:58:17|4148.82
14:58:19|4149.92
14:58:20|4149.13
14:58:21|4150.14
14:58:22|4150.11
14:58:23|4149.95
14:58:24|4149.79
14:58:26|4150.14
14:58:27|4150.14
14:58:27|4150.62
14:58:29|4150.5
14:58:29|4150.65
14:58:31|4150.65
14:58:32|4150.67
14:58:32|4150.67
14:58:33|4150.71
14:58:34|4150.9
14:58:35|4150.71
14:58:36|4151.26
14:58:38|4150.38
14:58:38|4150.98
14:58:39|4150.9
14:58:41|4151.26
14:58:42|4151.36
14:58:43|4151.33
14:58:44|4150.89
14:58:46|4150.91
14:58:47|4150.85
14:58:48|4150.74
14:58:49|4150.78
14:58:50|4150.78
14:58:51|4151.22
14:58:52|4151.89
14:58:53|4151.48
14:58:53|4151.23
14:58:55|4151.65
14:58:56|4151.41
14:58:57|4151.72
14:58:57|4152.16
14:58:59|4151.52
14:59:00|4151.41
14:59:00|4151.36
14:59:02|4151.41
14:59:02|4151.41
14:59:03|4151.42
14:59:04|4151.42
14:59:06|4152.29
14:59:07|4152.3
14:59:07|4151.97
14:59:09|4151.87
14:59:10|4151.76
14:59:10|4151.75
14:59:12|4151.76
14:59:12|4151.72
14:59:14|4151.71
14:59:15|4150.91
14:59:16|4150.9
14:59:18|4151.75
14:59:18|4152.1
14:59:20|4151.98
14:59:21|4151.98
14:59:22|4152.2
14:59:23|4151.52
14:59:24|4151.43
14:59:26|4151.44
14:59:27|4151.82
14:59:28|4151.83
14:59:29|4151.97
14:59:30|4151.97
14:59:31|4151.96
14:59:33|4150.96
14:59:33|4151.45
14:59:34|4151.34
14:59:36|4151.34
14:59:37|4151.37
14:59:38|4152.3
14:59:39|4152.3
14:59:41|4152.3
14:59:41|4152.34
14:59:42|4152.04
14:59:43|4152.33
14:59:44|4152.01
14:59:45|4152.28
14:59:46|4152.28
14:59:47|4152.08
14:59:48|4152.29
14:59:49|4152.29
14:59:50|4152.26
14:59:52|4152.28
14:59:52|4152.28
14:59:53|4152.29
14:59:54|4152.29
14:59:56|4152.28
14:59:56|4152.28
14:59:57|4152.28
14:59:58|4152.29
14:59:59|4152.29
15:00:01|4152.29
15:00:01|4152.29
15:00:03|4152.29
15:00:03|4151.84
15:00:04|4151.63
15:00:06|4151.52
15:00:06|4151.47
15:00:07|4149.84
15:00:09|4149.99
15:00:10|4150.75
15:00:11|4150.02
15:00:11|4150.18
15:00:12|4149.83
15:00:13|4149.83
15:00:14|4149.69
15:00:16|4149.86
15:00:17|4150.12
15:00:18|4149.94
15:00:19|4149.93
15:00:20|4149.85
15:00:21|4147.68
15:00:22|4147.38
15:00:24|4146.74
15:00:26|4147.41
15:00:27|4147.42
15:00:28|4147.2
15:00:30|4146.99
15:00:31|4147.6
15:00:32|4147.42
15:00:33|4147.41
15:00:34|4147.41
15:00:34|4147.35
15:00:36|4147.6
15:00:37|4146.69
15:00:37|4146.98
15:00:39|4147.31
15:00:40|4147.25
15:00:41|4146.99
15:00:41|4146.92
15:00:42|4147.2
15:00:44|4147.3
15:00:45|4148.03
15:00:45|4148.03
15:00:47|4148.06
15:00:48|4147.75
15:00:48|4148.06
15:00:49|4147.92
15:00:51|4147.56
15:00:51|4147.57
15:00:52|4147.83
15:00:54|4147.81
15:00:55|4147.77
15:00:56|4146.95
15:00:57|4146.94
15:00:58|4146.93
15:00:59|4146.93
15:00:59|4146.93
15:01:01|4146.58
15:01:02|4146.8
15:01:03|4146.56
15:01:04|4146.57
15:01:05|4146.56
15:01:06|4145.54
15:01:07|4145.73
15:01:08|4145.67
15:01:09|4145.69
15:01:09|4145.52
15:01:11|4145.51
15:01:12|4145.51
15:01:12|4145.52
15:01:14|4145.52
15:01:15|4145.52
15:01:15|4145.51
15:01:17|4143.72
15:01:17|4143.58
15:01:20|4143.28
15:01:21|4143.47
15:01:23|4143.68
15:01:23|4143.65
15:01:24|4143.65
15:01:25|4143.66
15:01:27|4143.83
15:01:27|4144.02
15:01:29|4144.62
15:01:30|4143.76
15:01:31|4144.39
15:01:31|4143.83
15:01:33|4143.67
15:01:34|4143.66
15:01:35|4143.67
15:01:36|4143.67
15:01:36|4143.4
15:01:37|4143.4
15:01:38|4143.41
15:01:39|4143.4
15:01:41|4143.4
15:01:42|4143.63
15:01:43|4143.66
15:01:44|4143.66
15:01:45|4143.65
15:01:45|4144.4
15:01:47|4144.23
15:01:48|4144.39
15:01:49|4144.38
15:01:50|4144.39
15:01:51|4144.39
15:01:51|4144.87
15:01:53|4145.31
15:01:53|4145.64
15:01:55|4145.5
15:01:56|4145.51
15:01:57|4145.55
15:01:58|4145.54
15:02:00|4145.54
15:02:00|4145.54
15:02:01|4145.64
15:02:03|4145.99
15:02:04|4145.12
15:02:06|4146.
15:02:06|4145.71
15:02:08|4144.83
15:02:09|4145.82
15:02:10|4145.83
15:02:11|4145.83
15:02:12|4145.83
15:02:13|4145.83
15:02:14|4145.77
15:02:15|4145.77
15:02:16|4145.77
15:02:17|4145.76
15:02:18|4145.39
15:02:19|4145.26
15:02:21|4145.26
15:02:23|4145.04
15:02:24|4145.04
15:02:25|4145.04
15:02:26|4145.04
15:02:27|4145.04
15:02:29|4145.01
15:02:30|4144.8
15:02:31|4144.81
15:02:31|4145.73
15:02:33|4145.72
15:02:34|4145.73
15:02:35|4145.72
15:02:36|4145.73
15:02:37|4145.73
15:02:37|4145.46
15:02:39|4145.03
15:02:40|4145.03
15:02:41|4145.02
15:02:42|4145.03
15:02:43|4144.9
15:02:44|4144.4
15:02:45|4144.39
15:02:46|4143.47
15:02:47|4143.62
15:02:48|4143.62
15:02:48|4143.63
15:02:51|4144.38
15:02:51|4144.18
15:02:52|4143.87
15:02:53|4144.01
15:02:54|4143.48
15:02:55|4143.47
15:02:56|4143.48
15:02:57|4143.48
15:02:58|4143.46
15:02:59|4143.46
15:03:00|4143.45
15:03:01|4143.46
15:03:02|4143.46
15:03:03|4143.45
15:03:04|4143.4
15:03:05|4143.4
15:03:06|4143.3
15:03:07|4143.3
15:03:08|4143.3
15:03:09|4143.44
15:03:10|4143.46
15:03:11|4143.46
15:03:12|4144.25
15:03:13|4144.26
15:03:14|4144.26
15:03:15|4144.66
15:03:16|4144.67
15:03:17|4144.84
15:03:18|4144.84
15:03:19|4144.83
15:03:21|4144.91
15:03:22|4144.91
15:03:24|4144.91
15:03:25|4144.88
15:03:27|4144.84
15:03:27|4144.99
15:03:28|4147.03
15:03:29|4148.
15:03:30|4148.14
15:03:31|4148.14
15:03:33|4145.62
15:03:33|4146.03
15:03:34|4146.13
15:03:35|4145.44
15:03:36|4148.13
15:03:37|4149.08
15:03:38|4148.16
15:03:39|4148.87
15:03:40|4149.53
15:03:41|4150.
15:03:42|4150.62
15:03:43|4150.76
15:03:44|4150.88
15:03:45|4150.39
15:03:47|4149.46
15:03:47|4150.05
15:03:48|4150.44
15:03:49|4150.7
15:03:50|4150.72
15:03:51|4150.14
15:03:52|4149.36
15:03:53|4149.36
15:03:54|4149.69
15:03:55|4149.57
15:03:56|4149.01
15:03:57|4149.39
15:03:58|4148.46
15:03:59|4149.63
15:04:00|4149.17
15:04:01|4149.02
15:04:02|4147.68
15:04:03|4147.48
15:04:04|4147.35
15:04:05|4147.35
15:04:06|4146.14
15:04:07|4146.34
15:04:08|4146.53
15:04:09|4146.64
15:04:10|4146.9
15:04:11|4146.9
15:04:12|4147.15
15:04:13|4147.25
15:04:14|4147.44
15:04:15|4146.43
15:04:16|4146.06
15:04:17|4145.29
15:04:18|4145.31
15:04:19|4145.58
15:04:20|4145.57
15:04:22|4145.74
15:04:24|4145.5
15:04:24|4145.41
15:04:25|4145.58
15:04:26|4145.87
15:04:27|4145.84
15:04:28|4145.61
15:04:29|4145.58
15:04:30|4145.58
15:04:32|4145.57
15:04:33|4145.58
15:04:34|4145.57
15:04:35|4145.61
15:04:36|4145.61
15:04:37|4145.62
15:04:39|4145.99
15:04:39|4146.02
15:04:40|4146.42
15:04:41|4146.42
15:04:42|4146.15
15:04:43|4146.03
15:04:44|4146.02
15:04:45|4146.02
15:04:46|4146.35
15:04:47|4146.06
15:04:49|4146.63
15:04:50|4146.62
15:04:50|4146.62
15:04:51|4146.99
15:04:52|4147.
15:04:54|4147.63
15:04:55|4147.39
15:04:55|4147.39
15:04:56|4147.37
15:04:57|4147.3
15:04:59|4147.33
15:05:00|4147.52
15:05:00|4147.53
15:05:01|4147.52
15:05:02|4147.52
15:05:03|4147.53
15:05:04|4147.53
15:05:05|4147.52
15:05:07|4147.52
15:05:07|4147.54
15:05:08|4147.53
15:05:09|4147.53
15:05:11|4147.54
15:05:11|4147.92
15:05:12|4147.54
15:05:13|4147.54
15:05:15|4147.53
15:05:15|4146.67
15:05:16|4146.67
15:05:17|4146.92
15:05:18|4146.95
15:05:19|4147.27
15:05:21|4147.26
15:05:22|4147.27
15:05:23|4147.27
15:05:24|4147.22
15:05:26|4146.99
15:05:26|4146.99
15:05:28|4147.19
15:05:30|4146.99
15:05:30|4146.99
15:05:32|4146.9
15:05:32|4146.9
15:05:33|4146.9
15:05:34|4147.26
15:05:35|4147.27
15:05:36|4147.27
15:05:37|4147.27
15:05:38|4147.13
15:05:40|4147.83
15:05:41|4147.83
15:05:42|4147.82
15:05:43|4147.82
15:05:44|4147.83
15:05:45|4147.85
15:05:46|4147.85
15:05:47|4147.87
15:05:48|4148.62
15:05:49|4148.61
15:05:50|4148.62
15:05:51|4148.61
15:05:52|4148.66
15:05:53|4149.34
15:05:54|4149.33
15:05:55|4149.39
15:05:56|4149.92
15:05:57|4149.97
15:05:58|4149.96
15:05:59|4149.96
15:06:00|4149.97
15:06:01|4149.88
15:06:02|4149.86
15:06:03|4149.56
15:06:04|4149.57
15:06:05|4149.96
15:06:06|4149.96
15:06:07|4149.95
15:06:08|4149.95
15:06:09|4149.94
15:06:10|4149.95
15:06:11|4149.94
15:06:12|4149.95
15:06:14|4149.95
15:06:14|4149.95
15:06:15|4150.74
15:06:17|4150.89
15:06:17|4150.81
15:06:18|4150.73
15:06:19|4150.73
15:06:21|4151.16
15:06:21|4151.16
15:06:23|4151.18
15:06:25|4151.53
15:06:26|4151.53
15:06:27|4151.16
15:06:27|4151.16
15:06:29|4151.33
15:06:29|4151.18
15:06:30|4151.18
15:06:31|4151.36
15:06:33|4151.32
15:06:34|4151.14
15:06:34|4151.16
15:06:35|4151.15
15:06:36|4150.89
15:06:37|4148.33
15:06:38|4148.28
15:06:40|4147.39
15:06:41|4147.44
15:06:42|4146.48
15:06:43|4146.27
15:06:44|4147.32
15:06:46|4147.07
15:06:47|4147.07
15:06:48|4147.35
15:06:49|4147.67
15:06:50|4148.57
15:06:51|4148.57
15:06:52|4148.57
15:06:53|4148.57
15:06:54|4148.58
15:06:56|4149.21
15:06:56|4149.21
15:06:58|4149.24
15:06:59|4149.22
15:07:00|4149.45
15:07:01|4149.63
15:07:01|4149.53
15:07:03|4149.62
15:07:04|4149.62
15:07:05|4149.34
15:07:06|4150.42
15:07:06|4150.62
15:07:08|4150.63
15:07:09|4151.15
15:07:10|4151.16
15:07:11|4151.15
15:07:12|4151.15
15:07:13|4151.69
15:07:13|4151.52
15:07:16|4151.53
15:07:16|4151.52
15:07:18|4151.3
15:07:18|4151.51
15:07:19|4151.51
15:07:20|4151.99
15:07:21|4151.98
15:07:22|4151.98
15:07:23|4151.99
15:07:26|4151.17
15:07:27|4150.93
15:07:29|4151.16
15:07:31|4150.89
15:07:31|4150.9
15:07:33|4149.87
15:07:34|4150.45
15:07:35|4149.63
15:07:36|4149.72
15:07:37|4150.43
15:07:38|4149.93
15:07:39|4150.1
15:07:40|4150.1
15:07:41|4150.04
15:07:42|4150.04
15:07:43|4149.19
15:07:44|4149.2
15:07:45|4149.2
15:07:46|4149.2
15:07:47|4148.35
15:07:48|4148.36
15:07:49|4148.35
15:07:50|4147.89
15:07:51|4147.84
15:07:52|4148.2
15:07:53|4147.94
15:07:54|4147.94
15:07:55|4147.94
15:07:56|4147.94
15:07:57|4148.24
15:07:58|4148.03
15:07:59|4148.03
15:08:00|4148.02
15:08:01|4147.54
15:08:02|4147.54
15:08:03|4147.54
15:08:04|4146.85
15:08:05|4146.84
15:08:06|4146.8
15:08:08|4146.5
15:08:08|4146.01
15:08:10|4146.02
15:08:11|4145.63
15:08:12|4146.5
15:08:12|4146.41
15:08:14|4146.4
15:08:14|4146.4
15:08:16|4145.99
15:08:17|4146.05
15:08:17|4146.05
15:08:19|4146.04
15:08:20|4146.05
15:08:20|4146.04
15:08:22|4146.05
15:08:22|4146.05
15:08:24|4146.05
15:08:25|4146.05
15:08:27|4146.15
15:08:28|4146.21
15:08:29|4146.21
15:08:31|4145.59
15:08:32|4145.59
15:08:33|4145.59
15:08:34|4145.59
15:08:35|4145.57
15:08:36|4145.15
15:08:36|4145.14
15:08:38|4145.04
15:08:39|4145.04
15:08:40|4145.03
15:08:41|4145.04
15:08:41|4145.04
15:08:43|4145.04
15:08:44|4144.25
15:08:45|4144.25
15:08:46|4144.24
15:08:47|4143.48
15:08:48|4143.48
15:08:49|4143.47
15:08:49|4143.05
15:08:51|4143.05
15:08:52|4143.22
15:08:53|4143.47
15:08:53|4143.47
15:08:55|4143.86
15:08:56|4143.85
15:08:57|4143.84
15:08:57|4143.98
15:08:58|4143.93
15:09:00|4143.94
15:09:01|4144.06
15:09:02|4143.98
15:09:03|4144.22
15:09:04|4144.2
15:09:05|4144.24
15:09:06|4144.61
15:09:07|4144.93
15:09:08|4144.
15:09:09|4143.94
15:09:10|4143.79
15:09:11|4143.79
15:09:12|4142.57
15:09:13|4143.2
15:09:14|4142.53
15:09:15|4142.49
15:09:16|4142.7
15:09:17|4142.49
15:09:18|4142.31
15:09:19|4142.16
15:09:19|4142.1
15:09:22|4142.
15:09:22|4141.
15:09:23|4140.69
15:09:24|4140.96
15:09:25|4140.41
15:09:27|4140.53
15:09:29|4140.98
15:09:30|4140.01
15:09:31|4139.91
15:09:32|4139.88
15:09:33|4139.38
15:09:34|4139.17
15:09:36|4139.52
15:09:36|4139.34
15:09:37|4139.34
15:09:38|4139.18
15:09:39|4139.15
15:09:40|4139.15
15:09:42|4139.15
15:09:43|4139.01
15:09:44|4139.2
15:09:45|4139.33
15:09:46|4139.87
15:09:47|4139.57
15:09:49|4139.94
15:09:49|4140.
15:09:51|4140.21
15:09:51|4140.25
15:09:53|4139.96
15:09:53|4140.02
15:09:54|4140.92
15:09:57|4143.
15:09:57|4141.91
15:09:58|4141.94
15:09:59|4140.68
15:10:00|4141.08
15:10:01|4141.97
15:10:02|4141.87
15:10:03|4141.88
15:10:04|4141.9
15:10:05|4142.44
15:10:06|4142.93
15:10:07|4142.42
15:10:08|4142.12
15:10:09|4142.04
15:10:10|4142.93
15:10:11|4142.82
15:10:12|4141.97
15:10:13|4141.59
15:10:14|4142.02
15:10:15|4142.64
15:10:16|4141.81
15:10:17|4141.81
15:10:18|4142.01
15:10:19|4142.02
15:10:20|4141.05
15:10:21|4141.57
15:10:22|4141.56
15:10:24|4140.96
15:10:24|4140.79
15:10:25|4140.78
15:10:27|4139.22
15:10:28|4139.45
15:10:30|4139.66
15:10:31|4139.44
15:10:33|4139.45
15:10:34|4139.1
15:10:35|4139.03
15:10:37|4139.11
15:10:37|4139.1
15:10:38|4139.11
15:10:40|4139.5
15:10:41|4139.27
15:10:42|4138.84
15:10:43|4139.17
15:10:44|4139.4
15:10:45|4139.4
15:10:46|4139.4
15:10:47|4139.4
15:10:48|4139.4
15:10:49|4139.39
15:10:50|4139.4
15:10:51|4139.37
15:10:52|4139.15
15:10:53|4138.72
15:10:54|4138.72
15:10:55|4138.72
15:10:56|4139.
15:10:57|4138.64
15:11:03|4139.2
15:11:04|4139.39
15:11:05|4139.34
15:11:06|4139.39
15:11:07|4139.39
15:11:08|4139.38
15:11:09|4139.39
15:11:10|4139.39
15:11:11|4139.38
15:11:12|4139.21
15:11:13|4139.21
15:11:14|4139.2
15:11:15|4139.34
15:11:16|4139.39
15:11:17|4139.23
15:11:18|4139.23
15:11:19|4139.31
15:11:20|4139.32
15:11:21|4139.31
15:11:22|4139.32
15:11:23|4139.39
15:11:24|4139.38
15:11:25|4139.39
15:11:26|4139.27
15:11:27|4139.24
15:11:28|4139.24
15:11:30|4139.24
15:11:31|4139.35
15:11:33|4139.37
15:11:34|4139.37
15:11:35|4139.36
15:11:35|4139.37
15:11:38|4139.36
15:11:39|4139.36
15:11:40|4139.37
15:11:40|4139.37
15:11:42|4139.37
15:11:43|4139.37
15:11:44|4139.38
15:11:45|4139.39
15:11:46|4139.39
15:11:47|4139.39
15:11:47|4140.35
15:11:48|4141.01
15:11:50|4141.15
15:11:51|4141.36
15:11:51|4141.36
15:11:52|4141.18
15:11:54|4141.18
15:11:54|4141.18
15:11:55|4141.18
15:11:56|4141.18
15:11:57|4141.17
15:11:59|4141.17
15:11:59|4141.18
15:12:00|4141.18
15:12:01|4141.17
15:12:02|4141.17
15:12:04|4141.69
15:12:05|4141.7
15:12:05|4141.69
15:12:06|4141.7
15:12:08|4141.69
15:12:08|4141.69
15:12:09|4141.18
15:12:11|4141.16
15:12:11|4141.17
15:12:13|4141.17
15:12:13|4141.22
15:12:15|4141.22
15:12:15|4141.57
15:12:16|4141.56
15:12:18|4141.38
15:12:18|4141.22
15:12:19|4141.01
15:12:20|4141.22
15:12:21|4141.02
15:12:22|4141.01
15:12:23|4141.01
15:12:24|4141.
15:12:25|4141.01
15:12:27|4140.68
15:12:28|4140.4
15:12:29|4140.39
15:12:30|4139.77
15:12:32|4140.09
15:12:33|4140.11
15:12:34|4140.06
15:12:35|4139.6
15:12:36|4139.61
15:12:37|4139.74
15:12:38|4139.6
15:12:39|4139.45
15:12:40|4139.45
15:12:41|4139.45
15:12:42|4139.45
15:12:43|4139.4
15:12:44|4139.59
15:12:45|4139.61
15:12:46|4139.61
15:12:47|4139.6
15:12:48|4139.61
15:12:49|4139.39
15:12:50|4139.38
15:12:51|4139.37
15:12:52|4139.63
15:12:54|4139.57
15:12:54|4139.37
15:12:55|4139.57
15:12:56|4139.43
15:12:57|4138.81
15:12:58|4138.66
15:12:59|4138.66
15:13:00|4138.65
15:13:01|4138.65
15:13:02|4138.62
15:13:04|4138.63
15:13:04|4138.63
15:13:05|4138.63
15:13:06|4138.63
15:13:07|4138.51
15:13:08|4138.49
15:13:09|4138.38
15:13:10|4138.17
15:13:11|4138.37
15:13:12|4138.15
15:13:13|4138.28
15:13:15|4138.17
15:13:15|4139.04
15:13:16|4139.04
15:13:17|4139.24
15:13:18|4139.18
15:13:19|4138.97
15:13:20|4138.96
15:13:21|4139.16
15:13:22|4139.39
15:13:23|4139.39
15:13:24|4139.11
15:13:25|4139.37
15:13:26|4139.34
15:13:27|4138.99
15:13:28|4138.98
15:13:29|4139.38
15:13:31|4139.38
15:13:33|4139.39
15:13:33|4139.39
15:13:34|4139.28
15:13:36|4139.28
15:13:37|4139.28
15:13:38|4139.28
15:13:39|4139.28
15:13:40|4139.28
15:13:42|4139.02
15:13:42|4139.08
15:13:43|4139.09
15:13:44|4139.82
15:13:46|4139.83
15:13:46|4139.58
15:13:48|4139.39
15:13:48|4139.07
15:13:49|4138.45
15:13:51|4138.
15:13:52|4137.99
15:13:53|4137.9
15:13:54|4137.76
15:13:55|4137.63
15:13:56|4136.92
15:13:57|4136.61
15:13:58|4135.96
15:13:58|4135.99
15:13:59|4136.01
15:14:01|4136.25
15:14:02|4136.14
15:14:03|4136.08
15:14:04|4136.08
15:14:05|4135.82
15:14:06|4136.06
15:14:07|4136.06
15:14:08|4136.15
15:14:09|4136.76
15:14:10|4136.62
15:14:11|4136.61
15:14:12|4136.62
15:14:13|4136.61
15:14:14|4136.75
15:14:15|4136.77
15:14:16|4136.77
15:14:17|4136.96
15:14:17|4136.97
15:14:19|4136.86
15:14:20|4136.86
15:14:21|4137.18
15:14:22|4136.64
15:14:23|4136.89
15:14:24|4136.78
15:14:25|4136.78
15:14:25|4136.78
15:14:27|4136.74
15:14:28|4136.5
15:14:29|4136.62
15:14:30|4136.63
15:14:30|4136.62
15:14:33|4136.63
15:14:34|4136.63
15:14:35|4136.63
15:14:36|4136.62
15:14:37|4136.63
15:14:39|4136.63
15:14:40|4136.63
15:14:40|4136.63
15:14:41|4136.62
15:14:43|4136.63
15:14:44|4136.62
15:14:45|4136.16
15:14:46|4135.49
15:14:47|4135.48
15:14:48|4135.49
15:14:49|4135.49
15:14:49|4135.71
15:14:50|4135.71
15:14:51|4135.71
15:14:53|4135.7
15:14:53|4135.7
15:14:55|4135.44
15:14:55|4135.45
15:14:57|4135.43
15:14:58|4135.44
15:14:58|4135.43
15:15:00|4135.26
15:15:00|4135.26
15:15:02|4135.26
15:15:03|4135.26
15:15:04|4135.25
15:15:05|4135.26
15:15:05|4135.26
15:15:06|4135.26
15:15:08|4135.26
15:15:09|4135.26
15:15:10|4135.2
15:15:11|4135.2
15:15:12|4135.2
15:15:13|4135.2
15:15:14|4135.11
15:15:15|4135.02
15:15:16|4135.01
15:15:17|4135.02
15:15:18|4135.
15:15:19|4135.
15:15:20|4135.
15:15:21|4135.01
15:15:22|4135.01
15:15:23|4134.96
15:15:24|4134.95
15:15:25|4134.94
15:15:26|4134.95
15:15:27|4134.95
15:15:28|4134.94
15:15:29|4134.94
15:15:30|4134.95
15:15:31|4135.4
15:15:32|4135.29
15:15:34|4135.29
15:15:34|4135.02
15:15:36|4135.
15:15:37|4135.01
15:15:39|4134.96
15:15:40|4134.96
15:15:41|4134.96
15:15:42|4135.
15:15:43|4134.99
15:15:44|4135.
15:15:45|4135.01
15:15:46|4135.
15:15:47|4135.01
15:15:48|4135.
15:15:49|4135.11
15:15:49|4135.3
15:15:51|4135.29
15:15:51|4135.4
15:15:53|4135.41
15:15:54|4135.41
15:15:55|4135.4
15:15:55|4135.3
15:15:57|4135.3
15:15:58|4135.13
15:15:59|4135.12
15:16:00|4135.12
15:16:00|4135.
15:16:02|4135.
15:16:02|4134.99
15:16:04|4134.99
15:16:05|4135.2
15:16:05|4135.3
15:16:07|4135.29
15:16:08|4135.29
15:16:09|4135.29
15:16:10|4135.3
15:16:10|4135.3
15:16:12|4135.29
15:16:13|4135.3
15:16:14|4135.3
15:16:15|4135.3
15:16:16|4135.29
15:16:17|4135.29
15:16:18|4135.01
15:16:19|4135.
15:16:20|4134.83
15:16:21|4134.82
15:16:21|4134.99
15:16:23|4134.71
15:16:23|4134.72
15:16:25|4134.72
15:16:25|4134.71
15:16:27|4134.72
15:16:27|4134.71
15:16:29|4134.83
15:16:29|4135.
15:16:31|4135.
15:16:32|4135.
15:16:33|4134.99
15:16:35|4134.88
15:16:36|4134.88
15:16:37|4134.88
15:16:37|4134.98
15:16:39|4134.81
15:16:40|4134.64
15:16:41|4134.86
15:16:43|4134.63
15:16:43|4134.63
15:16:44|4134.65
15:16:45|4134.65
15:16:46|4134.87
15:16:48|4134.8
15:16:49|4134.8
15:16:50|4134.8
15:16:50|4134.81
15:16:51|4134.8
15:16:53|4135.14
15:16:54|4134.79
15:16:55|4134.79
15:16:56|4134.79
15:16:57|4134.78
15:16:59|4134.78
15:16:59|4134.79
15:17:00|4134.79
15:17:01|4134.73
15:17:02|4134.78
15:17:04|4134.78
15:17:04|4134.78
15:17:05|4134.78
15:17:06|4134.58
15:17:07|4133.66
15:17:08|4133.66
15:17:09|4133.65
15:17:11|4133.66
15:17:12|4133.65
15:17:12|4133.66
15:17:13|4134.5
15:17:14|4134.81
15:17:15|4134.38
15:17:16|4134.92
15:17:17|4135.07
15:17:19|4135.33
15:17:19|4134.32
15:17:21|4134.66
15:17:21|4134.66
15:17:22|4134.66
15:17:24|4134.97
15:17:24|4134.98
15:17:25|4134.98
15:17:26|4135.19
15:17:28|4135.18
15:17:29|4135.48
15:17:29|4135.71
15:17:31|4135.7
15:17:31|4135.71
15:17:33|4135.7
15:17:33|4135.71
15:17:34|4135.71
15:17:37|4136.75
15:17:38|4136.49
15:17:39|4136.75
15:17:40|4137.14
15:17:41|4137.15
15:17:42|4137.23
15:17:43|4137.23
15:17:44|4137.22
15:17:45|4137.22
15:17:46|4137.22
15:17:47|4137.23
15:17:48|4137.23
15:17:49|4137.23
15:17:50|4137.29
15:17:52|4137.28
15:17:53|4137.26
15:17:53|4137.86
15:17:55|4137.29
15:17:55|4137.16
15:17:56|4137.15
15:17:57|4137.15
15:17:59|4137.14
15:18:00|4136.17
15:18:00|4136.51
15:18:02|4136.51
15:18:02|4136.33
15:18:04|4136.2
15:18:05|4136.34
15:18:06|4136.4
15:18:07|4136.38
15:18:08|4136.49
15:18:08|4136.28
15:18:09|4136.38
15:18:10|4136.37
15:18:11|4136.33
15:18:12|4136.17
15:18:15|4136.17
15:18:15|4136.48
15:18:16|4136.49
15:18:17|4136.46
15:18:18|4136.46
15:18:20|4136.46
15:18:20|4136.44
15:18:21|4136.44
15:18:22|4136.44
15:18:23|4136.44
15:18:24|4136.52
15:18:25|4136.52
15:18:26|4136.51
15:18:27|4136.52
15:18:28|4136.66
15:18:29|4136.65
15:18:30|4136.54
15:18:31|4136.53
15:18:32|4136.54
15:18:33|4136.53
15:18:34|4136.53
15:18:36|4136.54
15:18:38|4137.14
15:18:39|4137.48
15:18:40|4137.55
15:18:42|4137.55
15:18:43|4137.55
15:18:43|4137.53
15:18:44|4137.7
15:18:46|4137.75
15:18:47|4137.81
15:18:48|4137.81
15:18:49|4137.44
15:18:50|4137.77
15:18:52|4138.23
15:18:52|4138.52
15:18:53|4138.45
15:18:54|4138.92
15:18:55|4138.76
15:18:56|4138.75
15:18:57|4138.8
15:18:58|4138.81
15:18:59|4138.96
15:19:00|4139.22
15:19:01|4139.23
15:19:02|4139.23
15:19:03|4139.23
15:19:05|4139.23
15:19:06|4139.3
15:19:07|4139.3
15:19:08|4139.57
15:19:08|4139.58
15:19:09|4140.
15:19:11|4140.
15:19:11|4139.99
15:19:13|4140.
15:19:13|4139.68
15:19:15|4139.95
15:19:16|4140.
15:19:17|4139.99
15:19:17|4140.
15:19:19|4140.
15:19:20|4140.
15:19:21|4139.96
15:19:21|4139.96
15:19:23|4139.32
15:19:24|4138.76
15:19:24|4138.76
15:19:26|4138.76
15:19:26|4138.76
15:19:28|4138.75
15:19:29|4138.75
15:19:30|4138.21
15:19:31|4138.2
15:19:32|4138.05
15:19:32|4138.05
15:19:34|4137.65
15:19:35|4137.64
15:19:35|4137.3
15:19:38|4137.15
15:19:38|4137.16
15:19:39|4137.19
15:19:40|4137.19
15:19:41|4137.16
15:19:43|4138.3
15:19:44|4138.92
15:19:45|4138.95
15:19:46|4138.3
15:19:47|4138.29
15:19:49|4138.3
15:19:49|4138.29
15:19:50|4138.29
15:19:51|4137.94
15:19:52|4137.94
15:19:53|4137.6
15:19:54|4137.27
15:19:55|4137.
15:19:56|4137.
15:19:57|4136.94
15:19:59|4136.94
15:20:00|4137.
15:20:01|4136.17
15:20:02|4136.05
15:20:03|4136.04
15:20:04|4136.05
15:20:05|4136.05
15:20:06|4136.04
15:20:07|4136.32
15:20:08|4136.2
15:20:10|4136.01
15:20:10|4136.
15:20:12|4136.01
15:20:13|4136.
15:20:13|4136.01
15:20:14|4136.
15:20:15|4135.99
15:20:17|4136.69
15:20:17|4137.39
15:20:18|4137.39
15:20:19|4137.39
15:20:20|4138.26
15:20:21|4137.83
15:20:22|4137.84
15:20:23|4137.83
15:20:24|4137.83
15:20:25|4137.92
15:20:26|4137.92
15:20:27|4137.93
15:20:28|4138.14
15:20:29|4138.14
15:20:31|4138.15
15:20:32|4138.14
15:20:32|4138.15
15:20:33|4138.23
15:20:35|4138.22
15:20:36|4138.22
15:20:37|4138.22
15:20:39|4138.71
15:20:41|4138.44
15:20:42|4138.5
15:20:43|4138.5
15:20:44|4138.22
15:20:45|4138.22
15:20:47|4138.23
15:20:47|4138.23
15:20:49|4138.91
15:20:50|4138.91
15:20:50|4138.95
15:20:51|4139.35
15:20:52|4139.49
15:20:53|4139.35
15:20:54|4139.59
15:20:55|4139.57
15:20:56|4139.36
15:20:57|4139.36
15:20:58|4139.36
15:20:59|4139.36
15:21:00|4139.35
15:21:01|4139.35
15:21:02|4138.91
15:21:03|4138.7
15:21:04|4138.7
15:21:05|4139.13
15:21:07|4139.12
15:21:07|4139.26
15:21:08|4139.25
15:21:09|4139.25
15:21:10|4139.26
15:21:12|4139.44
15:21:12|4139.26
15:21:13|4139.26
15:21:14|4139.26
15:21:15|4139.26
15:21:16|4139.44
15:21:17|4139.32
15:21:18|4139.31
15:21:19|4139.31
15:21:20|4139.65
15:21:21|4139.59
15:21:22|4139.59
15:21:23|4139.59
15:21:24|4139.59
15:21:25|4139.6
15:21:26|4139.82
15:21:27|4139.85
15:21:28|4139.84
15:21:29|4139.85
15:21:30|4139.88
15:21:31|4139.88
15:21:32|4139.99
15:21:33|4140.
15:21:34|4139.99
15:21:35|4141.14
15:21:36|4141.16
15:21:37|4141.2
15:21:39|4141.21
15:21:41|4141.31
15:21:42|4141.38
15:21:44|4140.11
15:21:44|4140.55
15:21:45|4141.13
15:21:47|4142.1
15:21:48|4142.09
15:21:49|4142.1
15:21:51|4142.1
15:21:52|4142.09
15:21:54|4142.09
15:21:55|4142.1
15:21:55|4142.07
15:21:56|4142.01
15:21:57|4142.02
15:21:58|4142.02
15:21:59|4142.14
15:22:00|4142.17
15:22:01|4142.18
15:22:02|4142.25
15:22:03|4142.41
15:22:04|4142.41
15:22:05|4142.42
15:22:06|4142.41
15:22:08|4142.68
15:22:09|4142.93
15:22:10|4143.09
15:22:11|4143.09
15:22:12|4143.08
15:22:13|4143.28
15:22:14|4143.27
15:22:15|4143.28
15:22:16|4143.73
15:22:17|4143.73
15:22:18|4143.73
15:22:19|4143.72
15:22:20|4143.73
15:22:21|4143.73
15:22:22|4143.72
15:22:23|4143.7
15:22:24|4143.81
15:22:25|4143.81
15:22:26|4143.81
15:22:27|4143.82
15:22:28|4144.2
15:22:29|4144.21
15:22:30|4144.21
15:22:31|4144.75
15:22:32|4144.35
15:22:33|4144.61
15:22:34|4144.61
15:22:35|4144.49
15:22:36|4144.49
15:22:37|4144.76
15:22:38|4144.46
15:22:39|4144.9
15:22:40|4144.6
15:22:42|4144.68
15:22:43|4145.
15:22:44|4145.26
15:22:45|4145.42
15:22:46|4145.67
15:22:48|4145.88
15:22:50|4145.88
15:22:50|4145.91
15:22:51|4147.15
15:22:52|4146.17
15:22:53|4145.32
15:22:55|4145.91
15:22:56|4145.91
15:22:57|4145.91
15:22:58|4145.9
15:22:59|4146.4
15:23:00|4146.93
15:23:01|4146.
15:23:02|4146.99
15:23:03|4146.99
15:23:04|4147.15
15:23:05|4147.21
15:23:06|4147.65
15:23:07|4147.82
15:23:08|4147.81
15:23:09|4147.54
15:23:10|4147.11
15:23:10|4146.77
15:23:12|4146.95
15:23:13|4146.94
15:23:14|4146.91
15:23:15|4146.91
15:23:16|4146.9
15:23:16|4147.7
15:23:17|4147.04
15:23:18|4147.03
15:23:20|4147.04
15:23:21|4146.92
15:23:22|4146.92
15:23:23|4145.28
15:23:24|4145.57
15:23:25|4145.74
15:23:26|4146.97
15:23:27|4145.75
15:23:27|4144.9
15:23:29|4144.68
15:23:29|4145.74
15:23:31|4146.21
15:23:32|4146.21
15:23:33|4146.22
15:23:34|4145.73
15:23:35|4145.75
15:23:35|4145.75
15:23:37|4146.57
15:23:37|4146.21
15:23:39|4146.21
15:23:40|4146.79
15:23:42|4146.61
15:23:43|4146.98
15:23:44|4146.98
15:23:46|4146.98
15:23:47|4147.67
15:23:49|4147.86
15:23:49|4147.86
15:23:50|4147.84
15:23:51|4147.84
15:23:52|4147.36
15:23:53|4145.7
15:23:54|4146.1
15:23:55|4146.97
15:23:56|4146.78
15:23:57|4146.78
15:23:58|4146.78
15:24:00|4146.77
15:24:01|4146.28
15:24:02|4146.78
15:24:03|4146.78
15:24:04|4146.3
15:24:05|4146.29
15:24:06|4145.95
15:24:07|4145.91
15:24:08|4145.74
15:24:09|4145.73
15:24:10|4145.28
15:24:11|4145.28
15:24:12|4145.28
15:24:13|4144.35
15:24:14|4143.28
15:24:15|4142.58
15:24:16|4142.57
15:24:17|4142.82
15:24:18|4142.3
15:24:19|4142.3
15:24:20|4142.29
15:24:21|4142.58
15:24:22|4142.59
15:24:23|4142.47
15:24:24|4142.5
15:24:25|4142.5
15:24:26|4142.5
15:24:27|4143.51
15:24:28|4143.23
15:24:29|4143.23
15:24:30|4142.6
15:24:31|4142.91
15:24:32|4142.75
15:24:33|4142.69
15:24:34|4142.48
15:24:35|4142.49
15:24:36|4141.37
15:24:37|4141.18
15:24:38|4141.18
15:24:39|4141.18
15:24:40|4141.16
15:24:41|4141.13
15:24:43|4140.3
15:24:44|4140.31
15:24:44|4139.9
15:24:47|4139.89
15:24:48|4139.28
15:24:49|4139.74
15:24:50|4139.74
15:24:51|4139.74
15:24:52|4139.29
15:24:53|4139.71
15:24:54|4139.56
15:24:55|4139.55
15:24:56|4139.55
15:24:57|4139.6
15:24:58|4139.4
15:24:58|4139.39
15:25:00|4139.39
15:25:01|4139.39
15:25:02|4139.4
15:25:04|4139.4
15:25:04|4139.88
15:25:05|4139.73
15:25:06|4139.74
15:25:07|4140.16
15:25:08|4140.16
15:25:09|4140.15
15:25:10|4139.99
15:25:11|4139.98
15:25:12|4140.13
15:25:14|4140.66
15:25:16|4141.09
15:25:16|4140.72
15:25:17|4140.8
15:25:18|4140.81
15:25:19|4140.81
15:25:20|4141.39
15:25:21|4141.39
15:25:22|4141.38
15:25:23|4141.35
15:25:24|4141.14
15:25:25|4141.37
15:25:27|4140.81
15:25:27|4140.9
15:25:28|4140.95
15:25:29|4140.95
15:25:30|4141.37
15:25:31|4141.14
15:25:32|4141.13
15:25:33|4141.14
15:25:34|4141.13
15:25:35|4141.13
15:25:36|4141.14
15:25:38|4141.37
15:25:39|4141.37
15:25:40|4141.37
15:25:41|4141.38
15:25:42|4141.37
15:25:44|4141.41
15:25:45|4141.42
15:25:45|4141.81
15:25:46|4142.25
15:25:48|4142.26
15:25:49|4142.25
15:25:50|4142.25
15:25:51|4142.6
15:25:53|4142.6
15:25:54|4143.03
15:25:54|4143.02
15:25:55|4143.03
15:25:56|4143.02
15:25:58|4143.03
15:25:59|4143.03
15:26:00|4143.02
15:26:01|4143.03
15:26:02|4143.03
15:26:03|4143.22
15:26:04|4143.51
15:26:05|4143.7
15:26:06|4143.69
15:26:07|4143.7
15:26:08|4143.37
15:26:09|4142.27
15:26:10|4142.82
15:26:11|4142.31
15:26:12|4142.31
15:26:13|4142.31
15:26:14|4142.3
15:26:15|4142.29
15:26:16|4142.28
15:26:17|4142.25
15:26:18|4142.26
15:26:19|4142.26
15:26:20|4142.29
15:26:21|4141.76
15:26:22|4142.25
15:26:23|4142.25
15:26:24|4142.24
15:26:25|4142.24
15:26:26|4142.25
15:26:27|4142.24
15:26:28|4142.15
15:26:29|4142.15
15:26:30|4141.44
15:26:31|4141.71
15:26:32|4141.45
15:26:33|4141.63
15:26:34|4141.44
15:26:36|4142.29
15:26:36|4142.29
15:26:37|4142.3
15:26:39|4142.3
15:26:39|4142.29
15:26:40|4142.29
15:26:41|4142.3
15:26:42|4142.29
15:26:44|4142.59
15:26:46|4142.96
15:26:46|4142.96
15:26:48|4142.97
15:26:49|4142.96
15:26:50|4142.96
15:26:52|4142.97
15:26:53|4142.96
15:26:54|4142.97
15:26:55|4143.55
15:26:56|4143.54
15:26:57|4143.55
15:26:58|4143.55
15:26:59|4143.54
15:27:00|4143.54
15:27:01|4143.51
15:27:02|4143.51
15:27:03|4143.51
15:27:04|4143.54
15:27:05|4143.89
15:27:06|4144.33
15:27:07|4144.54
15:27:08|4144.54
15:27:09|4144.54
15:27:10|4144.54
15:27:11|4144.54
15:27:12|4144.55
15:27:13|4144.55
15:27:14|4144.55
15:27:15|4144.24
15:27:16|4144.32
15:27:17|4144.32
15:27:18|4144.33
15:27:19|4144.32
15:27:20|4144.32
15:27:21|4144.32
15:27:22|4144.33
15:27:23|4144.32
15:27:24|4144.33
15:27:25|4144.32
15:27:26|4144.36
15:27:27|4144.38
15:27:28|4144.53
15:27:29|4144.54
15:27:30|4144.53
15:27:31|4144.54
15:27:32|4144.53
15:27:33|4144.33
15:27:34|4144.33
15:27:35|4144.52
15:27:36|4144.51
15:27:37|4144.51
15:27:38|4144.51
15:27:39|4144.52
15:27:40|4144.52
15:27:41|4144.47
15:27:42|4144.47
15:27:43|4144.48
15:27:44|4144.48
15:27:45|4144.34
15:27:46|4143.94
15:27:47|4143.95
15:27:48|4143.94
15:27:50|4144.01
15:27:50|4144.
15:27:53|4143.85
15:27:54|4143.43
15:27:55|4143.04
15:27:56|4143.03
15:27:57|4143.04
15:27:58|4143.04
15:27:59|4143.03
15:28:00|4143.04
15:28:01|4143.04
15:28:02|4143.93
15:28:03|4143.94
15:28:04|4143.93
15:28:05|4143.93
15:28:06|4143.93
15:28:07|4144.
15:28:08|4144.
15:28:09|4143.99
15:28:10|4143.99
15:28:11|4143.99
15:28:12|4144.
15:28:13|4144.
15:28:14|4144.
15:28:15|4143.71
15:28:16|4144.
15:28:17|4143.99
15:28:18|4143.48
15:28:19|4143.48
15:28:20|4143.48
15:28:21|4143.48
15:28:22|4143.48
15:28:23|4143.48
15:28:24|4143.48
15:28:25|4143.48
15:28:26|4143.49
15:28:27|4143.49
15:28:28|4143.49
15:28:29|4143.45
15:28:30|4143.45
15:28:31|4143.44
15:28:32|4143.42
15:28:33|4143.43
15:28:34|4143.43
15:28:35|4143.23
15:28:36|4143.
15:28:38|4142.89
15:28:39|4142.89
15:28:40|4142.88
15:28:40|4142.88
15:28:41|4142.88
15:28:42|4142.88
15:28:44|4142.88
15:28:44|4142.88
15:28:46|4143.13
15:28:48|4143.14
15:28:49|4143.13
15:28:51|4143.14
15:28:52|4142.24
15:28:53|4142.24
15:28:54|4142.24
15:28:55|4143.12
15:28:56|4143.12
15:28:57|4143.12
15:28:58|4143.13
15:28:59|4143.37
15:29:00|4143.13
15:29:01|4143.12
15:29:02|4143.
15:29:03|4143.01
15:29:04|4143.
15:29:04|4143.01
15:29:06|4143.01
15:29:06|4143.01
15:29:08|4143.
15:29:09|4143.13
15:29:11|4143.98
15:29:11|4143.98
15:29:13|4143.99
15:29:14|4143.98
15:29:15|4143.98
15:29:16|4143.98
15:29:17|4144.
15:29:18|4144.14
15:29:18|4144.
15:29:19|4144.
15:29:21|4144.41
15:29:22|4144.22
15:29:23|4144.48
15:29:24|4144.47
15:29:25|4144.48
15:29:26|4144.47
15:29:26|4144.48
15:29:28|4144.48
15:29:29|4144.67
15:29:30|4144.87
15:29:30|4144.88
15:29:32|4144.45
15:29:33|4144.5
15:29:35|4144.55
15:29:35|4144.66
15:29:36|4144.74
15:29:37|4144.65
15:29:38|4144.65
15:29:39|4144.9
15:29:40|4144.9
15:29:41|4144.89
15:29:42|4144.89
15:29:43|4145.41
15:29:44|4145.47
15:29:45|4145.47
15:29:46|4145.48
15:29:47|4145.83
15:29:49|4145.82
15:29:49|4145.57
15:29:52|4145.57
15:29:52|4145.82
15:29:53|4145.83
15:29:55|4146.15
15:29:56|4146.64
15:29:57|4146.63
15:29:58|4146.63
15:29:59|4147.24
15:30:00|4147.61
15:30:01|4148.22
15:30:03|4148.32
15:30:04|4148.67
15:30:05|4148.66
15:30:06|4148.66
15:30:07|4148.66
15:30:07|4148.5
15:30:08|4148.49
15:30:09|4148.5
15:30:10|4148.48
15:30:11|4148.48
15:30:13|4148.36
15:30:14|4148.37
15:30:15|4148.36
15:30:17|4147.79
15:30:17|4147.41
15:30:18|4146.64
15:30:19|4146.12
15:30:21|4146.31
15:30:21|4146.31
15:30:23|4145.83
15:30:24|4145.3
15:30:25|4145.26
15:30:26|4144.88
15:30:27|4144.75
15:30:28|4145.05
15:30:29|4145.04
15:30:30|4145.05
15:30:31|4145.04
15:30:32|4144.51
15:30:33|4144.36
15:30:34|4144.35
15:30:35|4144.36
15:30:36|4144.36
15:30:37|4144.35
15:30:38|4144.36
15:30:39|4144.01
15:30:40|4144.03
15:30:41|4144.75
15:30:42|4144.33
15:30:43|4144.33
15:30:44|4144.32
15:30:45|4144.56
15:30:46|4145.51
15:30:48|4145.99
15:30:49|4145.99
15:30:51|4147.24
15:30:52|4147.34
15:30:54|4147.35
15:30:54|4147.36
15:30:55|4147.35
15:30:56|4147.36
15:30:57|4147.35
15:30:58|4147.36
15:30:59|4147.35
15:31:00|4147.36
15:31:01|4147.43
15:31:02|4147.44
15:31:03|4147.61
15:31:05|4148.11
15:31:06|4147.98
15:31:07|4147.98
15:31:08|4148.5
15:31:09|4148.72
15:31:09|4148.71
15:31:12|4148.72
15:31:13|4148.72
15:31:14|4148.74
15:31:15|4148.74
15:31:16|4148.74
15:31:17|4148.74
15:31:17|4148.74
15:31:19|4148.73
15:31:20|4148.73
15:31:21|4148.93
15:31:21|4148.93
15:31:23|4148.92
15:31:24|4148.92
15:31:25|4149.1
15:31:26|4149.31
15:31:27|4149.58
15:31:28|4149.59
15:31:29|4149.58
15:31:30|4149.58
15:31:32|4149.73
15:31:32|4149.72
15:31:33|4149.59
15:31:34|4149.73
15:31:35|4149.73
15:31:36|4149.71
15:31:37|4149.86
15:31:38|4149.99
15:31:39|4150.
15:31:40|4150.
15:31:41|4149.99
15:31:42|4150.55
15:31:43|4150.58
15:31:44|4150.99
15:31:45|4150.99
15:31:47|4150.94
15:31:48|4150.97
15:31:50|4150.98
15:31:51|4151.01
15:31:52|4151.27
15:31:54|4151.03
15:31:55|4151.12
15:31:56|4151.13
15:31:58|4151.12
15:31:58|4150.95
15:31:59|4150.95
15:32:01|4150.95
15:32:01|4150.94
15:32:03|4150.94
15:32:04|4150.94
15:32:05|4150.95
15:32:06|4150.95
15:32:07|4150.94
15:32:08|4150.95
15:32:09|4150.94
15:32:10|4150.95
15:32:11|4150.95
15:32:12|4150.94
15:32:13|4150.93
15:32:14|4150.95
15:32:15|4150.95
15:32:16|4151.
15:32:17|4151.
15:32:18|4151.
15:32:19|4151.01
15:32:20|4151.01
15:32:21|4151.29
15:32:22|4152.23
15:32:23|4152.69
15:32:24|4152.7
15:32:25|4153.25
15:32:26|4153.45
15:32:27|4153.5
15:32:28|4153.52
15:32:29|4154.04
15:32:30|4154.12
15:32:31|4154.23
15:32:32|4152.79
15:32:33|4153.35
15:32:34|4153.35
15:32:35|4153.35
15:32:36|4153.78
15:32:37|4153.78
15:32:38|4153.78
15:32:39|4153.92
15:32:40|4153.91
15:32:41|4153.94
15:32:42|4153.95
15:32:43|4153.95
15:32:44|4153.95
15:32:45|4153.95
15:32:46|4154.11
15:32:47|4154.11
15:32:48|4153.94
15:32:50|4153.95
15:32:51|4153.95
15:32:52|4153.97
15:32:53|4153.95
15:32:54|4153.94
15:32:55|4153.95
15:32:56|4153.95
15:32:57|4153.95
15:32:58|4153.95
15:32:59|4153.95
15:33:01|4153.94
15:33:02|4153.09
15:33:03|4153.13
15:33:04|4153.1
15:33:06|4153.16
15:33:07|4152.91
15:33:08|4152.91
15:33:09|4152.91
15:33:10|4152.92
15:33:11|4152.91
15:33:12|4152.92
15:33:13|4152.91
15:33:14|4152.91
15:33:15|4152.68
15:33:15|4152.06
15:33:17|4152.32
15:33:18|4152.3
15:33:20|4151.76
15:33:20|4150.95
15:33:21|4151.49
15:33:22|4151.17
15:33:23|4151.2
15:33:24|4150.73
15:33:25|4150.01
15:33:26|4150.3
15:33:27|4150.51
15:33:28|4150.63
15:33:29|4150.63
15:33:30|4150.74
15:33:31|4150.74
15:33:32|4152.45
15:33:33|4152.66
15:33:34|4152.65
15:33:35|4152.34
15:33:36|4152.9
15:33:37|4152.91
15:33:38|4152.38
15:33:39|4152.37
15:33:40|4152.37
15:33:41|4152.81
15:33:42|4152.82
15:33:43|4152.36
15:33:44|4152.75
15:33:45|4152.73
15:33:46|4152.73
15:33:47|4152.73
15:33:48|4152.72
15:33:49|4152.72
15:33:51|4152.73
15:33:52|4152.71
15:33:54|4152.71
15:33:54|4152.49
15:33:56|4152.65
15:33:56|4152.68
15:33:59|4152.91
15:33:59|4152.9
15:34:01|4152.9
15:34:01|4152.9
15:34:02|4152.36
15:34:03|4152.14
15:34:04|4152.14
15:34:06|4151.73
15:34:08|4151.72
15:34:08|4151.73
15:34:09|4151.73
15:34:10|4151.63
15:34:12|4151.73
15:34:13|4151.99
15:34:14|4151.99
15:34:15|4151.99
15:34:15|4152.
15:34:17|4152.
15:34:17|4152.44
15:34:19|4152.
15:34:20|4151.5
15:34:21|4151.78
15:34:21|4151.09
15:34:22|4151.1
15:34:24|4151.06
15:34:24|4151.05
15:34:25|4151.05
15:34:26|4151.
15:34:27|4150.74
15:34:28|4150.74
15:34:29|4150.74
15:34:30|4150.75
15:34:31|4150.75
15:34:32|4150.74
15:34:34|4150.74
15:34:35|4151.04
15:34:35|4151.05
15:34:36|4151.09
15:34:38|4151.1
15:34:38|4151.09
15:34:40|4151.1
15:34:41|4151.1
15:34:42|4151.09
15:34:42|4151.09
15:34:44|4151.1
15:34:45|4151.1
15:34:45|4151.38
15:34:47|4151.39
15:34:47|4151.02
15:34:48|4151.02
15:34:49|4151.02
15:34:50|4151.36
15:34:53|4151.18
15:34:54|4151.1
15:34:56|4151.04
15:34:56|4151.04
15:34:58|4151.03
15:34:59|4151.03
15:35:00|4151.04
15:35:01|4151.38
15:35:03|4151.1
15:35:04|4151.1
15:35:05|4151.17
15:35:06|4151.2
15:35:07|4151.32
15:35:08|4151.33
15:35:09|4151.33
15:35:11|4151.18
15:35:12|4151.18
15:35:12|4151.31
15:35:13|4151.58
15:35:14|4151.58
15:35:15|4151.59
15:35:17|4151.58
15:35:18|4151.58
15:35:18|4151.58
15:35:19|4151.58
15:35:21|4151.59
15:35:22|4151.58
15:35:23|4151.52
15:35:23|4151.53
15:35:24|4151.51
15:35:25|4151.56
15:35:26|4151.57
15:35:27|4151.56
15:35:28|4151.57
15:35:30|4151.57
15:35:31|4151.81
15:35:31|4151.95
15:35:33|4151.96
15:35:33|4151.63
15:35:34|4151.63
15:35:36|4151.62
15:35:36|4151.62
15:35:38|4151.62
15:35:38|4151.62
15:35:39|4151.62
15:35:40|4151.63
15:35:41|4151.62
15:35:42|4151.62
15:35:43|4151.62
15:35:44|4151.62
15:35:46|4151.63
15:35:46|4151.68
15:35:47|4151.68
15:35:48|4151.67
15:35:49|4151.67
15:35:50|4151.68
15:35:52|4151.67
15:35:54|4151.67
15:35:55|4151.47
15:35:57|4151.57
15:35:58|4151.56
15:35:59|4151.56
15:35:59|4151.56
15:36:00|4151.09
15:36:02|4151.36
15:36:03|4151.34
15:36:05|4151.25
15:36:05|4151.25
15:36:07|4151.25
15:36:08|4151.24
15:36:09|4150.91
15:36:10|4150.97
15:36:11|4150.96
15:36:13|4150.96
15:36:13|4150.97
15:36:14|4150.96
15:36:15|4150.96
15:36:16|4150.12
15:36:17|4150.13
15:36:18|4150.39
15:36:19|4150.39
15:36:20|4150.38
15:36:21|4150.38
15:36:22|4150.39
15:36:23|4150.39
15:36:24|4150.38
15:36:25|4150.38
15:36:26|4150.01
15:36:27|4150.01
15:36:28|4150.
15:36:29|4150.01
15:36:30|4150.1
15:36:31|4150.11
15:36:32|4150.11
15:36:33|4150.1
15:36:34|4150.1
15:36:35|4150.1
15:36:36|4150.09
15:36:37|4150.09
15:36:38|4150.09
15:36:39|4150.08
15:36:40|4150.09
15:36:41|4150.09
15:36:42|4150.1
15:36:43|4150.09
15:36:44|4150.08
15:36:45|4150.08
15:36:46|4150.08
15:36:47|4150.02
15:36:48|4150.01
15:36:49|4150.02
15:36:50|4150.02
15:36:51|4150.02
15:36:52|4150.02
15:36:54|4150.01
15:36:55|4150.02
15:36:57|4150.08
15:36:59|4150.09
15:37:00|4150.04
15:37:02|4150.04
15:37:03|4150.04
15:37:04|4150.04
15:37:05|4150.09
15:37:06|4150.08
15:37:07|4150.09
15:37:08|4150.06
15:37:09|4149.64
15:37:10|4149.64
15:37:12|4149.49
15:37:12|4149.5
15:37:14|4149.49
15:37:15|4149.49
15:37:16|4149.5
15:37:17|4149.5
15:37:18|4149.5
15:37:19|4149.5
15:37:20|4149.49
15:37:21|4149.49
15:37:22|4150.36
15:37:23|4149.67
15:37:24|4148.83
15:37:25|4148.5
15:37:26|4148.8
15:37:27|4148.76
15:37:28|4148.77
15:37:29|4148.76
15:37:30|4148.85
15:37:31|4148.84
15:37:32|4148.95
15:37:33|4148.95
15:37:34|4149.11
15:37:35|4149.11
15:37:36|4149.11
15:37:37|4149.1
15:37:38|4149.11
15:37:39|4149.1
15:37:40|4149.1
15:37:41|4149.1
15:37:42|4149.1
15:37:43|4149.1
15:37:44|4149.09
15:37:45|4148.95
15:37:46|4148.39
15:37:47|4148.26
15:37:48|4148.26
15:37:49|4148.26
15:37:50|4148.25
15:37:51|4148.26
15:37:52|4148.26
15:37:53|4148.96
15:37:54|4148.86
15:37:56|4148.86
15:37:58|4148.76
15:37:59|4148.75
15:38:01|4148.29
15:38:01|4148.34
15:38:02|4147.75
15:38:03|4148.3
15:38:04|4148.3
15:38:05|4148.76
15:38:07|4148.77
15:38:08|4148.76
15:38:10|4148.76
15:38:10|4148.77
15:38:12|4148.76
15:38:13|4148.77
15:38:14|4148.76
15:38:14|4148.76
15:38:16|4148.77
15:38:18|4148.77
15:38:18|4148.67
15:38:19|4148.66
15:38:20|4148.67
15:38:21|4148.67
15:38:22|4148.66
15:38:23|4148.67
15:38:24|4148.67
15:38:25|4148.67
15:38:26|4148.67
15:38:27|4148.66
15:38:28|4148.67
15:38:29|4148.66
15:38:30|4148.64
15:38:31|4148.65
15:38:32|4148.65
15:38:33|4148.54
15:38:34|4148.53
15:38:35|4148.53
15:38:36|4148.53
15:38:37|4148.02
15:38:38|4148.02
15:38:39|4148.02
15:38:40|4148.02
15:38:41|4148.09
15:38:42|4148.12
15:38:43|4148.64
15:38:44|4148.63
15:38:45|4148.64
15:38:46|4148.24
15:38:47|4148.24
15:38:48|4148.23
15:38:49|4148.24
15:38:50|4148.24
15:38:51|4148.23
15:38:52|4148.24
15:38:53|4148.24
15:38:54|4148.24
15:38:55|4148.48
15:38:57|4148.47
15:38:59|4148.48
15:39:00|4148.48
15:39:01|4146.63
15:39:02|4146.63
15:39:04|4146.63
15:39:04|4146.62
15:39:06|4146.81
15:39:07|4147.03
15:39:07|4147.03
15:39:09|4147.03
15:39:09|4147.03
15:39:11|4147.03
15:39:12|4147.03
15:39:13|4147.03
15:39:14|4147.02
15:39:16|4147.02
15:39:17|4147.02
15:39:17|4146.49
15:39:19|4146.49
15:39:19|4146.46
15:39:21|4146.46
15:39:21|4146.47
15:39:22|4146.46
15:39:24|4146.7
15:39:24|4147.97
15:39:27|4148.23
15:39:28|4148.22
15:39:28|4148.63
15:39:29|4148.73
15:39:30|4148.73
15:39:31|4148.72
15:39:32|4148.75
15:39:33|4148.75
15:39:34|4148.76
15:39:35|4149.
15:39:36|4150.
15:39:37|4150.
15:39:38|4150.
15:39:39|4150.
15:39:40|4149.99
15:39:41|4149.99
15:39:42|4149.99
15:39:43|4149.99
15:39:44|4149.99
15:39:45|4150.
15:39:46|4149.99
15:39:47|4150.
15:39:48|4149.99
15:39:49|4150.
15:39:50|4150.
15:39:51|4150.
15:39:52|4149.99
15:39:53|4150.
15:39:54|4150.
15:39:55|4150.
15:39:57|4150.
15:39:59|4150.
15:40:00|4150.
15:40:02|4150.01
15:40:03|4150.01
15:40:04|4150.02
15:40:05|4150.52
15:40:06|4150.53
15:40:07|4150.56
15:40:08|4150.56
15:40:09|4150.56
15:40:10|4150.56
15:40:11|4150.55
15:40:12|4150.56
15:40:13|4150.
15:40:14|4149.99
15:40:15|4149.99
15:40:16|4149.99
15:40:17|4149.99
15:40:18|4149.99
15:40:19|4150.
15:40:20|4150.
15:40:21|4150.
15:40:22|4150.
15:40:23|4150.
15:40:24|4150.
15:40:25|4150.
15:40:26|4149.99
15:40:27|4150.55
15:40:28|4151.93
15:40:29|4152.
15:40:30|4151.99
15:40:31|4151.99
15:40:32|4152.
15:40:33|4152.57
15:40:34|4152.4
15:40:36|4152.46
15:40:36|4152.47
15:40:37|4152.46
15:40:38|4152.47
15:40:39|4152.65
15:40:40|4152.74
15:40:41|4152.73
15:40:42|4152.73
15:40:44|4152.74
15:40:44|4152.74
15:40:45|4152.74
15:40:47|4152.91
15:40:47|4152.91
15:40:48|4152.91
15:40:49|4152.97
15:40:50|4152.97
15:40:51|4152.97
15:40:52|4152.97
15:40:53|4152.99
15:40:54|4152.99
15:40:55|4153.
15:40:56|4153.
15:40:58|4152.99
15:40:59|4152.89
15:41:00|4152.75
15:41:02|4152.76
15:41:03|4154.25
15:41:04|4154.25
15:41:05|4154.24
15:41:07|4154.25
15:41:08|4154.24
15:41:10|4154.35
15:41:10|4154.35
15:41:11|4154.43
15:41:12|4154.43
15:41:13|4154.44
15:41:14|4154.53
15:41:15|4154.54
15:41:17|4154.69
15:41:18|4154.89
15:41:18|4154.9
15:41:20|4154.99
15:41:20|4155.
15:41:22|4155.
15:41:22|4155.31
15:41:24|4155.31
15:41:25|4155.31
15:41:26|4155.31
15:41:27|4155.31
15:41:28|4155.3
15:41:29|4155.3
15:41:30|4155.31
15:41:30|4155.3
15:41:32|4155.31
15:41:33|4155.3
15:41:34|4155.31
15:41:35|4155.3
15:41:36|4155.31
15:41:37|4155.31
15:41:38|4155.31
15:41:40|4155.74
15:41:40|4155.81
15:41:41|4156.72
15:41:42|4156.54
15:41:43|4157.27
15:41:44|4156.38
15:41:45|4156.38
15:41:46|4156.99
15:41:47|4157.34
15:41:48|4158.
15:41:49|4158.01
15:41:50|4158.2
15:41:51|4158.
15:41:52|4158.01
15:41:53|4158.24
15:41:54|4158.24
15:41:55|4158.33
15:41:56|4158.32
15:41:57|4158.33
15:41:59|4158.33
15:42:01|4158.46
15:42:02|4158.46
15:42:03|4159.07
15:42:04|4158.86
15:42:05|4159.18
15:42:06|4158.36
15:42:07|4158.8
15:42:07|4158.8
15:42:09|4158.79
15:42:11|4158.79
15:42:11|4158.79
15:42:13|4158.79
15:42:14|4159.11
15:42:14|4159.11
15:42:16|4158.81
15:42:17|4159.01
15:42:18|4158.11
15:42:19|4158.
15:42:20|4158.63
15:42:21|4158.64
15:42:22|4158.64
15:42:23|4158.63
15:42:24|4159.02
15:42:24|4159.54
15:42:26|4159.56
15:42:27|4159.02
15:42:28|4159.02
15:42:29|4159.01
15:42:30|4157.87
15:42:31|4157.95
15:42:32|4157.95
15:42:33|4157.96
15:42:34|4157.96
15:42:35|4157.96
15:42:35|4157.96
15:42:37|4157.96
15:42:38|4158.17
15:42:39|4158.17
15:42:40|4156.64
15:42:41|4157.97
15:42:42|4158.16
15:42:42|4158.16
15:42:44|4158.44
15:42:45|4159.01
15:42:46|4159.01
15:42:47|4159.3
15:42:48|4159.31
15:42:49|4159.52
15:42:50|4159.93
15:42:51|4160.
15:42:52|4160.
15:42:53|4159.99
15:42:54|4160.
15:42:55|4160.
15:42:56|4160.
15:42:57|4159.99
15:42:58|4159.99
15:42:59|4160.
15:43:01|4159.99
15:43:02|4159.57
15:43:03|4159.23
15:43:05|4159.49
15:43:07|4159.48
15:43:07|4159.48
15:43:08|4159.48
15:43:09|4159.47
15:43:10|4159.45
15:43:12|4159.15
15:43:12|4159.8
15:43:13|4159.26
15:43:15|4159.26
15:43:16|4159.19
15:43:17|4159.19
15:43:18|4159.18
15:43:19|4159.18
15:43:20|4159.26
15:43:21|4159.26
15:43:21|4159.26
15:43:22|4158.73
15:43:24|4158.15
15:43:25|4158.38
15:43:26|4158.28
15:43:27|4157.92
15:43:28|4157.89
15:43:29|4157.89
15:43:30|4157.89
15:43:31|4157.89
15:43:32|4157.89
15:43:33|4157.88
15:43:33|4158.12
15:43:35|4157.74
15:43:36|4157.75
15:43:37|4157.74
15:43:38|4157.75
15:43:39|4157.75
15:43:40|4157.74
15:43:41|4157.74
15:43:42|4157.74
15:43:43|4157.74
15:43:43|4157.74
15:43:44|4157.74
15:43:46|4157.86
15:43:46|4159.13
15:43:47|4159.47
15:43:49|4159.44
15:43:50|4159.82
15:43:51|4159.87
15:43:52|4159.87
15:43:53|4159.86
15:43:53|4159.72
15:43:55|4159.87
15:43:56|4160.
15:43:57|4159.99
15:43:58|4160.
15:43:58|4160.13
15:44:00|4160.12
15:44:02|4160.19
15:44:02|4160.19
15:44:04|4160.19
15:44:04|4160.19
15:44:06|4160.21
15:44:07|4160.26
15:44:08|4160.32
15:44:09|4160.26
15:44:10|4160.27
15:44:11|4160.47
15:44:12|4160.46
15:44:13|4160.47
15:44:14|4160.47
15:44:15|4160.46
15:44:16|4160.46
15:44:17|4160.46
15:44:18|4160.51
15:44:19|4160.51
15:44:21|4160.51
15:44:21|4160.84
15:44:23|4160.84
15:44:23|4160.85
15:44:24|4160.85
15:44:26|4161.
15:44:27|4161.01
15:44:27|4161.32
15:44:28|4161.32
15:44:29|4161.31
15:44:31|4161.51
15:44:31|4161.48
15:44:33|4161.48
15:44:33|4161.49
15:44:34|4161.49
15:44:36|4161.49
15:44:36|4161.49
15:44:37|4161.26
15:44:38|4161.42
15:44:39|4161.43
15:44:40|4161.43
15:44:42|4161.43
15:44:43|4162.33
15:44:43|4163.
15:44:45|4162.64
15:44:45|4162.33
15:44:46|4162.34
15:44:47|4162.52
15:44:48|4162.51
15:44:50|4162.52
15:44:50|4163.
15:44:52|4163.
15:44:53|4162.35
15:44:53|4162.68
15:44:55|4162.69
15:44:55|4162.93
15:44:56|4163.54
15:44:58|4163.53
15:44:58|4163.84
15:44:59|4163.83
15:45:00|4163.69
15:45:02|4163.69
15:45:04|4164.78
15:45:06|4164.38
15:45:07|4164.99
15:45:08|4164.73
15:45:09|4164.71
15:45:10|4164.92
15:45:11|4164.92
15:45:12|4165.
15:45:13|4164.93
15:45:14|4163.97
15:45:15|4163.95
15:45:16|4162.24
15:45:17|4162.74
15:45:18|4162.73
15:45:19|4162.38
15:45:20|4161.64
15:45:21|4161.64
15:45:22|4161.39
15:45:23|4160.87
15:45:24|4160.86
15:45:25|4160.87
15:45:26|4160.86
15:45:27|4161.11
15:45:28|4161.12
15:45:29|4161.11
15:45:30|4161.11
15:45:31|4161.31
15:45:32|4162.37
15:45:33|4162.32
15:45:34|4162.35
15:45:35|4162.44
15:45:36|4162.54
15:45:37|4163.19
15:45:38|4163.41
15:45:39|4163.43
15:45:40|4163.42
15:45:41|4163.4
15:45:42|4163.43
15:45:43|4163.42
15:45:44|4163.43
15:45:45|4163.42
15:45:46|4163.42
15:45:47|4163.42
15:45:48|4163.43
15:45:49|4162.71
15:45:50|4163.17
15:45:51|4163.17
15:45:52|4163.13
15:45:53|4163.12
15:45:54|4163.11
15:45:55|4163.12
15:45:56|4163.12
15:45:57|4163.11
15:45:58|4163.12
15:45:59|4163.12
15:46:00|4163.11
15:46:01|4163.11
15:46:02|4163.16
15:46:04|4163.16
15:46:05|4163.16
15:46:07|4163.16
15:46:08|4163.16
15:46:09|4163.16
15:46:10|4163.16
15:46:11|4163.24
15:46:12|4163.62
15:46:14|4163.95
15:46:15|4163.94
15:46:15|4163.94
15:46:16|4163.94
15:46:18|4163.94
15:46:18|4163.95
15:46:20|4163.48
15:46:20|4161.11
15:46:22|4162.07
15:46:23|4163.28
15:46:23|4163.28
15:46:24|4163.29
15:46:26|4163.68
15:46:26|4163.86
15:46:28|4163.34
15:46:29|4162.4
15:46:30|4162.4
15:46:31|4162.39
15:46:32|4162.39
15:46:33|4162.39
15:46:34|4162.39
15:46:35|4162.4
15:46:36|4161.77
15:46:37|4161.43
15:46:38|4161.87
15:46:39|4161.87
15:46:40|4162.34
15:46:41|4162.33
15:46:42|4162.33
15:46:43|4162.34
15:46:44|4163.11
15:46:45|4162.81
15:46:46|4162.81
15:46:47|4162.81
15:46:48|4162.8
15:46:49|4162.8
15:46:50|4162.8
15:46:51|4162.78
15:46:52|4162.79
15:46:53|4162.79
15:46:54|4162.78
15:46:55|4162.78
15:46:56|4162.78
15:46:57|4162.79
15:46:58|4162.78
15:46:59|4162.78
15:47:00|4162.78
15:47:01|4162.78
15:47:02|4162.75
15:47:03|4161.88
15:47:05|4162.21
15:47:05|4162.21
15:47:06|4162.25
15:47:08|4161.53
15:47:09|4161.88
15:47:10|4161.87
15:47:11|4161.88
15:47:12|4161.9
15:47:12|4162.16
15:47:14|4162.2
15:47:15|4162.19
15:47:15|4162.16
15:47:17|4164.19
15:47:18|4163.58
15:47:19|4163.58
15:47:20|4163.58
15:47:21|4163.58
15:47:22|4163.59
15:47:23|4163.87
15:47:24|4163.87
15:47:25|4163.9
15:47:26|4163.9
15:47:27|4164.11
15:47:28|4164.1
15:47:29|4164.1
15:47:30|4163.91
15:47:31|4163.89
15:47:32|4163.79
15:47:33|4163.79
15:47:34|4164.
15:47:35|4164.
15:47:36|4164.09
15:47:37|4164.67
15:47:38|4164.68
15:47:39|4164.67
15:47:40|4164.66
15:47:41|4164.66
15:47:42|4164.66
15:47:43|4164.67
15:47:44|4164.66
15:47:45|4164.58
15:47:46|4164.59
15:47:47|4164.59
15:47:48|4164.58
15:47:49|4164.59
15:47:50|4164.58
15:47:51|4164.67
15:47:52|4164.67
15:47:53|4164.75
15:47:54|4164.7
15:47:55|4164.9
15:47:56|4164.85
15:47:57|4164.84
15:47:58|4164.29
15:47:59|4164.28
15:48:00|4164.28
15:48:01|4164.29
15:48:02|4164.28
15:48:03|4164.31
15:48:05|4164.31
15:48:05|4164.65
15:48:07|4164.64
15:48:09|4164.65
15:48:09|4164.65
15:48:11|4164.65
15:48:12|4164.64
15:48:14|4164.64
15:48:14|4164.64
15:48:15|4164.65
15:48:16|4164.64
15:48:18|4164.65
15:48:19|4164.22
15:48:20|4164.22
15:48:21|4164.65
15:48:22|4164.64
15:48:23|4164.64
15:48:25|4164.98
15:48:25|4164.84
15:48:27|4164.84
15:48:27|4164.84
15:48:28|4164.83
15:48:29|4164.84
15:48:30|4164.83
15:48:31|4164.83
15:48:33|4164.83
15:48:33|4164.84
15:48:34|4164.84
15:48:36|4164.84
15:48:36|4164.55
15:48:37|4164.78
15:48:38|4164.76
15:48:39|4164.84
15:48:40|4164.84
15:48:41|4164.84
15:48:43|4164.64
15:48:44|4164.5
15:48:44|4164.5
15:48:45|4164.49
15:48:46|4164.5
15:48:47|4164.5
15:48:48|4164.7
15:48:50|4164.7
15:48:51|4164.7
15:48:51|4164.7
15:48:53|4164.68
15:48:54|4164.69
15:48:54|4164.71
15:48:55|4164.83
15:48:56|4164.84
15:48:57|4164.83
15:48:58|4164.82
15:48:59|4164.83
15:49:00|4164.83
15:49:01|4164.83
15:49:02|4164.82
15:49:03|4164.83
15:49:04|4165.
15:49:07|4165.
15:49:08|4165.
15:49:09|4165.
15:49:11|4165.
15:49:12|4165.18
15:49:13|4165.19
15:49:14|4165.19
15:49:14|4165.21
15:49:16|4165.32
15:49:16|4165.51
15:49:17|4165.5
15:49:18|4165.78
15:49:19|4165.77
15:49:21|4165.77
15:49:21|4165.77
15:49:23|4166.
15:49:24|4165.13
15:49:24|4165.13
15:49:26|4167.75
15:49:27|4167.99
15:49:28|4168.
15:49:28|4168.57
15:49:30|4168.4
15:49:30|4167.81
15:49:32|4167.95
15:49:32|4168.03
15:49:34|4168.46
15:49:34|4168.47
15:49:35|4168.47
15:49:36|4168.47
15:49:37|4167.61
15:49:38|4168.19
15:49:40|4168.19
15:49:41|4168.68
15:49:41|4167.87
15:49:43|4168.59
15:49:44|4168.59
15:49:45|4168.6
15:49:46|4168.77
15:49:46|4168.67
15:49:48|4168.66
15:49:49|4168.99
15:49:50|4168.99
15:49:50|4168.67
15:49:51|4168.65
15:49:52|4168.66
15:49:53|4168.65
15:49:54|4168.65
15:49:55|4168.65
15:49:56|4168.99
15:49:57|4168.99
15:49:58|4168.99
15:50:00|4169.13
15:50:00|4169.15
15:50:01|4169.46
15:50:03|4170.
15:50:04|4169.99
15:50:04|4170.2
15:50:06|4170.2
15:50:07|4170.23
15:50:08|4170.27
15:50:09|4170.28
15:50:10|4170.27
15:50:12|4170.72
15:50:12|4170.9
15:50:13|4170.9
15:50:14|4170.89
15:50:16|4170.89
15:50:17|4170.91
15:50:19|4170.92
15:50:19|4170.91
15:50:20|4170.92
15:50:22|4170.92
15:50:23|4170.92
15:50:23|4170.96
15:50:25|4170.95
15:50:25|4170.94
15:50:26|4170.92
15:50:27|4170.92
15:50:28|4170.97
15:50:30|4170.99
15:50:31|4170.99
15:50:31|4170.99
15:50:34|4172.43
15:50:34|4173.09
15:50:36|4174.48
15:50:37|4173.75
15:50:37|4174.57
15:50:39|4174.57
15:50:40|4174.57
15:50:41|4174.55
15:50:42|4174.56
15:50:43|4174.74
15:50:44|4174.74
15:50:46|4174.96
15:50:46|4174.82
15:50:47|4174.82
15:50:48|4174.95
15:50:49|4174.95
15:50:51|4174.97
15:50:51|4174.94
15:50:53|4175.
15:50:54|4175.
15:50:54|4175.
15:50:56|4175.
15:50:57|4175.
15:50:58|4175.
15:50:59|4174.96
15:50:59|4175.
15:51:00|4174.83
15:51:02|4175.
15:51:03|4175.41
15:51:03|4175.86
15:51:04|4177.54
15:51:05|4178.8
15:51:06|4177.4
15:51:09|4177.41
15:51:10|4178.27
15:51:11|4177.99
15:51:13|4180.
15:51:14|4181.54
15:51:15|4182.7
15:51:15|4183.48
15:51:17|4184.99
15:51:18|4187.
15:51:19|4188.04
15:51:20|4186.24
15:51:21|4188.68
15:51:22|4188.48
15:51:23|4188.47
15:51:24|4186.79
15:51:25|4187.01
15:51:26|4187.53
15:51:27|4187.24
15:51:28|4187.27
15:51:29|4187.08
15:51:30|4187.06
15:51:31|4186.38
15:51:31|4186.56
15:51:32|4186.57
15:51:34|4186.69
15:51:35|4183.99
15:51:36|4184.01
15:51:37|4184.49
15:51:37|4185.25
15:51:39|4184.73
15:51:40|4188.08
15:51:41|4188.45
15:51:42|4188.4
15:51:43|4185.27
15:51:44|4187.03
15:51:45|4186.64
15:51:45|4185.69
15:51:47|4186.24
15:51:48|4187.8
15:51:48|4187.03
15:51:50|4187.08
15:51:50|4186.79
15:51:52|4187.57
15:51:53|4187.89
15:51:54|4187.88
15:51:55|4187.89
15:51:56|4187.88
15:51:57|4187.89
15:51:58|4187.89
15:51:59|4187.99
15:52:00|4189.25
15:52:01|4190.45
15:52:02|4191.46
15:52:03|4191.45
15:52:04|4194.2
15:52:04|4192.38
15:52:06|4192.48
15:52:07|4193.5
15:52:08|4193.7
15:52:10|4193.68
15:52:11|4193.68
15:52:12|4194.27
15:52:14|4195.26
15:52:15|4199.
15:52:16|4197.44
15:52:17|4195.64
15:52:18|4195.22
15:52:19|4195.78
15:52:20|4197.42
15:52:21|4196.43
15:52:22|4196.16
15:52:24|4195.2
15:52:25|4195.25
15:52:25|4195.68
15:52:27|4195.82
15:52:27|4195.69
15:52:29|4196.43
15:52:30|4196.8
15:52:30|4194.92
15:52:32|4194.97
15:52:32|4195.23
15:52:33|4193.6
15:52:35|4193.09
15:52:35|4192.34
15:52:37|4193.
15:52:37|4192.48
15:52:39|4192.07
15:52:39|4191.56
15:52:41|4189.23
15:52:41|4189.07
15:52:42|4187.85
15:52:43|4186.67
15:52:45|4187.83
15:52:46|4189.02
15:52:47|4189.02
15:52:48|4190.4
15:52:48|4189.79
15:52:49|4190.8
15:52:51|4192.87
15:52:52|4191.35
15:52:52|4191.31
15:52:54|4189.48
15:52:55|4190.31
15:52:55|4190.32
15:52:57|4191.77
15:52:58|4193.37
15:52:58|4191.11
15:52:59|4190.81
15:53:01|4191.37
15:53:01|4192.14
15:53:02|4192.92
15:53:03|4193.72
15:53:04|4193.01
15:53:06|4191.
15:53:06|4189.83
15:53:07|4190.37
15:53:08|4190.32
15:53:10|4190.64
15:53:12|4190.99
15:53:14|4191.
15:53:15|4191.65
15:53:16|4191.06
15:53:17|4192.1
15:53:18|4191.73
15:53:19|4191.99
15:53:20|4191.01
15:53:21|4191.46
15:53:22|4191.47
15:53:23|4191.83
15:53:24|4191.18
15:53:25|4191.19
15:53:26|4191.99
15:53:26|4192.
15:53:28|4192.
15:53:29|4191.99
15:53:29|4192.
15:53:31|4191.99
15:53:33|4191.99
15:53:33|4192.
15:53:35|4190.61
15:53:36|4190.6
15:53:36|4190.6
15:53:38|4190.74
15:53:38|4190.83
15:53:39|4191.84
15:53:41|4191.99
15:53:41|4192.09
15:53:42|4192.09
15:53:44|4192.82
15:53:44|4192.98
15:53:45|4192.98
15:53:46|4194.16
15:53:48|4194.65
15:53:48|4195.
15:53:50|4195.
15:53:50|4194.34
15:53:52|4193.8
15:53:52|4193.62
15:53:53|4194.32
15:53:54|4194.43
15:53:55|4194.09
15:53:57|4194.45
15:53:58|4194.97
15:53:58|4195.61
15:53:59|4194.99
15:54:00|4194.8
15:54:01|4194.72
15:54:02|4194.71
15:54:04|4196.
15:54:04|4195.73
15:54:05|4196.95
15:54:06|4197.
15:54:08|4197.33
15:54:08|4196.08
15:54:09|4195.27
15:54:11|4195.28
15:54:12|4196.28
15:54:13|4195.57
15:54:15|4196.34
15:54:16|4196.34
15:54:18|4197.2
15:54:19|4197.25
15:54:20|4197.24
15:54:21|4196.71
15:54:22|4197.23
15:54:23|4196.08
15:54:24|4195.99
15:54:25|4195.34
15:54:26|4195.69
15:54:27|4195.44
15:54:28|4195.12
15:54:29|4194.9
15:54:30|4194.36
15:54:31|4193.84
15:54:32|4194.66
15:54:33|4194.43
15:54:34|4194.43
15:54:35|4194.43
15:54:36|4195.15
15:54:37|4196.22
15:54:38|4195.88
15:54:39|4195.87
15:54:40|4196.54
15:54:41|4196.18
15:54:42|4197.08
15:54:44|4197.72
15:54:44|4197.99
15:54:46|4198.43
15:54:47|4198.63
15:54:48|4198.17
15:54:48|4198.58
15:54:49|4197.99
15:54:50|4197.99
15:54:51|4198.
15:54:53|4197.99
15:54:54|4197.99
15:54:54|4198.98
15:54:56|4199.59
15:54:56|4199.58
15:54:57|4199.04
15:54:58|4199.79
15:54:59|4199.46
15:55:00|4199.47
15:55:02|4199.63
15:55:03|4199.97
15:55:03|4199.04
15:55:04|4199.26
15:55:05|4199.26
15:55:06|4199.12
15:55:07|4199.12
15:55:08|4199.78
15:55:09|4200.
15:55:11|4202.68
15:55:12|4199.48
15:55:13|4200.32
15:55:14|4201.94
15:55:16|4203.92
15:55:18|4205.
15:55:19|4206.11
15:55:19|4204.31
15:55:20|4204.43
15:55:22|4203.77
15:55:23|4205.01
15:55:24|4204.76
15:55:25|4205.16
15:55:27|4206.13
15:55:28|4207.
15:55:28|4206.19
15:55:29|4205.55
15:55:30|4201.
15:55:31|4201.
15:55:32|4200.31
15:55:34|4200.21
15:55:35|4200.28
15:55:36|4200.31
15:55:37|4200.01
15:55:38|4198.31
15:55:38|4198.32
15:55:40|4198.32
15:55:40|4197.44
15:55:42|4194.83
15:55:43|4197.14
15:55:44|4197.23
15:55:44|4197.23
15:55:46|4197.16
15:55:46|4198.46
15:55:48|4198.09
15:55:48|4197.86
15:55:49|4199.15
15:55:50|4198.72
15:55:51|4198.72
15:55:52|4199.17
15:55:53|4199.32
15:55:55|4199.48
15:55:56|4199.32
15:55:56|4199.31
15:55:57|4199.24
15:55:58|4198.72
15:55:59|4197.07
15:56:00|4197.25
15:56:02|4198.51
15:56:03|4198.07
15:56:03|4198.39
15:56:05|4198.62
15:56:05|4198.63
15:56:06|4199.
15:56:07|4200.28
15:56:08|4199.06
15:56:10|4198.14
15:56:10|4197.44
15:56:12|4197.44
15:56:13|4198.11
15:56:14|4198.74
15:56:15|4198.18
15:56:16|4198.45
15:56:17|4198.43
15:56:18|4198.18
15:56:20|4197.4
15:56:20|4197.71
15:56:22|4199.29
15:56:23|4199.99
15:56:24|4199.98
15:56:25|4199.9
15:56:26|4199.9
15:56:27|4199.55
15:56:28|4199.34
15:56:29|4198.97
15:56:30|4199.18
15:56:31|4199.19
15:56:32|4199.46
15:56:33|4199.19
15:56:34|4198.98
15:56:35|4199.22
15:56:36|4199.85
15:56:37|4199.98
15:56:39|4202.22
15:56:40|4200.89
15:56:41|4201.21
15:56:41|4201.57
15:56:43|4200.64
15:56:44|4202.57
15:56:45|4203.94
15:56:46|4203.77
15:56:47|4204.32
15:56:48|4204.07
15:56:48|4203.75
15:56:50|4204.07
15:56:51|4204.22
15:56:52|4204.22
15:56:52|4204.23
15:56:53|4204.22
15:56:55|4204.08
15:56:56|4203.2
15:56:57|4203.26
15:56:57|4203.3
15:56:58|4203.22
15:57:01|4203.59
15:57:01|4203.23
15:57:02|4203.69
15:57:03|4203.8
15:57:04|4203.68
15:57:05|4202.34
15:57:06|4202.83
15:57:07|4203.08
15:57:08|4202.37
15:57:09|4201.84
15:57:10|4201.84
15:57:11|4200.39
15:57:12|4200.41
15:57:14|4200.86
15:57:16|4200.37
15:57:17|4200.91
15:57:19|4201.23
15:57:19|4200.86
15:57:21|4200.22
15:57:22|4201.05
15:57:23|4201.2
15:57:24|4202.81
15:57:25|4202.41
15:57:26|4202.41
15:57:27|4202.41
15:57:28|4202.42
15:57:29|4202.41
15:57:30|4202.41
15:57:31|4202.42
15:57:32|4203.17
15:57:33|4204.09
15:57:35|4204.18
15:57:35|4204.15
15:57:36|4204.99
15:57:37|4204.99
15:57:38|4204.99
15:57:39|4204.86
15:57:40|4204.87
15:57:42|4205.
15:57:42|4205.04
15:57:43|4205.02
15:57:44|4205.66
15:57:45|4206.66
15:57:46|4209.57
15:57:47|4209.34
15:57:48|4208.89
15:57:49|4208.63
15:57:50|4208.
15:57:51|4208.15
15:57:53|4207.01
15:57:54|4206.98
15:57:55|4205.
15:57:56|4204.52
15:57:57|4203.48
15:57:58|4204.36
15:57:59|4204.28
15:58:00|4205.19
15:58:01|4205.19
15:58:02|4206.53
15:58:03|4206.56
15:58:03|4206.65
15:58:04|4207.64
15:58:06|4207.63
15:58:07|4207.63
15:58:08|4207.18
15:58:09|4208.
15:58:10|4207.65
15:58:11|4207.75
15:58:12|4207.44
15:58:13|4207.44
15:58:13|4205.71
15:58:16|4205.
15:58:16|4204.25
15:58:18|4205.26
15:58:19|4205.31
15:58:20|4205.75
15:58:22|4206.92
15:58:23|4206.95
15:58:23|4207.18
15:58:24|4207.37
15:58:26|4207.65
15:58:27|4208.43
15:58:27|4209.35
15:58:28|4208.53
15:58:30|4208.87
15:58:31|4209.06
15:58:32|4209.2
15:58:33|4208.75
15:58:33|4208.74
15:58:35|4209.18
15:58:36|4208.95
15:58:36|4208.95
15:58:37|4208.99
15:58:39|4209.99
15:58:39|4209.99
15:58:41|4209.97
15:58:41|4209.97
15:58:43|4209.98
15:58:43|4208.74
15:58:44|4208.53
15:58:45|4209.11
15:58:47|4208.67
15:58:47|4208.41
15:58:49|4208.75
15:58:49|4208.99
15:58:50|4209.72
15:58:51|4209.7
15:58:52|4209.92
15:58:53|4210.
15:58:55|4210.
15:58:56|4209.99
15:58:56|4210.99
15:58:57|4210.99
15:58:59|4212.
15:58:59|4212.06
15:59:01|4211.85
15:59:01|4212.3
15:59:02|4212.7
15:59:03|4212.31
15:59:04|4211.86
15:59:05|4210.23
15:59:06|4207.9
15:59:07|4207.
15:59:08|4207.88
15:59:09|4208.42
15:59:10|4208.25
15:59:12|4208.36
15:59:13|4208.36
15:59:14|4207.79
15:59:14|4208.42
15:59:16|4208.11
15:59:18|4208.63
15:59:19|4209.91
15:59:21|4210.85
15:59:22|4210.
15:59:23|4208.62
15:59:24|4209.06
15:59:25|4209.65
15:59:26|4211.51
15:59:27|4210.81
15:59:28|4210.77
15:59:29|4208.71
15:59:30|4209.08
15:59:31|4208.88
15:59:32|4209.02
15:59:33|4208.82
15:59:35|4209.07
15:59:35|4209.06
15:59:36|4210.
15:59:37|4210.07
15:59:38|4210.17
15:59:39|4209.99
15:59:41|4209.08
15:59:41|4207.9
15:59:42|4207.9
15:59:44|4210.1
15:59:45|4210.22
15:59:46|4210.09
15:59:47|4210.1
15:59:48|4210.09
15:59:49|4210.22
15:59:49|4210.07
15:59:50|4209.86
15:59:52|4209.63
15:59:53|4209.01
15:59:54|4208.78
15:59:54|4209.65
15:59:55|4209.49
15:59:57|4210.1
15:59:58|4210.09
15:59:59|4210.1
16:00:00|4210.11
16:00:01|4210.22
16:00:02|4210.98
16:00:03|4210.72
16:00:04|4210.73
16:00:05|4210.73
16:00:06|4210.73
16:00:08|4210.21
16:00:09|4210.21
16:00:09|4210.2
16:00:11|4210.77
16:00:12|4210.94
16:00:12|4211.08
16:00:14|4211.08
16:00:15|4211.08
16:00:16|4211.07
16:00:18|4212.04
16:00:18|4212.17
16:00:20|4212.53
16:00:22|4213.27
16:00:22|4214.17
16:00:23|4214.02
16:00:25|4213.57
16:00:25|4214.04
16:00:26|4213.62
16:00:27|4213.74
16:00:28|4214.09
16:00:29|4214.36
16:00:30|4214.98
16:00:32|4213.98
16:00:32|4213.65
16:00:33|4213.27
16:00:34|4212.71
16:00:35|4210.23
16:00:36|4210.35
16:00:38|4210.3
16:00:38|4210.41
16:00:39|4210.01
16:00:41|4209.38
16:00:41|4209.13
16:00:42|4208.4
16:00:44|4207.8
16:00:44|4207.5
16:00:45|4207.03
16:00:46|4207.
16:00:47|4207.01
16:00:48|4207.
16:00:50|4207.01
16:00:50|4206.48
16:00:52|4207.23
16:00:52|4207.08
16:00:53|4206.29
16:00:54|4206.24
16:00:55|4206.41
16:00:56|4206.19
16:00:57|4206.01
16:00:58|4206.23
16:01:00|4206.25
16:01:01|4205.22
16:01:01|4205.99
16:01:03|4205.54
16:01:03|4205.77
16:01:04|4205.09
16:01:05|4205.24
16:01:07|4205.03
16:01:07|4205.06
16:01:09|4205.06
16:01:09|4205.
16:01:11|4204.74
16:01:11|4204.77
16:01:13|4205.
16:01:14|4205.34
16:01:15|4207.01
16:01:16|4206.98
16:01:17|4207.
16:01:19|4207.46
16:01:21|4207.81
16:01:21|4208.43
16:01:22|4208.55
16:01:23|4208.33
16:01:24|4208.11
16:01:25|4208.15
16:01:26|4209.13
16:01:27|4209.41
16:01:29|4209.4
16:01:29|4209.41
16:01:31|4210.
16:01:31|4210.
16:01:33|4209.99
16:01:34|4209.99
16:01:34|4209.41
16:01:35|4209.76
16:01:36|4209.42
16:01:37|4210.15
16:01:39|4210.33
16:01:39|4211.2
16:01:41|4211.89
16:01:42|4211.93
16:01:43|4212.44
16:01:44|4212.48
16:01:44|4211.94
16:01:45|4212.13
16:01:46|4210.2
16:01:48|4210.69
16:01:48|4210.54
16:01:49|4211.57
16:01:50|4212.08
16:01:51|4212.03
16:01:52|4212.18
16:01:53|4212.19
16:01:54|4212.49
16:01:55|4212.53
16:01:57|4212.53
16:01:58|4212.53
16:01:59|4213.57
16:01:59|4213.7
16:02:00|4213.37
16:02:01|4213.01
16:02:02|4212.98
16:02:03|4212.99
16:02:05|4212.98
16:02:05|4214.
16:02:06|4214.
16:02:07|4213.99
16:02:08|4214.25
16:02:09|4214.72
16:02:11|4214.72
16:02:11|4216.62
16:02:12|4215.67
16:02:13|4215.22
16:02:14|4214.29
16:02:15|4213.28
16:02:16|4213.8
16:02:17|4214.5
16:02:19|4214.51
16:02:20|4214.98
16:02:22|4214.29
16:02:22|4214.29
16:02:24|4214.5
16:02:25|4216.13
16:02:26|4216.35
16:02:27|4216.35
16:02:28|4216.3
16:02:29|4216.61
16:02:30|4216.63
16:02:32|4215.97
16:02:33|4215.45
16:02:33|4214.86
16:02:35|4217.
16:02:35|4217.34
16:02:36|4220.
16:02:37|4219.64
16:02:39|4218.2
16:02:40|4218.22
16:02:41|4218.22
16:02:42|4219.74
16:02:42|4218.48
16:02:44|4217.45
16:02:45|4220.
16:02:46|4220.01
16:02:46|4220.
16:02:48|4220.
16:02:48|4217.79
16:02:49|4217.01
16:02:51|4217.04
16:02:52|4217.04
16:02:52|4217.01
16:02:54|4215.67
16:02:55|4214.91
16:02:55|4214.9
16:02:56|4214.9
16:02:57|4219.46
16:02:58|4219.84
16:02:59|4220.44
16:03:00|4218.07
16:03:01|4217.76
16:03:02|4215.84
16:03:03|4215.38
16:03:05|4216.86
16:03:06|4217.78
16:03:07|4218.04
16:03:08|4217.4
16:03:09|4216.8
16:03:11|4216.28
16:03:12|4215.43
16:03:13|4216.11
16:03:14|4216.95
16:03:15|4217.4
16:03:16|4217.19
16:03:17|4217.39
16:03:17|4217.39
16:03:19|4217.35
16:03:21|4217.49
16:03:21|4219.65
16:03:23|4220.8
16:03:24|4219.36
16:03:25|4217.91
16:03:26|4216.65
16:03:27|4218.72
16:03:28|4218.27
16:03:29|4217.67
16:03:30|4217.98
16:03:31|4217.86
16:03:32|4216.89
16:03:33|4215.38
16:03:34|4215.01
16:03:35|4215.38
16:03:36|4215.01
16:03:37|4215.01
16:03:38|4213.76
16:03:39|4215.6
16:03:40|4215.3
16:03:41|4214.97
16:03:42|4215.41
16:03:43|4215.23
16:03:44|4215.86
16:03:45|4216.52
16:03:46|4215.85
16:03:47|4216.28
16:03:48|4217.04
16:03:49|4217.83
16:03:50|4217.83
16:03:51|4216.88
16:03:52|4217.
16:03:53|4217.03
16:03:55|4216.45
16:03:55|4217.43
16:03:56|4217.91
16:03:57|4219.5
16:03:58|4219.98
16:03:59|4219.77
16:04:01|4219.65
16:04:02|4219.98
16:04:03|4219.98
16:04:04|4219.98
16:04:05|4219.98
16:04:06|4219.98
16:04:07|4219.99
16:04:08|4219.01
16:04:09|4219.62
16:04:10|4218.25
16:04:11|4217.96
16:04:12|4218.25
16:04:14|4217.9
16:04:14|4217.99
16:04:15|4217.84
16:04:16|4217.83
16:04:17|4217.93
16:04:18|4218.24
16:04:19|4218.24
16:04:21|4220.8
16:04:23|4220.8
16:04:24|4220.6
16:04:26|4220.8
16:04:27|4220.8
16:04:28|4219.99
16:04:30|4219.28
16:04:31|4219.41
16:04:32|4219.42
16:04:32|4219.98
16:04:33|4219.99
16:04:35|4219.93
16:04:36|4219.92
16:04:37|4219.72
16:04:38|4221.02
16:04:38|4221.99
16:04:40|4221.99
16:04:41|4221.98
16:04:43|4221.93
16:04:44|4221.05
16:04:45|4221.06
16:04:46|4221.04
16:04:47|4220.78
16:04:48|4221.2
16:04:49|4221.05
16:04:50|4220.03
16:04:51|4220.02
16:04:52|4220.03
16:04:53|4220.2
16:04:54|4220.19
16:04:55|4220.2
16:04:56|4219.13
16:04:57|4218.92
16:04:58|4218.28
16:04:59|4218.28
16:05:00|4218.37
16:05:01|4218.37
16:05:02|4217.39
16:05:03|4216.75
16:05:04|4216.75
16:05:05|4216.74
16:05:06|4216.05
16:05:07|4215.59
16:05:08|4215.78
16:05:09|4216.11
16:05:10|4216.26
16:05:11|4218.24
16:05:12|4218.25
16:05:13|4217.91
16:05:14|4218.24
16:05:15|4218.95
16:05:16|4218.96
16:05:17|4218.98
16:05:18|4218.98
16:05:19|4219.33
16:05:20|4219.33
16:05:22|4220.19
16:05:22|4220.38
16:05:24|4220.79
16:05:25|4221.33
16:05:26|4222.7
16:05:27|4222.99
16:05:29|4222.36
16:05:29|4221.93
16:05:31|4221.22
16:05:32|4221.87
16:05:32|4221.87
16:05:34|4221.63
16:05:34|4221.81
16:05:36|4221.88
16:05:37|4222.45
16:05:37|4222.2
16:05:39|4222.2
16:05:39|4222.2
16:05:41|4222.99
16:05:42|4222.88
16:05:43|4222.88
16:05:44|4222.77
16:05:45|4223.
16:05:46|4222.99
16:05:47|4221.89
16:05:48|4221.88
16:05:49|4221.88
16:05:50|4221.88
16:05:51|4221.87
16:05:52|4221.88
16:05:53|4221.55
16:05:54|4221.55
16:05:55|4221.6
16:05:56|4221.01
16:05:57|4221.88
16:05:58|4221.87
16:05:59|4222.73
16:06:00|4222.73
16:06:01|4222.98
16:06:02|4222.98
16:06:03|4222.96
16:06:04|4222.97
16:06:05|4222.97
16:06:06|4222.97
16:06:07|4222.73
16:06:08|4222.73
16:06:09|4222.74
16:06:10|4222.74
16:06:11|4222.74
16:06:12|4223.34
16:06:13|4223.2
16:06:14|4223.06
16:06:15|4222.98
16:06:16|4223.24
16:06:17|4223.24
16:06:18|4223.24
16:06:19|4223.35
16:06:20|4223.35
16:06:21|4223.27
16:06:22|4223.25
16:06:24|4223.
16:06:25|4223.16
16:06:25|4223.16
16:06:27|4224.
16:06:27|4224.01
16:06:29|4225.81
16:06:30|4224.07
16:06:31|4224.
16:06:32|4224.
16:06:33|4224.01
16:06:34|4223.01
16:06:35|4224.99
16:06:36|4225.38
16:06:37|4224.51
16:06:38|4224.51
16:06:39|4224.52
16:06:40|4224.52
16:06:41|4224.88
16:06:42|4225.27
16:06:43|4225.
16:06:44|4225.13
16:06:45|4225.32
16:06:46|4225.44
16:06:47|4225.16
16:06:48|4225.38
16:06:49|4225.23
16:06:50|4225.18
16:06:51|4225.46
16:06:52|4225.24
16:06:53|4225.39
16:06:54|4225.4
16:06:55|4225.63
16:06:56|4226.09
16:06:57|4226.09
16:06:58|4225.63
16:06:59|4225.17
16:07:00|4225.18
16:07:01|4225.18
16:07:02|4225.17
16:07:03|4225.
16:07:04|4225.01
16:07:05|4225.01
16:07:06|4225.18
16:07:07|4225.19
16:07:08|4225.81
16:07:09|4225.2
16:07:10|4225.2
16:07:11|4225.19
16:07:12|4222.58
16:07:13|4221.36
16:07:14|4220.01
16:07:15|4220.63
16:07:16|4221.37
16:07:17|4221.39
16:07:18|4221.81
16:07:19|4221.83
16:07:20|4221.87
16:07:21|4222.2
16:07:22|4222.06
16:07:24|4221.97
16:07:26|4221.89
16:07:27|4221.88
16:07:28|4220.08
16:07:29|4220.08
16:07:30|4220.08
16:07:31|4219.69
16:07:32|4220.01
16:07:33|4219.35
16:07:34|4219.35
16:07:36|4219.34
16:07:36|4218.29
16:07:38|4217.02
16:07:40|4217.22
16:07:40|4217.05
16:07:41|4216.26
16:07:42|4216.32
16:07:43|4218.42
16:07:45|4217.1
16:07:45|4216.93
16:07:46|4217.4
16:07:47|4216.98
16:07:48|4216.97
16:07:49|4215.11
16:07:51|4214.73
16:07:51|4215.06
16:07:52|4214.99
16:07:53|4214.38
16:07:54|4214.39
16:07:55|4214.39
16:07:56|4211.31
16:07:57|4212.2
16:07:59|4212.58
16:07:59|4212.7
16:08:01|4214.75
16:08:01|4214.15
16:08:02|4215.19
16:08:03|4214.83
16:08:04|4214.22
16:08:05|4213.51
16:08:07|4213.99
16:08:07|4214.29
16:08:08|4215.31
16:08:09|4214.91
16:08:10|4213.92
16:08:11|4213.78
16:08:13|4213.78
16:08:13|4213.78
16:08:14|4214.35
16:08:16|4213.5
16:08:17|4215.79
16:08:17|4215.78
16:08:18|4216.29
16:08:19|4216.39
16:08:20|4216.39
16:08:21|4216.69
16:08:22|4216.43
16:08:23|4216.36
16:08:25|4215.85
16:08:27|4216.33
16:08:28|4216.68
16:08:30|4216.93
16:08:32|4216.93
16:08:32|4218.24
16:08:33|4218.24
16:08:34|4218.39
16:08:35|4217.47
16:08:36|4218.3
16:08:37|4217.31
16:08:38|4217.24
16:08:39|4216.51
16:08:40|4217.25
16:08:41|4216.38
16:08:42|4217.51
16:08:43|4217.35
16:08:45|4217.34
16:08:46|4218.19
16:08:47|4217.54
16:08:48|4217.24
16:08:49|4217.25
16:08:50|4216.44
16:08:51|4216.37
16:08:51|4216.01
16:08:53|4215.18
16:08:54|4215.51
16:08:55|4215.19
16:08:56|4214.73
16:08:57|4214.51
16:08:58|4213.79
16:08:59|4213.4
16:08:59|4212.99
16:09:01|4212.62
16:09:02|4212.76
16:09:03|4212.75
16:09:04|4212.29
16:09:05|4212.3
16:09:05|4211.66
16:09:07|4211.84
16:09:07|4211.77
16:09:09|4211.7
16:09:10|4212.34
16:09:11|4212.46
16:09:12|4212.47
16:09:13|4212.64
16:09:14|4212.64
16:09:15|4211.87
16:09:16|4211.8
16:09:16|4211.75
16:09:18|4211.75
16:09:19|4211.52
16:09:20|4211.47
16:09:21|4211.26
16:09:22|4210.99
16:09:23|4210.61
16:09:24|4210.18
16:09:25|4210.09
16:09:26|4210.09
16:09:27|4210.09
16:09:29|4210.07
16:09:29|4210.1
16:09:31|4210.6
16:09:32|4210.61
16:09:33|4210.6
16:09:34|4210.09
16:09:35|4210.1
16:09:36|4210.08
16:09:37|4210.
16:09:39|4210.
16:09:40|4210.01
16:09:41|4210.01
16:09:42|4210.
16:09:44|4208.64
16:09:45|4208.48
16:09:46|4209.12
16:09:47|4208.37
16:09:48|4210.
16:09:48|4209.76
16:09:49|4209.76
16:09:51|4209.76
16:09:51|4209.76
16:09:54|4209.76
16:09:55|4209.53
16:09:56|4209.23
16:09:56|4208.5
16:09:57|4208.73
16:09:58|4208.53
16:10:00|4208.52
16:10:00|4208.52
16:10:01|4208.52
16:10:02|4208.76
16:10:04|4210.62
16:10:05|4210.65
16:10:06|4210.71
16:10:07|4210.9
16:10:08|4211.98
16:10:09|4211.84
16:10:10|4212.
16:10:11|4211.99
16:10:12|4211.99
16:10:13|4212.03
16:10:14|4212.03
16:10:15|4212.02
16:10:16|4210.9
16:10:17|4210.61
16:10:18|4209.76
16:10:19|4209.
16:10:20|4209.22
16:10:21|4209.01
16:10:22|4208.85
16:10:23|4208.76
16:10:24|4208.76
16:10:25|4208.85
16:10:26|4208.77
16:10:27|4209.02
16:10:29|4208.87
16:10:30|4208.84
16:10:32|4208.78
16:10:33|4208.83
16:10:34|4208.77
16:10:36|4208.27
16:10:37|4208.02
16:10:37|4207.96
16:10:38|4207.96
16:10:39|4208.85
16:10:41|4207.96
16:10:42|4207.96
16:10:43|4208.
16:10:44|4207.9
16:10:44|4207.91
16:10:45|4207.67
16:10:46|4207.01
16:10:47|4206.77
16:10:49|4207.52
16:10:49|4207.95
16:10:51|4207.95
16:10:51|4207.95
16:10:52|4207.95
16:10:53|4207.8
16:10:54|4208.05
16:10:56|4207.71
16:10:56|4207.74
16:10:57|4207.79
16:10:58|4207.96
16:10:59|4207.14
16:11:00|4207.46
16:11:01|4207.47
16:11:02|4207.65
16:11:03|4207.42
16:11:04|4207.39
16:11:06|4207.4
16:11:07|4207.39
16:11:07|4207.39
16:11:09|4207.12
16:11:09|4206.72
16:11:10|4206.4
16:11:11|4206.66
16:11:12|4206.67
16:11:14|4206.64
16:11:14|4206.41
16:11:15|4206.4
16:11:16|4206.41
16:11:17|4206.4
16:11:19|4206.49
16:11:20|4206.4
16:11:20|4206.4
16:11:22|4206.41
16:11:22|4206.41
16:11:24|4206.4
16:11:24|4206.41
16:11:26|4206.4
16:11:26|4206.41
16:11:28|4206.4
16:11:30|4206.4
16:11:32|4206.4
16:11:33|4206.41
16:11:33|4206.41
16:11:35|4206.4
16:11:36|4205.69
16:11:37|4206.5
16:11:37|4206.51
16:11:39|4207.36
16:11:39|4207.79
16:11:41|4208.34
16:11:41|4208.1
16:11:43|4208.23
16:11:43|4208.31
16:11:45|4208.32
16:11:46|4208.31
16:11:47|4209.57
16:11:48|4209.27
16:11:49|4209.11
16:11:50|4208.47
16:11:50|4208.87
16:11:52|4208.86
16:11:53|4208.86
16:11:54|4208.87
16:11:55|4208.86
16:11:55|4208.86
16:11:57|4208.6
16:11:57|4210.29
16:11:59|4210.28
16:12:00|4210.
16:12:01|4210.24
16:12:03|4210.61
16:12:03|4210.61
16:12:04|4210.58
16:12:05|4210.4
16:12:06|4210.38
16:12:08|4209.11
16:12:09|4208.87
16:12:11|4209.1
16:12:11|4208.87
16:12:13|4209.76
16:12:14|4209.76
16:12:15|4209.76
16:12:16|4209.65
16:12:17|4209.64
16:12:18|4209.64
16:12:19|4209.61
16:12:20|4209.64
16:12:21|4209.64
16:12:22|4209.64
16:12:23|4209.65
16:12:24|4209.9
16:12:25|4209.85
16:12:26|4209.65
16:12:27|4209.65
16:12:28|4208.89
16:12:29|4208.94
16:12:31|4209.04
16:12:33|4208.89
16:12:34|4208.62
16:12:35|4208.62
16:12:36|4209.33
16:12:37|4209.17
16:12:38|4208.93
16:12:39|4208.94
16:12:40|4209.16
16:12:41|4208.89
16:12:43|4209.31
16:12:44|4209.16
16:12:44|4208.88
16:12:46|4208.8
16:12:47|4209.39
16:12:47|4209.03
16:12:49|4208.9
16:12:50|4208.99
16:12:50|4208.99
16:12:51|4208.9
16:12:53|4208.84
16:12:54|4208.85
16:12:55|4208.85
16:12:56|4208.73
16:12:57|4208.67
16:12:58|4208.66
16:12:59|4208.86
16:13:00|4208.87
16:13:01|4210.62
16:13:02|4210.05
16:13:03|4208.86
16:13:04|4208.74
16:13:05|4208.74
16:13:06|4208.74
16:13:07|4208.74
16:13:08|4208.34
16:13:09|4208.34
16:13:10|4208.69
16:13:11|4208.7
16:13:12|4208.7
16:13:13|4208.7
16:13:14|4208.56
16:13:15|4208.29
16:13:16|4208.03
16:13:17|4208.04
16:13:18|4207.17
16:13:19|4207.24
16:13:20|4207.6
16:13:21|4207.33
16:13:22|4207.32
16:13:23|4206.88
16:13:24|4206.38
16:13:25|4207.3
16:13:26|4207.14
16:13:27|4205.94
16:13:28|4206.62
16:13:29|4206.62
16:13:30|4206.01
16:13:32|4205.84
16:13:33|4205.31
16:13:34|4204.33
16:13:35|4203.38
16:13:37|4203.45
16:13:38|4203.34
16:13:39|4203.74
16:13:40|4204.32
16:13:41|4205.43
16:13:43|4205.23
16:13:43|4205.71
16:13:44|4204.61
16:13:45|4204.87
16:13:46|4203.87
16:13:47|4203.62
16:13:48|4203.41
16:13:49|4202.34
16:13:50|4202.18
16:13:52|4201.47
16:13:53|4202.
16:13:54|4202.01
16:13:55|4201.66
16:13:56|4201.65
16:13:57|4201.99
16:13:58|4202.
16:13:59|4201.18
16:14:00|4200.88
16:14:01|4200.86
16:14:02|4200.84
16:14:03|4200.57
16:14:04|4200.49
16:14:05|4200.49
16:14:06|4200.18
16:14:07|4200.19
16:14:08|4200.16
16:14:09|4200.38
16:14:10|4202.33
16:14:11|4201.91
16:14:12|4201.81
16:14:13|4201.72
16:14:14|4200.95
16:14:15|4200.57
16:14:16|4200.16
16:14:17|4200.16
16:14:18|4200.01
16:14:19|4200.05
16:14:20|4200.15
16:14:21|4199.2
16:14:22|4199.32
16:14:23|4200.3
16:14:24|4200.57
16:14:25|4200.58
16:14:26|4200.15
16:14:27|4200.15
16:14:28|4200.15
16:14:29|4200.16
16:14:30|4200.16
16:14:32|4200.
16:14:33|4199.67
16:14:35|4199.32
16:14:35|4199.22
16:14:37|4198.88
16:14:38|4198.86
16:14:39|4198.75
16:14:39|4198.39
16:14:41|4198.51
16:14:41|4198.54
16:14:43|4198.53
16:14:43|4198.61
16:14:45|4198.34
16:14:46|4197.35
16:14:46|4197.81
16:14:47|4198.29
16:14:49|4197.56
16:14:50|4197.94
16:14:51|4197.56
16:14:53|4197.31
16:14:53|4197.3
16:14:54|4196.6
16:14:55|4196.9
16:14:56|4196.52
16:14:57|4197.36
16:14:59|4198.3
16:15:00|4197.86
16:15:00|4196.91
16:15:02|4197.6
16:15:03|4197.79
16:15:04|4197.03
16:15:05|4197.02
16:15:07|4196.62
16:15:08|4196.62
16:15:08|4196.74
16:15:09|4196.75
16:15:10|4198.53
16:15:11|4198.1
16:15:13|4197.88
16:15:13|4197.99
16:15:15|4198.54
16:15:15|4198.54
16:15:16|4198.52
16:15:18|4198.44
16:15:18|4198.53
16:15:19|4199.61
16:15:20|4199.61
16:15:22|4199.62
16:15:22|4199.15
16:15:23|4199.12
16:15:24|4199.12
16:15:26|4199.53
16:15:27|4199.54
16:15:27|4199.53
16:15:29|4199.53
16:15:29|4199.53
16:15:30|4199.54
16:15:32|4200.74
16:15:33|4200.53
16:15:35|4200.3
16:15:36|4201.89
16:15:37|4201.78
16:15:38|4201.79
16:15:40|4201.78
16:15:41|4202.22
16:15:42|4202.08
16:15:43|4202.09
16:15:43|4202.21
16:15:45|4202.98
16:15:46|4203.2
16:15:47|4203.54
16:15:47|4202.66
16:15:49|4203.95
16:15:50|4203.68
16:15:51|4203.94
16:15:52|4203.65
16:15:53|4203.64
16:15:54|4203.94
16:15:54|4203.91
16:15:56|4203.84
16:15:57|4203.84
16:15:58|4203.83
16:15:59|4203.99
16:16:00|4203.99
16:16:00|4204.
16:16:02|4204.56
16:16:02|4204.41
16:16:05|4204.4
16:16:05|4204.4
16:16:06|4204.12
16:16:07|4204.42
16:16:08|4204.12
16:16:10|4204.36
16:16:10|4204.37
16:16:11|4204.37
16:16:13|4204.37
16:16:14|4204.69
16:16:15|4204.67
16:16:16|4204.38
16:16:17|4204.37
16:16:18|4204.37
16:16:19|4204.38
16:16:20|4204.17
16:16:20|4204.38
16:16:22|4204.77
16:16:23|4204.86
16:16:24|4205.59
16:16:24|4205.75
16:16:26|4205.77
16:16:27|4206.2
16:16:28|4208.25
16:16:28|4207.79
16:16:30|4207.79
16:16:30|4207.79
16:16:31|4208.41
16:16:34|4209.49
16:16:35|4209.17
16:16:36|4209.39
16:16:37|4209.38
16:16:38|4209.94
16:16:39|4209.94
16:16:40|4209.95
16:16:41|4211.67
16:16:43|4211.69
16:16:44|4212.5
16:16:45|4212.81
16:16:46|4213.13
16:16:47|4212.79
16:16:48|4213.24
16:16:49|4214.
16:16:50|4213.35
16:16:51|4212.86
16:16:52|4212.93
16:16:53|4212.93
16:16:54|4212.99
16:16:55|4213.66
16:16:56|4213.64
16:16:57|4214.46
16:16:58|4214.18
16:16:59|4214.21
16:17:00|4214.49
16:17:01|4214.22
16:17:02|4214.24
16:17:03|4213.79
16:17:04|4214.23
16:17:06|4214.22
16:17:07|4214.58
16:17:08|4214.58
16:17:09|4214.58
16:17:09|4214.85
16:17:11|4214.75
16:17:12|4214.75
16:17:13|4214.59
16:17:15|4214.58
16:17:16|4213.43
16:17:17|4210.64
16:17:18|4210.78
16:17:19|4212.14
16:17:20|4211.51
16:17:21|4212.25
16:17:22|4211.63
16:17:23|4213.15
16:17:24|4212.14
16:17:25|4212.27
16:17:26|4212.27
16:17:27|4211.69
16:17:28|4211.67
16:17:29|4211.67
16:17:30|4211.98
16:17:31|4211.93
16:17:32|4211.93
16:17:33|4211.51
16:17:35|4211.59
16:17:36|4211.89
16:17:38|4210.99
16:17:38|4211.83
16:17:40|4211.81
16:17:40|4213.47
16:17:43|4213.68
16:17:43|4214.58
16:17:44|4214.57
16:17:46|4214.75
16:17:46|4215.1
16:17:48|4215.99
16:17:48|4217.54
16:17:50|4217.33
16:17:50|4217.49
16:17:52|4217.65
16:17:53|4218.22
16:17:54|4218.12
16:17:55|4218.19
16:17:56|4218.37
16:17:57|4219.43
16:17:58|4219.36
16:17:59|4219.25
16:18:00|4218.39
16:18:01|4218.94
16:18:02|4218.88
16:18:03|4219.21
16:18:04|4220.78
16:18:05|4221.02
16:18:06|4221.47
16:18:07|4221.44
16:18:08|4221.03
16:18:09|4220.74
16:18:10|4220.73
16:18:11|4220.01
16:18:12|4219.53
16:18:14|4218.88
16:18:15|4218.73
16:18:16|4218.53
16:18:17|4220.89
16:18:17|4220.56
16:18:19|4220.56
16:18:19|4220.56
16:18:21|4221.36
16:18:22|4221.37
16:18:23|4220.9
16:18:24|4221.37
16:18:25|4220.93
16:18:25|4220.53
16:18:26|4220.53
16:18:27|4220.96
16:18:28|4220.89
16:18:30|4220.86
16:18:31|4220.71
16:18:32|4220.89
16:18:33|4220.54
16:18:34|4218.54
16:18:35|4217.92
16:18:37|4217.61
16:18:38|4219.07
16:18:39|4218.5
16:18:41|4218.93
16:18:41|4218.73
16:18:43|4218.94
16:18:44|4218.93
16:18:45|4219.39
16:18:46|4220.2
16:18:46|4221.48
16:18:48|4221.48
16:18:49|4220.96
16:18:50|4220.68
16:18:50|4221.88
16:18:52|4221.39
16:18:52|4220.96
16:18:54|4220.96
16:18:55|4221.21
16:18:56|4221.19
16:18:58|4220.61
16:18:58|4218.93
16:18:59|4218.86
16:19:00|4218.86
16:19:01|4218.48
16:19:02|4218.49
16:19:03|4218.47
16:19:04|4218.48
16:19:05|4218.47
16:19:06|4218.47
16:19:07|4218.48
16:19:08|4218.47
16:19:09|4218.47
16:19:10|4218.47
16:19:11|4218.47
16:19:12|4218.48
16:19:13|4218.48
16:19:14|4218.48
16:19:15|4218.48
16:19:16|4218.5
16:19:17|4218.47
16:19:18|4218.45
16:19:19|4218.19
16:19:20|4217.37
16:19:21|4216.79
16:19:22|4216.99
16:19:23|4216.08
16:19:24|4215.75
16:19:25|4215.68
16:19:26|4215.67
16:19:27|4213.71
16:19:29|4214.22
16:19:30|4214.22
16:19:31|4215.68
16:19:32|4215.58
16:19:33|4215.57
16:19:34|4214.28
16:19:35|4213.5
16:19:37|4213.03
16:19:38|4212.81
16:19:40|4212.88
16:19:41|4212.81
16:19:42|4212.81
16:19:43|4212.82
16:19:43|4212.82
16:19:45|4212.81
16:19:46|4212.77
16:19:47|4212.77
16:19:48|4212.74
16:19:49|4212.71
16:19:50|4212.71
16:19:51|4212.82
16:19:52|4212.82
16:19:53|4212.66
16:19:54|4212.34
16:19:55|4212.1
16:19:56|4212.2
16:19:57|4211.44
16:19:58|4211.43
16:19:59|4211.39
16:20:00|4210.75
16:20:01|4211.18
16:20:03|4211.19
16:20:04|4211.62
16:20:05|4211.2
16:20:06|4212.99
16:20:07|4212.65
16:20:07|4212.45
16:20:08|4212.41
16:20:10|4212.39
16:20:10|4213.23
16:20:11|4212.92
16:20:13|4211.75
16:20:14|4211.78
16:20:15|4211.77
16:20:16|4211.38
16:20:17|4211.38
16:20:17|4211.38
16:20:18|4211.38
16:20:19|4211.19
16:20:20|4211.38
16:20:21|4211.37
16:20:22|4211.17
16:20:24|4211.29
16:20:24|4211.28
16:20:26|4211.44
16:20:26|4211.66
16:20:27|4211.65
16:20:28|4211.65
16:20:29|4211.66
16:20:31|4211.28
16:20:31|4211.2
16:20:32|4211.2
16:20:33|4211.2
16:20:35|4212.87
16:20:36|4212.88
16:20:36|4212.89
16:20:38|4213.21
16:20:39|4213.2
16:20:40|4212.95
16:20:41|4212.94
16:20:42|4212.94
16:20:43|4211.
16:20:44|4211.01
16:20:45|4211.24
16:20:46|4211.06
16:20:47|4211.03
16:20:49|4211.36
16:20:50|4211.36
16:20:50|4211.01
16:20:52|4211.01
16:20:53|4211.01
16:20:54|4211.02
16:20:55|4211.01
16:20:56|4211.02
16:20:57|4211.
16:20:58|4210.99
16:20:59|4210.98
16:21:00|4210.71
16:21:01|4210.7
16:21:02|4210.7
16:21:03|4210.7
16:21:04|4210.7
16:21:05|4210.7
16:21:06|4210.71
16:21:07|4210.71
16:21:08|4210.71
16:21:09|4210.7
16:21:10|4210.71
16:21:11|4211.52
16:21:12|4212.7
16:21:13|4212.34
16:21:14|4213.81
16:21:15|4213.94
16:21:16|4213.94
16:21:17|4214.
16:21:18|4213.99
16:21:19|4214.16
16:21:20|4214.66
16:21:21|4214.17
16:21:22|4214.17
16:21:23|4214.
16:21:24|4214.
16:21:25|4213.98
16:21:26|4213.98
16:21:27|4213.98
16:21:28|4213.98
16:21:29|4213.98
16:21:30|4213.98
16:21:31|4213.98
16:21:32|4213.98
16:21:33|4213.99
16:21:34|4213.94
16:21:35|4213.95
16:21:36|4213.57
16:21:37|4213.3
16:21:39|4213.93
16:21:40|4213.6
16:21:41|4213.58
16:21:42|4213.73
16:21:43|4213.69
16:21:44|4213.6
16:21:46|4213.65
16:21:47|4213.65
16:21:47|4213.68
16:21:49|4213.68
16:21:49|4213.69
16:21:50|4213.68
16:21:52|4213.68
16:21:53|4213.69
16:21:53|4214.89
16:21:55|4214.99
16:21:55|4214.88
16:21:57|4214.89
16:21:57|4214.89
16:21:59|4214.99
16:22:00|4215.56
16:22:01|4215.57
16:22:02|4215.56
16:22:02|4215.57
16:22:04|4215.57
16:22:05|4215.31
16:22:05|4215.24
16:22:06|4215.24
16:22:07|4215.24
16:22:08|4215.12
16:22:10|4215.46
16:22:11|4215.24
16:22:12|4215.24
16:22:13|4214.91
16:22:14|4214.82
16:22:15|4214.94
16:22:15|4214.93
16:22:16|4214.94
16:22:17|4214.94
16:22:19|4214.93
16:22:20|4214.47
16:22:21|4215.19
16:22:22|4215.19
16:22:23|4214.96
16:22:24|4214.95
16:22:24|4215.2
16:22:25|4215.19
16:22:27|4215.13
16:22:28|4215.13
16:22:28|4215.13
16:22:30|4214.86
16:22:32|4214.87
16:22:33|4214.86
16:22:34|4214.94
16:22:35|4215.
16:22:35|4215.
16:22:36|4215.
16:22:39|4215.
16:22:40|4212.74
16:22:42|4212.9
16:22:43|4212.89
16:22:44|4212.89
16:22:45|4212.59
16:22:47|4212.5
16:22:47|4212.34
16:22:48|4212.34
16:22:50|4212.34
16:22:50|4212.33
16:22:52|4212.34
16:22:53|4212.33
16:22:54|4211.29
16:22:55|4211.01
16:22:56|4210.51
16:22:57|4210.5
16:22:58|4210.93
16:22:59|4210.93
16:23:00|4210.94
16:23:01|4212.17
16:23:02|4211.78
16:23:03|4211.65
16:23:04|4211.65
16:23:05|4211.64
16:23:06|4211.62
16:23:08|4210.46
16:23:09|4210.4
16:23:09|4210.41
16:23:10|4210.4
16:23:12|4210.26
16:23:12|4210.26
16:23:14|4211.03
16:23:14|4211.28
16:23:15|4211.28
16:23:17|4210.48
16:23:18|4210.48
16:23:18|4210.26
16:23:20|4211.36
16:23:20|4211.47
16:23:21|4211.82
16:23:23|4211.42
16:23:23|4211.41
16:23:24|4211.11
16:23:25|4211.13
16:23:26|4211.14
16:23:27|4210.99
16:23:28|4211.
16:23:29|4211.1
16:23:30|4211.42
16:23:31|4211.42
16:23:32|4211.42
16:23:33|4211.12
16:23:34|4211.13
16:23:35|4211.13
16:23:36|4211.12
16:23:38|4210.82
16:23:38|4210.67
16:23:41|4210.67
16:23:42|4210.32
16:23:44|4210.27
16:23:45|4210.27
16:23:46|4210.27
16:23:47|4210.27
16:23:48|4210.27
16:23:49|4210.27
16:23:50|4210.27
16:23:51|4210.27
16:23:53|4210.35
16:23:53|4210.34
16:23:55|4210.35
16:23:55|4210.01
16:23:56|4210.01
16:23:58|4210.01
16:23:59|4210.01
16:23:59|4209.53
16:24:00|4209.15
16:24:02|4209.12
16:24:02|4209.01
16:24:03|4209.
16:24:04|4209.
16:24:05|4209.01
16:24:07|4209.
16:24:07|4210.33
16:24:09|4210.33
16:24:10|4210.33
16:24:11|4210.33
16:24:11|4211.13
16:24:13|4211.04
16:24:14|4211.05
16:24:14|4211.04
16:24:16|4211.13
16:24:16|4211.62
16:24:18|4211.88
16:24:18|4211.77
16:24:20|4211.63
16:24:21|4211.52
16:24:21|4211.11
16:24:23|4211.11
16:24:23|4210.52
16:24:25|4210.51
16:24:25|4210.52
16:24:26|4210.41
16:24:27|4210.41
16:24:29|4210.45
16:24:29|4210.44
16:24:30|4210.02
16:24:31|4210.28
16:24:32|4210.26
16:24:33|4210.26
16:24:34|4211.31
16:24:35|4211.31
16:24:36|4211.14
16:24:37|4211.11
16:24:38|4210.08
16:24:39|4210.34
16:24:41|4210.45
16:24:42|4210.46
16:24:44|4210.46
16:24:45|4210.46
16:24:47|4210.46
16:24:48|4210.7
16:24:48|4210.99
16:24:49|4210.79
16:24:50|4210.7
16:24:51|4210.73
16:24:52|4210.72
16:24:53|4210.7
16:24:54|4210.47
16:24:56|4210.21
16:24:56|4210.22
16:24:57|4210.7
16:24:59|4211.16
16:25:00|4211.16
16:25:01|4211.16
16:25:02|4211.4
16:25:04|4211.41
16:25:04|4211.2
16:25:05|4211.4
16:25:06|4211.42
16:25:07|4211.42
16:25:08|4211.47
16:25:09|4211.43
16:25:10|4211.42
16:25:12|4211.43
16:25:12|4211.41
16:25:14|4211.11
16:25:14|4210.72
16:25:16|4210.49
16:25:17|4210.5
16:25:18|4210.49
16:25:18|4211.43
16:25:19|4212.
16:25:20|4212.
16:25:21|4211.99
16:25:23|4211.99
16:25:23|4212.58
16:25:24|4213.19
16:25:25|4213.2
16:25:27|4213.24
16:25:28|4214.08
16:25:29|4213.88
16:25:29|4214.15
16:25:30|4214.11
16:25:32|4214.86
16:25:32|4214.57
16:25:33|4214.1
16:25:34|4214.1
16:25:35|4214.1
16:25:36|4214.46
16:25:37|4214.46
16:25:38|4214.47
16:25:39|4214.46
16:25:40|4214.01
16:25:42|4214.3
16:25:44|4214.45
16:25:45|4214.46
16:25:46|4214.44
16:25:47|4213.81
16:25:48|4213.2
16:25:49|4212.3
16:25:50|4212.3
16:25:52|4212.3
16:25:53|4211.05
16:25:54|4211.05
16:25:55|4211.01
16:25:56|4211.
16:25:57|4211.38
16:25:58|4211.22
16:25:59|4211.06
16:26:00|4211.17
16:26:01|4211.13
16:26:02|4211.13
16:26:03|4211.12
16:26:04|4211.13
16:26:05|4213.15
16:26:05|4213.46
16:26:07|4213.42
16:26:09|4213.22
16:26:09|4212.57
16:26:10|4211.18
16:26:11|4211.06
16:26:12|4210.99
16:26:13|4211.3
16:26:14|4211.3
16:26:15|4211.31
16:26:17|4211.82
16:26:18|4211.83
16:26:19|4211.82
16:26:20|4211.32
16:26:21|4211.32
16:26:22|4211.04
16:26:23|4210.56
16:26:24|4210.56
16:26:25|4210.22
16:26:26|4210.23
16:26:27|4210.11
16:26:28|4209.51
16:26:29|4209.
16:26:30|4209.2
16:26:31|4209.01
16:26:32|4209.02
16:26:33|4208.7
16:26:34|4209.43
16:26:35|4210.1
16:26:36|4210.22
16:26:37|4210.22
16:26:38|4210.11
16:26:39|4210.21
16:26:40|4210.22
16:26:41|4210.22
16:26:42|4210.19
16:26:44|4209.08
16:26:44|4208.66
16:26:47|4208.56
16:26:47|4208.22
16:26:48|4207.81
16:26:49|4207.45
16:26:50|4207.07
16:26:51|4207.
16:26:53|4206.87
16:26:54|4205.12
16:26:55|4205.75
16:26:55|4207.07
16:26:57|4207.07
16:26:58|4207.07
16:26:59|4208.53
16:27:00|4208.53
16:27:00|4208.53
16:27:01|4208.53
16:27:03|4209.34
16:27:03|4208.97
16:27:05|4209.34
16:27:05|4209.76
16:27:07|4210.29
16:27:07|4209.05
16:27:09|4209.23
16:27:09|4208.94
16:27:11|4208.32
16:27:11|4207.57
16:27:13|4207.57
16:27:14|4207.58
16:27:14|4206.59
16:27:15|4206.94
16:27:16|4206.93
16:27:17|4207.3
16:27:18|4206.93
16:27:21|4207.15
16:27:21|4206.94
16:27:22|4206.93
16:27:23|4206.69
16:27:24|4206.68
16:27:25|4206.48
16:27:26|4206.12
16:27:27|4206.48
16:27:28|4206.12
16:27:29|4206.11
16:27:30|4206.11
16:27:31|4206.11
16:27:32|4207.
16:27:33|4207.15
16:27:34|4207.16
16:27:35|4207.16
16:27:36|4207.04
16:27:37|4207.04
16:27:38|4207.18
16:27:39|4207.16
16:27:40|4207.17
16:27:41|4207.12
16:27:43|4206.27
16:27:44|4206.49
16:27:46|4206.57
16:27:47|4207.14
16:27:48|4207.57
16:27:49|4208.56
16:27:51|4209.33
16:27:52|4209.33
16:27:53|4209.32
16:27:54|4209.06
16:27:55|4209.06
16:27:56|4209.07
16:27:57|4209.06
16:27:58|4209.76
16:27:59|4209.94
16:28:00|4209.79
16:28:01|4209.56
16:28:02|4209.56
16:28:03|4209.33
16:28:04|4209.06
16:28:05|4208.79
16:28:06|4208.01
16:28:07|4208.02
16:28:08|4208.01
16:28:09|4207.57
16:28:10|4207.57
16:28:11|4207.19
16:28:12|4207.2
16:28:13|4207.19
16:28:14|4207.19
16:28:15|4207.19
16:28:16|4207.2
16:28:17|4207.74
16:28:18|4208.02
16:28:19|4209.06
16:28:20|4209.05
16:28:21|4209.06
16:28:22|4208.64
16:28:23|4209.2
16:28:24|4209.94
16:28:25|4210.3
16:28:26|4211.21
16:28:27|4210.92
16:28:28|4211.04
16:28:29|4210.93
16:28:30|4210.79
16:28:31|4209.29
16:28:32|4209.3
16:28:33|4208.57
16:28:34|4208.19
16:28:35|4208.01
16:28:36|4207.24
16:28:37|4207.48
16:28:38|4207.08
16:28:39|4207.46
16:28:40|4207.11
16:28:41|4207.11
16:28:42|4207.49
16:28:43|4207.5
16:28:44|4207.74
16:28:46|4207.7
16:28:48|4207.7
16:28:48|4207.2
16:28:49|4207.22
16:28:51|4207.05
16:28:52|4206.81
16:28:53|4206.73
16:28:53|4206.73
16:28:55|4206.68
16:28:56|4206.73
16:28:57|4206.81
16:28:58|4206.8
16:28:59|4207.39
16:29:01|4208.18
16:29:01|4207.67
16:29:02|4207.25
16:29:03|4207.24
16:29:04|4207.25
16:29:06|4206.74
16:29:06|4206.75
16:29:07|4206.73
16:29:08|4206.74
16:29:10|4206.28
16:29:11|4206.46
16:29:12|4206.2
16:29:13|4206.47
16:29:15|4207.14
16:29:15|4207.14
16:29:16|4207.13
16:29:17|4207.13
16:29:19|4206.75
16:29:20|4206.74
16:29:20|4206.76
16:29:21|4206.75
16:29:22|4206.73
16:29:23|4206.73
16:29:24|4206.74
16:29:25|4206.48
16:29:27|4206.45
16:29:28|4206.46
16:29:28|4206.46
16:29:29|4206.45
16:29:30|4206.21
16:29:31|4206.2
16:29:33|4206.21
16:29:33|4206.21
16:29:34|4206.18
16:29:35|4206.19
16:29:37|4206.54
16:29:37|4206.2
16:29:38|4206.2
16:29:40|4206.19
16:29:40|4206.74
16:29:41|4206.74
16:29:42|4206.84
16:29:43|4205.74
16:29:44|4207.38
16:29:46|4207.37
16:29:48|4208.1
16:29:50|4208.11
16:29:50|4208.1
16:29:52|4208.11
16:29:53|4208.11
16:29:53|4208.11
16:29:54|4208.11
16:29:55|4208.11
16:29:56|4207.74
16:29:57|4208.14
16:29:59|4208.15
16:29:59|4208.19
16:30:00|4208.77
16:30:01|4208.75
16:30:03|4208.77
16:30:04|4209.28
16:30:04|4209.24
16:30:05|4209.24
16:30:06|4209.33
16:30:07|4209.41
16:30:08|4209.38
16:30:09|4209.38
16:30:10|4209.41
16:30:12|4209.53
16:30:13|4209.48
16:30:14|4209.53
16:30:15|4209.49
16:30:16|4209.89
16:30:17|4209.65
16:30:18|4210.
16:30:19|4210.
16:30:20|4210.
16:30:21|4210.
16:30:22|4210.
16:30:23|4209.99
16:30:24|4209.84
16:30:25|4209.92
16:30:26|4209.82
16:30:27|4209.88
16:30:28|4209.88
16:30:29|4209.87
16:30:30|4209.88
16:30:31|4209.88
16:30:32|4209.88
16:30:33|4210.
16:30:34|4209.99
16:30:35|4209.64
16:30:36|4210.
16:30:38|4210.
16:30:38|4209.99
16:30:39|4210.38
16:30:40|4210.33
16:30:41|4210.53
16:30:42|4211.15
16:30:44|4211.07
16:30:44|4210.91
16:30:45|4211.19
16:30:47|4211.3
16:30:49|4211.3
16:30:51|4211.5
16:30:51|4211.49
16:30:52|4211.5
16:30:54|4211.81
16:30:54|4212.42
16:30:56|4213.
16:30:56|4213.
16:30:58|4212.58
16:30:58|4212.85
16:31:00|4212.82
16:31:00|4212.47
16:31:01|4212.94
16:31:02|4214.57
16:31:04|4214.57
16:31:05|4214.57
16:31:06|4214.58
16:31:07|4214.57
16:31:09|4214.57
16:31:10|4214.58
16:31:11|4214.86
16:31:12|4214.86
16:31:13|4212.33
16:31:14|4210.43
16:31:16|4209.74
16:31:16|4209.99
16:31:17|4209.99
16:31:18|4209.98
16:31:19|4209.32
16:31:20|4209.98
16:31:21|4209.83
16:31:22|4209.91
16:31:23|4210.9
16:31:24|4210.45
16:31:25|4210.01
16:31:26|4209.81
16:31:27|4209.54
16:31:28|4209.25
16:31:29|4209.61
16:31:30|4209.76
16:31:31|4209.77
16:31:32|4209.48
16:31:34|4209.77
16:31:35|4210.59
16:31:36|4210.31
16:31:37|4210.31
16:31:38|4209.78
16:31:39|4210.3
16:31:40|4210.49
16:31:41|4209.92
16:31:42|4209.78
16:31:43|4210.31
16:31:44|4210.59
16:31:46|4210.58
16:31:47|4210.59
16:31:49|4212.04
16:31:50|4212.13
16:31:51|4212.12
16:31:53|4212.03
16:31:54|4210.59
16:31:55|4210.89
16:31:57|4210.89
16:31:58|4211.22
16:31:59|4211.07
16:32:00|4211.51
16:32:01|4211.22
16:32:02|4211.22
16:32:03|4211.23
16:32:04|4211.22
16:32:05|4210.89
16:32:06|4210.67
16:32:07|4210.66
16:32:08|4210.82
16:32:09|4210.6
16:32:10|4210.74
16:32:12|4210.72
16:32:13|4210.89
16:32:14|4210.89
16:32:15|4210.89
16:32:16|4210.85
16:32:16|4210.85
16:32:18|4210.86
16:32:19|4210.86
16:32:20|4210.86
16:32:21|4211.22
16:32:22|4210.87
16:32:22|4210.88
16:32:23|4210.89
16:32:25|4210.87
16:32:25|4210.89
16:32:27|4210.89
16:32:28|4210.89
16:32:29|4210.85
16:32:30|4210.66
16:32:30|4210.68
16:32:31|4210.68
16:32:33|4210.71
16:32:34|4210.58
16:32:35|4210.71
16:32:36|4209.7
16:32:37|4210.91
16:32:37|4211.22
16:32:39|4211.6
16:32:40|4211.6
16:32:41|4211.61
16:32:42|4212.13
16:32:42|4210.69
16:32:44|4210.07
16:32:45|4210.01
16:32:46|4209.06
16:32:47|4209.06
16:32:48|4208.11
16:32:50|4208.1
16:32:51|4208.1
16:32:52|4208.11
16:32:54|4208.42
16:32:55|4208.48
16:32:56|4208.26
16:32:58|4208.25
16:32:59|4207.83
16:32:59|4207.83
16:33:01|4207.31
16:33:02|4207.3
16:33:03|4207.17
16:33:04|4207.28
16:33:05|4207.28
16:33:06|4207.18
16:33:07|4207.18
16:33:08|4207.17
16:33:10|4207.18
16:33:10|4206.36
16:33:11|4206.52
16:33:12|4206.79
16:33:13|4206.8
16:33:14|4206.52
16:33:15|4206.67
16:33:16|4206.88
16:33:17|4206.88
16:33:18|4206.83
16:33:19|4206.9
16:33:20|4206.42
16:33:21|4205.69
16:33:22|4205.73
16:33:23|4205.24
16:33:24|4205.24
16:33:25|4205.28
16:33:26|4205.27
16:33:27|4205.46
16:33:28|4205.46
16:33:29|4205.4
16:33:30|4205.28
16:33:31|4205.28
16:33:32|4205.28
16:33:33|4205.28
16:33:34|4205.28
16:33:35|4205.
16:33:36|4204.62
16:33:37|4205.17
16:33:38|4205.17
16:33:39|4205.17
16:33:40|4205.18
16:33:41|4205.24
16:33:42|4205.24
16:33:43|4205.28
16:33:44|4205.28
16:33:45|4205.34
16:33:46|4205.34
16:33:47|4205.34
16:33:48|4205.
16:33:49|4204.74
16:33:51|4204.43
16:33:53|4204.04
16:33:55|4205.53
16:33:55|4204.78
16:33:57|4204.98
16:33:58|4204.91
16:33:59|4204.84
16:34:00|4204.82
16:34:01|4204.91
16:34:02|4205.86
16:34:03|4205.99
16:34:05|4205.85
16:34:06|4204.89
16:34:07|4205.33
16:34:08|4205.25
16:34:09|4205.33
16:34:10|4205.33
16:34:11|4205.34
16:34:12|4205.85
16:34:13|4205.99
16:34:14|4206.24
16:34:15|4205.99
16:34:16|4205.99
16:34:17|4206.62
16:34:18|4206.22
16:34:19|4206.
16:34:20|4206.02
16:34:21|4206.18
16:34:22|4206.03
16:34:23|4206.
16:34:24|4205.36
16:34:25|4205.48
16:34:26|4205.73
16:34:27|4205.73
16:34:29|4205.72
16:34:29|4205.56
16:34:30|4205.43
16:34:32|4205.7
16:34:33|4204.95
16:34:34|4205.29
16:34:34|4205.27
16:34:35|4205.41
16:34:36|4205.42
16:34:37|4205.4
16:34:39|4205.
16:34:40|4204.75
16:34:41|4204.73
16:34:42|4204.5
16:34:43|4204.73
16:34:44|4204.72
16:34:46|4204.72
16:34:46|4204.73
16:34:48|4204.46
16:34:48|4204.72
16:34:49|4204.73
16:34:51|4204.73
16:34:52|4204.73
16:34:53|4204.48
16:34:55|4204.44
16:34:56|4204.53
16:34:58|4204.63
16:34:58|4204.64
16:34:59|4204.64
16:35:01|4205.72
16:35:03|4205.72
16:35:04|4200.7
16:35:05|4201.4
16:35:06|4201.17
16:35:08|4201.13
16:35:08|4202.75
16:35:09|4202.14
16:35:11|4202.13
16:35:11|4201.89
16:35:13|4202.
16:35:13|4201.64
16:35:15|4201.05
16:35:16|4200.88
16:35:16|4200.64
16:35:18|4199.06
16:35:19|4201.2
16:35:19|4201.12
16:35:21|4200.75
16:35:22|4200.47
16:35:23|4200.63
16:35:24|4200.63
16:35:25|4200.75
16:35:26|4201.52
16:35:27|4201.33
16:35:28|4201.62
16:35:30|4202.46
16:35:30|4202.83
16:35:31|4202.83
16:35:32|4203.31
16:35:33|4203.
16:35:34|4203.
16:35:35|4203.2
16:35:36|4203.2
16:35:38|4203.
16:35:38|4202.5
16:35:39|4202.03
16:35:40|4202.18
16:35:42|4202.45
16:35:42|4202.5
16:35:44|4202.46
16:35:44|4201.91
16:35:45|4201.91
16:35:46|4201.92
16:35:47|4201.29
16:35:49|4201.44
16:35:50|4201.05
16:35:51|4201.28
16:35:52|4202.04
16:35:54|4202.25
16:35:55|4202.26
16:35:56|4202.31
16:35:56|4202.32
16:35:58|4202.31
16:35:59|4202.32
16:36:01|4202.31
16:36:02|4202.34
16:36:04|4201.93
16:36:05|4201.97
16:36:06|4201.97
16:36:07|4201.86
16:36:08|4201.92
16:36:08|4201.92
16:36:10|4201.87
16:36:10|4201.77
16:36:12|4201.
16:36:13|4201.23
16:36:14|4201.46
16:36:15|4201.46
16:36:15|4201.85
16:36:17|4202.03
16:36:18|4202.73
16:36:19|4203.
16:36:20|4202.73
16:36:21|4203.13
16:36:22|4202.71
16:36:23|4202.68
16:36:24|4202.68
16:36:25|4203.12
16:36:26|4203.13
16:36:27|4203.08
16:36:27|4203.
16:36:29|4202.52
16:36:30|4202.73
16:36:31|4202.72
16:36:32|4202.57
16:36:32|4202.57
16:36:34|4202.57
16:36:34|4202.56
16:36:36|4204.73
16:36:37|4205.03
16:36:38|4204.76
16:36:39|4204.63
16:36:40|4204.63
16:36:41|4204.63
16:36:42|4204.63
16:36:43|4204.63
16:36:43|4204.64
16:36:44|4204.79
16:36:45|4204.8
16:36:47|4204.77
16:36:48|4204.77
16:36:48|4204.75
16:36:50|4204.6
16:36:51|4204.52
16:36:51|4204.51
16:36:54|4204.26
16:36:55|4204.4
16:36:56|4204.59
16:36:58|4204.3
16:37:00|4210.01
16:37:00|4208.85
16:37:01|4207.47
16:37:02|4207.02
16:37:04|4207.02
16:37:04|4208.4
16:37:06|4208.4
16:37:07|4208.84
16:37:08|4209.78
16:37:09|4209.88
16:37:09|4209.79
16:37:11|4209.78
16:37:11|4209.77
16:37:13|4209.71
16:37:14|4209.72
16:37:15|4209.53
16:37:17|4209.88
16:37:18|4209.88
16:37:19|4210.43
16:37:19|4210.04
16:37:20|4210.04
16:37:21|4210.32
16:37:22|4210.3
16:37:23|4210.06
16:37:24|4210.1
16:37:25|4210.07
16:37:27|4210.06
16:37:28|4209.95
16:37:29|4209.97
16:37:30|4209.96
16:37:31|4210.06
16:37:32|4210.21
16:37:33|4210.22
16:37:33|4210.21
16:37:35|4210.5
16:37:36|4210.53
16:37:37|4211.73
16:37:38|4211.73
16:37:40|4211.99
16:37:40|4212.
16:37:42|4212.02
16:37:43|4212.03
16:37:44|4212.41
16:37:45|4212.41
16:37:46|4212.4
16:37:47|4212.47
16:37:48|4212.46
16:37:49|4212.54
16:37:49|4212.54
16:37:51|4212.75
16:37:51|4212.76
16:37:52|4212.86
16:37:55|4212.6
16:37:56|4213.41
16:37:57|4212.97
16:37:58|4212.98
16:37:59|4213.02
16:38:01|4213.31
16:38:02|4213.86
16:38:04|4213.96
16:38:04|4213.93
16:38:05|4213.93
16:38:06|4213.92
16:38:08|4213.93
16:38:09|4213.96
16:38:09|4214.
16:38:10|4213.99
16:38:11|4213.99
16:38:12|4214.1
16:38:13|4214.1
16:38:14|4214.13
16:38:15|4214.13
16:38:16|4214.35
16:38:17|4214.86
16:38:18|4214.86
16:38:19|4214.76
16:38:20|4214.76
16:38:21|4215.32
16:38:22|4215.33
16:38:23|4214.77
16:38:24|4214.97
16:38:25|4214.79
16:38:26|4214.85
16:38:27|4215.
16:38:28|4214.91
16:38:29|4214.99
16:38:30|4214.87
16:38:31|4214.82
16:38:33|4215.
16:38:33|4215.
16:38:34|4215.01
16:38:35|4215.
16:38:36|4215.09
16:38:37|4215.1
16:38:38|4215.09
16:38:39|4215.09
16:38:40|4215.25
16:38:41|4215.16
16:38:42|4215.68
16:38:43|4215.97
16:38:44|4216.
16:38:45|4216.47
16:38:46|4216.79
16:38:47|4216.84
16:38:48|4216.85
16:38:49|4216.84
16:38:50|4216.95
16:38:51|4217.38
16:38:52|4218.5
16:38:53|4217.9
16:38:55|4218.11
16:38:57|4218.59
16:38:58|4218.59
16:39:00|4218.67
16:39:00|4218.6
16:39:02|4217.67
16:39:02|4217.67
16:39:03|4217.63
16:39:04|4216.44
16:39:05|4216.44
16:39:06|4216.41
16:39:08|4216.4
16:39:10|4215.94
16:39:10|4215.94
16:39:11|4215.92
16:39:12|4215.91
16:39:14|4215.52
16:39:15|4215.8
16:39:16|4215.8
16:39:17|4215.76
16:39:18|4215.59
16:39:20|4215.59
16:39:20|4215.59
16:39:21|4215.59
16:39:22|4215.49
16:39:23|4215.49
16:39:24|4216.27
16:39:25|4215.53
16:39:26|4215.88
16:39:27|4215.88
16:39:28|4215.82
16:39:29|4215.83
16:39:30|4215.9
16:39:31|4216.06
16:39:32|4215.95
16:39:33|4215.83
16:39:34|4215.83
16:39:35|4215.83
16:39:37|4215.83
16:39:37|4215.59
16:39:38|4215.59
16:39:39|4215.63
16:39:40|4215.62
16:39:41|4216.91
16:39:42|4218.34
16:39:43|4218.35
16:39:44|4218.35
16:39:45|4218.34
16:39:46|4218.34
16:39:47|4218.34
16:39:48|4218.35
16:39:49|4218.34
16:39:50|4218.35
16:39:51|4218.34
16:39:52|4218.35
16:39:53|4218.68
16:39:54|4218.74
16:39:55|4218.87
16:39:57|4218.87
16:39:58|4220.43
16:39:59|4220.43
16:40:00|4220.76
16:40:02|4220.77
16:40:03|4221.16
16:40:04|4221.22
16:40:05|4221.3
16:40:06|4221.1
16:40:07|4221.43
16:40:08|4221.42
16:40:10|4221.47
16:40:10|4221.48
16:40:11|4221.47
16:40:12|4221.45
16:40:14|4221.46
16:40:14|4220.43
16:40:15|4220.44
16:40:16|4220.6
16:40:17|4220.7
16:40:18|4221.38
16:40:19|4221.46
16:40:20|4221.46
16:40:21|4221.46
16:40:22|4221.49
16:40:23|4221.49
16:40:24|4221.5
16:40:25|4221.49
16:40:26|4221.5
16:40:27|4221.55
16:40:28|4221.62
16:40:30|4221.56
16:40:30|4221.56
16:40:31|4222.21
16:40:32|4223.04
16:40:33|4223.05
16:40:34|4223.01
16:40:35|4223.
16:40:36|4222.98
16:40:37|4222.98
16:40:38|4223.36
16:40:39|4223.82
16:40:40|4223.83
16:40:41|4223.83
16:40:42|4223.81
16:40:43|4223.48
16:40:44|4223.59
16:40:45|4224.46
16:40:46|4224.42
16:40:47|4224.52
16:40:48|4223.82
16:40:49|4223.84
16:40:50|4223.86
16:40:51|4223.88
16:40:52|4225.
16:40:53|4225.07
16:40:54|4225.17
16:40:55|4225.07
16:40:57|4226.32
16:40:58|4226.3
16:41:00|4226.19
16:41:01|4226.18
16:41:03|4226.08
16:41:04|4225.
16:41:06|4225.92
16:41:07|4226.03
16:41:08|4226.37
16:41:10|4226.65
16:41:11|4226.67
16:41:12|4226.68
16:41:14|4226.68
16:41:14|4227.17
16:41:15|4227.25
16:41:16|4227.29
16:41:17|4227.22
16:41:18|4227.28
16:41:19|4227.73
16:41:20|4228.18
16:41:21|4227.97
16:41:22|4226.71
16:41:23|4226.99
16:41:24|4226.98
16:41:25|4226.59
16:41:26|4226.01
16:41:27|4225.87
16:41:28|4225.86
16:41:29|4225.85
16:41:30|4226.79
16:41:31|4226.75
16:41:32|4226.51
16:41:33|4226.41
16:41:34|4225.76
16:41:35|4225.52
16:41:36|4225.45
16:41:37|4225.72
16:41:38|4225.7
16:41:39|4225.15
16:41:40|4225.46
16:41:41|4225.45
16:41:42|4225.38
16:41:43|4225.39
16:41:44|4225.39
16:41:45|4225.38
16:41:46|4225.39
16:41:47|4225.16
16:41:48|4225.31
16:41:49|4225.31
16:41:50|4225.23
16:41:51|4223.57
16:41:52|4223.29
16:41:53|4223.29
16:41:54|4223.03
16:41:55|4223.28
16:41:56|4223.28
16:41:58|4223.27
16:41:59|4223.26
16:42:01|4222.79
16:42:01|4223.01
16:42:03|4223.14
16:42:04|4223.14
16:42:05|4224.82
16:42:06|4224.82
16:42:07|4224.82
16:42:09|4224.53
16:42:10|4223.49
16:42:11|4223.65
16:42:12|4223.37
16:42:13|4223.43
16:42:14|4223.32
16:42:15|4223.41
16:42:16|4223.66
16:42:17|4223.65
16:42:18|4223.66
16:42:19|4223.65
16:42:20|4223.65
16:42:21|4223.66
16:42:21|4223.88
16:42:22|4223.87
16:42:24|4223.8
16:42:24|4223.89
16:42:26|4223.89
16:42:27|4223.89
16:42:28|4223.98
16:42:29|4224.16
16:42:30|4224.16
16:42:31|4223.67
16:42:32|4224.17
16:42:33|4224.15
16:42:34|4225.86
16:42:35|4225.68
16:42:35|4225.67
16:42:37|4225.67
16:42:37|4225.65
16:42:39|4225.9
16:42:39|4225.66
16:42:40|4225.66
16:42:42|4225.66
16:42:43|4225.67
16:42:44|4225.66
16:42:45|4225.65
16:42:46|4225.66
16:42:47|4225.48
16:42:47|4225.33
16:42:49|4225.54
16:42:49|4224.36
16:42:51|4224.35
16:42:52|4224.35
16:42:53|4224.36
16:42:54|4224.35
16:42:54|4224.36
16:42:56|4224.36
16:42:57|4224.35
16:42:57|4224.36
16:43:00|4224.36
16:43:01|4224.36
16:43:02|4224.35
16:43:03|4224.36
16:43:05|4224.35
16:43:05|4224.16
16:43:07|4224.29
16:43:07|4224.16
16:43:09|4224.15
16:43:09|4225.29
16:43:10|4225.3
16:43:11|4225.3
16:43:12|4225.29
16:43:13|4225.37
16:43:15|4225.47
16:43:15|4225.32
16:43:16|4225.37
16:43:17|4225.39
16:43:18|4225.3
16:43:19|4224.39
16:43:20|4224.
16:43:21|4224.3
16:43:22|4224.29
16:43:23|4224.27
16:43:24|4224.28
16:43:25|4224.28
16:43:26|4224.29
16:43:27|4224.29
16:43:28|4223.
16:43:29|4223.02
16:43:30|4223.02
16:43:31|4223.02
16:43:32|4223.37
16:43:33|4223.36
16:43:34|4223.42
16:43:35|4223.27
16:43:36|4223.27
16:43:37|4223.27
16:43:38|4223.27
16:43:40|4223.28
16:43:40|4223.28
16:43:41|4223.28
16:43:42|4223.28
16:43:43|4223.27
16:43:44|4223.28
16:43:45|4223.36
16:43:46|4223.36
16:43:47|4223.36
16:43:48|4223.27
16:43:49|4223.27
16:43:50|4223.28
16:43:51|4223.28
16:43:52|4223.01
16:43:53|4222.78
16:43:54|4221.49
16:43:55|4221.49
16:43:56|4221.39
16:43:57|4221.38
16:43:58|4221.11
16:44:00|4220.5
16:44:02|4220.
16:44:03|4220.01
16:44:05|4220.
16:44:06|4220.01
16:44:07|4220.
16:44:08|4218.69
16:44:09|4218.7
16:44:09|4218.69
16:44:11|4218.39
16:44:12|4218.39
16:44:12|4218.4
16:44:14|4218.4
16:44:15|4218.39
16:44:16|4218.94
16:44:17|4218.75
16:44:17|4218.75
16:44:19|4218.74
16:44:20|4218.7
16:44:21|4218.7
16:44:22|4218.69
16:44:23|4218.41
16:44:24|4218.4
16:44:25|4218.39
16:44:26|4218.39
16:44:26|4218.4
16:44:27|4218.4
16:44:29|4218.4
16:44:29|4218.12
16:44:31|4217.45
16:44:32|4217.45
16:44:33|4217.01
16:44:33|4216.53
16:44:35|4216.54
16:44:37|4216.34
16:44:37|4216.24
16:44:38|4216.24
16:44:39|4215.91
16:44:40|4215.9
16:44:41|4215.51
16:44:42|4215.56
16:44:43|4215.91
16:44:44|4215.9
16:44:45|4215.99
16:44:46|4215.98
16:44:47|4215.98
16:44:48|4215.98
16:44:49|4215.99
16:44:50|4217.44
16:44:51|4217.44
16:44:52|4217.61
16:44:53|4217.45
16:44:54|4217.98
16:44:55|4217.98
16:44:56|4217.99
16:44:57|4217.98
16:44:58|4217.99
16:44:59|4217.98
16:45:01|4218.34
16:45:02|4218.34
16:45:04|4218.34
16:45:04|4218.35
16:45:05|4218.34
16:45:06|4220.
16:45:07|4220.
16:45:09|4220.01
16:45:10|4221.61
16:45:11|4220.74
16:45:12|4220.26
16:45:13|4220.23
16:45:14|4220.22
16:45:15|4220.23
16:45:16|4220.23
16:45:17|4220.22
16:45:18|4220.27
16:45:20|4220.27
16:45:20|4220.26
16:45:22|4220.26
16:45:22|4220.27
16:45:23|4220.27
16:45:25|4220.27
16:45:25|4220.27
16:45:26|4220.27
16:45:28|4220.26
16:45:29|4220.26
16:45:29|4220.26
16:45:30|4220.27
16:45:31|4220.26
16:45:32|4220.26
16:45:33|4220.26
16:45:35|4220.27
16:45:35|4220.27
16:45:36|4220.26
16:45:37|4220.26
16:45:38|4220.26
16:45:40|4220.26
16:45:41|4220.27
16:45:42|4220.55
16:45:43|4220.55
16:45:44|4220.55
16:45:45|4221.5
16:45:46|4221.48
16:45:46|4221.16
16:45:48|4221.37
16:45:48|4221.36
16:45:49|4221.44
16:45:51|4221.44
16:45:51|4221.44
16:45:53|4221.09
16:45:54|4221.09
16:45:55|4220.65
16:45:56|4220.85
16:45:56|4220.56
16:45:58|4220.69
16:45:59|4220.85
16:46:00|4220.72
16:46:01|4220.72
16:46:03|4220.71
16:46:04|4221.07
16:46:06|4220.77
16:46:07|4220.98
16:46:07|4221.03
16:46:09|4221.01
16:46:09|4222.21
16:46:11|4222.01
16:46:12|4221.71
16:46:12|4223.19
16:46:14|4223.99
16:46:15|4224.
16:46:16|4225.12
16:46:17|4225.1
16:46:18|4225.47
16:46:19|4226.53
16:46:19|4226.52
16:46:21|4226.53
16:46:21|4227.55
16:46:23|4226.93
16:46:23|4227.55
16:46:25|4227.39
16:46:26|4227.6
16:46:26|4227.28
16:46:27|4227.5
16:46:28|4227.55
16:46:29|4227.57
16:46:30|4227.69
16:46:31|4227.76
16:46:32|4227.66
16:46:33|4227.56
16:46:35|4227.56
16:46:36|4227.57
16:46:37|4227.56
16:46:38|4227.56
16:46:38|4227.57
16:46:39|4227.55
16:46:41|4227.49
16:46:42|4226.17
16:46:42|4226.94
16:46:43|4227.2
16:46:45|4227.54
16:46:45|4227.03
16:46:47|4227.19
16:46:47|4227.04
16:46:48|4225.81
16:46:50|4225.81
16:46:50|4225.71
16:46:51|4225.69
16:46:53|4225.68
16:46:53|4226.71
16:46:55|4227.9
16:46:56|4228.
16:46:56|4227.99
16:46:57|4227.95
16:46:58|4227.89
16:46:59|4227.9
16:47:00|4227.9
16:47:02|4227.89
16:47:03|4227.89
16:47:05|4227.89
16:47:06|4228.99
16:47:07|4229.
16:47:08|4230.23
16:47:09|4230.23
16:47:11|4229.
16:47:12|4229.27
16:47:13|4229.43
16:47:13|4229.44
16:47:14|4229.55
16:47:16|4229.74
16:47:17|4230.16
16:47:18|4229.98
16:47:18|4230.45
16:47:20|4230.42
16:47:20|4229.01
16:47:22|4230.01
16:47:23|4230.34
16:47:24|4230.34
16:47:24|4230.34
16:47:26|4230.23
16:47:27|4230.19
16:47:28|4230.01
16:47:29|4230.06
16:47:29|4230.07
16:47:30|4230.
16:47:31|4230.01
16:47:32|4230.42
16:47:33|4230.25
16:47:34|4230.25
16:47:36|4230.02
16:47:36|4230.02
16:47:38|4230.27
16:47:39|4230.
16:47:40|4230.01
16:47:41|4230.
16:47:42|4230.
16:47:43|4230.05
16:47:44|4230.4
16:47:45|4230.47
16:47:46|4230.46
16:47:47|4230.46
16:47:48|4230.34
16:47:49|4230.01
16:47:50|4230.
16:47:51|4228.91
16:47:52|4228.2
16:47:53|4227.41
16:47:54|4227.32
16:47:55|4228.37
16:47:56|4228.37
16:47:57|4228.75
16:47:58|4228.43
16:47:59|4228.42
16:48:00|4228.59
16:48:01|4228.37
16:48:02|4228.38
16:48:03|4228.38
16:48:05|4228.37
16:48:06|4228.38
16:48:07|4228.37
16:48:08|4228.37
16:48:09|4228.38
16:48:10|4228.38
16:48:11|4225.89
16:48:12|4226.86
16:48:13|4226.58
16:48:14|4226.38
16:48:15|4225.91
16:48:16|4226.15
16:48:17|4228.4
16:48:18|4228.4
16:48:19|4228.37
16:48:20|4229.64
16:48:21|4229.65
16:48:23|4229.63
16:48:24|4229.64
16:48:25|4229.64
16:48:26|4229.63
16:48:28|4229.6
16:48:29|4229.6
16:48:30|4229.61
16:48:31|4229.61
16:48:32|4229.6
16:48:33|4229.61
16:48:34|4229.61
16:48:35|4229.63
16:48:36|4229.63
16:48:37|4229.63
16:48:38|4230.83
16:48:38|4232.73
16:48:39|4232.3
16:48:41|4230.85
16:48:41|4230.15
16:48:43|4229.77
16:48:44|4229.77
16:48:45|4229.78
16:48:46|4229.77
16:48:47|4229.77
16:48:47|4229.67
16:48:48|4230.09
16:48:49|4229.98
16:48:51|4230.05
16:48:51|4230.04
16:48:52|4229.83
16:48:54|4229.6
16:48:55|4228.92
16:48:55|4227.75
16:48:57|4227.64
16:48:57|4227.61
16:48:58|4227.37
16:49:01|4227.18
16:49:01|4227.19
16:49:02|4227.18
16:49:03|4228.88
16:49:05|4228.88
16:49:06|4229.24
16:49:07|4228.28
16:49:08|4228.69
16:49:09|4228.68
16:49:10|4228.28
16:49:11|4228.28
16:49:13|4228.24
16:49:14|4228.45
16:49:14|4228.45
16:49:16|4228.89
16:49:17|4228.88
16:49:17|4229.66
16:49:19|4229.52
16:49:20|4229.51
16:49:21|4229.52
16:49:21|4230.77
16:49:23|4230.99
16:49:24|4230.99
16:49:25|4230.43
16:49:26|4230.26
16:49:27|4230.25
16:49:28|4230.25
16:49:29|4231.
16:49:30|4231.5
16:49:30|4231.39
16:49:31|4231.03
16:49:32|4230.26
16:49:33|4230.26
16:49:35|4230.27
16:49:36|4230.92
16:49:37|4230.93
16:49:38|4230.93
16:49:39|4230.93
16:49:40|4230.68
16:49:41|4230.68
16:49:41|4230.67
16:49:43|4229.86
16:49:44|4229.67
16:49:44|4229.77
16:49:46|4230.07
16:49:47|4229.66
16:49:48|4230.1
16:49:48|4230.1
16:49:49|4230.77
16:49:51|4230.77
16:49:52|4230.71
16:49:52|4230.54
16:49:53|4230.36
16:49:54|4230.19
16:49:55|4230.19
16:49:56|4230.18
16:49:58|4230.41
16:49:58|4230.41
16:49:59|4230.41
16:50:00|4230.63
16:50:01|4230.63
16:50:02|4230.64
16:50:03|4230.55
16:50:04|4230.54
16:50:06|4230.54
16:50:07|4230.54
16:50:08|4230.54
16:50:10|4230.54
16:50:11|4230.55
16:50:12|4230.04
16:50:13|4229.78
16:50:14|4230.1
16:50:15|4230.
16:50:15|4229.79
16:50:16|4229.78
16:50:18|4229.78
16:50:18|4229.77
16:50:19|4229.66
16:50:21|4229.39
16:50:22|4229.38
16:50:23|4229.38
16:50:24|4229.38
16:50:25|4229.77
16:50:26|4230.
16:50:27|4230.39
16:50:28|4230.06
16:50:29|4230.05
16:50:30|4229.74
16:50:31|4229.53
16:50:32|4229.16
16:50:33|4229.23
16:50:34|4229.22
16:50:35|4229.12
16:50:36|4229.12
16:50:37|4229.02
16:50:38|4229.03
16:50:39|4229.02
16:50:40|4228.59
16:50:41|4228.59
16:50:43|4228.58
16:50:44|4228.
16:50:44|4228.3
16:50:45|4227.32
16:50:47|4227.83
16:50:47|4227.47
16:50:49|4227.72
16:50:50|4227.65
16:50:51|4227.64
16:50:51|4227.64
16:50:54|4227.63
16:50:54|4228.68
16:50:55|4229.99
16:50:56|4230.63
16:50:57|4230.63
16:50:58|4231.
16:50:59|4231.36
16:51:00|4230.88
16:51:01|4231.44
16:51:02|4231.15
16:51:03|4231.14
16:51:04|4231.
16:51:05|4231.14
16:51:07|4231.15
16:51:08|4231.31
16:51:09|4231.05
16:51:11|4231.05
16:51:12|4231.03
16:51:13|4230.84
16:51:14|4230.72
16:51:15|4230.68
16:51:16|4230.54
16:51:16|4230.95
16:51:19|4230.95
16:51:19|4231.06
16:51:20|4231.47
16:51:21|4231.74
16:51:22|4231.99
16:51:23|4230.73
16:51:24|4231.99
16:51:25|4233.21
16:51:26|4233.49
16:51:27|4233.
16:51:28|4232.33
16:51:29|4232.08
16:51:30|4232.08
16:51:31|4232.08
16:51:32|4232.07
16:51:33|4232.62
16:51:34|4232.33
16:51:35|4232.65
16:51:36|4232.5
16:51:37|4232.49
16:51:38|4231.65
16:51:40|4231.59
16:51:40|4232.56
16:51:42|4231.07
16:51:43|4231.06
16:51:44|4231.06
16:51:44|4231.77
16:51:46|4233.09
16:51:46|4232.82
16:51:48|4232.75
16:51:49|4232.75
16:51:50|4232.76
16:51:51|4231.28
16:51:52|4231.65
16:51:53|4231.95
16:51:54|4232.13
16:51:55|4232.13
16:51:56|4232.16
16:51:57|4232.54
16:51:58|4233.17
16:51:59|4233.02
16:52:00|4232.77
16:52:01|4232.75
16:52:02|4232.3
16:52:03|4232.27
16:52:04|4232.29
16:52:05|4232.5
16:52:06|4232.17
16:52:07|4231.08
16:52:09|4231.07
16:52:10|4231.08
16:52:11|4230.73
16:52:13|4230.67
16:52:14|4230.54
16:52:16|4230.94
16:52:16|4231.72
16:52:17|4231.72
16:52:18|4231.72
16:52:20|4231.71
16:52:20|4231.69
16:52:21|4231.48
16:52:22|4231.49
16:52:23|4231.45
16:52:24|4231.08
16:52:25|4231.08
16:52:26|4231.06
16:52:27|4231.07
16:52:28|4231.06
16:52:29|4231.07
16:52:31|4230.73
16:52:32|4230.74
16:52:33|4230.74
16:52:33|4230.74
16:52:35|4230.73
16:52:36|4230.74
16:52:37|4230.73
16:52:38|4230.74
16:52:39|4230.74
16:52:40|4231.67
16:52:41|4230.77
16:52:42|4230.78
16:52:43|4230.78
16:52:44|4230.98
16:52:45|4230.97
16:52:46|4230.97
16:52:47|4231.
16:52:48|4230.99
16:52:49|4230.99
16:52:50|4230.99
16:52:51|4230.98
16:52:52|4230.81
16:52:53|4230.82
16:52:54|4230.81
16:52:55|4229.18
16:52:56|4229.17
16:52:57|4229.16
16:52:58|4228.36
16:52:59|4228.84
16:53:00|4228.84
16:53:01|4228.7
16:53:02|4228.91
16:53:03|4228.86
16:53:04|4228.37
16:53:05|4228.53
16:53:06|4228.36
16:53:07|4228.34
16:53:08|4228.34
16:53:10|4226.48
16:53:11|4226.62
16:53:12|4227.72
16:53:13|4228.53
16:53:15|4228.54
16:53:16|4228.48
16:53:17|4228.49
16:53:18|4228.51
16:53:19|4228.48
16:53:20|4229.6
16:53:22|4229.52
16:53:23|4229.52
16:53:24|4229.52
16:53:25|4229.56
16:53:25|4229.57
16:53:26|4229.56
16:53:28|4229.57
16:53:28|4229.52
16:53:30|4231.
16:53:30|4231.
16:53:32|4231.
16:53:32|4231.
16:53:33|4231.35
16:53:35|4231.55
16:53:36|4231.56
16:53:37|4231.71
16:53:38|4232.
16:53:39|4231.99
16:53:40|4231.96
16:53:41|4231.95
16:53:42|4231.94
16:53:43|4231.19
16:53:44|4231.18
16:53:45|4230.51
16:53:46|4230.52
16:53:47|4230.51
16:53:48|4230.51
16:53:49|4230.51
16:53:50|4230.5
16:53:51|4230.5
16:53:52|4230.17
16:53:53|4230.
16:53:54|4230.47
16:53:55|4230.46
16:53:56|4230.
16:53:57|4227.61
16:53:58|4227.84
16:53:59|4227.84
16:54:00|4227.46
16:54:01|4227.45
16:54:02|4227.11
16:54:03|4227.09
16:54:04|4227.09
16:54:05|4227.08
16:54:06|4226.5
16:54:07|4227.13
16:54:08|4227.98
16:54:10|4228.75
16:54:12|4229.55
16:54:13|4229.52
16:54:14|4229.52
16:54:15|4229.51
16:54:17|4230.06
16:54:17|4230.06
16:54:19|4230.05
16:54:20|4230.06
16:54:21|4230.06
16:54:22|4230.06
16:54:23|4230.06
16:54:24|4230.42
16:54:25|4230.42
16:54:26|4230.42
16:54:27|4230.43
16:54:28|4230.51
16:54:29|4230.92
16:54:30|4230.99
16:54:31|4230.99
16:54:32|4231.
16:54:33|4230.99
16:54:34|4230.99
16:54:35|4230.8
16:54:36|4230.8
16:54:37|4230.42
16:54:38|4230.41
16:54:39|4229.53
16:54:40|4229.03
16:54:41|4229.03
16:54:42|4229.03
16:54:43|4229.03
16:54:44|4229.51
16:54:45|4229.31
16:54:46|4229.03
16:54:47|4229.02
16:54:48|4229.03
16:54:49|4229.02
16:54:50|4229.
16:54:51|4229.01
16:54:52|4228.48
16:54:53|4227.52
16:54:54|4227.51
16:54:56|4227.52
16:54:56|4227.01
16:54:57|4227.97
16:54:58|4228.7
16:54:59|4229.44
16:55:00|4229.44
16:55:01|4229.89
16:55:02|4230.
16:55:04|4229.99
16:55:05|4228.82
16:55:05|4228.22
16:55:07|4228.4
16:55:07|4228.41
16:55:08|4228.4
16:55:09|4228.4
16:55:11|4227.99
16:55:13|4227.99
16:55:14|4227.99
16:55:14|4227.99
16:55:16|4227.99
16:55:18|4227.03
16:55:19|4227.03
16:55:19|4227.02
16:55:20|4227.03
16:55:22|4227.02
16:55:23|4227.03
16:55:24|4227.01
16:55:25|4227.01
16:55:26|4227.
16:55:27|4227.01
16:55:28|4226.99
16:55:29|4227.
16:55:30|4227.
16:55:30|4226.9
16:55:32|4225.97
16:55:33|4226.14
16:55:34|4226.38
16:55:35|4226.36
16:55:36|4225.51
16:55:37|4225.41
16:55:38|4225.35
16:55:38|4225.35
16:55:40|4225.
16:55:41|4225.01
16:55:41|4224.57
16:55:43|4224.56
16:55:44|4224.57
16:55:45|4224.99
16:55:46|4226.74
16:55:47|4226.68
16:55:48|4225.49
16:55:49|4225.49
16:55:50|4224.33
16:55:50|4224.58
16:55:52|4222.66
16:55:53|4223.86
16:55:53|4224.4
16:55:55|4225.
16:55:55|4224.99
16:55:57|4225.
16:55:58|4224.98
16:55:59|4225.16
16:55:59|4224.57
16:56:01|4223.51
16:56:02|4223.64
16:56:03|4223.05
16:56:04|4223.63
16:56:05|4223.06
16:56:05|4223.06
16:56:06|4222.37
16:56:08|4221.54
16:56:09|4221.71
16:56:09|4221.64
16:56:10|4221.63
16:56:13|4221.64
16:56:14|4221.23
16:56:15|4221.51
16:56:16|4221.49
16:56:17|4221.48
16:56:18|4221.46
16:56:19|4221.46
16:56:20|4222.6
16:56:21|4223.04
16:56:23|4222.64
16:56:23|4223.34
16:56:25|4223.13
16:56:26|4222.56
16:56:27|4222.56
16:56:28|4222.55
16:56:29|4222.54
16:56:30|4222.54
16:56:31|4223.33
16:56:31|4223.71
16:56:32|4223.71
16:56:34|4223.72
16:56:35|4223.71
16:56:36|4223.13
16:56:37|4223.14
16:56:38|4223.13
16:56:39|4223.48
16:56:40|4223.47
16:56:41|4223.99
16:56:42|4224.94
16:56:43|4224.94
16:56:44|4224.93
16:56:45|4224.93
16:56:46|4224.93
16:56:47|4224.94
16:56:48|4224.94
16:56:49|4225.4
16:56:50|4225.77
16:56:51|4225.77
16:56:52|4225.77
16:56:53|4225.78
16:56:54|4225.78
16:56:55|4225.77
16:56:56|4225.77
16:56:57|4224.95
16:56:58|4223.22
16:56:59|4223.83
16:57:00|4224.31
16:57:01|4224.55
16:57:02|4224.55
16:57:03|4224.94
16:57:04|4224.94
16:57:05|4224.93
16:57:06|4224.93
16:57:07|4224.93
16:57:09|4224.58
16:57:10|4224.56
16:57:11|4224.57
16:57:12|4224.57
16:57:13|4224.67
16:57:15|4224.67
16:57:15|4224.66
16:57:17|4224.57
16:57:17|4224.58
16:57:20|4224.57
16:57:20|4224.35
16:57:22|4224.36
16:57:23|4224.35
16:57:24|4223.34
16:57:25|4223.34
16:57:26|4223.27
16:57:27|4223.26
16:57:28|4223.26
16:57:29|4223.26
16:57:30|4223.25
16:57:31|4222.91
16:57:32|4222.81
16:57:33|4222.81
16:57:34|4222.82
16:57:35|4222.81
16:57:36|4222.81
16:57:37|4222.81
16:57:38|4222.81
16:57:40|4222.82
16:57:41|4222.82
16:57:41|4222.57
16:57:43|4222.
16:57:43|4221.81
16:57:44|4221.81
16:57:45|4221.82
16:57:46|4221.81
16:57:47|4221.81
16:57:49|4221.82
16:57:49|4221.82
16:57:50|4221.81
16:57:52|4221.81
16:57:52|4221.59
16:57:54|4221.58
16:57:54|4221.58
16:57:55|4221.58
16:57:56|4221.59
16:57:57|4221.58
16:57:58|4221.65
16:57:59|4221.65
16:58:01|4221.64
16:58:02|4222.5
16:58:02|4222.81
16:58:04|4223.64
16:58:04|4223.65
16:58:06|4223.91
16:58:06|4223.91
16:58:07|4223.91
16:58:08|4223.92
16:58:09|4223.77
16:58:10|4222.81
16:58:12|4222.82
16:58:12|4222.81
16:58:14|4222.99
16:58:16|4222.99
16:58:18|4222.99
16:58:18|4222.82
16:58:19|4222.81
16:58:21|4222.01
16:58:22|4221.72
16:58:23|4221.38
16:58:24|4221.38
16:58:25|4221.6
16:58:27|4221.6
16:58:27|4221.6
16:58:28|4221.6
16:58:29|4221.6
16:58:30|4221.6
16:58:31|4222.7
16:58:32|4221.6
16:58:34|4221.78
16:58:35|4221.78
16:58:36|4221.79
16:58:36|4221.78
16:58:37|4221.79
16:58:39|4221.79
16:58:39|4221.79
16:58:41|4221.78
16:58:42|4221.61
16:58:43|4221.61
16:58:43|4221.61
16:58:45|4221.61
16:58:45|4221.6
16:58:46|4222.39
16:58:47|4223.64
16:58:48|4223.65
16:58:49|4223.64
16:58:50|4223.35
16:58:52|4223.97
16:58:52|4223.97
16:58:54|4223.21
16:58:54|4223.44
16:58:55|4223.44
16:58:56|4223.45
16:58:57|4223.76
16:58:59|4223.76
16:59:00|4223.76
16:59:02|4223.75
16:59:02|4223.75
16:59:04|4224.57
16:59:04|4224.57
16:59:05|4224.57
16:59:06|4224.56
16:59:07|4224.52
16:59:08|4224.53
16:59:09|4224.53
16:59:10|4224.53
16:59:11|4224.53
16:59:12|4224.53
16:59:14|4224.99
16:59:16|4224.99
16:59:17|4225.74
16:59:18|4226.52
16:59:19|4226.67
16:59:20|4226.99
16:59:21|4226.99
16:59:22|4226.93
16:59:23|4226.93
16:59:24|4227.01
16:59:26|4227.27
16:59:27|4227.27
16:59:28|4227.46
16:59:29|4227.38
16:59:30|4227.38
16:59:30|4227.37
16:59:32|4227.38
16:59:33|4227.38
16:59:34|4227.38
16:59:35|4227.38
16:59:36|4227.98
16:59:37|4228.82
16:59:38|4228.88
16:59:39|4228.88
16:59:40|4228.99
16:59:42|4228.99
16:59:42|4229.
16:59:44|4229.
16:59:45|4229.
16:59:46|4229.02
16:59:46|4229.42
16:59:48|4229.38
16:59:49|4229.23
16:59:50|4229.42
16:59:50|4229.42
16:59:51|4229.42
16:59:52|4230.
16:59:53|4229.99
16:59:55|4230.21
16:59:56|4230.21
16:59:56|4230.2
16:59:57|4230.22
16:59:58|4230.42
16:59:59|4230.41
17:00:01|4230.99
17:00:02|4231.44
17:00:03|4231.62
17:00:04|4231.62
17:00:05|4232.
17:00:06|4231.55
17:00:07|4231.62
17:00:08|4232.13
17:00:09|4232.01
17:00:10|4232.
17:00:12|4232.16
17:00:13|4232.16
17:00:14|4232.16
17:00:15|4231.93
17:00:17|4232.17
17:00:18|4232.3
17:00:20|4232.31
17:00:21|4232.31
17:00:22|4232.31
17:00:23|4232.31
17:00:23|4232.79
17:00:25|4232.79
17:00:26|4232.79
17:00:26|4232.8
17:00:27|4232.8
17:00:29|4232.8
17:00:29|4232.79
17:00:30|4232.79
17:00:32|4232.99
17:00:32|4232.99
17:00:34|4233.
17:00:34|4232.99
17:00:36|4233.5
17:00:37|4234.15
17:00:37|4234.65
17:00:38|4234.36
17:00:39|4233.85
17:00:40|4233.65
17:00:42|4233.73
17:00:42|4233.73
17:00:43|4233.92
17:00:44|4233.87
17:00:46|4233.65
17:00:46|4233.65
17:00:48|4233.42
17:00:49|4234.64
17:00:49|4234.34
17:00:50|4234.32
17:00:51|4234.31
17:00:53|4234.31
17:00:54|4234.32
17:00:54|4234.63
17:00:55|4234.53
17:00:57|4235.99
17:00:57|4236.
17:00:58|4235.23
17:00:59|4235.24
17:01:00|4235.52
17:01:01|4235.25
17:01:02|4234.06
17:01:03|4233.73
17:01:05|4233.43
17:01:06|4233.67
17:01:06|4233.87
17:01:08|4234.96
17:01:08|4234.96
17:01:09|4234.96
17:01:10|4234.97
17:01:11|4234.97
17:01:12|4234.97
17:01:13|4234.97
17:01:14|4234.96
17:01:15|4234.97
17:01:18|4235.
17:01:19|4234.99
17:01:20|4235.57
17:01:21|4235.54
17:01:22|4235.53
17:01:24|4235.54
17:01:25|4235.53
17:01:26|4235.57
17:01:27|4235.57
17:01:28|4235.56
17:01:29|4234.
17:01:30|4233.68
17:01:30|4233.69
17:01:31|4233.25
17:01:33|4233.39
17:01:34|4233.37
17:01:35|4233.36
17:01:37|4232.83
17:01:37|4232.89
17:01:38|4232.49
17:01:39|4232.22
17:01:40|4233.48
17:01:41|4233.09
17:01:42|4233.04
17:01:43|4233.04
17:01:44|4233.05
17:01:45|4233.07
17:01:46|4233.08
17:01:47|4232.52
17:01:48|4233.03
17:01:49|4232.98
17:01:51|4233.15
17:01:52|4233.41
17:01:52|4234.42
17:01:53|4234.67
17:01:54|4234.71
17:01:56|4234.73
17:01:57|4234.69
17:01:58|4234.68
17:01:59|4234.46
17:02:00|4234.47
17:02:01|4234.25
17:02:02|4234.22
17:02:03|4233.86
17:02:04|4233.34
17:02:05|4233.01
17:02:06|4233.01
17:02:07|4233.82
17:02:08|4233.79
17:02:09|4233.8
17:02:10|4233.94
17:02:11|4234.02
17:02:12|4233.47
17:02:13|4233.47
17:02:14|4233.47
17:02:15|4233.46
17:02:16|4233.46
17:02:17|4233.47
17:02:19|4233.4
17:02:20|4232.8
17:02:21|4232.02
17:02:22|4231.46
17:02:24|4231.16
17:02:25|4231.36
17:02:25|4230.51
17:02:26|4230.52
17:02:28|4230.22
17:02:29|4230.21
17:02:30|4230.21
17:02:31|4229.03
17:02:32|4229.9
17:02:33|4229.48
17:02:34|4228.87
17:02:35|4228.65
17:02:36|4228.98
17:02:37|4229.04
17:02:38|4229.03
17:02:39|4228.67
17:02:40|4228.64
17:02:42|4228.65
17:02:43|4228.65
17:02:44|4228.64
17:02:45|4228.65
17:02:46|4228.65
17:02:47|4228.65
17:02:48|4228.65
17:02:49|4228.65
17:02:50|4228.64
17:02:51|4228.64
17:02:52|4228.64
17:02:53|4227.3
17:02:55|4227.14
17:02:56|4227.67
17:02:56|4227.67
17:02:57|4227.5
17:02:58|4227.17
17:02:59|4227.01
17:03:00|4228.06
17:03:01|4228.63
17:03:02|4230.23
17:03:03|4229.99
17:03:04|4229.86
17:03:05|4229.62
17:03:06|4230.47
17:03:07|4230.47
17:03:08|4230.5
17:03:09|4230.49
17:03:10|4231.4
17:03:11|4231.73
17:03:12|4231.73
17:03:13|4229.75
17:03:14|4229.96
17:03:15|4229.95
17:03:16|4230.05
17:03:17|4230.16
17:03:19|4229.5
17:03:21|4229.5
17:03:21|4229.5
17:03:22|4229.49
17:03:23|4229.49
17:03:25|4229.5
17:03:26|4230.
17:03:27|4229.45
17:03:28|4229.26
17:03:29|4229.62
17:03:30|4229.61
17:03:31|4229.78
17:03:32|4229.6
17:03:33|4230.12
17:03:34|4229.8
17:03:35|4229.43
17:03:36|4229.43
17:03:37|4229.43
17:03:38|4229.43
17:03:39|4228.66
17:03:40|4228.14
17:03:41|4228.13
17:03:42|4228.12
17:03:43|4228.13
17:03:45|4227.91
17:03:46|4227.91
17:03:47|4227.9
17:03:48|4227.91
17:03:49|4227.81
17:03:50|4228.12
17:03:51|4228.12
17:03:52|4228.11
17:03:53|4228.11
17:03:54|4228.62
17:03:55|4228.13
17:03:56|4227.41
17:03:57|4227.41
17:03:59|4227.05
17:03:59|4227.
17:04:00|4226.53
17:04:01|4226.54
17:04:03|4226.87
17:04:03|4226.87
17:04:04|4226.86
17:04:05|4227.3
17:04:06|4227.07
17:04:07|4227.27
17:04:08|4227.28
17:04:09|4227.27
17:04:10|4227.28
17:04:11|4227.27
17:04:12|4226.9
17:04:13|4226.87
17:04:14|4226.31
17:04:15|4225.89
17:04:16|4225.52
17:04:17|4225.46
17:04:18|4224.39
17:04:19|4224.16
17:04:21|4223.93
17:04:22|4223.53
17:04:23|4223.11
17:04:24|4223.01
17:04:26|4222.99
17:04:27|4224.1
17:04:29|4224.37
17:04:30|4224.37
17:04:31|4224.1
17:04:32|4224.09
17:04:33|4224.08
17:04:34|4223.6
17:04:36|4223.15
17:04:36|4223.15
17:04:37|4223.15
17:04:39|4223.15
17:04:40|4222.92
17:04:41|4222.2
17:04:42|4222.05
17:04:43|4222.04
17:04:44|4222.75
17:04:45|4222.75
17:04:46|4222.75
17:04:47|4222.73
17:04:48|4222.72
17:04:49|4222.38
17:04:50|4222.13
17:04:51|4221.38
17:04:52|4221.62
17:04:54|4221.52
17:04:54|4221.52
17:04:56|4221.71
17:04:56|4221.47
17:04:57|4221.37
17:04:58|4221.16
17:05:00|4221.16
17:05:01|4221.
17:05:01|4221.01
17:05:03|4221.
17:05:03|4221.
17:05:05|4221.
17:05:06|4221.
17:05:06|4221.
17:05:08|4221.18
17:05:09|4221.34
17:05:11|4222.8
17:05:11|4222.8
17:05:12|4222.83
17:05:13|4222.91
17:05:14|4224.35
17:05:15|4224.14
17:05:16|4223.
17:05:17|4223.
17:05:18|4223.
17:05:19|4222.82
17:05:21|4221.89
17:05:22|4221.88
17:05:24|4224.64
17:05:25|4224.85
17:05:27|4225.
17:05:28|4226.45
17:05:29|4226.45
17:05:31|4226.45
17:05:32|4226.45
17:05:33|4226.45
17:05:33|4226.45
17:05:35|4226.44
17:05:35|4226.44
17:05:37|4226.5
17:05:38|4226.5
17:05:39|4226.51
17:05:40|4226.5
17:05:41|4226.55
17:05:42|4226.55
17:05:43|4226.58
17:05:44|4226.81
17:05:45|4226.73
17:05:46|4226.72
17:05:47|4226.75
17:05:48|4227.46
17:05:49|4227.04
17:05:50|4227.04
17:05:51|4227.39
17:05:52|4227.4
17:05:53|4227.39
17:05:54|4227.5
17:05:56|4227.5
17:05:56|4227.39
17:05:58|4227.38
17:05:58|4227.51
17:05:59|4227.51
17:06:00|4227.99
17:06:01|4229.49
17:06:03|4229.48
17:06:04|4227.8
17:06:05|4227.74
17:06:05|4227.75
17:06:07|4227.74
17:06:08|4227.08
17:06:09|4227.12
17:06:09|4227.24
17:06:10|4227.02
17:06:11|4226.84
17:06:12|4226.77
17:06:14|4225.42
17:06:15|4225.42
17:06:16|4225.39
17:06:17|4225.15
17:06:18|4225.02
17:06:19|4224.94
17:06:20|4224.94
17:06:21|4224.91
17:06:23|4224.06
17:06:23|4224.06
17:06:25|4223.85
17:06:26|4224.
17:06:27|4224.
17:06:28|4223.58
17:06:29|4223.57
17:06:30|4223.49
17:06:31|4223.48
17:06:32|4223.48
17:06:33|4223.47
17:06:34|4223.02
17:06:35|4222.77
17:06:37|4222.26
17:06:38|4222.46
17:06:39|4222.47
17:06:40|4223.21
17:06:41|4222.96
17:06:42|4223.12
17:06:43|4223.13
17:06:44|4222.95
17:06:45|4222.94
17:06:46|4222.94
17:06:47|4222.94
17:06:48|4222.95
17:06:49|4222.94
17:06:50|4222.94
17:06:50|4223.08
17:06:52|4223.05
17:06:53|4223.07
17:06:53|4223.07
17:06:54|4223.08
17:06:56|4223.08
17:06:57|4223.07
17:06:58|4223.07
17:06:59|4223.07
17:07:00|4223.08
17:07:01|4223.07
17:07:02|4223.08
17:07:03|4223.07
17:07:03|4223.
17:07:05|4223.
17:07:06|4221.9
17:07:07|4221.89
17:07:08|4221.85
17:07:09|4221.55
17:07:10|4221.22
17:07:12|4221.11
17:07:12|4221.16
17:07:13|4221.22
17:07:14|4221.22
17:07:15|4221.85
17:07:16|4221.24
17:07:17|4221.68
17:07:18|4221.55
17:07:19|4221.57
17:07:20|4221.39
17:07:21|4221.22
17:07:23|4221.45
17:07:25|4221.
17:07:26|4221.01
17:07:28|4218.55
17:07:29|4218.25
17:07:30|4218.52
17:07:31|4218.52
17:07:32|4217.71
17:07:33|4218.52
17:07:34|4218.56
17:07:35|4219.01
17:07:36|4219.02
17:07:37|4219.01
17:07:38|4219.01
17:07:39|4219.02
17:07:40|4219.02
17:07:41|4219.01
17:07:42|4219.01
17:07:43|4218.99
17:07:44|4220.65
17:07:45|4220.68
17:07:47|4220.25
17:07:47|4220.81
17:07:48|4220.81
17:07:49|4220.47
17:07:50|4220.37
17:07:51|4220.15
17:07:52|4221.22
17:07:53|4221.21
17:07:54|4219.35
17:07:55|4219.67
17:07:56|4221.22
17:07:57|4223.06
17:07:58|4223.06
17:07:59|4223.07
17:08:00|4223.07
17:08:01|4223.06
17:08:02|4222.62
17:08:04|4222.58
17:08:05|4222.17
17:08:07|4222.22
17:08:07|4222.17
17:08:08|4220.44
17:08:09|4220.43
17:08:10|4220.44
17:08:11|4220.44
17:08:12|4220.44
17:08:13|4220.1
17:08:14|4219.84
17:08:15|4219.41
17:08:16|4219.84
17:08:18|4219.26
17:08:19|4219.01
17:08:20|4219.01
17:08:21|4219.02
17:08:22|4218.6
17:08:23|4218.86
17:08:25|4218.84
17:08:27|4218.52
17:08:28|4219.38
17:08:29|4218.88
17:08:30|4217.06
17:08:31|4217.06
17:08:32|4216.95
17:08:33|4217.05
17:08:35|4217.36
17:08:35|4217.44
17:08:37|4217.51
17:08:38|4217.91
17:08:39|4217.38
17:08:40|4216.58
17:08:42|4216.83
17:08:42|4216.6
17:08:43|4216.48
17:08:44|4216.47
17:08:45|4216.47
17:08:46|4216.07
17:08:47|4217.
17:08:48|4217.1
17:08:49|4217.43
17:08:50|4217.43
17:08:51|4216.63
17:08:52|4216.66
17:08:53|4216.66
17:08:54|4216.65
17:08:55|4216.84
17:08:56|4216.83
17:08:57|4216.56
17:08:58|4216.54
17:08:59|4216.54
17:09:00|4216.32
17:09:01|4216.31
17:09:02|4216.31
17:09:03|4216.32
17:09:04|4216.07
17:09:05|4216.44
17:09:06|4216.44
17:09:07|4216.44
17:09:08|4216.41
17:09:09|4216.36
17:09:10|4216.62
17:09:11|4216.41
17:09:12|4216.12
17:09:13|4215.87
17:09:14|4216.79
17:09:15|4215.56
17:09:16|4215.57
17:09:17|4214.48
17:09:18|4214.33
17:09:19|4215.02
17:09:20|4215.26
17:09:21|4214.16
17:09:22|4214.49
17:09:24|4214.01
17:09:25|4213.2
17:09:27|4213.42
17:09:28|4213.22
17:09:29|4212.12
17:09:30|4212.61
17:09:31|4214.
17:09:32|4215.76
17:09:33|4215.52
17:09:34|4215.85
17:09:35|4215.
17:09:37|4214.29
17:09:37|4213.99
17:09:38|4213.99
17:09:39|4214.
17:09:40|4214.
17:09:42|4213.75
17:09:43|4213.31
17:09:44|4211.06
17:09:45|4208.77
17:09:46|4210.8
17:09:47|4211.19
17:09:49|4211.82
17:09:49|4211.08
17:09:50|4211.34
17:09:51|4212.29
17:09:52|4212.35
17:09:53|4212.34
17:09:55|4212.33
17:09:55|4213.42
17:09:56|4213.34
17:09:58|4214.1
17:09:58|4213.9
17:09:59|4213.45
17:10:01|4212.48
17:10:01|4211.99
17:10:03|4211.8
17:10:04|4211.93
17:10:05|4211.82
17:10:05|4212.07
17:10:06|4211.9
17:10:08|4211.43
17:10:09|4211.41
17:10:09|4212.19
17:10:10|4211.49
17:10:13|4212.67
17:10:13|4212.75
17:10:14|4212.59
17:10:15|4213.84
17:10:16|4214.68
17:10:17|4214.69
17:10:18|4214.83
17:10:19|4214.82
17:10:20|4214.83
17:10:21|4214.99
17:10:22|4215.99
17:10:23|4216.
17:10:24|4215.99
17:10:26|4216.12
17:10:28|4216.
17:10:29|4215.72
17:10:31|4215.23
17:10:32|4215.34
17:10:33|4214.84
17:10:34|4214.84
17:10:35|4215.29
17:10:37|4215.11
17:10:37|4215.11
17:10:39|4215.
17:10:40|4216.85
17:10:41|4216.3
17:10:42|4216.07
17:10:44|4215.48
17:10:45|4216.28
17:10:45|4216.03
17:10:46|4216.03
17:10:47|4216.03
17:10:48|4215.85
17:10:49|4215.32
17:10:50|4215.31
17:10:52|4214.01
17:10:53|4213.55
17:10:54|4213.63
17:10:55|4213.5
17:10:56|4213.51
17:10:57|4213.48
17:10:58|4213.48
17:10:59|4213.48
17:11:00|4213.47
17:11:01|4213.48
17:11:02|4213.21
17:11:03|4212.95
17:11:04|4213.16
17:11:05|4212.56
17:11:06|4211.83
17:11:07|4211.45
17:11:08|4211.74
17:11:09|4211.75
17:11:10|4211.83
17:11:11|4211.79
17:11:12|4211.84
17:11:13|4211.83
17:11:14|4211.84
17:11:15|4211.84
17:11:16|4211.09
17:11:17|4210.24
17:11:18|4210.65
17:11:19|4210.66
17:11:20|4210.66
17:11:21|4210.66
17:11:22|4210.66
17:11:23|4210.65
17:11:24|4210.65
17:11:25|4210.66
17:11:26|4210.8
17:11:28|4210.73
17:11:28|4210.73
17:11:30|4210.06
17:11:31|4210.59
17:11:32|4210.38
17:11:33|4210.22
17:11:34|4210.16
17:11:35|4210.27
17:11:36|4210.5
17:11:37|4210.1
17:11:38|4210.35
17:11:39|4210.13
17:11:40|4209.7
17:11:41|4209.31
17:11:42|4209.26
17:11:43|4209.21
17:11:44|4208.97
17:11:45|4209.27
17:11:46|4209.26
17:11:47|4208.73
17:11:48|4208.94
17:11:49|4208.83
17:11:50|4209.26
17:11:52|4208.84
17:11:53|4209.11
17:11:54|4209.32
17:11:55|4209.31
17:11:56|4209.24
17:11:57|4208.44
17:11:58|4208.45
17:11:59|4208.44
17:12:00|4208.43
17:12:00|4208.47
17:12:02|4208.73
17:12:03|4209.09
17:12:04|4209.09
17:12:05|4209.09
17:12:06|4209.09
17:12:07|4209.09
17:12:08|4209.08
17:12:08|4208.33
17:12:10|4208.39
17:12:11|4208.35
17:12:12|4208.07
17:12:13|4208.21
17:12:14|4208.33
17:12:14|4208.33
17:12:16|4208.22
17:12:17|4207.95
17:12:17|4207.37
17:12:19|4207.56
17:12:19|4207.55
17:12:21|4207.54
17:12:22|4207.12
17:12:23|4206.39
17:12:24|4205.81
17:12:25|4205.97
17:12:25|4205.04
17:12:27|4206.18
17:12:29|4206.98
17:12:30|4206.65
17:12:31|4206.92
17:12:32|4206.91
17:12:33|4206.05
17:12:34|4206.75
17:12:36|4206.18
17:12:37|4205.78
17:12:38|4205.94
17:12:40|4205.97
17:12:40|4205.95
17:12:42|4205.95
17:12:42|4205.99
17:12:43|4205.38
17:12:44|4206.28
17:12:45|4205.51
17:12:46|4205.51
17:12:47|4205.52
17:12:49|4205.95
17:12:49|4206.09
17:12:50|4206.25
17:12:51|4206.4
17:12:53|4206.52
17:12:54|4206.52
17:12:55|4206.54
17:12:56|4206.54
17:12:57|4208.2
17:12:58|4208.2
17:12:59|4207.95
17:13:00|4207.95
17:13:01|4207.95
17:13:02|4208.5
17:13:03|4208.57
17:13:05|4208.99
17:13:06|4208.99
17:13:07|4209.3
17:13:08|4208.73
17:13:09|4208.74
17:13:10|4208.97
17:13:11|4208.97
17:13:12|4209.
17:13:13|4208.99
17:13:14|4209.
17:13:15|4209.
17:13:16|4209.
17:13:17|4209.
17:13:18|4209.67
17:13:19|4209.59
17:13:20|4209.45
17:13:21|4209.19
17:13:22|4209.09
17:13:23|4209.01
17:13:24|4209.06
17:13:25|4209.26
17:13:26|4209.06
17:13:27|4209.09
17:13:28|4209.88
17:13:30|4209.34
17:13:32|4209.73
17:13:33|4209.76
17:13:35|4209.75
17:13:36|4209.75
17:13:37|4209.3
17:13:37|4209.84
17:13:39|4209.84
17:13:40|4209.41
17:13:40|4209.64
17:13:41|4209.64
17:13:42|4209.68
17:13:44|4209.68
17:13:45|4209.68
17:13:45|4209.68
17:13:47|4209.71
17:13:48|4209.71
17:13:49|4209.71
17:13:50|4209.06
17:13:50|4209.39
17:13:52|4209.39
17:13:53|4209.05
17:13:53|4209.27
17:13:54|4209.35
17:13:56|4209.28
17:13:56|4209.57
17:13:58|4209.57
17:13:58|4209.5
17:13:59|4208.24
17:14:00|4208.23
17:14:02|4208.55
17:14:03|4208.55
17:14:03|4208.55
17:14:05|4208.56
17:14:05|4208.86
17:14:07|4208.85
17:14:08|4208.56
17:14:08|4208.34
17:14:09|4208.25
17:14:10|4208.5
17:14:11|4208.79
17:14:14|4208.75
17:14:15|4208.51
17:14:16|4208.5
17:14:17|4208.51
17:14:18|4208.51
17:14:19|4208.51
17:14:20|4208.5
17:14:21|4208.55
17:14:22|4208.54
17:14:23|4208.54
17:14:24|4208.54
17:14:25|4208.54
17:14:26|4208.92
17:14:27|4208.92
17:14:28|4209.47
17:14:29|4209.46
17:14:31|4209.46
17:14:32|4209.46
17:14:34|4209.3
17:14:35|4209.67
17:14:36|4209.68
17:14:38|4209.61
17:14:39|4209.61
17:14:40|4209.67
17:14:41|4209.69
17:14:42|4209.71
17:14:43|4209.72
17:14:44|4209.71
17:14:45|4209.76
17:14:46|4209.76
17:14:47|4209.76
17:14:49|4209.76
17:14:50|4209.76
17:14:51|4209.76
17:14:52|4208.89
17:14:53|4208.88
17:14:54|4208.54
17:14:54|4207.01
17:14:55|4206.89
17:14:57|4206.84
17:14:57|4206.4
17:14:58|4206.23
17:15:00|4206.12
17:15:00|4205.89
17:15:01|4204.
17:15:03|4204.52
17:15:04|4204.95
17:15:04|4205.69
17:15:05|4205.67
17:15:06|4204.95
17:15:08|4205.67
17:15:09|4205.71
17:15:09|4206.11
17:15:11|4206.1
17:15:11|4205.7
17:15:13|4205.99
17:15:14|4206.37
17:15:15|4206.37
17:15:15|4206.41
17:15:17|4206.4
17:15:18|4206.67
17:15:19|4206.59
17:15:19|4206.59
17:15:20|4206.56
17:15:22|4206.4
17:15:22|4206.35
17:15:24|4206.57
17:15:24|4207.26
17:15:25|4207.27
17:15:26|4207.23
17:15:28|4206.5
17:15:28|4207.
17:15:29|4207.
17:15:32|4206.83
17:15:33|4207.22
17:15:35|4203.56
17:15:36|4204.39
17:15:38|4204.03
17:15:39|4203.35
17:15:40|4203.02
17:15:41|4203.72
17:15:42|4202.43
17:15:43|4200.88
17:15:43|4201.29
17:15:44|4202.5
17:15:45|4201.67
17:15:46|4202.83
17:15:47|4203.49
17:15:49|4202.17
17:15:50|4203.3
17:15:50|4202.45
17:15:52|4203.06
17:15:52|4202.78
17:15:53|4202.53
17:15:55|4201.93
17:15:56|4201.99
17:15:56|4201.31
17:15:57|4201.99
17:15:58|4201.37
17:15:59|4201.04
17:16:00|4201.06
17:16:01|4201.07
17:16:03|4201.46
17:16:03|4200.76
17:16:05|4200.69
17:16:05|4201.35
17:16:07|4201.46
17:16:07|4201.31
17:16:08|4200.62
17:16:09|4199.99
17:16:11|4199.99
17:16:11|4200.7
17:16:12|4201.96
17:16:13|4201.96
17:16:14|4202.66
17:16:15|4202.67
17:16:17|4201.83
17:16:18|4202.59
17:16:19|4202.61
17:16:19|4202.49
17:16:21|4202.58
17:16:21|4201.87
17:16:23|4201.61
17:16:23|4201.35
17:16:24|4201.36
17:16:26|4201.36
17:16:26|4201.95
17:16:27|4202.
17:16:28|4201.99
17:16:29|4202.5
17:16:31|4203.09
17:16:32|4203.93
17:16:34|4203.97
17:16:35|4204.34
17:16:37|4204.71
17:16:38|4204.4
17:16:39|4203.78
17:16:40|4203.93
17:16:42|4204.35
17:16:43|4203.41
17:16:44|4203.42
17:16:44|4202.83
17:16:46|4202.83
17:16:47|4202.
17:16:48|4201.77
17:16:49|4201.15
17:16:50|4201.15
17:16:51|4201.75
17:16:52|4203.49
17:16:53|4204.34
17:16:54|4203.83
17:16:55|4203.83
17:16:56|4203.72
17:16:57|4203.72
17:16:58|4203.76
17:16:59|4203.41
17:17:00|4203.65
17:17:01|4203.73
17:17:02|4203.74
17:17:04|4202.25
17:17:05|4202.
17:17:05|4201.43
17:17:07|4201.87
17:17:08|4201.79
17:17:08|4201.79
17:17:09|4201.96
17:17:11|4201.97
17:17:12|4202.08
17:17:12|4202.09
17:17:14|4202.08
17:17:15|4202.12
17:17:16|4202.35
17:17:16|4202.35
17:17:18|4202.35
17:17:18|4202.34
17:17:20|4202.47
17:17:20|4202.25
17:17:22|4202.26
17:17:23|4202.09
17:17:23|4201.46
17:17:25|4201.46
17:17:26|4201.33
17:17:27|4201.34
17:17:27|4201.33
17:17:28|4201.65
17:17:30|4201.66
17:17:30|4202.09
17:17:32|4202.09
17:17:33|4202.1
17:17:35|4202.25
17:17:36|4202.06
17:17:36|4202.01
17:17:37|4202.
17:17:39|4202.
17:17:40|4202.55
17:17:41|4201.34
17:17:42|4201.34
17:17:43|4200.28
17:17:43|4200.19
17:17:44|4200.19
17:17:47|4200.18
17:17:47|4200.02
17:17:48|4200.
17:17:49|4198.77
17:17:50|4198.72
17:17:51|4198.72
17:17:52|4198.71
17:17:53|4198.61
17:17:54|4198.61
17:17:55|4198.59
17:17:56|4198.59
17:17:58|4198.6
17:17:58|4198.59
17:17:59|4198.6
17:18:01|4198.6
17:18:02|4198.6
17:18:02|4198.6
17:18:04|4198.54
17:18:04|4198.39
17:18:06|4198.38
17:18:07|4198.38
17:18:08|4198.39
17:18:08|4198.39
17:18:09|4198.38
17:18:10|4198.41
17:18:11|4200.23
17:18:13|4200.34
17:18:13|4200.36
17:18:14|4201.02
17:18:15|4200.9
17:18:16|4200.66
17:18:17|4200.65
17:18:18|4201.4
17:18:20|4201.46
17:18:20|4201.26
17:18:22|4201.63
17:18:23|4201.28
17:18:24|4201.24
17:18:25|4201.64
17:18:26|4201.4
17:18:27|4201.68
17:18:28|4201.6
17:18:28|4202.33
17:18:29|4202.73
17:18:31|4202.73
17:18:31|4202.96
17:18:32|4203.4
17:18:34|4203.4
17:18:36|4203.65
17:18:37|4203.65
17:18:37|4203.97
17:18:39|4203.68
17:18:40|4203.68
17:18:41|4204.31
17:18:42|4203.39
17:18:43|4203.26
17:18:44|4203.11
17:18:45|4203.1
17:18:46|4203.67
17:18:48|4203.41
17:18:49|4203.4
17:18:50|4203.41
17:18:51|4203.44
17:18:53|4203.43
17:18:53|4204.21
17:18:54|4204.21
17:18:55|4204.22
17:18:56|4204.22
17:18:58|4204.33
17:18:58|4204.33
17:18:59|4204.34
17:19:00|4204.77
17:19:02|4205.66
17:19:03|4206.12
17:19:04|4206.37
17:19:05|4206.5
17:19:06|4206.73
17:19:07|4206.85
17:19:08|4207.36
17:19:09|4207.12
17:19:10|4207.11
17:19:11|4207.12
17:19:12|4207.12
17:19:13|4207.38
17:19:14|4207.38
17:19:15|4207.71
17:19:16|4208.05
17:19:17|4208.03
17:19:18|4208.35
17:19:19|4208.63
17:19:20|4208.71
17:19:21|4208.36
17:19:22|4208.58
17:19:23|4208.81
17:19:24|4208.99
17:19:25|4209.07
17:19:26|4209.07
17:19:27|4209.07
17:19:28|4209.4
17:19:29|4209.41
17:19:30|4209.4
17:19:31|4209.68
17:19:32|4209.45
17:19:33|4208.41
17:19:34|4208.4
17:19:36|4208.41
17:19:37|4207.66
17:19:38|4208.12
17:19:40|4207.74
17:19:41|4207.73
17:19:42|4207.75
17:19:43|4207.74
17:19:44|4207.76
17:19:45|4207.76
17:19:46|4207.14
17:19:47|4207.15
17:19:48|4207.15
17:19:49|4207.42
17:19:50|4207.39
17:19:51|4207.13
17:19:52|4207.42
17:19:53|4207.56
17:19:54|4207.56
17:19:55|4207.61
17:19:56|4208.17
17:19:57|4208.18
17:19:58|4208.17
17:19:59|4208.81
17:20:00|4209.
17:20:01|4209.61
17:20:02|4209.6
17:20:03|4209.59
17:20:04|4209.76
17:20:06|4209.59
17:20:06|4209.6
17:20:08|4209.59
17:20:08|4210.35
17:20:09|4210.37
17:20:10|4210.37
17:20:11|4210.36
17:20:13|4210.37
17:20:13|4210.78
17:20:14|4210.77
17:20:16|4211.21
17:20:17|4211.27
17:20:17|4211.27
17:20:18|4211.27
17:20:20|4211.27
17:20:21|4211.24
17:20:21|4211.27
17:20:22|4211.22
17:20:23|4211.22
17:20:25|4211.22
17:20:26|4211.22
17:20:26|4211.99
17:20:27|4211.71
17:20:28|4211.23
17:20:30|4211.54
17:20:31|4211.46
17:20:31|4211.23
17:20:32|4210.55
17:20:34|4209.87
17:20:34|4209.88
17:20:37|4209.51
17:20:37|4209.01
17:20:39|4209.
17:20:40|4209.01
17:20:42|4208.4
17:20:43|4208.4
17:20:44|4207.78
17:20:45|4207.48
17:20:46|4207.49
17:20:48|4207.78
17:20:48|4207.5
17:20:50|4207.51
17:20:50|4207.76
17:20:52|4209.02
17:20:53|4209.02
17:20:53|4209.02
17:20:54|4209.66
17:20:55|4209.32
17:20:56|4209.81
17:20:57|4209.8
17:20:59|4210.03
17:21:00|4210.27
17:21:00|4210.28
17:21:01|4210.3
17:21:03|4209.19
17:21:04|4209.24
17:21:05|4209.06
17:21:06|4209.23
17:21:07|4209.06
17:21:08|4210.04
17:21:09|4209.93
17:21:10|4210.
17:21:11|4210.19
17:21:12|4210.17
17:21:13|4210.13
17:21:14|4210.13
17:21:15|4210.13
17:21:16|4210.13
17:21:17|4210.14
17:21:18|4210.14
17:21:19|4210.14
17:21:20|4210.14
17:21:21|4210.13
17:21:22|4210.1
17:21:23|4210.11
17:21:24|4210.1
17:21:25|4210.1
17:21:26|4210.14
17:21:27|4210.11
17:21:28|4210.18
17:21:29|4210.21
17:21:30|4210.
17:21:31|4209.57
17:21:32|4209.44
17:21:33|4208.3
17:21:34|4208.3
17:21:35|4207.94
17:21:36|4207.95
17:21:38|4207.93
17:21:39|4207.36
17:21:41|4207.51
17:21:42|4207.59
17:21:42|4207.59
17:21:43|4207.88
17:21:44|4207.64
17:21:45|4206.97
17:21:46|4207.36
17:21:48|4207.37
17:21:49|4207.37
17:21:50|4207.37
17:21:51|4207.37
17:21:52|4207.36
17:21:53|4207.34
17:21:54|4207.35
17:21:55|4207.
17:21:56|4207.01
17:21:57|4207.
17:21:58|4206.98
17:21:59|4206.39
17:22:00|4206.39
17:22:01|4206.13
17:22:02|4206.12
17:22:03|4205.65
17:22:04|4205.39
17:22:05|4205.
17:22:06|4204.01
17:22:07|4204.
17:22:08|4204.01
17:22:09|4203.22
17:22:10|4203.32
17:22:11|4203.7
17:22:12|4203.7
17:22:13|4203.7
17:22:14|4203.06
17:22:15|4202.73
17:22:16|4202.92
17:22:17|4202.05
17:22:18|4202.21
17:22:19|4202.61
17:22:20|4202.84
17:22:21|4201.83
17:22:22|4202.02
17:22:23|4201.24
17:22:24|4201.25
17:22:25|4201.25
17:22:26|4201.24
17:22:27|4201.25
17:22:28|4201.25
17:22:29|4201.25
17:22:30|4201.26
17:22:31|4201.27
17:22:32|4201.26
17:22:33|4202.1
17:22:34|4202.24
17:22:35|4202.24
17:22:36|4202.24
17:22:38|4202.25
17:22:39|4202.25
17:22:40|4202.24
17:22:41|4202.25
17:22:43|4202.25
17:22:44|4202.23
17:22:45|4202.22
17:22:47|4202.22
17:22:47|4202.22
17:22:49|4202.24
17:22:49|4202.24
17:22:50|4202.24
17:22:52|4202.24
17:22:53|4202.25
17:22:53|4202.25
17:22:54|4202.25
17:22:55|4202.24
17:22:57|4202.25
17:22:58|4202.24
17:22:59|4202.72
17:23:00|4201.2
17:23:01|4201.21
17:23:02|4201.21
17:23:03|4201.28
17:23:04|4201.22
17:23:06|4201.21
17:23:07|4201.21
17:23:07|4201.2
17:23:09|4201.21
17:23:09|4201.2
17:23:11|4200.25
17:23:11|4200.24
17:23:13|4199.85
17:23:14|4199.37
17:23:15|4199.36
17:23:16|4199.01
17:23:16|4199.01
17:23:17|4199.
17:23:19|4199.
17:23:20|4198.39
17:23:21|4198.38
17:23:22|4198.72
17:23:23|4199.2
17:23:24|4199.31
17:23:25|4199.31
17:23:26|4199.31
17:23:27|4198.95
17:23:28|4199.26
17:23:29|4200.41
17:23:30|4200.42
17:23:31|4200.28
17:23:32|4200.08
17:23:32|4200.08
17:23:33|4200.09
17:23:35|4200.08
17:23:36|4199.39
17:23:36|4199.95
17:23:37|4199.73
17:23:40|4199.25
17:23:41|4199.25
17:23:43|4199.24
17:23:45|4198.81
17:23:45|4198.82
17:23:47|4197.79
17:23:48|4197.54
17:23:49|4197.71
17:23:50|4197.72
17:23:51|4197.68
17:23:53|4197.68
17:23:53|4197.67
17:23:54|4197.66
17:23:55|4197.63
17:23:56|4197.62
17:23:57|4197.62
17:23:58|4197.84
17:23:59|4198.42
17:24:00|4198.06
17:24:02|4199.07
17:24:03|4199.22
17:24:05|4198.93
17:24:05|4198.94
17:24:06|4199.57
17:24:08|4199.57
17:24:08|4199.57
17:24:09|4199.62
17:24:11|4199.62
17:24:11|4199.99
17:24:13|4200.
17:24:14|4199.69
17:24:15|4199.44
17:24:16|4199.45
17:24:17|4199.44
17:24:18|4199.44
17:24:18|4199.5
17:24:20|4199.5
17:24:21|4199.5
17:24:22|4199.49
17:24:23|4199.56
17:24:24|4199.57
17:24:25|4199.57
17:24:26|4199.57
17:24:27|4199.57
17:24:28|4199.51
17:24:29|4199.01
17:24:30|4199.01
17:24:31|4198.51
17:24:31|4198.51
17:24:33|4198.5
17:24:34|4198.5
17:24:35|4198.51
17:24:36|4198.5
17:24:36|4197.85
17:24:37|4197.85
17:24:39|4197.84
17:24:41|4197.84
17:24:41|4197.85
17:24:43|4197.81
17:24:45|4197.8
17:24:46|4197.8
17:24:47|4197.79
17:24:48|4197.76
17:24:49|4197.76
17:24:50|4197.76
17:24:51|4198.79
17:24:52|4198.8
17:24:53|4199.31
17:24:55|4199.3
17:24:55|4199.52
17:24:56|4199.99
17:24:58|4199.99
17:24:58|4200.23
17:25:00|4200.23
17:25:00|4200.23
17:25:01|4200.23
17:25:03|4200.23
17:25:04|4200.19
17:25:05|4199.06
17:25:06|4198.3
17:25:06|4198.3
17:25:08|4198.3
17:25:08|4198.31
17:25:09|4198.3
17:25:10|4198.3
17:25:11|4198.07
17:25:13|4198.63
17:25:13|4198.93
17:25:14|4198.92
17:25:15|4199.44
17:25:17|4199.45
17:25:19|4199.45
17:25:19|4200.21
17:25:21|4200.99
17:25:22|4200.99
17:25:23|4200.99
17:25:24|4201.
17:25:25|4201.26
17:25:26|4201.45
17:25:26|4201.66
17:25:28|4201.66
17:25:29|4202.
17:25:30|4202.44
17:25:31|4202.66
17:25:31|4202.47
17:25:33|4202.58
17:25:34|4202.39
17:25:35|4202.4
17:25:36|4202.4
17:25:36|4202.4
17:25:37|4202.59
17:25:38|4202.63
17:25:39|4202.63
17:25:42|4202.64
17:25:43|4202.75
17:25:44|4202.89
17:25:46|4202.89
17:25:48|4202.9
17:25:48|4202.89
17:25:49|4202.89
17:25:50|4202.91
17:25:51|4202.91
17:25:53|4202.92
17:25:53|4202.91
17:25:55|4202.91
17:25:56|4203.32
17:25:57|4203.25
17:25:59|4203.25
17:26:00|4203.26
17:26:01|4203.25
17:26:02|4203.25
17:26:03|4203.25
17:26:04|4203.26
17:26:06|4203.3
17:26:06|4204.23
17:26:07|4204.7
17:26:08|4204.85
17:26:09|4204.9
17:26:10|4204.89
17:26:11|4205.45
17:26:12|4205.62
17:26:13|4205.92
17:26:14|4206.04
17:26:15|4206.05
17:26:16|4206.09
17:26:17|4206.49
17:26:18|4206.12
17:26:19|4206.22
17:26:20|4206.23
17:26:22|4205.86
17:26:23|4205.97
17:26:24|4205.67
17:26:25|4205.99
17:26:26|4205.83
17:26:27|4206.1
17:26:28|4204.93
17:26:29|4204.9
17:26:30|4204.56
17:26:31|4204.29
17:26:32|4204.3
17:26:33|4204.3
17:26:34|4204.3
17:26:35|4204.89
17:26:36|4204.9
17:26:37|4204.89
17:26:38|4204.9
17:26:39|4204.89
17:26:40|4204.89
17:26:41|4204.89
17:26:43|4204.9
17:26:44|4204.9
17:26:45|4204.9
17:26:47|4205.
17:26:48|4204.9
17:26:49|4204.9
17:26:50|4204.91
17:26:51|4204.9
17:26:51|4204.91
17:26:53|4204.91
17:26:53|4204.9
17:26:55|4205.01
17:26:55|4205.
17:26:57|4205.01
17:26:57|4204.93
17:26:59|4204.92
17:27:00|4204.92
17:27:02|4204.92
17:27:03|4204.9
17:27:04|4204.9
17:27:05|4204.91
17:27:06|4204.9
17:27:06|4204.9
17:27:08|4204.9
17:27:09|4205.
17:27:10|4204.99
17:27:11|4205.
17:27:11|4205.
17:27:13|4205.01
17:27:13|4205.
17:27:15|4205.01
17:27:16|4205.
17:27:17|4205.01
17:27:18|4203.61
17:27:19|4203.6
17:27:20|4203.61
17:27:21|4203.61
17:27:21|4203.4
17:27:24|4203.39
17:27:25|4203.4
17:27:25|4203.61
17:27:27|4203.31
17:27:28|4203.32
17:27:29|4203.32
17:27:29|4203.32
17:27:31|4203.31
17:27:31|4203.25
17:27:32|4202.66
17:27:34|4201.58
17:27:35|4202.41
17:27:36|4202.59
17:27:37|4202.45
17:27:37|4202.5
17:27:39|4203.13
17:27:39|4203.29
17:27:40|4203.29
17:27:42|4203.3
17:27:44|4203.29
17:27:45|4203.99
17:27:46|4204.27
17:27:47|4204.91
17:27:48|4204.92
17:27:49|4204.92
17:27:50|4204.91
17:27:52|4203.32
17:27:53|4203.01
17:27:54|4202.93
17:27:55|4202.81
17:27:56|4202.81
17:27:57|4202.81
17:27:58|4202.72
17:27:59|4202.51
17:28:00|4202.63
17:28:01|4202.8
17:28:02|4202.8
17:28:03|4202.8
17:28:04|4202.8
17:28:05|4202.62
17:28:06|4202.62
17:28:07|4202.62
17:28:08|4202.81
17:28:09|4203.97
17:28:10|4202.87
17:28:11|4202.45
17:28:12|4202.46
17:28:13|4202.45
17:28:14|4202.46
17:28:15|4202.46
17:28:16|4202.46
17:28:17|4202.87
17:28:18|4202.87
17:28:19|4202.71
17:28:20|4202.66
17:28:22|4202.47
17:28:23|4202.47
17:28:23|4202.51
17:28:24|4202.5
17:28:26|4202.5
17:28:27|4202.5
17:28:27|4202.5
17:28:29|4202.51
17:28:30|4202.5
17:28:30|4202.77
17:28:31|4202.53
17:28:33|4202.52
17:28:33|4202.78
17:28:34|4202.78
17:28:35|4202.81
17:28:37|4203.71
17:28:37|4203.49
17:28:39|4203.48
17:28:39|4203.48
17:28:40|4203.49
17:28:41|4203.49
17:28:43|4203.49
17:28:44|4203.44
17:28:46|4203.44
17:28:47|4202.
17:28:49|4202.
17:28:50|4202.
17:28:52|4202.
17:28:52|4202.
17:28:53|4201.5
17:28:55|4201.03
17:28:56|4200.98
17:28:57|4200.39
17:28:58|4200.01
17:28:59|4200.01
17:29:00|4200.
17:29:02|4200.01
17:29:03|4200.22
17:29:03|4200.34
17:29:05|4200.34
17:29:05|4200.35
17:29:07|4200.34
17:29:07|4200.34
17:29:08|4200.03
17:29:09|4200.03
17:29:11|4199.31
17:29:12|4199.41
17:29:13|4198.66
17:29:13|4199.2
17:29:14|4198.8
17:29:16|4198.8
17:29:16|4198.84
17:29:17|4198.24
17:29:18|4197.99
17:29:19|4197.98
17:29:21|4197.29
17:29:22|4196.44
17:29:22|4195.01
17:29:23|4193.59
17:29:24|4193.31
17:29:27|4193.03
17:29:27|4192.2
17:29:28|4191.89
17:29:29|4191.99
17:29:30|4191.99
17:29:31|4191.28
17:29:32|4193.4
17:29:33|4194.41
17:29:34|4195.14
17:29:35|4194.92
17:29:36|4194.92
17:29:37|4194.91
17:29:38|4195.14
17:29:39|4195.15
17:29:40|4194.98
17:29:41|4195.12
17:29:42|4195.13
17:29:43|4195.15
17:29:45|4195.55
17:29:47|4195.98
17:29:47|4195.99
17:29:49|4195.78
17:29:51|4195.54
17:29:52|4195.5
17:29:53|4195.17
17:29:53|4195.17
17:29:56|4195.16
17:29:56|4195.35
17:29:57|4195.74
17:29:59|4195.65
17:29:59|4195.05
17:30:02|4195.5
17:30:03|4195.34
17:30:04|4195.5
17:30:04|4195.29
17:30:05|4195.34
17:30:06|4195.5
17:30:07|4195.49
17:30:08|4195.49
17:30:09|4196.27
17:30:10|4196.08
17:30:11|4196.87
17:30:12|4195.84
17:30:13|4196.31
17:30:14|4195.34
17:30:16|4195.04
17:30:17|4195.74
17:30:18|4195.74
17:30:19|4195.35
17:30:20|4195.34
17:30:21|4195.1
17:30:22|4195.
17:30:23|4195.01
17:30:24|4195.
17:30:25|4194.46
17:30:26|4194.47
17:30:27|4194.95
17:30:28|4194.95
17:30:30|4194.95
17:30:31|4194.72
17:30:32|4194.73
17:30:33|4194.46
17:30:33|4194.01
17:30:34|4194.
17:30:35|4194.43
17:30:36|4194.42
17:30:39|4194.42
17:30:39|4194.43
17:30:40|4194.42
17:30:41|4194.43
17:30:43|4194.42
17:30:43|4194.43
17:30:44|4194.64
17:30:46|4195.04
17:30:48|4195.73
17:30:49|4196.3
17:30:50|4196.3
17:30:51|4196.31
17:30:53|4196.3
17:30:53|4196.3
17:30:54|4196.31
17:30:56|4195.76
17:30:57|4196.11
17:30:58|4196.12
17:30:59|4196.11
17:31:01|4196.11
17:31:01|4196.35
17:31:02|4196.35
17:31:03|4195.73
17:31:04|4195.74
17:31:05|4195.74
17:31:07|4195.74
17:31:08|4195.72
17:31:08|4194.67
17:31:09|4195.33
17:31:10|4195.32
17:31:11|4195.74
17:31:12|4196.38
17:31:13|4196.38
17:31:14|4196.27
17:31:15|4196.24
17:31:16|4196.23
17:31:17|4196.37
17:31:18|4197.05
17:31:19|4197.25
17:31:20|4197.29
17:31:21|4197.36
17:31:22|4197.34
17:31:23|4197.35
17:31:24|4197.35
17:31:26|4197.35
17:31:26|4197.35
17:31:27|4195.36
17:31:28|4195.34
17:31:29|4195.34
17:31:30|4195.73
17:31:31|4196.8
17:31:33|4197.11
17:31:33|4197.12
17:31:35|4197.11
17:31:36|4196.96
17:31:37|4196.95
17:31:37|4196.95
17:31:38|4197.08
17:31:40|4197.1
17:31:40|4197.11
17:31:42|4197.12
17:31:43|4197.35
17:31:44|4197.35
17:31:45|4197.36
17:31:46|4197.32
17:31:48|4197.29
17:31:49|4197.29
17:31:51|4197.28
17:31:53|4197.29
17:31:53|4197.34
17:31:55|4197.13
17:31:56|4197.28
17:31:57|4197.91
17:31:57|4197.91
17:31:59|4197.91
17:32:00|4197.96
17:32:00|4197.96
17:32:02|4197.87
17:32:02|4197.92
17:32:03|4198.
17:32:05|4197.3
17:32:06|4197.01
17:32:07|4196.77
17:32:08|4196.24
17:32:09|4195.73
17:32:10|4195.73
17:32:11|4195.23
17:32:11|4195.01
17:32:13|4194.53
17:32:14|4194.53
17:32:15|4194.51
17:32:16|4194.51
17:32:17|4194.43
17:32:17|4194.31
17:32:18|4194.31
17:32:19|4194.3
17:32:20|4194.3
17:32:22|4194.31
17:32:22|4194.3
17:32:23|4194.14
17:32:25|4194.14
17:32:26|4194.13
17:32:27|4194.13
17:32:28|4193.83
17:32:29|4193.36
17:32:29|4193.36
17:32:31|4192.98
17:32:32|4193.35
17:32:33|4193.08
17:32:34|4193.09
17:32:35|4193.36
17:32:36|4193.23
17:32:37|4193.18
17:32:38|4193.18
17:32:39|4191.77
17:32:40|4191.63
17:32:40|4191.04
17:32:41|4190.47
17:32:43|4190.69
17:32:44|4190.98
17:32:45|4190.78
17:32:46|4191.29
17:32:47|4192.54
17:32:49|4192.51
17:32:50|4192.9
17:32:51|4193.05
17:32:52|4193.13
17:32:54|4192.5
17:32:55|4191.72
17:32:57|4191.71
17:32:57|4191.22
17:32:58|4191.37
17:32:59|4191.43
17:33:01|4191.42
17:33:01|4190.23
17:33:03|4190.22
17:33:04|4190.47
17:33:05|4190.6
17:33:06|4190.69
17:33:07|4190.95
17:33:08|4190.23
17:33:09|4189.36
17:33:10|4188.43
17:33:10|4188.79
17:33:11|4188.78
17:33:13|4188.78
17:33:14|4188.72
17:33:15|4189.21
17:33:16|4189.3
17:33:17|4186.53
17:33:18|4184.21
17:33:19|4183.79
17:33:20|4181.77
17:33:21|4181.66
17:33:22|4181.98
17:33:23|4179.66
17:33:25|4180.92
17:33:25|4180.6
17:33:26|4180.85
17:33:27|4180.78
17:33:28|4180.98
17:33:30|4179.8
17:33:30|4180.92
17:33:31|4182.68
17:33:33|4184.08
17:33:33|4183.84
17:33:34|4184.32
17:33:35|4184.29
17:33:36|4184.59
17:33:38|4186.21
17:33:39|4186.22
17:33:40|4186.22
17:33:41|4185.16
17:33:41|4184.3
17:33:42|4185.54
17:33:43|4184.39
17:33:44|4185.
17:33:45|4185.83
17:33:46|4186.
17:33:47|4186.99
17:33:49|4187.11
17:33:51|4187.43
17:33:53|4188.38
17:33:53|4187.87
17:33:54|4188.27
17:33:55|4188.38
17:33:57|4189.57
17:33:58|4189.28
17:33:59|4189.42
17:34:01|4188.29
17:34:02|4189.88
17:34:03|4190.85
17:34:04|4191.67
17:34:05|4192.16
17:34:07|4192.17
17:34:07|4192.99
17:34:09|4193.85
17:34:11|4195.
17:34:12|4194.99
17:34:13|4193.38
17:34:13|4193.38
17:34:14|4193.01
17:34:15|4193.07
17:34:17|4193.37
17:34:17|4193.37
17:34:19|4192.71
17:34:19|4192.51
17:34:20|4192.22
17:34:22|4192.
17:34:23|4191.71
17:34:24|4192.33
17:34:25|4192.06
17:34:25|4192.05
17:34:26|4190.95
17:34:27|4189.66
17:34:29|4190.02
17:34:30|4189.86
17:34:31|4190.59
17:34:32|4191.69
17:34:32|4190.03
17:34:33|4188.28
17:34:34|4187.09
17:34:35|4185.72
17:34:37|4186.43
17:34:38|4187.42
17:34:39|4186.93
17:34:40|4185.97
17:34:41|4184.67
17:34:42|4185.65
17:34:43|4185.27
17:34:44|4185.96
17:34:45|4185.96
17:34:46|4185.97
17:34:47|4185.69
17:34:48|4185.44
17:34:49|4185.81
17:34:51|4185.74
17:34:52|4185.71
17:34:53|4184.39
17:34:54|4185.31
17:34:55|4185.96
17:34:56|4187.29
17:34:57|4187.3
17:34:58|4185.5
17:34:59|4185.91
17:35:00|4186.2
17:35:01|4187.55
17:35:02|4187.55
17:35:03|4188.
17:35:05|4189.56
17:35:06|4189.58
17:35:07|4189.99
17:35:08|4190.02
17:35:09|4190.02
17:35:10|4190.03
17:35:11|4190.88
17:35:12|4191.12
17:35:13|4191.67
17:35:14|4191.99
17:35:15|4191.64
17:35:16|4191.67
17:35:17|4192.4
17:35:18|4192.11
17:35:19|4192.35
17:35:20|4192.55
17:35:21|4192.39
17:35:22|4191.54
17:35:23|4191.54
17:35:24|4191.52
17:35:25|4191.53
17:35:26|4191.52
17:35:27|4191.51
17:35:28|4191.45
17:35:29|4191.91
17:35:30|4192.38
17:35:31|4192.23
17:35:32|4192.39
17:35:33|4192.39
17:35:34|4192.73
17:35:35|4192.73
17:35:36|4192.71
17:35:37|4192.28
17:35:38|4192.27
17:35:39|4192.27
17:35:40|4192.27
17:35:41|4192.27
17:35:42|4192.27
17:35:43|4192.22
17:35:44|4191.93
17:35:45|4191.54
17:35:46|4191.54
17:35:47|4191.52
17:35:48|4188.93
17:35:49|4185.59
17:35:50|4184.46
17:35:51|4182.07
17:35:53|4181.94
17:35:55|4183.81
17:35:56|4184.66
17:35:57|4183.62
17:35:57|4182.09
17:35:58|4183.22
17:35:59|4184.01
17:36:00|4184.91
17:36:01|4184.9
17:36:03|4184.88
17:36:04|4184.99
17:36:05|4184.9
17:36:06|4186.67
17:36:07|4185.97
17:36:08|4187.24
17:36:09|4187.63
17:36:10|4187.15
17:36:11|4187.76
17:36:12|4188.1
17:36:13|4187.74
17:36:14|4187.75
17:36:15|4185.78
17:36:16|4185.29
17:36:17|4185.76
17:36:18|4186.03
17:36:19|4186.23
17:36:20|4187.48
17:36:21|4186.4
17:36:22|4186.73
17:36:23|4186.89
17:36:24|4187.46
17:36:25|4187.75
17:36:26|4187.53
17:36:27|4187.53
17:36:28|4186.96
17:36:29|4185.83
17:36:30|4185.81
17:36:31|4185.81
17:36:32|4185.81
17:36:33|4185.82
17:36:34|4184.98
17:36:35|4184.98
17:36:36|4185.31
17:36:37|4186.25
17:36:38|4186.54
17:36:39|4186.28
17:36:40|4186.9
17:36:41|4186.91
17:36:42|4185.31
17:36:43|4185.5
17:36:44|4185.3
17:36:45|4185.77
17:36:46|4186.76
17:36:47|4186.7
17:36:48|4187.1
17:36:49|4187.44
17:36:50|4187.47
17:36:51|4187.45
17:36:53|4186.72
17:36:55|4186.91
17:36:56|4186.15
17:36:57|4186.08
17:36:59|4185.01
17:36:59|4184.86
17:37:01|4183.36
17:37:02|4184.66
17:37:03|4184.4
17:37:04|4184.37
17:37:06|4183.41
17:37:07|4183.35
17:37:08|4184.06
17:37:08|4184.07
17:37:10|4184.08
17:37:11|4184.67
17:37:12|4184.66
17:37:13|4184.67
17:37:14|4184.52
17:37:15|4184.66
17:37:15|4185.15
17:37:17|4185.73
17:37:18|4185.75
17:37:18|4185.77
17:37:20|4186.13
17:37:21|4186.52
17:37:22|4185.74
17:37:22|4185.78
17:37:23|4185.77
17:37:24|4185.78
17:37:26|4186.3
17:37:26|4186.3
17:37:28|4186.29
17:37:29|4186.29
17:37:30|4187.47
17:37:30|4187.47
17:37:31|4187.81
17:37:32|4186.76
17:37:34|4187.67
17:37:34|4188.13
17:37:35|4188.18
17:37:36|4188.18
17:37:38|4188.19
17:37:38|4189.42
17:37:39|4189.42
17:37:41|4189.58
17:37:41|4189.77
17:37:43|4188.99
17:37:43|4189.41
17:37:44|4189.39
17:37:45|4188.17
17:37:46|4187.69
17:37:47|4187.69
17:37:48|4187.68
17:37:50|4187.69
17:37:50|4187.48
17:37:51|4187.48
17:37:52|4187.48
17:37:53|4187.48
17:37:55|4187.48
17:37:57|4187.68
17:37:58|4188.22
17:37:58|4188.69
17:37:59|4188.68
17:38:01|4187.71
17:38:03|4188.03
17:38:05|4187.86
17:38:05|4187.69
17:38:07|4188.14
17:38:08|4187.9
17:38:09|4187.9
17:38:10|4187.91
17:38:11|4187.23
17:38:12|4187.23
17:38:13|4187.28
17:38:14|4187.62
17:38:15|4187.26
17:38:16|4187.37
17:38:17|4187.62
17:38:18|4187.63
17:38:19|4187.63
17:38:20|4188.14
17:38:21|4188.14
17:38:22|4188.15
17:38:23|4189.05
17:38:24|4189.06
17:38:25|4189.05
17:38:26|4189.18
17:38:27|4189.18
17:38:28|4189.18
17:38:29|4189.17
17:38:30|4189.17
17:38:31|4189.38
17:38:32|4189.38
17:38:33|4189.37
17:38:35|4189.37
17:38:35|4189.37
17:38:36|4189.39
17:38:38|4189.64
17:38:38|4189.66
17:38:39|4189.99
17:38:40|4189.99
17:38:41|4189.99
17:38:43|4189.99
17:38:43|4189.99
17:38:44|4189.56
17:38:45|4190.
17:38:47|4190.
17:38:47|4190.
17:38:48|4190.22
17:38:49|4190.22
17:38:51|4190.22
17:38:52|4190.21
17:38:52|4190.21
17:38:54|4190.21
17:38:56|4190.21
17:38:58|4190.22
17:38:59|4190.21
17:39:00|4190.21
17:39:02|4187.26
17:39:04|4187.23
17:39:04|4189.39
17:39:06|4189.58
17:39:07|4189.85
17:39:08|4189.9
17:39:09|4190.
17:39:10|4189.05
17:39:11|4190.09
17:39:12|4190.09
17:39:13|4190.08
17:39:14|4190.09
17:39:15|4190.09
17:39:16|4189.67
17:39:17|4189.79
17:39:18|4189.84
17:39:19|4189.85
17:39:19|4189.85
17:39:21|4188.44
17:39:22|4189.04
17:39:23|4189.18
17:39:24|4189.2
17:39:25|4189.2
17:39:26|4189.41
17:39:27|4189.41
17:39:28|4188.94
17:39:29|4188.9
17:39:30|4188.09
17:39:31|4187.86
17:39:32|4187.9
17:39:33|4188.
17:39:34|4186.88
17:39:35|4187.72
17:39:36|4187.88
17:39:37|4187.88
17:39:38|4187.89
17:39:39|4187.89
17:39:40|4187.88
17:39:41|4187.89
17:39:42|4187.89
17:39:43|4187.88
17:39:44|4187.88
17:39:45|4187.88
17:39:46|4187.88
17:39:47|4187.88
17:39:48|4187.88
17:39:49|4187.89
17:39:50|4186.89
17:39:51|4186.88
17:39:52|4186.76
17:39:53|4186.76
17:39:54|4186.53
17:39:55|4186.53
17:39:56|4186.54
17:39:58|4187.26
17:39:59|4187.38
17:40:00|4187.87
17:40:01|4187.88
17:40:03|4187.89
17:40:04|4187.88
17:40:05|4187.88
17:40:05|4187.76
17:40:07|4187.89
17:40:09|4188.
17:40:09|4187.99
17:40:11|4187.94
17:40:11|4187.6
17:40:13|4187.59
17:40:13|4187.76
17:40:14|4187.89
17:40:15|4187.89
17:40:16|4188.63
17:40:17|4188.85
17:40:18|4189.37
17:40:19|4189.64
17:40:20|4189.64
17:40:21|4189.98
17:40:22|4191.82
17:40:23|4191.87
17:40:24|4191.86
17:40:25|4191.87
17:40:26|4191.21
17:40:27|4190.81
17:40:28|4191.02
17:40:29|4190.87
17:40:30|4191.17
17:40:31|4191.18
17:40:32|4191.5
17:40:33|4191.74
17:40:34|4193.04
17:40:35|4193.55
17:40:37|4192.72
17:40:37|4193.23
17:40:39|4192.66
17:40:40|4193.44
17:40:40|4193.77
17:40:42|4191.98
17:40:43|4193.14
17:40:44|4193.73
17:40:44|4193.74
17:40:45|4193.73
17:40:47|4193.73
17:40:48|4191.3
17:40:48|4190.46
17:40:50|4190.46
17:40:51|4190.45
17:40:52|4190.07
17:40:53|4190.06
17:40:54|4190.07
17:40:55|4190.07
17:40:57|4190.
17:40:58|4189.14
17:40:59|4190.18
17:41:00|4190.46
17:41:02|4189.98
17:41:03|4189.98
17:41:03|4189.98
17:41:05|4190.05
17:41:06|4190.04
17:41:07|4189.98
17:41:08|4189.38
17:41:09|4189.66
17:41:10|4189.73
17:41:11|4189.44
17:41:12|4189.9
17:41:13|4189.4
17:41:15|4189.4
17:41:15|4189.97
17:41:16|4189.97
17:41:18|4189.44
17:41:18|4189.7
17:41:20|4189.69
17:41:20|4189.69
17:41:22|4189.69
17:41:23|4189.69
17:41:24|4189.69
17:41:24|4189.97
17:41:25|4189.98
17:41:27|4189.69
17:41:27|4189.66
17:41:29|4189.66
17:41:29|4189.05
17:41:31|4188.52
17:41:31|4188.52
17:41:33|4188.52
17:41:34|4189.14
17:41:34|4189.44
17:41:35|4189.43
17:41:36|4188.79
17:41:37|4188.01
17:41:38|4188.02
17:41:39|4188.01
17:41:41|4187.01
17:41:41|4187.27
17:41:42|4187.28
17:41:43|4187.97
17:41:44|4188.57
17:41:46|4188.56
17:41:46|4188.22
17:41:48|4188.08
17:41:48|4188.61
17:41:49|4188.61
17:41:50|4189.13
17:41:51|4189.78
17:41:53|4189.79
17:41:53|4189.78
17:41:54|4189.79
17:41:55|4189.79
17:41:58|4189.79
17:41:59|4189.78
17:42:01|4191.12
17:42:01|4190.57
17:42:02|4190.46
17:42:04|4190.46
17:42:04|4190.47
17:42:05|4190.01
17:42:06|4190.35
17:42:07|4190.
17:42:08|4189.9
17:42:09|4190.72
17:42:11|4190.73
17:42:13|4190.89
17:42:14|4190.88
17:42:15|4191.14
17:42:16|4191.14
17:42:17|4190.9
17:42:18|4190.89
17:42:18|4190.14
17:42:19|4190.
17:42:20|4190.01
17:42:21|4190.56
17:42:22|4190.39
17:42:23|4190.53
17:42:24|4190.53
17:42:26|4190.53
17:42:27|4190.93
17:42:28|4190.57
17:42:28|4190.54
17:42:29|4190.53
17:42:31|4188.72
17:42:31|4188.39
17:42:32|4189.13
17:42:34|4190.12
17:42:35|4189.94
17:42:35|4189.95
17:42:36|4189.94
17:42:37|4189.
17:42:38|4188.46
17:42:39|4188.98
17:42:40|4188.98
17:42:41|4188.98
17:42:42|4188.68
17:42:43|4188.68
17:42:45|4189.02
17:42:46|4189.03
17:42:47|4189.02
17:42:48|4189.
17:42:48|4188.84
17:42:49|4188.83
17:42:51|4188.84
17:42:51|4188.41
17:42:53|4188.83
17:42:53|4188.83
17:42:54|4188.83
17:42:55|4188.83
17:42:56|4188.83
17:42:58|4187.73
17:43:00|4187.46
17:43:01|4187.8
17:43:02|4187.8
17:43:03|4188.
17:43:03|4187.99
17:43:06|4186.12
17:43:06|4186.12
17:43:08|4186.11
17:43:09|4186.11
17:43:10|4186.23
17:43:10|4186.23
17:43:12|4185.32
17:43:13|4185.04
17:43:13|4185.04
17:43:15|4185.04
17:43:15|4185.2
17:43:17|4185.05
17:43:18|4185.16
17:43:19|4184.54
17:43:20|4184.01
17:43:21|4184.01
17:43:22|4184.
17:43:23|4184.
17:43:24|4184.01
17:43:25|4184.01
17:43:26|4184.46
17:43:27|4185.04
17:43:28|4185.3
17:43:29|4185.3
17:43:30|4185.34
17:43:31|4185.76
17:43:32|4185.41
17:43:33|4185.41
17:43:34|4185.41
17:43:35|4185.41
17:43:36|4185.41
17:43:37|4185.41
17:43:38|4185.42
17:43:39|4185.41
17:43:40|4185.41
17:43:41|4185.41
17:43:42|4185.41
17:43:43|4185.41
17:43:44|4185.42
17:43:45|4185.41
17:43:46|4185.41
17:43:47|4185.42
17:43:48|4185.42
17:43:49|4185.41
17:43:50|4185.42
17:43:51|4185.82
17:43:52|4185.82
17:43:53|4185.82
17:43:54|4185.82
17:43:55|4185.83
17:43:56|4185.82
17:43:57|4185.83
17:43:58|4185.83
17:43:59|4185.82
17:44:01|4185.82
17:44:01|4185.76
17:44:02|4185.75
17:44:03|4185.76
17:44:05|4185.75
17:44:06|4185.75
17:44:07|4185.76
17:44:08|4185.76
17:44:09|4185.75
17:44:10|4185.75
17:44:10|4186.74
17:44:12|4186.74
17:44:13|4186.74
17:44:14|4186.75
17:44:14|4186.75
17:44:16|4186.96
17:44:17|4186.74
17:44:18|4186.75
17:44:19|4186.75
17:44:20|4186.75
17:44:21|4186.75
17:44:22|4186.87
17:44:23|4186.87
17:44:23|4186.88
17:44:25|4186.88
17:44:26|4186.88
17:44:27|4186.87
17:44:27|4186.88
17:44:29|4186.98
17:44:30|4187.16
17:44:31|4187.17
17:44:32|4187.17
17:44:33|4187.17
17:44:34|4187.17
17:44:35|4187.16
17:44:36|4187.16
17:44:36|4187.16
17:44:38|4187.16
17:44:39|4187.17
17:44:40|4187.16
17:44:40|4187.01
17:44:42|4186.88
17:44:42|4186.01
17:44:44|4185.4
17:44:45|4185.2
17:44:46|4185.2
17:44:47|4185.21
17:44:48|4185.2
17:44:48|4185.16
17:44:50|4185.01
17:44:50|4184.78
17:44:51|4184.08
17:44:53|4184.02
17:44:53|4184.08
17:44:55|4184.77
17:44:56|4184.94
17:44:57|4185.47
17:44:58|4184.79
17:44:59|4185.22
17:45:00|4184.85
17:45:01|4184.98
17:45:03|4184.93
17:45:05|4182.95
17:45:06|4182.95
17:45:08|4183.49
17:45:08|4183.03
17:45:10|4183.95
17:45:11|4183.97
17:45:12|4183.98
17:45:13|4183.85
17:45:14|4182.72
17:45:15|4182.91
17:45:16|4182.95
17:45:17|4183.78
17:45:18|4183.78
17:45:19|4183.75
17:45:20|4183.73
17:45:21|4183.25
17:45:22|4183.25
17:45:23|4182.67
17:45:24|4182.8
17:45:25|4182.8
17:45:26|4183.05
17:45:27|4182.78
17:45:28|4182.44
17:45:29|4182.42
17:45:30|4182.41
17:45:31|4182.47
17:45:32|4182.5
17:45:34|4182.75
17:45:34|4182.75
17:45:35|4182.35
17:45:36|4182.35
17:45:37|4182.34
17:45:38|4182.35
17:45:39|4182.17
17:45:40|4182.18
17:45:41|4182.18
17:45:42|4182.17
17:45:43|4182.18
17:45:44|4182.18
17:45:45|4182.18
17:45:46|4181.94
17:45:47|4181.76
17:45:48|4181.02
17:45:49|4181.42
17:45:50|4181.31
17:45:51|4181.02
17:45:52|4181.13
17:45:53|4181.15
17:45:55|4181.3
17:45:57|4181.13
17:45:57|4181.13
17:45:58|4180.87
17:45:59|4180.91
17:46:01|4182.5
17:46:03|4182.35
17:46:03|4182.34
17:46:05|4182.35
17:46:07|4181.98
17:46:08|4181.81
17:46:08|4181.73
17:46:10|4182.74
17:46:11|4183.
17:46:12|4183.26
17:46:12|4183.43
17:46:14|4183.44
17:46:15|4184.07
17:46:16|4184.64
17:46:17|4184.64
17:46:17|4184.64
17:46:19|4184.68
17:46:20|4184.8
17:46:20|4184.99
17:46:21|4184.98
17:46:22|4185.23
17:46:23|4185.24
17:46:25|4185.75
17:46:26|4185.75
17:46:27|4185.75
17:46:28|4184.9
17:46:29|4184.29
17:46:29|4184.29
17:46:31|4184.28
17:46:32|4184.29
17:46:32|4183.94
17:46:34|4183.94
17:46:35|4184.28
17:46:36|4184.64
17:46:37|4184.63
17:46:37|4184.64
17:46:39|4184.92
17:46:40|4184.91
17:46:41|4184.91
17:46:42|4184.89
17:46:43|4184.25
17:46:44|4183.28
17:46:44|4183.29
17:46:46|4183.94
17:46:47|4183.78
17:46:47|4183.78
17:46:49|4185.
17:46:50|4184.66
17:46:50|4183.29
17:46:51|4183.44
17:46:52|4183.43
17:46:54|4183.44
17:46:54|4182.59
17:46:56|4182.86
17:46:57|4182.86
17:46:57|4183.1
17:46:58|4182.58
17:47:00|4182.84
17:47:00|4182.42
17:47:02|4182.43
17:47:04|4182.43
17:47:06|4183.24
17:47:07|4183.23
17:47:07|4183.04
17:47:08|4183.24
17:47:09|4183.77
17:47:10|4184.3
17:47:11|4184.64
17:47:13|4184.64
17:47:14|4184.64
17:47:15|4184.64
17:47:15|4184.65
17:47:17|4184.66
17:47:17|4184.65
17:47:19|4184.65
17:47:19|4184.89
17:47:20|4184.6
17:47:22|4184.3
17:47:23|4184.3
17:47:24|4184.32
17:47:25|4184.32
17:47:26|4184.45
17:47:27|4184.47
17:47:28|4184.3
17:47:29|4184.3
17:47:30|4184.3
17:47:31|4184.3
17:47:32|4184.3
17:47:33|4184.29
17:47:34|4184.45
17:47:35|4184.29
17:47:36|4184.13
17:47:37|4184.37
17:47:38|4184.45
17:47:39|4184.45
17:47:40|4184.45
17:47:41|4184.32
17:47:42|4184.32
17:47:43|4184.33
17:47:44|4184.33
17:47:45|4184.35
17:47:46|4184.34
17:47:47|4184.34
17:47:48|4184.46
17:47:49|4184.46
17:47:50|4184.47
17:47:51|4184.64
17:47:52|4184.64
17:47:53|4184.63
17:47:54|4184.63
17:47:55|4184.63
17:47:56|4184.64
17:47:57|4184.63
17:47:58|4184.64
17:47:59|4184.64
17:48:00|4184.63
17:48:01|4184.64
17:48:02|4184.63
17:48:04|4184.63
17:48:05|4184.64
17:48:06|4184.63
17:48:07|4184.64
17:48:08|4184.64
17:48:09|4184.61
17:48:10|4184.83
17:48:11|4184.83
17:48:13|4184.82
17:48:13|4184.83
17:48:15|4184.34
17:48:16|4183.6
17:48:17|4183.74
17:48:18|4183.98
17:48:19|4183.62
17:48:20|4183.96
17:48:20|4183.88
17:48:22|4183.73
17:48:22|4184.23
17:48:23|4184.42
17:48:25|4184.11
17:48:25|4183.96
17:48:27|4182.82
17:48:28|4183.26
17:48:28|4183.26
17:48:30|4183.26
17:48:30|4183.26
17:48:32|4183.26
17:48:33|4183.25
17:48:34|4183.26
17:48:35|4183.17
17:48:36|4183.29
17:48:37|4183.17
17:48:37|4183.17
17:48:39|4183.17
17:48:40|4183.23
17:48:41|4183.22
17:48:42|4184.15
17:48:42|4184.81
17:48:43|4184.82
17:48:45|4184.81
17:48:46|4184.81
17:48:47|4184.81
17:48:48|4184.82
17:48:49|4184.83
17:48:49|4184.83
17:48:51|4184.83
17:48:52|4184.83
17:48:53|4184.83
17:48:53|4184.82
17:48:55|4184.89
17:48:56|4184.99
17:48:56|4185.
17:48:58|4184.99
17:48:58|4185.73
17:49:00|4185.74
17:49:01|4185.74
17:49:02|4185.76
17:49:03|4185.75
17:49:03|4185.76
17:49:05|4185.76
17:49:07|4185.75
17:49:08|4185.9
17:49:09|4185.9
17:49:10|4185.9
17:49:12|4185.91
17:49:13|4187.03
17:49:13|4187.46
17:49:14|4187.59
17:49:16|4187.99
17:49:17|4188.45
17:49:18|4188.62
17:49:19|4188.63
17:49:19|4188.69
17:49:20|4188.7
17:49:22|4188.81
17:49:23|4188.69
17:49:24|4188.69
17:49:25|4188.7
17:49:26|4188.84
17:49:27|4188.91
17:49:28|4188.91
17:49:29|4188.91
17:49:30|4188.95
17:49:31|4189.01
17:49:32|4189.02
17:49:33|4189.02
17:49:34|4188.82
17:49:35|4188.71
17:49:36|4188.82
17:49:36|4188.82
17:49:38|4188.71
17:49:39|4188.71
17:49:40|4188.7
17:49:41|4188.71
17:49:42|4188.71
17:49:43|4188.61
17:49:44|4188.29
17:49:45|4188.08
17:49:46|4187.78
17:49:47|4187.98
17:49:48|4187.99
17:49:48|4187.47
17:49:50|4186.75
17:49:51|4186.75
17:49:52|4191.52
17:49:53|4194.23
17:49:54|4195.59
17:49:55|4195.83
17:49:56|4195.47
17:49:57|4194.13
17:49:58|4193.84
17:49:59|4194.85
17:50:00|4195.65
17:50:00|4194.08
17:50:02|4194.83
17:50:03|4194.87
17:50:04|4195.01
17:50:06|4195.29
17:50:07|4195.69
17:50:08|4195.2
17:50:09|4195.65
17:50:11|4193.14
17:50:12|4192.33
17:50:13|4192.22
17:50:14|4192.21
17:50:15|4192.24
17:50:16|4192.66
17:50:17|4192.22
17:50:18|4192.24
17:50:19|4191.65
17:50:20|4189.89
17:50:21|4189.88
17:50:22|4189.98
17:50:23|4189.56
17:50:25|4189.37
17:50:26|4189.37
17:50:26|4189.37
17:50:27|4189.88
17:50:29|4188.63
17:50:29|4188.64
17:50:31|4188.87
17:50:31|4188.65
17:50:33|4189.29
17:50:33|4188.64
17:50:35|4188.62
17:50:35|4188.62
17:50:37|4188.64
17:50:37|4189.22
17:50:39|4189.
17:50:39|4188.89
17:50:40|4188.88
17:50:41|4186.88
17:50:42|4187.85
17:50:43|4187.84
17:50:44|4188.1
17:50:45|4188.
17:50:46|4186.
17:50:47|4185.92
17:50:48|4185.92
17:50:49|4185.92
17:50:51|4187.79
17:50:51|4187.84
17:50:52|4186.51
17:50:53|4186.41
17:50:55|4186.52
17:50:56|4186.47
17:50:57|4186.47
17:50:58|4185.75
17:50:59|4185.75
17:51:00|4185.75
17:51:01|4185.74
17:51:02|4185.74
17:51:03|4185.73
17:51:04|4185.74
17:51:05|4185.74
17:51:07|4185.74
17:51:07|4186.11
17:51:09|4186.71
17:51:10|4186.7
17:51:12|4186.
17:51:13|4185.39
17:51:14|4185.76
17:51:15|4185.7
17:51:16|4185.11
17:51:17|4185.11
17:51:18|4185.
17:51:19|4185.01
17:51:20|4185.01
17:51:22|4185.
17:51:23|4185.
17:51:24|4185.1
17:51:25|4185.11
17:51:25|4185.11
17:51:26|4185.03
17:51:27|4185.03
17:51:28|4185.13
17:51:30|4185.45
17:51:31|4185.44
17:51:32|4185.04
17:51:33|4185.05
17:51:33|4185.05
17:51:34|4185.05
17:51:36|4185.28
17:51:36|4185.27
17:51:38|4185.28
17:51:39|4185.27
17:51:40|4184.45
17:51:41|4184.44
17:51:42|4184.14
17:51:43|4184.15
17:51:44|4184.15
17:51:45|4184.15
17:51:46|4183.28
17:51:47|4183.24
17:51:48|4183.36
17:51:49|4183.01
17:51:51|4183.
17:51:52|4183.
17:51:53|4183.01
17:51:54|4183.01
17:51:55|4183.
17:51:57|4183.
17:51:57|4183.01
17:51:58|4183.04
17:51:59|4183.
17:52:00|4183.01
17:52:02|4182.99
17:52:02|4183.
17:52:04|4182.99
17:52:04|4183.01
17:52:05|4183.
17:52:07|4183.03
17:52:09|4183.04
17:52:10|4183.44
17:52:11|4183.45
17:52:12|4183.45
17:52:13|4183.49
17:52:14|4183.49
17:52:14|4183.55
17:52:16|4183.55
17:52:17|4183.55
17:52:18|4183.55
17:52:19|4183.55
17:52:20|4183.54
17:52:21|4183.55
17:52:22|4183.55
17:52:23|4183.54
17:52:23|4183.54
17:52:25|4183.54
17:52:25|4183.55
17:52:27|4183.54
17:52:29|4183.5
17:52:29|4183.5
17:52:30|4183.5
17:52:31|4183.5
17:52:32|4183.5
17:52:33|4183.5
17:52:34|4183.58
17:52:35|4183.58
17:52:36|4183.57
17:52:37|4183.57
17:52:38|4183.57
17:52:39|4183.57
17:52:40|4183.57
17:52:41|4183.57
17:52:42|4183.58
17:52:43|4183.57
17:52:44|4184.57
17:52:45|4184.64
17:52:46|4184.65
17:52:47|4184.65
17:52:48|4184.73
17:52:49|4184.74
17:52:50|4185.2
17:52:51|4185.01
17:52:52|4185.01
17:52:53|4185.
17:52:54|4185.01
17:52:55|4185.01
17:52:56|4185.
17:52:58|4185.01
17:52:59|4185.01
17:52:59|4184.01
17:53:02|4184.12
17:53:03|4184.12
17:53:03|4184.12
17:53:04|4184.13
17:53:05|4184.13
17:53:06|4184.12
17:53:08|4184.13
17:53:10|4184.12
17:53:11|4184.12
17:53:12|4184.13
17:53:12|4184.13
17:53:14|4184.12
17:53:15|4184.13
17:53:16|4184.12
17:53:17|4184.13
17:53:18|4184.13
17:53:19|4184.12
17:53:20|4184.12
17:53:21|4184.13
17:53:22|4184.13
17:53:23|4184.13
17:53:24|4184.13
17:53:25|4184.13
17:53:26|4184.13
17:53:27|4184.12
17:53:28|4184.13
17:53:29|4184.13
17:53:30|4184.43
17:53:31|4184.23
17:53:32|4184.23
17:53:33|4184.24
17:53:34|4184.37
17:53:35|4184.74
17:53:36|4184.73
17:53:37|4184.74
17:53:38|4184.73
17:53:39|4184.74
17:53:40|4184.74
17:53:41|4184.74
17:53:42|4184.73
17:53:43|4184.73
17:53:45|4184.74
17:53:46|4185.59
17:53:47|4185.85
17:53:48|4185.96
17:53:49|4186.
17:53:50|4186.44
17:53:50|4186.48
17:53:52|4186.84
17:53:52|4186.7
17:53:54|4186.69
17:53:55|4186.7
17:53:56|4186.7
17:53:57|4185.32
17:53:58|4185.32
17:53:59|4185.31
17:54:00|4185.32
17:54:01|4185.31
17:54:02|4186.03
17:54:03|4186.99
17:54:04|4187.01
17:54:05|4187.07
17:54:06|4186.93
17:54:07|4187.64
17:54:09|4188.5
17:54:10|4187.84
17:54:11|4186.75
17:54:12|4186.75
17:54:14|4187.65
17:54:15|4187.43
17:54:16|4187.54
17:54:17|4188.01
17:54:18|4188.02
17:54:19|4188.12
17:54:20|4188.61
17:54:21|4188.46
17:54:22|4188.61
17:54:23|4188.64
17:54:24|4188.79
17:54:25|4189.35
17:54:26|4189.19
17:54:27|4188.61
17:54:28|4188.62
17:54:29|4188.61
17:54:30|4188.62
17:54:31|4188.63
17:54:32|4188.63
17:54:33|4188.83
17:54:34|4188.82
17:54:35|4188.95
17:54:36|4188.83
17:54:37|4188.82
17:54:38|4188.64
17:54:39|4188.64
17:54:40|4188.64
17:54:41|4188.74
17:54:42|4188.82
17:54:43|4188.82
17:54:44|4189.2
17:54:45|4189.
17:54:46|4189.
17:54:47|4189.
17:54:48|4189.
17:54:49|4189.
17:54:50|4189.
17:54:51|4189.
17:54:52|4189.
17:54:53|4189.
17:54:54|4189.
17:54:55|4189.
17:54:57|4189.
17:54:58|4189.06
17:54:59|4189.37
17:54:59|4189.37
17:55:00|4189.37
17:55:02|4189.37
17:55:02|4189.36
17:55:04|4189.36
17:55:05|4189.37
17:55:06|4189.36
17:55:07|4189.98
17:55:08|4189.98
17:55:09|4190.37
17:55:11|4190.39
17:55:12|4192.2
17:55:13|4192.19
17:55:15|4192.2
17:55:16|4192.19
17:55:17|4190.73
17:55:18|4190.44
17:55:20|4190.44
17:55:20|4190.44
17:55:21|4190.45
17:55:22|4190.45
17:55:23|4190.86
17:55:24|4189.85
17:55:25|4189.85
17:55:26|4189.85
17:55:27|4189.37
17:55:28|4189.37
17:55:29|4189.
17:55:30|4188.62
17:55:31|4188.61
17:55:32|4189.22
17:55:34|4190.16
17:55:34|4190.16
17:55:36|4190.17
17:55:36|4190.17
17:55:37|4190.17
17:55:38|4187.83
17:55:39|4188.04
17:55:40|4187.96
17:55:42|4189.11
17:55:42|4189.03
17:55:43|4189.63
17:55:44|4189.97
17:55:45|4190.44
17:55:46|4190.44
17:55:47|4190.06
17:55:48|4190.74
17:55:49|4190.8
17:55:50|4191.06
17:55:51|4190.86
17:55:52|4190.73
17:55:53|4190.73
17:55:54|4190.83
17:55:55|4190.83
17:55:57|4190.98
17:55:57|4190.99
17:55:58|4191.
17:55:59|4190.99
17:56:00|4190.99
17:56:01|4191.
17:56:02|4190.82
17:56:03|4190.82
17:56:04|4190.82
17:56:05|4190.81
17:56:07|4190.74
17:56:07|4190.74
17:56:08|4190.73
17:56:09|4190.74
17:56:11|4190.74
17:56:13|4191.48
17:56:14|4191.52
17:56:14|4190.47
17:56:16|4190.16
17:56:16|4189.37
17:56:18|4189.37
17:56:19|4189.38
17:56:19|4188.45
17:56:20|4188.45
17:56:22|4188.45
17:56:23|4189.2
17:56:25|4188.85
17:56:26|4189.19
17:56:27|4188.87
17:56:28|4188.85
17:56:29|4188.85
17:56:30|4188.86
17:56:30|4188.9
17:56:32|4189.29
17:56:33|4189.38
17:56:34|4189.85
17:56:35|4189.44
17:56:36|4189.8
17:56:37|4189.94
17:56:38|4189.95
17:56:39|4189.95
17:56:40|4189.95
17:56:41|4189.94
17:56:42|4189.94
17:56:43|4189.94
17:56:44|4189.94
17:56:45|4189.95
17:56:46|4189.95
17:56:47|4189.3
17:56:48|4189.
17:56:49|4189.01
17:56:50|4189.01
17:56:51|4189.
17:56:52|4189.01
17:56:53|4188.46
17:56:54|4188.46
17:56:55|4188.46
17:56:56|4188.45
17:56:57|4188.46
17:56:58|4189.01
17:56:59|4189.61
17:57:00|4189.67
17:57:01|4189.67
17:57:02|4189.67
17:57:03|4189.67
17:57:04|4189.66
17:57:05|4189.
17:57:06|4188.45
17:57:08|4188.36
17:57:08|4188.36
17:57:10|4188.04
17:57:10|4188.04
17:57:12|4188.02
17:57:14|4188.01
17:57:15|4188.
17:57:16|4187.14
17:57:17|4186.85
17:57:18|4186.55
17:57:19|4186.55
17:57:20|4186.55
17:57:21|4186.54
17:57:22|4186.55
17:57:23|4186.55
17:57:25|4186.54
17:57:26|4186.55
17:57:26|4187.71
17:57:28|4187.68
17:57:29|4187.52
17:57:29|4188.
17:57:31|4188.
17:57:31|4188.
17:57:32|4187.44
17:57:33|4187.52
17:57:35|4187.53
17:57:36|4187.52
17:57:36|4187.52
17:57:38|4187.53
17:57:39|4187.45
17:57:39|4187.68
17:57:40|4188.01
17:57:42|4187.91
17:57:43|4187.8
17:57:43|4188.
17:57:45|4188.
17:57:45|4188.
17:57:46|4188.
17:57:47|4188.01
17:57:48|4188.
17:57:49|4188.01
17:57:51|4186.57
17:57:51|4186.87
17:57:53|4186.87
17:57:53|4186.87
17:57:55|4187.24
17:57:56|4188.01
17:57:56|4188.14
17:57:57|4188.15
17:57:58|4188.44
17:57:59|4188.52
17:58:01|4188.61
17:58:02|4188.21
17:58:03|4188.21
17:58:04|4188.2
17:58:05|4188.2
17:58:06|4188.2
17:58:07|4188.17
17:58:08|4188.1
17:58:09|4188.19
17:58:10|4187.88
17:58:11|4187.48
17:58:13|4187.48
17:58:15|4187.17
17:58:15|4187.95
17:58:17|4187.94
17:58:18|4187.94
17:58:19|4188.2
17:58:21|4188.19
17:58:23|4188.19
17:58:23|4188.1
17:58:25|4188.1
17:58:26|4188.1
17:58:26|4188.08
17:58:28|4187.95
17:58:28|4187.95
17:58:30|4187.95
17:58:31|4187.96
17:58:32|4187.95
17:58:33|4188.09
17:58:34|4188.09
17:58:34|4187.14
17:58:36|4187.51
17:58:37|4187.52
17:58:38|4187.52
17:58:39|4187.52
17:58:40|4187.53
17:58:41|4187.38
17:58:41|4187.34
17:58:42|4187.27
17:58:43|4187.01
17:58:45|4187.01
17:58:46|4187.
17:58:46|4186.63
17:58:47|4186.63
17:58:48|4186.64
17:58:49|4186.64
17:58:50|4186.64
17:58:52|4185.88
17:58:52|4185.88
17:58:53|4186.06
17:58:55|4186.32
17:58:56|4186.29
17:58:56|4186.28
17:58:57|4186.28
17:58:59|4186.28
17:58:59|4186.28
17:59:01|4186.29
17:59:01|4186.29
17:59:02|4186.29
17:59:04|4186.29
17:59:04|4186.28
17:59:05|4186.79
17:59:06|4186.79
17:59:07|4186.79
17:59:08|4186.81
17:59:09|4186.81
17:59:10|4186.81
17:59:11|4186.82
17:59:12|4186.82
17:59:14|4187.22
17:59:16|4187.29
17:59:16|4187.24
17:59:18|4187.94
17:59:19|4187.99
17:59:20|4188.08
17:59:21|4188.09
17:59:22|4188.09
17:59:23|4188.09
17:59:24|4188.09
17:59:25|4188.19
17:59:26|4188.19
17:59:27|4188.19
17:59:28|4188.2
17:59:29|4188.19
17:59:30|4188.2
17:59:31|4188.19
17:59:32|4188.19
17:59:33|4188.19
17:59:34|4188.2
17:59:35|4188.19
17:59:36|4188.2
17:59:37|4188.2
17:59:38|4187.49
17:59:39|4187.3
17:59:40|4187.3
17:59:41|4186.81
17:59:42|4187.05
17:59:43|4187.05
17:59:44|4183.39
17:59:45|4183.45
17:59:46|4183.25
17:59:47|4183.25
17:59:48|4183.56
17:59:49|4183.57
17:59:50|4185.4
17:59:51|4185.94
17:59:52|4185.94
17:59:53|4185.94
17:59:54|4185.94
17:59:55|4185.94
17:59:56|4185.8
17:59:57|4185.94
17:59:58|4185.
17:59:59|4185.
18:00:00|4185.4
18:00:01|4184.16
18:00:02|4184.3
18:00:03|4184.89
18:00:04|4186.45
18:00:05|4186.47
18:00:06|4186.72
18:00:07|4187.21
18:00:08|4187.87
18:00:09|4187.87
18:00:10|4187.87
18:00:11|4187.88
18:00:12|4188.6
18:00:13|4188.61
18:00:14|4188.62
18:00:16|4187.88
18:00:17|4188.81
18:00:19|4188.46
18:00:19|4190.06
18:00:21|4190.82
18:00:23|4190.82
18:00:24|4191.61
18:00:26|4191.61
18:00:27|4191.6
18:00:28|4191.6
18:00:29|4191.6
18:00:30|4191.61
18:00:31|4190.49
18:00:31|4190.01
18:00:32|4190.01
18:00:33|4189.5
18:00:34|4189.19
18:00:36|4189.73
18:00:36|4189.77
18:00:38|4190.09
18:00:39|4190.09
18:00:39|4190.41
18:00:41|4190.09
18:00:42|4190.1
18:00:43|4188.7
18:00:44|4188.11
18:00:45|4188.81
18:00:46|4190.46
18:00:47|4189.93
18:00:48|4189.94
18:00:48|4189.97
18:00:50|4189.12
18:00:50|4188.45
18:00:52|4189.07
18:00:53|4188.73
18:00:54|4188.72
18:00:55|4188.73
18:00:56|4188.73
18:00:56|4188.81
18:00:57|4189.06
18:00:59|4189.06
18:01:00|4188.75
18:01:01|4189.05
18:01:02|4188.18
18:01:02|4187.35
18:01:03|4186.7
18:01:04|4186.7
18:01:05|4186.57
18:01:06|4186.64
18:01:08|4186.65
18:01:09|4186.65
18:01:11|4186.66
18:01:11|4186.66
18:01:13|4186.66
18:01:14|4186.84
18:01:15|4186.71
18:01:16|4186.67
18:01:18|4185.37
18:01:18|4185.37
18:01:19|4185.37
18:01:20|4184.64
18:01:21|4184.44
18:01:23|4184.17
18:01:24|4184.16
18:01:25|4184.17
18:01:25|4184.17
18:01:26|4184.16
18:01:28|4184.41
18:01:29|4184.41
18:01:30|4184.41
18:01:31|4184.16
18:01:32|4184.16
18:01:33|4184.16
18:01:34|4184.16
18:01:36|4184.16
18:01:36|4184.16
18:01:37|4184.16
18:01:39|4184.15
18:01:40|4184.15
18:01:40|4183.56
18:01:41|4183.33
18:01:43|4183.03
18:01:44|4182.6
18:01:44|4182.03
18:01:45|4182.07
18:01:46|4182.07
18:01:48|4182.06
18:01:49|4182.01
18:01:49|4181.59
18:01:52|4181.99
18:01:52|4181.46
18:01:53|4181.6
18:01:54|4181.39
18:01:55|4181.6
18:01:56|4182.07
18:01:57|4182.07
18:01:58|4182.08
18:01:59|4181.86
18:02:00|4181.85
18:02:01|4181.85
18:02:02|4181.86
18:02:03|4181.3
18:02:04|4181.29
18:02:05|4181.3
18:02:06|4181.49
18:02:08|4178.42
18:02:09|4178.12
18:02:10|4177.74
18:02:11|4178.74
18:02:12|4178.83
18:02:13|4178.78
18:02:14|4179.1
18:02:15|4178.4
18:02:16|4178.46
18:02:18|4180.2
18:02:18|4179.98
18:02:20|4178.46
18:02:20|4177.98
18:02:22|4178.34
18:02:24|4178.96
18:02:25|4179.99
18:02:26|4180.
18:02:27|4180.
18:02:28|4180.
18:02:29|4179.99
18:02:29|4179.41
18:02:31|4179.43
18:02:32|4179.43
18:02:33|4179.43
18:02:34|4179.58
18:02:35|4179.87
18:02:36|4179.87
18:02:37|4179.99
18:02:37|4180.99
18:02:39|4181.
18:02:40|4181.15
18:02:41|4181.01
18:02:42|4181.02
18:02:43|4181.1
18:02:44|4181.11
18:02:45|4181.11
18:02:46|4181.07
18:02:47|4183.11
18:02:48|4183.36
18:02:49|4181.7
18:02:50|4181.69
18:02:51|4181.7
18:02:52|4181.33
18:02:52|4181.34
18:02:54|4181.44
18:02:55|4181.73
18:02:56|4180.81
18:02:57|4180.81
18:02:58|4180.8
18:02:58|4180.31
18:02:59|4180.52
18:03:01|4181.15
18:03:02|4181.01
18:03:02|4179.26
18:03:04|4179.63
18:03:05|4180.34
18:03:06|4181.01
18:03:06|4181.01
18:03:08|4181.01
18:03:09|4181.68
18:03:11|4181.56
18:03:11|4181.34
18:03:12|4181.81
18:03:13|4181.8
18:03:15|4181.83
18:03:15|4181.99
18:03:16|4181.99
18:03:18|4181.96
18:03:20|4181.98
18:03:22|4181.53
18:03:23|4179.4
18:03:25|4179.49
18:03:26|4178.34
18:03:27|4179.08
18:03:28|4179.76
18:03:29|4179.89
18:03:30|4179.89
18:03:31|4179.47
18:03:32|4180.07
18:03:33|4180.03
18:03:33|4180.03
18:03:35|4180.01
18:03:36|4179.49
18:03:37|4178.49
18:03:38|4178.49
18:03:39|4178.44
18:03:40|4177.67
18:03:41|4177.67
18:03:41|4177.68
18:03:42|4177.65
18:03:43|4177.68
18:03:45|4177.68
18:03:46|4177.93
18:03:47|4179.44
18:03:48|4178.64
18:03:49|4178.69
18:03:50|4178.68
18:03:51|4178.68
18:03:52|4178.85
18:03:53|4178.84
18:03:53|4178.85
18:03:55|4178.85
18:03:55|4178.86
18:03:57|4178.86
18:03:59|4178.85
18:03:59|4178.85
18:04:00|4178.45
18:04:01|4177.03
18:04:02|4177.04
18:04:03|4177.01
18:04:05|4177.01
18:04:05|4178.14
18:04:07|4178.14
18:04:07|4178.13
18:04:09|4176.84
18:04:10|4176.84
18:04:11|4176.48
18:04:12|4176.48
18:04:13|4176.32
18:04:14|4175.21
18:04:15|4175.73
18:04:16|4174.43
18:04:17|4174.45
18:04:18|4174.54
18:04:20|4173.97
18:04:21|4173.98
18:04:23|4173.77
18:04:24|4175.
18:04:25|4175.
18:04:26|4175.
18:04:27|4176.29
18:04:28|4176.76
18:04:29|4176.76
18:04:30|4175.95
18:04:31|4176.34
18:04:31|4176.65
18:04:33|4176.64
18:04:34|4176.42
18:04:35|4176.42
18:04:36|4175.65
18:04:37|4175.57
18:04:37|4175.56
18:04:38|4176.1
18:04:40|4176.22
18:04:41|4176.33
18:04:42|4176.34
18:04:43|4176.35
18:04:44|4176.36
18:04:45|4176.35
18:04:46|4176.37
18:04:47|4176.38
18:04:48|4176.37
18:04:49|4176.83
18:04:50|4176.83
18:04:51|4176.82
18:04:52|4176.82
18:04:53|4176.83
18:04:54|4176.83
18:04:55|4176.83
18:04:56|4176.32
18:04:57|4175.35
18:04:58|4175.07
18:04:59|4175.3
18:05:00|4175.45
18:05:01|4175.46
18:05:02|4176.81
18:05:03|4176.81
18:05:04|4176.78
18:05:05|4176.77
18:05:06|4176.77
18:05:07|4176.77
18:05:08|4176.77
18:05:09|4176.83
18:05:10|4176.82
18:05:11|4176.83
18:05:12|4178.
18:05:13|4178.54
18:05:14|4177.14
18:05:15|4177.95
18:05:16|4178.12
18:05:17|4178.6
18:05:18|4178.68
18:05:19|4178.12
18:05:21|4178.07
18:05:23|4178.12
18:05:24|4176.84
18:05:25|4176.28
18:05:26|4175.53
18:05:27|4175.83
18:05:28|4176.28
18:05:29|4177.53
18:05:30|4177.89
18:05:31|4177.89
18:05:32|4177.31
18:05:33|4177.14
18:05:35|4177.33
18:05:36|4177.88
18:05:37|4177.63
18:05:37|4177.63
18:05:39|4177.64
18:05:39|4176.28
18:05:41|4176.38
18:05:42|4175.55
18:05:43|4175.39
18:05:44|4175.52
18:05:45|4175.46
18:05:46|4176.39
18:05:47|4176.96
18:05:48|4175.01
18:05:49|4175.05
18:05:50|4175.01
18:05:51|4175.04
18:05:52|4175.84
18:05:53|4176.49
18:05:54|4176.79
18:05:55|4176.81
18:05:56|4176.42
18:05:57|4175.24
18:05:58|4173.27
18:05:59|4174.7
18:06:00|4174.06
18:06:01|4175.26
18:06:02|4175.15
18:06:04|4175.52
18:06:05|4175.51
18:06:05|4175.76
18:06:06|4174.99
18:06:08|4174.99
18:06:09|4174.67
18:06:10|4174.48
18:06:10|4175.
18:06:12|4175.
18:06:13|4173.86
18:06:15|4175.04
18:06:15|4174.81
18:06:16|4175.
18:06:17|4175.01
18:06:18|4175.
18:06:19|4173.83
18:06:21|4173.84
18:06:23|4174.24
18:06:24|4174.99
18:06:26|4174.98
18:06:27|4174.98
18:06:28|4174.99
18:06:29|4175.04
18:06:30|4175.04
18:06:31|4175.03
18:06:32|4174.24
18:06:33|4173.64
18:06:34|4171.46
18:06:36|4170.83
18:06:37|4171.14
18:06:39|4172.39
18:06:39|4172.08
18:06:41|4172.33
18:06:42|4172.34
18:06:43|4172.33
18:06:45|4172.33
18:06:45|4172.33
18:06:46|4172.33
18:06:48|4172.33
18:06:48|4171.72
18:06:49|4172.01
18:06:50|4171.71
18:06:51|4171.71
18:06:53|4171.74
18:06:53|4171.74
18:06:54|4171.71
18:06:55|4171.13
18:06:56|4171.42
18:06:57|4171.41
18:06:58|4172.
18:06:59|4172.
18:07:00|4172.01
18:07:01|4172.
18:07:02|4172.
18:07:04|4172.01
18:07:04|4172.01
18:07:05|4174.24
18:07:06|4174.24
18:07:07|4174.24
18:07:08|4175.79
18:07:09|4175.48
18:07:10|4174.25
18:07:12|4173.13
18:07:12|4173.29
18:07:13|4172.83
18:07:14|4172.9
18:07:15|4172.9
18:07:16|4172.9
18:07:17|4172.89
18:07:18|4173.
18:07:19|4173.47
18:07:20|4173.51
18:07:22|4173.76
18:07:23|4173.69
18:07:24|4173.76
18:07:26|4174.61
18:07:26|4174.32
18:07:28|4175.3
18:07:29|4175.49
18:07:31|4175.5
18:07:31|4175.5
18:07:33|4175.51
18:07:35|4175.51
18:07:35|4175.51
18:07:36|4176.09
18:07:38|4176.49
18:07:39|4176.09
18:07:39|4177.38
18:07:41|4177.15
18:07:42|4175.82
18:07:43|4176.18
18:07:43|4176.18
18:07:45|4176.18
18:07:45|4176.18
18:07:47|4176.17
18:07:48|4176.33
18:07:49|4176.26
18:07:50|4176.31
18:07:51|4176.49
18:07:52|4176.32
18:07:52|4176.1
18:07:54|4174.5
18:07:55|4174.81
18:07:55|4174.71
18:07:57|4173.55
18:07:58|4173.81
18:07:59|4174.02
18:08:00|4174.23
18:08:01|4174.23
18:08:02|4173.4
18:08:03|4172.99
18:08:04|4173.47
18:08:05|4174.18
18:08:05|4174.56
18:08:08|4174.78
18:08:08|4174.78
18:08:09|4175.78
18:08:10|4175.78
18:08:11|4175.56
18:08:12|4174.92
18:08:13|4174.91
18:08:14|4174.92
18:08:15|4174.92
18:08:16|4174.78
18:08:17|4174.78
18:08:18|4174.77
18:08:19|4174.77
18:08:20|4174.77
18:08:21|4174.77
18:08:23|4175.35
18:08:24|4175.02
18:08:25|4175.02
18:08:27|4175.22
18:08:28|4175.22
18:08:29|4175.22
18:08:30|4175.22
18:08:31|4175.78
18:08:33|4176.12
18:08:34|4176.12
18:08:35|4176.65
18:08:36|4176.66
18:08:37|4176.66
18:08:38|4177.49
18:08:39|4177.49
18:08:40|4177.53
18:08:41|4177.53
18:08:42|4177.54
18:08:43|4177.84
18:08:44|4177.8
18:08:45|4178.66
18:08:46|4178.35
18:08:47|4179.29
18:08:48|4179.6
18:08:49|4179.6
18:08:50|4179.29
18:08:51|4178.28
18:08:52|4178.14
18:08:53|4177.98
18:08:54|4177.97
18:08:55|4177.96
18:08:56|4177.96
18:08:57|4177.97
18:08:58|4177.97
18:08:59|4177.97
18:09:00|4177.96
18:09:01|4177.36
18:09:02|4176.66
18:09:03|4176.65
18:09:04|4176.25
18:09:05|4176.24
18:09:06|4176.65
18:09:07|4176.94
18:09:08|4176.93
18:09:09|4176.93
18:09:10|4176.29
18:09:11|4176.13
18:09:12|4176.1
18:09:13|4175.78
18:09:14|4175.5
18:09:15|4175.49
18:09:16|4175.
18:09:17|4175.
18:09:18|4174.49
18:09:19|4174.34
18:09:20|4174.19
18:09:21|4174.05
18:09:22|4174.04
18:09:23|4174.69
18:09:25|4174.91
18:09:26|4175.01
18:09:28|4175.01
18:09:30|4175.01
18:09:30|4176.13
18:09:32|4176.26
18:09:32|4176.27
18:09:34|4176.9
18:09:35|4176.91
18:09:36|4176.9
18:09:37|4176.91
18:09:38|4176.91
18:09:39|4176.34
18:09:41|4176.67
18:09:42|4176.67
18:09:42|4176.68
18:09:43|4176.67
18:09:44|4176.67
18:09:45|4176.67
18:09:46|4176.01
18:09:47|4176.01
18:09:49|4176.67
18:09:50|4176.99
18:09:51|4177.37
18:09:52|4177.5
18:09:53|4177.96
18:09:54|4177.97
18:09:55|4177.97
18:09:56|4178.54
18:09:58|4177.98
18:09:58|4178.17
18:09:59|4178.32
18:10:00|4178.32
18:10:01|4177.92
18:10:02|4176.9
18:10:03|4176.83
18:10:04|4176.84
18:10:05|4176.68
18:10:06|4176.83
18:10:07|4177.56
18:10:08|4178.17
18:10:10|4177.94
18:10:10|4178.35
18:10:11|4178.87
18:10:12|4179.58
18:10:13|4180.78
18:10:14|4180.22
18:10:15|4180.21
18:10:16|4180.39
18:10:17|4180.39
18:10:18|4180.39
18:10:19|4180.39
18:10:20|4180.39
18:10:21|4180.78
18:10:22|4181.39
18:10:23|4181.39
18:10:25|4181.52
18:10:27|4181.52
18:10:27|4181.52
18:10:28|4181.52
18:10:29|4180.43
18:10:31|4180.
18:10:32|4179.32
18:10:33|4179.09
18:10:34|4179.31
18:10:35|4180.83
18:10:36|4181.14
18:10:37|4181.15
18:10:38|4181.49
18:10:39|4181.54
18:10:40|4181.53
18:10:42|4181.54
18:10:43|4179.42
18:10:45|4179.45
18:10:45|4180.19
18:10:46|4180.58
18:10:47|4180.53
18:10:48|4179.77
18:10:49|4179.45
18:10:50|4179.44
18:10:51|4180.18
18:10:52|4179.86
18:10:53|4179.78
18:10:54|4179.78
18:10:55|4179.78
18:10:56|4179.78
18:10:57|4179.81
18:10:58|4180.13
18:10:59|4180.49
18:11:00|4180.49
18:11:01|4180.48
18:11:02|4180.49
18:11:03|4180.49
18:11:04|4180.49
18:11:05|4180.49
18:11:06|4180.49
18:11:07|4180.15
18:11:08|4180.34
18:11:09|4180.39
18:11:11|4180.41
18:11:12|4179.46
18:11:13|4179.58
18:11:14|4179.58
18:11:15|4179.58
18:11:16|4179.57
18:11:17|4179.59
18:11:17|4179.6
18:11:19|4179.6
18:11:21|4179.62
18:11:21|4179.62
18:11:22|4179.72
18:11:23|4180.
18:11:25|4180.18
18:11:26|4180.34
18:11:27|4180.33
18:11:29|4180.33
18:11:30|4181.18
18:11:32|4181.17
18:11:32|4181.18
18:11:34|4181.58
18:11:35|4181.59
18:11:36|4181.59
18:11:37|4181.59
18:11:38|4181.59
18:11:38|4181.71
18:11:40|4181.71
18:11:41|4181.72
18:11:42|4181.66
18:11:43|4181.72
18:11:44|4181.72
18:11:45|4181.72
18:11:46|4181.72
18:11:47|4181.71
18:11:48|4181.72
18:11:49|4181.72
18:11:50|4181.72
18:11:51|4181.71
18:11:52|4181.71
18:11:53|4181.72
18:11:55|4181.72
18:11:55|4181.71
18:11:56|4181.71
18:11:57|4181.71
18:11:58|4181.72
18:11:59|4181.72
18:12:00|4181.72
18:12:01|4181.72
18:12:02|4181.98
18:12:03|4182.34
18:12:04|4182.33
18:12:05|4182.83
18:12:06|4182.81
18:12:07|4182.8
18:12:08|4182.81
18:12:10|4182.81
18:12:10|4182.81
18:12:11|4182.8
18:12:12|4182.81
18:12:13|4182.81
18:12:14|4182.85
18:12:15|4182.93
18:12:16|4182.93
18:12:17|4183.
18:12:18|4183.
18:12:19|4183.
18:12:20|4183.
18:12:21|4183.
18:12:22|4183.
18:12:23|4183.
18:12:24|4183.97
18:12:25|4183.97
18:12:27|4183.
18:12:29|4182.49
18:12:30|4182.49
18:12:31|4182.49
18:12:32|4182.49
18:12:34|4182.48
18:12:35|4182.48
18:12:36|4183.34
18:12:37|4183.52
18:12:38|4183.51
18:12:39|4184.3
18:12:40|4184.11
18:12:41|4184.11
18:12:42|4184.31
18:12:43|4184.31
18:12:44|4184.31
18:12:46|4184.31
18:12:47|4184.31
18:12:48|4184.5
18:12:48|4184.51
18:12:50|4184.91
18:12:51|4184.9
18:12:51|4185.35
18:12:53|4185.34
18:12:53|4185.34
18:12:55|4185.34
18:12:57|4185.91
18:12:57|4185.72
18:12:58|4185.7
18:12:59|4185.91
18:13:00|4185.92
18:13:01|4186.13
18:13:02|4186.19
18:13:03|4186.43
18:13:04|4186.66
18:13:05|4186.66
18:13:06|4186.66
18:13:07|4186.66
18:13:08|4186.67
18:13:09|4186.67
18:13:10|4186.67
18:13:11|4186.66
18:13:13|4186.67
18:13:14|4186.67
18:13:15|4186.68
18:13:15|4186.68
18:13:16|4186.67
18:13:17|4186.67
18:13:19|4186.67
18:13:19|4186.68
18:13:20|4186.67
18:13:22|4186.67
18:13:22|4187.
18:13:23|4187.01
18:13:25|4187.
18:13:26|4187.
18:13:27|4187.48
18:13:29|4187.67
18:13:30|4187.67
18:13:32|4187.99
18:13:34|4188.03
18:13:34|4188.34
18:13:36|4188.68
18:13:37|4189.
18:13:39|4188.52
18:13:40|4188.52
18:13:40|4187.88
18:13:42|4187.89
18:13:43|4188.
18:13:43|4187.99
18:13:44|4187.99
18:13:46|4187.99
18:13:47|4188.
18:13:47|4187.99
18:13:49|4188.
18:13:50|4188.
18:13:52|4188.
18:13:53|4187.99
18:13:53|4188.
18:13:54|4188.
18:13:55|4188.
18:13:56|4188.
18:13:57|4188.
18:13:58|4187.99
18:13:59|4187.99
18:14:00|4187.
18:14:01|4187.01
18:14:02|4187.01
18:14:03|4186.72
18:14:04|4186.72
18:14:05|4186.72
18:14:06|4186.67
18:14:08|4186.67
18:14:08|4186.63
18:14:09|4186.63
18:14:11|4186.63
18:14:12|4186.63
18:14:13|4186.62
18:14:14|4185.66
18:14:15|4185.1
18:14:16|4185.1
18:14:17|4185.1
18:14:18|4185.13
18:14:19|4184.52
18:14:20|4184.52
18:14:21|4184.51
18:14:22|4184.51
18:14:22|4184.51
18:14:23|4184.51
18:14:25|4184.06
18:14:26|4184.05
18:14:27|4183.26
18:14:28|4183.07
18:14:30|4182.85
18:14:31|4182.72
18:14:32|4182.98
18:14:33|4183.6
18:14:35|4183.96
18:14:35|4183.97
18:14:36|4184.62
18:14:38|4184.11
18:14:38|4184.09
18:14:39|4183.26
18:14:41|4183.14
18:14:42|4183.03
18:14:43|4183.03
18:14:43|4183.03
18:14:45|4184.49
18:14:46|4184.64
18:14:47|4184.85
18:14:48|4184.86
18:14:49|4184.9
18:14:50|4184.9
18:14:51|4185.06
18:14:51|4184.95
18:14:52|4184.95
18:14:54|4184.96
18:14:54|4184.96
18:14:56|4185.08
18:14:57|4185.08
18:14:58|4185.08
18:15:00|4185.08
18:15:00|4185.08
18:15:01|4185.08
18:15:02|4185.09
18:15:04|4185.09
18:15:04|4185.09
18:15:05|4185.09
18:15:07|4186.43
18:15:08|4186.27
18:15:09|4186.28
18:15:09|4186.32
18:15:11|4186.66
18:15:12|4186.66
18:15:12|4186.7
18:15:14|4187.95
18:15:15|4188.
18:15:16|4188.52
18:15:16|4189.23
18:15:18|4189.23
18:15:19|4189.19
18:15:20|4189.14
18:15:21|4189.15
18:15:22|4189.07
18:15:22|4189.06
18:15:24|4189.43
18:15:24|4189.18
18:15:26|4189.17
18:15:26|4189.07
18:15:28|4189.06
18:15:29|4189.02
18:15:31|4189.02
18:15:32|4188.52
18:15:33|4189.52
18:15:34|4189.51
18:15:36|4189.52
18:15:37|4189.71
18:15:38|4190.42
18:15:39|4190.43
18:15:40|4192.11
18:15:41|4191.41
18:15:42|4192.12
18:15:43|4192.12
18:15:44|4192.08
18:15:45|4192.09
18:15:46|4192.4
18:15:47|4192.34
18:15:49|4191.07
18:15:49|4191.08
18:15:50|4191.31
18:15:51|4191.28
18:15:53|4190.47
18:15:54|4190.47
18:15:54|4190.47
18:15:56|4191.
18:15:56|4190.98
18:15:58|4190.99
18:15:59|4190.99
18:16:00|4190.99
18:16:01|4190.99
18:16:02|4191.37
18:16:03|4190.44
18:16:04|4190.25
18:16:05|4190.24
18:16:06|4190.25
18:16:08|4190.47
18:16:08|4190.47
18:16:09|4190.63
18:16:10|4190.
18:16:11|4190.
18:16:13|4190.01
18:16:14|4189.53
18:16:14|4189.21
18:16:15|4189.21
18:16:16|4189.08
18:16:17|4189.2
18:16:18|4189.16
18:16:19|4189.08
18:16:20|4188.75
18:16:21|4188.75
18:16:23|4188.34
18:16:23|4188.33
18:16:25|4188.33
18:16:25|4188.33
18:16:26|4188.15
18:16:27|4188.
18:16:28|4188.06
18:16:29|4188.07
18:16:31|4186.98
18:16:33|4185.22
18:16:34|4184.72
18:16:35|4185.21
18:16:36|4186.66
18:16:38|4187.52
18:16:39|4186.86
18:16:41|4185.96
18:16:41|4185.49
18:16:42|4185.49
18:16:43|4186.32
18:16:44|4187.51
18:16:45|4187.65
18:16:47|4187.51
18:16:47|4187.99
18:16:48|4187.99
18:16:50|4188.
18:16:50|4187.99
18:16:51|4187.99
18:16:53|4188.
18:16:54|4188.
18:16:54|4187.99
18:16:56|4187.97
18:16:58|4187.96
18:16:59|4187.96
18:16:59|4187.61
18:17:01|4187.6
18:17:02|4187.53
18:17:03|4187.44
18:17:04|4187.43
18:17:05|4187.44
18:17:06|4187.58
18:17:07|4187.57
18:17:08|4187.57
18:17:09|4187.57
18:17:10|4187.57
18:17:11|4187.49
18:17:12|4187.57
18:17:13|4187.53
18:17:14|4187.53
18:17:15|4187.52
18:17:16|4187.52
18:17:17|4187.51
18:17:18|4187.52
18:17:19|4187.51
18:17:20|4187.48
18:17:21|4187.48
18:17:23|4187.52
18:17:24|4187.52
18:17:25|4187.53
18:17:26|4188.
18:17:27|4188.
18:17:27|4188.
18:17:29|4187.99
18:17:30|4188.
18:17:30|4188.
18:17:33|4188.
18:17:33|4188.
18:17:35|4189.21
18:17:37|4189.68
18:17:37|4190.2
18:17:39|4191.41
18:17:40|4191.42
18:17:41|4191.41
18:17:42|4191.76
18:17:43|4191.76
18:17:45|4191.8
18:17:47|4192.08
18:17:47|4192.55
18:17:49|4193.44
18:17:50|4193.23
18:17:51|4193.23
18:17:53|4193.23
18:17:54|4193.85
18:17:55|4194.45
18:17:56|4194.07
18:17:57|4194.08
18:17:58|4195.49
18:17:59|4195.49
18:18:00|4195.5
18:18:01|4195.49
18:18:03|4195.4
18:18:03|4195.49
18:18:05|4195.61
18:18:06|4195.
18:18:07|4195.
18:18:08|4195.24
18:18:09|4195.1
18:18:10|4195.29
18:18:11|4195.3
18:18:12|4195.3
18:18:13|4195.29
18:18:14|4195.3
18:18:15|4195.3
18:18:16|4195.3
18:18:17|4195.29
18:18:18|4195.3
18:18:20|4195.3
18:18:20|4195.3
18:18:21|4195.3
18:18:22|4195.5
18:18:23|4195.5
18:18:24|4195.11
18:18:25|4195.11
18:18:26|4195.11
18:18:27|4195.28
18:18:28|4195.28
18:18:29|4195.24
18:18:30|4195.22
18:18:31|4195.49
18:18:33|4196.
18:18:34|4195.98
18:18:35|4196.1
18:18:37|4196.01
18:18:38|4195.57
18:18:39|4195.98
18:18:40|4195.98
18:18:41|4195.98
18:18:42|4195.98
18:18:43|4195.98
18:18:44|4196.48
18:18:45|4196.52
18:18:46|4196.52
18:18:47|4196.53
18:18:48|4196.53
18:18:49|4196.53
18:18:49|4196.53
18:18:51|4196.53
18:18:52|4196.53
18:18:52|4196.52
18:18:54|4196.52
18:18:54|4196.52
18:18:55|4196.53
18:18:57|4196.53
18:18:58|4196.53
18:18:59|4196.53
18:19:00|4196.52
18:19:01|4196.52
18:19:02|4195.56
18:19:04|4195.98
18:19:04|4195.99
18:19:05|4196.52
18:19:06|4196.52
18:19:07|4196.52
18:19:08|4197.94
18:19:10|4198.29
18:19:10|4198.31
18:19:11|4197.6
18:19:12|4197.6
18:19:13|4197.18
18:19:14|4197.17
18:19:15|4196.68
18:19:16|4196.68
18:19:17|4196.69
18:19:18|4196.69
18:19:19|4196.68
18:19:20|4196.07
18:19:21|4196.06
18:19:22|4196.07
18:19:23|4195.11
18:19:24|4195.11
18:19:25|4195.32
18:19:26|4195.32
18:19:27|4195.28
18:19:28|4195.12
18:19:29|4195.04
18:19:30|4195.04
18:19:31|4195.
18:19:32|4194.28
18:19:33|4194.18
18:19:35|4194.24
18:19:36|4194.24
18:19:37|4194.24
18:19:38|4194.26
18:19:40|4194.6
18:19:41|4194.59
18:19:41|4194.6
18:19:43|4194.6
18:19:44|4194.59
18:19:44|4195.36
18:19:46|4194.6
18:19:47|4196.67
18:19:48|4196.32
18:19:48|4196.33
18:19:50|4196.31
18:19:50|4196.11
18:19:51|4196.11
18:19:52|4196.1
18:19:53|4196.11
18:19:55|4196.11
18:19:55|4196.1
18:19:57|4196.1
18:19:57|4196.01
18:19:58|4196.1
18:20:00|4196.21
18:20:01|4196.21
18:20:02|4196.21
18:20:03|4196.2
18:20:03|4196.21
18:20:04|4196.68
18:20:05|4197.03
18:20:06|4197.03
18:20:07|4197.04
18:20:08|4197.06
18:20:09|4197.18
18:20:11|4197.18
18:20:12|4197.19
18:20:12|4197.54
18:20:13|4197.55
18:20:14|4197.9
18:20:15|4197.9
18:20:17|4198.65
18:20:17|4198.64
18:20:18|4198.64
18:20:19|4198.77
18:20:20|4198.78
18:20:22|4199.16
18:20:23|4199.64
18:20:23|4199.69
18:20:24|4199.64
18:20:25|4199.65
18:20:26|4199.67
18:20:27|4199.68
18:20:28|4199.67
18:20:29|4199.68
18:20:30|4199.67
18:20:31|4199.44
18:20:32|4199.44
18:20:33|4199.44
18:20:35|4199.
18:20:37|4199.01
18:20:39|4199.01
18:20:40|4199.01
18:20:40|4198.79
18:20:42|4198.79
18:20:43|4197.72
18:20:45|4197.3
18:20:46|4197.3
18:20:47|4197.31
18:20:48|4197.3
18:20:49|4197.3
18:20:50|4197.25
18:20:51|4197.25
18:20:52|4197.26
18:20:53|4197.1
18:20:54|4197.1
18:20:55|4197.2
18:20:56|4197.2
18:20:57|4197.2
18:20:59|4197.3
18:20:59|4198.77
18:21:00|4198.78
18:21:01|4198.78
18:21:03|4198.77
18:21:03|4198.77
18:21:04|4198.77
18:21:06|4198.77
18:21:06|4198.77
18:21:07|4198.76
18:21:08|4198.77
18:21:09|4198.76
18:21:11|4198.77
18:21:11|4198.77
18:21:13|4198.77
18:21:14|4198.85
18:21:14|4198.89
18:21:16|4198.96
18:21:16|4199.11
18:21:17|4199.11
18:21:19|4198.46
18:21:19|4197.31
18:21:21|4197.18
18:21:21|4197.19
18:21:22|4197.19
18:21:23|4197.19
18:21:24|4197.19
18:21:25|4197.74
18:21:26|4198.14
18:21:27|4198.16
18:21:28|4198.76
18:21:30|4198.77
18:21:30|4198.77
18:21:31|4198.77
18:21:32|4198.84
18:21:33|4198.84
18:21:35|4198.84
18:21:37|4198.84
18:21:38|4198.85
18:21:39|4198.84
18:21:40|4198.85
18:21:42|4198.84
18:21:42|4199.7
18:21:44|4198.9
18:21:45|4199.68
18:21:47|4199.69
18:21:47|4199.7
18:21:49|4199.7
18:21:50|4199.7
18:21:51|4199.7
18:21:52|4199.69
18:21:53|4199.99
18:21:54|4200.
18:21:55|4200.
18:21:55|4199.7
18:21:57|4199.71
18:21:59|4199.7
18:21:59|4199.71
18:22:00|4199.99
18:22:01|4200.
18:22:02|4200.
18:22:03|4199.99
18:22:04|4199.99
18:22:05|4200.
18:22:06|4200.
18:22:08|4201.
18:22:08|4200.4
18:22:09|4200.41
18:22:10|4201.67
18:22:12|4201.67
18:22:13|4201.67
18:22:13|4201.58
18:22:15|4201.59
18:22:15|4201.58
18:22:17|4201.66
18:22:18|4201.67
18:22:19|4201.66
18:22:20|4201.33
18:22:20|4201.03
18:22:22|4200.56
18:22:23|4200.13
18:22:24|4200.
18:22:24|4200.01
18:22:26|4199.98
18:22:26|4199.72
18:22:28|4199.14
18:22:29|4199.08
18:22:30|4199.07
18:22:31|4199.44
18:22:32|4199.44
18:22:33|4199.44
18:22:34|4199.43
18:22:35|4199.44
18:22:36|4199.43
18:22:37|4199.44
18:22:38|4199.44
18:22:39|4199.9
18:22:40|4200.42
18:22:42|4200.32
18:22:43|4200.31
18:22:43|4200.32
18:22:44|4200.32
18:22:47|4200.31
18:22:47|4200.42
18:22:49|4200.42
18:22:50|4199.89
18:22:51|4199.1
18:22:52|4198.85
18:22:53|4198.83
18:22:54|4198.82
18:22:55|4198.82
18:22:56|4198.83
18:22:57|4198.79
18:22:58|4198.77
18:22:59|4197.91
18:23:00|4197.72
18:23:01|4197.73
18:23:02|4197.72
18:23:03|4197.73
18:23:04|4197.73
18:23:05|4197.73
18:23:06|4197.72
18:23:07|4197.72
18:23:08|4197.72
18:23:09|4197.73
18:23:11|4197.72
18:23:11|4197.73
18:23:12|4197.72
18:23:14|4197.73
18:23:14|4197.72
18:23:15|4197.84
18:23:16|4199.13
18:23:18|4200.16
18:23:18|4199.88
18:23:20|4199.95
18:23:20|4201.26
18:23:21|4201.17
18:23:23|4201.29
18:23:23|4201.28
18:23:24|4201.29
18:23:26|4201.28
18:23:27|4201.5
18:23:27|4201.99
18:23:29|4202.21
18:23:29|4202.27
18:23:31|4202.32
18:23:32|4202.47
18:23:32|4202.28
18:23:33|4202.27
18:23:34|4201.67
18:23:35|4202.07
18:23:36|4201.83
18:23:39|4200.52
18:23:40|4200.46
18:23:41|4200.46
18:23:43|4200.46
18:23:45|4200.81
18:23:45|4200.79
18:23:47|4200.47
18:23:48|4200.47
18:23:49|4200.46
18:23:50|4200.46
18:23:51|4200.47
18:23:52|4200.47
18:23:53|4200.8
18:23:54|4200.69
18:23:54|4200.69
18:23:56|4200.79
18:23:57|4200.47
18:23:57|4200.21
18:23:58|4200.19
18:24:01|4200.03
18:24:01|4200.
18:24:02|4200.
18:24:03|4199.99
18:24:04|4200.
18:24:05|4199.99
18:24:06|4200.
18:24:07|4200.
18:24:08|4199.53
18:24:09|4199.53
18:24:10|4199.53
18:24:11|4199.53
18:24:12|4199.53
18:24:13|4199.53
18:24:14|4199.68
18:24:15|4199.68
18:24:16|4199.68
18:24:17|4199.53
18:24:18|4199.03
18:24:20|4198.58
18:24:20|4198.55
18:24:21|4198.5
18:24:22|4198.25
18:24:23|4198.26
18:24:24|4198.1
18:24:25|4198.26
18:24:26|4198.31
18:24:27|4198.31
18:24:28|4198.32
18:24:29|4198.32
18:24:30|4198.31
18:24:31|4198.32
18:24:33|4198.3
18:24:33|4198.29
18:24:35|4198.29
18:24:36|4198.3
18:24:37|4198.3
18:24:38|4198.28
18:24:39|4198.28
18:24:41|4198.28
18:24:43|4198.28
18:24:43|4198.27
18:24:45|4198.28
18:24:46|4198.28
18:24:47|4197.5
18:24:48|4197.28
18:24:50|4197.29
18:24:51|4197.29
18:24:51|4197.29
18:24:52|4197.29
18:24:53|4197.29
18:24:54|4197.28
18:24:55|4197.29
18:24:56|4197.29
18:24:57|4197.29
18:24:58|4197.29
18:25:00|4197.28
18:25:01|4197.28
18:25:02|4197.29
18:25:03|4197.37
18:25:04|4197.37
18:25:05|4197.37
18:25:06|4197.39
18:25:07|4197.49
18:25:09|4197.49
18:25:10|4197.5
18:25:11|4198.63
18:25:12|4198.74
18:25:13|4199.29
18:25:14|4199.28
18:25:15|4199.28
18:25:16|4199.29
18:25:17|4200.
18:25:18|4200.45
18:25:19|4200.44
18:25:20|4200.48
18:25:21|4200.48
18:25:22|4199.71
18:25:23|4200.06
18:25:24|4200.54
18:25:25|4200.53
18:25:26|4200.49
18:25:27|4200.61
18:25:28|4200.62
18:25:29|4200.64
18:25:30|4200.64
18:25:31|4200.64
18:25:32|4200.63
18:25:33|4200.64
18:25:34|4200.64
18:25:35|4200.63
18:25:36|4200.63
18:25:37|4200.64
18:25:38|4200.64
18:25:39|4200.63
18:25:41|4200.89
18:25:42|4202.27
18:25:43|4202.26
18:25:45|4202.27
18:25:46|4203.
18:25:47|4203.01
18:25:48|4203.
18:25:49|4203.
18:25:50|4203.
18:25:51|4203.
18:25:52|4203.01
18:25:53|4203.
18:25:55|4203.01
18:25:56|4203.
18:25:57|4203.01
18:25:58|4203.
18:25:59|4203.01
18:26:00|4203.
18:26:00|4203.01
18:26:01|4203.01
18:26:02|4203.78
18:26:04|4203.67
18:26:06|4203.66
18:26:07|4202.56
18:26:08|4202.26
18:26:09|4202.02
18:26:10|4201.37
18:26:10|4201.34
18:26:11|4201.34
18:26:12|4201.03
18:26:14|4201.03
18:26:14|4201.03
18:26:16|4201.33
18:26:16|4201.16
18:26:17|4201.24
18:26:19|4201.24
18:26:19|4201.22
18:26:20|4201.12
18:26:22|4200.96
18:26:23|4200.88
18:26:23|4200.74
18:26:24|4200.63
18:26:26|4200.63
18:26:27|4200.64
18:26:27|4200.63
18:26:28|4200.63
18:26:29|4200.64
18:26:30|4200.64
18:26:31|4200.64
18:26:33|4200.63
18:26:33|4200.64
18:26:34|4200.64
18:26:37|4200.63
18:26:37|4200.64
18:26:38|4200.64
18:26:39|4200.64
18:26:41|4200.05
18:26:43|4200.24
18:26:43|4200.25
18:26:45|4200.24
18:26:46|4200.01
18:26:48|4200.14
18:26:49|4200.
18:26:50|4200.
18:26:51|4200.01
18:26:52|4200.
18:26:52|4200.
18:26:54|4200.
18:26:55|4200.01
18:26:56|4200.
18:26:57|4200.08
18:26:58|4200.27
18:26:59|4200.02
18:27:00|4200.01
18:27:02|4200.
18:27:03|4200.01
18:27:03|4200.
18:27:05|4200.
18:27:06|4200.01
18:27:07|4200.
18:27:07|4200.01
18:27:09|4200.01
18:27:10|4200.01
18:27:11|4200.
18:27:12|4200.01
18:27:13|4200.
18:27:14|4200.
18:27:15|4200.01
18:27:16|4200.01
18:27:17|4200.01
18:27:18|4200.01
18:27:19|4200.
18:27:20|4200.01
18:27:21|4200.01
18:27:22|4200.01
18:27:23|4200.
18:27:24|4200.
18:27:25|4200.01
18:27:26|4200.01
18:27:27|4200.02
18:27:28|4200.01
18:27:29|4200.01
18:27:30|4200.01
18:27:31|4200.01
18:27:32|4200.01
18:27:33|4200.01
18:27:34|4200.01
18:27:35|4200.01
18:27:36|4200.01
18:27:37|4199.32
18:27:38|4199.3
18:27:39|4199.29
18:27:40|4199.3
18:27:42|4199.3
18:27:44|4199.3
18:27:45|4199.3
18:27:45|4199.3
18:27:47|4199.3
18:27:48|4199.3
18:27:50|4199.31
18:27:51|4199.3
18:27:52|4199.29
18:27:53|4199.53
18:27:55|4199.86
18:27:55|4200.
18:27:56|4200.08
18:27:57|4200.62
18:27:58|4200.59
18:27:59|4200.53
18:28:00|4200.56
18:28:01|4200.56
18:28:02|4200.29
18:28:03|4200.29
18:28:04|4200.29
18:28:05|4200.29
18:28:06|4200.3
18:28:07|4200.3
18:28:08|4200.3
18:28:10|4200.62
18:28:12|4200.4
18:28:13|4200.41
18:28:14|4200.41
18:28:15|4200.41
18:28:16|4200.31
18:28:17|4200.3
18:28:18|4200.25
18:28:19|4200.23
18:28:20|4199.63
18:28:21|4199.54
18:28:22|4199.27
18:28:23|4199.27
18:28:23|4199.27
18:28:25|4199.26
18:28:26|4199.07
18:28:27|4199.07
18:28:27|4199.07
18:28:29|4199.07
18:28:30|4199.06
18:28:31|4199.06
18:28:32|4199.06
18:28:33|4199.06
18:28:33|4199.06
18:28:35|4199.06
18:28:36|4199.07
18:28:37|4199.06
18:28:37|4199.07
18:28:38|4199.06
18:28:39|4199.06
18:28:41|4199.06
18:28:42|4199.06
18:28:44|4199.06
18:28:45|4199.06
18:28:47|4199.07
18:28:48|4199.06
18:28:49|4199.
18:28:51|4199.
18:28:51|4199.
18:28:52|4199.
18:28:53|4199.
18:28:54|4199.
18:28:55|4199.01
18:28:56|4199.01
18:28:57|4199.
18:28:59|4199.
18:29:00|4199.01
18:29:01|4199.
18:29:02|4199.
18:29:03|4199.01
18:29:04|4199.
18:29:05|4199.
18:29:06|4199.01
18:29:07|4199.01
18:29:08|4199.01
18:29:09|4199.01
18:29:10|4199.
18:29:11|4199.01
18:29:12|4198.01
18:29:13|4198.01
18:29:14|4198.01
18:29:15|4198.01
18:29:16|4198.25
18:29:17|4198.12
18:29:18|4198.12
18:29:19|4198.11
18:29:20|4198.11
18:29:21|4198.12
18:29:22|4198.12
18:29:23|4198.07
18:29:24|4198.35
18:29:25|4198.
18:29:26|4198.01
18:29:27|4198.
18:29:28|4198.
18:29:29|4198.01
18:29:30|4198.01
18:29:31|4197.5
18:29:32|4197.36
18:29:33|4198.6
18:29:34|4198.46
18:29:35|4198.99
18:29:36|4199.
18:29:37|4199.
18:29:38|4199.
18:29:39|4198.99
18:29:40|4198.91
18:29:41|4198.9
18:29:42|4198.9
18:29:43|4198.98
18:29:45|4198.99
18:29:45|4198.99
18:29:46|4199.01
18:29:47|4199.1
18:29:49|4199.63
18:29:50|4199.75
18:29:51|4199.75
18:29:52|4200.68
18:29:54|4200.67
18:29:55|4200.67
18:29:56|4200.67
18:29:58|4200.47
18:29:58|4200.48
18:29:59|4200.67
18:30:00|4201.32
18:30:02|4201.32
18:30:03|4201.32
18:30:04|4201.33
18:30:05|4201.69
18:30:06|4201.7
18:30:06|4201.7
18:30:08|4201.81
18:30:08|4201.69
18:30:10|4201.71
18:30:11|4202.
18:30:12|4202.56
18:30:13|4203.11
18:30:14|4203.38
18:30:15|4203.05
18:30:16|4203.37
18:30:17|4203.71
18:30:18|4203.69
18:30:19|4203.5
18:30:20|4203.49
18:30:21|4203.49
18:30:22|4203.5
18:30:23|4203.53
18:30:24|4203.49
18:30:25|4203.97
18:30:26|4203.97
18:30:27|4203.98
18:30:28|4204.
18:30:29|4203.99
18:30:30|4204.
18:30:31|4204.59
18:30:32|4204.46
18:30:33|4204.02
18:30:34|4204.02
18:30:35|4204.14
18:30:36|4204.72
18:30:37|4204.5
18:30:38|4204.51
18:30:39|4204.58
18:30:40|4204.6
18:30:41|4204.6
18:30:42|4204.6
18:30:43|4204.59
18:30:44|4204.55
18:30:46|4204.56
18:30:47|4204.56
18:30:49|4204.55
18:30:49|4204.56
18:30:50|4204.56
18:30:52|4204.56
18:30:52|4204.55
18:30:53|4204.56
18:30:55|4204.56
18:30:56|4204.56
18:30:57|4204.55
18:30:58|4204.56
18:30:59|4204.56
18:31:00|4205.32
18:31:01|4205.09
18:31:02|4205.27
18:31:04|4205.01
18:31:05|4204.
18:31:05|4203.48
18:31:06|4203.49
18:31:08|4203.48
18:31:10|4203.48
18:31:10|4203.48
18:31:11|4203.49
18:31:12|4203.4
18:31:13|4203.06
18:31:14|4202.32
18:31:15|4202.11
18:31:16|4202.
18:31:17|4202.
18:31:19|4202.
18:31:19|4202.
18:31:20|4202.
18:31:21|4201.68
18:31:22|4202.01
18:31:23|4202.
18:31:24|4202.01
18:31:25|4202.01
18:31:26|4202.01
18:31:27|4202.01
18:31:28|4201.78
18:31:30|4201.78
18:31:31|4201.79
18:31:31|4201.78
18:31:32|4201.79
18:31:33|4201.49
18:31:34|4202.
18:31:35|4202.01
18:31:36|4202.
18:31:37|4202.01
18:31:38|4201.85
18:31:39|4201.56
18:31:40|4201.57
18:31:42|4201.68
18:31:43|4201.39
18:31:44|4200.9
18:31:44|4200.97
18:31:46|4201.08
18:31:47|4201.09
18:31:49|4201.06
18:31:49|4201.06
18:31:51|4200.9
18:31:52|4201.07
18:31:53|4201.06
18:31:54|4201.08
18:31:55|4200.74
18:31:55|4200.74
18:31:57|4200.76
18:31:58|4200.68
18:31:59|4200.66
18:32:00|4200.54
18:32:01|4200.62
18:32:02|4200.48
18:32:03|4200.51
18:32:04|4200.51
18:32:05|4200.51
18:32:06|4202.01
18:32:08|4202.03
18:32:09|4202.02
18:32:10|4202.03
18:32:11|4202.02
18:32:12|4202.8
18:32:12|4202.8
18:32:13|4202.38
18:32:15|4202.38
18:32:16|4202.39
18:32:17|4202.39
18:32:18|4202.22
18:32:19|4202.44
18:32:20|4202.14
18:32:21|4202.15
18:32:22|4202.43
18:32:22|4202.43
18:32:24|4202.42
18:32:26|4202.43
18:32:26|4202.67
18:32:27|4202.85
18:32:28|4202.85
18:32:29|4202.97
18:32:30|4202.97
18:32:31|4202.99
18:32:32|4202.98
18:32:33|4203.25
18:32:34|4203.26
18:32:36|4203.29
18:32:36|4203.29
18:32:38|4203.07
18:32:39|4203.07
18:32:39|4203.07
18:32:41|4203.07
18:32:42|4203.06
18:32:43|4203.27
18:32:44|4203.27
18:32:45|4203.28
18:32:45|4203.27
18:32:46|4203.27
18:32:49|4203.47
18:32:49|4203.29
18:32:51|4203.3
18:32:52|4203.3
18:32:53|4203.3
18:32:54|4202.76
18:32:55|4203.07
18:32:56|4203.07
18:32:57|4202.73
18:32:58|4202.73
18:32:59|4202.87
18:33:00|4202.88
18:33:01|4202.88
18:33:02|4202.89
18:33:03|4201.66
18:33:04|4201.67
18:33:06|4201.67
18:33:06|4201.68
18:33:07|4201.7
18:33:09|4201.7
18:33:10|4201.31
18:33:11|4200.99
18:33:12|4200.95
18:33:13|4200.66
18:33:14|4200.65
18:33:15|4200.65
18:33:16|4200.66
18:33:17|4200.66
18:33:18|4200.65
18:33:19|4200.65
18:33:20|4200.66
18:33:21|4200.57
18:33:22|4200.51
18:33:23|4200.52
18:33:24|4200.52
18:33:25|4200.52
18:33:27|4200.52
18:33:27|4200.48
18:33:28|4200.49
18:33:29|4200.49
18:33:30|4200.48
18:33:31|4200.48
18:33:32|4200.49
18:33:33|4200.66
18:33:34|4201.25
18:33:35|4201.24
18:33:36|4201.25
18:33:37|4200.89
18:33:38|4200.89
18:33:39|4200.88
18:33:40|4200.88
18:33:41|4200.89
18:33:42|4200.89
18:33:43|4200.88
18:33:44|4200.89
18:33:45|4201.24
18:33:47|4201.61
18:33:48|4201.61
18:33:49|4201.61
18:33:50|4201.61
18:33:51|4201.61
18:33:53|4201.61
18:33:54|4201.61
18:33:54|4200.97
18:33:56|4200.98
18:33:57|4200.98
18:33:59|4200.98
18:33:59|4200.98
18:34:00|4200.97
18:34:01|4200.98
18:34:03|4200.41
18:34:03|4200.37
18:34:04|4200.36
18:34:05|4200.37
18:34:06|4200.37
18:34:08|4200.37
18:34:08|4200.37
18:34:09|4201.2
18:34:10|4201.95
18:34:11|4201.95
18:34:12|4201.95
18:34:13|4201.94
18:34:14|4201.94
18:34:16|4201.95
18:34:16|4201.94
18:34:17|4201.95
18:34:18|4201.94
18:34:19|4201.94
18:34:20|4201.95
18:34:21|4201.95
18:34:22|4201.94
18:34:23|4201.94
18:34:24|4201.94
18:34:26|4201.94
18:34:26|4201.94
18:34:27|4201.94
18:34:28|4201.87
18:34:29|4201.87
18:34:30|4201.87
18:34:31|4201.87
18:34:32|4201.75
18:34:33|4201.6
18:34:35|4200.52
18:34:36|4200.63
18:34:36|4200.64
18:34:38|4200.64
18:34:39|4200.6
18:34:40|4200.6
18:34:41|4200.6
18:34:42|4200.59
18:34:43|4200.6
18:34:44|4200.6
18:34:45|4200.6
18:34:46|4200.42
18:34:47|4200.42
18:34:48|4200.09
18:34:50|4200.01
18:34:51|4200.01
18:34:51|4200.01
18:34:53|4200.01
18:34:54|4199.31
18:34:55|4199.32
18:34:56|4199.32
18:34:57|4199.32
18:34:59|4199.32
18:35:01|4199.31
18:35:01|4199.32
18:35:03|4199.04
18:35:03|4199.04
18:35:05|4199.03
18:35:06|4199.04
18:35:07|4199.04
18:35:07|4199.01
18:35:08|4199.02
18:35:09|4198.74
18:35:11|4198.7
18:35:11|4198.7
18:35:13|4198.7
18:35:13|4198.69
18:35:15|4198.72
18:35:16|4198.51
18:35:16|4198.25
18:35:17|4198.7
18:35:19|4199.32
18:35:19|4199.31
18:35:22|4199.31
18:35:22|4200.25
18:35:23|4200.25
18:35:24|4200.24
18:35:25|4200.25
18:35:26|4200.24
18:35:27|4200.25
18:35:28|4200.24
18:35:29|4200.24
18:35:30|4200.25
18:35:31|4200.25
18:35:32|4200.25
18:35:33|4200.6
18:35:34|4200.91
18:35:35|4200.87
18:35:36|4200.66
18:35:37|4200.65
18:35:38|4200.66
18:35:39|4200.65
18:35:40|4200.63
18:35:41|4200.62
18:35:42|4200.63
18:35:43|4200.63
18:35:44|4200.62
18:35:45|4200.63
18:35:46|4200.64
18:35:47|4200.64
18:35:48|4200.64
18:35:49|4200.65
18:35:51|4200.65
18:35:53|4200.64
18:35:54|4200.65
18:35:54|4200.65
18:35:55|4200.64
18:35:56|4200.64
18:35:57|4200.65
18:35:58|4200.65
18:35:59|4200.64
18:36:00|4200.65
18:36:01|4200.65
18:36:02|4200.65
18:36:03|4200.65
18:36:04|4200.82
18:36:05|4200.86
18:36:06|4200.87
18:36:07|4200.86
18:36:08|4200.86
18:36:09|4200.87
18:36:10|4200.67
18:36:11|4200.67
18:36:12|4200.66
18:36:13|4200.67
18:36:14|4199.46
18:36:15|4199.45
18:36:16|4199.46
18:36:17|4199.46
18:36:18|4199.46
18:36:19|4199.46
18:36:20|4199.46
18:36:21|4199.45
18:36:22|4199.46
18:36:23|4199.46
18:36:24|4199.2
18:36:26|4199.01
18:36:27|4199.01
18:36:27|4199.
18:36:29|4199.29
18:36:30|4199.28
18:36:30|4199.28
18:36:32|4199.28
18:36:33|4199.14
18:36:33|4199.14
18:36:34|4199.14
18:36:37|4199.13
18:36:37|4199.13
18:36:38|4199.14
18:36:39|4199.14
18:36:40|4199.06
18:36:41|4199.13
18:36:42|4199.12
18:36:44|4199.13
18:36:44|4199.12
18:36:45|4198.72
18:36:46|4198.56
18:36:47|4198.56
18:36:48|4198.49
18:36:49|4198.49
18:36:51|4198.48
18:36:53|4198.48
18:36:53|4198.48
18:36:55|4198.31
18:36:56|4200.02
18:36:57|4200.3
18:36:58|4200.31
18:36:59|4200.3
18:37:00|4200.27
18:37:01|4200.18
18:37:02|4200.19
18:37:03|4200.18
18:37:04|4200.18
18:37:06|4200.19
18:37:06|4200.19
18:37:08|4200.19
18:37:09|4200.18
18:37:10|4200.18
18:37:11|4200.18
18:37:13|4200.18
18:37:13|4200.17
18:37:14|4200.18
18:37:15|4199.85
18:37:16|4199.85
18:37:17|4199.85
18:37:18|4199.86
18:37:19|4199.86
18:37:20|4199.86
18:37:21|4200.17
18:37:22|4200.17
18:37:23|4200.17
18:37:24|4200.18
18:37:25|4200.17
18:37:26|4200.17
18:37:27|4200.17
18:37:28|4199.98
18:37:29|4199.98
18:37:30|4199.98
18:37:31|4199.98
18:37:32|4199.97
18:37:33|4199.98
18:37:34|4200.05
18:37:35|4200.05
18:37:36|4200.05
18:37:37|4200.05
18:37:38|4200.86
18:37:39|4200.89
18:37:40|4200.89
18:37:41|4200.87
18:37:42|4200.85
18:37:43|4200.86
18:37:44|4200.68
18:37:45|4200.69
18:37:46|4200.68
18:37:47|4200.69
18:37:48|4200.69
18:37:49|4200.82
18:37:50|4200.83
18:37:52|4200.82
18:37:54|4200.82
18:37:56|4200.82
18:37:57|4200.89
18:37:58|4200.9
18:37:59|4200.89
18:38:00|4200.9
18:38:01|4200.9
18:38:03|4200.89
18:38:04|4200.89
18:38:05|4200.9
18:38:06|4200.89
18:38:06|4200.9
18:38:08|4200.9
18:38:09|4200.89
18:38:10|4200.89
18:38:12|4200.81
18:38:12|4200.82
18:38:13|4200.82
18:38:14|4200.82
18:38:15|4200.82
18:38:16|4200.81
18:38:17|4200.81
18:38:18|4200.81
18:38:19|4200.82
18:38:21|4200.82
18:38:21|4200.81
18:38:22|4200.82
18:38:23|4200.86
18:38:24|4200.86
18:38:25|4200.86
18:38:27|4200.86
18:38:27|4200.87
18:38:28|4200.86
18:38:29|4200.86
18:38:30|4200.87
18:38:31|4200.87
18:38:32|4200.86
18:38:33|4200.87
18:38:34|4200.86
18:38:35|4200.86
18:38:36|4200.87
18:38:37|4200.86
18:38:38|4200.86
18:38:39|4200.86
18:38:40|4200.87
18:38:41|4200.86
18:38:42|4200.87
18:38:43|4200.86
18:38:44|4200.87
18:38:45|4201.87
18:38:46|4201.86
18:38:47|4201.88
18:38:48|4202.17
18:38:49|4202.17
18:38:50|4202.17
18:38:51|4202.18
18:38:53|4202.18
18:38:55|4201.49
18:38:56|4201.41
18:38:58|4201.42
18:38:59|4201.42
18:38:59|4201.42
18:39:01|4201.58
18:39:01|4201.58
18:39:03|4201.58
18:39:03|4201.58
18:39:05|4201.57
18:39:06|4201.83
18:39:07|4201.69
18:39:08|4201.59
18:39:09|4201.58
18:39:10|4201.59
18:39:11|4201.59
18:39:12|4201.42
18:39:13|4201.41
18:39:14|4201.25
18:39:15|4201.27
18:39:16|4201.29
18:39:17|4201.29
18:39:18|4201.3
18:39:19|4201.29
18:39:20|4201.3
18:39:22|4201.3
18:39:22|4200.
18:39:23|4200.03
18:39:25|4200.01
18:39:25|4200.01
18:39:27|4200.
18:39:28|4199.49
18:39:29|4199.61
18:39:30|4199.49
18:39:31|4199.49
18:39:32|4199.48
18:39:33|4199.29
18:39:35|4199.06
18:39:35|4199.04
18:39:36|4198.87
18:39:37|4198.61
18:39:39|4198.6
18:39:40|4198.6
18:39:40|4198.61
18:39:41|4197.67
18:39:43|4197.58
18:39:43|4197.5
18:39:45|4197.49
18:39:46|4197.49
18:39:47|4197.37
18:39:47|4197.36
18:39:48|4197.37
18:39:50|4197.36
18:39:50|4197.36
18:39:51|4197.36
18:39:53|4197.37
18:39:54|4197.36
18:39:55|4197.36
18:39:56|4199.04
18:39:57|4199.05
18:39:59|4199.04
18:40:00|4199.05
18:40:01|4199.05
18:40:02|4199.04
18:40:03|4199.04
18:40:04|4199.05
18:40:06|4199.04
18:40:07|4199.04
18:40:08|4199.04
18:40:09|4198.94
18:40:10|4198.95
18:40:11|4198.95
18:40:12|4199.04
18:40:13|4199.03
18:40:14|4199.03
18:40:15|4199.27
18:40:16|4199.34
18:40:17|4199.99
18:40:18|4199.99
18:40:19|4199.98
18:40:20|4199.99
18:40:21|4199.98
18:40:22|4199.99
18:40:22|4199.99
18:40:24|4199.01
18:40:25|4199.
18:40:26|4199.01
18:40:26|4199.
18:40:28|4198.9
18:40:28|4198.9
18:40:29|4198.9
18:40:31|4198.91
18:40:32|4198.9
18:40:33|4198.5
18:40:34|4198.08
18:40:35|4198.07
18:40:35|4197.91
18:40:37|4197.91
18:40:38|4197.9
18:40:38|4197.91
18:40:40|4197.91
18:40:41|4197.91
18:40:42|4197.42
18:40:42|4197.42
18:40:44|4197.41
18:40:45|4197.41
18:40:46|4197.41
18:40:47|4197.41
18:40:48|4197.42
18:40:48|4197.42
18:40:50|4197.41
18:40:51|4197.41
18:40:51|4197.41
18:40:53|4197.41
18:40:53|4197.42
18:40:56|4197.41
18:40:57|4197.41
18:40:58|4197.2
18:40:59|4197.2
18:41:01|4197.19
18:41:01|4197.14
18:41:02|4197.14
18:41:04|4197.14
18:41:05|4197.13
18:41:06|4197.
18:41:07|4197.01
18:41:08|4198.86
18:41:09|4199.79
18:41:10|4199.8
18:41:11|4199.79
18:41:12|4200.
18:41:13|4200.28
18:41:14|4200.27
18:41:15|4200.27
18:41:16|4200.27
18:41:18|4200.32
18:41:19|4200.55
18:41:19|4200.55
18:41:21|4200.81
18:41:21|4200.8
18:41:23|4200.79
18:41:24|4200.56
18:41:25|4200.56
18:41:26|4199.69
18:41:26|4199.13
18:41:28|4199.13
18:41:28|4199.5
18:41:29|4199.5
18:41:31|4199.31
18:41:31|4199.47
18:41:32|4199.48
18:41:34|4199.25
18:41:34|4199.25
18:41:35|4199.29
18:41:36|4199.3
18:41:39|4198.64
18:41:39|4198.65
18:41:40|4198.65
18:41:41|4197.55
18:41:42|4197.4
18:41:43|4198.64
18:41:44|4198.64
18:41:45|4198.57
18:41:46|4198.51
18:41:47|4198.59
18:41:48|4198.58
18:41:49|4198.4
18:41:50|4197.19
18:41:51|4197.4
18:41:52|4197.39
18:41:53|4197.4
18:41:54|4197.4
18:41:56|4197.4
18:41:58|4197.39
18:41:59|4197.4
18:42:01|4197.62
18:42:01|4198.33
18:42:03|4198.6
18:42:04|4198.59
18:42:05|4198.59
18:42:06|4198.36
18:42:07|4198.45
18:42:08|4197.93
18:42:09|4197.79
18:42:11|4197.26
18:42:11|4197.27
18:42:13|4197.27
18:42:13|4197.67
18:42:15|4197.13
18:42:15|4197.
18:42:16|4197.01
18:42:17|4197.
18:42:19|4197.
18:42:20|4197.
18:42:20|4196.57
18:42:22|4196.18
18:42:23|4196.12
18:42:24|4196.03
18:42:25|4196.
18:42:25|4195.55
18:42:27|4195.55
18:42:27|4195.14
18:42:29|4195.28
18:42:30|4195.28
18:42:30|4195.27
18:42:32|4195.09
18:42:33|4195.09
18:42:34|4194.62
18:42:35|4194.25
18:42:36|4194.26
18:42:37|4194.26
18:42:38|4194.96
18:42:39|4194.53
18:42:40|4194.65
18:42:41|4194.64
18:42:42|4194.65
18:42:43|4194.38
18:42:44|4194.24
18:42:45|4194.24
18:42:46|4194.25
18:42:47|4194.24
18:42:48|4194.25
18:42:49|4194.25
18:42:50|4194.25
18:42:51|4194.25
18:42:52|4194.24
18:42:53|4194.24
18:42:54|4194.24
18:42:55|4195.2
18:42:56|4195.2
18:42:58|4195.19
18:43:00|4195.19
18:43:01|4195.19
18:43:03|4195.08
18:43:04|4195.08
18:43:05|4195.08
18:43:06|4195.12
18:43:07|4195.08
18:43:08|4194.72
18:43:09|4194.73
18:43:11|4194.73
18:43:11|4194.72
18:43:13|4194.73
18:43:13|4195.7
18:43:14|4195.31
18:43:15|4195.31
18:43:16|4195.3
18:43:17|4195.3
18:43:19|4195.3
18:43:19|4195.3
18:43:21|4195.3
18:43:22|4195.3
18:43:22|4195.31
18:43:23|4196.57
18:43:25|4196.56
18:43:26|4196.56
18:43:27|4196.41
18:43:27|4195.67
18:43:29|4195.66
18:43:31|4195.67
18:43:31|4194.74
18:43:32|4194.74
18:43:33|4194.45
18:43:35|4194.46
18:43:35|4194.45
18:43:36|4194.45
18:43:37|4194.45
18:43:38|4194.46
18:43:39|4194.07
18:43:40|4194.01
18:43:41|4194.01
18:43:43|4194.
18:43:44|4194.
18:43:45|4194.01
18:43:45|4194.01
18:43:47|4194.
18:43:48|4194.
18:43:49|4193.27
18:43:50|4193.26
18:43:51|4193.16
18:43:52|4193.16
18:43:52|4193.11
18:43:54|4193.11
18:43:54|4193.1
18:43:56|4193.1
18:43:57|4193.11
18:43:58|4193.11
18:44:00|4193.1
18:44:01|4193.1
18:44:02|4193.11
18:44:03|4193.11
18:44:05|4193.01
18:44:06|4193.12
18:44:08|4193.01
18:44:09|4193.
18:44:10|4193.01
18:44:11|4193.01
18:44:12|4193.
18:44:13|4193.
18:44:13|4192.01
18:44:15|4192.01
18:44:17|4192.
18:44:17|4192.01
18:44:18|4192.
18:44:19|4192.
18:44:20|4193.56
18:44:21|4193.27
18:44:22|4193.27
18:44:23|4193.91
18:44:24|4194.33
18:44:25|4194.33
18:44:26|4193.85
18:44:27|4194.32
18:44:28|4194.32
18:44:29|4194.3
18:44:30|4194.45
18:44:31|4194.45
18:44:32|4194.45
18:44:33|4194.45
18:44:34|4194.44
18:44:35|4194.45
18:44:36|4194.29
18:44:37|4194.48
18:44:38|4194.35
18:44:39|4194.03
18:44:40|4193.97
18:44:41|4193.98
18:44:42|4193.97
18:44:43|4193.98
18:44:44|4193.01
18:44:45|4192.39
18:44:46|4193.31
18:44:47|4195.18
18:44:48|4195.9
18:44:49|4195.9
18:44:50|4196.71
18:44:51|4196.71
18:44:52|4196.66
18:44:53|4196.49
18:44:54|4196.5
18:44:55|4196.48
18:44:56|4196.42
18:44:57|4196.42
18:44:58|4196.41
18:45:00|4196.42
18:45:02|4196.41
18:45:02|4195.86
18:45:04|4196.74
18:45:05|4198.46
18:45:07|4198.46
18:45:08|4197.78
18:45:09|4197.78
18:45:10|4197.77
18:45:11|4197.77
18:45:12|4197.77
18:45:13|4197.77
18:45:14|4198.18
18:45:15|4198.27
18:45:16|4198.32
18:45:18|4199.
18:45:18|4199.
18:45:19|4199.22
18:45:20|4199.22
18:45:21|4199.22
18:45:22|4199.22
18:45:23|4199.22
18:45:24|4199.22
18:45:25|4199.21
18:45:26|4199.22
18:45:27|4199.46
18:45:28|4199.65
18:45:29|4199.64
18:45:30|4199.65
18:45:31|4199.65
18:45:32|4199.64
18:45:33|4199.65
18:45:34|4199.65
18:45:36|4199.65
18:45:36|4199.65
18:45:38|4200.18
18:45:38|4200.99
18:45:39|4200.96
18:45:40|4200.96
18:45:42|4200.96
18:45:43|4200.96
18:45:44|4200.97
18:45:45|4200.99
18:45:45|4200.99
18:45:46|4201.8
18:45:47|4202.
18:45:49|4202.
18:45:50|4201.99
18:45:50|4201.99
18:45:52|4202.22
18:45:53|4202.23
18:45:54|4202.22
18:45:55|4202.27
18:45:55|4202.28
18:45:56|4202.28
18:45:57|4202.49
18:45:59|4202.78
18:46:01|4203.45
18:46:02|4203.45
18:46:03|4203.56
18:46:04|4203.55
18:46:06|4203.66
18:46:07|4203.69
18:46:08|4203.69
18:46:09|4203.
18:46:10|4203.34
18:46:11|4203.3
18:46:12|4203.3
18:46:13|4203.59
18:46:14|4203.35
18:46:15|4203.8
18:46:16|4203.7
18:46:17|4203.71
18:46:17|4203.71
18:46:19|4203.7
18:46:19|4203.7
18:46:21|4203.71
18:46:22|4203.7
18:46:23|4203.7
18:46:24|4203.36
18:46:25|4203.68
18:46:26|4203.68
18:46:27|4203.68
18:46:27|4203.69
18:46:29|4203.69
18:46:30|4203.68
18:46:31|4203.69
18:46:33|4203.68
18:46:33|4203.68
18:46:35|4203.68
18:46:36|4203.
18:46:36|4202.99
18:46:37|4203.
18:46:39|4202.8
18:46:39|4202.79
18:46:40|4202.78
18:46:42|4202.79
18:46:43|4202.63
18:46:44|4202.63
18:46:45|4202.59
18:46:45|4202.39
18:46:47|4202.4
18:46:48|4201.38
18:46:49|4201.38
18:46:50|4201.37
18:46:51|4201.99
18:46:52|4201.93
18:46:53|4201.93
18:46:54|4201.93
18:46:55|4201.83
18:46:56|4201.77
18:46:57|4201.78
18:46:58|4201.78
18:46:59|4201.78
18:46:59|4201.77
18:47:01|4201.77
18:47:03|4201.77
18:47:04|4201.77
18:47:06|4201.68
18:47:06|4201.68
18:47:08|4201.68
18:47:09|4201.68
18:47:10|4201.66
18:47:11|4200.23
18:47:12|4201.41
18:47:13|4201.4
18:47:14|4201.4
18:47:15|4201.26
18:47:16|4201.68
18:47:17|4201.67
18:47:18|4200.71
18:47:19|4200.71
18:47:20|4200.71
18:47:21|4200.66
18:47:22|4200.21
18:47:23|4200.52
18:47:23|4200.52
18:47:24|4200.52
18:47:26|4200.52
18:47:27|4200.52
18:47:28|4200.51
18:47:29|4200.52
18:47:30|4200.51
18:47:31|4200.52
18:47:32|4200.51
18:47:33|4200.52
18:47:34|4200.51
18:47:35|4200.51
18:47:36|4200.51
18:47:37|4200.52
18:47:38|4200.52
18:47:38|4200.52
18:47:40|4200.51
18:47:41|4200.52
18:47:42|4200.52
18:47:43|4200.52
18:47:44|4200.7
18:47:45|4200.69
18:47:46|4200.7
18:47:47|4200.69
18:47:47|4200.69
18:47:48|4200.69
18:47:50|4200.69
18:47:50|4200.69
18:47:52|4200.69
18:47:52|4200.7
18:47:54|4200.7
18:47:55|4200.69
18:47:55|4200.69
18:47:57|4200.7
18:47:57|4200.7
18:47:58|4200.7
18:47:59|4200.7
18:48:01|4200.7
18:48:03|4200.7
18:48:04|4200.7
18:48:05|4200.7
18:48:07|4200.7
18:48:07|4200.69
18:48:08|4200.98
18:48:10|4201.01
18:48:11|4201.01
18:48:13|4201.01
18:48:14|4201.01
18:48:15|4201.02
18:48:16|4201.01
18:48:17|4201.08
18:48:18|4201.09
18:48:19|4201.09
18:48:20|4201.09
18:48:21|4201.09
18:48:22|4201.09
18:48:23|4201.08
18:48:24|4201.08
18:48:24|4201.08
18:48:26|4201.08
18:48:27|4201.08
18:48:28|4201.09
18:48:28|4201.31
18:48:30|4201.31
18:48:31|4201.13
18:48:32|4201.13
18:48:33|4201.09
18:48:34|4201.1
18:48:34|4201.1
18:48:36|4201.1
18:48:36|4201.09
18:48:37|4201.09
18:48:39|4201.09
18:48:40|4201.1
18:48:40|4201.1
18:48:42|4201.09
18:48:43|4201.1
18:48:44|4201.09
18:48:45|4201.1
18:48:45|4201.1
18:48:47|4201.09
18:48:47|4201.09
18:48:49|4201.1
18:48:50|4201.1
18:48:51|4201.26
18:48:52|4201.15
18:48:53|4201.15
18:48:54|4201.14
18:48:55|4201.15
18:48:56|4201.14
18:48:58|4201.14
18:48:58|4201.15
18:48:59|4201.14
18:49:00|4201.15
18:49:01|4201.15
18:49:03|4201.15
18:49:04|4201.14
18:49:05|4201.15
18:49:06|4201.14
18:49:06|4201.15
18:49:08|4201.14
18:49:10|4201.26
18:49:10|4201.27
18:49:11|4202.13
18:49:13|4202.63
18:49:13|4202.75
18:49:15|4202.75
18:49:15|4202.86
18:49:16|4202.86
18:49:17|4202.93
18:49:18|4202.94
18:49:20|4202.94
18:49:21|4202.95
18:49:21|4202.95
18:49:23|4202.94
18:49:24|4203.08
18:49:25|4203.09
18:49:26|4203.09
18:49:26|4203.46
18:49:28|4203.54
18:49:28|4203.85
18:49:30|4203.29
18:49:31|4203.64
18:49:31|4203.65
18:49:32|4203.65
18:49:33|4203.65
18:49:35|4203.97
18:49:35|4203.84
18:49:37|4203.84
18:49:38|4204.11
18:49:38|4204.07
18:49:40|4204.01
18:49:41|4204.05
18:49:41|4203.83
18:49:43|4203.83
18:49:43|4203.98
18:49:44|4203.98
18:49:45|4203.88
18:49:46|4204.05
18:49:48|4204.05
18:49:48|4204.05
18:49:50|4204.15
18:49:50|4204.16
18:49:52|4204.16
18:49:52|4204.15
18:49:53|4204.16
18:49:55|4204.17
18:49:56|4204.17
18:49:57|4204.15
18:49:58|4204.12
18:49:59|4204.
18:50:00|4204.01
18:50:01|4204.01
18:50:01|4204.01
18:50:03|4204.04
18:50:05|4204.31
18:50:06|4204.28
18:50:08|4204.27
18:50:09|4204.16
18:50:10|4204.06
18:50:11|4204.05
18:50:12|4204.06
18:50:13|4204.06
18:50:14|4203.98
18:50:16|4203.97
18:50:16|4203.98
18:50:18|4204.4
18:50:18|4204.46
18:50:20|4204.46
18:50:21|4204.77
18:50:21|4204.77
18:50:22|4204.68
18:50:23|4204.68
18:50:24|4204.69
18:50:25|4204.69
18:50:27|4204.68
18:50:27|4204.86
18:50:28|4204.69
18:50:29|4204.35
18:50:30|4204.49
18:50:31|4204.49
18:50:32|4204.38
18:50:33|4204.39
18:50:35|4204.38
18:50:35|4204.38
18:50:36|4203.87
18:50:37|4204.29
18:50:38|4204.25
18:50:39|4204.25
18:50:40|4204.25
18:50:41|4204.29
18:50:42|4204.58
18:50:43|4204.28
18:50:45|4203.83
18:50:45|4204.47
18:50:47|4204.47
18:50:47|4204.47
18:50:48|4204.47
18:50:49|4204.48
18:50:50|4204.48
18:50:52|4204.47
18:50:53|4204.47
18:50:54|4204.47
18:50:54|4204.48
18:50:56|4204.52
18:50:56|4204.54
18:50:57|4206.38
18:50:58|4206.38
18:50:59|4206.38
18:51:00|4206.39
18:51:02|4206.39
18:51:02|4206.4
18:51:03|4206.47
18:51:04|4206.47
18:51:06|4206.6
18:51:08|4205.06
18:51:09|4205.06
18:51:10|4205.07
18:51:11|4205.
18:51:11|4205.
18:51:13|4204.99
18:51:13|4205.17
18:51:15|4205.18
18:51:15|4205.18
18:51:17|4204.8
18:51:17|4204.8
18:51:19|4204.79
18:51:19|4204.8
18:51:21|4203.98
18:51:21|4203.99
18:51:22|4204.09
18:51:23|4204.46
18:51:24|4203.09
18:51:25|4203.6
18:51:26|4203.6
18:51:27|4203.59
18:51:28|4203.59
18:51:29|4203.6
18:51:30|4203.59
18:51:32|4203.59
18:51:33|4203.6
18:51:33|4203.6
18:51:34|4203.59
18:51:35|4203.6
18:51:37|4203.6
18:51:38|4203.6
18:51:38|4203.6
18:51:40|4203.62
18:51:40|4203.61
18:51:41|4203.59
18:51:43|4203.59
18:51:44|4203.01
18:51:44|4203.01
18:51:46|4203.
18:51:47|4203.01
18:51:48|4203.01
18:51:49|4203.
18:51:50|4203.01
18:51:51|4203.01
18:51:52|4203.01
18:51:53|4203.
18:51:54|4203.01
18:51:55|4203.
18:51:56|4203.01
18:51:57|4203.01
18:51:58|4203.05
18:51:59|4202.11
18:52:00|4202.1
18:52:01|4202.06
18:52:02|4201.41
18:52:03|4201.41
18:52:04|4201.4
18:52:05|4201.41
18:52:07|4201.41
18:52:09|4201.4
18:52:09|4201.18
18:52:10|4202.31
18:52:11|4203.
18:52:12|4203.
18:52:13|4203.
18:52:15|4202.99
18:52:16|4203.
18:52:17|4203.77
18:52:18|4204.2
18:52:19|4204.43
18:52:19|4204.44
18:52:21|4204.44
18:52:21|4204.43
18:52:23|4204.44
18:52:25|4204.44
18:52:25|4204.44
18:52:27|4204.44
18:52:28|4204.43
18:52:29|4204.92
18:52:30|4204.97
18:52:30|4204.97
18:52:33|4204.96
18:52:33|4204.96
18:52:34|4204.96
18:52:35|4205.04
18:52:36|4205.03
18:52:37|4205.04
18:52:38|4205.1
18:52:39|4204.83
18:52:40|4204.85
18:52:41|4204.85
18:52:42|4204.85
18:52:43|4204.84
18:52:44|4204.93
18:52:45|4204.93
18:52:46|4204.92
18:52:47|4204.92
18:52:48|4205.56
18:52:49|4205.56
18:52:50|4205.56
18:52:51|4205.56
18:52:52|4205.56
18:52:53|4205.68
18:52:54|4205.58
18:52:55|4205.57
18:52:56|4205.13
18:52:57|4204.85
18:52:58|4204.56
18:52:59|4204.57
18:53:01|4204.81
18:53:03|4204.79
18:53:03|4204.77
18:53:04|4205.12
18:53:05|4205.12
18:53:06|4205.3
18:53:08|4204.62
18:53:10|4204.67
18:53:11|4204.61
18:53:12|4204.61
18:53:12|4204.62
18:53:14|4204.62
18:53:15|4204.62
18:53:15|4204.62
18:53:17|4204.61
18:53:18|4204.57
18:53:19|4204.2
18:53:20|4203.48
18:53:21|4203.48
18:53:22|4203.48
18:53:23|4203.47
18:53:24|4203.46
18:53:25|4203.45
18:53:26|4203.46
18:53:27|4203.45
18:53:28|4203.06
18:53:29|4203.06
18:53:30|4203.03
18:53:31|4203.04
18:53:32|4203.04
18:53:33|4203.03
18:53:34|4203.03
18:53:35|4202.46
18:53:36|4202.45
18:53:37|4202.19
18:53:38|4202.74
18:53:39|4202.88
18:53:40|4202.88
18:53:41|4202.96
18:53:42|4203.65
18:53:43|4203.65
18:53:44|4204.16
18:53:46|4204.18
18:53:47|4204.19
18:53:48|4204.6
18:53:49|4204.61
18:53:50|4204.61
18:53:51|4204.61
18:53:51|4204.6
18:53:53|4205.7
18:53:54|4206.57
18:53:55|4206.66
18:53:56|4206.56
18:53:57|4206.19
18:53:57|4206.39
18:53:58|4206.39
18:54:00|4206.39
18:54:00|4206.4
18:54:01|4206.4
18:54:03|4206.42
18:54:04|4206.55
18:54:05|4206.59
18:54:06|4206.74
18:54:07|4206.71
18:54:09|4206.76
18:54:10|4206.66
18:54:12|4205.94
18:54:13|4205.95
18:54:15|4205.95
18:54:16|4205.95
18:54:17|4206.13
18:54:18|4206.14
18:54:19|4206.13
18:54:20|4206.14
18:54:21|4206.13
18:54:22|4206.13
18:54:23|4206.53
18:54:24|4206.54
18:54:25|4206.04
18:54:26|4205.55
18:54:27|4205.53
18:54:28|4205.12
18:54:29|4205.3
18:54:30|4205.24
18:54:31|4205.07
18:54:32|4205.16
18:54:33|4204.66
18:54:34|4204.66
18:54:35|4204.68
18:54:36|4204.68
18:54:37|4204.68
18:54:38|4204.68
18:54:39|4204.87
18:54:40|4204.87
18:54:41|4204.65
18:54:42|4203.95
18:54:43|4203.74
18:54:44|4203.72
18:54:45|4203.7
18:54:46|4203.7
18:54:47|4203.7
18:54:48|4203.92
18:54:49|4204.25
18:54:50|4203.98
18:54:51|4204.25
18:54:52|4204.25
18:54:53|4204.02
18:54:54|4204.02
18:54:55|4204.02
18:54:56|4204.03
18:54:57|4204.02
18:54:58|4204.
18:54:59|4203.92
18:55:00|4203.84
18:55:01|4203.64
18:55:02|4203.65
18:55:03|4203.65
18:55:04|4203.65
18:55:05|4203.64
18:55:06|4203.65
18:55:07|4204.65
18:55:09|4205.99
18:55:10|4206.38
18:55:12|4206.43
18:55:13|4206.68
18:55:15|4206.68
18:55:16|4207.41
18:55:17|4207.42
18:55:18|4207.41
18:55:19|4207.42
18:55:20|4207.42
18:55:21|4207.42
18:55:21|4207.99
18:55:23|4208.24
18:55:24|4208.24
18:55:25|4208.24
18:55:26|4206.73
18:55:27|4207.79
18:55:27|4207.79
18:55:29|4207.78
18:55:30|4208.
18:55:31|4207.99
18:55:32|4207.99
18:55:33|4208.01
18:55:34|4208.01
18:55:35|4208.01
18:55:36|4207.79
18:55:37|4207.79
18:55:39|4208.1
18:55:39|4208.1
18:55:40|4208.22
18:55:41|4208.22
18:55:42|4208.22
18:55:43|4208.11
18:55:44|4208.06
18:55:45|4206.84
18:55:46|4206.85
18:55:47|4207.42
18:55:48|4207.47
18:55:49|4207.48
18:55:50|4207.47
18:55:51|4207.4
18:55:52|4207.38
18:55:53|4207.19
18:55:54|4207.12
18:55:55|4207.12
18:55:56|4207.12
18:55:57|4207.12
18:55:58|4207.11
18:55:59|4207.12
18:56:00|4207.11
18:56:01|4207.16
18:56:02|4207.6
18:56:04|4207.5
18:56:05|4207.5
18:56:06|4207.51
18:56:07|4207.58
18:56:08|4207.6
18:56:09|4207.6
18:56:11|4207.61
18:56:12|4207.6
18:56:13|4207.61
18:56:15|4207.61
18:56:16|4207.61
18:56:17|4207.61
18:56:18|4207.49
18:56:19|4207.22
18:56:21|4207.38
18:56:22|4207.38
18:56:22|4207.37
18:56:23|4207.37
18:56:24|4207.38
18:56:26|4207.44
18:56:26|4207.45
18:56:27|4207.39
18:56:28|4207.38
18:56:29|4207.38
18:56:30|4207.37
18:56:32|4207.38
18:56:33|4207.24
18:56:34|4207.06
18:56:35|4206.9
18:56:36|4206.83
18:56:37|4206.42
18:56:38|4206.12
18:56:39|4206.11
18:56:40|4206.11
18:56:41|4206.55
18:56:42|4206.56
18:56:43|4206.55
18:56:44|4206.56
18:56:45|4206.55
18:56:46|4206.55
18:56:47|4206.56
18:56:48|4206.56
18:56:49|4206.56
18:56:50|4206.55
18:56:51|4206.55
18:56:52|4206.55
18:56:53|4206.54
18:56:54|4206.55
18:56:55|4206.55
18:56:56|4206.54
18:56:57|4206.54
18:56:58|4206.55
18:56:59|4206.83
18:57:00|4206.83
18:57:01|4207.79
18:57:02|4207.99
18:57:03|4207.98
18:57:04|4207.98
18:57:05|4207.99
18:57:06|4208.21
18:57:07|4208.35
18:57:08|4208.39
18:57:09|4209.15
18:57:10|4209.15
18:57:12|4209.16
18:57:14|4209.15
18:57:15|4209.16
18:57:16|4209.37
18:57:17|4209.54
18:57:19|4209.96
18:57:20|4209.96
18:57:21|4209.97
18:57:21|4209.96
18:57:22|4209.96
18:57:23|4209.93
18:57:25|4209.92
18:57:25|4209.93
18:57:27|4209.96
18:57:27|4209.96
18:57:29|4209.96
18:57:30|4209.93
18:57:31|4209.93
18:57:32|4209.94
18:57:32|4209.94
18:57:34|4209.93
18:57:34|4209.94
18:57:35|4209.94
18:57:36|4210.72
18:57:37|4211.46
18:57:38|4211.46
18:57:39|4211.36
18:57:40|4211.08
18:57:42|4211.52
18:57:43|4211.92
18:57:44|4211.8
18:57:45|4211.81
18:57:46|4211.8
18:57:47|4211.92
18:57:48|4212.06
18:57:49|4212.06
18:57:50|4212.07
18:57:51|4212.07
18:57:52|4212.34
18:57:53|4212.35
18:57:54|4212.35
18:57:55|4212.34
18:57:56|4212.34
18:57:57|4212.97
18:57:58|4213.18
18:57:59|4213.08
18:58:00|4213.08
18:58:01|4212.34
18:58:02|4212.34
18:58:03|4212.34
18:58:04|4212.62
18:58:05|4212.61
18:58:06|4212.51
18:58:07|4212.51
18:58:08|4212.51
18:58:09|4212.51
18:58:11|4212.08
18:58:12|4212.71
18:58:13|4212.7
18:58:14|4212.6
18:58:15|4212.6
18:58:16|4212.59
18:58:17|4212.59
18:58:19|4211.47
18:58:20|4211.45
18:58:21|4211.45
18:58:22|4211.46
18:58:23|4211.46
18:58:25|4211.37
18:58:26|4211.37
18:58:27|4211.38
18:58:28|4211.44
18:58:29|4211.58
18:58:30|4210.75
18:58:31|4210.34
18:58:32|4210.34
18:58:33|4210.34
18:58:34|4210.33
18:58:35|4209.78
18:58:36|4209.77
18:58:37|4210.22
18:58:38|4210.19
18:58:39|4209.89
18:58:40|4209.88
18:58:41|4209.64
18:58:42|4209.16
18:58:43|4209.87
18:58:44|4209.99
18:58:45|4210.
18:58:46|4209.96
18:58:47|4209.96
18:58:48|4209.96
18:58:49|4209.96
18:58:50|4210.35
18:58:51|4210.34
18:58:52|4210.35
18:58:53|4210.99
18:58:54|4210.99
18:58:55|4211.
18:58:56|4209.99
18:58:57|4210.15
18:58:58|4210.15
18:58:59|4209.56
18:59:00|4209.56
18:59:01|4209.72
18:59:02|4209.72
18:59:03|4209.82
18:59:04|4210.22
18:59:05|4210.85
18:59:06|4210.85
18:59:07|4210.85
18:59:08|4210.82
18:59:09|4210.82
18:59:10|4210.81
18:59:11|4210.38
18:59:12|4210.38
18:59:14|4210.37
18:59:15|4210.38
18:59:16|4210.37
18:59:17|4209.91
18:59:18|4209.9
18:59:19|4209.9
18:59:20|4209.9
18:59:21|4209.77
18:59:22|4210.56
18:59:23|4210.45
18:59:24|4210.32
18:59:25|4210.32
18:59:26|4210.32
18:59:27|4210.33
18:59:27|4210.33
18:59:29|4210.32
18:59:30|4210.39
18:59:32|4210.69
18:59:33|4210.54
18:59:34|4210.79
18:59:35|4210.79
18:59:36|4210.79
18:59:37|4210.79
18:59:38|4210.79
18:59:39|4210.01
18:59:40|4210.01
18:59:41|4210.01
18:59:41|4210.
18:59:43|4210.01
18:59:44|4210.17
18:59:45|4210.18
18:59:45|4210.18
18:59:47|4210.18
18:59:48|4210.18
18:59:49|4210.4
18:59:50|4210.4
18:59:51|4210.4
18:59:52|4210.39
18:59:52|4210.39
18:59:54|4210.4
18:59:54|4210.38
18:59:56|4210.38
18:59:56|4210.39
18:59:58|4210.38
18:59:58|4210.39
19:00:00|4210.39
19:00:01|4211.18
19:00:02|4210.66
19:00:03|4210.3
19:00:04|4210.02
19:00:05|4210.24
19:00:06|4211.37
19:00:07|4211.37
19:00:07|4210.59
19:00:09|4210.41
19:00:10|4210.03
19:00:12|4210.03
19:00:12|4210.04
19:00:14|4210.04
19:00:16|4210.04
19:00:17|4210.03
19:00:18|4209.
19:00:20|4208.83
19:00:21|4208.85
19:00:22|4208.84
19:00:23|4208.41
19:00:24|4208.36
19:00:25|4208.36
19:00:26|4208.35
19:00:27|4208.36
19:00:28|4208.36
19:00:29|4208.35
19:00:30|4208.28
19:00:31|4208.27
19:00:32|4208.28
19:00:33|4208.28
19:00:34|4208.27
19:00:35|4208.27
19:00:36|4208.27
19:00:37|4208.27
19:00:38|4208.28
19:00:39|4208.28
19:00:40|4208.86
19:00:41|4208.85
19:00:42|4208.86
19:00:43|4208.86
19:00:45|4208.85
19:00:46|4208.86
19:00:47|4208.87
19:00:48|4209.22
19:00:49|4209.22
19:00:49|4209.21
19:00:50|4209.37
19:00:52|4209.37
19:00:53|4209.38
19:00:54|4209.38
19:00:55|4209.38
19:00:55|4209.37
19:00:57|4209.37
19:00:58|4209.37
19:00:59|4209.36
19:01:00|4209.23
19:01:01|4209.23
19:01:02|4209.36
19:01:03|4209.
19:01:04|4209.28
19:01:05|4209.39
19:01:06|4209.39
19:01:07|4209.57
19:01:08|4209.56
19:01:09|4209.52
19:01:11|4208.87
19:01:12|4208.88
19:01:12|4208.72
19:01:13|4208.35
19:01:14|4208.35
19:01:16|4208.35
19:01:18|4208.34
19:01:19|4208.1
19:01:20|4208.01
19:01:21|4207.35
19:01:22|4206.74
19:01:23|4206.49
19:01:24|4206.5
19:01:25|4206.47
19:01:26|4206.47
19:01:27|4206.47
19:01:28|4206.47
19:01:29|4206.46
19:01:30|4206.46
19:01:32|4206.47
19:01:33|4206.46
19:01:34|4206.46
19:01:35|4206.12
19:01:36|4205.57
19:01:37|4205.37
19:01:38|4205.15
19:01:39|4203.55
19:01:40|4203.85
19:01:41|4204.08
19:01:42|4203.88
19:01:43|4203.88
19:01:44|4204.21
19:01:45|4204.2
19:01:46|4204.2
19:01:47|4204.21
19:01:48|4204.21
19:01:49|4205.44
19:01:50|4205.45
19:01:51|4205.45
19:01:52|4205.44
19:01:53|4205.45
19:01:54|4206.2
19:01:55|4206.2
19:01:56|4206.28
19:01:57|4206.46
19:01:58|4206.46
19:01:59|4206.46
19:02:00|4205.88
19:02:01|4206.48
19:02:02|4206.94
19:02:03|4206.92
19:02:04|4206.92
19:02:05|4206.92
19:02:06|4206.93
19:02:07|4206.93
19:02:08|4206.93
19:02:09|4206.92
19:02:10|4206.92
19:02:11|4206.93
19:02:12|4206.7
19:02:13|4206.
19:02:14|4206.
19:02:16|4206.
19:02:17|4205.82
19:02:18|4205.82
19:02:20|4205.81
19:02:21|4205.82
19:02:22|4205.82
19:02:23|4205.82
19:02:24|4205.82
19:02:25|4205.81
19:02:26|4205.82
19:02:27|4205.82
19:02:29|4205.82
19:02:30|4205.82
19:02:30|4205.82
19:02:32|4205.81
19:02:33|4205.82
19:02:35|4205.48
19:02:36|4205.45
19:02:36|4205.44
19:02:38|4205.44
19:02:38|4205.44
19:02:40|4205.45
19:02:40|4205.45
19:02:42|4205.43
19:02:43|4205.43
19:02:44|4205.43
19:02:44|4205.43
19:02:46|4205.44
19:02:47|4205.43
19:02:48|4205.99
19:02:50|4206.
19:02:50|4206.
19:02:51|4206.
19:02:52|4206.
19:02:53|4205.99
19:02:54|4206.
19:02:55|4205.99
19:02:56|4206.
19:02:57|4206.
19:02:58|4206.
19:02:59|4206.
19:03:01|4206.
19:03:01|4206.2
19:03:02|4206.49
19:03:03|4206.49
19:03:05|4206.49
19:03:05|4206.49
19:03:06|4206.49
19:03:07|4206.5
19:03:09|4206.5
19:03:10|4206.49
19:03:10|4206.49
19:03:11|4206.5
19:03:13|4206.49
19:03:14|4206.49
19:03:15|4206.49
19:03:15|4206.49
19:03:17|4206.5
19:03:19|4206.5
19:03:20|4206.49
19:03:21|4206.5
19:03:22|4206.91
19:03:24|4206.92
19:03:25|4207.38
19:03:26|4207.39
19:03:27|4207.38
19:03:28|4208.33
19:03:28|4207.42
19:03:30|4206.82
19:03:30|4206.82
19:03:31|4207.43
19:03:32|4207.43
19:03:34|4207.41
19:03:34|4207.41
19:03:36|4207.4
19:03:37|4207.39
19:03:38|4207.4
19:03:39|4207.4
19:03:40|4207.39
19:03:41|4207.39
19:03:42|4207.39
19:03:43|4207.
19:03:44|4206.31
19:03:45|4206.32
19:03:46|4206.31
19:03:47|4206.07
19:03:48|4205.57
19:03:50|4205.57
19:03:51|4205.57
19:03:52|4205.14
19:03:52|4205.35
19:03:54|4205.35
19:03:54|4205.57
19:03:56|4205.57
19:03:56|4205.49
19:03:57|4205.43
19:03:59|4205.43
19:04:00|4205.42
19:04:01|4205.42
19:04:02|4205.36
19:04:02|4205.36
19:04:03|4205.35
19:04:05|4205.35
19:04:05|4205.36
19:04:07|4205.35
19:04:08|4205.35
19:04:08|4205.35
19:04:09|4205.32
19:04:11|4205.32
19:04:12|4205.32
19:04:13|4204.8
19:04:14|4204.79
19:04:15|4204.79
19:04:15|4204.2
19:04:17|4204.2
19:04:19|4204.16
19:04:20|4204.01
19:04:21|4203.73
19:04:23|4203.65
19:04:24|4203.64
19:04:25|4203.64
19:04:26|4203.64
19:04:27|4203.64
19:04:29|4202.77
19:04:30|4202.77
19:04:30|4202.76
19:04:32|4204.17
19:04:33|4204.18
19:04:33|4204.18
19:04:34|4204.18
19:04:36|4204.18
19:04:37|4204.18
19:04:38|4204.16
19:04:38|4204.11
19:04:40|4204.11
19:04:41|4204.11
19:04:41|4204.11
19:04:42|4204.11
19:04:44|4204.13
19:04:44|4204.13
19:04:46|4204.13
19:04:47|4204.17
19:04:47|4204.11
19:04:48|4204.11
19:04:50|4204.11
19:04:51|4204.11
19:04:52|4204.09
19:04:52|4204.09
19:04:54|4204.1
19:04:55|4204.09
19:04:56|4204.99
19:04:57|4205.
19:04:58|4205.
19:04:59|4204.99
19:05:00|4204.93
19:05:01|4204.93
19:05:02|4204.94
19:05:03|4204.93
19:05:04|4204.94
19:05:04|4204.94
19:05:06|4204.94
19:05:08|4204.7
19:05:09|4204.71
19:05:09|4204.71
19:05:10|4204.71
19:05:12|4204.71
19:05:12|4205.17
19:05:14|4205.17
19:05:15|4204.74
19:05:16|4204.72
19:05:17|4204.72
19:05:18|4204.66
19:05:20|4204.67
19:05:22|4204.29
19:05:22|4204.29
19:05:24|4204.29
19:05:25|4204.12
19:05:26|4203.5
19:05:27|4203.02
19:05:28|4202.78
19:05:29|4202.75
19:05:30|4202.75
19:05:30|4202.68
19:05:32|4202.67
19:05:33|4202.33
19:05:34|4202.33
19:05:36|4202.33
19:05:36|4202.33
19:05:37|4202.32
19:05:39|4202.32
19:05:40|4202.32
19:05:40|4202.33
19:05:42|4202.32
19:05:43|4202.28
19:05:44|4202.29
19:05:45|4202.1
19:05:47|4201.55
19:05:48|4202.64
19:05:48|4202.63
19:05:50|4202.63
19:05:50|4202.64
19:05:52|4202.63
19:05:53|4202.64
19:05:54|4202.64
19:05:55|4202.63
19:05:56|4202.63
19:05:57|4202.63
19:05:58|4202.62
19:05:59|4202.63
19:06:00|4202.37
19:06:01|4202.37
19:06:02|4202.37
19:06:04|4202.5
19:06:04|4202.5
19:06:05|4202.49
19:06:06|4202.27
19:06:07|4202.28
19:06:08|4202.28
19:06:09|4202.27
19:06:10|4201.57
19:06:11|4201.46
19:06:12|4201.46
19:06:13|4201.46
19:06:15|4201.45
19:06:15|4201.46
19:06:17|4201.47
19:06:18|4201.48
19:06:18|4201.48
19:06:20|4202.41
19:06:21|4202.95
19:06:22|4202.94
19:06:23|4202.95
19:06:25|4202.95
19:06:27|4202.94
19:06:28|4202.95
19:06:29|4202.94
19:06:29|4202.95
19:06:31|4202.92
19:06:32|4202.91
19:06:33|4202.92
19:06:34|4202.92
19:06:36|4202.91
19:06:36|4202.92
19:06:37|4202.92
19:06:38|4202.91
19:06:40|4202.92
19:06:41|4202.91
19:06:42|4202.91
19:06:43|4202.91
19:06:44|4202.91
19:06:44|4202.92
19:06:46|4202.94
19:06:47|4202.94
19:06:47|4202.93
19:06:49|4202.91
19:06:49|4202.82
19:06:50|4201.
19:06:51|4201.
19:06:52|4201.12
19:06:54|4201.02
19:06:54|4201.02
19:06:55|4201.5
19:06:56|4201.51
19:06:58|4201.76
19:06:59|4201.77
19:07:00|4201.76
19:07:01|4202.29
19:07:02|4202.33
19:07:03|4202.33
19:07:04|4201.91
19:07:05|4201.85
19:07:06|4200.7
19:07:07|4200.69
19:07:08|4200.7
19:07:09|4200.7
19:07:10|4200.63
19:07:11|4200.7
19:07:12|4200.7
19:07:13|4200.69
19:07:14|4200.69
19:07:15|4200.7
19:07:16|4200.
19:07:17|4200.01
19:07:18|4200.01
19:07:19|4200.21
19:07:21|4200.21
19:07:22|4200.09
19:07:24|4200.48
19:07:25|4200.2
19:07:27|4200.02
19:07:28|4200.07
19:07:29|4200.07
19:07:30|4200.07
19:07:32|4200.01
19:07:32|4200.
19:07:34|4200.
19:07:35|4199.94
19:07:36|4200.03
19:07:36|4200.03
19:07:38|4200.07
19:07:39|4200.08
19:07:40|4200.07
19:07:41|4200.08
19:07:42|4199.93
19:07:43|4200.22
19:07:44|4199.65
19:07:45|4199.65
19:07:46|4199.15
19:07:47|4199.15
19:07:48|4199.14
19:07:49|4199.15
19:07:50|4200.37
19:07:51|4200.18
19:07:52|4200.18
19:07:53|4200.18
19:07:54|4199.53
19:07:55|4199.51
19:07:56|4199.46
19:07:57|4200.17
19:07:58|4200.18
19:07:59|4200.18
19:08:00|4200.68
19:08:01|4200.68
19:08:02|4200.69
19:08:03|4200.69
19:08:04|4200.46
19:08:05|4199.89
19:08:06|4199.08
19:08:07|4199.08
19:08:08|4199.08
19:08:09|4199.08
19:08:10|4199.
19:08:11|4198.64
19:08:12|4198.47
19:08:13|4198.47
19:08:14|4198.47
19:08:15|4198.33
19:08:16|4198.32
19:08:17|4198.58
19:08:18|4198.58
19:08:19|4198.58
19:08:20|4198.57
19:08:21|4198.58
19:08:23|4198.42
19:08:25|4198.41
19:08:25|4198.41
19:08:26|4198.42
19:08:28|4198.57
19:08:30|4199.87
19:08:31|4199.87
19:08:32|4200.49
19:08:33|4200.33
19:08:35|4200.14
19:08:36|4200.15
19:08:36|4200.14
19:08:39|4202.37
19:08:40|4202.63
19:08:40|4202.62
19:08:41|4202.58
19:08:42|4202.94
19:08:43|4202.94
19:08:44|4202.94
19:08:45|4202.94
19:08:46|4202.96
19:08:48|4202.96
19:08:49|4202.97
19:08:50|4203.46
19:08:51|4203.61
19:08:52|4203.82
19:08:54|4204.18
19:08:55|4204.49
19:08:56|4204.45
19:08:57|4204.45
19:08:58|4204.45
19:08:58|4204.45
19:09:00|4204.46
19:09:00|4204.45
19:09:02|4204.45
19:09:03|4204.5
19:09:04|4204.49
19:09:05|4204.5
19:09:06|4204.71
19:09:06|4204.7
19:09:08|4204.7
19:09:09|4204.7
19:09:10|4204.7
19:09:11|4204.7
19:09:12|4205.24
19:09:13|4205.25
19:09:14|4205.25
19:09:15|4205.24
19:09:16|4205.25
19:09:17|4205.25
19:09:18|4205.24
19:09:19|4205.24
19:09:19|4205.24
19:09:21|4205.25
19:09:22|4205.24
19:09:24|4205.25
19:09:24|4205.25
19:09:25|4205.25
19:09:26|4204.23
19:09:28|4204.24
19:09:29|4203.98
19:09:31|4203.5
19:09:31|4203.21
19:09:32|4203.2
19:09:35|4203.21
19:09:35|4203.21
19:09:36|4203.21
19:09:37|4203.2
19:09:38|4203.21
19:09:39|4203.2
19:09:40|4203.2
19:09:41|4203.2
19:09:42|4203.2
19:09:43|4203.21
19:09:44|4202.29
19:09:45|4202.29
19:09:47|4202.29
19:09:47|4202.29
19:09:49|4202.29
19:09:50|4202.28
19:09:50|4202.09
19:09:52|4202.1
19:09:52|4205.3
19:09:54|4205.55
19:09:55|4206.
19:09:55|4205.3
19:09:57|4205.3
19:09:58|4205.3
19:09:58|4205.3
19:10:00|4205.8
19:10:00|4205.81
19:10:01|4205.37
19:10:02|4205.38
19:10:04|4205.38
19:10:04|4205.53
19:10:06|4205.53
19:10:06|4205.37
19:10:08|4205.37
19:10:09|4205.38
19:10:09|4205.38
19:10:11|4205.38
19:10:11|4205.38
19:10:12|4205.3
19:10:13|4205.3
19:10:15|4205.29
19:10:15|4205.29
19:10:17|4205.04
19:10:18|4205.05
19:10:19|4205.05
19:10:20|4205.01
19:10:20|4204.08
19:10:22|4204.09
19:10:22|4204.39
19:10:24|4204.38
19:10:25|4204.39
19:10:27|4202.62
19:10:28|4202.36
19:10:29|4202.36
19:10:30|4201.66
19:10:31|4201.62
19:10:32|4201.63
19:10:33|4201.63
19:10:34|4202.11
19:10:35|4201.8
19:10:36|4201.7
19:10:37|4201.7
19:10:38|4201.7
19:10:39|4201.71
19:10:40|4201.07
19:10:41|4200.67
19:10:42|4200.67
19:10:43|4200.67
19:10:45|4200.68
19:10:45|4200.57
19:10:46|4200.58
19:10:47|4200.57
19:10:48|4200.57
19:10:50|4200.58
19:10:51|4200.57
19:10:52|4200.29
19:10:53|4200.27
19:10:54|4200.27
19:10:55|4200.27
19:10:56|4200.14
19:10:57|4200.14
19:10:58|4200.15
19:10:59|4200.15
19:11:00|4200.01
19:11:01|4200.
19:11:02|4199.63
19:11:03|4199.62
19:11:04|4200.13
19:11:05|4200.13
19:11:06|4200.12
19:11:07|4200.13
19:11:08|4200.12
19:11:09|4200.13
19:11:10|4200.13
19:11:11|4200.14
19:11:12|4200.14
19:11:13|4200.15
19:11:14|4200.14
19:11:15|4200.13
19:11:16|4200.14
19:11:17|4200.14
19:11:18|4200.14
19:11:19|4200.14
19:11:20|4200.13
19:11:21|4200.01
19:11:22|4199.39
19:11:23|4199.39
19:11:24|4199.4
19:11:25|4199.28
19:11:26|4199.27
19:11:28|4199.28
19:11:29|4200.
19:11:31|4198.69
19:11:32|4198.59
19:11:33|4199.19
19:11:35|4200.26
19:11:36|4200.26
19:11:36|4200.26
19:11:38|4200.27
19:11:39|4200.27
19:11:40|4199.76
19:11:42|4199.29
19:11:42|4199.28
19:11:43|4199.29
19:11:44|4199.81
19:11:45|4199.77
19:11:46|4199.77
19:11:47|4199.73
19:11:48|4199.73
19:11:49|4199.72
19:11:50|4199.73
19:11:51|4199.72
19:11:52|4199.72
19:11:53|4199.99
19:11:54|4199.78
19:11:55|4199.36
19:11:56|4199.36
19:11:58|4199.72
19:11:58|4199.72
19:11:59|4199.72
19:12:01|4199.73
19:12:03|4199.73
19:12:03|4199.72
19:12:04|4199.71
19:12:06|4199.71
19:12:07|4199.7
19:12:07|4199.71
19:12:09|4199.54
19:12:09|4199.54
19:12:11|4198.7
19:12:12|4198.53
19:12:13|4198.54
19:12:14|4198.53
19:12:15|4198.53
19:12:15|4198.53
19:12:17|4198.54
19:12:17|4198.54
19:12:19|4199.29
19:12:20|4199.41
19:12:21|4199.41
19:12:21|4199.42
19:12:23|4199.41
19:12:24|4200.57
19:12:24|4200.56
19:12:27|4200.82
19:12:27|4200.81
19:12:28|4200.8
19:12:29|4199.42
19:12:31|4199.42
19:12:32|4199.42
19:12:32|4199.42
19:12:33|4199.41
19:12:35|4199.42
19:12:36|4199.41
19:12:37|4199.42
19:12:39|4199.41
19:12:39|4199.41
19:12:41|4199.17
19:12:41|4199.18
19:12:43|4199.17
19:12:44|4200.94
19:12:44|4200.94
19:12:45|4200.95
19:12:48|4201.34
19:12:48|4201.34
19:12:50|4201.34
19:12:50|4202.29
19:12:51|4201.91
19:12:52|4201.91
19:12:53|4201.91
19:12:54|4201.91
19:12:56|4201.91
19:12:57|4201.35
19:12:58|4201.35
19:12:59|4201.35
19:13:00|4201.34
19:13:02|4201.35
19:13:02|4201.34
19:13:03|4201.35
19:13:05|4201.35
19:13:05|4201.35
19:13:06|4201.35
19:13:07|4201.35
19:13:09|4201.38
19:13:10|4201.37
19:13:11|4201.37
19:13:11|4201.38
19:13:12|4201.38
19:13:13|4201.38
19:13:15|4201.8
19:13:15|4201.8
19:13:17|4201.95
19:13:18|4201.88
19:13:19|4201.89
19:13:20|4201.89
19:13:21|4202.08
19:13:22|4202.59
19:13:23|4203.09
19:13:24|4203.1
19:13:25|4203.11
19:13:26|4203.11
19:13:27|4203.1
19:13:29|4201.66
19:13:29|4201.65
19:13:31|4201.4
19:13:32|4201.4
19:13:33|4201.4
19:13:34|4201.4
19:13:36|4201.4
19:13:36|4201.39
19:13:38|4201.39
19:13:39|4201.2
19:13:39|4201.21
19:13:41|4201.21
19:13:42|4201.21
19:13:42|4201.2
19:13:43|4201.21
19:13:45|4201.21
19:13:45|4201.21
19:13:46|4201.2
19:13:47|4201.2
19:13:50|4201.37
19:13:50|4201.23
19:13:51|4201.03
19:13:52|4201.02
19:13:53|4201.03
19:13:54|4202.67
19:13:55|4201.57
19:13:56|4201.57
19:13:57|4201.28
19:13:58|4201.51
19:13:59|4201.52
19:14:00|4201.34
19:14:01|4201.35
19:14:02|4201.3
19:14:03|4201.29
19:14:04|4201.29
19:14:05|4201.14
19:14:06|4201.14
19:14:07|4201.14
19:14:08|4201.14
19:14:09|4201.14
19:14:10|4201.01
19:14:11|4200.96
19:14:12|4200.95
19:14:13|4200.25
19:14:14|4200.26
19:14:15|4200.26
19:14:16|4200.66
19:14:17|4200.66
19:14:18|4200.66
19:14:19|4200.67
19:14:20|4201.29
19:14:21|4201.29
19:14:22|4201.29
19:14:23|4201.28
19:14:24|4201.28
19:14:25|4201.31
19:14:26|4201.34
19:14:28|4201.34
19:14:28|4201.33
19:14:31|4201.34
19:14:32|4201.73
19:14:33|4201.74
19:14:34|4201.73
19:14:35|4201.74
19:14:36|4201.73
19:14:37|4201.73
19:14:38|4201.73
19:14:39|4201.74
19:14:40|4201.74
19:14:41|4201.72
19:14:42|4201.
19:14:43|4200.8
19:14:44|4200.8
19:14:45|4200.8
19:14:46|4200.81
19:14:47|4200.81
19:14:48|4200.72
19:14:49|4200.73
19:14:50|4200.73
19:14:51|4200.73
19:14:52|4200.72
19:14:53|4200.72
19:14:54|4200.72
19:14:55|4200.72
19:14:56|4200.72
19:14:57|4200.72
19:14:58|4199.64
19:14:59|4199.65
19:15:00|4199.62
19:15:01|4199.61
19:15:02|4199.62
19:15:03|4199.26
19:15:04|4199.26
19:15:05|4198.42
19:15:06|4198.42
19:15:07|4198.42
19:15:08|4198.41
19:15:09|4198.42
19:15:10|4198.41
19:15:11|4198.41
19:15:12|4197.78
19:15:13|4197.07
19:15:14|4197.07
19:15:15|4196.95
19:15:16|4196.9
19:15:17|4196.91
19:15:18|4196.7
19:15:20|4196.23
19:15:20|4196.07
19:15:22|4196.02
19:15:23|4196.01
19:15:24|4196.
19:15:25|4196.
19:15:26|4196.01
19:15:27|4195.71
19:15:27|4195.67
19:15:28|4195.67
19:15:31|4195.26
19:15:32|4195.06
19:15:33|4195.06
19:15:35|4196.14
19:15:36|4196.14
19:15:37|4196.14
19:15:37|4196.15
19:15:38|4195.86
19:15:39|4196.17
19:15:41|4196.17
19:15:42|4195.38
19:15:43|4194.94
19:15:44|4194.8
19:15:45|4194.8
19:15:46|4194.79
19:15:47|4194.38
19:15:48|4194.77
19:15:49|4194.47
19:15:50|4194.47
19:15:51|4194.6
19:15:52|4194.61
19:15:53|4193.75
19:15:54|4193.75
19:15:55|4193.75
19:15:56|4194.39
19:15:57|4193.97
19:15:58|4193.96
19:15:59|4193.82
19:16:00|4193.82
19:16:01|4193.32
19:16:02|4193.32
19:16:03|4193.32
19:16:04|4193.87
19:16:05|4193.87
19:16:06|4193.87
19:16:07|4193.87
19:16:08|4193.88
19:16:09|4193.9
19:16:10|4194.76
19:16:11|4194.33
19:16:12|4193.89
19:16:13|4193.87
19:16:14|4193.88
19:16:15|4193.87
19:16:16|4193.86
19:16:17|4193.85
19:16:18|4193.85
19:16:19|4193.86
19:16:20|4193.86
19:16:21|4193.86
19:16:22|4193.33
19:16:23|4195.46
19:16:24|4194.82
19:16:25|4194.61
19:16:26|4194.61
19:16:27|4194.62
19:16:28|4194.62
19:16:29|4194.56
19:16:30|4194.56
19:16:32|4194.32
19:16:34|4194.31
19:16:35|4194.32
19:16:36|4194.31
19:16:37|4194.32
19:16:38|4194.46
19:16:38|4194.46
19:16:40|4193.88
19:16:41|4193.88
19:16:42|4193.87
19:16:43|4193.87
19:16:44|4193.88
19:16:45|4193.87
19:16:47|4193.88
19:16:47|4193.88
19:16:48|4193.87
19:16:49|4194.59
19:16:50|4195.43
19:16:51|4195.77
19:16:52|4195.78
19:16:54|4195.77
19:16:54|4195.78
19:16:55|4195.77
19:16:57|4196.35
19:16:57|4196.36
19:16:58|4196.27
19:16:59|4196.28
19:17:00|4196.28
19:17:01|4196.28
19:17:02|4196.28
19:17:03|4196.28
19:17:04|4196.28
19:17:05|4196.28
19:17:06|4196.28
19:17:07|4196.28
19:17:08|4196.28
19:17:09|4196.28
19:17:10|4196.27
19:17:11|4196.27
19:17:12|4196.27
19:17:13|4196.27
19:17:14|4196.27
19:17:16|4196.27
19:17:16|4196.27
19:17:18|4196.25
19:17:19|4196.25
19:17:20|4196.24
19:17:20|4196.11
19:17:22|4195.47
19:17:23|4195.48
19:17:24|4195.48
19:17:25|4194.77
19:17:26|4194.78
19:17:27|4194.77
19:17:28|4194.77
19:17:29|4194.77
19:17:31|4196.26
19:17:32|4196.15
19:17:33|4196.16
19:17:34|4196.15
19:17:35|4196.15
19:17:36|4196.15
19:17:38|4196.15
19:17:39|4196.16
19:17:40|4196.16
19:17:41|4196.15
19:17:42|4196.15
19:17:43|4194.92
19:17:44|4194.92
19:17:45|4194.92
19:17:46|4194.92
19:17:47|4194.92
19:17:48|4194.45
19:17:49|4194.12
19:17:50|4194.13
19:17:51|4194.13
19:17:52|4194.13
19:17:53|4194.12
19:17:54|4194.12
19:17:55|4194.13
19:17:56|4194.13
19:17:57|4194.13
19:17:58|4193.7
19:17:59|4193.7
19:18:00|4193.35
19:18:01|4193.26
19:18:02|4193.26
19:18:03|4193.16
19:18:04|4192.74
19:18:05|4192.8
19:18:06|4193.33
19:18:07|4193.32
19:18:08|4192.5
19:18:09|4192.22
19:18:10|4192.22
19:18:11|4192.23
19:18:12|4193.31
19:18:13|4193.33
19:18:14|4193.33
19:18:15|4193.65
19:18:16|4192.89
19:18:17|4193.1
19:18:18|4193.49
19:18:19|4193.87
19:18:20|4193.87
19:18:21|4193.87
19:18:22|4193.88
19:18:23|4193.87
19:18:24|4193.87
19:18:25|4193.87
19:18:26|4193.87
19:18:27|4193.88
19:18:28|4193.88
19:18:29|4193.88
19:18:30|4193.88
19:18:32|4193.88
19:18:34|4193.87
19:18:35|4193.87
19:18:35|4193.87
19:18:37|4193.88
19:18:38|4193.88
19:18:39|4193.88
19:18:40|4193.88
19:18:41|4193.88
19:18:42|4193.88
19:18:43|4193.88
19:18:44|4193.88
19:18:46|4193.87
19:18:46|4193.88
19:18:47|4193.88
19:18:48|4193.87
19:18:49|4193.88
19:18:50|4193.88
19:18:51|4193.87
19:18:52|4193.87
19:18:53|4193.62
19:18:54|4193.88
19:18:55|4193.87
19:18:56|4193.88
19:18:57|4193.88
19:18:58|4193.88
19:18:59|4193.87
19:19:00|4193.87
19:19:01|4193.87
19:19:02|4193.88
19:19:04|4193.87
19:19:05|4193.88
19:19:06|4193.88
19:19:07|4193.87
19:19:08|4193.87
19:19:09|4193.87
19:19:10|4193.87
19:19:11|4193.87
19:19:12|4193.87
19:19:13|4193.87
19:19:13|4195.63
19:19:15|4195.66
19:19:16|4195.85
19:19:17|4195.85
19:19:18|4195.86
19:19:19|4196.02
19:19:20|4196.02
19:19:21|4195.39
19:19:22|4195.39
19:19:22|4195.96
19:19:24|4195.97
19:19:25|4196.31
19:19:26|4196.34
19:19:27|4196.34
19:19:28|4196.34
19:19:29|4196.34
19:19:30|4196.34
19:19:31|4196.35
19:19:32|4196.78
19:19:34|4196.78
19:19:36|4196.99
19:19:37|4197.
19:19:38|4197.
19:19:39|4197.
19:19:40|4197.5
19:19:41|4197.42
19:19:43|4197.35
19:19:43|4197.39
19:19:45|4197.21
19:19:46|4197.48
19:19:46|4197.71
19:19:48|4197.71
19:19:49|4197.82
19:19:50|4197.82
19:19:51|4198.42
19:19:51|4198.18
19:19:52|4198.06
19:19:54|4198.05
19:19:54|4198.06
19:19:55|4198.06
19:19:57|4198.06
19:19:58|4198.04
19:19:58|4198.04
19:19:59|4198.04
19:20:00|4198.08
19:20:01|4198.09
19:20:02|4197.89
19:20:03|4197.85
19:20:05|4198.41
19:20:05|4198.53
19:20:07|4198.54
19:20:07|4198.53
19:20:09|4198.54
19:20:09|4198.53
19:20:11|4198.53
19:20:11|4198.64
19:20:13|4198.64
19:20:13|4198.98
19:20:14|4198.88
19:20:15|4198.88
19:20:17|4198.93
19:20:18|4198.93
19:20:18|4198.93
19:20:19|4198.93
19:20:20|4198.94
19:20:21|4198.94
19:20:23|4198.94
19:20:23|4198.93
19:20:24|4198.93
19:20:25|4198.94
19:20:26|4199.2
19:20:28|4199.19
19:20:28|4199.2
19:20:29|4199.19
19:20:30|4199.19
19:20:31|4199.19
19:20:32|4199.2
19:20:34|4199.19
19:20:36|4199.19
19:20:37|4199.19
19:20:39|4198.
19:20:39|4198.
19:20:40|4197.59
19:20:42|4197.45
19:20:43|4197.44
19:20:45|4197.44
19:20:46|4197.16
19:20:47|4197.16
19:20:48|4196.47
19:20:49|4196.46
19:20:50|4196.43
19:20:51|4196.42
19:20:52|4196.43
19:20:54|4196.
19:20:54|4196.
19:20:55|4196.01
19:20:56|4196.26
19:20:57|4196.
19:20:58|4196.
19:20:59|4196.15
19:21:00|4196.
19:21:02|4196.07
19:21:03|4195.86
19:21:03|4195.85
19:21:04|4195.86
19:21:06|4195.85
19:21:07|4195.4
19:21:08|4194.58
19:21:09|4195.04
19:21:09|4194.95
19:21:10|4194.57
19:21:11|4194.71
19:21:13|4194.72
19:21:13|4194.72
19:21:15|4194.71
19:21:15|4194.71
19:21:16|4194.71
19:21:17|4194.71
19:21:18|4194.59
19:21:19|4194.6
19:21:20|4194.59
19:21:21|4194.6
19:21:23|4194.59
19:21:24|4194.6
19:21:24|4194.6
19:21:25|4194.35
19:21:26|4193.64
19:21:28|4193.34
19:21:29|4193.13
19:21:30|4193.13
19:21:30|4192.96
19:21:31|4193.55
19:21:33|4194.12
19:21:34|4194.59
19:21:34|4194.59
19:21:35|4194.59
19:21:37|4194.59
19:21:39|4194.6
19:21:40|4194.59
19:21:42|4194.59
19:21:43|4195.43
19:21:44|4195.43
19:21:44|4195.43
19:21:45|4195.44
19:21:47|4197.14
19:21:48|4195.43
19:21:49|4195.7
19:21:50|4195.68
19:21:51|4195.73
19:21:52|4195.72
19:21:54|4196.65
19:21:54|4196.83
19:21:56|4196.83
19:21:57|4196.84
19:21:59|4196.83
19:21:59|4196.83
19:22:00|4196.84
19:22:01|4196.83
19:22:02|4196.84
19:22:03|4196.84
19:22:04|4196.84
19:22:05|4196.83
19:22:06|4196.84
19:22:08|4196.01
19:22:08|4196.38
19:22:09|4196.38
19:22:11|4196.76
19:22:11|4196.75
19:22:13|4197.2
19:22:13|4197.2
19:22:14|4197.2
19:22:15|4197.41
19:22:16|4197.34
19:22:17|4197.83
19:22:18|4197.88
19:22:19|4197.88
19:22:21|4197.88
19:22:21|4197.88
19:22:22|4197.82
19:22:23|4197.81
19:22:25|4197.82
19:22:25|4197.81
19:22:26|4197.81
19:22:27|4197.82
19:22:29|4197.82
19:22:30|4197.82
19:22:30|4197.82
19:22:31|4197.82
19:22:32|4197.82
19:22:33|4197.81
19:22:34|4197.82
19:22:36|4198.77
19:22:37|4198.77
19:22:39|4198.76
19:22:39|4198.32
19:22:41|4198.32
19:22:42|4197.82
19:22:43|4197.82
19:22:44|4197.81
19:22:45|4197.81
19:22:46|4197.82
19:22:48|4197.87
19:22:49|4197.88
19:22:49|4197.05
19:22:50|4197.05
19:22:51|4197.09
19:22:52|4197.09
19:22:53|4197.09
19:22:54|4197.09
19:22:55|4197.08
19:22:56|4197.39
19:22:57|4197.38
19:22:58|4197.38
19:22:59|4197.38
19:23:00|4197.37
19:23:01|4197.38
19:23:02|4197.38
19:23:04|4197.36
19:23:05|4197.36
19:23:06|4197.1
19:23:08|4197.37
19:23:08|4197.37
19:23:09|4197.36
19:23:10|4197.35
19:23:11|4197.24
19:23:12|4197.26
19:23:13|4197.24
19:23:14|4197.24
19:23:15|4197.24
19:23:16|4197.24
19:23:17|4197.25
19:23:19|4197.25
19:23:19|4197.38
19:23:20|4197.8
19:23:21|4197.85
19:23:22|4197.84
19:23:24|4197.84
19:23:25|4197.85
19:23:26|4197.84
19:23:26|4197.84
19:23:28|4197.4
19:23:29|4197.1
19:23:30|4197.11
19:23:31|4197.65
19:23:31|4197.65
19:23:33|4197.34
19:23:34|4197.11
19:23:35|4197.12
19:23:36|4197.24
19:23:38|4197.24
19:23:39|4196.08
19:23:40|4195.93
19:23:41|4195.92
19:23:42|4195.93
19:23:43|4195.93
19:23:45|4195.92
19:23:45|4195.9
19:23:47|4195.22
19:23:48|4195.05
19:23:49|4195.05
19:23:50|4194.42
19:23:52|4194.42
19:23:52|4194.41
19:23:53|4194.92
19:23:54|4194.56
19:23:55|4194.54
19:23:56|4194.54
19:23:57|4194.53
19:23:58|4194.54
19:23:59|4194.34
19:24:00|4193.9
19:24:01|4193.58
19:24:02|4193.69
19:24:03|4193.69
19:24:04|4193.98
19:24:05|4194.77
19:24:06|4195.
19:24:07|4195.
19:24:08|4195.
19:24:09|4194.85
19:24:10|4194.58
19:24:11|4194.58
19:24:12|4194.58
19:24:13|4194.59
19:24:14|4194.59
19:24:15|4194.23
19:24:16|4194.24
19:24:18|4194.23
19:24:19|4194.48
19:24:20|4194.48
19:24:21|4194.96
19:24:22|4194.95
19:24:23|4194.95
19:24:23|4194.96
19:24:25|4195.
19:24:26|4195.
19:24:27|4194.99
19:24:28|4195.
19:24:28|4195.43
19:24:29|4195.43
19:24:31|4195.43
19:24:32|4195.44
19:24:33|4195.43
19:24:34|4195.43
19:24:35|4195.43
19:24:36|4195.43
19:24:37|4195.44
19:24:39|4195.91
19:24:39|4195.91
19:24:41|4195.91
19:24:42|4195.91
19:24:44|4195.9
19:24:44|4196.35
19:24:46|4196.36
19:24:46|4196.36
19:24:48|4196.36
19:24:49|4196.36
19:24:50|4196.35
19:24:51|4196.36
19:24:52|4196.36
19:24:53|4196.36
19:24:54|4196.35
19:24:55|4196.35
19:24:56|4196.16
19:24:57|4197.15
19:24:58|4197.15
19:24:59|4197.23
19:25:00|4197.23
19:25:01|4195.83
19:25:02|4195.23
19:25:03|4195.23
19:25:04|4194.47
19:25:05|4194.61
19:25:06|4195.54
19:25:07|4195.54
19:25:09|4195.76
19:25:10|4196.78
19:25:10|4197.14
19:25:12|4197.5
19:25:12|4197.29
19:25:14|4197.53
19:25:15|4197.36
19:25:16|4197.36
19:25:16|4197.35
19:25:17|4197.36
19:25:20|4197.35
19:25:20|4197.35
19:25:21|4197.29
19:25:22|4197.3
19:25:23|4196.89
19:25:24|4195.84
19:25:25|4195.24
19:25:26|4195.16
19:25:27|4195.16
19:25:28|4195.15
19:25:29|4195.15
19:25:30|4195.16
19:25:31|4195.15
19:25:32|4195.06
19:25:33|4195.05
19:25:34|4195.06
19:25:35|4195.06
19:25:36|4196.39
19:25:37|4196.38
19:25:38|4197.2
19:25:39|4197.29
19:25:41|4197.31
19:25:43|4197.31
19:25:43|4197.36
19:25:44|4197.87
19:25:46|4196.97
19:25:47|4196.42
19:25:48|4196.41
19:25:48|4195.89
19:25:50|4195.9
19:25:50|4196.42
19:25:52|4196.41
19:25:52|4196.42
19:25:53|4196.41
19:25:54|4196.4
19:25:56|4196.33
19:25:56|4196.07
19:25:58|4196.04
19:25:58|4195.79
19:26:00|4195.78
19:26:01|4195.79
19:26:01|4196.55
19:26:03|4196.4
19:26:03|4196.13
19:26:05|4196.13
19:26:06|4196.13
19:26:06|4195.8
19:26:08|4195.79
19:26:09|4195.9
19:26:10|4196.06
19:26:10|4196.06
19:26:12|4196.06
19:26:13|4196.06
19:26:13|4196.06
19:26:15|4196.06
19:26:15|4196.06
19:26:17|4196.06
19:26:18|4196.05
19:26:18|4196.05
19:26:19|4196.05
19:26:21|4196.06
19:26:22|4196.06
19:26:22|4196.06
19:26:23|4196.05
19:26:25|4196.05
19:26:25|4196.05
19:26:26|4196.06
19:26:28|4196.06
19:26:29|4196.05
19:26:30|4195.78
19:26:31|4195.26
19:26:32|4195.25
19:26:33|4195.25
19:26:34|4195.26
19:26:35|4195.25
19:26:36|4195.25
19:26:37|4195.26
19:26:38|4195.26
19:26:39|4195.26
19:26:40|4195.26
19:26:41|4195.26
19:26:43|4195.26
19:26:44|4195.05
19:26:45|4194.87
19:26:47|4195.12
19:26:48|4195.46
19:26:49|4194.95
19:26:50|4194.95
19:26:51|4195.6
19:26:51|4195.61
19:26:53|4195.61
19:26:54|4195.6
19:26:56|4195.61
19:26:56|4195.2
19:26:57|4195.02
19:26:58|4195.14
19:26:59|4195.01
19:27:00|4195.01
19:27:01|4195.01
19:27:02|4195.01
19:27:04|4195.
19:27:06|4195.
19:27:06|4194.97
19:27:07|4194.26
19:27:08|4193.9
19:27:09|4193.9
19:27:10|4193.9
19:27:11|4193.89
19:27:12|4193.9
19:27:13|4193.9
19:27:14|4193.9
19:27:15|4193.9
19:27:16|4193.9
19:27:17|4193.58
19:27:18|4193.33
19:27:19|4193.32
19:27:21|4193.15
19:27:21|4193.53
19:27:22|4194.25
19:27:23|4194.25
19:27:25|4194.25
19:27:26|4194.26
19:27:26|4194.25
19:27:28|4195.31
19:27:29|4195.31
19:27:29|4195.77
19:27:31|4196.06
19:27:32|4196.05
19:27:33|4196.06
19:27:34|4196.06
19:27:35|4196.06
19:27:36|4196.06
19:27:36|4196.05
19:27:38|4196.05
19:27:39|4196.06
19:27:39|4196.06
19:27:41|4196.06
19:27:43|4196.05
19:27:44|4196.05
19:27:45|4195.9
19:27:47|4194.36
19:27:48|4193.12
19:27:48|4193.47
19:27:50|4193.49
19:27:51|4193.21
19:27:52|4193.21
19:27:54|4193.11
19:27:54|4193.3
19:27:55|4193.3
19:27:56|4193.3
19:27:58|4193.3
19:27:58|4192.66
19:28:00|4192.79
19:28:00|4192.78
19:28:02|4192.79
19:28:02|4192.79
19:28:04|4192.79
19:28:05|4192.78
19:28:07|4192.78
19:28:08|4192.49
19:28:09|4192.6
19:28:10|4192.6
19:28:11|4192.6
19:28:13|4192.65
19:28:14|4192.65
19:28:15|4192.64
19:28:16|4192.64
19:28:17|4192.65
19:28:18|4192.65
19:28:19|4192.65
19:28:20|4192.65
19:28:21|4192.65
19:28:21|4192.64
19:28:22|4192.64
19:28:24|4192.65
19:28:25|4192.59
19:28:26|4192.6
19:28:27|4192.6
19:28:28|4192.6
19:28:28|4192.62
19:28:30|4193.1
19:28:31|4193.1
19:28:32|4193.11
19:28:33|4194.58
19:28:33|4194.58
19:28:35|4194.58
19:28:36|4194.59
19:28:37|4194.58
19:28:37|4194.58
19:28:38|4194.58
19:28:39|4194.58
19:28:41|4194.58
19:28:42|4194.58
19:28:43|4193.65
19:28:44|4193.4
19:28:45|4193.24
19:28:46|4193.24
19:28:47|4193.07
19:28:49|4192.92
19:28:49|4192.92
19:28:50|4192.92
19:28:51|4192.91
19:28:52|4192.92
19:28:53|4192.91
19:28:54|4192.92
19:28:56|4193.24
19:28:57|4193.23
19:28:58|4193.24
19:28:59|4193.43
19:29:00|4193.47
19:29:01|4193.85
19:29:02|4194.99
19:29:03|4194.59
19:29:04|4194.5
19:29:05|4194.47
19:29:06|4194.48
19:29:07|4194.47
19:29:08|4194.47
19:29:09|4194.33
19:29:11|4194.64
19:29:11|4194.65
19:29:13|4194.64
19:29:14|4194.64
19:29:14|4194.64
19:29:15|4194.64
19:29:18|4194.65
19:29:18|4194.65
19:29:19|4194.65
19:29:20|4194.65
19:29:21|4194.65
19:29:22|4194.65
19:29:23|4194.65
19:29:24|4194.65
19:29:25|4194.64
19:29:27|4194.64
19:29:28|4194.65
19:29:29|4194.65
19:29:29|4194.64
19:29:30|4194.65
19:29:31|4194.64
19:29:33|4194.65
19:29:34|4194.64
19:29:34|4194.64
19:29:36|4194.65
19:29:37|4194.65
19:29:37|4194.65
19:29:39|4194.65
19:29:40|4194.64
19:29:41|4194.64
19:29:41|4193.42
19:29:44|4192.64
19:29:44|4192.65
19:29:46|4192.65
19:29:47|4192.64
19:29:49|4192.63
19:29:49|4192.63
19:29:51|4192.64
19:29:51|4192.64
19:29:52|4192.64
19:29:54|4192.64
19:29:54|4192.64
19:29:56|4192.63
19:29:57|4192.64
19:29:57|4193.4
19:29:58|4193.39
19:29:59|4193.4
19:30:00|4193.4
19:30:02|4193.4
19:30:03|4193.39
19:30:04|4193.05
19:30:05|4192.63
19:30:06|4192.64
19:30:07|4192.63
19:30:08|4192.51
19:30:09|4192.1
19:30:10|4192.1
19:30:11|4192.09
19:30:12|4192.1
19:30:13|4192.19
19:30:14|4192.51
19:30:15|4192.27
19:30:16|4192.28
19:30:17|4192.28
19:30:18|4192.27
19:30:19|4192.31
19:30:20|4192.31
19:30:21|4192.32
19:30:22|4192.31
19:30:23|4192.31
19:30:24|4192.32
19:30:25|4192.36
19:30:26|4192.36
19:30:27|4192.11
19:30:28|4192.11
19:30:29|4192.12
19:30:30|4192.11
19:30:31|4192.11
19:30:32|4192.1
19:30:33|4192.1
19:30:34|4192.1
19:30:35|4192.1
19:30:36|4192.09
19:30:37|4192.11
19:30:38|4192.1
19:30:39|4192.1
19:30:40|4192.11
19:30:41|4192.09
19:30:42|4192.09
19:30:43|4192.09
19:30:45|4192.09
19:30:46|4192.1
19:30:47|4192.
19:30:48|4192.
19:30:49|4192.01
19:30:50|4192.
19:30:51|4192.01
19:30:53|4192.01
19:30:53|4192.
19:30:54|4192.
19:30:56|4192.01
19:30:57|4192.
19:30:58|4192.01
19:30:58|4192.
19:31:00|4191.53
19:31:01|4191.37
19:31:02|4190.73
19:31:03|4190.73
19:31:04|4191.01
19:31:05|4190.74
19:31:06|4190.73
19:31:07|4190.51
19:31:08|4190.52
19:31:09|4191.16
19:31:10|4191.17
19:31:11|4190.9
19:31:12|4191.75
19:31:13|4191.19
19:31:14|4191.09
19:31:15|4191.09
19:31:16|4190.52
19:31:17|4190.71
19:31:18|4190.26
19:31:19|4190.
19:31:20|4190.
19:31:21|4190.01
19:31:22|4191.06
19:31:23|4190.33
19:31:24|4190.34
19:31:25|4189.91
19:31:26|4190.08
19:31:27|4190.01
19:31:28|4189.75
19:31:29|4189.75
19:31:30|4189.68
19:31:31|4189.68
19:31:32|4189.67
19:31:33|4189.98
19:31:35|4189.04
19:31:35|4189.49
19:31:36|4189.49
19:31:37|4189.48
19:31:38|4189.49
19:31:39|4189.68
19:31:40|4189.69
19:31:41|4189.03
19:31:42|4189.01
19:31:43|4188.91
19:31:45|4188.76
19:31:47|4188.7
19:31:49|4188.71
19:31:50|4188.71
19:31:51|4188.7
19:31:52|4188.7
19:31:53|4188.7
19:31:54|4188.7
19:31:56|4189.08
19:31:57|4187.88
19:31:57|4187.95
19:31:58|4187.99
19:32:00|4188.
19:32:00|4188.
19:32:02|4189.25
19:32:02|4189.54
19:32:03|4189.36
19:32:04|4189.37
19:32:06|4189.37
19:32:07|4189.36
19:32:08|4188.48
19:32:09|4188.48
19:32:10|4188.11
19:32:11|4188.12
19:32:12|4188.68
19:32:13|4188.68
19:32:14|4188.71
19:32:15|4188.71
19:32:16|4188.71
19:32:17|4188.72
19:32:18|4188.71
19:32:19|4188.22
19:32:20|4188.23
19:32:21|4188.23
19:32:22|4188.72
19:32:23|4188.22
19:32:24|4188.38
19:32:25|4188.38
19:32:26|4188.37
19:32:27|4188.37
19:32:28|4188.37
19:32:29|4188.38
19:32:30|4188.37
19:32:31|4188.37
19:32:32|4188.37
19:32:33|4188.39
19:32:34|4188.39
19:32:35|4188.38
19:32:36|4188.39
19:32:37|4188.38
19:32:38|4188.38
19:32:39|4188.38
19:32:40|4188.38
19:32:41|4188.38
19:32:42|4188.38
19:32:43|4188.32
19:32:44|4188.24
19:32:45|4187.75
19:32:47|4187.74
19:32:48|4187.75
19:32:49|4187.75
19:32:51|4187.75
19:32:51|4187.75
19:32:53|4187.75
19:32:54|4187.74
19:32:55|4187.54
19:32:57|4187.72
19:32:57|4187.72
19:32:59|4187.73
19:32:59|4187.73
19:33:01|4187.72
19:33:01|4187.72
19:33:04|4187.72
19:33:05|4186.75
19:33:05|4187.12
19:33:06|4187.12
19:33:07|4187.12
19:33:08|4187.12
19:33:10|4186.9
19:33:10|4186.86
19:33:11|4186.85
19:33:12|4186.86
19:33:13|4186.86
19:33:14|4186.86
19:33:15|4186.98
19:33:16|4186.99
19:33:17|4187.
19:33:18|4186.99
19:33:19|4186.99
19:33:20|4187.
19:33:21|4187.
19:33:22|4186.77
19:33:23|4186.77
19:33:24|4186.77
19:33:25|4187.63
19:33:26|4187.52
19:33:27|4187.51
19:33:28|4187.51
19:33:29|4187.51
19:33:30|4187.51
19:33:31|4187.52
19:33:32|4187.54
19:33:34|4188.12
19:33:34|4188.34
19:33:35|4188.34
19:33:36|4188.34
19:33:38|4188.36
19:33:38|4188.36
19:33:39|4188.36
19:33:40|4188.38
19:33:41|4188.39
19:33:42|4188.38
19:33:43|4188.39
19:33:44|4188.55
19:33:45|4188.54
19:33:47|4188.55
19:33:49|4188.99
19:33:50|4187.01
19:33:52|4186.72
19:33:54|4186.99
19:33:54|4186.71
19:33:56|4186.72
19:33:56|4186.71
19:33:57|4186.83
19:33:58|4187.54
19:34:00|4187.64
19:34:01|4187.04
19:34:02|4187.04
19:34:03|4187.03
19:34:04|4187.03
19:34:05|4187.63
19:34:07|4187.68
19:34:09|4187.69
19:34:09|4187.99
19:34:10|4188.99
19:34:11|4188.93
19:34:13|4188.93
19:34:14|4188.99
19:34:15|4188.93
19:34:16|4188.92
19:34:17|4188.93
19:34:18|4188.92
19:34:19|4188.93
19:34:20|4188.92
19:34:21|4188.92
19:34:22|4188.93
19:34:23|4188.92
19:34:24|4188.93
19:34:25|4188.92
19:34:26|4188.92
19:34:27|4188.93
19:34:28|4188.93
19:34:28|4188.92
19:34:30|4188.92
19:34:31|4188.92
19:34:31|4188.92
19:34:32|4188.92
19:34:34|4188.92
19:34:35|4188.92
19:34:36|4188.93
19:34:37|4188.93
19:34:38|4188.99
19:34:38|4190.1
19:34:40|4190.75
19:34:40|4190.53
19:34:42|4190.52
19:34:43|4190.51
19:34:43|4190.52
19:34:45|4190.52
19:34:46|4190.52
19:34:47|4190.55
19:34:49|4190.58
19:34:50|4188.73
19:34:52|4189.85
19:34:53|4189.4
19:34:54|4189.39
19:34:55|4189.1
19:34:55|4189.11
19:34:57|4189.11
19:34:57|4189.4
19:34:59|4189.39
19:35:00|4189.4
19:35:01|4189.4
19:35:02|4189.12
19:35:03|4188.72
19:35:04|4188.19
19:35:05|4188.44
19:35:06|4188.11
19:35:07|4188.08
19:35:08|4188.16
19:35:09|4186.88
19:35:10|4186.88
19:35:11|4186.89
19:35:12|4186.98
19:35:13|4186.98
19:35:14|4186.99
19:35:16|4186.99
19:35:17|4186.99
19:35:18|4186.99
19:35:19|4186.99
19:35:20|4186.99
19:35:22|4186.98
19:35:23|4187.36
19:35:24|4187.34
19:35:25|4187.34
19:35:26|4187.35
19:35:28|4187.01
19:35:29|4187.35
19:35:30|4187.35
19:35:31|4188.12
19:35:32|4187.36
19:35:33|4187.36
19:35:34|4187.36
19:35:35|4187.36
19:35:36|4187.36
19:35:37|4187.16
19:35:38|4187.16
19:35:39|4187.17
19:35:40|4187.17
19:35:41|4187.16
19:35:42|4187.16
19:35:43|4187.51
19:35:44|4186.88
19:35:45|4186.54
19:35:46|4186.49
19:35:47|4186.48
19:35:49|4186.67
19:35:49|4186.19
19:35:50|4186.18
19:35:51|4186.19
19:35:52|4186.18
19:35:53|4186.19
19:35:54|4186.18
19:35:55|4186.88
19:35:56|4186.89
19:35:58|4186.88
19:35:58|4186.89
19:35:59|4186.89
19:36:01|4186.5
19:36:02|4186.51
19:36:04|4186.38
19:36:05|4186.06
19:36:06|4186.06
19:36:07|4186.06
19:36:08|4186.18
19:36:09|4186.18
19:36:10|4186.17
19:36:11|4186.17
19:36:12|4186.17
19:36:14|4186.18
19:36:15|4186.18
19:36:16|4186.17
19:36:17|4186.17
19:36:18|4186.17
19:36:19|4186.17
19:36:20|4186.17
19:36:21|4186.18
19:36:22|4186.17
19:36:24|4186.18
19:36:24|4186.18
19:36:26|4186.18
19:36:26|4186.18
19:36:27|4186.17
19:36:28|4186.18
19:36:30|4186.18
19:36:30|4185.35
19:36:32|4185.53
19:36:32|4186.74
19:36:33|4187.33
19:36:34|4187.34
19:36:35|4187.33
19:36:37|4187.33
19:36:37|4187.33
19:36:38|4187.34
19:36:40|4187.33
19:36:40|4187.33
19:36:41|4187.33
19:36:43|4187.33
19:36:43|4187.33
19:36:44|4187.34
19:36:46|4187.34
19:36:46|4187.33
19:36:47|4187.34
19:36:48|4187.34
19:36:51|4187.33
19:36:51|4187.08
19:36:53|4186.99
19:36:54|4187.
19:36:55|4187.
19:36:57|4186.99
19:36:58|4186.98
19:37:00|4186.67
19:37:00|4186.68
19:37:02|4186.29
19:37:03|4186.39
19:37:04|4186.39
19:37:06|4186.61
19:37:07|4186.42
19:37:09|4185.36
19:37:10|4185.66
19:37:11|4185.67
19:37:12|4185.38
19:37:13|4185.68
19:37:15|4185.57
19:37:15|4185.19
19:37:16|4185.52
19:37:18|4185.63
19:37:19|4185.64
19:37:20|4185.63
19:37:21|4185.63
19:37:22|4185.64
19:37:23|4185.63
19:37:23|4185.36
19:37:26|4185.23
19:37:26|4185.24
19:37:27|4185.23
19:37:28|4185.23
19:37:29|4185.23
19:37:30|4185.23
19:37:31|4185.23
19:37:32|4185.16
19:37:33|4185.33
19:37:34|4185.63
19:37:35|4185.22
19:37:36|4185.56
19:37:37|4185.56
19:37:38|4185.57
19:37:39|4185.57
19:37:40|4185.56
19:37:41|4185.56
19:37:42|4185.56
19:37:43|4185.57
19:37:44|4185.57
19:37:45|4185.
19:37:46|4185.
19:37:47|4185.01
19:37:48|4185.
19:37:49|4185.01
19:37:51|4185.
19:37:52|4184.91
19:37:53|4184.9
19:37:54|4184.91
19:37:55|4184.91
19:37:57|4185.09
19:37:57|4185.09
19:37:58|4185.47
19:37:59|4185.47
19:38:00|4184.82
19:38:02|4184.66
19:38:03|4184.66
19:38:04|4184.66
19:38:04|4184.66
19:38:06|4184.3
19:38:06|4184.01
19:38:08|4184.
19:38:09|4183.72
19:38:10|4183.73
19:38:11|4184.
19:38:12|4184.04
19:38:13|4184.3
19:38:14|4184.31
19:38:15|4184.31
19:38:16|4184.3
19:38:17|4184.52
19:38:18|4184.52
19:38:19|4184.43
19:38:20|4184.75
19:38:21|4184.09
19:38:22|4184.09
19:38:23|4184.49
19:38:24|4184.36
19:38:25|4184.16
19:38:26|4184.15
19:38:27|4184.15
19:38:28|4184.15
19:38:29|4184.15
19:38:30|4184.15
19:38:31|4184.
19:38:32|4183.64
19:38:33|4183.96
19:38:34|4184.11
19:38:35|4184.11
19:38:36|4184.11
19:38:37|4184.11
19:38:38|4184.51
19:38:39|4184.55
19:38:40|4184.56
19:38:41|4184.55
19:38:42|4184.55
19:38:43|4184.55
19:38:44|4184.55
19:38:45|4184.55
19:38:46|4184.35
19:38:47|4183.43
19:38:48|4183.87
19:38:49|4183.86
19:38:50|4183.86
19:38:52|4184.12
19:38:53|4184.23
19:38:54|4184.23
19:38:55|4184.23
19:38:56|4184.23
19:38:57|4184.03
19:38:58|4183.95
19:38:59|4183.96
19:39:00|4184.11
19:39:01|4184.27
19:39:02|4184.5
19:39:04|4184.49
19:39:05|4184.49
19:39:06|4184.49
19:39:07|4184.07
19:39:08|4184.26
19:39:09|4184.43
19:39:10|4184.37
19:39:11|4184.48
19:39:12|4184.49
19:39:13|4184.51
19:39:14|4184.98
19:39:15|4184.99
19:39:16|4184.99
19:39:17|4185.23
19:39:18|4185.5
19:39:19|4185.49
19:39:20|4185.49
19:39:21|4185.5
19:39:22|4185.58
19:39:23|4185.59
19:39:24|4185.59
19:39:25|4185.59
19:39:26|4185.59
19:39:27|4185.59
19:39:28|4185.58
19:39:29|4185.58
19:39:30|4185.49
19:39:31|4185.71
19:39:32|4185.7
19:39:33|4185.7
19:39:34|4185.71
19:39:35|4185.7
19:39:36|4185.71
19:39:37|4185.7
19:39:38|4185.71
19:39:39|4185.71
19:39:40|4185.7
19:39:41|4185.71
19:39:42|4185.7
19:39:43|4185.7
19:39:44|4185.7
19:39:45|4185.71
19:39:46|4185.7
19:39:47|4185.7
19:39:48|4185.71
19:39:49|4185.71
19:39:50|4185.7
19:39:51|4185.7
19:39:52|4185.71
19:39:53|4185.71
19:39:54|4185.67
19:39:56|4185.66
19:39:57|4185.67
19:39:58|4185.67
19:39:59|4185.66
19:40:01|4185.71
19:40:02|4185.7
19:40:03|4185.7
19:40:04|4185.8
19:40:05|4185.8
19:40:06|4185.8
19:40:07|4185.8
19:40:08|4185.8
19:40:09|4185.8
19:40:10|4185.8
19:40:11|4185.81
19:40:12|4185.8
19:40:13|4185.96
19:40:14|4185.97
19:40:15|4185.67
19:40:16|4185.64
19:40:17|4185.67
19:40:18|4185.67
19:40:19|4185.66
19:40:20|4185.67
19:40:21|4185.66
19:40:22|4185.67
19:40:23|4184.59
19:40:24|4183.97
19:40:25|4183.97
19:40:26|4183.97
19:40:27|4183.93
19:40:28|4183.34
19:40:29|4183.42
19:40:30|4183.76
19:40:31|4184.27
19:40:32|4184.27
19:40:33|4184.27
19:40:34|4184.28
19:40:35|4184.28
19:40:36|4184.46
19:40:37|4184.47
19:40:38|4184.47
19:40:39|4184.46
19:40:40|4184.14
19:40:41|4184.02
19:40:42|4184.15
19:40:43|4184.09
19:40:44|4184.02
19:40:45|4184.01
19:40:46|4184.01
19:40:47|4183.65
19:40:48|4183.48
19:40:49|4183.51
19:40:50|4184.23
19:40:51|4184.23
19:40:52|4184.23
19:40:53|4184.22
19:40:55|4184.01
19:40:56|4184.
19:40:57|4184.
19:40:58|4184.01
19:41:00|4184.01
19:41:01|4184.
19:41:02|4184.01
19:41:03|4183.49
19:41:03|4183.52
19:41:05|4183.82
19:41:05|4183.81
19:41:07|4183.15
19:41:08|4183.43
19:41:08|4183.57
19:41:09|4183.57
19:41:10|4183.58
19:41:12|4183.58
19:41:13|4183.57
19:41:14|4183.58
19:41:15|4183.58
19:41:16|4183.57
19:41:18|4183.57
19:41:19|4183.58
19:41:19|4183.58
19:41:21|4183.57
19:41:21|4183.57
19:41:23|4183.58
19:41:24|4183.57
19:41:25|4183.58
19:41:26|4183.57
19:41:27|4183.57
19:41:28|4183.58
19:41:28|4183.76
19:41:29|4183.77
19:41:31|4183.76
19:41:32|4183.76
19:41:32|4183.76
19:41:34|4183.76
19:41:35|4183.76
19:41:36|4184.41
19:41:36|4184.41
19:41:38|4184.45
19:41:39|4185.04
19:41:40|4184.89
19:41:41|4185.08
19:41:42|4185.18
19:41:43|4185.27
19:41:44|4184.94
19:41:45|4184.88
19:41:46|4185.26
19:41:47|4185.27
19:41:48|4185.26
19:41:48|4185.44
19:41:50|4185.43
19:41:51|4185.46
19:41:52|4185.45
19:41:53|4185.45
19:41:54|4185.47
19:41:56|4185.47
19:41:56|4185.46
19:41:58|4185.47
19:42:00|4185.46
19:42:01|4185.09
19:42:03|4185.08
19:42:05|4185.08
19:42:06|4185.08
19:42:07|4185.09
19:42:08|4185.08
19:42:09|4185.08
19:42:10|4185.08
19:42:11|4185.09
19:42:12|4185.08
19:42:13|4185.09
19:42:14|4185.09
19:42:15|4185.08
19:42:16|4185.09
19:42:17|4185.09
19:42:18|4185.09
19:42:19|4185.09
19:42:20|4185.09
19:42:21|4185.09
19:42:22|4185.09
19:42:23|4185.08
19:42:24|4185.09
19:42:25|4185.23
19:42:26|4185.25
19:42:27|4185.25
19:42:28|4185.25
19:42:29|4185.25
19:42:30|4185.66
19:42:31|4185.65
19:42:32|4185.57
19:42:33|4185.39
19:42:34|4185.52
19:42:35|4185.5
19:42:36|4185.51
19:42:37|4185.5
19:42:38|4185.48
19:42:39|4185.49
19:42:40|4185.35
19:42:41|4185.35
19:42:42|4185.35
19:42:43|4185.36
19:42:45|4183.4
19:42:45|4183.37
19:42:46|4183.01
19:42:48|4183.01
19:42:49|4183.02
19:42:50|4183.
19:42:50|4182.88
19:42:51|4182.88
19:42:52|4182.88
19:42:54|4182.87
19:42:55|4182.43
19:42:56|4182.3
19:42:57|4181.3
19:42:59|4181.31
19:43:00|4181.29
19:43:02|4181.15
19:43:03|4181.15
19:43:05|4181.15
19:43:05|4181.38
19:43:06|4181.38
19:43:07|4181.39
19:43:08|4181.38
19:43:09|4181.22
19:43:10|4181.22
19:43:11|4181.22
19:43:12|4181.08
19:43:13|4180.59
19:43:14|4180.77
19:43:15|4180.78
19:43:16|4180.78
19:43:17|4180.78
19:43:18|4180.77
19:43:19|4180.77
19:43:20|4180.93
19:43:21|4181.23
19:43:22|4181.23
19:43:23|4181.22
19:43:24|4181.23
19:43:25|4181.22
19:43:26|4181.22
19:43:28|4181.23
19:43:28|4181.22
19:43:29|4181.23
19:43:30|4181.22
19:43:31|4181.06
19:43:32|4181.21
19:43:33|4181.21
19:43:34|4181.21
19:43:35|4181.21
19:43:37|4181.22
19:43:37|4182.25
19:43:38|4182.47
19:43:39|4182.98
19:43:40|4183.19
19:43:41|4183.19
19:43:42|4183.2
19:43:43|4183.19
19:43:44|4183.2
19:43:45|4183.19
19:43:46|4183.19
19:43:47|4183.19
19:43:48|4183.19
19:43:49|4183.19
19:43:50|4183.2
19:43:51|4183.2
19:43:52|4183.48
19:43:53|4183.47
19:43:55|4183.64
19:43:56|4183.64
19:43:57|4183.64
19:43:59|4183.68
19:44:00|4183.84
19:44:01|4184.36
19:44:02|4184.86
19:44:03|4184.86
19:44:04|4184.85
19:44:05|4184.86
19:44:06|4184.86
19:44:07|4184.86
19:44:08|4184.85
19:44:09|4184.85
19:44:10|4184.86
19:44:11|4184.85
19:44:12|4184.86
19:44:13|4184.85
19:44:14|4184.85
19:44:15|4184.96
19:44:17|4184.87
19:44:17|4184.87
19:44:19|4184.87
19:44:20|4184.86
19:44:21|4184.86
19:44:21|4185.34
19:44:23|4185.35
19:44:23|4185.51
19:44:25|4185.5
19:44:26|4185.7
19:44:26|4186.08
19:44:28|4185.82
19:44:28|4185.91
19:44:29|4185.91
19:44:30|4185.91
19:44:32|4185.91
19:44:32|4185.93
19:44:34|4185.96
19:44:34|4185.96
19:44:35|4186.21
19:44:37|4186.21
19:44:38|4186.3
19:44:39|4186.3
19:44:40|4186.27
19:44:41|4186.27
19:44:42|4186.28
19:44:42|4186.28
19:44:43|4186.28
19:44:44|4186.28
19:44:46|4186.28
19:44:47|4186.28
19:44:48|4186.28
19:44:49|4186.28
19:44:50|4185.34
19:44:51|4185.35
19:44:52|4185.62
19:44:53|4186.09
19:44:54|4185.47
19:44:55|4185.47
19:44:56|4185.48
19:44:57|4185.54
19:44:59|4185.54
19:45:00|4185.34
19:45:02|4183.9
19:45:03|4184.27
19:45:04|4184.28
19:45:04|4185.35
19:45:05|4185.34
19:45:07|4185.35
19:45:09|4186.19
19:45:10|4186.2
19:45:11|4186.58
19:45:12|4186.58
19:45:13|4186.58
19:45:15|4186.58
19:45:15|4186.57
19:45:16|4186.57
19:45:17|4186.57
19:45:18|4186.57
19:45:19|4186.58
19:45:20|4186.57
19:45:21|4186.58
19:45:22|4186.57
19:45:23|4186.57
19:45:24|4186.2
19:45:25|4186.16
19:45:26|4186.16
19:45:27|4186.16
19:45:28|4185.88
19:45:29|4185.71
19:45:30|4185.71
19:45:31|4185.71
19:45:32|4185.71
19:45:33|4185.8
19:45:34|4185.8
19:45:35|4185.38
19:45:36|4185.53
19:45:37|4185.52
19:45:38|4185.52
19:45:39|4185.53
19:45:40|4185.52
19:45:41|4185.53
19:45:42|4185.37
19:45:43|4185.36
19:45:44|4185.
19:45:45|4185.
19:45:46|4185.01
19:45:47|4185.01
19:45:48|4185.01
19:45:50|4184.29
19:45:51|4184.28
19:45:51|4184.25
19:45:52|4184.25
19:45:53|4184.25
19:45:54|4184.25
19:45:55|4184.24
19:45:56|4184.25
19:45:57|4184.24
19:45:59|4184.75
19:46:01|4184.75
19:46:02|4184.76
19:46:03|4184.76
19:46:05|4184.75
19:46:06|4184.52
19:46:06|4184.49
19:46:08|4184.75
19:46:09|4184.75
19:46:10|4184.75
19:46:11|4184.32
19:46:11|4184.24
19:46:13|4184.25
19:46:14|4184.25
19:46:15|4183.01
19:46:16|4183.01
19:46:18|4183.03
19:46:18|4183.23
19:46:19|4183.21
19:46:20|4184.49
19:46:21|4185.29
19:46:22|4185.59
19:46:23|4184.43
19:46:24|4184.43
19:46:25|4184.
19:46:26|4183.36
19:46:27|4183.23
19:46:28|4183.01
19:46:29|4183.02
19:46:30|4183.01
19:46:31|4183.01
19:46:32|4183.01
19:46:33|4183.01
19:46:34|4183.02
19:46:36|4183.02
19:46:37|4183.02
19:46:38|4183.01
19:46:39|4183.01
19:46:40|4183.02
19:46:41|4183.02
19:46:42|4182.19
19:46:43|4182.19
19:46:44|4182.39
19:46:45|4181.72
19:46:46|4181.72
19:46:47|4181.93
19:46:48|4181.92
19:46:49|4181.93
19:46:50|4181.92
19:46:51|4181.89
19:46:52|4181.88
19:46:53|4181.88
19:46:54|4181.88
19:46:55|4181.88
19:46:56|4181.71
19:46:57|4181.72
19:46:58|4181.71
19:46:59|4181.72
19:47:01|4181.72
19:47:02|4181.72
19:47:03|4181.88
19:47:05|4182.62
19:47:05|4181.98
19:47:07|4181.22
19:47:08|4181.01
19:47:09|4180.61
19:47:10|4180.59
19:47:11|4180.58
19:47:12|4180.39
19:47:13|4180.39
19:47:14|4180.1
19:47:15|4180.37
19:47:16|4180.12
19:47:17|4180.12
19:47:18|4180.12
19:47:19|4181.22
19:47:20|4181.22
19:47:21|4181.21
19:47:22|4181.21
19:47:23|4181.2
19:47:24|4180.51
19:47:25|4180.47
19:47:26|4180.38
19:47:27|4180.39
19:47:28|4180.2
19:47:29|4180.21
19:47:30|4180.2
19:47:31|4180.42
19:47:32|4180.42
19:47:33|4180.41
19:47:34|4180.41
19:47:35|4180.41
19:47:36|4180.45
19:47:37|4180.53
19:47:38|4180.41
19:47:39|4180.41
19:47:40|4180.08
19:47:41|4180.08
19:47:42|4180.
19:47:43|4179.39
19:47:44|4179.24
19:47:45|4178.34
19:47:46|4178.34
19:47:47|4178.34
19:47:48|4178.56
19:47:49|4178.5
19:47:50|4178.41
19:47:51|4178.42
19:47:52|4178.86
19:47:53|4178.5
19:47:54|4178.52
19:47:55|4178.52
19:47:56|4178.87
19:47:57|4179.21
19:47:58|4179.05
19:47:59|4178.89
19:48:00|4178.87
19:48:02|4178.88
19:48:04|4178.87
19:48:05|4178.88
19:48:06|4178.86
19:48:07|4178.88
19:48:08|4178.87
19:48:09|4178.88
19:48:10|4179.44
19:48:11|4179.95
19:48:12|4180.32
19:48:13|4180.
19:48:15|4180.
19:48:15|4180.
19:48:16|4180.
19:48:18|4179.99
19:48:18|4180.
19:48:20|4179.99
19:48:20|4180.
19:48:22|4179.99
19:48:23|4179.96
19:48:24|4179.96
19:48:24|4180.29
19:48:26|4180.3
19:48:26|4180.3
19:48:28|4180.28
19:48:28|4180.28
19:48:30|4180.29
19:48:30|4180.06
19:48:31|4180.28
19:48:32|4180.29
19:48:33|4180.29
19:48:34|4180.29
19:48:35|4180.28
19:48:37|4180.28
19:48:37|4180.29
19:48:39|4179.91
19:48:39|4179.91
19:48:41|4179.47
19:48:41|4179.47
19:48:43|4179.61
19:48:44|4179.61
19:48:44|4179.27
19:48:46|4179.27
19:48:46|4179.27
19:48:47|4179.27
19:48:48|4179.27
19:48:49|4179.89
19:48:50|4180.28
19:48:51|4180.28
19:48:53|4180.41
19:48:53|4180.41
19:48:54|4180.41
19:48:56|4180.83
19:48:56|4180.96
19:48:57|4180.97
19:48:59|4180.96
19:48:59|4180.96
19:49:01|4181.14
19:49:03|4181.98
19:49:03|4182.14
19:49:05|4181.75
19:49:06|4181.47
19:49:07|4180.45
19:49:09|4180.45
19:49:09|4180.42
19:49:10|4180.42
19:49:12|4180.28
19:49:12|4179.58
19:49:13|4179.58
19:49:14|4179.57
19:49:15|4179.57
19:49:16|4179.58
19:49:17|4179.58
19:49:19|4179.56
19:49:20|4179.56
19:49:21|4179.55
19:49:22|4178.22
19:49:23|4178.79
19:49:25|4180.41
19:49:25|4181.68
19:49:26|4179.1
19:49:27|4179.1
19:49:28|4180.42
19:49:29|4179.59
19:49:30|4177.98
19:49:31|4177.98
19:49:33|4178.
19:49:33|4177.92
19:49:34|4177.84
19:49:36|4177.84
19:49:37|4177.36
19:49:38|4177.36
19:49:39|4177.36
19:49:40|4177.36
19:49:41|4177.37
19:49:42|4177.37
19:49:43|4176.94
19:49:44|4176.86
19:49:45|4177.3
19:49:46|4177.5
19:49:47|4177.31
19:49:48|4177.84
19:49:49|4177.27
19:49:50|4177.
19:49:51|4176.63
19:49:52|4176.64
19:49:54|4176.66
19:49:55|4176.66
19:49:56|4177.
19:49:57|4177.71
19:49:57|4176.51
19:49:59|4177.16
19:49:59|4177.84
19:50:00|4178.31
19:50:01|4177.9
19:50:03|4177.91
19:50:05|4177.44
19:50:05|4177.74
19:50:06|4177.76
19:50:08|4178.92
19:50:09|4178.93
19:50:10|4178.92
19:50:11|4179.23
19:50:12|4180.
19:50:13|4180.61
19:50:14|4180.63
19:50:15|4181.
19:50:16|4181.43
19:50:17|4181.44
19:50:18|4181.44
19:50:19|4181.46
19:50:20|4181.47
19:50:21|4181.46
19:50:22|4181.76
19:50:23|4181.75
19:50:24|4181.76
19:50:25|4181.76
19:50:26|4181.76
19:50:27|4181.12
19:50:28|4181.11
19:50:29|4181.12
19:50:30|4181.13
19:50:31|4181.12
19:50:32|4181.12
19:50:33|4181.12
19:50:34|4181.12
19:50:35|4181.41
19:50:36|4181.41
19:50:37|4181.41
19:50:38|4181.42
19:50:39|4181.41
19:50:40|4180.95
19:50:41|4180.95
19:50:42|4180.95
19:50:43|4180.95
19:50:44|4181.28
19:50:45|4181.74
19:50:46|4181.11
19:50:47|4181.74
19:50:48|4181.66
19:50:49|4181.66
19:50:50|4180.63
19:50:51|4181.67
19:50:52|4181.68
19:50:53|4181.72
19:50:54|4181.74
19:50:55|4181.74
19:50:56|4181.99
19:50:57|4181.99
19:50:58|4181.99
19:50:59|4182.
19:51:00|4182.
19:51:01|4181.99
19:51:02|4181.66
19:51:03|4181.66
19:51:05|4181.42
19:51:06|4181.42
19:51:07|4181.41
19:51:08|4181.41
19:51:09|4181.42
19:51:10|4181.41
19:51:11|4181.41
19:51:13|4181.41
19:51:15|4181.41
19:51:16|4181.41
19:51:17|4181.41
19:51:18|4181.42
19:51:18|4181.41
19:51:20|4181.42
19:51:20|4181.41
19:51:21|4181.41
19:51:23|4181.42
19:51:24|4181.41
19:51:25|4181.42
19:51:25|4181.41
19:51:26|4181.42
19:51:28|4181.42
19:51:29|4181.42
19:51:30|4181.41
19:51:32|4181.41
19:51:32|4181.41
19:51:33|4181.42
19:51:34|4181.41
19:51:35|4180.02
19:51:37|4180.02
19:51:38|4180.01
19:51:39|4180.02
19:51:40|4179.66
19:51:41|4179.66
19:51:42|4179.65
19:51:43|4179.66
19:51:44|4179.66
19:51:45|4179.02
19:51:46|4179.01
19:51:47|4179.01
19:51:48|4179.01
19:51:49|4179.02
19:51:50|4179.01
19:51:51|4179.01
19:51:52|4179.01
19:51:53|4179.02
19:51:55|4180.
19:51:55|4180.
19:51:56|4179.81
19:51:57|4179.81
19:51:58|4179.8
19:52:00|4179.8
19:52:01|4179.8
19:52:02|4179.86
19:52:03|4179.86
19:52:04|4179.98
19:52:06|4179.98
19:52:07|4179.98
19:52:07|4179.98
19:52:10|4179.97
19:52:11|4179.88
19:52:12|4179.87
19:52:14|4179.89
19:52:14|4179.98
19:52:15|4179.98
19:52:17|4179.98
19:52:18|4179.98
19:52:19|4179.19
19:52:20|4179.19
19:52:21|4179.19
19:52:22|4179.19
19:52:23|4179.03
19:52:24|4179.02
19:52:25|4179.03
19:52:26|4179.2
19:52:27|4179.49
19:52:28|4179.95
19:52:29|4179.95
19:52:30|4179.51
19:52:31|4179.51
19:52:32|4179.51
19:52:33|4179.51
19:52:34|4179.52
19:52:35|4180.88
19:52:36|4180.9
19:52:37|4181.
19:52:38|4181.
19:52:39|4181.
19:52:40|4181.
19:52:41|4181.
19:52:42|4181.02
19:52:43|4181.41
19:52:44|4181.46
19:52:46|4181.46
19:52:46|4181.46
19:52:47|4181.47
19:52:48|4181.43
19:52:50|4181.42
19:52:51|4181.42
19:52:52|4180.67
19:52:53|4180.68
19:52:54|4180.68
19:52:54|4180.68
19:52:55|4180.67
19:52:56|4180.68
19:52:57|4180.68
19:52:59|4180.68
19:52:59|4180.68
19:53:01|4180.67
19:53:01|4179.56
19:53:03|4179.56
19:53:04|4179.52
19:53:05|4179.52
19:53:07|4179.12
19:53:09|4179.13
19:53:09|4179.38
19:53:10|4179.38
19:53:11|4179.37
19:53:12|4179.37
19:53:13|4179.38
19:53:15|4179.37
19:53:15|4179.68
19:53:17|4179.69
19:53:17|4179.69
19:53:18|4180.37
19:53:19|4180.26
19:53:21|4180.26
19:53:22|4180.27
19:53:22|4180.57
19:53:23|4180.27
19:53:24|4180.55
19:53:26|4180.26
19:53:27|4180.51
19:53:28|4180.51
19:53:29|4180.54
19:53:29|4180.54
19:53:31|4180.54
19:53:32|4180.55
19:53:32|4180.67
19:53:34|4180.66
19:53:34|4180.67
19:53:36|4180.67
19:53:37|4180.66
19:53:38|4180.66
19:53:39|4180.66
19:53:40|4180.66
19:53:41|4180.67
19:53:42|4180.67
19:53:43|4180.68
19:53:44|4180.68
19:53:45|4180.67
19:53:46|4180.67
19:53:47|4180.68
19:53:48|4181.46
19:53:49|4181.96
19:53:50|4181.98
19:53:51|4181.98
19:53:52|4181.99
19:53:53|4182.
19:53:54|4182.06
19:53:54|4182.06
19:53:55|4182.06
19:53:57|4182.07
19:53:58|4182.34
19:53:58|4182.34
19:54:00|4182.35
19:54:01|4182.36
19:54:02|4182.36
19:54:03|4182.35
19:54:04|4182.35
19:54:05|4182.35
19:54:06|4182.35
19:54:08|4182.35
19:54:08|4182.35
19:54:10|4181.78
19:54:11|4181.47
19:54:11|4181.47
19:54:13|4181.92
19:54:14|4181.89
19:54:15|4181.9
19:54:16|4182.13
19:54:17|4182.13
19:54:18|4182.14
19:54:19|4182.41
19:54:20|4182.41
19:54:21|4182.41
19:54:22|4182.41
19:54:23|4182.35
19:54:25|4182.15
19:54:26|4182.14
19:54:27|4182.14
19:54:28|4182.14
19:54:29|4182.14
19:54:30|4182.14
19:54:31|4182.14
19:54:32|4182.15
19:54:33|4182.15
19:54:34|4182.14
19:54:35|4182.15
19:54:36|4181.92
19:54:37|4182.15
19:54:38|4182.19
19:54:39|4182.19
19:54:40|4182.19
19:54:41|4182.19
19:54:42|4182.18
19:54:43|4182.19
19:54:44|4182.18
19:54:45|4182.18
19:54:46|4182.18
19:54:47|4182.19
19:54:49|4182.19
19:54:49|4182.19
19:54:50|4182.18
19:54:51|4183.18
19:54:52|4183.19
19:54:53|4183.19
19:54:54|4183.26
19:54:56|4183.25
19:54:56|4183.25
19:54:57|4183.36
19:54:58|4184.18
19:55:00|4184.18
19:55:00|4184.35
19:55:01|4184.
19:55:03|4183.96
19:55:03|4184.
19:55:04|4183.99
19:55:06|4184.
19:55:07|4184.03
19:55:07|4184.03
19:55:09|4184.46
19:55:11|4184.03
19:55:13|4184.45
19:55:14|4184.45
19:55:14|4184.44
19:55:15|4184.44
19:55:17|4184.44
19:55:18|4184.77
19:55:19|4184.79
19:55:20|4184.79
19:55:20|4184.78
19:55:22|4184.84
19:55:22|4184.97
19:55:24|4184.98
19:55:24|4184.98
19:55:26|4184.78
19:55:27|4184.21
19:55:28|4184.48
19:55:29|4183.38
19:55:30|4183.58
19:55:32|4183.99
19:55:32|4183.99
19:55:33|4183.98
19:55:34|4183.99
19:55:36|4183.99
19:55:36|4184.26
19:55:37|4184.35
19:55:38|4184.34
19:55:39|4184.85
19:55:41|4184.86
19:55:41|4184.85
19:55:43|4184.85
19:55:44|4184.85
19:55:44|4184.81
19:55:45|4184.8
19:55:46|4184.8
19:55:48|4184.77
19:55:48|4184.76
19:55:49|4184.76
19:55:50|4184.76
19:55:51|4184.76
19:55:52|4184.65
19:55:53|4184.64
19:55:54|4184.65
19:55:55|4184.65
19:55:57|4184.64
19:55:57|4184.23
19:55:58|4184.2
19:55:59|4184.05
19:56:00|4184.05
19:56:02|4184.05
19:56:02|4184.05
19:56:03|4184.05
19:56:05|4184.05
19:56:06|4184.05
19:56:07|4184.04
19:56:08|4184.04
19:56:10|4184.29
19:56:12|4184.4
19:56:13|4184.4
19:56:14|4184.05
19:56:15|4184.05
19:56:15|4184.05
19:56:17|4184.05
19:56:18|4184.06
19:56:19|4184.06
19:56:20|4184.06
19:56:20|4184.39
19:56:22|4184.72
19:56:23|4184.72
19:56:25|4184.46
19:56:26|4184.46
19:56:26|4184.46
19:56:28|4184.47
19:56:29|4184.47
19:56:30|4184.65
19:56:30|4185.28
19:56:31|4185.98
19:56:33|4185.98
19:56:33|4184.39
19:56:34|4183.68
19:56:35|4183.19
19:56:36|4182.51
19:56:37|4182.19
19:56:38|4182.19
19:56:39|4182.18
19:56:41|4182.19
19:56:42|4182.18
19:56:43|4182.18
19:56:44|4182.47
19:56:45|4182.87
19:56:46|4182.64
19:56:47|4182.64
19:56:48|4182.63
19:56:49|4182.63
19:56:50|4182.64
19:56:51|4182.63
19:56:52|4182.63
19:56:53|4182.21
19:56:54|4182.21
19:56:55|4182.22
19:56:56|4182.21
19:56:57|4182.21
19:56:58|4183.18
19:56:59|4183.18
19:57:01|4184.04
19:57:02|4184.2
19:57:03|4183.95
19:57:03|4183.95
19:57:05|4183.04
19:57:05|4182.99
19:57:06|4183.2
19:57:07|4183.21
19:57:08|4183.21
19:57:10|4183.2
19:57:12|4183.2
19:57:13|4183.21
19:57:14|4183.7
19:57:15|4184.92
19:57:16|4185.28
19:57:17|4185.4
19:57:18|4185.39
19:57:18|4185.39
19:57:19|4185.69
19:57:21|4185.69
19:57:22|4185.7
19:57:22|4185.06
19:57:24|4184.63
19:57:25|4184.64
19:57:26|4184.64
19:57:27|4184.68
19:57:28|4184.67
19:57:29|4184.68
19:57:30|4184.73
19:57:30|4184.74
19:57:31|4184.73
19:57:33|4184.73
19:57:34|4184.74
19:57:34|4184.73
19:57:36|4183.
19:57:37|4182.69
19:57:38|4183.43
19:57:39|4183.75
19:57:40|4182.88
19:57:41|4182.65
19:57:42|4182.48
19:57:43|4182.48
19:57:43|4182.47
19:57:45|4181.44
19:57:46|4181.44
19:57:47|4181.44
19:57:48|4182.58
19:57:49|4182.62
19:57:49|4182.62
19:57:50|4182.62
19:57:52|4182.62
19:57:53|4182.62
19:57:55|4181.85
19:57:55|4181.69
19:57:56|4181.41
19:57:57|4181.1
19:57:58|4181.11
19:57:59|4181.1
19:58:00|4181.06
19:58:01|4181.1
19:58:02|4181.06
19:58:03|4181.06
19:58:04|4180.19
19:58:05|4180.18
19:58:06|4180.04
19:58:07|4180.04
19:58:08|4180.04
19:58:09|4180.04
19:58:10|4180.05
19:58:12|4180.05
19:58:14|4180.05
19:58:15|4180.05
19:58:16|4180.55
19:58:17|4181.1
19:58:18|4181.43
19:58:19|4181.98
19:58:20|4181.44
19:58:21|4182.07
19:58:22|4181.99
19:58:23|4181.99
19:58:24|4182.28
19:58:25|4182.34
19:58:27|4183.76
19:58:28|4184.19
19:58:29|4184.27
19:58:30|4184.27
19:58:31|4184.26
19:58:32|4184.26
19:58:33|4184.41
19:58:34|4184.41
19:58:35|4184.41
19:58:36|4183.01
19:58:37|4183.
19:58:38|4183.01
19:58:39|4183.01
19:58:40|4183.01
19:58:41|4183.01
19:58:42|4183.01
19:58:43|4183.
19:58:44|4183.01
19:58:45|4183.01
19:58:46|4181.51
19:58:47|4182.33
19:58:48|4183.8
19:58:49|4183.92
19:58:50|4183.93
19:58:51|4183.92
19:58:52|4183.93
19:58:53|4184.39
19:58:54|4183.92
19:58:56|4183.04
19:58:56|4183.04
19:58:57|4183.41
19:58:58|4183.03
19:58:59|4183.04
19:59:00|4183.14
19:59:01|4183.26
19:59:02|4183.91
19:59:03|4182.64
19:59:04|4182.64
19:59:05|4182.72
19:59:06|4181.88
19:59:07|4181.46
19:59:08|4182.07
19:59:09|4182.14
19:59:10|4182.29
19:59:12|4182.3
19:59:14|4182.67
19:59:15|4182.8
19:59:16|4183.65
19:59:17|4183.65
19:59:18|4182.51
19:59:19|4183.18
19:59:20|4183.15
19:59:21|4183.05
19:59:22|4183.92
19:59:23|4183.91
19:59:24|4183.17
19:59:25|4183.44
19:59:26|4182.68
19:59:27|4182.73
19:59:29|4182.73
19:59:29|4182.74
19:59:30|4182.73
19:59:31|4182.74
19:59:32|4182.74
19:59:34|4182.74
19:59:34|4182.74
19:59:36|4183.23
19:59:36|4183.17
19:59:38|4183.17
19:59:39|4183.17
19:59:39|4183.17
19:59:40|4182.82
19:59:41|4182.07
19:59:43|4182.48
19:59:43|4182.67
19:59:44|4182.67
19:59:46|4183.1
19:59:47|4182.68
19:59:47|4182.68
19:59:48|4183.04
19:59:49|4183.63
19:59:50|4183.63
19:59:51|4184.01
19:59:53|4184.07
19:59:53|4183.91
19:59:54|4183.78
19:59:55|4183.78
19:59:56|4183.76
19:59:57|4183.11
19:59:59|4183.43
20:00:00|4183.44
20:00:00|4184.55
20:00:02|4185.2
20:00:03|4185.03
20:00:03|4184.61
20:00:04|4184.62
20:00:06|4185.5
20:00:07|4186.49
20:00:08|4186.81
20:00:09|4187.98
20:00:10|4188.71
20:00:11|4188.71
20:00:12|4188.32
20:00:14|4188.77
20:00:15|4188.97
20:00:16|4188.72
20:00:17|4188.16
20:00:18|4188.42
20:00:19|4188.43
20:00:20|4188.43
20:00:21|4188.46
20:00:23|4188.45
20:00:24|4188.44
20:00:25|4188.44
20:00:26|4188.45
20:00:27|4188.44
20:00:28|4188.44
20:00:29|4188.45
20:00:30|4189.37
20:00:30|4189.33
20:00:32|4189.38
20:00:33|4189.5
20:00:34|4189.76
20:00:35|4189.36
20:00:36|4189.36
20:00:38|4189.36
20:00:38|4189.37
20:00:39|4189.36
20:00:40|4188.45
20:00:41|4188.44
20:00:42|4188.44
20:00:43|4188.44
20:00:45|4188.44
20:00:45|4188.44
20:00:46|4188.44
20:00:47|4188.
20:00:48|4188.06
20:00:49|4188.03
20:00:51|4188.35
20:00:51|4188.45
20:00:53|4188.63
20:00:53|4188.63
20:00:55|4188.62
20:00:55|4188.63
20:00:56|4188.45
20:00:57|4187.54
20:00:58|4187.54
20:00:59|4187.67
20:01:00|4187.67
20:01:01|4187.62
20:01:02|4187.62
20:01:03|4187.62
20:01:04|4188.41
20:01:06|4188.03
20:01:06|4188.41
20:01:07|4188.41
20:01:08|4188.41
20:01:09|4189.35
20:01:11|4189.35
20:01:11|4189.35
20:01:12|4189.36
20:01:15|4189.66
20:01:16|4189.66
20:01:18|4190.33
20:01:19|4190.25
20:01:20|4190.23
20:01:21|4190.45
20:01:22|4190.66
20:01:23|4190.66
20:01:24|4190.67
20:01:25|4190.66
20:01:26|4190.67
20:01:27|4190.67
20:01:28|4190.75
20:01:29|4190.91
20:01:30|4190.92
20:01:31|4191.32
20:01:32|4191.34
20:01:33|4191.43
20:01:34|4191.43
20:01:35|4191.42
20:01:36|4191.42
20:01:37|4191.43
20:01:38|4191.57
20:01:39|4191.57
20:01:41|4191.57
20:01:42|4191.61
20:01:43|4191.99
20:01:44|4192.37
20:01:45|4192.48
20:01:46|4192.53
20:01:47|4192.72
20:01:48|4192.7
20:01:49|4192.79
20:01:51|4192.8
20:01:52|4192.74
20:01:52|4192.1
20:01:53|4192.11
20:01:55|4192.12
20:01:55|4192.13
20:01:56|4192.13
20:01:57|4192.11
20:01:58|4191.1
20:02:00|4191.8
20:02:01|4192.11
20:02:01|4192.11
20:02:03|4192.11
20:02:04|4192.33
20:02:05|4191.71
20:02:06|4191.72
20:02:07|4191.72
20:02:08|4191.72
20:02:09|4191.72
20:02:10|4191.71
20:02:11|4191.72
20:02:12|4191.72
20:02:13|4191.72
20:02:14|4191.8
20:02:16|4191.8
20:02:17|4192.
20:02:17|4192.56
20:02:19|4192.78
20:02:20|4192.79
20:02:21|4192.79
20:02:22|4192.78
20:02:23|4192.79
20:02:24|4192.78
20:02:25|4192.78
20:02:26|4192.79
20:02:27|4192.93
20:02:28|4192.92
20:02:29|4192.93
20:02:30|4193.49
20:02:31|4195.7
20:02:32|4194.05
20:02:33|4194.05
20:02:34|4194.12
20:02:35|4194.11
20:02:37|4194.71
20:02:37|4194.58
20:02:39|4194.88
20:02:40|4194.57
20:02:41|4194.57
20:02:41|4194.57
20:02:43|4194.56
20:02:43|4194.57
20:02:45|4194.56
20:02:46|4194.57
20:02:47|4194.57
20:02:48|4194.57
20:02:48|4194.57
20:02:49|4194.56
20:02:50|4194.57
20:02:52|4194.57
20:02:53|4194.57
20:02:54|4194.57
20:02:55|4194.57
20:02:56|4194.62
20:02:57|4194.62
20:02:58|4194.61
20:02:59|4194.61
20:03:00|4194.89
20:03:01|4194.85
20:03:02|4194.86
20:03:03|4194.85
20:03:05|4194.85
20:03:06|4194.05
20:03:07|4194.05
20:03:08|4193.89
20:03:09|4193.89
20:03:10|4193.89
20:03:10|4193.88
20:03:12|4193.32
20:03:13|4193.33
20:03:13|4193.32
20:03:14|4193.31
20:03:17|4193.31
20:03:17|4193.3
20:03:19|4193.3
20:03:19|4192.58
20:03:21|4192.73
20:03:22|4192.72
20:03:23|4192.73
20:03:25|4192.99
20:03:26|4192.98
20:03:27|4192.99
20:03:27|4192.99
20:03:29|4192.99
20:03:30|4192.99
20:03:31|4192.98
20:03:32|4192.99
20:03:33|4192.99
20:03:34|4192.99
20:03:35|4192.99
20:03:36|4193.27
20:03:37|4193.55
20:03:38|4193.55
20:03:39|4193.56
20:03:40|4193.56
20:03:41|4193.56
20:03:42|4193.56
20:03:43|4193.55
20:03:44|4193.54
20:03:45|4193.54
20:03:46|4193.55
20:03:47|4193.54
20:03:48|4193.01
20:03:49|4193.01
20:03:50|4193.01
20:03:51|4193.01
20:03:52|4193.01
20:03:53|4193.01
20:03:54|4193.
20:03:55|4193.01
20:03:57|4193.
20:03:58|4193.
20:03:58|4193.
20:03:59|4193.01
20:04:01|4193.01
20:04:01|4193.01
20:04:03|4193.01
20:04:03|4193.
20:04:05|4193.01
20:04:06|4192.56
20:04:06|4191.8
20:04:08|4192.99
20:04:09|4193.82
20:04:09|4193.82
20:04:11|4193.82
20:04:12|4193.81
20:04:13|4193.81
20:04:14|4193.81
20:04:14|4193.81
20:04:15|4193.82
20:04:18|4193.82
20:04:19|4193.81
20:04:21|4194.48
20:04:23|4194.6
20:04:23|4194.6
20:04:24|4194.61
20:04:25|4194.6
20:04:26|4194.6
20:04:27|4194.61
20:04:28|4194.61
20:04:30|4194.6
20:04:32|4194.61
20:04:32|4193.01
20:04:34|4192.69
20:04:34|4192.69
20:04:35|4192.69
20:04:36|4193.35
20:04:38|4192.87
20:04:39|4192.86
20:04:40|4192.27
20:04:41|4191.85
20:04:42|4191.52
20:04:43|4191.59
20:04:44|4191.58
20:04:44|4191.59
20:04:46|4191.83
20:04:46|4191.84
20:04:47|4191.84
20:04:49|4192.01
20:04:50|4192.02
20:04:51|4192.18
20:04:52|4192.19
20:04:53|4192.18
20:04:53|4192.18
20:04:55|4191.86
20:04:56|4191.86
20:04:56|4191.85
20:04:58|4191.86
20:04:59|4191.86
20:04:59|4191.85
20:05:01|4191.86
20:05:02|4191.85
20:05:02|4191.86
20:05:03|4191.85
20:05:04|4191.85
20:05:06|4191.85
20:05:07|4191.85
20:05:08|4191.25
20:05:09|4190.63
20:05:10|4190.63
20:05:11|4190.63
20:05:12|4190.87
20:05:14|4190.87
20:05:14|4190.86
20:05:15|4190.87
20:05:16|4190.87
20:05:18|4190.86
20:05:20|4190.86
20:05:20|4190.87
20:05:22|4190.68
20:05:22|4190.82
20:05:23|4190.82
20:05:25|4190.56
20:05:25|4190.56
20:05:26|4190.56
20:05:27|4190.56
20:05:28|4190.56
20:05:30|4190.56
20:05:31|4190.56
20:05:32|4190.56
20:05:33|4190.54
20:05:34|4190.54
20:05:35|4190.54
20:05:36|4190.54
20:05:37|4190.54
20:05:38|4190.55
20:05:39|4190.54
20:05:40|4190.54
20:05:41|4190.54
20:05:42|4190.55
20:05:43|4190.54
20:05:44|4190.54
20:05:45|4190.54
20:05:46|4190.54
20:05:47|4190.55
20:05:48|4190.54
20:05:49|4190.59
20:05:50|4190.86
20:05:51|4190.86
20:05:53|4190.87
20:05:54|4190.88
20:05:55|4190.87
20:05:56|4190.87
20:05:56|4190.87
20:05:58|4190.88
20:05:58|4190.87
20:06:01|4190.88
20:06:01|4190.87
20:06:02|4190.88
20:06:03|4190.87
20:06:04|4190.87
20:06:05|4190.88
20:06:06|4190.87
20:06:07|4190.88
20:06:08|4190.88
20:06:09|4190.87
20:06:10|4190.87
20:06:11|4190.86
20:06:12|4190.87
20:06:13|4190.87
20:06:14|4190.87
20:06:15|4190.86
20:06:16|4190.89
20:06:17|4190.88
20:06:19|4190.89
20:06:20|4190.89
20:06:22|4190.9
20:06:23|4190.87
20:06:24|4190.86
20:06:25|4190.86
20:06:26|4190.86
20:06:27|4190.85
20:06:28|4190.86
20:06:29|4191.68
20:06:30|4191.86
20:06:31|4191.97
20:06:32|4191.98
20:06:33|4191.98
20:06:34|4191.98
20:06:35|4192.62
20:06:36|4193.08
20:06:37|4193.22
20:06:38|4193.22
20:06:39|4193.22
20:06:40|4193.22
20:06:41|4193.21
20:06:42|4193.22
20:06:43|4193.21
20:06:44|4193.53
20:06:46|4193.53
20:06:47|4193.53
20:06:47|4193.54
20:06:48|4193.54
20:06:49|4193.54
20:06:51|4193.54
20:06:51|4193.54
20:06:52|4193.53
20:06:53|4193.65
20:06:54|4194.04
20:06:55|4194.54
20:06:57|4194.33
20:06:57|4194.34
20:06:59|4194.58
20:07:00|4194.91
20:07:00|4194.94
20:07:02|4194.94
20:07:03|4194.95
20:07:03|4194.95
20:07:04|4195.02
20:07:06|4195.01
20:07:06|4194.85
20:07:07|4195.45
20:07:08|4195.46
20:07:10|4195.5
20:07:10|4195.49
20:07:12|4195.5
20:07:12|4195.5
20:07:13|4194.86
20:07:14|4194.86
20:07:15|4194.31
20:07:16|4194.32
20:07:18|4194.71
20:07:19|4194.71
20:07:21|4194.52
20:07:22|4195.57
20:07:23|4195.09
20:07:25|4194.91
20:07:27|4194.91
20:07:27|4194.91
20:07:29|4194.91
20:07:30|4194.9
20:07:30|4194.89
20:07:32|4194.89
20:07:33|4194.9
20:07:34|4194.89
20:07:36|4194.9
20:07:36|4194.89
20:07:37|4194.91
20:07:38|4194.89
20:07:39|4196.34
20:07:41|4196.56
20:07:42|4196.98
20:07:42|4196.98
20:07:43|4196.98
20:07:44|4196.98
20:07:45|4196.98
20:07:47|4195.9
20:07:47|4196.39
20:07:49|4196.52
20:07:50|4196.41
20:07:50|4196.41
20:07:52|4196.41
20:07:52|4196.41
20:07:54|4196.41
20:07:54|4196.4
20:07:55|4197.6
20:07:56|4197.75
20:07:57|4197.75
20:07:58|4197.95
20:08:00|4197.82
20:08:00|4197.81
20:08:01|4197.99
20:08:02|4196.38
20:08:04|4196.37
20:08:04|4196.38
20:08:06|4196.38
20:08:06|4195.28
20:08:07|4195.22
20:08:09|4195.22
20:08:10|4195.22
20:08:10|4195.21
20:08:11|4195.21
20:08:12|4195.21
20:08:13|4194.73
20:08:14|4194.73
20:08:16|4195.61
20:08:17|4195.81
20:08:18|4195.62
20:08:18|4195.62
20:08:20|4195.63
20:08:22|4195.63
20:08:23|4195.62
20:08:24|4194.45
20:08:26|4194.18
20:08:27|4194.18
20:08:27|4194.18
20:08:29|4194.18
20:08:30|4194.18
20:08:31|4194.18
20:08:33|4194.17
20:08:34|4194.18
20:08:34|4194.21
20:08:36|4194.47
20:08:36|4194.48
20:08:37|4194.47
20:08:38|4194.48
20:08:40|4194.47
20:08:40|4194.47
20:08:42|4194.47
20:08:42|4194.48
20:08:44|4194.49
20:08:45|4194.54
20:08:46|4194.54
20:08:47|4194.54
20:08:48|4194.54
20:08:49|4194.54
20:08:50|4194.53
20:08:50|4194.53
20:08:52|4194.53
20:08:53|4194.53
20:08:53|4194.54
20:08:55|4195.92
20:08:56|4196.
20:08:56|4196.3
20:08:58|4198.35
20:09:00|4197.75
20:09:00|4196.71
20:09:01|4197.05
20:09:03|4196.79
20:09:04|4196.94
20:09:04|4197.09
20:09:06|4197.09
20:09:06|4197.08
20:09:08|4195.37
20:09:09|4195.37
20:09:10|4195.37
20:09:11|4195.16
20:09:12|4195.16
20:09:13|4195.09
20:09:14|4195.09
20:09:14|4195.08
20:09:16|4195.09
20:09:17|4195.09
20:09:18|4195.09
20:09:18|4195.08
20:09:19|4195.09
20:09:20|4195.08
20:09:23|4195.08
20:09:23|4195.08
20:09:25|4197.02
20:09:27|4197.28
20:09:28|4197.28
20:09:29|4197.27
20:09:30|4197.27
20:09:31|4197.28
20:09:32|4197.84
20:09:33|4197.85
20:09:34|4197.85
20:09:35|4197.85
20:09:36|4197.85
20:09:37|4196.9
20:09:38|4196.9
20:09:39|4196.9
20:09:41|4196.89
20:09:42|4196.89
20:09:43|4196.89
20:09:44|4196.9
20:09:45|4196.9
20:09:46|4196.91
20:09:47|4196.91
20:09:48|4196.91
20:09:50|4196.91
20:09:50|4196.91
20:09:51|4196.91
20:09:52|4196.91
20:09:54|4196.91
20:09:54|4196.91
20:09:55|4196.91
20:09:57|4196.91
20:09:57|4196.9
20:09:59|4196.91
20:09:59|4196.91
20:10:01|4196.9
20:10:01|4196.91
20:10:02|4197.85
20:10:03|4197.85
20:10:04|4197.49
20:10:05|4197.49
20:10:07|4197.49
20:10:09|4197.49
20:10:09|4197.49
20:10:10|4197.48
20:10:12|4197.48
20:10:12|4197.49
20:10:14|4197.49
20:10:14|4198.65
20:10:15|4198.64
20:10:16|4198.64
20:10:18|4198.64
20:10:18|4198.64
20:10:20|4198.65
20:10:20|4198.65
20:10:21|4198.65
20:10:23|4198.64
20:10:25|4198.65
20:10:25|4198.68
20:10:28|4198.67
20:10:29|4198.3
20:10:30|4198.46
20:10:31|4198.46
20:10:32|4198.46
20:10:33|4198.46
20:10:34|4198.46
20:10:35|4198.86
20:10:35|4198.86
20:10:37|4198.86
20:10:38|4198.86
20:10:40|4198.86
20:10:40|4198.86
20:10:42|4198.86
20:10:42|4198.86
20:10:43|4198.86
20:10:44|4198.85
20:10:45|4198.85
20:10:46|4198.86
20:10:47|4198.86
20:10:48|4198.86
20:10:50|4198.86
20:10:51|4198.87
20:10:51|4197.37
20:10:53|4197.29
20:10:53|4197.29
20:10:54|4197.29
20:10:56|4197.29
20:10:56|4197.29
20:10:57|4197.29
20:10:59|4197.29
20:10:59|4197.29
20:11:02|4197.29
20:11:02|4197.29
20:11:03|4197.29
20:11:04|4197.29
20:11:05|4197.29
20:11:06|4197.28
20:11:07|4197.29
20:11:09|4197.28
20:11:09|4197.28
20:11:10|4197.28
20:11:11|4197.28
20:11:12|4197.08
20:11:13|4197.08
20:11:14|4197.09
20:11:15|4197.09
20:11:16|4195.9
20:11:17|4195.9
20:11:19|4195.9
20:11:19|4195.9
20:11:20|4195.9
20:11:22|4196.16
20:11:23|4196.17
20:11:23|4196.17
20:11:26|4196.17
20:11:27|4196.16
20:11:28|4196.16
20:11:30|4196.16
20:11:31|4196.17
20:11:32|4196.17
20:11:33|4196.17
20:11:33|4196.17
20:11:34|4196.17
20:11:36|4196.17
20:11:36|4196.17
20:11:38|4196.17
20:11:39|4196.17
20:11:40|4196.16
20:11:42|4196.17
20:11:43|4196.17
20:11:44|4196.16
20:11:45|4196.16
20:11:46|4196.16
20:11:47|4196.17
20:11:48|4197.09
20:11:49|4197.24
20:11:50|4197.25
20:11:51|4197.25
20:11:52|4197.25
20:11:52|4197.25
20:11:54|4197.24
20:11:55|4197.24
20:11:56|4197.24
20:11:56|4197.23
20:11:58|4197.23
20:11:59|4197.23
20:12:00|4197.24
20:12:01|4197.24
20:12:02|4197.24
20:12:03|4197.24
20:12:04|4197.23
20:12:05|4197.23
20:12:05|4197.24
20:12:06|4197.23
20:12:07|4197.24
20:12:09|4197.24
20:12:10|4197.23
20:12:11|4197.25
20:12:12|4197.24
20:12:12|4197.25
20:12:14|4197.24
20:12:15|4197.24
20:12:17|4197.24
20:12:17|4197.25
20:12:18|4197.24
20:12:19|4197.24
20:12:20|4197.24
20:12:21|4197.24
20:12:22|4197.25
20:12:23|4197.24
20:12:25|4197.25
20:12:27|4197.25
20:12:28|4197.24
20:12:29|4197.24
20:12:30|4197.23
20:12:32|4197.23
20:12:33|4197.23
20:12:34|4196.84
20:12:35|4196.17
20:12:37|4196.1
20:12:38|4196.17
20:12:39|4196.17
20:12:41|4196.17
20:12:41|4196.17
20:12:42|4196.17
20:12:44|4196.17
20:12:44|4196.17
20:12:45|4196.17
20:12:46|4196.17
20:12:47|4196.17
20:12:48|4196.17
20:12:50|4196.17
20:12:50|4196.17
20:12:51|4196.17
20:12:53|4196.18
20:12:53|4196.17
20:12:54|4196.17
20:12:55|4196.17
20:12:56|4196.18
20:12:57|4196.17
20:12:58|4196.17
20:12:59|4196.18
20:13:01|4196.18
20:13:01|4196.17
20:13:03|4196.17
20:13:04|4196.18
20:13:05|4196.17
20:13:06|4196.18
20:13:07|4196.16
20:13:07|4196.18
20:13:08|4196.18
20:13:10|4196.19
20:13:11|4196.16
20:13:13|4196.16
20:13:13|4196.31
20:13:15|4196.36
20:13:15|4196.28
20:13:16|4196.91
20:13:17|4197.24
20:13:18|4197.29
20:13:19|4196.67
20:13:20|4196.94
20:13:21|4196.93
20:13:22|4196.93
20:13:23|4197.85
20:13:24|4197.6
20:13:26|4197.59
20:13:28|4197.59
20:13:28|4197.6
20:13:30|4197.59
20:13:31|4197.59
20:13:33|4197.58
20:13:33|4197.58
20:13:35|4197.58
20:13:36|4197.58
20:13:37|4197.63
20:13:38|4197.85
20:13:40|4197.85
20:13:41|4197.84
20:13:42|4197.84
20:13:43|4197.84
20:13:44|4197.85
20:13:45|4197.84
20:13:46|4197.85
20:13:47|4197.85
20:13:48|4197.85
20:13:49|4198.29
20:13:50|4198.61
20:13:51|4198.77
20:13:52|4199.2
20:13:53|4199.21
20:13:54|4199.22
20:13:55|4199.43
20:13:56|4199.86
20:13:57|4199.98
20:13:58|4199.96
20:13:59|4199.97
20:14:00|4199.97
20:14:01|4199.97
20:14:02|4199.95
20:14:03|4199.96
20:14:04|4199.96
20:14:05|4199.95
20:14:06|4199.96
20:14:07|4199.96
20:14:08|4199.95
20:14:09|4199.96
20:14:10|4199.96
20:14:12|4199.96
20:14:13|4199.96
20:14:14|4199.96
20:14:15|4199.96
20:14:16|4198.88
20:14:16|4198.55
20:14:18|4198.54
20:14:18|4198.55
20:14:19|4198.55
20:14:21|4198.54
20:14:22|4198.54
20:14:23|4198.55
20:14:24|4198.54
20:14:25|4198.55
20:14:25|4198.55
20:14:27|4198.3
20:14:29|4198.29
20:14:30|4198.3
20:14:31|4198.29
20:14:32|4198.3
20:14:33|4198.3
20:14:34|4198.3
20:14:35|4198.29
20:14:36|4198.29
20:14:38|4198.29
20:14:39|4198.29
20:14:40|4198.29
20:14:40|4198.29
20:14:42|4198.29
20:14:43|4198.3
20:14:44|4198.29
20:14:46|4198.29
20:14:46|4198.29
20:14:48|4198.29
20:14:49|4198.29
20:14:50|4199.54
20:14:51|4199.91
20:14:52|4199.91
20:14:53|4199.92
20:14:54|4199.91
20:14:55|4199.28
20:14:56|4199.29
20:14:57|4199.29
20:14:58|4199.29
20:15:00|4199.28
20:15:00|4199.29
20:15:02|4199.29
20:15:02|4197.85
20:15:03|4197.92
20:15:04|4198.26
20:15:05|4197.97
20:15:06|4198.26
20:15:08|4198.27
20:15:09|4198.26
20:15:09|4198.26
20:15:11|4198.41
20:15:12|4198.4
20:15:13|4198.4
20:15:13|4198.4
20:15:14|4198.39
20:15:16|4198.4
20:15:17|4197.22
20:15:17|4198.4
20:15:18|4198.4
20:15:20|4197.87
20:15:21|4197.87
20:15:22|4197.61
20:15:23|4197.79
20:15:24|4197.78
20:15:25|4197.79
20:15:26|4197.79
20:15:27|4197.78
20:15:29|4197.79
20:15:30|4197.74
20:15:31|4197.53
20:15:33|4197.53
20:15:34|4197.53
20:15:35|4197.53
20:15:36|4197.53
20:15:37|4197.61
20:15:38|4197.61
20:15:39|4198.39
20:15:40|4198.41
20:15:41|4198.41
20:15:42|4198.41
20:15:44|4198.41
20:15:45|4198.4
20:15:46|4198.41
20:15:47|4198.4
20:15:47|4198.4
20:15:49|4198.4
20:15:50|4198.41
20:15:51|4198.41
20:15:52|4198.41
20:15:52|4199.51
20:15:53|4199.14
20:15:55|4199.14
20:15:56|4199.14
20:15:57|4199.14
20:15:58|4201.06
20:15:59|4200.9
20:16:00|4200.05
20:16:00|4198.86
20:16:01|4199.22
20:16:02|4199.55
20:16:04|4199.55
20:16:05|4199.54
20:16:06|4199.55
20:16:07|4199.55
20:16:08|4199.54
20:16:09|4199.75
20:16:09|4199.86
20:16:11|4199.85
20:16:12|4199.85
20:16:12|4199.85
20:16:14|4199.86
20:16:15|4199.56
20:16:16|4199.55
20:16:17|4199.55
20:16:18|4199.56
20:16:19|4199.56
20:16:20|4199.55
20:16:21|4199.56
20:16:22|4199.55
20:16:22|4199.55
20:16:24|4199.55
20:16:25|4199.55
20:16:25|4199.56
20:16:27|4199.55
20:16:28|4199.55
20:16:30|4199.55
20:16:31|4199.55
20:16:32|4199.55
20:16:32|4199.55
20:16:35|4199.55
20:16:35|4199.56
20:16:37|4199.55
20:16:38|4199.55
20:16:40|4199.55
20:16:41|4199.56
20:16:42|4199.56
20:16:43|4199.55
20:16:44|4199.56
20:16:45|4199.55
20:16:45|4199.56
20:16:47|4199.55
20:16:48|4199.56
20:16:49|4199.55
20:16:50|4199.55
20:16:51|4199.55
20:16:52|4199.55
20:16:53|4199.55
20:16:54|4199.55
20:16:55|4199.55
20:16:56|4199.55
20:16:56|4199.55
20:16:58|4199.55
20:16:59|4199.55
20:16:59|4199.56
20:17:01|4199.55
20:17:01|4199.55
20:17:04|4198.68
20:17:04|4198.67
20:17:05|4198.67
20:17:06|4198.68
20:17:07|4198.67
20:17:09|4198.68
20:17:10|4198.67
20:17:11|4198.67
20:17:12|4198.67
20:17:13|4198.67
20:17:14|4198.67
20:17:15|4198.67
20:17:16|4198.67
20:17:17|4198.67
20:17:18|4198.68
20:17:19|4198.68
20:17:20|4198.67
20:17:21|4198.67
20:17:22|4198.67
20:17:23|4198.68
20:17:24|4198.68
20:17:25|4198.67
20:17:26|4198.67
20:17:27|4198.67
20:17:28|4198.67
20:17:29|4198.67
20:17:30|4198.67
20:17:31|4198.67
20:17:32|4198.68
20:17:33|4198.68
20:17:35|4198.67
20:17:36|4198.67
20:17:37|4198.67
20:17:38|4198.67
20:17:38|4198.68
20:17:40|4198.67
20:17:41|4198.68
20:17:42|4198.68
20:17:43|4198.68
20:17:43|4198.67
20:17:45|4198.67
20:17:46|4198.67
20:17:46|4198.68
20:17:48|4198.67
20:17:49|4198.67
20:17:50|4198.68
20:17:51|4198.68
20:17:52|4198.67
20:17:53|4198.67
20:17:54|4198.68
20:17:55|4198.67
20:17:56|4198.68
20:17:57|4198.67
20:17:58|4198.68
20:17:59|4198.67
20:18:00|4198.68
20:18:01|4198.67
20:18:02|4198.67
20:18:03|4198.67
20:18:05|4198.68
20:18:05|4198.67
20:18:07|4198.67
20:18:08|4198.68
20:18:08|4198.67
20:18:10|4198.68
20:18:11|4198.68
20:18:12|4198.67
20:18:13|4198.66
20:18:14|4198.66
20:18:15|4198.67
20:18:16|4197.
20:18:17|4196.17
20:18:18|4198.52
20:18:19|4198.54
20:18:20|4200.
20:18:21|4200.
20:18:22|4200.
20:18:23|4198.2
20:18:24|4197.6
20:18:25|4197.61
20:18:26|4197.61
20:18:27|4197.61
20:18:28|4197.6
20:18:29|4197.61
20:18:30|4197.61
20:18:31|4197.61
20:18:32|4197.61
20:18:34|4197.61
20:18:35|4197.6
20:18:36|4197.61
20:18:37|4197.59
20:18:38|4197.59
20:18:39|4197.59
20:18:40|4197.59
20:18:41|4197.59
20:18:42|4197.59
20:18:43|4197.6
20:18:44|4197.59
20:18:45|4197.6
20:18:46|4197.59
20:18:47|4197.6
20:18:48|4197.59
20:18:49|4198.66
20:18:50|4198.78
20:18:51|4199.67
20:18:52|4199.67
20:18:53|4199.68
20:18:54|4199.67
20:18:55|4199.68
20:18:56|4199.67
20:18:57|4199.67
20:18:59|4199.68
20:18:59|4199.67
20:19:01|4199.68
20:19:01|4199.68
20:19:03|4199.68
20:19:04|4199.67
20:19:04|4199.67
20:19:05|4199.67
20:19:07|4199.67
20:19:08|4199.67
20:19:09|4199.67
20:19:10|4199.98
20:19:11|4199.8
20:19:12|4199.8
20:19:13|4199.97
20:19:14|4199.97
20:19:15|4201.11
20:19:16|4201.12
20:19:17|4201.11
20:19:18|4201.11
20:19:19|4201.11
20:19:20|4201.11
20:19:21|4200.78
20:19:22|4200.78
20:19:23|4200.01
20:19:24|4200.3
20:19:25|4200.31
20:19:26|4200.42
20:19:27|4200.44
20:19:28|4200.29
20:19:29|4200.17
20:19:30|4200.3
20:19:32|4200.31
20:19:34|4200.47
20:19:35|4200.75
20:19:35|4200.75
20:19:37|4200.75
20:19:39|4200.42
20:19:39|4200.42
20:19:41|4200.42
20:19:41|4200.42
20:19:43|4200.42
20:19:44|4200.43
20:19:46|4200.43
20:19:47|4200.43
20:19:49|4200.42
20:19:50|4200.43
20:19:51|4200.42
20:19:51|4200.41
20:19:52|4200.41
20:19:54|4200.43
20:19:54|4200.75
20:19:56|4200.75
20:19:56|4200.98
20:19:58|4201.
20:19:59|4201.
20:20:00|4201.
20:20:01|4201.
20:20:02|4200.99
20:20:03|4200.99
20:20:04|4201.
20:20:05|4201.
20:20:07|4201.72
20:20:08|4201.51
20:20:08|4201.51
20:20:10|4201.19
20:20:11|4201.18
20:20:12|4201.51
20:20:13|4201.9
20:20:14|4201.9
20:20:15|4201.9
20:20:16|4201.91
20:20:17|4201.9
20:20:18|4201.91
20:20:19|4201.9
20:20:20|4201.91
20:20:21|4201.91
20:20:22|4201.93
20:20:23|4201.84
20:20:24|4201.53
20:20:25|4201.51
20:20:26|4201.52
20:20:27|4201.17
20:20:28|4201.19
20:20:29|4201.18
20:20:30|4201.19
20:20:31|4201.19
20:20:32|4201.19
20:20:34|4201.16
20:20:36|4200.82
20:20:36|4200.82
20:20:38|4200.38
20:20:38|4200.62
20:20:40|4200.72
20:20:42|4200.46
20:20:42|4200.33
20:20:43|4200.33
20:20:44|4200.33
20:20:45|4200.33
20:20:46|4200.33
20:20:47|4199.52
20:20:48|4199.92
20:20:50|4199.91
20:20:50|4199.92
20:20:51|4199.71
20:20:52|4199.68
20:20:53|4199.48
20:20:54|4199.48
20:20:55|4199.47
20:20:56|4199.47
20:20:58|4199.56
20:20:58|4199.55
20:20:59|4199.56
20:21:00|4199.55
20:21:02|4199.78
20:21:02|4199.43
20:21:03|4199.43
20:21:05|4199.23
20:21:06|4199.
20:21:07|4198.01
20:21:08|4197.74
20:21:09|4197.81
20:21:10|4197.84
20:21:10|4198.61
20:21:12|4198.25
20:21:13|4198.01
20:21:14|4198.42
20:21:15|4198.5
20:21:16|4200.12
20:21:17|4199.94
20:21:18|4199.67
20:21:19|4198.6
20:21:20|4198.43
20:21:20|4198.43
20:21:22|4198.43
20:21:23|4198.42
20:21:24|4198.24
20:21:25|4198.24
20:21:26|4198.31
20:21:27|4197.7
20:21:28|4197.68
20:21:28|4197.67
20:21:30|4197.7
20:21:32|4196.3
20:21:32|4196.88
20:21:34|4197.24
20:21:36|4196.96
20:21:38|4196.67
20:21:38|4196.79
20:21:39|4196.78
20:21:40|4196.61
20:21:42|4196.61
20:21:43|4196.62
20:21:45|4196.62
20:21:45|4196.62
20:21:46|4196.62
20:21:47|4196.05
20:21:49|4196.03
20:21:50|4196.04
20:21:52|4196.03
20:21:52|4196.03
20:21:54|4196.03
20:21:54|4196.02
20:21:55|4196.03
20:21:57|4196.02
20:21:58|4196.03
20:21:59|4196.03
20:22:00|4196.03
20:22:01|4195.91
20:22:02|4195.41
20:22:03|4195.41
20:22:04|4195.15
20:22:05|4195.27
20:22:06|4195.26
20:22:07|4195.14
20:22:08|4195.13
20:22:09|4195.14
20:22:10|4195.13
20:22:11|4195.13
20:22:12|4195.05
20:22:13|4195.01
20:22:14|4194.8
20:22:16|4194.01
20:22:16|4194.
20:22:17|4194.
20:22:18|4194.
20:22:19|4194.
20:22:20|4194.
20:22:21|4194.
20:22:22|4194.01
20:22:23|4194.01
20:22:24|4194.
20:22:25|4194.
20:22:26|4194.
20:22:27|4194.01
20:22:28|4194.
20:22:29|4193.66
20:22:30|4193.19
20:22:31|4193.2
20:22:32|4193.02
20:22:33|4193.01
20:22:35|4192.71
20:22:36|4192.16
20:22:37|4192.15
20:22:38|4192.16
20:22:39|4192.15
20:22:40|4191.82
20:22:41|4191.56
20:22:42|4191.56
20:22:43|4191.55
20:22:44|4191.56
20:22:45|4191.56
20:22:46|4191.75
20:22:47|4191.74
20:22:48|4191.22
20:22:49|4191.46
20:22:50|4191.46
20:22:52|4191.47
20:22:53|4191.28
20:22:54|4191.22
20:22:55|4191.22
20:22:56|4191.03
20:22:58|4190.83
20:22:59|4190.69
20:23:00|4190.69
20:23:01|4190.97
20:23:02|4191.47
20:23:03|4191.47
20:23:04|4191.61
20:23:06|4191.64
20:23:07|4191.63
20:23:08|4191.54
20:23:09|4191.54
20:23:10|4191.54
20:23:12|4191.53
20:23:12|4191.53
20:23:13|4191.53
20:23:14|4191.53
20:23:15|4191.54
20:23:16|4191.53
20:23:17|4191.53
20:23:18|4191.53
20:23:19|4191.48
20:23:20|4191.47
20:23:21|4191.48
20:23:22|4191.47
20:23:23|4191.48
20:23:24|4191.47
20:23:25|4191.33
20:23:26|4191.34
20:23:27|4191.33
20:23:28|4191.33
20:23:29|4191.23
20:23:30|4191.23
20:23:31|4191.24
20:23:32|4191.24
20:23:33|4191.24
20:23:35|4191.23
20:23:37|4191.24
20:23:38|4191.24
20:23:40|4190.88
20:23:42|4190.88
20:23:42|4190.88
20:23:44|4190.88
20:23:45|4190.88
20:23:46|4190.82
20:23:47|4190.82
20:23:48|4190.81
20:23:49|4190.81
20:23:50|4190.82
20:23:51|4190.82
20:23:52|4190.81
20:23:53|4190.81
20:23:54|4190.82
20:23:55|4190.82
20:23:56|4190.81
20:23:57|4190.81
20:23:59|4190.91
20:24:00|4190.92
20:24:01|4190.92
20:24:02|4190.91
20:24:02|4190.91
20:24:04|4190.83
20:24:04|4190.83
20:24:07|4190.83
20:24:07|4190.83
20:24:08|4190.83
20:24:09|4190.83
20:24:10|4190.83
20:24:11|4191.23
20:24:12|4191.23
20:24:13|4191.67
20:24:14|4191.66
20:24:15|4191.66
20:24:16|4191.4
20:24:17|4191.4
20:24:18|4191.4
20:24:19|4190.82
20:24:20|4191.16
20:24:21|4190.78
20:24:22|4190.28
20:24:23|4190.73
20:24:24|4190.44
20:24:25|4190.63
20:24:26|4190.56
20:24:27|4190.46
20:24:28|4190.53
20:24:29|4191.
20:24:30|4190.94
20:24:31|4191.
20:24:32|4191.01
20:24:33|4191.
20:24:34|4191.
20:24:35|4190.78
20:24:37|4190.77
20:24:38|4190.98
20:24:40|4190.99
20:24:41|4190.99
20:24:42|4191.4
20:24:43|4191.4
20:24:44|4191.39
20:24:45|4191.39
20:24:47|4191.4
20:24:47|4191.39
20:24:49|4191.4
20:24:50|4191.38
20:24:51|4191.67
20:24:52|4192.05
20:24:53|4192.05
20:24:54|4192.06
20:24:54|4192.06
20:24:56|4192.06
20:24:56|4192.06
20:24:58|4192.06
20:24:59|4192.05
20:25:00|4192.05
20:25:01|4193.16
20:25:01|4193.17
20:25:03|4193.16
20:25:04|4193.16
20:25:05|4192.28
20:25:06|4192.56
20:25:07|4192.31
20:25:07|4192.32
20:25:09|4192.32
20:25:10|4192.32
20:25:11|4192.32
20:25:12|4192.12
20:25:13|4192.12
20:25:14|4192.12
20:25:15|4192.11
20:25:15|4193.4
20:25:16|4193.07
20:25:19|4192.86
20:25:19|4193.4
20:25:20|4192.75
20:25:21|4192.01
20:25:22|4192.
20:25:23|4191.86
20:25:24|4191.87
20:25:25|4191.86
20:25:26|4191.87
20:25:27|4191.87
20:25:28|4191.87
20:25:29|4191.87
20:25:30|4191.87
20:25:31|4191.87
20:25:32|4191.87
20:25:33|4191.87
20:25:34|4191.87
20:25:35|4191.87
20:25:36|4192.9
20:25:38|4193.19
20:25:39|4193.52
20:25:40|4193.52
20:25:40|4193.51
20:25:42|4193.51
20:25:43|4193.51
20:25:44|4193.51
20:25:44|4193.52
20:25:47|4194.28
20:25:47|4194.3
20:25:49|4195.72
20:25:50|4195.87
20:25:52|4196.13
20:25:52|4194.85
20:25:54|4195.57
20:25:54|4196.01
20:25:56|4196.58
20:25:57|4197.21
20:25:58|4197.92
20:25:59|4197.82
20:26:00|4198.
20:26:01|4198.3
20:26:01|4198.3
20:26:02|4198.31
20:26:04|4198.32
20:26:04|4198.88
20:26:06|4198.97
20:26:07|4198.77
20:26:08|4198.9
20:26:09|4198.77
20:26:09|4198.01
20:26:10|4198.01
20:26:12|4198.01
20:26:13|4198.01
20:26:13|4198.
20:26:15|4198.
20:26:15|4198.62
20:26:18|4198.77
20:26:19|4199.62
20:26:20|4199.61
20:26:21|4199.62
20:26:22|4199.62
20:26:23|4199.62
20:26:24|4199.62
20:26:25|4199.99
20:26:26|4200.76
20:26:27|4200.52
20:26:28|4200.19
20:26:30|4200.02
20:26:30|4200.86
20:26:31|4200.76
20:26:32|4200.85
20:26:33|4200.22
20:26:35|4200.78
20:26:35|4200.15
20:26:37|4199.48
20:26:38|4199.47
20:26:39|4198.77
20:26:41|4199.
20:26:42|4200.21
20:26:43|4199.86
20:26:44|4199.86
20:26:45|4199.86
20:26:45|4199.01
20:26:47|4199.01
20:26:48|4199.
20:26:49|4198.81
20:26:50|4199.01
20:26:52|4199.4
20:26:53|4199.54
20:26:54|4199.59
20:26:55|4199.09
20:26:56|4199.29
20:26:57|4199.1
20:26:58|4198.35
20:26:59|4197.75
20:27:00|4197.68
20:27:01|4197.37
20:27:02|4197.38
20:27:03|4197.38
20:27:04|4196.6
20:27:05|4196.32
20:27:07|4196.2
20:27:07|4197.21
20:27:09|4197.21
20:27:10|4197.21
20:27:11|4197.07
20:27:12|4197.08
20:27:13|4197.08
20:27:14|4196.36
20:27:15|4196.37
20:27:16|4196.37
20:27:17|4196.28
20:27:18|4196.28
20:27:19|4196.29
20:27:20|4196.29
20:27:21|4196.12
20:27:22|4196.12
20:27:23|4196.3
20:27:24|4196.07
20:27:25|4196.07
20:27:26|4197.53
20:27:27|4197.24
20:27:28|4196.87
20:27:29|4197.23
20:27:30|4197.23
20:27:31|4197.29
20:27:32|4197.3
20:27:33|4197.53
20:27:34|4198.32
20:27:35|4199.
20:27:36|4198.99
20:27:37|4198.74
20:27:38|4198.73
20:27:39|4198.74
20:27:41|4198.73
20:27:42|4198.73
20:27:43|4199.06
20:27:44|4199.56
20:27:45|4199.56
20:27:46|4199.55
20:27:47|4199.56
20:27:48|4199.99
20:27:49|4199.99
20:27:50|4199.99
20:27:51|4200.
20:27:52|4200.51
20:27:53|4200.51
20:27:54|4200.52
20:27:55|4198.99
20:27:56|4199.47
20:27:57|4199.45
20:27:58|4199.45
20:27:59|4198.86
20:28:00|4199.27
20:28:01|4198.76
20:28:02|4198.95
20:28:04|4199.11
20:28:04|4199.11
20:28:05|4199.12
20:28:07|4199.21
20:28:07|4199.35
20:28:09|4199.19
20:28:09|4198.32
20:28:10|4198.09
20:28:13|4199.36
20:28:13|4196.15
20:28:14|4196.25
20:28:15|4196.25
20:28:16|4196.5
20:28:17|4196.2
20:28:18|4196.4
20:28:19|4196.4
20:28:20|4196.4
20:28:21|4195.56
20:28:22|4194.48
20:28:23|4194.47
20:28:24|4194.76
20:28:25|4194.11
20:28:26|4194.3
20:28:28|4194.3
20:28:29|4193.66
20:28:30|4194.
20:28:30|4193.44
20:28:32|4193.74
20:28:32|4193.74
20:28:34|4193.73
20:28:34|4193.74
20:28:36|4193.74
20:28:37|4193.73
20:28:38|4193.74
20:28:39|4193.74
20:28:39|4193.74
20:28:41|4193.73
20:28:43|4193.74
20:28:43|4193.74
20:28:44|4193.69
20:28:45|4193.69
20:28:46|4193.7
20:28:47|4193.69
20:28:49|4193.69
20:28:50|4193.68
20:28:51|4193.72
20:28:51|4193.73
20:28:52|4193.74
20:28:54|4193.74
20:28:55|4193.73
20:28:56|4193.7
20:28:57|4194.23
20:28:58|4194.24
20:29:00|4194.24
20:29:01|4194.24
20:29:02|4194.24
20:29:03|4194.09
20:29:04|4194.2
20:29:05|4194.1
20:29:06|4194.09
20:29:06|4194.1
20:29:08|4194.09
20:29:09|4194.1
20:29:11|4194.1
20:29:11|4193.75
20:29:12|4193.75
20:29:13|4192.93
20:29:14|4192.93
20:29:15|4192.93
20:29:16|4192.5
20:29:18|4193.32
20:29:19|4192.94
20:29:20|4192.97
20:29:21|4192.97
20:29:22|4192.92
20:29:22|4192.91
20:29:24|4192.81
20:29:25|4192.9
20:29:26|4192.9
20:29:26|4192.9
20:29:27|4192.9
20:29:28|4192.9
20:29:29|4192.32
20:29:31|4192.32
20:29:32|4192.33
20:29:32|4192.59
20:29:33|4190.93
20:29:35|4191.03
20:29:35|4192.58
20:29:36|4192.13
20:29:38|4192.13
20:29:39|4192.08
20:29:39|4192.08
20:29:40|4192.09
20:29:43|4192.09
20:29:44|4192.09
20:29:45|4192.21
20:29:47|4192.22
20:29:48|4192.21
20:29:49|4192.64
20:29:49|4192.64
20:29:51|4192.85
20:29:53|4192.86
20:29:53|4192.85
20:29:55|4192.76
20:29:55|4192.76
20:29:57|4192.75
20:29:58|4192.16
20:29:58|4191.59
20:29:59|4191.51
20:30:01|4191.77
20:30:01|4191.78
20:30:02|4191.78
20:30:04|4191.78
20:30:04|4192.23
20:30:05|4191.99
20:30:07|4191.79
20:30:08|4191.8
20:30:08|4191.79
20:30:11|4192.28
20:30:11|4192.41
20:30:12|4192.96
20:30:13|4193.42
20:30:14|4193.61
20:30:15|4193.64
20:30:16|4193.64
20:30:17|4194.33
20:30:18|4194.09
20:30:19|4194.09
20:30:20|4194.09
20:30:21|4194.31
20:30:22|4194.34
20:30:23|4194.58
20:30:24|4194.83
20:30:25|4194.82
20:30:26|4194.83
20:30:27|4194.93
20:30:28|4195.2
20:30:29|4195.43
20:30:30|4195.58
20:30:31|4195.58
20:30:32|4195.58
20:30:33|4195.59
20:30:34|4195.59
20:30:35|4195.59
20:30:36|4195.59
20:30:37|4195.59
20:30:38|4195.59
20:30:39|4195.59
20:30:40|4195.59
20:30:41|4195.59
20:30:43|4195.59
20:30:45|4195.59
20:30:46|4198.2
20:30:46|4197.41
20:30:48|4197.42
20:30:48|4197.42
20:30:50|4197.42
20:30:51|4197.42
20:30:52|4197.43
20:30:54|4197.43
20:30:55|4197.42
20:30:56|4197.02
20:30:58|4195.43
20:30:59|4195.35
20:31:01|4195.03
20:31:01|4195.35
20:31:03|4197.38
20:31:05|4196.85
20:31:05|4196.53
20:31:06|4196.53
20:31:07|4196.53
20:31:08|4196.13
20:31:09|4195.62
20:31:10|4195.36
20:31:11|4195.36
20:31:12|4195.03
20:31:13|4195.02
20:31:15|4195.03
20:31:16|4195.03
20:31:17|4194.51
20:31:18|4194.51
20:31:19|4194.62
20:31:20|4194.6
20:31:21|4194.48
20:31:22|4194.48
20:31:22|4194.48
20:31:24|4194.48
20:31:26|4194.48
20:31:26|4194.47
20:31:27|4194.48
20:31:28|4194.48
20:31:29|4194.48
20:31:30|4194.48
20:31:31|4194.48
20:31:32|4194.48
20:31:33|4195.03
20:31:34|4196.1
20:31:35|4196.12
20:31:36|4196.13
20:31:37|4196.13
20:31:38|4196.13
20:31:39|4196.12
20:31:40|4196.12
20:31:42|4196.13
20:31:42|4196.12
20:31:44|4196.13
20:31:46|4196.12
20:31:47|4196.13
20:31:48|4196.14
20:31:49|4196.13
20:31:50|4196.14
20:31:51|4196.13
20:31:52|4196.14
20:31:54|4196.14
20:31:54|4196.83
20:31:56|4196.86
20:31:57|4196.85
20:31:57|4196.89
20:31:59|4197.84
20:31:59|4197.95
20:32:01|4198.02
20:32:01|4198.02
20:32:02|4198.02
20:32:04|4198.02
20:32:05|4198.02
20:32:06|4198.02
20:32:06|4198.02
20:32:07|4198.64
20:32:08|4198.25
20:32:09|4198.25
20:32:11|4196.73
20:32:11|4196.72
20:32:12|4196.15
20:32:13|4196.15
20:32:15|4196.16
20:32:15|4196.43
20:32:17|4196.43
20:32:18|4196.43
20:32:18|4197.16
20:32:20|4197.78
20:32:21|4197.68
20:32:21|4197.68
20:32:22|4197.66
20:32:24|4196.9
20:32:24|4197.14
20:32:25|4197.13
20:32:27|4197.25
20:32:27|4197.26
20:32:28|4197.25
20:32:30|4197.25
20:32:30|4197.25
20:32:31|4197.26
20:32:32|4197.25
20:32:33|4197.29
20:32:34|4197.28
20:32:36|4197.28
20:32:36|4197.26
20:32:37|4197.26
20:32:39|4197.25
20:32:41|4197.26
20:32:41|4197.26
20:32:42|4197.25
20:32:43|4197.13
20:32:45|4196.77
20:32:47|4197.07
20:32:48|4197.21
20:32:49|4197.57
20:32:50|4197.62
20:32:51|4198.65
20:32:52|4198.65
20:32:53|4198.98
20:32:54|4198.87
20:32:55|4198.99
20:32:57|4198.94
20:32:58|4198.86
20:32:59|4198.75
20:33:00|4198.57
20:33:01|4198.6
20:33:02|4198.75
20:33:04|4198.04
20:33:05|4197.8
20:33:05|4197.8
20:33:07|4197.79
20:33:08|4197.8
20:33:09|4197.79
20:33:10|4197.79
20:33:10|4197.8
20:33:12|4197.8
20:33:13|4197.8
20:33:14|4197.8
20:33:15|4197.79
20:33:16|4197.74
20:33:17|4197.6
20:33:18|4197.39
20:33:18|4197.39
20:33:19|4196.54
20:33:21|4196.54
20:33:22|4196.54
20:33:23|4196.54
20:33:24|4196.54
20:33:24|4196.54
20:33:26|4196.54
20:33:27|4196.53
20:33:28|4196.51
20:33:28|4196.38
20:33:30|4196.54
20:33:31|4196.55
20:33:31|4196.55
20:33:32|4196.55
20:33:34|4197.58
20:33:35|4197.59
20:33:36|4197.58
20:33:37|4197.59
20:33:37|4197.58
20:33:39|4197.59
20:33:40|4197.59
20:33:40|4198.
20:33:42|4197.71
20:33:43|4197.31
20:33:43|4197.31
20:33:45|4197.27
20:33:47|4196.51
20:33:47|4196.5
20:33:49|4196.51
20:33:50|4196.51
20:33:51|4196.51
20:33:52|4196.51
20:33:54|4196.51
20:33:55|4197.11
20:33:55|4198.04
20:33:57|4197.91
20:33:57|4197.79
20:33:59|4197.96
20:34:00|4197.96
20:34:01|4197.96
20:34:01|4197.97
20:34:03|4197.96
20:34:03|4197.94
20:34:04|4197.97
20:34:05|4197.97
20:34:06|4197.96
20:34:07|4197.98
20:34:09|4196.52
20:34:09|4196.53
20:34:11|4196.76
20:34:12|4196.76
20:34:13|4196.76
20:34:14|4196.75
20:34:15|4196.76
20:34:16|4196.75
20:34:17|4196.8
20:34:18|4196.81
20:34:19|4197.67
20:34:20|4197.65
20:34:21|4197.65
20:34:22|4197.66
20:34:23|4197.29
20:34:24|4196.94
20:34:25|4196.93
20:34:26|4196.52
20:34:27|4196.52
20:34:28|4196.51
20:34:29|4196.52
20:34:30|4196.52
20:34:31|4196.52
20:34:32|4196.52
20:34:33|4196.52
20:34:34|4196.56
20:34:35|4196.55
20:34:36|4196.69
20:34:37|4196.7
20:34:38|4196.69
20:34:39|4196.69
20:34:40|4196.7
20:34:41|4196.78
20:34:42|4196.78
20:34:43|4196.78
20:34:44|4196.7
20:34:45|4196.7
20:34:46|4196.56
20:34:48|4196.53
20:34:49|4196.52
20:34:49|4196.52
20:34:52|4196.53
20:34:52|4196.53
20:34:53|4196.53
20:34:55|4196.53
20:34:56|4196.53
20:34:57|4196.53
20:34:58|4196.52
20:34:59|4196.52
20:35:00|4196.
20:35:00|4195.74
20:35:02|4195.75
20:35:03|4195.51
20:35:04|4195.3
20:35:04|4195.29
20:35:06|4195.03
20:35:06|4195.03
20:35:08|4195.23
20:35:08|4195.06
20:35:10|4195.07
20:35:11|4195.07
20:35:12|4195.22
20:35:13|4195.
20:35:14|4194.87
20:35:15|4194.87
20:35:17|4194.87
20:35:17|4194.87
20:35:19|4194.86
20:35:19|4194.87
20:35:21|4194.87
20:35:22|4194.87
20:35:23|4194.87
20:35:23|4194.86
20:35:24|4194.87
20:35:25|4194.99
20:35:26|4194.99
20:35:27|4194.98
20:35:29|4194.98
20:35:29|4194.54
20:35:31|4194.57
20:35:31|4194.57
20:35:32|4194.57
20:35:33|4194.58
20:35:35|4194.57
20:35:35|4194.57
20:35:37|4194.94
20:35:38|4194.98
20:35:38|4194.98
20:35:39|4194.97
20:35:40|4194.98
20:35:41|4194.97
20:35:42|4194.97
20:35:43|4195.06
20:35:44|4195.07
20:35:45|4195.29
20:35:47|4195.29
20:35:47|4195.3
20:35:49|4195.29
20:35:51|4195.24
20:35:52|4195.24
20:35:53|4195.24
20:35:55|4195.24
20:35:56|4195.48
20:35:57|4195.48
20:35:58|4195.48
20:35:59|4195.48
20:36:00|4195.48
20:36:02|4195.48
20:36:03|4195.48
20:36:04|4195.48
20:36:04|4195.47
20:36:06|4195.48
20:36:07|4195.48
20:36:08|4195.48
20:36:09|4195.48
20:36:10|4196.
20:36:11|4196.
20:36:12|4196.01
20:36:13|4196.01
20:36:14|4196.01
20:36:15|4196.01
20:36:16|4196.01
20:36:16|4196.01
20:36:18|4196.01
20:36:19|4196.
20:36:19|4196.
20:36:20|4195.61
20:36:22|4195.53
20:36:23|4195.53
20:36:24|4195.52
20:36:24|4195.52
20:36:26|4195.52
20:36:26|4195.52
20:36:28|4195.53
20:36:29|4195.53
20:36:30|4195.47
20:36:31|4195.41
20:36:32|4195.3
20:36:32|4195.25
20:36:34|4195.01
20:36:35|4194.79
20:36:36|4194.79
20:36:37|4194.78
20:36:38|4194.78
20:36:38|4194.78
20:36:40|4194.79
20:36:41|4194.78
20:36:42|4194.78
20:36:43|4194.78
20:36:44|4194.78
20:36:45|4194.78
20:36:46|4194.77
20:36:47|4194.78
20:36:48|4194.77
20:36:50|4194.78
20:36:51|4194.62
20:36:52|4194.62
20:36:54|4194.62
20:36:54|4194.61
20:36:55|4194.62
20:36:56|4194.62
20:36:57|4194.61
20:36:59|4194.62
20:37:00|4194.62
20:37:01|4194.41
20:37:02|4194.38
20:37:03|4194.38
20:37:05|4194.39
20:37:05|4194.39
20:37:06|4194.4
20:37:09|4194.41
20:37:09|4194.41
20:37:10|4194.42
20:37:11|4194.41
20:37:12|4194.42
20:37:13|4194.41
20:37:14|4194.41
20:37:15|4194.41
20:37:16|4194.42
20:37:17|4194.42
20:37:19|4194.42
20:37:20|4194.41
20:37:21|4194.41
20:37:22|4194.39
20:37:23|4194.22
20:37:24|4194.37
20:37:25|4194.6
20:37:26|4194.61
20:37:27|4194.6
20:37:28|4194.6
20:37:29|4194.61
20:37:30|4194.61
20:37:31|4194.6
20:37:32|4194.61
20:37:33|4194.41
20:37:34|4194.41
20:37:35|4194.42
20:37:36|4194.42
20:37:37|4194.41
20:37:38|4194.42
20:37:39|4194.41
20:37:40|4194.24
20:37:41|4193.86
20:37:42|4193.61
20:37:43|4193.61
20:37:44|4193.62
20:37:45|4193.62
20:37:46|4193.61
20:37:47|4193.62
20:37:48|4193.62
20:37:49|4193.62
20:37:51|4193.57
20:37:52|4193.58
20:37:54|4193.58
20:37:54|4193.58
20:37:55|4193.58
20:37:56|4193.41
20:37:58|4193.41
20:37:59|4193.41
20:38:00|4193.4
20:38:01|4193.41
20:38:02|4193.41
20:38:03|4192.59
20:38:05|4192.17
20:38:06|4192.09
20:38:07|4192.1
20:38:08|4192.1
20:38:09|4192.6
20:38:10|4193.21
20:38:11|4193.21
20:38:12|4193.49
20:38:13|4194.19
20:38:14|4194.41
20:38:15|4194.41
20:38:16|4194.41
20:38:17|4194.41
20:38:18|4194.41
20:38:19|4194.38
20:38:20|4194.37
20:38:21|4194.38
20:38:22|4194.38
20:38:23|4194.37
20:38:24|4194.37
20:38:25|4195.32
20:38:26|4195.32
20:38:27|4195.33
20:38:28|4195.33
20:38:29|4195.32
20:38:30|4195.33
20:38:31|4195.33
20:38:32|4195.33
20:38:33|4194.79
20:38:34|4194.35
20:38:35|4194.32
20:38:36|4194.32
20:38:37|4194.33
20:38:38|4194.33
20:38:39|4194.54
20:38:40|4194.53
20:38:41|4194.53
20:38:42|4194.53
20:38:43|4194.53
20:38:44|4194.54
20:38:45|4194.53
20:38:46|4194.54
20:38:47|4194.53
20:38:48|4194.54
20:38:49|4194.54
20:38:50|4194.54
20:38:51|4194.53
20:38:53|4194.4
20:38:54|4194.39
20:38:55|4194.4
20:38:57|4194.4
20:38:58|4194.85
20:38:59|4194.85
20:39:00|4194.41
20:39:02|4194.41
20:39:03|4194.43
20:39:04|4194.43
20:39:06|4194.01
20:39:07|4193.63
20:39:07|4193.63
20:39:08|4193.62
20:39:09|4193.22
20:39:10|4193.01
20:39:12|4192.58
20:39:12|4192.77
20:39:13|4192.76
20:39:15|4192.65
20:39:15|4192.66
20:39:16|4192.65
20:39:18|4192.65
20:39:19|4192.27
20:39:19|4192.27
20:39:20|4192.23
20:39:21|4192.24
20:39:22|4192.18
20:39:23|4192.18
20:39:24|4192.19
20:39:25|4192.18
20:39:26|4192.18
20:39:27|4192.19
20:39:28|4192.19
20:39:30|4192.19
20:39:30|4192.23
20:39:31|4192.5
20:39:33|4192.25
20:39:34|4192.25
20:39:35|4192.24
20:39:36|4192.25
20:39:37|4192.24
20:39:37|4192.09
20:39:38|4191.54
20:39:40|4191.33
20:39:41|4191.32
20:39:41|4191.3
20:39:42|4191.31
20:39:44|4191.3
20:39:44|4191.31
20:39:46|4191.3
20:39:46|4191.57
20:39:47|4191.4
20:39:48|4191.4
20:39:50|4191.54
20:39:50|4191.78
20:39:52|4192.
20:39:53|4192.01
20:39:55|4192.01
20:39:55|4192.
20:39:57|4191.9
20:39:59|4192.2
20:40:00|4192.18
20:40:01|4192.6
20:40:01|4192.22
20:40:03|4192.19
20:40:04|4192.19
20:40:04|4192.19
20:40:05|4192.2
20:40:07|4193.13
20:40:07|4193.11
20:40:09|4193.12
20:40:10|4193.12
20:40:10|4193.14
20:40:12|4193.13
20:40:12|4193.13
20:40:13|4193.63
20:40:15|4194.07
20:40:16|4194.08
20:40:17|4194.07
20:40:17|4194.08
20:40:18|4194.34
20:40:19|4194.34
20:40:21|4194.34
20:40:22|4194.35
20:40:22|4194.35
20:40:24|4194.35
20:40:25|4194.35
20:40:26|4194.35
20:40:26|4194.34
20:40:28|4194.34
20:40:28|4194.34
20:40:29|4194.33
20:40:30|4194.32
20:40:32|4194.33
20:40:33|4194.33
20:40:34|4194.33
20:40:35|4194.33
20:40:35|4194.33
20:40:36|4195.19
20:40:37|4195.31
20:40:39|4195.31
20:40:40|4195.47
20:40:41|4195.47
20:40:41|4195.47
20:40:43|4196.22
20:40:43|4196.2
20:40:45|4195.32
20:40:45|4195.32
20:40:47|4195.31
20:40:47|4195.31
20:40:48|4195.31
20:40:50|4195.31
20:40:51|4195.31
20:40:52|4195.32
20:40:53|4195.32
20:40:55|4195.31
20:40:56|4196.69
20:40:57|4196.52
20:40:58|4195.33
20:41:00|4193.35
20:41:01|4192.19
20:41:02|4192.93
20:41:03|4194.01
20:41:03|4192.75
20:41:05|4193.04
20:41:05|4194.77
20:41:06|4195.94
20:41:07|4196.05
20:41:09|4196.79
20:41:10|4197.6
20:41:10|4197.57
20:41:11|4198.42
20:41:13|4198.69
20:41:14|4199.24
20:41:15|4199.88
20:41:16|4200.43
20:41:17|4198.99
20:41:18|4198.42
20:41:19|4198.43
20:41:20|4195.74
20:41:21|4196.7
20:41:22|4195.71
20:41:23|4195.51
20:41:24|4195.93
20:41:25|4195.92
20:41:26|4195.92
20:41:27|4195.92
20:41:28|4194.59
20:41:29|4193.73
20:41:31|4195.65
20:41:32|4196.43
20:41:34|4195.43
20:41:35|4196.81
20:41:35|4195.67
20:41:37|4195.47
20:41:38|4194.31
20:41:39|4194.6
20:41:41|4194.6
20:41:41|4195.21
20:41:42|4195.21
20:41:43|4195.21
20:41:44|4194.67
20:41:45|4194.67
20:41:46|4194.68
20:41:47|4194.68
20:41:48|4194.77
20:41:49|4194.77
20:41:50|4194.77
20:41:51|4194.76
20:41:52|4194.69
20:41:54|4194.69
20:41:55|4194.3
20:41:56|4194.3
20:41:58|4193.89
20:41:58|4193.89
20:42:00|4193.68
20:42:01|4193.86
20:42:02|4193.86
20:42:03|4193.86
20:42:04|4193.85
20:42:05|4193.86
20:42:06|4193.85
20:42:07|4193.86
20:42:08|4194.27
20:42:09|4194.27
20:42:10|4194.35
20:42:11|4194.36
20:42:12|4194.62
20:42:13|4194.63
20:42:14|4194.62
20:42:16|4194.88
20:42:16|4194.89
20:42:17|4194.89
20:42:18|4194.89
20:42:20|4194.89
20:42:20|4194.36
20:42:21|4194.36
20:42:23|4194.74
20:42:23|4194.53
20:42:24|4194.53
20:42:25|4194.5
20:42:26|4194.54
20:42:27|4194.54
20:42:29|4194.54
20:42:29|4194.55
20:42:30|4194.55
20:42:31|4194.54
20:42:33|4194.54
20:42:33|4194.54
20:42:35|4194.55
20:42:36|4194.55
20:42:37|4194.55
20:42:37|4195.21
20:42:38|4194.62
20:42:40|4194.62
20:42:41|4194.54
20:42:42|4194.54
20:42:43|4194.54
20:42:44|4194.54
20:42:45|4194.64
20:42:46|4194.55
20:42:47|4194.56
20:42:48|4194.62
20:42:49|4194.61
20:42:50|4194.61
20:42:51|4192.31
20:42:52|4192.99
20:42:53|4192.86
20:42:54|4192.86
20:42:56|4193.55
20:42:57|4193.71
20:42:59|4194.09
20:43:00|4194.28
20:43:01|4194.29
20:43:03|4194.06
20:43:03|4194.26
20:43:04|4193.97
20:43:06|4193.3
20:43:07|4193.22
20:43:08|4193.16
20:43:10|4192.87
20:43:11|4192.87
20:43:12|4192.87
20:43:13|4192.32
20:43:14|4192.32
20:43:15|4192.31
20:43:16|4192.32
20:43:17|4192.31
20:43:18|4191.55
20:43:19|4191.61
20:43:20|4191.77
20:43:21|4191.77
20:43:22|4191.78
20:43:23|4191.78
20:43:24|4191.77
20:43:25|4191.77
20:43:26|4191.24
20:43:27|4191.24
20:43:28|4191.79
20:43:29|4191.79
20:43:30|4191.79
20:43:31|4191.24
20:43:32|4190.65
20:43:33|4190.66
20:43:34|4190.65
20:43:35|4190.66
20:43:36|4190.65
20:43:37|4190.62
20:43:38|4190.61
20:43:39|4190.57
20:43:40|4190.52
20:43:41|4190.53
20:43:42|4190.53
20:43:43|4190.52
20:43:44|4191.17
20:43:45|4191.18
20:43:46|4191.18
20:43:47|4191.18
20:43:48|4191.18
20:43:49|4191.03
20:43:50|4191.29
20:43:51|4191.29
20:43:52|4191.51
20:43:53|4191.51
20:43:54|4191.52
20:43:55|4190.63
20:43:57|4190.26
20:43:57|4190.26
20:43:58|4190.09
20:44:00|4190.06
20:44:02|4190.
20:44:03|4190.01
20:44:04|4190.
20:44:05|4190.01
20:44:06|4190.01
20:44:07|4189.6
20:44:08|4189.59
20:44:09|4189.59
20:44:09|4189.59
20:44:10|4189.64
20:44:12|4189.64
20:44:13|4189.44
20:44:14|4189.44
20:44:14|4189.38
20:44:17|4189.38
20:44:18|4189.34
20:44:19|4189.34
20:44:20|4189.34
20:44:21|4189.12
20:44:22|4189.12
20:44:23|4189.58
20:44:24|4190.
20:44:25|4190.8
20:44:26|4189.99
20:44:27|4189.76
20:44:28|4189.94
20:44:29|4189.75
20:44:30|4189.38
20:44:31|4189.82
20:44:32|4189.82
20:44:33|4189.64
20:44:34|4189.65
20:44:35|4189.65
20:44:36|4189.08
20:44:37|4189.07
20:44:38|4188.74
20:44:39|4188.65
20:44:40|4188.6
20:44:41|4188.6
20:44:42|4188.6
20:44:43|4188.6
20:44:44|4188.59
20:44:45|4188.34
20:44:46|4188.34
20:44:47|4188.21
20:44:48|4188.22
20:44:49|4188.21
20:44:50|4188.21
20:44:51|4188.22
20:44:52|4188.22
20:44:53|4188.51
20:44:54|4188.65
20:44:55|4188.65
20:44:57|4188.64
20:44:59|4188.65
20:45:00|4188.65
20:45:00|4188.64
20:45:02|4188.02
20:45:03|4188.45
20:45:04|4188.3
20:45:05|4188.31
20:45:06|4188.31
20:45:07|4188.31
20:45:08|4188.3
20:45:09|4188.3
20:45:10|4188.3
20:45:11|4188.3
20:45:12|4187.9
20:45:14|4187.53
20:45:14|4188.48
20:45:15|4188.48
20:45:16|4188.21
20:45:18|4188.33
20:45:18|4188.31
20:45:19|4188.31
20:45:20|4188.31
20:45:22|4188.31
20:45:23|4188.25
20:45:24|4188.18
20:45:25|4188.25
20:45:26|4188.23
20:45:26|4188.23
20:45:28|4188.23
20:45:28|4188.22
20:45:30|4188.23
20:45:31|4188.22
20:45:32|4188.52
20:45:32|4188.64
20:45:34|4188.64
20:45:35|4188.64
20:45:36|4188.63
20:45:37|4188.63
20:45:38|4188.63
20:45:39|4188.63
20:45:39|4188.59
20:45:41|4187.43
20:45:41|4187.88
20:45:42|4187.71
20:45:44|4187.71
20:45:45|4187.71
20:45:46|4187.24
20:45:47|4187.32
20:45:48|4187.5
20:45:49|4187.17
20:45:50|4186.57
20:45:51|4186.56
20:45:52|4186.55
20:45:53|4186.39
20:45:54|4186.38
20:45:55|4186.38
20:45:56|4186.39
20:45:57|4186.38
20:45:59|4186.42
20:46:00|4185.74
20:46:01|4186.09
20:46:03|4186.08
20:46:03|4186.07
20:46:05|4186.07
20:46:06|4186.08
20:46:07|4186.34
20:46:08|4186.34
20:46:08|4186.34
20:46:10|4186.14
20:46:11|4186.35
20:46:12|4186.35
20:46:12|4186.23
20:46:14|4186.21
20:46:15|4186.42
20:46:16|4186.54
20:46:17|4186.84
20:46:17|4187.04
20:46:19|4187.16
20:46:19|4187.16
20:46:21|4187.08
20:46:21|4187.08
20:46:23|4186.71
20:46:24|4186.71
20:46:25|4186.72
20:46:25|4186.57
20:46:27|4185.44
20:46:27|4185.43
20:46:29|4185.43
20:46:30|4185.43
20:46:30|4185.26
20:46:32|4185.26
20:46:33|4185.25
20:46:34|4185.25
20:46:35|4185.26
20:46:36|4185.26
20:46:37|4185.17
20:46:37|4185.03
20:46:39|4185.03
20:46:40|4185.03
20:46:41|4185.09
20:46:41|4185.08
20:46:43|4185.08
20:46:44|4185.08
20:46:44|4185.24
20:46:46|4185.01
20:46:47|4185.24
20:46:48|4185.25
20:46:49|4185.24
20:46:50|4184.59
20:46:51|4184.58
20:46:52|4185.51
20:46:53|4186.4
20:46:53|4187.3
20:46:55|4187.35
20:46:56|4188.2
20:46:57|4188.58
20:46:58|4188.58
20:46:59|4188.63
20:47:01|4188.71
20:47:01|4188.72
20:47:03|4188.83
20:47:04|4188.83
20:47:04|4188.83
20:47:05|4188.83
20:47:06|4188.82
20:47:07|4188.82
20:47:09|4188.82
20:47:10|4188.86
20:47:11|4188.86
20:47:12|4188.86
20:47:14|4188.86
20:47:15|4188.86
20:47:16|4188.86
20:47:17|4188.86
20:47:18|4188.86
20:47:19|4188.85
20:47:19|4188.86
20:47:21|4189.2
20:47:22|4189.2
20:47:23|4189.32
20:47:24|4189.43
20:47:24|4189.72
20:47:25|4189.71
20:47:27|4189.71
20:47:28|4189.93
20:47:29|4189.94
20:47:30|4189.93
20:47:31|4189.93
20:47:32|4189.93
20:47:33|4189.93
20:47:34|4189.94
20:47:35|4189.93
20:47:36|4190.53
20:47:37|4190.79
20:47:38|4190.8
20:47:38|4190.79
20:47:39|4190.79
20:47:41|4190.8
20:47:42|4190.8
20:47:43|4190.79
20:47:44|4190.8
20:47:45|4190.79
20:47:46|4190.79
20:47:47|4191.77
20:47:48|4191.99
20:47:49|4192.21
20:47:50|4192.22
20:47:52|4192.22
20:47:52|4192.21
20:47:53|4192.22
20:47:54|4192.42
20:47:55|4192.42
20:47:57|4192.43
20:47:57|4192.43
20:47:58|4192.42
20:48:00|4192.8
20:48:02|4193.11
20:48:02|4193.11
20:48:04|4193.51
20:48:05|4193.17
20:48:06|4193.16
20:48:08|4192.47
20:48:08|4192.49
20:48:10|4192.82
20:48:11|4193.15
20:48:12|4193.16
20:48:13|4193.82
20:48:13|4193.82
20:48:15|4193.82
20:48:16|4193.82
20:48:17|4193.82
20:48:18|4193.82
20:48:18|4193.82
20:48:20|4193.79
20:48:20|4193.59
20:48:22|4193.66
20:48:22|4193.23
20:48:23|4193.53
20:48:25|4193.81
20:48:25|4193.48
20:48:27|4193.48
20:48:27|4193.48
20:48:29|4193.48
20:48:30|4193.48
20:48:31|4193.49
20:48:31|4193.49
20:48:33|4193.48
20:48:35|4193.48
20:48:36|4192.26
20:48:36|4192.26
20:48:37|4192.26
20:48:38|4192.26
20:48:39|4192.26
20:48:41|4192.26
20:48:41|4192.26
20:48:42|4192.26
20:48:44|4192.25
20:48:44|4192.25
20:48:46|4192.25
20:48:46|4192.25
20:48:47|4192.26
20:48:48|4192.26
20:48:50|4192.26
20:48:51|4192.25
20:48:51|4192.25
20:48:53|4192.26
20:48:54|4192.5
20:48:54|4192.51
20:48:55|4192.51
20:48:57|4192.5
20:48:57|4192.51
20:48:58|4192.5
20:49:00|4192.25
20:49:01|4190.67
20:49:02|4190.67
20:49:03|4190.66
20:49:04|4190.66
20:49:05|4190.05
20:49:07|4190.04
20:49:07|4190.04
20:49:08|4189.45
20:49:09|4189.01
20:49:10|4189.01
20:49:12|4189.
20:49:12|4189.01
20:49:13|4189.
20:49:14|4189.01
20:49:15|4189.
20:49:16|4189.
20:49:17|4189.01
20:49:18|4189.01
20:49:19|4189.
20:49:20|4189.01
20:49:21|4187.97
20:49:22|4187.66
20:49:23|4187.36
20:49:24|4187.78
20:49:25|4187.56
20:49:26|4187.55
20:49:27|4187.45
20:49:28|4187.44
20:49:29|4187.45
20:49:30|4187.68
20:49:31|4187.68
20:49:32|4187.63
20:49:33|4187.63
20:49:34|4187.63
20:49:35|4186.63
20:49:36|4185.7
20:49:37|4185.1
20:49:38|4185.09
20:49:39|4185.08
20:49:40|4185.3
20:49:41|4185.01
20:49:42|4185.01
20:49:43|4185.01
20:49:45|4184.94
20:49:45|4184.93
20:49:46|4184.93
20:49:48|4184.78
20:49:49|4184.73
20:49:50|4184.7
20:49:51|4184.7
20:49:53|4184.7
20:49:54|4185.
20:49:54|4185.
20:49:56|4185.11
20:49:57|4185.11
20:49:58|4185.11
20:49:59|4185.61
20:50:00|4185.49
20:50:01|4185.5
20:50:02|4185.5
20:50:04|4185.5
20:50:06|4185.49
20:50:07|4184.94
20:50:08|4184.54
20:50:09|4184.53
20:50:10|4184.53
20:50:11|4184.53
20:50:11|4184.53
20:50:13|4184.53
20:50:14|4184.77
20:50:15|4184.7
20:50:15|4184.7
20:50:18|4184.72
20:50:19|4184.7
20:50:19|4185.03
20:50:20|4185.04
20:50:21|4185.03
20:50:22|4185.03
20:50:23|4185.02
20:50:24|4185.02
20:50:25|4185.03
20:50:26|4184.77
20:50:27|4184.77
20:50:28|4184.76
20:50:29|4184.76
20:50:30|4184.71
20:50:31|4184.71
20:50:32|4184.71
20:50:33|4184.7
20:50:34|4184.71
20:50:35|4184.76
20:50:36|4184.77
20:50:37|4184.76
20:50:38|4184.77
20:50:39|4184.76
20:50:40|4184.74
20:50:41|4184.74
20:50:42|4184.74
20:50:43|4185.1
20:50:44|4185.1
20:50:45|4185.1
20:50:46|4185.21
20:50:47|4186.37
20:50:48|4186.37
20:50:49|4186.59
20:50:50|4186.59
20:50:51|4186.59
20:50:52|4186.67
20:50:53|4186.8
20:50:54|4186.8
20:50:55|4186.79
20:50:56|4186.8
20:50:57|4186.78
20:50:58|4186.03
20:50:59|4186.23
20:51:00|4186.24
20:51:01|4186.24
20:51:03|4186.23
20:51:05|4185.73
20:51:05|4185.49
20:51:06|4185.73
20:51:08|4184.33
20:51:09|4184.33
20:51:10|4184.32
20:51:11|4184.32
20:51:12|4184.33
20:51:13|4183.96
20:51:14|4183.95
20:51:14|4184.
20:51:15|4184.
20:51:18|4184.11
20:51:19|4184.03
20:51:20|4184.5
20:51:21|4184.51
20:51:21|4184.1
20:51:22|4183.75
20:51:24|4184.1
20:51:25|4184.09
20:51:26|4183.57
20:51:27|4183.4
20:51:28|4183.4
20:51:29|4183.39
20:51:30|4183.33
20:51:31|4183.21
20:51:32|4182.83
20:51:33|4182.83
20:51:34|4183.03
20:51:35|4183.75
20:51:36|4184.17
20:51:37|4183.43
20:51:38|4183.43
20:51:39|4181.84
20:51:40|4183.06
20:51:41|4183.06
20:51:42|4184.09
20:51:43|4184.09
20:51:44|4184.09
20:51:45|4183.99
20:51:46|4184.09
20:51:47|4184.1
20:51:48|4184.09
20:51:49|4184.1
20:51:50|4184.1
20:51:51|4184.46
20:51:52|4184.45
20:51:53|4184.45
20:51:54|4184.35
20:51:55|4184.11
20:51:56|4184.09
20:51:57|4184.09
20:51:58|4183.1
20:51:59|4183.09
20:52:00|4170.
20:52:01|4177.19
20:52:02|4175.81
20:52:03|4177.39
20:52:05|4179.22
20:52:06|4178.13
20:52:08|4179.99
20:52:09|4179.5
20:52:11|4179.71
20:52:12|4180.53
20:52:13|4180.72
20:52:13|4180.55
20:52:15|4180.75
20:52:15|4181.2
20:52:16|4180.88
20:52:17|4181.27
20:52:19|4181.33
20:52:20|4181.15
20:52:21|4181.34
20:52:22|4179.94
20:52:23|4181.49
20:52:24|4181.5
20:52:24|4180.78
20:52:25|4180.87
20:52:27|4181.16
20:52:28|4181.17
20:52:29|4181.17
20:52:30|4180.04
20:52:31|4180.65
20:52:32|4180.74
20:52:33|4181.5
20:52:34|4181.19
20:52:34|4181.19
20:52:36|4181.19
20:52:37|4181.19
20:52:38|4181.19
20:52:39|4181.2
20:52:40|4181.2
20:52:41|4181.19
20:52:42|4181.19
20:52:43|4180.82
20:52:44|4180.82
20:52:45|4180.83
20:52:46|4180.82
20:52:47|4180.83
20:52:48|4181.42
20:52:49|4181.43
20:52:50|4181.44
20:52:52|4181.43
20:52:52|4181.43
20:52:53|4181.43
20:52:54|4181.44
20:52:55|4181.45
20:52:56|4181.46
20:52:57|4181.46
20:52:58|4181.45
20:52:59|4181.45
20:53:00|4181.45
20:53:01|4181.46
20:53:02|4181.45
20:53:03|4180.37
20:53:05|4180.34
20:53:06|4180.33
20:53:07|4180.01
20:53:09|4180.
20:53:10|4180.01
20:53:11|4180.
20:53:12|4180.
20:53:13|4180.01
20:53:14|4180.01
20:53:14|4179.99
20:53:16|4179.99
20:53:16|4179.99
20:53:17|4179.99
20:53:18|4179.99
20:53:20|4179.96
20:53:21|4179.2
20:53:21|4178.99
20:53:22|4179.19
20:53:24|4179.98
20:53:24|4180.62
20:53:26|4180.5
20:53:26|4180.49
20:53:27|4180.09
20:53:29|4180.08
20:53:29|4180.09
20:53:31|4180.09
20:53:31|4180.08
20:53:32|4180.08
20:53:34|4180.09
20:53:34|4180.08
20:53:35|4180.09
20:53:36|4180.08
20:53:37|4180.08
20:53:38|4180.08
20:53:40|4180.09
20:53:41|4180.37
20:53:42|4180.5
20:53:43|4180.58
20:53:43|4180.48
20:53:44|4180.27
20:53:46|4180.27
20:53:46|4180.28
20:53:48|4180.27
20:53:49|4180.28
20:53:50|4180.28
20:53:50|4180.28
20:53:52|4180.28
20:53:52|4180.28
20:53:53|4180.27
20:53:54|4180.28
20:53:55|4180.28
20:53:56|4180.27
20:53:57|4180.28
20:53:58|4180.28
20:53:59|4180.28
20:54:00|4180.28
20:54:01|4180.27
20:54:02|4180.27
20:54:03|4180.26
20:54:05|4180.26
20:54:06|4180.26
20:54:07|4180.26
20:54:08|4180.26
20:54:10|4180.26
20:54:12|4180.26
20:54:12|4180.26
20:54:13|4180.26
20:54:14|4180.26
20:54:16|4180.26
20:54:16|4180.25
20:54:17|4180.19
20:54:18|4180.2
20:54:19|4180.2
20:54:20|4180.19
20:54:21|4180.2
20:54:22|4180.2
20:54:24|4180.2
20:54:24|4180.2
20:54:25|4180.19
20:54:27|4180.2
20:54:27|4180.19
20:54:28|4180.2
20:54:30|4180.2
20:54:30|4180.19
20:54:31|4180.2
20:54:33|4180.2
20:54:33|4180.2
20:54:34|4180.1
20:54:35|4180.09
20:54:36|4180.09
20:54:37|4180.09
20:54:38|4179.63
20:54:39|4179.62
20:54:40|4179.34
20:54:41|4179.35
20:54:42|4179.35
20:54:44|4180.08
20:54:44|4179.97
20:54:45|4179.81
20:54:46|4179.63
20:54:47|4179.63
20:54:49|4179.98
20:54:50|4178.79
20:54:51|4178.79
20:54:52|4179.78
20:54:53|4179.57
20:54:54|4179.55
20:54:55|4179.56
20:54:56|4179.61
20:54:57|4179.62
20:54:58|4179.74
20:54:59|4179.75
20:55:00|4179.75
20:55:01|4179.75
20:55:02|4179.74
20:55:03|4179.74
20:55:04|4179.29
20:55:05|4179.29
20:55:06|4179.29
20:55:08|4179.28
20:55:09|4179.28
20:55:10|4179.29
20:55:11|4179.29
20:55:12|4179.29
20:55:13|4179.29
20:55:14|4179.28
20:55:15|4179.1
20:55:15|4179.1
20:55:17|4179.39
20:55:18|4179.65
20:55:19|4179.66
20:55:19|4179.69
20:55:20|4179.69
20:55:22|4179.69
20:55:23|4179.69
20:55:24|4179.7
20:55:25|4179.7
20:55:25|4179.7
20:55:27|4179.7
20:55:28|4179.7
20:55:29|4179.7
20:55:29|4179.69
20:55:31|4179.69
20:55:31|4179.69
20:55:33|4179.69
20:55:34|4179.7
20:55:36|4179.68
20:55:37|4179.69
20:55:37|4179.69
20:55:38|4179.69
20:55:39|4179.69
20:55:40|4179.68
20:55:41|4179.69
20:55:42|4179.69
20:55:44|4179.68
20:55:44|4179.68
20:55:45|4179.68
20:55:46|4179.68
20:55:47|4179.69
20:55:49|4179.68
20:55:49|4179.68
20:55:50|4179.49
20:55:52|4179.49
20:55:53|4179.49
20:55:54|4180.04
20:55:54|4180.05
20:55:55|4180.09
20:55:56|4180.25
20:55:57|4180.25
20:55:58|4180.49
20:55:59|4180.5
20:56:00|4180.49
20:56:01|4180.53
20:56:02|4180.25
20:56:03|4180.36
20:56:04|4180.3
20:56:05|4180.29
20:56:07|4180.25
20:56:08|4180.5
20:56:09|4180.5
20:56:11|4181.06
20:56:12|4181.44
20:56:13|4181.45
20:56:15|4181.73
20:56:16|4181.97
20:56:17|4182.08
20:56:19|4181.84
20:56:20|4181.95
20:56:21|4181.94
20:56:22|4181.94
20:56:23|4181.95
20:56:24|4181.95
20:56:24|4181.99
20:56:26|4181.99
20:56:28|4182.12
20:56:28|4182.11
20:56:29|4182.39
20:56:30|4182.38
20:56:31|4182.71
20:56:32|4182.7
20:56:33|4182.7
20:56:34|4182.7
20:56:35|4182.68
20:56:36|4182.68
20:56:37|4182.67
20:56:38|4182.68
20:56:39|4183.81
20:56:40|4183.81
20:56:41|4184.45
20:56:42|4184.7
20:56:43|4184.69
20:56:44|4184.69
20:56:45|4185.17
20:56:46|4185.17
20:56:47|4185.18
20:56:48|4185.17
20:56:49|4184.95
20:56:50|4184.22
20:56:51|4183.33
20:56:52|4184.12
20:56:53|4183.97
20:56:54|4184.31
20:56:55|4184.31
20:56:56|4184.31
20:56:57|4184.79
20:56:58|4185.18
20:56:59|4185.45
20:57:00|4185.84
20:57:01|4185.84
20:57:02|4185.85
20:57:04|4185.84
20:57:04|4185.84
20:57:05|4185.85
20:57:06|4185.85
20:57:07|4185.85
20:57:08|4185.85
20:57:09|4186.07
20:57:11|4186.08
20:57:12|4186.08
20:57:13|4186.07
20:57:14|4186.08
20:57:16|4186.08
20:57:17|4186.07
20:57:17|4186.07
20:57:19|4186.08
20:57:20|4186.08
20:57:21|4186.08
20:57:22|4185.84
20:57:23|4185.19
20:57:24|4185.19
20:57:25|4184.77
20:57:26|4184.76
20:57:27|4184.77
20:57:28|4184.77
20:57:29|4184.77
20:57:30|4184.76
20:57:31|4184.77
20:57:32|4184.5
20:57:33|4184.49
20:57:34|4184.5
20:57:35|4184.5
20:57:36|4184.5
20:57:37|4184.5
20:57:38|4181.62
20:57:39|4181.51
20:57:40|4180.62
20:57:41|4180.61
20:57:42|4180.57
20:57:43|4180.34
20:57:44|4181.26
20:57:45|4181.55
20:57:46|4181.63
20:57:47|4181.63
20:57:48|4181.63
20:57:49|4181.63
20:57:50|4181.64
20:57:51|4181.63
20:57:52|4181.29
20:57:53|4181.35
20:57:54|4180.41
20:57:55|4180.4
20:57:56|4180.4
20:57:57|4180.69
20:57:58|4181.34
20:57:59|4181.34
20:58:00|4181.34
20:58:01|4181.34
20:58:02|4180.86
20:58:03|4181.16
20:58:04|4181.16
20:58:05|4181.2
20:58:06|4181.16
20:58:07|4181.17
20:58:08|4181.09
20:58:09|4181.09
20:58:11|4180.81
20:58:12|4180.98
20:58:13|4180.98
20:58:14|4180.39
20:58:15|4180.18
20:58:16|4180.17
20:58:17|4180.17
20:58:18|4180.15
20:58:19|4180.13
20:58:20|4180.14
20:58:21|4180.17
20:58:22|4180.17
20:58:23|4180.27
20:58:24|4180.27
20:58:25|4180.18
20:58:26|4180.18
20:58:27|4180.18
20:58:28|4180.19
20:58:29|4180.19
20:58:30|4180.19
20:58:31|4180.19
20:58:33|4180.19
20:58:33|4180.18
20:58:34|4180.19
20:58:36|4180.49
20:58:36|4180.48
20:58:37|4180.48
20:58:38|4180.48
20:58:39|4180.48
20:58:40|4180.49
20:58:41|4180.48
20:58:42|4180.49
20:58:43|4180.7
20:58:44|4180.7
20:58:45|4180.76
20:58:46|4180.9
20:58:47|4180.96
20:58:48|4180.97
20:58:49|4180.5
20:58:50|4180.5
20:58:51|4180.5
20:58:52|4180.51
20:58:53|4180.37
20:58:54|4180.91
20:58:55|4180.61
20:58:56|4180.34
20:58:57|4180.34
20:58:59|4180.35
20:59:00|4180.92
20:59:01|4180.99
20:59:02|4180.99
20:59:03|4180.99
20:59:04|4181.
20:59:04|4180.99
20:59:06|4181.
20:59:06|4181.
20:59:07|4180.99
20:59:09|4180.99
20:59:09|4181.
20:59:12|4181.
20:59:13|4181.04
20:59:14|4181.3
20:59:15|4181.31
20:59:16|4181.63
20:59:18|4181.64
20:59:19|4182.4
20:59:20|4182.54
20:59:21|4182.86
20:59:22|4181.78
20:59:23|4181.65
20:59:24|4180.71
20:59:25|4180.71
20:59:26|4180.71
20:59:27|4180.71
20:59:28|4180.7
20:59:29|4180.7
20:59:30|4180.7
20:59:31|4180.34
20:59:32|4179.7
20:59:33|4179.7
20:59:34|4179.69
20:59:35|4180.07
20:59:36|4180.15
20:59:37|4180.15
20:59:38|4180.3
20:59:39|4180.23
20:59:40|4180.23
20:59:41|4180.23
20:59:42|4180.23
20:59:43|4180.23
20:59:44|4180.36
20:59:45|4180.44
20:59:46|4180.45
20:59:47|4180.45
20:59:48|4180.44
20:59:49|4180.11
20:59:50|4180.
20:59:51|4179.91
20:59:52|4179.92
20:59:53|4179.91
20:59:54|4179.91
20:59:55|4179.91
20:59:56|4179.92
20:59:57|4179.91
20:59:58|4180.7
20:59:59|4180.7
21:00:00|4180.7
21:00:01|4179.78
21:00:02|4180.02
21:00:03|4180.
21:00:04|4179.92
21:00:05|4179.7
21:00:06|4179.7
21:00:07|4179.73
21:00:08|4179.73
21:00:09|4179.72
21:00:10|4179.72
21:00:11|4179.77
21:00:13|4180.02
21:00:13|4180.71
21:00:15|4180.71
21:00:17|4180.04
21:00:19|4180.19
21:00:20|4180.2
21:00:20|4180.19
21:00:22|4180.19
21:00:22|4180.19
21:00:23|4178.93
21:00:24|4179.34
21:00:25|4179.34
21:00:26|4179.34
21:00:27|4179.34
21:00:28|4179.12
21:00:29|4179.12
21:00:30|4179.13
21:00:31|4179.05
21:00:32|4178.84
21:00:33|4178.99
21:00:34|4178.99
21:00:35|4178.93
21:00:36|4178.94
21:00:38|4178.71
21:00:38|4178.71
21:00:39|4179.06
21:00:40|4178.86
21:00:41|4178.85
21:00:42|4178.86
21:00:44|4178.77
21:00:44|4178.73
21:00:45|4178.96
21:00:47|4178.97
21:00:47|4178.97
21:00:48|4178.97
21:00:49|4178.97
21:00:50|4179.12
21:00:52|4179.12
21:00:52|4178.98
21:00:54|4178.99
21:00:54|4179.21
21:00:55|4179.21
21:00:57|4179.21
21:00:57|4179.21
21:00:58|4179.36
21:00:59|4179.38
21:01:00|4179.39
21:01:02|4179.39
21:01:03|4179.38
21:01:03|4179.38
21:01:04|4179.77
21:01:06|4180.58
21:01:06|4181.
21:01:07|4181.45
21:01:09|4181.45
21:01:10|4181.82
21:01:10|4182.45
21:01:12|4182.59
21:01:14|4182.84
21:01:15|4182.84
21:01:17|4183.52
21:01:17|4183.5
21:01:19|4183.5
21:01:20|4183.86
21:01:21|4184.07
21:01:21|4184.08
21:01:23|4184.08
21:01:23|4184.08
21:01:25|4182.33
21:01:26|4182.62
21:01:28|4182.85
21:01:28|4182.69
21:01:30|4182.68
21:01:32|4182.72
21:01:32|4182.17
21:01:33|4182.17
21:01:34|4182.49
21:01:35|4182.5
21:01:36|4182.5
21:01:37|4182.5
21:01:38|4182.49
21:01:40|4182.41
21:01:40|4182.69
21:01:41|4182.69
21:01:42|4182.85
21:01:44|4182.85
21:01:44|4182.85
21:01:45|4183.76
21:01:46|4183.48
21:01:48|4183.49
21:01:48|4183.48
21:01:49|4183.61
21:01:50|4183.62
21:01:51|4183.3
21:01:53|4182.69
21:01:53|4182.85
21:01:54|4182.52
21:01:55|4182.52
21:01:56|4182.51
21:01:57|4182.52
21:01:58|4182.52
21:02:00|4183.22
21:02:01|4183.01
21:02:02|4183.
21:02:03|4183.49
21:02:04|4183.49
21:02:05|4183.5
21:02:06|4183.49
21:02:07|4183.5
21:02:08|4183.5
21:02:09|4184.56
21:02:10|4184.98
21:02:11|4184.77
21:02:12|4184.77
21:02:13|4185.07
21:02:15|4185.06
21:02:17|4184.89
21:02:18|4184.71
21:02:20|4184.71
21:02:20|4184.84
21:02:22|4184.89
21:02:23|4185.57
21:02:24|4185.57
21:02:26|4185.58
21:02:27|4185.57
21:02:28|4185.
21:02:28|4185.01
21:02:30|4185.
21:02:30|4184.51
21:02:33|4184.27
21:02:34|4184.05
21:02:34|4184.04
21:02:35|4183.64
21:02:37|4183.64
21:02:38|4183.64
21:02:39|4183.64
21:02:40|4183.64
21:02:41|4183.55
21:02:42|4183.55
21:02:43|4183.54
21:02:45|4183.7
21:02:45|4183.71
21:02:46|4183.71
21:02:47|4183.7
21:02:48|4183.5
21:02:49|4183.5
21:02:50|4183.51
21:02:51|4183.51
21:02:52|4182.69
21:02:53|4182.64
21:02:54|4182.65
21:02:55|4182.65
21:02:56|4182.65
21:02:57|4182.65
21:02:58|4181.32
21:02:59|4181.22
21:03:00|4180.14
21:03:02|4180.13
21:03:02|4180.13
21:03:03|4180.12
21:03:05|4179.9
21:03:06|4179.9
21:03:07|4179.91
21:03:08|4179.91
21:03:09|4179.91
21:03:10|4179.91
21:03:11|4179.91
21:03:12|4179.9
21:03:12|4179.9
21:03:14|4179.91
21:03:16|4179.9
21:03:17|4179.91
21:03:19|4179.9
21:03:20|4179.9
21:03:21|4179.94
21:03:21|4179.91
21:03:23|4179.62
21:03:24|4179.62
21:03:25|4179.62
21:03:26|4179.62
21:03:27|4179.63
21:03:29|4179.63
21:03:29|4179.63
21:03:30|4179.62
21:03:31|4179.63
21:03:32|4179.62
21:03:33|4179.63
21:03:34|4179.62
21:03:35|4179.62
21:03:37|4179.62
21:03:37|4179.62
21:03:38|4179.62
21:03:39|4179.63
21:03:40|4179.84
21:03:41|4180.
21:03:42|4180.11
21:03:43|4180.11
21:03:44|4180.12
21:03:45|4180.11
21:03:46|4180.11
21:03:47|4180.11
21:03:48|4180.12
21:03:49|4180.12
21:03:50|4180.11
21:03:51|4180.5
21:03:52|4180.5
21:03:53|4180.41
21:03:54|4180.4
21:03:55|4180.99
21:03:56|4180.99
21:03:57|4181.
21:03:58|4180.99
21:03:59|4181.
21:04:00|4180.99
21:04:01|4181.
21:04:02|4181.
21:04:03|4181.
21:04:04|4181.
21:04:05|4181.
21:04:06|4180.99
21:04:07|4181.
21:04:08|4180.99
21:04:09|4181.
21:04:10|4181.56
21:04:11|4181.56
21:04:12|4181.57
21:04:13|4181.57
21:04:14|4181.56
21:04:16|4181.57
21:04:16|4181.56
21:04:19|4181.57
21:04:20|4181.57
21:04:21|4181.57
21:04:23|4181.56
21:04:24|4181.56
21:04:24|4181.57
21:04:26|4181.57
21:04:27|4181.57
21:04:28|4181.56
21:04:29|4181.56
21:04:30|4181.56
21:04:31|4181.57
21:04:32|4181.56
21:04:33|4181.57
21:04:34|4181.57
21:04:36|4181.57
21:04:37|4181.57
21:04:38|4181.57
21:04:39|4181.57
21:04:40|4181.56
21:04:42|4181.57
21:04:43|4182.21
21:04:43|4181.82
21:04:44|4181.82
21:04:45|4181.83
21:04:46|4181.83
21:04:47|4181.83
21:04:48|4182.21
21:04:50|4182.21
21:04:50|4182.2
21:04:51|4182.21
21:04:53|4182.21
21:04:54|4182.21
21:04:54|4182.21
21:04:56|4182.21
21:04:56|4182.21
21:04:58|4182.21
21:04:59|4182.2
21:05:00|4182.2
21:05:01|4182.21
21:05:01|4182.42
21:05:03|4182.42
21:05:04|4182.43
21:05:04|4182.43
21:05:06|4182.42
21:05:07|4182.42
21:05:08|4182.42
21:05:09|4182.42
21:05:10|4182.43
21:05:11|4182.59
21:05:12|4182.67
21:05:13|4183.
21:05:14|4183.49
21:05:15|4183.28
21:05:16|4183.29
21:05:18|4183.28
21:05:19|4183.55
21:05:21|4183.54
21:05:21|4183.55
21:05:23|4183.55
21:05:24|4183.55
21:05:26|4183.55
21:05:27|4183.55
21:05:28|4184.08
21:05:29|4184.07
21:05:31|4184.08
21:05:32|4184.08
21:05:32|4184.08
21:05:33|4184.08
21:05:34|4184.08
21:05:35|4184.08
21:05:36|4184.08
21:05:37|4184.07
21:05:38|4184.08
21:05:39|4183.99
21:05:40|4183.99
21:05:41|4184.
21:05:43|4184.
21:05:43|4184.
21:05:44|4184.15
21:05:45|4184.52
21:05:46|4184.52
21:05:47|4184.63
21:05:48|4184.64
21:05:49|4184.64
21:05:50|4184.64
21:05:51|4184.99
21:05:53|4184.99
21:05:53|4184.99
21:05:54|4184.99
21:05:55|4184.99
21:05:56|4184.99
21:05:57|4185.09
21:05:58|4185.08
21:05:59|4185.09
21:06:00|4185.48
21:06:01|4185.51
21:06:02|4185.51
21:06:03|4185.51
21:06:04|4185.59
21:06:05|4185.59
21:06:06|4185.6
21:06:07|4185.59
21:06:08|4185.6
21:06:09|4185.6
21:06:10|4187.63
21:06:11|4187.35
21:06:12|4187.34
21:06:13|4186.96
21:06:14|4186.96
21:06:15|4186.96
21:06:16|4186.95
21:06:18|4186.95
21:06:20|4186.82
21:06:20|4186.82
21:06:22|4186.81
21:06:23|4188.55
21:06:23|4187.35
21:06:26|4186.99
21:06:27|4187.29
21:06:28|4187.29
21:06:29|4187.3
21:06:30|4187.29
21:06:30|4187.3
21:06:32|4187.3
21:06:33|4187.29
21:06:34|4187.3
21:06:36|4187.59
21:06:37|4187.58
21:06:38|4187.41
21:06:39|4200.
21:06:40|4193.32
21:06:41|4192.69
21:06:42|4193.01
21:06:44|4192.24
21:06:44|4192.81
21:06:45|4192.5
21:06:47|4192.51
21:06:47|4192.55
21:06:48|4193.58
21:06:49|4193.76
21:06:51|4193.66
21:06:52|4194.04
21:06:53|4192.89
21:06:54|4192.52
21:06:55|4192.75
21:06:56|4192.81
21:06:57|4193.04
21:06:58|4193.02
21:06:59|4193.09
21:07:00|4193.37
21:07:01|4193.36
21:07:03|4192.54
21:07:04|4192.53
21:07:04|4192.54
21:07:05|4191.75
21:07:06|4191.57
21:07:07|4191.69
21:07:08|4191.7
21:07:09|4191.05
21:07:10|4190.82
21:07:11|4191.12
21:07:12|4191.66
21:07:15|4192.4
21:07:15|4192.43
21:07:16|4193.
21:07:17|4193.
21:07:19|4193.
21:07:20|4192.99
21:07:22|4192.99
21:07:24|4192.99
21:07:25|4192.99
21:07:26|4192.99
21:07:28|4192.99
21:07:29|4193.
21:07:29|4193.
21:07:30|4192.99
21:07:32|4192.99
21:07:33|4193.
21:07:33|4192.99
21:07:34|4192.99
21:07:36|4192.99
21:07:36|4193.
21:07:38|4192.99
21:07:38|4193.
21:07:39|4193.
21:07:40|4192.99
21:07:41|4192.99
21:07:42|4192.99
21:07:44|4193.
21:07:45|4193.
21:07:46|4193.
21:07:46|4192.99
21:07:47|4193.
21:07:49|4192.99
21:07:49|4193.
21:07:51|4193.
21:07:52|4192.99
21:07:53|4191.74
21:07:55|4191.71
21:07:55|4191.7
21:07:56|4191.71
21:07:57|4191.44
21:07:58|4191.44
21:07:59|4191.43
21:08:00|4192.54
21:08:01|4192.46
21:08:02|4192.47
21:08:03|4192.46
21:08:04|4192.46
21:08:05|4191.92
21:08:06|4192.21
21:08:07|4192.28
21:08:08|4192.29
21:08:09|4192.28
21:08:10|4192.28
21:08:11|4192.28
21:08:12|4192.28
21:08:13|4192.29
21:08:14|4192.28
21:08:15|4192.75
21:08:16|4192.28
21:08:17|4192.06
21:08:18|4192.06
21:08:20|4192.06
21:08:22|4192.06
21:08:23|4192.06
21:08:24|4192.09
21:08:25|4191.71
21:08:26|4191.65
21:08:27|4191.41
21:08:28|4191.41
21:08:29|4191.42
21:08:30|4190.83
21:08:31|4190.83
21:08:32|4190.8
21:08:33|4191.38
21:08:34|4191.37
21:08:35|4191.66
21:08:36|4192.88
21:08:37|4192.87
21:08:38|4192.88
21:08:39|4192.29
21:08:40|4192.28
21:08:42|4192.62
21:08:43|4192.62
21:08:43|4192.61
21:08:45|4191.97
21:08:46|4191.66
21:08:46|4191.66
21:08:48|4191.65
21:08:49|4191.65
21:08:50|4191.66
21:08:51|4192.1
21:08:51|4192.1
21:08:52|4191.56
21:08:54|4191.56
21:08:55|4191.56
21:08:56|4191.55
21:08:57|4191.56
21:08:58|4191.92
21:08:59|4191.99
21:09:00|4192.02
21:09:01|4192.02
21:09:02|4191.54
21:09:03|4191.54
21:09:04|4192.6
21:09:05|4196.11
21:09:06|4198.48
21:09:07|4199.66
21:09:08|4201.15
21:09:09|4203.4
21:09:10|4203.45
21:09:11|4205.3
21:09:12|4206.02
21:09:13|4203.82
21:09:14|4204.98
21:09:15|4204.79
21:09:16|4204.62
21:09:17|4204.39
21:09:18|4200.39
21:09:19|4200.19
21:09:20|4201.5
21:09:22|4201.68
21:09:23|4201.96
21:09:25|4200.22
21:09:25|4200.74
21:09:26|4201.69
21:09:28|4203.94
21:09:29|4205.13
21:09:30|4206.41
21:09:31|4205.94
21:09:31|4205.39
21:09:33|4205.54
21:09:34|4205.28
21:09:34|4205.28
21:09:36|4204.09
21:09:37|4204.31
21:09:38|4203.76
21:09:39|4202.75
21:09:41|4201.76
21:09:41|4200.81
21:09:43|4200.03
21:09:44|4198.99
21:09:45|4198.4
21:09:46|4197.39
21:09:47|4200.11
21:09:48|4197.49
21:09:49|4197.1
21:09:50|4194.63
21:09:51|4193.16
21:09:52|4190.85
21:09:53|4189.48
21:09:54|4188.62
21:09:55|4188.6
21:09:56|4186.33
21:09:57|4186.8
21:09:58|4188.11
21:09:59|4187.18
21:10:00|4187.36
21:10:01|4187.7
21:10:02|4188.89
21:10:03|4190.2
21:10:04|4190.87
21:10:05|4190.96
21:10:06|4191.09
21:10:07|4191.93
21:10:08|4190.43
21:10:09|4189.82
21:10:10|4190.6
21:10:11|4192.11
21:10:12|4191.64
21:10:13|4191.62
21:10:14|4192.19
21:10:15|4192.58
21:10:16|4191.3
21:10:17|4191.4
21:10:18|4192.08
21:10:19|4192.03
21:10:20|4192.58
21:10:21|4193.64
21:10:22|4193.52
21:10:23|4192.62
21:10:25|4191.42
21:10:26|4191.87
21:10:27|4192.05
21:10:28|4193.34
21:10:29|4193.33
21:10:30|4193.42
21:10:31|4192.29
21:10:32|4192.19
21:10:33|4192.59
21:10:34|4191.39
21:10:35|4192.39
21:10:37|4190.73
21:10:37|4190.63
21:10:38|4190.81
21:10:39|4190.81
21:10:41|4191.04
21:10:41|4192.21
21:10:43|4189.75
21:10:44|4190.84
21:10:45|4190.93
21:10:46|4191.65
21:10:47|4191.65
21:10:48|4191.74
21:10:49|4191.74
21:10:50|4191.99
21:10:51|4192.
21:10:52|4192.87
21:10:52|4192.88
21:10:54|4192.88
21:10:55|4192.99
21:10:56|4192.99
21:10:56|4192.88
21:10:58|4191.75
21:10:59|4191.69
21:11:00|4191.92
21:11:00|4191.9
21:11:01|4191.65
21:11:03|4191.65
21:11:03|4191.64
21:11:04|4191.64
21:11:06|4192.78
21:11:07|4192.78
21:11:08|4191.93
21:11:09|4191.94
21:11:10|4191.9
21:11:11|4193.15
21:11:12|4192.29
21:11:13|4192.13
21:11:14|4191.66
21:11:15|4191.51
21:11:15|4190.4
21:11:17|4190.37
21:11:18|4190.37
21:11:18|4190.51
21:11:20|4190.47
21:11:21|4189.85
21:11:22|4189.74
21:11:24|4189.53
21:11:26|4189.17
21:11:27|4189.17
21:11:28|4189.16
21:11:29|4189.17
21:11:30|4190.77
21:11:31|4190.22
21:11:32|4190.2
21:11:33|4190.15
21:11:35|4190.15
21:11:35|4190.33
21:11:36|4190.36
21:11:37|4190.36
21:11:38|4190.36
21:11:39|4190.36
21:11:40|4190.36
21:11:41|4190.37
21:11:42|4190.14
21:11:43|4188.96
21:11:44|4188.96
21:11:45|4188.72
21:11:46|4188.71
21:11:47|4188.53
21:11:48|4188.55
21:11:49|4188.47
21:11:50|4188.38
21:11:51|4188.16
21:11:52|4188.
21:11:53|4188.37
21:11:54|4187.86
21:11:55|4188.
21:11:56|4189.55
21:11:57|4189.7
21:11:58|4189.7
21:11:59|4189.56
21:12:00|4189.75
21:12:01|4189.75
21:12:02|4189.75
21:12:03|4189.74
21:12:04|4190.48
21:12:05|4190.75
21:12:06|4190.76
21:12:08|4191.47
21:12:09|4191.5
21:12:09|4190.83
21:12:10|4190.83
21:12:12|4190.83
21:12:13|4190.82
21:12:13|4190.8
21:12:15|4190.68
21:12:16|4190.63
21:12:17|4190.54
21:12:18|4190.34
21:12:19|4189.56
21:12:20|4189.18
21:12:21|4189.19
21:12:22|4189.19
21:12:23|4189.19
21:12:25|4189.19
21:12:26|4189.29
21:12:28|4189.28
21:12:28|4189.21
21:12:29|4188.71
21:12:31|4188.84
21:12:33|4188.27
21:12:33|4188.26
21:12:35|4188.27
21:12:35|4188.27
21:12:37|4188.11
21:12:38|4188.11
21:12:39|4188.29
21:12:40|4188.27
21:12:40|4188.56
21:12:43|4188.6
21:12:43|4188.6
21:12:45|4188.61
21:12:46|4188.6
21:12:46|4188.6
21:12:47|4188.82
21:12:48|4188.61
21:12:49|4188.61
21:12:51|4188.61
21:12:51|4188.61
21:12:53|4188.58
21:12:53|4188.54
21:12:54|4188.52
21:12:56|4188.53
21:12:57|4188.75
21:12:58|4188.85
21:12:59|4188.85
21:13:00|4188.86
21:13:01|4188.85
21:13:02|4190.21
21:13:03|4189.15
21:13:04|4189.69
21:13:05|4189.88
21:13:06|4189.88
21:13:07|4189.52
21:13:08|4189.61
21:13:09|4189.47
21:13:10|4189.47
21:13:11|4189.1
21:13:12|4189.1
21:13:13|4189.
21:13:14|4189.01
21:13:15|4189.61
21:13:16|4189.63
21:13:17|4189.63
21:13:18|4189.02
21:13:19|4189.02
21:13:20|4189.02
21:13:21|4188.74
21:13:22|4188.7
21:13:23|4188.7
21:13:24|4188.27
21:13:26|4188.28
21:13:27|4188.28
21:13:29|4188.29
21:13:30|4187.58
21:13:31|4187.42
21:13:32|4187.42
21:13:34|4187.43
21:13:35|4187.42
21:13:36|4187.42
21:13:37|4187.42
21:13:37|4187.42
21:13:39|4187.02
21:13:40|4186.78
21:13:41|4186.78
21:13:43|4186.78
21:13:43|4186.81
21:13:44|4186.81
21:13:45|4186.81
21:13:46|4186.8
21:13:47|4186.81
21:13:48|4186.8
21:13:49|4186.81
21:13:50|4186.8
21:13:51|4186.8
21:13:52|4186.84
21:13:53|4187.99
21:13:54|4188.
21:13:56|4188.02
21:13:57|4188.03
21:13:58|4188.47
21:13:59|4188.57
21:14:00|4188.57
21:14:01|4187.57
21:14:02|4188.13
21:14:03|4188.13
21:14:05|4188.32
21:14:06|4188.32
21:14:07|4188.99
21:14:07|4188.99
21:14:08|4189.42
21:14:10|4189.42
21:14:10|4189.05
21:14:11|4189.
21:14:13|4189.43
21:14:14|4189.55
21:14:14|4189.59
21:14:15|4189.58
21:14:16|4189.43
21:14:17|4189.53
21:14:18|4189.53
21:14:19|4190.44
21:14:20|4190.44
21:14:22|4190.4
21:14:22|4190.46
21:14:23|4190.48
21:14:25|4190.48
21:14:25|4191.17
21:14:27|4191.42
21:14:28|4191.45
21:14:29|4191.44
21:14:31|4191.45
21:14:33|4191.44
21:14:34|4192.26
21:14:35|4192.39
21:14:36|4192.03
21:14:38|4192.08
21:14:39|4192.08
21:14:40|4192.08
21:14:41|4192.1
21:14:43|4192.1
21:14:43|4192.1
21:14:45|4192.1
21:14:46|4192.63
21:14:47|4193.45
21:14:48|4193.61
21:14:50|4193.68
21:14:51|4194.07
21:14:52|4194.07
21:14:53|4194.07
21:14:54|4194.09
21:14:54|4194.41
21:14:56|4194.88
21:14:56|4194.88
21:14:58|4194.91
21:14:59|4194.92
21:15:00|4195.58
21:15:00|4195.35
21:15:01|4195.35
21:15:03|4195.36
21:15:04|4195.64
21:15:05|4195.64
21:15:06|4195.64
21:15:07|4195.84
21:15:08|4196.
21:15:09|4196.72
21:15:09|4196.63
21:15:11|4196.64
21:15:12|4197.07
21:15:13|4196.66
21:15:14|4196.55
21:15:15|4197.05
21:15:16|4197.05
21:15:17|4197.05
21:15:17|4197.05
21:15:19|4197.05
21:15:19|4197.08
21:15:21|4197.05
21:15:22|4197.2
21:15:23|4197.18
21:15:24|4197.22
21:15:25|4197.37
21:15:27|4197.22
21:15:29|4197.08
21:15:29|4197.
21:15:31|4196.42
21:15:31|4197.
21:15:32|4197.
21:15:33|4197.
21:15:35|4197.79
21:15:36|4197.52
21:15:37|4197.32
21:15:38|4197.34
21:15:40|4197.29
21:15:41|4197.41
21:15:42|4197.67
21:15:43|4197.78
21:15:44|4197.94
21:15:45|4197.68
21:15:46|4197.88
21:15:47|4197.69
21:15:49|4197.46
21:15:50|4197.46
21:15:51|4197.47
21:15:52|4197.47
21:15:53|4197.99
21:15:54|4198.
21:15:56|4197.99
21:15:56|4198.
21:15:57|4198.
21:15:58|4198.01
21:15:59|4198.22
21:16:00|4198.21
21:16:01|4198.22
21:16:03|4198.21
21:16:03|4198.21
21:16:05|4198.22
21:16:06|4198.22
21:16:07|4198.22
21:16:08|4198.24
21:16:09|4198.7
21:16:09|4198.7
21:16:11|4198.7
21:16:12|4198.71
21:16:13|4198.82
21:16:13|4198.85
21:16:15|4199.
21:16:16|4199.06
21:16:17|4199.07
21:16:18|4199.32
21:16:18|4197.9
21:16:20|4198.48
21:16:21|4198.48
21:16:22|4198.63
21:16:22|4198.64
21:16:24|4198.65
21:16:24|4199.06
21:16:25|4198.93
21:16:26|4198.72
21:16:28|4197.79
21:16:30|4198.98
21:16:31|4199.01
21:16:32|4199.51
21:16:33|4199.51
21:16:35|4199.3
21:16:36|4199.45
21:16:37|4199.45
21:16:37|4199.38
21:16:40|4199.63
21:16:41|4199.64
21:16:42|4199.12
21:16:43|4199.08
21:16:43|4199.51
21:16:45|4199.49
21:16:46|4199.59
21:16:47|4199.51
21:16:49|4199.29
21:16:49|4199.44
21:16:51|4199.38
21:16:52|4199.36
21:16:52|4199.31
21:16:53|4199.01
21:16:55|4199.01
21:16:55|4199.01
21:16:56|4199.01
21:16:57|4199.26
21:16:58|4199.05
21:16:59|4199.27
21:17:02|4199.35
21:17:03|4199.38
21:17:03|4199.04
21:17:05|4199.26
21:17:05|4199.05
21:17:06|4198.01
21:17:07|4197.66
21:17:08|4197.08
21:17:09|4197.02
21:17:10|4197.01
21:17:11|4196.81
21:17:12|4196.76
21:17:13|4196.97
21:17:14|4197.54
21:17:15|4197.54
21:17:16|4197.23
21:17:17|4197.29
21:17:18|4197.2
21:17:19|4196.9
21:17:20|4196.9
21:17:21|4197.15
21:17:22|4197.13
21:17:23|4197.1
21:17:24|4197.06
21:17:25|4197.3
21:17:26|4197.34
21:17:27|4197.33
21:17:29|4198.15
21:17:31|4198.56
21:17:32|4198.56
21:17:34|4198.52
21:17:35|4196.67
21:17:36|4195.7
21:17:37|4195.71
21:17:38|4195.7
21:17:39|4195.69
21:17:40|4195.68
21:17:41|4195.68
21:17:42|4195.64
21:17:43|4195.92
21:17:44|4195.68
21:17:45|4195.63
21:17:46|4195.47
21:17:47|4195.36
21:17:48|4195.15
21:17:49|4194.19
21:17:50|4194.18
21:17:51|4194.72
21:17:52|4194.75
21:17:53|4194.74
21:17:54|4193.71
21:17:55|4193.81
21:17:56|4193.81
21:17:57|4193.71
21:17:58|4193.7
21:17:59|4193.68
21:18:00|4193.67
21:18:01|4193.63
21:18:02|4193.54
21:18:03|4193.55
21:18:04|4193.52
21:18:05|4193.39
21:18:06|4193.38
21:18:07|4193.44
21:18:08|4193.53
21:18:09|4193.53
21:18:10|4193.54
21:18:11|4193.54
21:18:12|4193.38
21:18:13|4193.39
21:18:14|4193.39
21:18:15|4192.88
21:18:16|4192.65
21:18:17|4192.32
21:18:18|4191.93
21:18:19|4192.21
21:18:20|4192.06
21:18:21|4192.06
21:18:22|4191.78
21:18:23|4191.51
21:18:24|4191.36
21:18:25|4191.37
21:18:26|4191.36
21:18:27|4191.
21:18:28|4191.
21:18:30|4190.99
21:18:31|4190.86
21:18:32|4190.86
21:18:33|4190.85
21:18:35|4190.43
21:18:36|4190.38
21:18:37|4190.96
21:18:38|4190.38
21:18:39|4190.53
21:18:40|4190.39
21:18:41|4190.37
21:18:42|4190.08
21:18:43|4190.08
21:18:44|4190.07
21:18:45|4189.8
21:18:46|4189.8
21:18:47|4189.8
21:18:48|4189.79
21:18:49|4189.59
21:18:50|4189.32
21:18:51|4189.29
21:18:52|4189.06
21:18:53|4189.18
21:18:54|4189.19
21:18:55|4189.14
21:18:56|4189.05
21:18:57|4189.07
21:18:58|4188.91
21:18:59|4189.02
21:19:00|4189.02
21:19:01|4189.19
21:19:02|4188.91
21:19:03|4188.91
21:19:04|4188.76
21:19:05|4188.76
21:19:06|4188.7
21:19:08|4188.42
21:19:09|4188.42
21:19:10|4188.45
21:19:10|4188.71
21:19:12|4188.5
21:19:12|4188.52
21:19:13|4188.62
21:19:14|4188.62
21:19:15|4187.74
21:19:17|4187.35
21:19:17|4187.35
21:19:19|4187.35
21:19:19|4187.35
21:19:21|4187.34
21:19:22|4187.35
21:19:22|4187.35
21:19:24|4187.12
21:19:25|4187.01
21:19:26|4187.01
21:19:26|4187.01
21:19:27|4187.01
21:19:28|4187.
21:19:29|4187.03
21:19:32|4187.02
21:19:32|4187.03
21:19:34|4187.03
21:19:35|4187.02
21:19:37|4187.73
21:19:38|4187.74
21:19:38|4187.74
21:19:40|4187.73
21:19:41|4187.73
21:19:43|4187.72
21:19:43|4187.51
21:19:44|4187.51
21:19:45|4187.51
21:19:46|4187.51
21:19:48|4187.51
21:19:50|4187.51
21:19:50|4187.51
21:19:51|4188.7
21:19:53|4189.01
21:19:53|4187.79
21:19:55|4187.75
21:19:56|4187.52
21:19:57|4187.52
21:19:58|4187.52
21:19:58|4187.52
21:19:59|4187.52
21:20:01|4187.51
21:20:01|4187.52
21:20:02|4187.52
21:20:03|4187.51
21:20:05|4187.51
21:20:06|4188.66
21:20:07|4188.66
21:20:08|4188.68
21:20:09|4188.68
21:20:10|4188.69
21:20:11|4188.69
21:20:11|4188.68
21:20:12|4189.44
21:20:14|4189.44
21:20:15|4189.46
21:20:16|4189.45
21:20:16|4189.44
21:20:18|4189.41
21:20:18|4189.41
21:20:20|4189.26
21:20:21|4189.26
21:20:22|4188.51
21:20:22|4188.48
21:20:23|4188.26
21:20:25|4188.16
21:20:26|4188.15
21:20:27|4187.89
21:20:28|4187.89
21:20:29|4187.89
21:20:29|4187.89
21:20:31|4187.88
21:20:33|4188.13
21:20:34|4188.02
21:20:35|4188.25
21:20:36|4188.27
21:20:38|4188.27
21:20:39|4188.16
21:20:40|4188.16
21:20:41|4188.16
21:20:42|4188.21
21:20:43|4188.22
21:20:44|4188.21
21:20:45|4188.17
21:20:46|4188.17
21:20:47|4188.17
21:20:48|4188.16
21:20:49|4188.16
21:20:50|4188.16
21:20:51|4187.66
21:20:52|4188.08
21:20:53|4188.08
21:20:54|4188.07
21:20:55|4188.07
21:20:56|4188.08
21:20:57|4188.08
21:20:58|4188.07
21:20:59|4188.08
21:21:00|4187.93
21:21:01|4187.98
21:21:02|4188.
21:21:03|4187.98
21:21:04|4187.7
21:21:05|4187.83
21:21:06|4187.54
21:21:07|4187.57
21:21:08|4187.57
21:21:09|4187.56
21:21:10|4187.57
21:21:11|4187.02
21:21:12|4187.01
21:21:13|4186.9
21:21:14|4186.93
21:21:15|4186.93
21:21:16|4186.82
21:21:17|4186.81
21:21:18|4186.76
21:21:19|4186.75
21:21:20|4186.64
21:21:21|4186.64
21:21:22|4186.52
21:21:23|4186.98
21:21:24|4186.98
21:21:25|4186.98
21:21:26|4186.98
21:21:27|4186.98
21:21:28|4186.76
21:21:29|4186.75
21:21:30|4186.75
21:21:31|4186.76
21:21:33|4186.76
21:21:34|4186.75
21:21:35|4186.75
21:21:36|4186.77
21:21:37|4186.77
21:21:39|4186.76
21:21:40|4186.77
21:21:40|4186.76
21:21:42|4186.76
21:21:42|4186.76
21:21:43|4186.76
21:21:44|4186.76
21:21:45|4186.76
21:21:47|4186.76
21:21:48|4186.76
21:21:49|4186.76
21:21:50|4186.75
21:21:51|4186.77
21:21:52|4186.76
21:21:53|4186.77
21:21:54|4186.77
21:21:55|4187.45
21:21:56|4187.02
21:21:57|4186.74
21:21:58|4185.7
21:21:59|4185.88
21:22:00|4185.85
21:22:01|4185.72
21:22:02|4185.72
21:22:03|4185.72
21:22:04|4185.72
21:22:05|4185.37
21:22:06|4185.37
21:22:07|4185.37
21:22:08|4185.36
21:22:09|4185.37
21:22:10|4185.36
21:22:11|4185.12
21:22:12|4185.12
21:22:13|4185.11
21:22:14|4185.12
21:22:15|4185.12
21:22:16|4185.12
21:22:17|4185.12
21:22:18|4185.12
21:22:19|4185.11
21:22:20|4185.11
21:22:21|4185.12
21:22:22|4185.11
21:22:23|4185.11
21:22:24|4185.11
21:22:25|4185.11
21:22:26|4185.02
21:22:27|4185.03
21:22:28|4185.03
21:22:29|4185.03
21:22:30|4185.03
21:22:31|4185.03
21:22:32|4186.05
21:22:33|4185.82
21:22:34|4185.67
21:22:35|4185.57
21:22:36|4185.57
21:22:37|4185.57
21:22:38|4185.56
21:22:39|4185.58
21:22:40|4185.57
21:22:41|4185.58
21:22:43|4185.58
21:22:44|4185.58
21:22:45|4185.58
21:22:46|4185.57
21:22:48|4185.58
21:22:49|4185.06
21:22:50|4185.08
21:22:51|4185.08
21:22:52|4185.07
21:22:53|4185.01
21:22:54|4185.
21:22:55|4185.
21:22:56|4185.01
21:22:57|4185.01
21:22:58|4185.
21:22:59|4185.01
21:23:00|4185.
21:23:01|4185.01
21:23:02|4185.01
21:23:04|4185.
21:23:05|4185.01
21:23:05|4185.02
21:23:07|4185.02
21:23:08|4185.03
21:23:09|4185.94
21:23:10|4186.17
21:23:11|4186.16
21:23:12|4186.17
21:23:13|4186.17
21:23:14|4186.16
21:23:15|4186.16
21:23:16|4186.17
21:23:16|4186.17
21:23:18|4186.17
21:23:19|4186.16
21:23:19|4186.17
21:23:21|4186.16
21:23:22|4186.17
21:23:23|4186.17
21:23:24|4186.17
21:23:25|4186.17
21:23:26|4186.16
21:23:27|4186.17
21:23:28|4186.17
21:23:29|4186.17
21:23:30|4186.17
21:23:31|4186.17
21:23:32|4186.17
21:23:32|4186.16
21:23:33|4186.16
21:23:34|4186.17
21:23:37|4186.26
21:23:38|4186.57
21:23:39|4186.58
21:23:40|4186.55
21:23:41|4186.55
21:23:42|4186.55
21:23:43|4186.55
21:23:45|4186.55
21:23:46|4186.55
21:23:47|4186.55
21:23:48|4186.55
21:23:48|4186.55
21:23:49|4186.54
21:23:51|4186.54
21:23:52|4186.18
21:23:53|4186.19
21:23:54|4186.19
21:23:55|4186.18
21:23:55|4186.18
21:23:57|4186.17
21:23:58|4186.18
21:23:59|4186.18
21:23:59|4186.18
21:24:00|4186.19
21:24:02|4186.21
21:24:03|4186.21
21:24:04|4186.21
21:24:04|4186.21
21:24:05|4186.21
21:24:06|4186.21
21:24:07|4186.21
21:24:08|4186.21
21:24:10|4186.21
21:24:10|4186.21
21:24:12|4186.21
21:24:13|4186.21
21:24:14|4186.2
21:24:15|4186.23
21:24:16|4186.25
21:24:17|4186.25
21:24:18|4186.25
21:24:18|4186.25
21:24:19|4185.73
21:24:21|4185.73
21:24:22|4185.73
21:24:22|4185.73
21:24:24|4185.73
21:24:24|4185.73
21:24:26|4185.09
21:24:26|4185.38
21:24:28|4185.22
21:24:29|4185.53
21:24:30|4185.56
21:24:31|4185.4
21:24:32|4185.4
21:24:32|4185.38
21:24:34|4185.29
21:24:34|4185.29
21:24:37|4185.24
21:24:38|4185.
21:24:39|4185.01
21:24:40|4185.59
21:24:41|4185.73
21:24:43|4185.73
21:24:44|4185.72
21:24:45|4185.39
21:24:47|4185.38
21:24:47|4185.07
21:24:49|4184.87
21:24:49|4184.82
21:24:51|4184.87
21:24:51|4184.89
21:24:53|4184.9
21:24:54|4184.9
21:24:55|4184.9
21:24:55|4184.9
21:24:56|4184.9
21:24:57|4184.9
21:24:59|4184.89
21:24:59|4184.88
21:25:00|4184.91
21:25:02|4184.91
21:25:02|4184.93
21:25:03|4184.94
21:25:04|4184.93
21:25:06|4184.94
21:25:06|4184.93
21:25:08|4184.98
21:25:09|4185.69
21:25:09|4186.18
21:25:11|4185.87
21:25:12|4185.9
21:25:13|4185.91
21:25:14|4185.9
21:25:15|4185.94
21:25:16|4185.9
21:25:17|4185.25
21:25:18|4185.2
21:25:19|4185.21
21:25:20|4185.04
21:25:21|4185.12
21:25:22|4185.01
21:25:23|4185.01
21:25:24|4185.
21:25:25|4185.
21:25:26|4184.94
21:25:27|4184.95
21:25:28|4184.95
21:25:29|4184.95
21:25:30|4184.95
21:25:31|4184.95
21:25:32|4184.95
21:25:33|4184.95
21:25:34|4184.95
21:25:35|4184.95
21:25:37|4184.28
21:25:38|4184.28
21:25:39|4184.95
21:25:41|4184.43
21:25:42|4184.41
21:25:44|4184.41
21:25:45|4184.41
21:25:46|4184.41
21:25:47|4184.41
21:25:48|4184.4
21:25:50|4184.41
21:25:51|4184.41
21:25:52|4185.12
21:25:53|4185.2
21:25:54|4185.21
21:25:55|4185.21
21:25:56|4185.21
21:25:57|4185.21
21:25:58|4185.2
21:25:59|4185.21
21:26:00|4185.2
21:26:01|4185.19
21:26:02|4185.19
21:26:03|4184.95
21:26:04|4184.97
21:26:05|4184.97
21:26:06|4184.96
21:26:07|4184.97
21:26:08|4184.96
21:26:09|4184.97
21:26:10|4184.96
21:26:11|4184.97
21:26:12|4184.97
21:26:13|4184.97
21:26:14|4184.97
21:26:15|4184.97
21:26:16|4184.97
21:26:17|4184.97
21:26:18|4184.53
21:26:19|4184.53
21:26:20|4184.71
21:26:21|4184.7
21:26:22|4184.71
21:26:23|4184.7
21:26:24|4184.71
21:26:25|4184.71
21:26:26|4184.71
21:26:27|4184.71
21:26:28|4184.71
21:26:29|4184.73
21:26:30|4184.74
21:26:31|4184.74
21:26:32|4184.74
21:26:33|4184.73
21:26:34|4184.73
21:26:35|4184.73
21:26:36|4184.74
21:26:37|4184.75
21:26:39|4184.75
21:26:40|4184.74
21:26:41|4184.74
21:26:43|4184.75
21:26:45|4184.75
21:26:45|4184.74
21:26:46|4184.74
21:26:47|4184.74
21:26:48|4184.75
21:26:49|4184.74
21:26:50|4184.74
21:26:51|4184.74
21:26:52|4184.75
21:26:53|4184.75
21:26:54|4184.74
21:26:56|4184.74
21:26:57|4184.74
21:26:58|4184.74
21:26:58|4184.74
21:27:00|4184.97
21:27:01|4184.99
21:27:03|4184.99
21:27:04|4185.
21:27:05|4184.99
21:27:06|4185.35
21:27:07|4185.26
21:27:08|4185.27
21:27:09|4185.27
21:27:10|4185.26
21:27:11|4185.26
21:27:12|4185.27
21:27:13|4185.27
21:27:14|4185.02
21:27:15|4185.22
21:27:16|4184.9
21:27:17|4185.18
21:27:18|4185.17
21:27:19|4185.18
21:27:20|4185.18
21:27:21|4185.18
21:27:22|4185.18
21:27:23|4185.27
21:27:24|4185.76
21:27:25|4185.93
21:27:26|4185.77
21:27:27|4185.77
21:27:28|4185.77
21:27:29|4185.78
21:27:30|4185.78
21:27:31|4185.77
21:27:32|4185.77
21:27:33|4185.62
21:27:34|4185.61
21:27:35|4185.41
21:27:36|4185.49
21:27:37|4185.54
21:27:38|4186.06
21:27:40|4185.3
21:27:41|4185.45
21:27:42|4185.24
21:27:44|4185.24
21:27:45|4185.25
21:27:46|4185.25
21:27:48|4185.25
21:27:49|4185.39
21:27:51|4185.39
21:27:52|4185.45
21:27:53|4185.45
21:27:54|4185.45
21:27:55|4185.45
21:27:56|4185.45
21:27:57|4185.44
21:27:58|4185.44
21:27:58|4185.45
21:28:00|4185.44
21:28:01|4185.44
21:28:02|4185.44
21:28:03|4185.45
21:28:03|4185.45
21:28:05|4185.45
21:28:07|4185.44
21:28:07|4185.68
21:28:08|4185.67
21:28:09|4185.67
21:28:10|4185.45
21:28:11|4185.46
21:28:12|4185.46
21:28:13|4185.45
21:28:14|4185.45
21:28:15|4185.46
21:28:16|4185.46
21:28:17|4185.46
21:28:18|4185.46
21:28:19|4185.46
21:28:21|4185.45
21:28:21|4186.61
21:28:22|4186.61
21:28:23|4186.61
21:28:24|4186.61
21:28:25|4186.61
21:28:26|4186.61
21:28:27|4186.61
21:28:28|4186.62
21:28:29|4186.62
21:28:30|4186.61
21:28:31|4187.
21:28:32|4186.76
21:28:33|4186.75
21:28:34|4186.76
21:28:35|4186.75
21:28:36|4186.61
21:28:37|4186.61
21:28:38|4186.61
21:28:40|4186.61
21:28:42|4186.61
21:28:42|4186.62
21:28:45|4186.61
21:28:45|4186.61
21:28:46|4186.62
21:28:47|4186.62
21:28:49|4186.61
21:28:50|4186.62
21:28:51|4186.62
21:28:51|4186.7
21:28:53|4186.7
21:28:54|4187.
21:28:55|4186.99
21:28:56|4186.99
21:28:57|4186.99
21:28:57|4186.99
21:28:59|4186.99
21:29:00|4187.
21:29:00|4187.
21:29:02|4187.
21:29:03|4187.
21:29:04|4187.
21:29:04|4187.
21:29:06|4187.09
21:29:07|4187.08
21:29:08|4187.08
21:29:09|4187.08
21:29:10|4187.08
21:29:10|4187.08
21:29:12|4187.08
21:29:13|4187.08
21:29:14|4187.08
21:29:15|4187.09
21:29:17|4187.31
21:29:17|4187.31
21:29:18|4187.32
21:29:19|4187.32
21:29:20|4187.49
21:29:21|4187.57
21:29:22|4187.56
21:29:23|4187.68
21:29:24|4187.68
21:29:25|4187.68
21:29:26|4187.68
21:29:27|4187.68
21:29:28|4187.68
21:29:29|4187.68
21:29:30|4187.69
21:29:31|4187.73
21:29:32|4187.72
21:29:33|4187.72
21:29:34|4187.72
21:29:35|4187.72
21:29:36|4187.72
21:29:37|4187.72
21:29:38|4188.07
21:29:39|4188.08
21:29:40|4188.08
21:29:42|4188.75
21:29:44|4188.82
21:29:45|4188.85
21:29:46|4189.04
21:29:47|4189.04
21:29:48|4189.21
21:29:50|4189.21
21:29:50|4189.21
21:29:51|4189.22
21:29:53|4189.22
21:29:53|4189.98
21:29:55|4189.99
21:29:56|4190.12
21:29:57|4190.12
21:29:59|4190.12
21:30:00|4190.13
21:30:01|4190.12
21:30:02|4190.13
21:30:03|4190.12
21:30:04|4190.13
21:30:05|4190.13
21:30:06|4190.12
21:30:07|4189.81
21:30:08|4189.99
21:30:09|4189.98
21:30:10|4189.98
21:30:11|4190.02
21:30:12|4190.02
21:30:14|4190.12
21:30:14|4190.03
21:30:16|4190.03
21:30:17|4190.03
21:30:18|4190.03
21:30:19|4190.02
21:30:20|4190.02
21:30:21|4190.01
21:30:22|4190.
21:30:23|4190.
21:30:24|4190.
21:30:25|4190.01
21:30:26|4190.
21:30:27|4190.01
21:30:28|4190.01
21:30:29|4190.04
21:30:30|4190.67
21:30:31|4190.11
21:30:32|4190.39
21:30:33|4190.02
21:30:34|4190.03
21:30:35|4190.03
21:30:36|4190.02
21:30:37|4190.02
21:30:38|4190.03
21:30:39|4190.28
21:30:40|4190.32
21:30:41|4190.2
21:30:43|4190.1
21:30:45|4190.09
21:30:45|4190.09
21:30:47|4190.09
21:30:48|4190.1
21:30:50|4190.07
21:30:51|4190.06
21:30:52|4190.12
21:30:53|4190.11
21:30:54|4190.1
21:30:55|4190.11
21:30:56|4190.1
21:30:57|4190.1
21:30:58|4190.11
21:31:00|4190.11
21:31:01|4190.11
21:31:01|4190.11
21:31:03|4190.11
21:31:04|4190.1
21:31:06|4190.11
21:31:06|4190.11
21:31:07|4190.11
21:31:09|4190.1
21:31:09|4190.1
21:31:10|4190.11
21:31:12|4190.11
21:31:13|4190.1
21:31:14|4190.16
21:31:15|4190.26
21:31:16|4190.25
21:31:17|4190.26
21:31:18|4190.26
21:31:19|4190.26
21:31:20|4190.42
21:31:21|4190.34
21:31:22|4190.29
21:31:23|4190.28
21:31:24|4190.28
21:31:25|4190.28
21:31:26|4190.29
21:31:27|4190.29
21:31:28|4190.29
21:31:29|4190.33
21:31:30|4190.33
21:31:31|4190.03
21:31:32|4190.06
21:31:33|4190.05
21:31:34|4190.02
21:31:35|4190.01
21:31:36|4190.01
21:31:37|4190.
21:31:38|4190.01
21:31:39|4190.01
21:31:40|4190.
21:31:41|4190.
21:31:42|4190.
21:31:44|4190.
21:31:45|4190.01
21:31:46|4190.
21:31:47|4190.
21:31:49|4190.01
21:31:50|4190.01
21:31:51|4190.01
21:31:52|4190.
21:31:53|4190.
21:31:54|4190.01
21:31:55|4190.
21:31:57|4190.
21:31:58|4190.01
21:31:59|4190.01
21:32:00|4190.
21:32:00|4189.98
21:32:01|4189.88
21:32:03|4189.81
21:32:04|4189.93
21:32:05|4189.78
21:32:06|4190.04
21:32:08|4190.04
21:32:09|4189.8
21:32:09|4189.79
21:32:11|4189.79
21:32:12|4189.8
21:32:12|4189.79
21:32:13|4189.79
21:32:14|4189.79
21:32:16|4189.55
21:32:16|4189.66
21:32:18|4189.47
21:32:18|4189.46
21:32:20|4189.46
21:32:21|4189.46
21:32:22|4189.46
21:32:23|4189.46
21:32:24|4189.46
21:32:24|4189.47
21:32:26|4189.46
21:32:26|4189.43
21:32:27|4189.43
21:32:29|4189.37
21:32:29|4189.38
21:32:30|4189.38
21:32:32|4189.37
21:32:33|4189.37
21:32:34|4189.38
21:32:35|4189.37
21:32:36|4189.37
21:32:37|4189.38
21:32:38|4189.38
21:32:39|4189.38
21:32:40|4189.37
21:32:41|4189.38
21:32:42|4189.39
21:32:43|4189.39
21:32:44|4189.39
21:32:45|4189.46
21:32:47|4189.46
21:32:48|4189.55
21:32:49|4189.54
21:32:50|4189.55
21:32:51|4189.55
21:32:52|4189.55
21:32:53|4189.55
21:32:54|4189.55
21:32:55|4189.55
21:32:56|4189.63
21:32:57|4189.65
21:32:57|4189.65
21:32:58|4189.65
21:32:59|4189.65
21:33:01|4189.65
21:33:03|4189.65
21:33:04|4189.65
21:33:04|4189.65
21:33:06|4189.66
21:33:07|4189.66
21:33:07|4189.66
21:33:10|4189.65
21:33:10|4189.66
21:33:11|4189.66
21:33:12|4189.66
21:33:13|4189.69
21:33:14|4189.68
21:33:15|4189.69
21:33:16|4189.68
21:33:17|4189.69
21:33:18|4189.68
21:33:19|4189.68
21:33:20|4189.68
21:33:21|4189.68
21:33:22|4189.68
21:33:23|4189.69
21:33:24|4189.68
21:33:25|4189.68
21:33:26|4189.68
21:33:27|4189.69
21:33:28|4189.69
21:33:29|4189.68
21:33:30|4189.69
21:33:31|4189.68
21:33:32|4189.68
21:33:33|4189.68
21:33:34|4189.37
21:33:35|4189.68
21:33:36|4189.68
21:33:37|4189.69
21:33:38|4189.72
21:33:39|4189.8
21:33:40|4189.79
21:33:41|4189.8
21:33:42|4189.79
21:33:43|4189.79
21:33:45|4189.7
21:33:47|4189.69
21:33:48|4189.7
21:33:49|4189.7
21:33:50|4189.69
21:33:52|4189.7
21:33:52|4189.99
21:33:53|4190.03
21:33:55|4190.03
21:33:56|4190.03
21:33:57|4190.03
21:33:58|4190.1
21:33:59|4190.12
21:34:00|4190.23
21:34:01|4190.25
21:34:02|4190.26
21:34:03|4190.25
21:34:04|4190.26
21:34:05|4190.25
21:34:06|4190.26
21:34:08|4190.26
21:34:09|4190.26
21:34:10|4190.33
21:34:11|4190.53
21:34:12|4190.61
21:34:13|4190.61
21:34:14|4190.61
21:34:15|4190.61
21:34:16|4190.4
21:34:17|4190.4
21:34:18|4190.39
21:34:19|4190.39
21:34:20|4190.39
21:34:21|4190.6
21:34:22|4190.54
21:34:23|4190.54
21:34:24|4190.54
21:34:25|4190.53
21:34:26|4190.53
21:34:27|4190.53
21:34:28|4190.54
21:34:29|4190.54
21:34:30|4190.59
21:34:31|4190.59
21:34:32|4190.58
21:34:33|4190.59
21:34:34|4190.67
21:34:35|4190.67
21:34:36|4190.76
21:34:37|4190.76
21:34:38|4190.77
21:34:39|4190.76
21:34:40|4190.76
21:34:41|4190.77
21:34:42|4190.76
21:34:43|4190.77
21:34:44|4190.76
21:34:45|4190.76
21:34:47|4190.77
21:34:49|4190.78
21:34:49|4190.78
21:34:51|4190.81
21:34:51|4191.18
21:34:52|4191.17
21:34:53|4191.17
21:34:54|4191.17
21:34:55|4191.17
21:34:57|4191.18
21:34:57|4191.18
21:34:58|4191.18
21:34:59|4191.18
21:35:00|4191.17
21:35:01|4191.18
21:35:02|4191.18
21:35:03|4191.17
21:35:04|4191.17
21:35:05|4191.17
21:35:06|4191.25
21:35:08|4191.46
21:35:09|4191.46
21:35:10|4191.5
21:35:11|4191.5
21:35:12|4191.62
21:35:13|4192.06
21:35:14|4191.74
21:35:16|4191.75
21:35:17|4191.76
21:35:18|4191.76
21:35:19|4191.78
21:35:20|4191.9
21:35:21|4192.
21:35:22|4192.22
21:35:23|4192.24
21:35:23|4192.22
21:35:25|4192.22
21:35:26|4192.22
21:35:27|4192.
21:35:28|4192.05
21:35:29|4192.15
21:35:30|4192.2
21:35:31|4192.2
21:35:31|4192.18
21:35:33|4192.19
21:35:33|4192.18
21:35:35|4192.28
21:35:36|4192.35
21:35:37|4192.35
21:35:38|4192.34
21:35:39|4191.96
21:35:39|4191.96
21:35:41|4192.05
21:35:42|4192.18
21:35:42|4192.26
21:35:44|4192.26
21:35:45|4192.02
21:35:46|4192.51
21:35:47|4192.5
21:35:47|4192.3
21:35:49|4192.46
21:35:50|4192.27
21:35:51|4192.28
21:35:52|4192.28
21:35:53|4192.28
21:35:54|4192.29
21:35:55|4192.28
21:35:55|4192.27
21:35:57|4192.27
21:35:59|4192.26
21:36:00|4192.27
21:36:01|4192.27
21:36:02|4192.28
21:36:03|4192.28
21:36:04|4192.27
21:36:05|4192.27
21:36:06|4192.28
21:36:07|4192.27
21:36:08|4192.27
21:36:09|4192.27
21:36:10|4192.27
21:36:11|4192.27
21:36:12|4192.27
21:36:13|4192.27
21:36:14|4192.28
21:36:15|4192.28
21:36:16|4192.27
21:36:17|4192.27
21:36:18|4192.28
21:36:19|4192.28
21:36:20|4192.28
21:36:21|4192.27
21:36:22|4192.27
21:36:23|4192.27
21:36:24|4192.26
21:36:25|4192.27
21:36:26|4192.27
21:36:27|4192.27
21:36:28|4192.27
21:36:29|4192.27
21:36:30|4192.27
21:36:31|4192.27
21:36:32|4192.26
21:36:33|4192.26
21:36:34|4192.26
21:36:35|4192.27
21:36:36|4192.65
21:36:37|4192.64
21:36:38|4192.65
21:36:39|4192.65
21:36:40|4192.64
21:36:41|4192.64
21:36:42|4192.64
21:36:43|4192.64
21:36:44|4192.64
21:36:45|4192.65
21:36:46|4192.65
21:36:47|4192.65
21:36:49|4192.64
21:36:50|4192.71
21:36:51|4192.71
21:36:52|4192.71
21:36:53|4192.71
21:36:54|4192.72
21:36:54|4192.72
21:36:57|4192.72
21:36:57|4192.71
21:36:58|4192.72
21:36:59|4192.71
21:37:00|4192.71
21:37:01|4192.71
21:37:02|4192.71
21:37:03|4192.71
21:37:05|4192.71
21:37:06|4192.71
21:37:07|4192.71
21:37:07|4192.71
21:37:10|4192.71
21:37:10|4192.86
21:37:12|4192.86
21:37:12|4192.88
21:37:13|4193.24
21:37:14|4193.26
21:37:15|4193.27
21:37:16|4193.27
21:37:17|4193.27
21:37:18|4193.27
21:37:19|4193.26
21:37:20|4193.27
21:37:21|4193.27
21:37:22|4193.27
21:37:23|4193.27
21:37:24|4193.19
21:37:25|4193.16
21:37:26|4193.24
21:37:27|4193.26
21:37:28|4193.27
21:37:29|4193.3
21:37:30|4193.3
21:37:31|4193.29
21:37:33|4193.3
21:37:33|4193.29
21:37:34|4193.38
21:37:35|4193.39
21:37:36|4193.44
21:37:37|4193.44
21:37:38|4193.44
21:37:39|4193.45
21:37:40|4193.45
21:37:41|4193.45
21:37:42|4193.44
21:37:43|4193.44
21:37:44|4193.44
21:37:45|4193.45
21:37:46|4193.5
21:37:47|4193.54
21:37:49|4193.56
21:37:51|4193.6
21:37:53|4193.95
21:37:53|4193.87
21:37:55|4193.87
21:37:56|4193.87
21:37:57|4193.87
21:37:58|4193.86
21:37:59|4193.86
21:38:01|4193.86
21:38:02|4193.86
21:38:04|4193.96
21:38:04|4193.99
21:38:05|4194.03
21:38:06|4194.04
21:38:07|4194.04
21:38:08|4194.03
21:38:09|4194.04
21:38:10|4194.03
21:38:11|4194.03
21:38:12|4194.03
21:38:13|4194.04
21:38:14|4194.16
21:38:15|4194.17
21:38:16|4194.17
21:38:17|4194.21
21:38:18|4194.2
21:38:19|4194.2
21:38:20|4194.2
21:38:21|4194.21
21:38:22|4194.2
21:38:23|4194.2
21:38:25|4194.2
21:38:26|4194.21
21:38:27|4194.2
21:38:28|4194.21
21:38:29|4194.21
21:38:30|4194.2
21:38:31|4194.21
21:38:32|4194.21
21:38:32|4194.21
21:38:34|4194.2
21:38:35|4194.2
21:38:36|4194.21
21:38:37|4193.96
21:38:38|4193.96
21:38:39|4193.97
21:38:40|4193.97
21:38:41|4193.97
21:38:42|4194.
21:38:43|4194.
21:38:44|4193.99
21:38:45|4194.
21:38:46|4194.
21:38:46|4194.
21:38:48|4194.
21:38:48|4194.01
21:38:51|4194.04
21:38:51|4194.16
21:38:53|4194.16
21:38:53|4194.16
21:38:56|4194.16
21:38:56|4194.16
21:38:57|4194.14
21:38:58|4194.17
21:38:59|4194.16
21:39:00|4194.16
21:39:02|4194.03
21:39:04|4194.16
21:39:06|4194.16
21:39:06|4194.17
21:39:07|4194.16
21:39:08|4194.26
21:39:09|4194.41
21:39:10|4194.27
21:39:11|4194.26
21:39:12|4194.26
21:39:13|4194.26
21:39:15|4194.2
21:39:15|4194.2
21:39:16|4194.21
21:39:17|4194.2
21:39:18|4194.2
21:39:19|4194.2
21:39:20|4194.19
21:39:21|4194.19
21:39:22|4194.18
21:39:23|4194.18
21:39:24|4194.19
21:39:25|4194.19
21:39:26|4194.19
21:39:27|4194.17
21:39:28|4194.16
21:39:29|4193.99
21:39:30|4193.99
21:39:32|4194.
21:39:33|4193.99
21:39:33|4193.81
21:39:35|4193.81
21:39:36|4193.81
21:39:36|4193.81
21:39:37|4193.81
21:39:39|4193.8
21:39:39|4193.56
21:39:40|4193.56
21:39:41|4193.56
21:39:42|4193.52
21:39:43|4193.52
21:39:44|4193.52
21:39:45|4193.52
21:39:47|4193.52
21:39:47|4193.52
21:39:49|4193.51
21:39:49|4193.51
21:39:51|4193.52
21:39:53|4193.51
21:39:54|4193.52
21:39:55|4193.52
21:39:56|4193.51
21:39:58|4193.51
21:39:58|4193.51
21:39:59|4193.51
21:40:00|4193.23
21:40:01|4193.23
21:40:02|4193.26
21:40:03|4193.25
21:40:04|4193.26
21:40:05|4193.26
21:40:06|4193.43
21:40:08|4193.43
21:40:08|4193.43
21:40:10|4193.49
21:40:10|4193.5
21:40:12|4193.5
21:40:12|4193.6
21:40:13|4193.6
21:40:14|4193.6
21:40:15|4193.6
21:40:16|4193.6
21:40:18|4193.59
21:40:18|4193.6
21:40:19|4193.6
21:40:21|4193.6
21:40:21|4193.59
21:40:23|4193.6
21:40:23|4193.6
21:40:25|4193.6
21:40:25|4193.6
21:40:27|4193.6
21:40:27|4193.81
21:40:28|4193.82
21:40:29|4193.98
21:40:30|4193.99
21:40:31|4193.98
21:40:32|4193.99
21:40:34|4194.17
21:40:34|4194.38
21:40:35|4194.28
21:40:36|4194.28
21:40:37|4194.28
21:40:39|4194.28
21:40:40|4194.35
21:40:40|4194.35
21:40:42|4194.36
21:40:42|4194.75
21:40:44|4194.77
21:40:45|4194.76
21:40:45|4194.75
21:40:46|4194.76
21:40:47|4194.99
21:40:48|4194.89
21:40:49|4195.45
21:40:50|4195.55
21:40:52|4195.55
21:40:53|4195.5
21:40:55|4195.72
21:40:56|4195.73
21:40:58|4195.9
21:40:59|4195.9
21:41:00|4195.9
21:41:01|4195.99
21:41:02|4196.
21:41:04|4196.26
21:41:05|4196.26
21:41:06|4196.26
21:41:08|4196.
21:41:08|4196.
21:41:10|4195.95
21:41:11|4195.71
21:41:11|4195.73
21:41:13|4195.66
21:41:13|4195.66
21:41:14|4195.66
21:41:16|4195.66
21:41:17|4195.66
21:41:18|4195.66
21:41:19|4195.57
21:41:19|4195.46
21:41:21|4195.43
21:41:21|4195.42
21:41:22|4195.42
21:41:24|4195.42
21:41:24|4195.42
21:41:26|4195.15
21:41:26|4195.14
21:41:28|4195.15
21:41:28|4195.14
21:41:29|4195.15
21:41:30|4195.14
21:41:31|4195.1
21:41:32|4195.03
21:41:34|4195.03
21:41:35|4195.03
21:41:36|4195.03
21:41:37|4195.03
21:41:38|4194.99
21:41:38|4194.99
21:41:40|4194.98
21:41:40|4194.99
21:41:42|4194.99
21:41:42|4194.7
21:41:43|4194.65
21:41:44|4194.85
21:41:46|4194.84
21:41:46|4194.84
21:41:47|4194.84
21:41:48|4194.85
21:41:50|4194.85
21:41:50|4194.84
21:41:51|4194.85
21:41:53|4194.45
21:41:55|4194.21
21:41:56|4194.32
21:41:58|4194.26
21:41:59|4194.27
21:42:00|4194.03
21:42:01|4194.05
21:42:02|4194.05
21:42:03|4194.05
21:42:05|4194.06
21:42:06|4194.06
21:42:06|4194.06
21:42:08|4194.06
21:42:08|4194.06
21:42:09|4194.05
21:42:11|4194.05
21:42:12|4193.85
21:42:12|4193.96
21:42:13|4193.95
21:42:15|4193.95
21:42:15|4193.95
21:42:17|4193.96
21:42:17|4193.96
21:42:18|4193.96
21:42:20|4193.96
21:42:20|4193.96
21:42:22|4193.79
21:42:23|4193.73
21:42:24|4193.79
21:42:25|4193.62
21:42:25|4193.79
21:42:26|4193.78
21:42:27|4193.79
21:42:29|4193.79
21:42:30|4193.78
21:42:31|4193.78
21:42:32|4193.79
21:42:32|4193.79
21:42:33|4193.78
21:42:34|4193.79
21:42:35|4193.79
21:42:36|4193.79
21:42:37|4193.79
21:42:39|4193.78
21:42:40|4193.78
21:42:40|4193.78
21:42:41|4193.64
21:42:42|4193.78
21:42:43|4193.79
21:42:44|4193.79
21:42:46|4193.78
21:42:46|4193.78
21:42:47|4193.78
21:42:49|4193.79
21:42:49|4193.78
21:42:51|4193.79
21:42:52|4193.78
21:42:53|4193.7
21:42:54|4193.69
21:42:55|4193.64
21:42:57|4193.63
21:42:58|4194.01
21:42:59|4194.3
21:43:01|4194.3
21:43:01|4194.3
21:43:03|4194.3
21:43:04|4194.29
21:43:05|4194.29
21:43:05|4194.29
21:43:07|4194.29
21:43:09|4194.29
21:43:10|4194.29
21:43:11|4194.29
21:43:12|4194.29
21:43:12|4194.3
21:43:14|4194.3
21:43:15|4194.59
21:43:16|4194.83
21:43:16|4194.94
21:43:18|4194.93
21:43:18|4194.93
21:43:19|4194.93
21:43:21|4194.96
21:43:21|4195.
21:43:23|4195.
21:43:23|4195.04
21:43:24|4195.38
21:43:25|4195.46
21:43:26|4195.82
21:43:28|4195.82
21:43:29|4195.83
21:43:29|4196.
21:43:30|4195.99
21:43:31|4196.
21:43:32|4196.68
21:43:33|4197.27
21:43:34|4197.27
21:43:36|4197.5
21:43:37|4197.49
21:43:38|4197.49
21:43:39|4197.49
21:43:40|4198.2
21:43:41|4198.48
21:43:42|4198.99
21:43:43|4198.99
21:43:44|4199.
21:43:45|4199.
21:43:46|4199.
21:43:47|4199.
21:43:48|4199.13
21:43:49|4199.57
21:43:50|4199.62
21:43:51|4199.8
21:43:52|4199.8
21:43:53|4199.99
21:43:54|4199.99
21:43:56|4200.36
21:43:57|4200.63
21:43:58|4200.78
21:43:59|4200.77
21:44:01|4200.77
21:44:02|4200.76
21:44:03|4200.76
21:44:05|4200.49
21:44:06|4200.53
21:44:07|4200.54
21:44:08|4200.55
21:44:09|4200.96
21:44:10|4200.58
21:44:12|4200.57
21:44:12|4200.57
21:44:14|4200.57
21:44:15|4200.58
21:44:15|4200.58
21:44:17|4200.57
21:44:18|4200.57
21:44:19|4200.53
21:44:19|4200.53
21:44:21|4200.54
21:44:21|4200.45
21:44:23|4200.37
21:44:23|4200.38
21:44:24|4200.38
21:44:26|4200.01
21:44:26|4199.47
21:44:28|4199.46
21:44:28|4199.47
21:44:30|4199.47
21:44:30|4199.47
21:44:32|4199.46
21:44:32|4199.46
21:44:34|4199.47
21:44:34|4199.47
21:44:35|4199.47
21:44:36|4199.57
21:44:38|4199.54
21:44:38|4199.53
21:44:39|4200.32
21:44:40|4200.37
21:44:41|4200.37
21:44:42|4200.38
21:44:44|4200.38
21:44:44|4200.38
21:44:46|4200.38
21:44:46|4200.38
21:44:47|4200.38
21:44:48|4200.37
21:44:49|4200.38
21:44:50|4200.38
21:44:51|4200.37
21:44:52|4200.38
21:44:53|4200.37
21:44:54|4200.37
21:44:55|4200.38
21:44:56|4200.38
21:44:58|4200.37
21:44:59|4200.38
21:45:00|4200.37
21:45:02|4199.47
21:45:03|4199.47
21:45:04|4199.14
21:45:06|4198.61
21:45:08|4197.4
21:45:08|4196.7
21:45:10|4196.7
21:45:11|4196.69
21:45:12|4196.72
21:45:13|4197.03
21:45:14|4197.03
21:45:15|4196.81
21:45:16|4196.81
21:45:17|4196.81
21:45:18|4196.8
21:45:19|4196.8
21:45:20|4196.84
21:45:22|4196.85
21:45:22|4196.85
21:45:23|4196.84
21:45:25|4196.84
21:45:25|4196.82
21:45:27|4196.71
21:45:27|4195.53
21:45:29|4195.08
21:45:29|4195.42
21:45:30|4195.38
21:45:32|4195.
21:45:33|4195.
21:45:33|4195.01
21:45:34|4195.
21:45:35|4195.
21:45:36|4195.01
21:45:37|4194.83
21:45:39|4194.67
21:45:39|4194.66
21:45:40|4194.49
21:45:41|4194.5
21:45:42|4194.49
21:45:44|4194.49
21:45:44|4194.47
21:45:45|4194.35
21:45:46|4193.8
21:45:47|4192.88
21:45:48|4192.79
21:45:49|4192.72
21:45:50|4192.72
21:45:52|4192.65
21:45:52|4192.21
21:45:53|4192.6
21:45:55|4192.61
21:45:55|4192.61
21:45:57|4192.33
21:45:59|4192.63
21:46:00|4192.39
21:46:01|4192.63
21:46:03|4192.63
21:46:04|4192.62
21:46:05|4192.63
21:46:07|4192.38
21:46:07|4192.4
21:46:08|4192.4
21:46:09|4192.4
21:46:10|4192.4
21:46:11|4192.39
21:46:13|4192.05
21:46:13|4192.37
21:46:14|4192.37
21:46:15|4192.48
21:46:16|4192.41
21:46:17|4192.43
21:46:19|4192.57
21:46:20|4192.57
21:46:21|4192.56
21:46:22|4192.56
21:46:23|4192.57
21:46:24|4192.56
21:46:25|4192.61
21:46:26|4192.85
21:46:27|4192.57
21:46:29|4192.57
21:46:29|4192.57
21:46:30|4192.56
21:46:31|4192.56
21:46:32|4192.57
21:46:33|4192.61
21:46:34|4192.61
21:46:35|4192.56
21:46:37|4192.56
21:46:37|4192.06
21:46:38|4192.06
21:46:40|4191.97
21:46:40|4192.05
21:46:41|4192.05
21:46:43|4192.03
21:46:44|4192.03
21:46:44|4192.04
21:46:45|4192.04
21:46:47|4192.04
21:46:47|4192.56
21:46:48|4192.59
21:46:49|4192.63
21:46:51|4192.63
21:46:52|4192.64
21:46:53|4192.6
21:46:53|4192.59
21:46:54|4192.59
21:46:55|4193.14
21:46:57|4194.26
21:46:58|4194.26
21:46:59|4194.26
21:47:00|4194.46
21:47:02|4194.88
21:47:03|4195.11
21:47:05|4195.69
21:47:06|4195.8
21:47:07|4196.73
21:47:09|4197.07
21:47:10|4197.38
21:47:11|4197.39
21:47:12|4197.47
21:47:13|4197.74
21:47:14|4197.74
21:47:14|4197.82
21:47:16|4197.89
21:47:18|4198.22
21:47:18|4198.57
21:47:20|4198.69
21:47:20|4197.88
21:47:21|4198.47
21:47:22|4198.57
21:47:23|4198.55
21:47:24|4198.49
21:47:26|4198.38
21:47:27|4198.61
21:47:28|4198.44
21:47:28|4198.43
21:47:30|4198.28
21:47:31|4197.79
21:47:32|4198.14
21:47:33|4198.13
21:47:33|4197.97
21:47:35|4198.1
21:47:35|4198.1
21:47:37|4198.11
21:47:38|4198.11
21:47:38|4198.11
21:47:39|4198.04
21:47:41|4198.04
21:47:43|4197.96
21:47:43|4197.88
21:47:44|4197.87
21:47:45|4197.87
21:47:46|4197.87
21:47:48|4197.33
21:47:48|4197.33
21:47:49|4197.08
21:47:50|4197.31
21:47:51|4197.28
21:47:52|4197.65
21:47:53|4197.31
21:47:54|4196.9
21:47:56|4197.09
21:47:57|4197.09
21:47:58|4197.09
21:47:59|4197.08
21:48:01|4197.79
21:48:02|4197.93
21:48:03|4197.92
21:48:04|4197.99
21:48:05|4197.97
21:48:06|4197.97
21:48:07|4197.98
21:48:09|4197.98
21:48:10|4197.97
21:48:11|4197.98
21:48:12|4197.98
21:48:13|4197.97
21:48:14|4197.98
21:48:15|4197.98
21:48:16|4197.97
21:48:17|4197.97
21:48:18|4197.97
21:48:19|4197.97
21:48:20|4197.97
21:48:21|4197.97
21:48:22|4197.97
21:48:23|4197.97
21:48:25|4197.91
21:48:26|4197.91
21:48:27|4197.91
21:48:27|4197.92
21:48:28|4197.92
21:48:29|4197.92
21:48:30|4197.92
21:48:31|4197.91
21:48:32|4198.91
21:48:34|4198.91
21:48:35|4199.2
21:48:36|4199.56
21:48:37|4199.99
21:48:37|4199.99
21:48:38|4199.99
21:48:40|4200.
21:48:40|4200.
21:48:41|4200.
21:48:42|4199.99
21:48:44|4200.
21:48:44|4200.
21:48:45|4199.99
21:48:46|4199.99
21:48:47|4199.99
21:48:50|4199.99
21:48:50|4200.
21:48:51|4199.99
21:48:52|4199.99
21:48:53|4199.99
21:48:54|4199.99
21:48:55|4199.99
21:48:56|4199.99
21:48:57|4200.
21:48:58|4199.91
21:49:00|4199.9
21:49:01|4199.9
21:49:03|4199.91
21:49:04|4199.91
21:49:05|4199.91
21:49:06|4199.9
21:49:07|4199.2
21:49:08|4199.01
21:49:10|4198.31
21:49:11|4198.63
21:49:12|4199.63
21:49:13|4198.72
21:49:14|4198.73
21:49:15|4199.39
21:49:17|4199.43
21:49:18|4199.46
21:49:18|4199.46
21:49:19|4199.81
21:49:21|4199.89
21:49:21|4199.89
21:49:22|4199.89
21:49:23|4199.89
21:49:25|4199.9
21:49:25|4199.89
21:49:27|4199.9
21:49:27|4199.89
21:49:29|4199.89
21:49:30|4198.92
21:49:31|4198.63
21:49:32|4198.01
21:49:33|4198.17
21:49:33|4198.
21:49:34|4197.99
21:49:35|4197.99
21:49:36|4197.98
21:49:37|4198.2
21:49:39|4198.21
21:49:40|4198.04
21:49:40|4198.03
21:49:42|4198.04
21:49:42|4197.98
21:49:43|4197.98
21:49:44|4197.93
21:49:45|4197.93
21:49:46|4197.93
21:49:48|4197.92
21:49:48|4197.93
21:49:49|4197.93
21:49:50|4197.93
21:49:51|4197.93
21:49:52|4197.93
21:49:53|4197.92
21:49:55|4197.92
21:49:56|4197.92
21:49:56|4197.98
21:49:58|4197.95
21:49:58|4197.93
21:49:59|4197.93
21:50:00|4197.89
21:50:02|4197.79
21:50:02|4197.8
21:50:04|4197.97
21:50:05|4197.78
21:50:06|4197.79
21:50:08|4197.79
21:50:09|4197.89
21:50:11|4197.88
21:50:12|4197.88
21:50:12|4197.81
21:50:14|4197.71
21:50:15|4197.71
21:50:15|4197.66
21:50:16|4197.66
21:50:17|4197.67
21:50:19|4197.64
21:50:19|4197.63
21:50:21|4197.63
21:50:21|4197.63
21:50:23|4197.66
21:50:23|4197.66
21:50:25|4197.67
21:50:25|4197.46
21:50:26|4197.43
21:50:28|4197.65
21:50:28|4197.66
21:50:30|4197.66
21:50:30|4197.66
21:50:31|4197.66
21:50:33|4197.66
21:50:34|4197.66
21:50:35|4197.67
21:50:35|4197.66
21:50:37|4197.66
21:50:37|4197.67
21:50:38|4197.67
21:50:40|4197.67
21:50:40|4197.92
21:50:42|4197.91
21:50:42|4197.91
21:50:43|4197.83
21:50:44|4197.83
21:50:45|4197.83
21:50:46|4197.83
21:50:48|4197.83
21:50:48|4197.84
21:50:49|4197.83
21:50:51|4197.83
21:50:52|4197.83
21:50:53|4197.83
21:50:54|4197.84
21:50:55|4197.84
21:50:56|4197.84
21:50:57|4197.84
21:50:58|4197.84
21:50:59|4197.99
21:51:00|4197.74
21:51:01|4197.73
21:51:03|4197.74
21:51:04|4197.83
21:51:05|4197.94
21:51:06|4199.29
21:51:08|4199.78
21:51:09|4199.89
21:51:10|4199.89
21:51:11|4200.
21:51:11|4199.99
21:51:13|4199.99
21:51:14|4200.2
21:51:15|4200.09
21:51:15|4200.09
21:51:16|4200.09
21:51:18|4200.09
21:51:20|4199.92
21:51:20|4199.92
21:51:22|4199.92
21:51:23|4199.93
21:51:24|4199.92
21:51:24|4199.9
21:51:26|4199.39
21:51:27|4199.4
21:51:28|4199.53
21:51:29|4199.54
21:51:30|4199.54
21:51:31|4199.39
21:51:31|4199.32
21:51:32|4199.32
21:51:33|4199.32
21:51:34|4199.31
21:51:36|4199.58
21:51:37|4199.77
21:51:38|4199.32
21:51:39|4199.03
21:51:40|4198.04
21:51:41|4197.85
21:51:42|4197.85
21:51:43|4197.86
21:51:44|4198.41
21:51:44|4198.41
21:51:46|4198.46
21:51:46|4198.88
21:51:48|4199.41
21:51:48|4199.53
21:51:50|4199.91
21:51:51|4199.91
21:51:52|4199.92
21:51:52|4199.92
21:51:54|4199.91
21:51:54|4199.92
21:51:55|4199.99
21:51:56|4199.98
21:51:58|4199.98
21:51:59|4199.98
21:52:00|4199.33
21:52:00|4199.46
21:52:02|4199.46
21:52:04|4199.46
21:52:05|4199.04
21:52:07|4198.6
21:52:08|4198.41
21:52:10|4197.13
21:52:11|4196.34
21:52:12|4196.11
21:52:13|4196.02
21:52:14|4196.02
21:52:15|4196.
21:52:16|4196.01
21:52:17|4196.01
21:52:18|4196.01
21:52:19|4196.01
21:52:20|4196.
21:52:21|4196.01
21:52:22|4196.01
21:52:23|4196.01
21:52:24|4196.01
21:52:25|4196.
21:52:26|4196.01
21:52:27|4196.01
21:52:28|4196.
21:52:29|4195.85
21:52:30|4195.85
21:52:31|4195.84
21:52:33|4195.85
21:52:33|4195.85
21:52:34|4195.91
21:52:35|4196.
21:52:36|4196.
21:52:37|4196.
21:52:38|4196.
21:52:39|4196.
21:52:40|4196.
21:52:41|4195.99
21:52:42|4196.
21:52:43|4196.
21:52:44|4196.
21:52:45|4195.99
21:52:46|4195.99
21:52:47|4196.
21:52:48|4196.
21:52:49|4195.99
21:52:50|4196.
21:52:51|4196.
21:52:52|4195.7
21:52:53|4195.93
21:52:54|4195.93
21:52:55|4195.92
21:52:56|4195.92
21:52:57|4195.93
21:52:58|4195.93
21:52:59|4195.92
21:53:00|4195.92
21:53:01|4195.93
21:53:02|4195.92
21:53:03|4195.92
21:53:04|4195.92
21:53:06|4195.93
21:53:07|4195.89
21:53:08|4195.88
21:53:10|4195.88
21:53:11|4195.89
21:53:12|4195.89
21:53:13|4195.89
21:53:13|4195.88
21:53:15|4195.86
21:53:16|4195.86
21:53:17|4195.85
21:53:18|4195.86
21:53:19|4195.65
21:53:20|4195.64
21:53:21|4195.61
21:53:22|4195.61
21:53:23|4195.13
21:53:24|4195.14
21:53:25|4195.04
21:53:26|4195.04
21:53:27|4195.04
21:53:28|4195.
21:53:29|4195.01
21:53:30|4195.01
21:53:31|4195.01
21:53:32|4194.92
21:53:33|4194.65
21:53:34|4194.25
21:53:35|4193.79
21:53:37|4193.74
21:53:38|4193.58
21:53:39|4193.73
21:53:39|4193.58
21:53:40|4193.
21:53:41|4192.99
21:53:43|4192.99
21:53:43|4192.88
21:53:44|4192.46
21:53:45|4192.46
21:53:46|4192.05
21:53:47|4192.05
21:53:48|4192.05
21:53:49|4192.04
21:53:50|4192.04
21:53:51|4192.
21:53:52|4192.01
21:53:54|4192.01
21:53:54|4192.
21:53:56|4192.
21:53:57|4191.96
21:53:57|4191.97
21:53:59|4191.97
21:54:00|4191.97
21:54:00|4192.04
21:54:01|4192.04
21:54:02|4192.05
21:54:04|4192.05
21:54:04|4192.05
21:54:07|4192.04
21:54:07|4191.97
21:54:09|4191.97
21:54:10|4191.96
21:54:11|4191.96
21:54:13|4191.96
21:54:14|4192.32
21:54:16|4192.32
21:54:16|4192.45
21:54:18|4192.46
21:54:19|4192.45
21:54:21|4191.59
21:54:22|4191.99
21:54:23|4191.99
21:54:23|4192.45
21:54:25|4192.46
21:54:26|4192.46
21:54:28|4192.46
21:54:28|4192.46
21:54:30|4192.45
21:54:30|4192.46
21:54:31|4192.45
21:54:32|4191.89
21:54:33|4191.89
21:54:34|4192.15
21:54:35|4192.49
21:54:36|4192.49
21:54:37|4192.45
21:54:38|4192.18
21:54:39|4192.18
21:54:40|4192.4
21:54:41|4192.41
21:54:42|4192.41
21:54:43|4192.41
21:54:44|4192.41
21:54:45|4192.41
21:54:46|4192.41
21:54:47|4192.41
21:54:48|4192.4
21:54:49|4192.41
21:54:50|4192.45
21:54:51|4192.45
21:54:52|4192.46
21:54:53|4192.46
21:54:54|4192.5
21:54:55|4192.72
21:54:56|4192.72
21:54:57|4192.72
21:54:58|4192.72
21:54:59|4192.64
21:55:00|4192.46
21:55:01|4192.47
21:55:02|4192.47
21:55:03|4192.47
21:55:04|4192.46
21:55:06|4192.44
21:55:07|4192.46
21:55:09|4192.46
21:55:10|4192.46
21:55:10|4192.46
21:55:11|4192.16
21:55:12|4192.16
21:55:13|4192.17
21:55:14|4192.16
21:55:16|4192.17
21:55:17|4192.17
21:55:18|4192.16
21:55:19|4191.57
21:55:20|4191.58
21:55:21|4191.58
21:55:22|4191.58
21:55:23|4191.57
21:55:24|4191.57
21:55:25|4191.58
21:55:26|4191.58
21:55:27|4191.57
21:55:28|4191.58
21:55:29|4191.58
21:55:30|4191.57
21:55:31|4191.57
21:55:32|4191.58
21:55:33|4191.57
21:55:34|4191.58
21:55:35|4191.5
21:55:36|4191.46
21:55:37|4191.46
21:55:38|4191.25
21:55:39|4191.04
21:55:40|4191.16
21:55:40|4191.17
21:55:42|4191.17
21:55:43|4191.17
21:55:44|4191.16
21:55:45|4191.17
21:55:46|4191.17
21:55:48|4191.16
21:55:48|4190.57
21:55:49|4190.6
21:55:50|4191.16
21:55:51|4191.16
21:55:52|4191.1
21:55:53|4191.03
21:55:55|4191.03
21:55:56|4191.1
21:55:56|4191.1
21:55:57|4191.1
21:55:58|4191.22
21:55:59|4191.04
21:56:00|4191.14
21:56:01|4190.99
21:56:02|4190.99
21:56:03|4190.99
21:56:04|4190.99
21:56:05|4190.98
21:56:07|4190.98
21:56:07|4190.54
21:56:10|4190.26
21:56:11|4190.55
21:56:12|4190.55
21:56:14|4190.55
21:56:15|4190.47
21:56:16|4190.25
21:56:17|4190.25
21:56:18|4190.03
21:56:19|4190.8
21:56:20|4190.44
21:56:21|4190.44
21:56:22|4190.44
21:56:23|4190.44
21:56:24|4190.44
21:56:25|4190.83
21:56:26|4190.82
21:56:28|4190.43
21:56:28|4190.42
21:56:29|4190.43
21:56:30|4190.43
21:56:31|4190.42
21:56:32|4191.03
21:56:33|4191.04
21:56:34|4191.04
21:56:35|4191.03
21:56:36|4191.03
21:56:37|4191.03
21:56:38|4191.04
21:56:40|4191.04
21:56:40|4191.04
21:56:41|4190.45
21:56:42|4190.02
21:56:43|4189.61
21:56:44|4189.74
21:56:45|4189.61
21:56:46|4189.59
21:56:47|4190.34
21:56:48|4190.35
21:56:49|4190.35
21:56:50|4190.35
21:56:51|4190.66
21:56:52|4190.66
21:56:53|4190.76
21:56:54|4190.76
21:56:55|4190.86
21:56:56|4190.77
21:56:57|4190.58
21:56:58|4190.34
21:56:59|4190.25
21:57:00|4190.56
21:57:01|4190.65
21:57:02|4190.66
21:57:04|4190.65
21:57:04|4190.65
21:57:06|4190.64
21:57:06|4190.64
21:57:08|4190.65
21:57:09|4190.63
21:57:10|4190.64
21:57:12|4190.61
21:57:14|4190.13
21:57:14|4190.13
21:57:15|4190.13
21:57:17|4190.12
21:57:17|4190.12
21:57:18|4190.12
21:57:20|4190.12
21:57:20|4190.12
21:57:21|4190.13
21:57:22|4190.12
21:57:23|4190.13
21:57:24|4190.13
21:57:25|4190.13
21:57:26|4190.13
21:57:27|4190.13
21:57:28|4190.13
21:57:29|4190.13
21:57:30|4190.12
21:57:31|4190.13
21:57:32|4190.13
21:57:33|4190.13
21:57:34|4190.12
21:57:35|4190.3
21:57:36|4190.3
21:57:38|4191.18
21:57:38|4190.91
21:57:39|4190.91
21:57:40|4190.9
21:57:41|4190.87
21:57:42|4190.87
21:57:43|4190.54
21:57:44|4190.51
21:57:45|4190.42
21:57:46|4190.43
21:57:47|4190.42
21:57:48|4190.42
21:57:49|4190.38
21:57:50|4190.19
21:57:51|4190.19
21:57:52|4190.19
21:57:53|4190.13
21:57:54|4190.14
21:57:55|4190.14
21:57:56|4190.14
21:57:57|4190.28
21:57:58|4190.13
21:57:59|4190.13
21:58:00|4190.12
21:58:01|4190.13
21:58:02|4190.13
21:58:03|4189.6
21:58:04|4189.12
21:58:05|4188.64
21:58:06|4189.14
21:58:07|4189.19
21:58:08|4189.2
21:58:09|4189.2
21:58:10|4189.2
21:58:11|4189.19
21:58:13|4189.33
21:58:14|4189.49
21:58:14|4189.49
21:58:15|4189.49
21:58:16|4189.92
21:58:17|4189.91
21:58:19|4189.69
21:58:19|4189.67
21:58:20|4189.68
21:58:22|4189.67
21:58:23|4189.9
21:58:24|4189.9
21:58:26|4189.57
21:58:26|4189.57
21:58:27|4189.71
21:58:28|4189.71
21:58:29|4189.71
21:58:30|4189.72
21:58:31|4189.81
21:58:32|4189.81
21:58:33|4189.8
21:58:34|4189.74
21:58:35|4189.75
21:58:36|4189.75
21:58:37|4189.75
21:58:38|4190.03
21:58:40|4190.41
21:58:40|4190.63
21:58:41|4190.63
21:58:42|4190.76
21:58:43|4191.2
21:58:44|4191.19
21:58:45|4190.3
21:58:46|4190.3
21:58:47|4190.43
21:58:48|4190.31
21:58:49|4190.31
21:58:50|4190.5
21:58:51|4190.72
21:58:52|4190.39
21:58:53|4191.03
21:58:54|4191.03
21:58:55|4191.03
21:58:56|4191.03
21:58:57|4191.04
21:58:58|4191.03
21:58:59|4191.03
21:59:00|4191.18
21:59:01|4191.19
21:59:02|4191.22
21:59:03|4191.97
21:59:04|4191.98
21:59:05|4192.33
21:59:06|4192.45
21:59:07|4192.45
21:59:08|4192.02
21:59:10|4192.
21:59:11|4191.98
21:59:13|4192.
21:59:13|4191.99
21:59:15|4192.
21:59:16|4191.99
21:59:17|4191.99
21:59:18|4191.99
21:59:19|4191.99
21:59:20|4191.99
21:59:21|4191.98
21:59:22|4192.
21:59:23|4191.97
21:59:24|4191.97
21:59:25|4191.98
21:59:26|4191.97
21:59:27|4191.98
21:59:28|4191.97
21:59:30|4191.98
21:59:31|4191.98
21:59:32|4191.97
21:59:33|4191.98
21:59:34|4191.7
21:59:35|4191.71
21:59:36|4191.7
21:59:38|4191.7
21:59:38|4191.7
21:59:39|4191.05
21:59:41|4190.
21:59:41|4189.84
21:59:43|4189.76
21:59:43|4189.76
21:59:45|4189.76
21:59:46|4189.75
21:59:46|4189.74
21:59:47|4189.48
21:59:49|4189.48
21:59:49|4189.65
21:59:51|4190.11
21:59:52|4190.93
21:59:52|4190.27
21:59:54|4190.51
21:59:55|4190.86
21:59:56|4190.86
21:59:57|4190.57
21:59:58|4190.57
21:59:59|4190.56
22:00:01|4190.57
22:00:01|4190.56
22:00:02|4190.57
22:00:03|4190.83
22:00:04|4190.83
22:00:06|4190.98
22:00:06|4191.13
22:00:07|4190.91
22:00:08|4190.8
22:00:09|4190.78
22:00:11|4190.78
22:00:13|4190.72
22:00:14|4190.17
22:00:15|4189.18
22:00:16|4189.26
22:00:17|4189.26
22:00:19|4189.26
22:00:21|4187.86
22:00:21|4186.54
22:00:22|4186.46
22:00:23|4186.26
22:00:25|4186.
22:00:25|4184.76
22:00:26|4184.43
22:00:27|4184.62
22:00:29|4184.62
22:00:30|4184.62
22:00:31|4184.62
22:00:32|4184.85
22:00:33|4185.05
22:00:34|4185.44
22:00:35|4186.19
22:00:36|4186.18
22:00:37|4186.19
22:00:38|4186.18
22:00:39|4186.19
22:00:40|4186.23
22:00:41|4186.22
22:00:42|4186.23
22:00:43|4186.22
22:00:44|4186.23
22:00:45|4186.22
22:00:46|4186.23
22:00:47|4186.23
22:00:48|4186.22
22:00:49|4186.21
22:00:50|4186.21
22:00:51|4186.21
22:00:52|4186.2
22:00:53|4186.21
22:00:54|4186.2
22:00:55|4186.2
22:00:56|4186.2
22:00:57|4186.21
22:00:58|4186.21
22:00:59|4186.21
22:01:00|4186.2
22:01:01|4186.21
22:01:02|4185.01
22:01:04|4185.01
22:01:04|4184.66
22:01:06|4184.65
22:01:07|4184.79
22:01:08|4184.79
22:01:09|4184.79
22:01:10|4184.69
22:01:11|4184.69
22:01:13|4184.68
22:01:15|4184.69
22:01:15|4184.36
22:01:17|4184.36
22:01:17|4184.36
22:01:18|4184.36
22:01:19|4184.08
22:01:20|4184.06
22:01:21|4184.05
22:01:22|4184.05
22:01:23|4184.04
22:01:24|4184.02
22:01:25|4184.09
22:01:26|4183.55
22:01:27|4183.56
22:01:28|4183.42
22:01:29|4183.42
22:01:30|4184.27
22:01:31|4184.36
22:01:32|4184.35
22:01:33|4184.4
22:01:34|4184.59
22:01:35|4184.1
22:01:36|4184.07
22:01:37|4183.97
22:01:38|4183.99
22:01:39|4184.01
22:01:40|4184.
22:01:41|4184.
22:01:42|4184.01
22:01:43|4184.
22:01:44|4184.
22:01:45|4184.01
22:01:46|4184.
22:01:47|4184.
22:01:48|4183.98
22:01:49|4183.6
22:01:50|4183.6
22:01:51|4183.59
22:01:52|4183.6
22:01:53|4183.6
22:01:54|4183.59
22:01:55|4183.6
22:01:56|4183.6
22:01:57|4183.6
22:01:58|4183.57
22:01:59|4183.44
22:02:00|4183.45
22:02:01|4183.45
22:02:02|4183.45
22:02:03|4183.45
22:02:04|4183.54
22:02:05|4183.54
22:02:06|4183.13
22:02:08|4183.12
22:02:08|4183.13
22:02:10|4183.12
22:02:11|4182.59
22:02:12|4182.47
22:02:14|4182.21
22:02:15|4182.21
22:02:17|4182.21
22:02:18|4182.21
22:02:19|4181.64
22:02:20|4181.7
22:02:21|4181.81
22:02:22|4181.95
22:02:23|4181.99
22:02:24|4181.99
22:02:25|4181.99
22:02:26|4181.99
22:02:27|4181.61
22:02:28|4181.96
22:02:29|4181.94
22:02:30|4181.63
22:02:31|4181.54
22:02:32|4181.24
22:02:33|4181.62
22:02:34|4181.54
22:02:35|4181.92
22:02:36|4182.01
22:02:37|4181.01
22:02:38|4181.85
22:02:39|4181.88
22:02:40|4182.9
22:02:41|4183.58
22:02:42|4183.56
22:02:43|4183.55
22:02:44|4183.55
22:02:45|4183.58
22:02:46|4183.57
22:02:47|4183.58
22:02:48|4184.36
22:02:49|4184.92
22:02:50|4184.92
22:02:51|4185.81
22:02:52|4186.21
22:02:53|4186.21
22:02:54|4186.05
22:02:55|4186.05
22:02:56|4186.04
22:02:57|4186.04
22:02:58|4185.63
22:02:59|4185.01
22:03:00|4184.93
22:03:01|4184.71
22:03:02|4184.08
22:03:03|4183.13
22:03:04|4182.65
22:03:05|4183.5
22:03:06|4183.29
22:03:07|4183.29
22:03:08|4183.29
22:03:09|4183.3
22:03:10|4183.23
22:03:11|4183.24
22:03:12|4183.24
22:03:13|4183.23
22:03:14|4183.23
22:03:15|4183.24
22:03:16|4183.24
22:03:17|4183.24
22:03:19|4182.95
22:03:20|4182.65
22:03:21|4182.42
22:03:22|4182.42
22:03:22|4182.42
22:03:24|4182.91
22:03:25|4182.72
22:03:26|4181.37
22:03:26|4181.19
22:03:27|4181.19
22:03:29|4181.19
22:03:29|4181.18
22:03:30|4181.18
22:03:31|4181.19
22:03:32|4181.19
22:03:34|4181.2
22:03:34|4181.39
22:03:35|4181.38
22:03:37|4181.38
22:03:37|4181.38
22:03:39|4183.13
22:03:40|4183.2
22:03:41|4183.23
22:03:41|4183.23
22:03:42|4183.23
22:03:43|4183.41
22:03:44|4183.41
22:03:45|4183.42
22:03:46|4183.43
22:03:48|4183.43
22:03:48|4183.43
22:03:50|4183.42
22:03:50|4183.42
22:03:51|4183.43
22:03:53|4183.43
22:03:53|4183.43
22:03:54|4183.42
22:03:55|4183.42
22:03:56|4183.43
22:03:57|4183.43
22:03:58|4185.58
22:04:00|4185.75
22:04:00|4185.46
22:04:02|4185.47
22:04:02|4185.46
22:04:04|4185.47
22:04:05|4185.19
22:04:06|4184.66
22:04:06|4184.09
22:04:07|4183.23
22:04:09|4183.23
22:04:09|4183.23
22:04:11|4183.23
22:04:11|4183.22
22:04:12|4182.
22:04:13|4182.
22:04:15|4181.14
22:04:17|4181.21
22:04:18|4181.22
22:04:19|4180.91
22:04:20|4181.23
22:04:22|4181.55
22:04:23|4181.76
22:04:23|4181.51
22:04:25|4182.
22:04:26|4182.04
22:04:27|4182.09
22:04:28|4182.09
22:04:29|4182.09
22:04:30|4182.11
22:04:31|4182.11
22:04:32|4182.14
22:04:33|4182.3
22:04:34|4182.07
22:04:35|4181.2
22:04:36|4181.37
22:04:37|4181.53
22:04:38|4181.53
22:04:39|4182.99
22:04:40|4182.99
22:04:41|4183.99
22:04:43|4184.79
22:04:43|4184.8
22:04:45|4184.8
22:04:45|4184.37
22:04:46|4184.38
22:04:48|4184.37
22:04:49|4184.42
22:04:50|4184.41
22:04:51|4184.41
22:04:52|4184.42
22:04:53|4184.41
22:04:54|4184.42
22:04:55|4184.41
22:04:56|4184.42
22:04:57|4184.41
22:04:58|4184.42
22:04:59|4184.41
22:05:00|4186.11
22:05:01|4186.11
22:05:02|4184.91
22:05:03|4184.9
22:05:04|4184.9
22:05:05|4184.9
22:05:06|4184.91
22:05:07|4184.9
22:05:08|4183.49
22:05:09|4183.5
22:05:10|4183.49
22:05:11|4182.97
22:05:12|4182.97
22:05:13|4182.97
22:05:14|4182.97
22:05:15|4182.97
22:05:17|4182.97
22:05:18|4182.97
22:05:20|4182.97
22:05:20|4182.97
22:05:22|4182.97
22:05:23|4182.97
22:05:23|4182.97
22:05:25|4182.97
22:05:26|4182.97
22:05:27|4182.98
22:05:28|4182.98
22:05:29|4182.97
22:05:30|4182.98
22:05:32|4182.98
22:05:33|4182.98
22:05:33|4182.97
22:05:35|4182.97
22:05:35|4182.98
22:05:37|4182.97
22:05:37|4182.98
22:05:39|4182.98
22:05:39|4182.98
22:05:41|4182.97
22:05:42|4182.97
22:05:43|4183.98
22:05:43|4183.18
22:05:44|4183.24
22:05:46|4183.24
22:05:46|4183.24
22:05:47|4183.47
22:05:48|4183.46
22:05:50|4183.54
22:05:50|4183.6
22:05:51|4183.55
22:05:52|4183.47
22:05:53|4183.47
22:05:54|4183.47
22:05:55|4183.47
22:05:56|4183.49
22:05:57|4183.48
22:05:58|4183.48
22:06:00|4183.48
22:06:01|4183.64
22:06:01|4183.63
22:06:02|4184.03
22:06:04|4183.94
22:06:04|4183.72
22:06:05|4183.71
22:06:07|4183.72
22:06:08|4183.71
22:06:08|4183.72
22:06:10|4183.94
22:06:10|4183.93
22:06:11|4183.9
22:06:13|4183.89
22:06:13|4183.9
22:06:14|4183.9
22:06:15|4183.9
22:06:16|4183.9
22:06:18|4183.9
22:06:20|4183.9
22:06:21|4183.9
22:06:22|4184.18
22:06:24|4185.04
22:06:25|4185.28
22:06:26|4185.34
22:06:28|4185.23
22:06:30|4185.23
22:06:30|4185.52
22:06:32|4185.52
22:06:33|4185.52
22:06:34|4184.74
22:06:34|4184.74
22:06:36|4183.92
22:06:36|4184.32
22:06:38|4184.32
22:06:38|4184.46
22:06:39|4184.46
22:06:41|4184.45
22:06:42|4184.45
22:06:42|4184.45
22:06:43|4184.46
22:06:44|4184.46
22:06:45|4184.45
22:06:46|4184.46
22:06:47|4184.46
22:06:48|4185.2
22:06:50|4185.23
22:06:50|4185.23
22:06:52|4185.23
22:06:53|4185.23
22:06:53|4185.23
22:06:55|4185.22
22:06:55|4185.23
22:06:56|4185.44
22:06:57|4186.66
22:06:58|4186.8
22:06:59|4186.91
22:07:01|4186.27
22:07:01|4186.28
22:07:02|4186.7
22:07:04|4186.78
22:07:05|4186.79
22:07:06|4186.86
22:07:07|4186.87
22:07:08|4186.87
22:07:08|4186.87
22:07:10|4186.87
22:07:11|4186.87
22:07:11|4186.86
22:07:13|4186.86
22:07:14|4186.88
22:07:15|4186.98
22:07:16|4186.97
22:07:17|4187.72
22:07:19|4187.72
22:07:20|4187.72
22:07:21|4187.72
22:07:22|4187.65
22:07:23|4187.64
22:07:24|4187.65
22:07:25|4187.62
22:07:26|4187.37
22:07:27|4186.92
22:07:28|4186.71
22:07:29|4186.71
22:07:30|4186.71
22:07:31|4187.96
22:07:32|4187.61
22:07:33|4188.43
22:07:34|4187.99
22:07:35|4188.07
22:07:36|4187.75
22:07:37|4187.73
22:07:39|4187.73
22:07:40|4187.3
22:07:41|4187.29
22:07:42|4186.91
22:07:43|4186.87
22:07:43|4186.91
22:07:45|4186.9
22:07:45|4186.91
22:07:47|4186.91
22:07:48|4186.98
22:07:49|4186.93
22:07:50|4186.97
22:07:51|4186.97
22:07:52|4186.93
22:07:53|4186.93
22:07:54|4186.93
22:07:55|4186.93
22:07:56|4186.68
22:07:57|4185.89
22:07:58|4185.9
22:07:59|4185.9
22:08:01|4185.89
22:08:02|4185.9
22:08:03|4185.9
22:08:03|4185.7
22:08:05|4185.6
22:08:07|4185.6
22:08:07|4185.54
22:08:09|4185.65
22:08:10|4185.51
22:08:11|4185.3
22:08:12|4185.3
22:08:13|4185.29
22:08:14|4185.29
22:08:14|4185.3
22:08:16|4185.29
22:08:17|4185.3
22:08:17|4185.3
22:08:20|4185.29
22:08:20|4185.51
22:08:21|4185.6
22:08:22|4185.9
22:08:23|4186.
22:08:24|4186.
22:08:26|4186.
22:08:27|4187.29
22:08:28|4187.28
22:08:29|4187.28
22:08:31|4187.3
22:08:32|4187.67
22:08:32|4187.06
22:08:34|4185.89
22:08:35|4185.64
22:08:36|4185.65
22:08:37|4185.88
22:08:37|4185.88
22:08:38|4185.3
22:08:39|4184.88
22:08:40|4185.24
22:08:42|4185.23
22:08:43|4185.2
22:08:43|4184.45
22:08:44|4184.16
22:08:45|4183.56
22:08:47|4183.72
22:08:47|4184.15
22:08:48|4183.58
22:08:50|4183.59
22:08:50|4183.6
22:08:52|4183.55
22:08:53|4182.81
22:08:54|4182.8
22:08:55|4182.81
22:08:56|4182.8
22:08:57|4182.76
22:08:58|4182.75
22:08:59|4182.75
22:09:00|4182.39
22:09:01|4182.33
22:09:02|4182.75
22:09:03|4183.56
22:09:04|4184.09
22:09:05|4183.26
22:09:06|4183.28
22:09:07|4183.27
22:09:08|4183.28
22:09:09|4183.27
22:09:10|4183.28
22:09:11|4183.28
22:09:12|4183.52
22:09:13|4184.82
22:09:14|4184.83
22:09:15|4184.83
22:09:16|4185.86
22:09:18|4187.65
22:09:19|4186.52
22:09:21|4185.83
22:09:22|4185.4
22:09:23|4185.2
22:09:24|4184.84
22:09:25|4184.84
22:09:26|4186.21
22:09:28|4186.92
22:09:29|4189.55
22:09:30|4187.28
22:09:30|4187.29
22:09:32|4187.29
22:09:33|4188.32
22:09:33|4188.13
22:09:34|4187.97
22:09:36|4188.47
22:09:36|4188.47
22:09:37|4188.47
22:09:39|4188.47
22:09:40|4188.47
22:09:40|4188.84
22:09:42|4189.69
22:09:43|4189.97
22:09:44|4189.92
22:09:45|4189.68
22:09:45|4189.75
22:09:47|4189.75
22:09:48|4189.92
22:09:49|4189.92
22:09:50|4189.93
22:09:51|4189.92
22:09:52|4189.92
22:09:54|4191.
22:09:54|4191.23
22:09:55|4191.22
22:09:56|4191.14
22:09:57|4191.14
22:09:58|4190.99
22:09:59|4190.84
22:10:00|4190.87
22:10:01|4190.86
22:10:03|4191.87
22:10:04|4191.88
22:10:04|4190.99
22:10:05|4191.62
22:10:07|4190.48
22:10:08|4190.47
22:10:09|4190.47
22:10:10|4190.47
22:10:11|4192.09
22:10:12|4192.55
22:10:13|4192.84
22:10:14|4192.55
22:10:15|4192.55
22:10:16|4193.17
22:10:17|4193.14
22:10:18|4193.14
22:10:19|4192.55
22:10:20|4192.01
22:10:22|4191.95
22:10:23|4192.
22:10:24|4192.01
22:10:26|4192.01
22:10:27|4192.01
22:10:27|4192.01
22:10:29|4192.01
22:10:30|4192.01
22:10:31|4192.54
22:10:32|4192.55
22:10:33|4192.58
22:10:34|4194.21
22:10:35|4193.02
22:10:36|4193.08
22:10:38|4193.92
22:10:38|4195.61
22:10:40|4195.22
22:10:40|4195.23
22:10:41|4195.23
22:10:43|4195.79
22:10:45|4195.79
22:10:45|4195.79
22:10:46|4195.79
22:10:47|4195.8
22:10:48|4195.8
22:10:49|4195.8
22:10:50|4195.79
22:10:51|4195.79
22:10:52|4195.79
22:10:53|4195.79
22:10:54|4195.79
22:10:55|4195.8
22:10:56|4195.79
22:10:57|4195.8
22:10:58|4195.8
22:10:59|4195.8
22:11:00|4195.8
22:11:02|4195.79
22:11:03|4195.8
22:11:05|4195.8
22:11:05|4195.8
22:11:06|4195.8
22:11:07|4195.79
22:11:08|4195.79
22:11:09|4195.79
22:11:10|4195.79
22:11:12|4194.11
22:11:12|4194.01
22:11:13|4194.01
22:11:14|4194.01
22:11:15|4194.02
22:11:16|4194.02
22:11:18|4194.02
22:11:19|4194.02
22:11:19|4194.01
22:11:20|4194.02
22:11:22|4194.02
22:11:23|4194.01
22:11:25|4194.01
22:11:26|4194.02
22:11:27|4194.02
22:11:28|4193.99
22:11:29|4195.37
22:11:29|4195.37
22:11:31|4195.38
22:11:32|4195.39
22:11:33|4195.39
22:11:34|4195.39
22:11:36|4195.38
22:11:36|4195.38
22:11:37|4195.38
22:11:38|4195.38
22:11:39|4195.39
22:11:40|4195.38
22:11:42|4195.38
22:11:44|4195.38
22:11:44|4195.39
22:11:46|4195.39
22:11:46|4195.39
22:11:47|4195.38
22:11:48|4195.39
22:11:49|4195.39
22:11:50|4195.39
22:11:51|4195.38
22:11:53|4195.38
22:11:54|4195.38
22:11:55|4194.81
22:11:56|4194.81
22:11:57|4194.81
22:11:58|4194.81
22:11:59|4194.07
22:12:00|4194.81
22:12:01|4194.81
22:12:02|4194.81
22:12:03|4194.81
22:12:04|4194.81
22:12:06|4194.83
22:12:06|4195.22
22:12:08|4195.22
22:12:09|4195.23
22:12:10|4195.23
22:12:11|4195.23
22:12:12|4195.22
22:12:13|4195.22
22:12:14|4195.01
22:12:15|4195.
22:12:15|4195.
22:12:16|4195.
22:12:18|4194.81
22:12:19|4194.81
22:12:19|4194.82
22:12:21|4194.82
22:12:22|4194.82
22:12:24|4194.82
22:12:25|4195.01
22:12:27|4195.27
22:12:28|4195.27
22:12:29|4195.07
22:12:30|4195.07
22:12:31|4195.07
22:12:32|4195.08
22:12:32|4195.07
22:12:34|4195.04
22:12:34|4195.02
22:12:36|4194.74
22:12:37|4194.75
22:12:39|4194.71
22:12:39|4194.71
22:12:41|4194.71
22:12:41|4194.72
22:12:42|4194.76
22:12:44|4195.
22:12:45|4196.42
22:12:45|4197.12
22:12:46|4197.11
22:12:47|4197.14
22:12:48|4197.14
22:12:50|4197.13
22:12:51|4197.13
22:12:51|4197.14
22:12:54|4197.24
22:12:54|4198.5
22:12:55|4197.74
22:12:56|4197.13
22:12:57|4197.13
22:12:58|4197.14
22:12:59|4197.39
22:13:00|4197.34
22:13:01|4197.36
22:13:03|4197.36
22:13:04|4197.34
22:13:04|4197.37
22:13:06|4197.36
22:13:08|4197.23
22:13:08|4197.74
22:13:09|4197.74
22:13:10|4197.44
22:13:11|4197.45
22:13:12|4197.44
22:13:13|4197.39
22:13:14|4197.18
22:13:15|4197.18
22:13:16|4196.69
22:13:17|4196.69
22:13:18|4196.7
22:13:20|4196.7
22:13:20|4197.73
22:13:22|4197.73
22:13:23|4197.73
22:13:24|4197.74
22:13:26|4197.73
22:13:28|4197.77
22:13:28|4198.67
22:13:30|4198.75
22:13:30|4198.75
22:13:32|4198.79
22:13:33|4198.98
22:13:34|4198.98
22:13:35|4198.98
22:13:37|4198.98
22:13:39|4199.31
22:13:39|4199.31
22:13:41|4199.23
22:13:42|4199.23
22:13:43|4199.32
22:13:43|4199.44
22:13:44|4199.43
22:13:46|4199.29
22:13:46|4199.29
22:13:48|4199.3
22:13:48|4199.3
22:13:50|4199.29
22:13:50|4199.29
22:13:52|4199.29
22:13:52|4199.26
22:13:53|4199.27
22:13:55|4199.23
22:13:55|4198.35
22:13:57|4198.05
22:13:57|4197.73
22:13:58|4197.46
22:13:59|4197.45
22:14:01|4197.46
22:14:01|4197.45
22:14:02|4197.43
22:14:03|4197.44
22:14:05|4197.44
22:14:05|4197.15
22:14:07|4197.
22:14:07|4196.95
22:14:08|4196.96
22:14:09|4196.96
22:14:10|4196.97
22:14:11|4196.99
22:14:12|4197.17
22:14:13|4199.29
22:14:15|4199.08
22:14:15|4199.14
22:14:17|4199.28
22:14:18|4199.28
22:14:18|4199.28
22:14:19|4199.28
22:14:20|4199.28
22:14:22|4199.28
22:14:22|4199.28
22:14:23|4199.26
22:14:25|4199.14
22:14:27|4199.15
22:14:29|4199.59
22:14:30|4199.59
22:14:31|4199.14
22:14:32|4199.14
22:14:34|4199.27
22:14:35|4199.57
22:14:36|4199.59
22:14:37|4199.58
22:14:37|4198.72
22:14:39|4199.17
22:14:40|4198.77
22:14:41|4198.77
22:14:41|4198.89
22:14:42|4198.88
22:14:44|4198.89
22:14:45|4198.85
22:14:46|4198.77
22:14:47|4198.77
22:14:49|4198.59
22:14:49|4198.78
22:14:50|4198.78
22:14:51|4198.77
22:14:53|4198.77
22:14:54|4198.77
22:14:55|4198.78
22:14:56|4198.77
22:14:56|4198.77
22:14:58|4198.78
22:14:59|4198.78
22:15:00|4198.78
22:15:01|4198.77
22:15:02|4198.65
22:15:03|4198.63
22:15:04|4198.3
22:15:05|4198.3
22:15:06|4198.23
22:15:07|4198.22
22:15:08|4198.23
22:15:08|4198.16
22:15:10|4198.14
22:15:11|4199.1
22:15:13|4199.13
22:15:13|4199.99
22:15:14|4199.75
22:15:15|4199.75
22:15:16|4199.75
22:15:17|4199.76
22:15:18|4199.75
22:15:19|4199.76
22:15:20|4199.76
22:15:21|4199.75
22:15:22|4199.76
22:15:23|4199.76
22:15:24|4199.75
22:15:26|4199.42
22:15:28|4199.42
22:15:29|4199.4
22:15:30|4199.68
22:15:31|4199.68
22:15:32|4199.64
22:15:33|4199.19
22:15:34|4199.18
22:15:35|4199.18
22:15:36|4199.18
22:15:37|4199.19
22:15:39|4199.19
22:15:40|4199.19
22:15:40|4199.41
22:15:41|4199.41
22:15:43|4199.41
22:15:44|4199.4
22:15:45|4199.68
22:15:46|4200.
22:15:47|4201.44
22:15:48|4201.34
22:15:48|4201.35
22:15:50|4201.35
22:15:50|4201.43
22:15:51|4200.9
22:15:52|4201.02
22:15:54|4201.43
22:15:54|4201.39
22:15:56|4200.99
22:15:57|4200.99
22:15:57|4201.
22:15:58|4200.99
22:15:59|4201.02
22:16:00|4201.02
22:16:02|4201.02
22:16:03|4201.02
22:16:03|4201.03
22:16:05|4201.03
22:16:05|4201.02
22:16:06|4201.02
22:16:07|4201.02
22:16:08|4201.02
22:16:09|4201.03
22:16:10|4201.11
22:16:11|4201.1
22:16:13|4201.1
22:16:13|4201.1
22:16:14|4201.11
22:16:15|4201.11
22:16:16|4201.1
22:16:17|4201.1
22:16:18|4201.11
22:16:20|4201.11
22:16:21|4200.28
22:16:21|4200.3
22:16:22|4200.33
22:16:23|4200.32
22:16:25|4200.31
22:16:25|4200.31
22:16:28|4200.3
22:16:29|4200.32
22:16:30|4200.47
22:16:31|4200.47
22:16:32|4200.48
22:16:32|4200.48
22:16:35|4200.5
22:16:35|4200.53
22:16:36|4200.53
22:16:38|4200.48
22:16:39|4200.48
22:16:41|4200.48
22:16:41|4199.63
22:16:42|4199.33
22:16:43|4199.33
22:16:44|4199.32
22:16:45|4199.33
22:16:46|4199.32
22:16:48|4199.32
22:16:48|4199.33
22:16:50|4199.33
22:16:50|4199.32
22:16:51|4199.32
22:16:53|4199.32
22:16:54|4199.32
22:16:55|4199.28
22:16:56|4199.28
22:16:57|4199.28
22:16:58|4199.19
22:16:59|4199.
22:17:00|4199.
22:17:01|4199.01
22:17:01|4199.01
22:17:04|4199.01
22:17:04|4199.06
22:17:05|4199.01
22:17:06|4200.28
22:17:08|4200.39
22:17:08|4200.24
22:17:09|4199.81
22:17:10|4200.11
22:17:11|4200.08
22:17:12|4200.08
22:17:14|4199.75
22:17:14|4199.45
22:17:16|4199.44
22:17:16|4199.43
22:17:17|4200.08
22:17:19|4200.01
22:17:19|4200.
22:17:20|4200.
22:17:22|4200.01
22:17:22|4200.
22:17:23|4200.
22:17:25|4200.
22:17:25|4200.01
22:17:26|4200.01
22:17:28|4200.
22:17:28|4200.01
22:17:29|4200.01
22:17:32|4200.
22:17:32|4200.
22:17:33|4200.
22:17:35|4200.
22:17:35|4200.01
22:17:36|4200.01
22:17:39|4199.59
22:17:39|4199.29
22:17:40|4199.49
22:17:41|4199.59
22:17:42|4199.59
22:17:44|4199.58
22:17:45|4199.59
22:17:45|4199.61
22:17:46|4199.61
22:17:48|4199.61
22:17:48|4199.6
22:17:49|4199.79
22:17:50|4199.79
22:17:51|4199.8
22:17:52|4199.79
22:17:53|4200.56
22:17:54|4201.1
22:17:56|4200.72
22:17:57|4201.1
22:17:57|4201.11
22:17:59|4201.1
22:18:00|4200.31
22:18:00|4200.57
22:18:01|4200.01
22:18:02|4200.1
22:18:04|4200.11
22:18:05|4200.
22:18:06|4200.
22:18:07|4200.33
22:18:08|4200.92
22:18:09|4200.19
22:18:10|4200.69
22:18:11|4200.69
22:18:12|4200.7
22:18:13|4200.7
22:18:14|4200.69
22:18:15|4200.84
22:18:16|4200.84
22:18:17|4200.84
22:18:18|4200.7
22:18:19|4200.71
22:18:20|4200.7
22:18:21|4200.71
22:18:22|4200.7
22:18:23|4201.22
22:18:24|4201.99
22:18:25|4201.99
22:18:26|4201.59
22:18:27|4202.38
22:18:28|4202.89
22:18:30|4202.85
22:18:32|4202.99
22:18:33|4202.93
22:18:34|4202.96
22:18:35|4202.95
22:18:36|4203.07
22:18:37|4203.32
22:18:38|4203.32
22:18:39|4203.32
22:18:40|4203.77
22:18:42|4204.24
22:18:43|4204.43
22:18:44|4205.18
22:18:45|4205.18
22:18:45|4205.18
22:18:46|4205.18
22:18:47|4205.19
22:18:49|4205.18
22:18:50|4205.56
22:18:51|4205.57
22:18:52|4205.57
22:18:53|4205.57
22:18:54|4205.58
22:18:55|4205.58
22:18:56|4205.71
22:18:57|4205.58
22:18:58|4205.58
22:18:59|4205.59
22:19:00|4205.58
22:19:01|4205.7
22:19:02|4205.71
22:19:03|4205.85
22:19:05|4206.5
22:19:06|4207.1
22:19:06|4207.38
22:19:07|4207.38
22:19:08|4207.39
22:19:09|4208.51
22:19:10|4207.4
22:19:11|4207.57
22:19:13|4208.15
22:19:14|4208.13
22:19:15|4208.11
22:19:15|4207.85
22:19:17|4206.84
22:19:17|4207.85
22:19:18|4207.94
22:19:20|4207.88
22:19:20|4207.59
22:19:22|4207.73
22:19:22|4207.84
22:19:23|4208.1
22:19:24|4208.09
22:19:25|4208.1
22:19:26|4208.1
22:19:28|4207.83
22:19:29|4208.55
22:19:30|4208.15
22:19:32|4208.19
22:19:33|4208.4
22:19:35|4208.19
22:19:36|4208.19
22:19:37|4208.18
22:19:38|4207.39
22:19:39|4207.82
22:19:40|4207.28
22:19:41|4207.23
22:19:43|4206.8
22:19:44|4207.5
22:19:45|4207.73
22:19:46|4207.84
22:19:47|4208.13
22:19:48|4208.13
22:19:49|4208.84
22:19:50|4208.85
22:19:51|4208.85
22:19:52|4208.84
22:19:53|4208.84
22:19:54|4208.84
22:19:55|4208.69
22:19:56|4208.83
22:19:57|4208.83
22:19:58|4208.84
22:19:59|4208.83
22:20:00|4208.83
22:20:01|4208.83
22:20:02|4208.84
22:20:03|4208.83
22:20:04|4208.84
22:20:05|4208.83
22:20:06|4208.48
22:20:07|4208.5
22:20:08|4208.5
22:20:09|4208.4
22:20:10|4208.65
22:20:11|4207.44
22:20:12|4207.45
22:20:13|4207.01
22:20:14|4206.65
22:20:15|4206.18
22:20:16|4206.17
22:20:17|4206.49
22:20:18|4205.84
22:20:19|4205.84
22:20:20|4205.84
22:20:21|4205.85
22:20:22|4205.84
22:20:24|4205.84
22:20:25|4205.01
22:20:25|4205.
22:20:27|4205.01
22:20:27|4205.
22:20:28|4205.01
22:20:29|4205.01
22:20:31|4205.81
22:20:32|4205.83
22:20:34|4205.84
22:20:36|4206.43
22:20:36|4206.43
22:20:37|4206.44
22:20:39|4205.95
22:20:40|4205.94
22:20:41|4205.94
22:20:43|4206.69
22:20:43|4206.69
22:20:45|4206.7
22:20:45|4206.69
22:20:47|4206.7
22:20:48|4206.7
22:20:49|4206.7
22:20:50|4206.01
22:20:52|4206.
22:20:53|4205.88
22:20:54|4205.88
22:20:55|4205.88
22:20:55|4205.87
22:20:57|4205.88
22:20:57|4205.87
22:20:59|4205.05
22:20:59|4205.06
22:21:00|4205.05
22:21:01|4205.06
22:21:02|4205.05
22:21:03|4205.05
22:21:05|4205.05
22:21:05|4205.05
22:21:06|4205.05
22:21:07|4205.06
22:21:08|4205.05
22:21:09|4205.05
22:21:10|4205.05
22:21:11|4205.05
22:21:13|4205.06
22:21:14|4205.05
22:21:15|4204.07
22:21:16|4203.18
22:21:17|4202.79
22:21:19|4203.25
22:21:20|4203.24
22:21:21|4203.23
22:21:22|4203.24
22:21:23|4203.24
22:21:24|4203.24
22:21:25|4203.23
22:21:26|4203.24
22:21:27|4203.23
22:21:28|4202.95
22:21:29|4202.97
22:21:30|4204.08
22:21:30|4204.08
22:21:33|4203.6
22:21:34|4203.19
22:21:35|4203.2
22:21:36|4203.2
22:21:38|4203.21
22:21:39|4204.37
22:21:40|4204.38
22:21:41|4203.81
22:21:41|4204.28
22:21:43|4204.03
22:21:44|4204.03
22:21:46|4205.01
22:21:47|4204.96
22:21:48|4205.76
22:21:49|4206.32
22:21:50|4206.35
22:21:51|4206.34
22:21:52|4206.34
22:21:53|4206.42
22:21:54|4206.74
22:21:55|4207.52
22:21:56|4207.53
22:21:57|4206.78
22:21:58|4206.36
22:22:00|4206.5
22:22:01|4206.98
22:22:02|4206.99
22:22:03|4208.18
22:22:04|4208.05
22:22:05|4208.05
22:22:06|4207.99
22:22:07|4207.99
22:22:08|4207.88
22:22:09|4207.78
22:22:10|4207.78
22:22:11|4207.79
22:22:12|4207.79
22:22:13|4208.48
22:22:14|4208.48
22:22:15|4208.65
22:22:16|4208.64
22:22:17|4208.51
22:22:18|4208.34
22:22:19|4208.34
22:22:20|4208.34
22:22:22|4208.37
22:22:23|4208.37
22:22:23|4208.37
22:22:24|4208.52
22:22:26|4208.36
22:22:27|4208.82
22:22:28|4208.81
22:22:29|4208.82
22:22:29|4208.82
22:22:31|4208.56
22:22:32|4208.56
22:22:34|4208.33
22:22:35|4208.33
22:22:36|4208.78
22:22:37|4208.57
22:22:39|4208.57
22:22:40|4208.57
22:22:41|4208.57
22:22:41|4208.57
22:22:43|4208.56
22:22:44|4208.49
22:22:45|4208.56
22:22:45|4208.57
22:22:46|4208.57
22:22:47|4208.54
22:22:49|4208.54
22:22:49|4208.41
22:22:52|4207.72
22:22:53|4208.
22:22:54|4207.95
22:22:55|4207.95
22:22:57|4207.26
22:22:57|4206.99
22:22:58|4206.99
22:22:59|4206.99
22:23:00|4206.97
22:23:02|4206.97
22:23:03|4206.96
22:23:03|4206.96
22:23:05|4206.94
22:23:06|4206.96
22:23:07|4206.96
22:23:08|4206.98
22:23:09|4206.97
22:23:09|4206.98
22:23:11|4206.98
22:23:12|4207.12
22:23:12|4207.21
22:23:14|4207.15
22:23:15|4207.14
22:23:16|4207.15
22:23:17|4207.14
22:23:18|4207.14
22:23:18|4207.25
22:23:20|4207.25
22:23:21|4207.25
22:23:22|4207.24
22:23:22|4207.24
22:23:24|4206.55
22:23:25|4205.6
22:23:26|4205.6
22:23:27|4205.84
22:23:28|4205.83
22:23:29|4205.84
22:23:30|4205.83
22:23:31|4205.96
22:23:32|4206.71
22:23:33|4206.72
22:23:34|4206.72
22:23:36|4206.71
22:23:36|4206.71
22:23:38|4206.72
22:23:40|4206.72
22:23:40|4206.72
22:23:42|4206.71
22:23:42|4206.71
22:23:44|4206.71
22:23:46|4206.69
22:23:46|4206.69
22:23:47|4206.69
22:23:48|4206.95
22:23:49|4206.71
22:23:50|4206.7
22:23:51|4206.71
22:23:52|4206.7
22:23:53|4206.71
22:23:55|4206.71
22:23:55|4206.71
22:23:56|4205.96
22:23:57|4205.96
22:23:58|4205.96
22:23:59|4205.96
22:24:01|4205.45
22:24:01|4205.45
22:24:03|4205.45
22:24:03|4205.46
22:24:04|4205.79
22:24:06|4205.79
22:24:06|4205.49
22:24:08|4205.53
22:24:08|4205.54
22:24:10|4205.54
22:24:11|4205.54
22:24:12|4205.53
22:24:13|4205.54
22:24:14|4206.71
22:24:15|4207.21
22:24:16|4207.25
22:24:17|4207.46
22:24:18|4207.45
22:24:19|4207.45
22:24:20|4207.45
22:24:21|4207.04
22:24:22|4207.05
22:24:23|4206.96
22:24:24|4206.99
22:24:25|4207.
22:24:26|4207.
22:24:27|4206.99
22:24:28|4206.96
22:24:29|4206.97
22:24:30|4206.97
22:24:31|4206.96
22:24:32|4206.54
22:24:33|4206.29
22:24:34|4205.76
22:24:36|4205.55
22:24:38|4205.54
22:24:39|4205.53
22:24:40|4205.53
22:24:42|4205.54
22:24:43|4205.54
22:24:44|4205.88
22:24:46|4206.67
22:24:47|4206.32
22:24:48|4206.4
22:24:49|4206.4
22:24:50|4206.39
22:24:51|4206.4
22:24:52|4207.44
22:24:53|4207.44
22:24:54|4207.44
22:24:55|4207.44
22:24:55|4207.45
22:24:57|4207.45
22:24:58|4207.44
22:24:59|4207.44
22:25:00|4206.27
22:25:01|4206.28
22:25:02|4206.31
22:25:03|4206.29
22:25:04|4206.3
22:25:05|4205.79
22:25:05|4205.54
22:25:08|4205.46
22:25:08|4205.46
22:25:09|4205.46
22:25:10|4205.45
22:25:12|4205.02
22:25:13|4205.2
22:25:13|4205.19
22:25:14|4205.02
22:25:15|4205.02
22:25:16|4205.03
22:25:17|4205.03
22:25:18|4205.02
22:25:19|4204.82
22:25:20|4204.81
22:25:21|4204.67
22:25:22|4204.67
22:25:24|4204.19
22:25:24|4204.19
22:25:25|4204.16
22:25:27|4204.17
22:25:28|4204.16
22:25:29|4204.16
22:25:29|4204.15
22:25:31|4204.14
22:25:31|4204.08
22:25:33|4204.08
22:25:34|4204.06
22:25:35|4204.06
22:25:36|4204.06
22:25:38|4204.06
22:25:39|4204.06
22:25:40|4204.06
22:25:41|4204.05
22:25:42|4204.05
22:25:43|4204.07
22:25:44|4204.07
22:25:45|4204.08
22:25:46|4204.08
22:25:47|4204.08
22:25:49|4204.08
22:25:49|4204.08
22:25:51|4204.07
22:25:51|4204.07
22:25:52|4204.07
22:25:54|4204.08
22:25:55|4204.08
22:25:56|4204.07
22:25:58|4204.07
22:25:59|4204.07
22:26:00|4204.07
22:26:01|4204.07
22:26:02|4204.07
22:26:03|4204.08
22:26:04|4204.08
22:26:04|4204.08
22:26:06|4204.16
22:26:08|4204.15
22:26:09|4204.16
22:26:09|4204.16
22:26:10|4204.99
22:26:11|4205.57
22:26:12|4205.03
22:26:13|4205.29
22:26:14|4205.66
22:26:15|4205.66
22:26:16|4205.67
22:26:17|4205.67
22:26:18|4205.48
22:26:19|4205.49
22:26:20|4205.11
22:26:21|4205.06
22:26:22|4205.26
22:26:23|4205.25
22:26:25|4205.25
22:26:25|4205.26
22:26:26|4205.26
22:26:27|4205.67
22:26:28|4205.67
22:26:29|4205.67
22:26:30|4205.67
22:26:32|4206.
22:26:32|4206.93
22:26:33|4207.25
22:26:34|4207.25
22:26:35|4207.24
22:26:37|4207.25
22:26:39|4207.24
22:26:40|4207.24
22:26:42|4207.24
22:26:43|4207.71
22:26:44|4207.79
22:26:45|4207.79
22:26:47|4207.79
22:26:47|4207.79
22:26:48|4207.79
22:26:50|4207.79
22:26:51|4207.8
22:26:52|4207.8
22:26:53|4207.79
22:26:53|4207.79
22:26:54|4207.8
22:26:56|4208.26
22:26:57|4208.21
22:26:57|4208.2
22:26:59|4208.65
22:26:59|4208.84
22:27:01|4208.84
22:27:02|4208.83
22:27:03|4208.83
22:27:03|4209.26
22:27:05|4209.27
22:27:05|4209.6
22:27:06|4209.63
22:27:08|4209.64
22:27:09|4209.62
22:27:10|4210.37
22:27:11|4210.37
22:27:12|4210.38
22:27:13|4210.39
22:27:14|4210.39
22:27:15|4210.39
22:27:16|4210.4
22:27:17|4210.48
22:27:18|4210.53
22:27:19|4210.47
22:27:20|4210.77
22:27:21|4210.57
22:27:22|4210.59
22:27:23|4210.68
22:27:24|4210.69
22:27:25|4210.68
22:27:26|4210.69
22:27:27|4210.69
22:27:28|4210.71
22:27:29|4210.47
22:27:30|4210.54
22:27:31|4210.54
22:27:32|4210.55
22:27:33|4210.55
22:27:34|4210.55
22:27:35|4210.55
22:27:36|4210.55
22:27:37|4210.55
22:27:39|4210.55
22:27:40|4210.54
22:27:41|4210.54
22:27:42|4211.84
22:27:44|4212.7
22:27:45|4212.71
22:27:47|4212.31
22:27:48|4212.3
22:27:48|4212.44
22:27:50|4212.51
22:27:50|4211.4
22:27:52|4211.39
22:27:52|4211.39
22:27:53|4211.39
22:27:54|4211.4
22:27:55|4211.66
22:27:56|4211.66
22:27:57|4212.61
22:27:58|4212.62
22:27:59|4212.88
22:28:00|4212.04
22:28:01|4212.04
22:28:02|4212.61
22:28:03|4212.4
22:28:04|4212.39
22:28:05|4213.13
22:28:06|4212.62
22:28:07|4212.97
22:28:08|4212.41
22:28:09|4212.4
22:28:10|4211.67
22:28:11|4211.67
22:28:12|4211.67
22:28:14|4211.12
22:28:14|4210.88
22:28:15|4210.84
22:28:16|4211.08
22:28:17|4211.08
22:28:18|4210.84
22:28:19|4210.85
22:28:20|4210.85
22:28:21|4210.85
22:28:23|4210.85
22:28:24|4210.49
22:28:25|4210.49
22:28:26|4210.23
22:28:27|4210.
22:28:29|4209.86
22:28:30|4209.86
22:28:31|4210.2
22:28:32|4210.15
22:28:32|4210.16
22:28:33|4210.21
22:28:35|4210.12
22:28:35|4210.13
22:28:36|4210.13
22:28:37|4210.16
22:28:39|4208.84
22:28:40|4208.93
22:28:40|4208.93
22:28:42|4208.95
22:28:42|4208.96
22:28:44|4208.84
22:28:45|4208.83
22:28:46|4208.84
22:28:47|4209.
22:28:49|4210.48
22:28:50|4210.48
22:28:51|4210.49
22:28:51|4211.08
22:28:53|4211.08
22:28:55|4211.12
22:28:55|4211.66
22:28:56|4211.
22:28:57|4210.99
22:28:58|4212.
22:28:59|4211.99
22:29:00|4211.67
22:29:01|4211.66
22:29:02|4211.67
22:29:03|4211.66
22:29:04|4211.67
22:29:05|4212.47
22:29:06|4212.48
22:29:07|4212.48
22:29:08|4212.83
22:29:09|4212.52
22:29:10|4212.48
22:29:11|4212.48
22:29:13|4212.48
22:29:14|4212.48
22:29:15|4212.47
22:29:16|4212.48
22:29:17|4212.48
22:29:19|4212.55
22:29:19|4212.63
22:29:20|4212.56
22:29:22|4212.55
22:29:22|4212.48
22:29:23|4212.47
22:29:24|4212.47
22:29:25|4212.69
22:29:26|4212.7
22:29:27|4212.7
22:29:28|4213.
22:29:29|4213.41
22:29:30|4212.88
22:29:31|4212.86
22:29:32|4212.86
22:29:33|4213.28
22:29:34|4213.28
22:29:35|4213.29
22:29:36|4213.27
22:29:37|4213.11
22:29:38|4213.12
22:29:40|4213.
22:29:40|4213.
22:29:43|4213.
22:29:43|4213.29
22:29:45|4213.28
22:29:46|4213.29
22:29:48|4214.64
22:29:48|4214.63
22:29:50|4214.52
22:29:51|4214.51
22:29:51|4214.68
22:29:52|4214.51
22:29:54|4214.37
22:29:54|4214.23
22:29:56|4212.49
22:29:57|4212.06
22:29:57|4212.86
22:29:59|4212.55
22:30:00|4212.35
22:30:01|4211.67
22:30:02|4211.1
22:30:03|4211.1
22:30:04|4212.4
22:30:05|4212.44
22:30:06|4213.28
22:30:07|4213.16
22:30:08|4213.16
22:30:10|4213.34
22:30:11|4212.44
22:30:11|4212.44
22:30:12|4212.58
22:30:14|4212.66
22:30:14|4212.45
22:30:16|4212.44
22:30:17|4212.76
22:30:17|4213.32
22:30:18|4213.4
22:30:19|4213.4
22:30:20|4213.46
22:30:21|4213.58
22:30:23|4214.39
22:30:24|4214.39
22:30:24|4214.48
22:30:26|4214.48
22:30:27|4214.48
22:30:28|4214.48
22:30:29|4214.49
22:30:30|4214.48
22:30:31|4214.49
22:30:32|4214.49
22:30:33|4214.48
22:30:34|4214.49
22:30:35|4214.48
22:30:37|4214.49
22:30:38|4214.49
22:30:38|4214.5
22:30:39|4214.49
22:30:42|4214.92
22:30:43|4214.99
22:30:45|4214.95
22:30:45|4215.
22:30:46|4215.
22:30:47|4215.
22:30:49|4215.
22:30:50|4215.
22:30:50|4214.99
22:30:52|4215.
22:30:53|4215.
22:30:54|4214.99
22:30:56|4214.99
22:30:56|4215.
22:30:57|4215.
22:30:58|4215.
22:30:59|4215.
22:31:00|4214.99
22:31:01|4215.
22:31:02|4215.
22:31:03|4214.99
22:31:05|4215.
22:31:05|4215.
22:31:07|4214.99
22:31:09|4215.
22:31:10|4214.8
22:31:11|4215.77
22:31:12|4215.77
22:31:13|4215.77
22:31:14|4215.77
22:31:15|4215.77
22:31:16|4215.77
22:31:17|4215.77
22:31:18|4215.78
22:31:19|4217.2
22:31:20|4217.2
22:31:21|4217.42
22:31:22|4217.42
22:31:23|4217.62
22:31:24|4217.83
22:31:25|4218.
22:31:26|4218.67
22:31:27|4218.67
22:31:28|4218.56
22:31:29|4218.57
22:31:30|4218.56
22:31:31|4218.57
22:31:32|4218.67
22:31:33|4218.66
22:31:34|4217.62
22:31:35|4217.43
22:31:36|4217.13
22:31:37|4217.12
22:31:38|4217.13
22:31:39|4217.12
22:31:40|4217.13
22:31:42|4217.79
22:31:43|4217.15
22:31:44|4217.15
22:31:46|4217.15
22:31:46|4217.14
22:31:48|4217.13
22:31:49|4217.12
22:31:50|4217.12
22:31:52|4217.13
22:31:52|4217.12
22:31:53|4216.28
22:31:54|4215.87
22:31:56|4216.28
22:31:57|4215.93
22:31:58|4215.76
22:31:59|4214.51
22:32:00|4214.48
22:32:01|4214.23
22:32:02|4213.55
22:32:03|4212.95
22:32:04|4212.94
22:32:05|4213.38
22:32:06|4214.
22:32:07|4213.82
22:32:08|4213.77
22:32:09|4213.24
22:32:10|4213.24
22:32:11|4213.24
22:32:12|4213.24
22:32:13|4213.24
22:32:14|4213.24
22:32:15|4213.24
22:32:16|4213.25
22:32:17|4213.24
22:32:18|4211.78
22:32:19|4211.7
22:32:20|4211.33
22:32:21|4211.35
22:32:22|4211.5
22:32:23|4211.5
22:32:24|4211.49
22:32:25|4211.5
22:32:26|4211.49
22:32:27|4211.47
22:32:28|4211.48
22:32:29|4211.48
22:32:30|4211.49
22:32:31|4211.62
22:32:32|4211.08
22:32:33|4210.08
22:32:34|4210.07
22:32:35|4210.2
22:32:36|4210.2
22:32:37|4210.21
22:32:38|4210.22
22:32:39|4209.91
22:32:40|4209.92
22:32:41|4208.83
22:32:42|4208.99
22:32:44|4209.17
22:32:45|4208.95
22:32:47|4208.61
22:32:48|4208.4
22:32:49|4208.89
22:32:50|4208.94
22:32:51|4208.94
22:32:52|4208.94
22:32:53|4208.94
22:32:54|4209.83
22:32:55|4209.9
22:32:56|4209.54
22:32:57|4209.55
22:32:58|4209.61
22:33:00|4209.61
22:33:00|4209.61
22:33:01|4209.61
22:33:02|4209.62
22:33:03|4209.61
22:33:04|4209.61
22:33:05|4209.61
22:33:06|4208.96
22:33:07|4208.18
22:33:08|4208.05
22:33:09|4208.24
22:33:10|4208.24
22:33:12|4208.8
22:33:12|4208.8
22:33:13|4208.79
22:33:14|4208.8
22:33:15|4208.8
22:33:16|4208.37
22:33:17|4208.77
22:33:18|4208.56
22:33:19|4208.57
22:33:20|4208.75
22:33:21|4208.83
22:33:22|4208.84
22:33:23|4209.58
22:33:24|4209.89
22:33:25|4209.91
22:33:27|4209.91
22:33:28|4210.32
22:33:28|4209.91
22:33:30|4209.91
22:33:31|4209.9
22:33:31|4209.91
22:33:32|4209.91
22:33:34|4209.69
22:33:35|4209.69
22:33:36|4209.82
22:33:37|4209.82
22:33:38|4209.82
22:33:39|4209.82
22:33:40|4209.81
22:33:41|4209.82
22:33:42|4211.68
22:33:43|4210.16
22:33:45|4209.28
22:33:45|4208.65
22:33:47|4208.66
22:33:48|4208.66
22:33:49|4208.65
22:33:50|4208.66
22:33:51|4209.
22:33:52|4209.
22:33:53|4209.01
22:33:54|4207.69
22:33:55|4207.69
22:33:56|4207.68
22:33:57|4207.67
22:33:58|4207.67
22:33:59|4207.67
22:34:00|4207.67
22:34:01|4207.6
22:34:02|4207.09
22:34:03|4206.97
22:34:04|4206.4
22:34:05|4206.41
22:34:06|4206.41
22:34:07|4206.17
22:34:08|4204.98
22:34:09|4205.64
22:34:10|4205.06
22:34:11|4205.01
22:34:12|4205.01
22:34:13|4205.01
22:34:14|4205.01
22:34:15|4205.01
22:34:16|4204.99
22:34:17|4204.98
22:34:18|4204.99
22:34:19|4205.81
22:34:20|4206.16
22:34:21|4206.16
22:34:22|4205.19
22:34:23|4205.68
22:34:24|4205.67
22:34:25|4205.67
22:34:26|4205.64
22:34:27|4205.64
22:34:28|4206.93
22:34:29|4206.98
22:34:30|4205.69
22:34:32|4205.01
22:34:32|4205.
22:34:34|4205.01
22:34:34|4204.99
22:34:35|4204.98
22:34:37|4204.99
22:34:37|4203.56
22:34:39|4203.36
22:34:39|4203.57
22:34:40|4203.33
22:34:43|4203.34
22:34:43|4203.33
22:34:45|4203.34
22:34:47|4203.34
22:34:47|4203.33
22:34:49|4203.33
22:34:51|4203.34
22:34:52|4203.34
22:34:53|4203.33
22:34:55|4203.33
22:34:55|4203.28
22:34:56|4204.35
22:34:57|4204.43
22:34:58|4204.43
22:35:00|4204.43
22:35:00|4204.43
22:35:01|4204.93
22:35:02|4204.92
22:35:03|4204.79
22:35:04|4204.79
22:35:06|4204.98
22:35:06|4204.67
22:35:08|4204.67
22:35:09|4204.95
22:35:10|4204.94
22:35:10|4204.6
22:35:16|4204.67
22:35:17|4204.33
22:35:18|4204.19
22:35:19|4204.19
22:35:20|4204.1
22:35:21|4203.97
22:35:22|4203.95
22:35:23|4203.94
22:35:24|4203.94
22:35:26|4204.18
22:35:26|4204.18
22:35:27|4203.96
22:35:28|4203.96
22:35:29|4203.97
22:35:30|4203.97
22:35:31|4203.97
22:35:32|4203.96
22:35:33|4204.
22:35:34|4204.
22:35:35|4204.09
22:35:36|4204.3
22:35:37|4204.31
22:35:38|4204.46
22:35:39|4204.68
22:35:40|4204.57
22:35:41|4204.57
22:35:42|4204.57
22:35:43|4204.67
22:35:44|4204.67
22:35:46|4204.67
22:35:47|4204.68
22:35:48|4204.67
22:35:49|4204.68
22:35:50|4205.72
22:35:52|4208.8
22:35:52|4209.41
22:35:54|4207.86
22:35:55|4207.87
22:35:56|4207.66
22:35:57|4207.13
22:35:59|4206.2
22:36:00|4205.72
22:36:01|4205.71
22:36:02|4206.1
22:36:03|4206.06
22:36:04|4206.06
22:36:05|4206.06
22:36:06|4206.04
22:36:07|4206.03
22:36:08|4205.99
22:36:09|4206.15
22:36:10|4206.15
22:36:11|4206.15
22:36:12|4206.14
22:36:13|4207.9
22:36:14|4207.87
22:36:15|4207.86
22:36:16|4207.86
22:36:17|4207.08
22:36:18|4207.08
22:36:19|4207.08
22:36:20|4207.08
22:36:21|4207.07
22:36:22|4207.07
22:36:23|4207.08
22:36:24|4207.08
22:36:25|4207.07
22:36:26|4207.08
22:36:27|4207.07
22:36:28|4207.07
22:36:29|4207.07
22:36:30|4207.07
22:36:31|4207.07
22:36:32|4207.08
22:36:33|4207.56
22:36:34|4207.21
22:36:35|4207.21
22:36:36|4207.21
22:36:37|4207.21
22:36:38|4207.22
22:36:39|4207.22
22:36:40|4207.42
22:36:41|4207.42
22:36:42|4207.42
22:36:43|4207.42
22:36:44|4207.42
22:36:45|4207.42
22:36:46|4207.41
22:36:48|4208.24
22:36:49|4208.97
22:36:50|4208.62
22:36:52|4208.96
22:36:52|4208.8
22:36:54|4208.8
22:36:56|4208.8
22:36:57|4208.44
22:36:57|4208.44
22:36:58|4208.44
22:36:59|4208.44
22:37:00|4208.59
22:37:02|4208.59
22:37:02|4208.78
22:37:03|4208.77
22:37:05|4208.46
22:37:06|4208.46
22:37:07|4208.46
22:37:08|4209.53
22:37:09|4209.53
22:37:10|4210.1
22:37:11|4210.05
22:37:13|4209.98
22:37:14|4209.99
22:37:15|4209.99
22:37:15|4209.99
22:37:17|4210.22
22:37:18|4211.
22:37:19|4211.07
22:37:20|4211.21
22:37:21|4210.24
22:37:22|4210.13
22:37:22|4210.13
22:37:24|4210.1
22:37:25|4210.
22:37:26|4210.
22:37:27|4209.72
22:37:28|4209.72
22:37:29|4209.72
22:37:30|4209.72
22:37:31|4209.72
22:37:32|4209.71
22:37:33|4209.72
22:37:34|4209.64
22:37:34|4209.65
22:37:35|4209.65
22:37:37|4209.65
22:37:38|4209.65
22:37:39|4209.64
22:37:40|4209.16
22:37:41|4208.99
22:37:41|4209.
22:37:43|4209.
22:37:44|4209.
22:37:45|4208.8
22:37:46|4208.79
22:37:47|4209.11
22:37:48|4210.12
22:37:50|4210.08
22:37:52|4209.7
22:37:52|4209.61
22:37:54|4208.75
22:37:55|4208.52
22:37:56|4208.52
22:37:58|4208.52
22:37:58|4208.51
22:38:00|4208.51
22:38:00|4208.
22:38:02|4207.74
22:38:04|4208.01
22:38:04|4209.37
22:38:05|4209.37
22:38:06|4209.11
22:38:07|4207.84
22:38:08|4207.55
22:38:10|4208.19
22:38:11|4208.19
22:38:12|4208.19
22:38:13|4207.37
22:38:14|4207.37
22:38:15|4207.66
22:38:16|4207.65
22:38:17|4207.66
22:38:18|4207.66
22:38:19|4207.22
22:38:20|4206.27
22:38:21|4206.42
22:38:22|4206.41
22:38:23|4206.42
22:38:24|4206.41
22:38:25|4206.42
22:38:26|4206.42
22:38:27|4206.3
22:38:28|4206.3
22:38:29|4206.09
22:38:30|4206.61
22:38:31|4206.61
22:38:32|4206.3
22:38:33|4206.3
22:38:34|4206.59
22:38:35|4206.59
22:38:36|4206.53
22:38:37|4206.3
22:38:38|4206.08
22:38:39|4206.51
22:38:40|4206.69
22:38:41|4206.54
22:38:42|4206.54
22:38:43|4206.53
22:38:44|4206.53
22:38:45|4206.72
22:38:46|4206.71
22:38:47|4207.5
22:38:48|4207.62
22:38:50|4207.11
22:38:51|4207.1
22:38:53|4207.11
22:38:54|4207.1
22:38:54|4207.1
22:38:56|4207.1
22:38:57|4207.1
22:38:58|4207.1
22:38:59|4207.12
22:39:01|4207.26
22:39:01|4208.
22:39:04|4208.
22:39:04|4208.23
22:39:06|4209.46
22:39:07|4209.47
22:39:07|4209.46
22:39:08|4209.48
22:39:10|4209.92
22:39:11|4210.
22:39:12|4209.99
22:39:13|4211.03
22:39:13|4211.03
22:39:15|4211.04
22:39:16|4210.02
22:39:17|4210.47
22:39:18|4210.46
22:39:19|4210.47
22:39:20|4210.47
22:39:21|4210.47
22:39:22|4210.68
22:39:23|4210.68
22:39:24|4210.68
22:39:24|4210.68
22:39:26|4210.68
22:39:27|4210.68
22:39:28|4210.64
22:39:29|4210.08
22:39:29|4210.07
22:39:31|4210.43
22:39:32|4210.42
22:39:33|4210.43
22:39:35|4210.49
22:39:35|4211.
22:39:36|4212.38
22:39:37|4212.48
22:39:38|4212.66
22:39:39|4212.67
22:39:40|4212.88
22:39:41|4213.67
22:39:42|4213.66
22:39:43|4213.65
22:39:44|4213.65
22:39:45|4213.65
22:39:46|4213.66
22:39:47|4213.65
22:39:48|4213.66
22:39:50|4213.77
22:39:52|4212.96
22:39:53|4212.96
22:39:54|4212.92
22:39:55|4212.64
22:39:57|4212.64
22:39:58|4212.64
22:39:59|4212.63
22:40:00|4212.64
22:40:01|4212.63
22:40:02|4213.39
22:40:04|4214.18
22:40:05|4214.19
22:40:07|4214.18
22:40:07|4214.18
22:40:08|4214.18
22:40:09|4214.19
22:40:10|4214.47
22:40:12|4214.48
22:40:13|4214.47
22:40:14|4213.6
22:40:15|4213.31
22:40:16|4213.3
22:40:16|4213.3
22:40:18|4213.3
22:40:18|4213.31
22:40:20|4213.31
22:40:21|4213.3
22:40:21|4213.31
22:40:23|4213.3
22:40:23|4213.47
22:40:25|4213.52
22:40:26|4213.52
22:40:27|4213.52
22:40:27|4213.52
22:40:28|4213.56
22:40:30|4214.02
22:40:31|4213.75
22:40:32|4213.7
22:40:33|4213.53
22:40:34|4213.53
22:40:35|4213.53
22:40:36|4212.5
22:40:37|4212.24
22:40:38|4212.24
22:40:39|4212.31
22:40:40|4212.31
22:40:41|4212.64
22:40:42|4212.4
22:40:43|4212.2
22:40:44|4212.2
22:40:45|4212.07
22:40:46|4212.31
22:40:47|4212.22
22:40:47|4212.22
22:40:48|4212.23
22:40:49|4212.23
22:40:51|4212.23
22:40:53|4212.23
22:40:54|4212.23
22:40:55|4214.26
22:40:55|4214.05
22:40:57|4214.05
22:40:57|4214.04
22:40:59|4214.04
22:41:00|4214.04
22:41:01|4214.04
22:41:02|4214.04
22:41:03|4214.05
22:41:04|4214.35
22:41:05|4214.35
22:41:06|4214.35
22:41:07|4214.35
22:41:08|4214.36
22:41:09|4214.36
22:41:10|4214.36
22:41:11|4214.36
22:41:12|4214.36
22:41:13|4214.36
22:41:14|4214.39
22:41:15|4213.19
22:41:16|4213.19
22:41:17|4213.18
22:41:18|4213.19
22:41:19|4213.19
22:41:20|4212.59
22:41:21|4212.32
22:41:22|4212.32
22:41:23|4212.33
22:41:24|4212.34
22:41:25|4212.33
22:41:26|4212.64
22:41:27|4212.83
22:41:28|4212.62
22:41:29|4212.62
22:41:30|4212.61
22:41:31|4212.61
22:41:32|4212.62
22:41:33|4212.62
22:41:34|4212.62
22:41:35|4212.61
22:41:36|4212.62
22:41:37|4212.61
22:41:38|4212.62
22:41:39|4212.62
22:41:40|4213.1
22:41:41|4213.09
22:41:42|4213.09
22:41:43|4212.91
22:41:44|4212.91
22:41:45|4214.48
22:41:46|4214.18
22:41:47|4214.18
22:41:48|4214.18
22:41:49|4214.18
22:41:50|4214.35
22:41:51|4214.41
22:41:53|4214.59
22:41:54|4214.59
22:41:55|4214.59
22:41:56|4214.59
22:41:57|4214.59
22:41:58|4214.58
22:41:59|4214.58
22:42:01|4214.72
22:42:03|4214.71
22:42:03|4214.71
22:42:05|4214.71
22:42:07|4214.72
22:42:08|4214.59
22:42:09|4214.6
22:42:10|4214.6
22:42:11|4214.72
22:42:12|4214.72
22:42:13|4214.73
22:42:14|4213.25
22:42:15|4212.67
22:42:16|4213.04
22:42:17|4213.25
22:42:18|4213.24
22:42:19|4212.88
22:42:20|4212.88
22:42:21|4213.1
22:42:22|4213.09
22:42:23|4213.09
22:42:24|4213.09
22:42:25|4213.08
22:42:26|4212.61
22:42:27|4212.61
22:42:28|4212.62
22:42:29|4212.88
22:42:30|4212.88
22:42:31|4212.66
22:42:32|4212.63
22:42:33|4212.63
22:42:35|4212.71
22:42:35|4212.45
22:42:36|4212.39
22:42:37|4212.6
22:42:38|4212.79
22:42:39|4212.85
22:42:40|4213.01
22:42:41|4213.09
22:42:42|4213.37
22:42:43|4213.37
22:42:44|4213.37
22:42:45|4213.37
22:42:46|4213.36
22:42:47|4213.37
22:42:48|4213.36
22:42:49|4214.
22:42:50|4214.56
22:42:51|4214.56
22:42:53|4214.56
22:42:55|4214.56
22:42:56|4214.56
22:42:57|4214.63
22:42:58|4214.64
22:43:00|4214.32
22:43:01|4214.34
22:43:02|4214.54
22:43:03|4214.54
22:43:05|4214.55
22:43:06|4214.55
22:43:07|4214.66
22:43:08|4214.67
22:43:09|4215.08
22:43:10|4215.76
22:43:11|4215.77
22:43:12|4215.76
22:43:13|4215.76
22:43:14|4215.76
22:43:15|4216.11
22:43:16|4216.62
22:43:17|4216.62
22:43:18|4216.61
22:43:19|4216.61
22:43:20|4216.7
22:43:21|4217.16
22:43:22|4217.62
22:43:23|4217.61
22:43:24|4217.57
22:43:25|4217.57
22:43:26|4217.56
22:43:27|4217.57
22:43:28|4217.69
22:43:29|4217.7
22:43:30|4217.7
22:43:31|4217.69
22:43:32|4216.63
22:43:33|4215.98
22:43:34|4216.31
22:43:35|4216.32
22:43:36|4217.55
22:43:37|4217.55
22:43:38|4217.6
22:43:39|4218.05
22:43:40|4218.06
22:43:41|4218.14
22:43:42|4218.33
22:43:43|4218.32
22:43:44|4218.32
22:43:45|4218.32
22:43:46|4218.99
22:43:47|4218.99
22:43:48|4219.61
22:43:49|4219.
22:43:50|4219.27
22:43:51|4219.27
22:43:52|4219.19
22:43:53|4219.19
22:43:55|4218.92
22:43:55|4218.52
22:43:57|4218.52
22:43:58|4217.8
22:44:00|4217.38
22:44:01|4217.46
22:44:02|4217.46
22:44:03|4217.46
22:44:04|4217.61
22:44:06|4218.51
22:44:07|4218.7
22:44:08|4218.82
22:44:09|4218.82
22:44:10|4219.18
22:44:11|4219.19
22:44:12|4219.17
22:44:13|4219.57
22:44:14|4219.57
22:44:15|4219.79
22:44:17|4219.78
22:44:17|4219.79
22:44:18|4219.83
22:44:20|4219.18
22:44:21|4219.53
22:44:21|4219.19
22:44:23|4219.19
22:44:24|4219.18
22:44:24|4219.19
22:44:26|4218.9
22:44:27|4218.01
22:44:28|4218.01
22:44:29|4218.01
22:44:30|4219.23
22:44:31|4219.23
22:44:32|4218.98
22:44:33|4218.8
22:44:34|4219.03
22:44:35|4219.03
22:44:36|4219.03
22:44:37|4219.14
22:44:38|4219.15
22:44:39|4219.03
22:44:40|4218.5
22:44:41|4217.66
22:44:42|4217.3
22:44:43|4217.48
22:44:44|4217.98
22:44:45|4217.71
22:44:46|4217.78
22:44:47|4217.63
22:44:48|4217.62
22:44:49|4217.82
22:44:50|4217.83
22:44:51|4217.83
22:44:52|4217.82
22:44:53|4217.82
22:44:54|4217.83
22:44:55|4217.82
22:44:57|4217.82
22:44:58|4217.58
22:45:00|4217.24
22:45:00|4217.24
22:45:02|4217.6
22:45:03|4218.73
22:45:04|4218.72
22:45:05|4218.68
22:45:06|4218.55
22:45:07|4218.55
22:45:08|4218.51
22:45:09|4218.19
22:45:10|4218.19
22:45:11|4218.96
22:45:12|4218.76
22:45:14|4218.89
22:45:14|4218.39
22:45:16|4218.39
22:45:17|4218.39
22:45:17|4218.39
22:45:18|4218.48
22:45:19|4219.13
22:45:21|4219.14
22:45:22|4219.14
22:45:23|4219.13
22:45:24|4219.49
22:45:25|4219.49
22:45:26|4219.49
22:45:27|4219.5
22:45:29|4218.68
22:45:30|4218.97
22:45:30|4218.97
22:45:32|4218.84
22:45:32|4218.84
22:45:34|4218.81
22:45:35|4218.8
22:45:36|4218.8
22:45:36|4218.07
22:45:38|4217.75
22:45:38|4217.74
22:45:39|4217.74
22:45:41|4217.99
22:45:41|4217.99
22:45:42|4218.29
22:45:44|4218.3
22:45:45|4218.3
22:45:46|4218.79
22:45:47|4219.18
22:45:47|4218.86
22:45:49|4218.86
22:45:50|4218.85
22:45:51|4219.54
22:45:52|4219.61
22:45:53|4219.61
22:45:54|4219.61
22:45:55|4219.61
22:45:57|4219.61
22:45:58|4219.98
22:45:58|4219.99
22:46:00|4219.98
22:46:01|4220.95
22:46:02|4220.55
22:46:03|4220.22
22:46:05|4220.24
22:46:05|4220.29
22:46:07|4220.31
22:46:08|4220.53
22:46:09|4220.53
22:46:10|4220.54
22:46:12|4220.59
22:46:12|4220.6
22:46:13|4220.6
22:46:15|4220.59
22:46:15|4220.59
22:46:17|4220.6
22:46:17|4221.03
22:46:18|4220.61
22:46:19|4220.61
22:46:21|4220.59
22:46:21|4220.55
22:46:22|4220.55
22:46:24|4220.54
22:46:24|4220.26
22:46:26|4220.27
22:46:26|4220.01
22:46:27|4219.62
22:46:28|4220.39
22:46:29|4220.39
22:46:30|4224.08
22:46:31|4223.55
22:46:33|4223.26
22:46:33|4222.78
22:46:34|4222.02
22:46:36|4221.2
22:46:37|4222.37
22:46:38|4222.16
22:46:39|4222.53
22:46:40|4222.04
22:46:41|4222.46
22:46:42|4222.53
22:46:43|4222.51
22:46:44|4222.15
22:46:45|4221.91
22:46:46|4221.48
22:46:47|4221.46
22:46:48|4221.58
22:46:49|4221.58
22:46:50|4221.57
22:46:51|4221.45
22:46:52|4221.46
22:46:53|4221.17
22:46:54|4221.16
22:46:55|4221.19
22:46:56|4221.57
22:46:58|4220.5
22:47:00|4219.6
22:47:01|4219.47
22:47:02|4219.46
22:47:04|4219.25
22:47:05|4218.86
22:47:06|4218.54
22:47:07|4218.5
22:47:08|4218.49
22:47:09|4218.07
22:47:10|4217.85
22:47:11|4217.79
22:47:12|4217.79
22:47:13|4218.34
22:47:14|4217.24
22:47:15|4217.01
22:47:16|4217.01
22:47:17|4217.01
22:47:18|4217.29
22:47:19|4217.15
22:47:20|4217.01
22:47:21|4216.98
22:47:22|4216.98
22:47:23|4216.64
22:47:24|4215.5
22:47:25|4215.47
22:47:26|4215.46
22:47:27|4216.
22:47:28|4215.57
22:47:29|4215.56
22:47:30|4215.16
22:47:31|4214.9
22:47:32|4214.7
22:47:33|4214.69
22:47:34|4214.46
22:47:35|4214.54
22:47:36|4214.49
22:47:37|4214.69
22:47:38|4214.69
22:47:40|4214.32
22:47:41|4214.56
22:47:41|4214.56
22:47:43|4214.38
22:47:44|4214.37
22:47:45|4214.33
22:47:46|4214.33
22:47:47|4214.54
22:47:48|4214.55
22:47:49|4214.55
22:47:50|4214.55
22:47:51|4214.67
22:47:52|4214.68
22:47:54|4214.67
22:47:54|4214.67
22:47:56|4214.68
22:47:57|4214.68
22:47:59|4214.67
22:48:00|4214.33
22:48:02|4214.37
22:48:02|4214.36
22:48:05|4214.36
22:48:05|4214.67
22:48:07|4215.3
22:48:08|4215.53
22:48:09|4215.52
22:48:10|4215.53
22:48:11|4215.53
22:48:12|4215.52
22:48:13|4215.52
22:48:14|4215.53
22:48:15|4215.53
22:48:16|4215.53
22:48:17|4215.53
22:48:18|4215.52
22:48:20|4214.67
22:48:20|4213.94
22:48:21|4213.93
22:48:22|4213.26
22:48:23|4213.79
22:48:24|4214.75
22:48:26|4215.67
22:48:27|4214.96
22:48:28|4214.25
22:48:29|4214.24
22:48:30|4213.27
22:48:31|4213.26
22:48:32|4213.18
22:48:33|4212.9
22:48:34|4212.9
22:48:36|4212.3
22:48:37|4210.97
22:48:38|4210.9
22:48:39|4210.93
22:48:39|4211.26
22:48:41|4211.28
22:48:42|4212.19
22:48:43|4212.18
22:48:44|4212.19
22:48:45|4212.19
22:48:45|4211.28
22:48:47|4211.87
22:48:48|4211.86
22:48:49|4211.26
22:48:50|4211.24
22:48:51|4211.25
22:48:52|4211.25
22:48:53|4211.25
22:48:54|4211.24
22:48:55|4211.24
22:48:55|4211.25
22:48:57|4211.01
22:48:58|4210.94
22:48:59|4210.93
22:49:00|4210.93
22:49:01|4210.93
22:49:03|4210.93
22:49:04|4210.94
22:49:05|4210.94
22:49:06|4210.94
22:49:07|4210.89
22:49:08|4210.88
22:49:09|4210.82
22:49:10|4210.36
22:49:11|4210.04
22:49:12|4211.14
22:49:13|4211.1
22:49:14|4210.67
22:49:15|4211.04
22:49:16|4211.
22:49:17|4211.
22:49:18|4211.
22:49:19|4210.99
22:49:20|4211.
22:49:21|4211.
22:49:22|4211.
22:49:23|4210.98
22:49:24|4210.98
22:49:25|4210.98
22:49:26|4210.98
22:49:27|4210.98
22:49:28|4210.97
22:49:29|4210.98
22:49:30|4210.98
22:49:31|4210.98
22:49:32|4211.96
22:49:33|4213.02
22:49:34|4212.58
22:49:35|4212.49
22:49:36|4212.5
22:49:37|4212.49
22:49:38|4212.5
22:49:39|4212.84
22:49:40|4212.37
22:49:41|4211.61
22:49:43|4212.21
22:49:44|4212.21
22:49:45|4212.21
22:49:46|4212.22
22:49:46|4211.86
22:49:48|4211.85
22:49:49|4211.21
22:49:50|4211.25
22:49:51|4211.25
22:49:52|4211.26
22:49:53|4211.26
22:49:54|4211.5
22:49:55|4211.8
22:49:56|4211.7
22:49:57|4211.7
22:49:58|4211.7
22:49:59|4212.48
22:50:01|4212.59
22:50:03|4213.
22:50:04|4213.49
22:50:04|4213.52
22:50:06|4213.52
22:50:07|4213.52
22:50:08|4213.51
22:50:09|4213.43
22:50:10|4213.44
22:50:11|4213.43
22:50:12|4212.48
22:50:13|4211.75
22:50:14|4211.41
22:50:15|4211.25
22:50:16|4211.26
22:50:17|4211.23
22:50:18|4211.23
22:50:19|4211.23
22:50:20|4211.23
22:50:21|4211.17
22:50:22|4211.16
22:50:23|4211.13
22:50:24|4211.13
22:50:25|4211.13
22:50:26|4211.12
22:50:27|4211.13
22:50:28|4210.73
22:50:29|4211.11
22:50:30|4211.12
22:50:31|4211.11
22:50:32|4211.12
22:50:33|4211.12
22:50:34|4210.83
22:50:35|4210.39
22:50:36|4210.39
22:50:37|4210.36
22:50:38|4210.37
22:50:39|4210.36
22:50:40|4210.37
22:50:41|4209.74
22:50:42|4209.74
22:50:43|4210.06
22:50:44|4210.09
22:50:45|4210.08
22:50:46|4210.08
22:50:47|4210.13
22:50:48|4210.14
22:50:49|4210.18
22:50:50|4210.18
22:50:51|4210.17
22:50:52|4210.16
22:50:53|4210.18
22:50:54|4210.17
22:50:55|4210.48
22:50:56|4210.48
22:50:57|4210.59
22:50:58|4210.05
22:50:59|4210.05
22:51:00|4209.63
22:51:02|4209.77
22:51:03|4209.77
22:51:04|4209.77
22:51:05|4209.79
22:51:07|4209.78
22:51:08|4209.85
22:51:09|4210.68
22:51:10|4210.71
22:51:11|4210.38
22:51:12|4210.38
22:51:13|4210.26
22:51:14|4209.88
22:51:15|4211.12
22:51:16|4210.01
22:51:17|4210.01
22:51:18|4209.75
22:51:19|4209.75
22:51:20|4209.75
22:51:21|4210.07
22:51:22|4210.07
22:51:23|4210.07
22:51:24|4210.07
22:51:25|4210.08
22:51:26|4210.38
22:51:27|4210.38
22:51:28|4211.13
22:51:29|4211.13
22:51:30|4211.13
22:51:31|4211.12
22:51:32|4211.13
22:51:33|4211.13
22:51:34|4211.13
22:51:35|4211.12
22:51:36|4212.49
22:51:37|4212.16
22:51:38|4211.61
22:51:39|4211.34
22:51:40|4211.33
22:51:41|4210.9
22:51:42|4210.8
22:51:43|4210.8
22:51:44|4210.8
22:51:45|4210.79
22:51:46|4210.79
22:51:47|4210.8
22:51:48|4210.8
22:51:49|4210.79
22:51:50|4210.8
22:51:51|4210.79
22:51:52|4210.8
22:51:53|4210.8
22:51:54|4210.8
22:51:56|4210.71
22:51:56|4210.18
22:51:58|4210.02
22:51:58|4210.02
22:51:59|4210.01
22:52:01|4210.02
22:52:02|4210.02
22:52:04|4210.01
22:52:05|4210.01
22:52:05|4210.01
22:52:07|4209.75
22:52:09|4209.51
22:52:10|4209.51
22:52:11|4209.51
22:52:12|4210.
22:52:13|4209.96
22:52:14|4209.97
22:52:15|4211.22
22:52:17|4210.94
22:52:18|4211.57
22:52:19|4211.56
22:52:20|4211.56
22:52:20|4211.49
22:52:21|4211.49
22:52:23|4211.49
22:52:23|4211.49
22:52:25|4211.49
22:52:26|4211.49
22:52:27|4211.49
22:52:27|4210.74
22:52:29|4210.86
22:52:30|4210.82
22:52:30|4210.91
22:52:32|4210.91
22:52:33|4210.91
22:52:33|4211.01
22:52:34|4211.06
22:52:35|4211.05
22:52:37|4211.05
22:52:37|4210.99
22:52:38|4211.
22:52:39|4211.
22:52:40|4211.
22:52:41|4211.
22:52:44|4210.99
22:52:44|4211.
22:52:45|4210.99
22:52:46|4212.36
22:52:47|4212.32
22:52:48|4212.42
22:52:49|4212.46
22:52:50|4212.78
22:52:51|4212.84
22:52:52|4212.84
22:52:53|4213.25
22:52:54|4212.85
22:52:55|4212.85
22:52:56|4212.85
22:52:57|4212.85
22:52:58|4212.84
22:52:59|4212.83
22:53:00|4212.83
22:53:01|4212.82
22:53:03|4212.57
22:53:04|4212.57
22:53:06|4212.56
22:53:07|4212.85
22:53:08|4213.13
22:53:08|4213.25
22:53:10|4213.25
22:53:11|4213.24
22:53:12|4213.24
22:53:13|4212.84
22:53:14|4213.34
22:53:15|4213.01
22:53:16|4213.08
22:53:17|4213.08
22:53:18|4213.09
22:53:19|4212.25
22:53:20|4211.98
22:53:21|4212.57
22:53:22|4212.29
22:53:23|4212.29
22:53:24|4212.29
22:53:25|4212.28
22:53:26|4212.07
22:53:27|4212.1
22:53:28|4212.25
22:53:29|4212.25
22:53:30|4212.25
22:53:31|4212.25
22:53:32|4212.27
22:53:33|4212.27
22:53:34|4212.73
22:53:35|4212.81
22:53:36|4212.81
22:53:37|4213.25
22:53:38|4213.24
22:53:39|4213.27
22:53:40|4214.13
22:53:41|4214.13
22:53:42|4214.12
22:53:43|4214.13
22:53:44|4215.05
22:53:45|4215.07
22:53:46|4215.39
22:53:47|4215.41
22:53:48|4215.41
22:53:49|4215.4
22:53:50|4215.53
22:53:51|4215.54
22:53:52|4216.
22:53:53|4216.32
22:53:54|4216.35
22:53:55|4216.36
22:53:56|4215.4
22:53:57|4215.93
22:53:58|4215.44
22:53:59|4214.98
22:54:00|4215.13
22:54:01|4215.48
22:54:02|4215.19
22:54:03|4215.47
22:54:05|4215.51
22:54:06|4216.8
22:54:08|4216.8
22:54:09|4216.56
22:54:10|4217.9
22:54:12|4216.57
22:54:13|4216.51
22:54:14|4216.5
22:54:15|4216.5
22:54:16|4216.49
22:54:17|4216.49
22:54:18|4216.48
22:54:19|4216.41
22:54:20|4216.41
22:54:21|4216.4
22:54:22|4216.4
22:54:23|4216.4
22:54:24|4216.4
22:54:25|4216.4
22:54:26|4216.4
22:54:27|4216.39
22:54:28|4216.51
22:54:29|4216.79
22:54:30|4217.86
22:54:31|4217.63
22:54:32|4217.96
22:54:33|4217.64
22:54:34|4217.64
22:54:35|4217.86
22:54:36|4217.87
22:54:37|4217.87
22:54:38|4217.86
22:54:39|4217.86
22:54:40|4217.86
22:54:41|4219.01
22:54:42|4219.28
22:54:43|4219.17
22:54:44|4219.18
22:54:45|4219.19
22:54:46|4219.19
22:54:47|4219.65
22:54:48|4220.1
22:54:49|4219.66
22:54:50|4219.67
22:54:51|4219.66
22:54:52|4219.67
22:54:53|4219.66
22:54:54|4219.67
22:54:55|4219.66
22:54:56|4219.66
22:54:57|4219.67
22:54:58|4219.8
22:54:59|4219.77
22:55:00|4219.77
22:55:01|4219.76
22:55:02|4219.
22:55:03|4218.2
22:55:04|4218.07
22:55:05|4218.01
22:55:07|4218.01
22:55:08|4218.
22:55:08|4218.01
22:55:09|4218.
22:55:11|4217.36
22:55:11|4216.39
22:55:12|4215.23
22:55:13|4215.86
22:55:14|4217.08
22:55:15|4217.42
22:55:16|4217.22
22:55:18|4217.22
22:55:18|4218.
22:55:19|4217.99
22:55:21|4217.94
22:55:23|4219.19
22:55:23|4219.54
22:55:25|4220.16
22:55:26|4220.45
22:55:27|4218.96
22:55:28|4219.87
22:55:29|4219.86
22:55:30|4219.87
22:55:31|4219.71
22:55:32|4219.71
22:55:33|4219.31
22:55:34|4219.35
22:55:35|4219.4
22:55:36|4219.61
22:55:37|4219.61
22:55:38|4219.8
22:55:39|4219.7
22:55:40|4219.53
22:55:41|4219.97
22:55:42|4219.97
22:55:43|4219.26
22:55:44|4219.26
22:55:45|4220.
22:55:46|4220.2
22:55:47|4220.6
22:55:48|4220.61
22:55:49|4220.62
22:55:50|4220.62
22:55:51|4221.16
22:55:53|4220.94
22:55:54|4220.95
22:55:54|4220.95
22:55:56|4220.95
22:55:57|4220.95
22:55:58|4220.94
22:55:59|4220.95
22:55:59|4221.27
22:56:01|4221.15
22:56:02|4220.95
22:56:03|4220.88
22:56:04|4220.89
22:56:05|4221.11
22:56:07|4221.12
22:56:08|4220.88
22:56:09|4220.88
22:56:09|4219.26
22:56:10|4219.78
22:56:12|4219.66
22:56:12|4219.66
22:56:14|4219.67
22:56:15|4219.67
22:56:16|4219.77
22:56:18|4219.77
22:56:18|4220.35
22:56:19|4220.35
22:56:20|4220.62
22:56:21|4220.63
22:56:22|4220.41
22:56:23|4220.26
22:56:25|4220.05
22:56:25|4220.05
22:56:26|4220.05
22:56:27|4220.05
22:56:28|4220.04
22:56:29|4220.04
22:56:30|4220.04
22:56:31|4220.05
22:56:32|4220.05
22:56:33|4219.98
22:56:34|4219.98
22:56:35|4219.98
22:56:36|4219.98
22:56:37|4219.98
22:56:38|4219.98
22:56:40|4219.97
22:56:40|4219.97
22:56:41|4218.51
22:56:42|4218.43
22:56:43|4218.92
22:56:44|4218.92
22:56:45|4218.69
22:56:46|4218.22
22:56:47|4218.2
22:56:48|4218.
22:56:49|4218.18
22:56:50|4218.18
22:56:51|4217.97
22:56:52|4217.86
22:56:53|4217.85
22:56:54|4217.58
22:56:55|4217.06
22:56:56|4217.16
22:56:57|4217.15
22:56:58|4217.15
22:56:59|4217.15
22:57:00|4217.24
22:57:01|4217.23
22:57:02|4217.24
22:57:03|4217.23
22:57:04|4217.24
22:57:05|4217.15
22:57:07|4216.44
22:57:09|4216.23
22:57:10|4216.22
22:57:11|4216.2
22:57:12|4216.2
22:57:12|4216.21
22:57:13|4216.21
22:57:15|4216.21
22:57:16|4216.2
22:57:17|4216.2
22:57:17|4216.2
22:57:19|4215.98
22:57:19|4216.38
22:57:21|4216.37
22:57:22|4215.99
22:57:22|4215.99
22:57:24|4215.99
22:57:25|4217.21
22:57:26|4217.22
22:57:27|4217.21
22:57:28|4217.21
22:57:29|4217.21
22:57:30|4217.22
22:57:31|4217.21
22:57:32|4217.22
22:57:33|4217.21
22:57:34|4217.22
22:57:35|4215.96
22:57:36|4216.4
22:57:37|4216.73
22:57:38|4216.71
22:57:39|4216.88
22:57:40|4217.39
22:57:41|4217.54
22:57:42|4217.54
22:57:43|4217.54
22:57:44|4217.53
22:57:45|4217.54
22:57:46|4217.54
22:57:47|4217.85
22:57:48|4217.86
22:57:49|4217.86
22:57:50|4217.86
22:57:51|4217.85
22:57:52|4217.85
22:57:53|4218.48
22:57:54|4218.79
22:57:55|4219.32
22:57:56|4219.32
22:57:57|4219.33
22:57:58|4219.33
22:57:59|4219.44
22:58:00|4219.43
22:58:01|4219.43
22:58:02|4219.43
22:58:03|4219.44
22:58:04|4219.13
22:58:05|4219.16
22:58:06|4219.28
22:58:07|4219.17
22:58:09|4219.18
22:58:11|4218.38
22:58:11|4218.39
22:58:12|4218.39
22:58:13|4218.17
22:58:15|4218.18
22:58:16|4218.18
22:58:17|4218.15
22:58:18|4218.1
22:58:20|4218.11
22:58:20|4218.1
22:58:21|4218.02
22:58:22|4218.02
22:58:24|4218.02
22:58:24|4218.03
22:58:25|4218.03
22:58:27|4218.03
22:58:27|4217.86
22:58:28|4217.86
22:58:29|4217.86
22:58:30|4217.86
22:58:31|4217.86
22:58:32|4217.85
22:58:33|4217.86
22:58:34|4217.86
22:58:35|4217.86
22:58:36|4217.54
22:58:37|4217.54
22:58:38|4216.75
22:58:39|4216.4
22:58:40|4216.4
22:58:41|4216.4
22:58:42|4216.41
22:58:43|4216.01
22:58:44|4216.01
22:58:45|4217.47
22:58:46|4217.04
22:58:48|4216.77
22:58:48|4216.77
22:58:49|4217.42
22:58:50|4217.98
22:58:51|4217.98
22:58:52|4217.33
22:58:53|4217.7
22:58:54|4217.67
22:58:55|4217.68
22:58:56|4217.67
22:58:58|4217.68
22:58:59|4217.67
22:59:00|4217.67
22:59:00|4217.68
22:59:01|4217.68
22:59:03|4217.34
22:59:04|4216.48
22:59:05|4216.48
22:59:06|4216.74
22:59:06|4216.74
22:59:08|4216.74
22:59:10|4216.73
22:59:11|4216.72
22:59:12|4216.72
22:59:14|4216.71
22:59:14|4216.72
22:59:16|4217.
22:59:16|4217.
22:59:17|4216.99
22:59:18|4216.99
22:59:19|4217.
22:59:20|4217.07
22:59:21|4217.07
22:59:22|4217.07
22:59:23|4217.07
22:59:24|4217.07
22:59:25|4217.1
22:59:26|4217.41
22:59:27|4217.97
22:59:28|4217.98
22:59:29|4219.99
22:59:30|4219.99
22:59:31|4219.99
22:59:32|4220.
22:59:33|4219.99
22:59:34|4220.
22:59:35|4219.99
22:59:36|4219.99
22:59:37|4220.
22:59:38|4220.
22:59:39|4219.99
22:59:40|4219.94
22:59:41|4219.76
22:59:42|4219.57
22:59:43|4219.57
22:59:44|4219.56
22:59:45|4219.57
22:59:46|4219.57
22:59:47|4220.94
22:59:48|4221.53
22:59:49|4221.26
22:59:50|4220.67
22:59:51|4220.13
22:59:52|4220.06
22:59:53|4220.09
22:59:54|4219.89
22:59:55|4219.77
22:59:56|4220.04
22:59:57|4219.87
22:59:58|4219.87
23:00:00|4219.87
23:00:00|4219.88
23:00:01|4219.85
23:00:02|4219.62
23:00:03|4219.62
23:00:04|4219.5
23:00:05|4218.74
23:00:06|4218.8
23:00:07|4218.06
23:00:08|4218.05
23:00:10|4218.05
23:00:12|4218.06
23:00:13|4218.02
23:00:15|4217.52
23:00:16|4217.52
23:00:18|4217.53
23:00:18|4217.53
23:00:19|4217.52
23:00:20|4217.22
23:00:21|4217.22
23:00:22|4217.01
23:00:23|4217.
23:00:24|4217.
23:00:25|4216.49
23:00:26|4216.48
23:00:27|4216.49
23:00:28|4216.49
23:00:29|4216.41
23:00:30|4216.41
23:00:31|4216.33
23:00:32|4216.32
23:00:33|4216.19
23:00:34|4215.99
23:00:35|4215.85
23:00:36|4215.79
23:00:37|4215.78
23:00:38|4215.79
23:00:39|4215.07
23:00:40|4215.26
23:00:41|4214.79
23:00:43|4214.79
23:00:43|4215.16
23:00:45|4215.16
23:00:45|4215.16
23:00:46|4215.16
23:00:47|4216.31
23:00:48|4215.78
23:00:49|4215.79
23:00:50|4215.85
23:00:51|4215.85
23:00:52|4215.85
23:00:53|4216.15
23:00:54|4216.
23:00:55|4215.75
23:00:56|4215.35
23:00:57|4215.34
23:00:58|4215.06
23:00:59|4215.05
23:01:00|4215.05
23:01:01|4214.66
23:01:02|4214.59
23:01:03|4214.45
23:01:04|4213.85
23:01:05|4213.62
23:01:06|4213.62
23:01:07|4213.62
23:01:08|4213.61
23:01:09|4213.44
23:01:11|4213.12
23:01:13|4213.11
23:01:14|4213.01
23:01:15|4213.
23:01:16|4213.
23:01:17|4213.91
23:01:18|4213.9
23:01:19|4213.91
23:01:20|4213.88
23:01:21|4213.86
23:01:22|4213.71
23:01:23|4213.71
23:01:24|4213.54
23:01:26|4213.54
23:01:26|4213.53
23:01:28|4213.05
23:01:29|4213.37
23:01:30|4213.36
23:01:31|4213.41
23:01:31|4213.44
23:01:33|4212.71
23:01:34|4213.22
23:01:35|4213.08
23:01:36|4213.05
23:01:36|4213.02
23:01:37|4213.03
23:01:39|4212.54
23:01:40|4212.4
23:01:41|4212.4
23:01:42|4212.4
23:01:43|4212.4
23:01:44|4212.4
23:01:45|4212.39
23:01:46|4212.4
23:01:47|4212.4
23:01:48|4212.4
23:01:48|4212.03
23:01:49|4212.03
23:01:51|4212.24
23:01:51|4212.24
23:01:53|4212.19
23:01:53|4212.19
23:01:55|4212.19
23:01:56|4212.19
23:01:57|4212.11
23:01:58|4212.
23:01:59|4211.91
23:02:00|4212.6
23:02:01|4212.
23:02:02|4212.27
23:02:03|4212.01
23:02:04|4213.56
23:02:05|4213.56
23:02:06|4213.56
23:02:07|4213.74
23:02:08|4213.75
23:02:08|4213.84
23:02:10|4214.52
23:02:11|4214.36
23:02:13|4214.36
23:02:14|4213.43
23:02:15|4213.44
23:02:17|4213.85
23:02:18|4214.31
23:02:19|4214.06
23:02:20|4213.85
23:02:21|4213.04
23:02:23|4213.04
23:02:23|4213.03
23:02:24|4212.4
23:02:25|4213.03
23:02:27|4212.87
23:02:28|4212.75
23:02:29|4212.74
23:02:30|4212.83
23:02:31|4212.81
23:02:32|4212.8
23:02:33|4212.8
23:02:34|4212.8
23:02:35|4212.8
23:02:36|4212.8
23:02:37|4212.8
23:02:38|4212.79
23:02:39|4214.3
23:02:40|4214.41
23:02:41|4214.41
23:02:42|4214.41
23:02:43|4214.4
23:02:44|4214.3
23:02:45|4214.29
23:02:46|4214.29
23:02:47|4214.21
23:02:48|4214.2
23:02:49|4214.21
23:02:50|4214.78
23:02:51|4214.33
23:02:52|4214.33
23:02:53|4214.32
23:02:54|4213.73
23:02:55|4213.73
23:02:56|4213.65
23:02:57|4213.79
23:02:58|4213.6
23:03:00|4214.08
23:03:01|4214.01
23:03:02|4213.99
23:03:03|4213.95
23:03:04|4213.95
23:03:04|4213.96
23:03:06|4213.96
23:03:06|4213.95
23:03:08|4213.96
23:03:08|4213.95
23:03:10|4213.96
23:03:11|4213.96
23:03:12|4213.95
23:03:14|4214.15
23:03:15|4214.31
23:03:16|4214.31
23:03:17|4214.91
23:03:18|4214.54
23:03:20|4215.44
23:03:21|4215.94
23:03:22|4215.99
23:03:23|4215.3
23:03:23|4215.3
23:03:24|4215.29
23:03:26|4215.29
23:03:27|4217.52
23:03:28|4216.74
23:03:29|4216.61
23:03:30|4216.36
23:03:31|4216.36
23:03:32|4216.1
23:03:33|4216.1
23:03:34|4216.53
23:03:35|4216.49
23:03:36|4216.25
23:03:37|4215.5
23:03:38|4215.31
23:03:39|4215.31
23:03:40|4214.77
23:03:41|4214.76
23:03:42|4215.06
23:03:43|4215.08
23:03:44|4215.09
23:03:45|4215.05
23:03:46|4216.28
23:03:47|4217.44
23:03:48|4217.82
23:03:49|4217.81
23:03:50|4218.14
23:03:51|4218.72
23:03:52|4218.73
23:03:53|4218.73
23:03:54|4218.92
23:03:55|4219.22
23:03:56|4218.8
23:03:57|4218.8
23:03:58|4218.81
23:03:59|4218.81
23:04:00|4218.81
23:04:01|4218.81
23:04:02|4218.81
23:04:03|4219.18
23:04:04|4219.36
23:04:05|4219.37
23:04:06|4219.26
23:04:07|4219.26
23:04:08|4219.26
23:04:10|4219.26
23:04:10|4219.26
23:04:11|4219.26
23:04:12|4219.42
23:04:14|4219.67
23:04:16|4219.67
23:04:17|4219.66
23:04:18|4219.48
23:04:19|4219.38
23:04:20|4219.38
23:04:21|4218.72
23:04:23|4217.69
23:04:24|4217.9
23:04:25|4218.27
23:04:26|4218.43
23:04:26|4218.43
23:04:28|4218.84
23:04:29|4218.51
23:04:30|4218.51
23:04:31|4218.5
23:04:32|4218.5
23:04:33|4218.43
23:04:35|4218.43
23:04:35|4218.19
23:04:36|4218.71
23:04:37|4218.71
23:04:38|4218.19
23:04:39|4218.7
23:04:40|4219.31
23:04:41|4219.49
23:04:42|4219.45
23:04:43|4219.45
23:04:44|4219.45
23:04:45|4219.44
23:04:46|4219.13
23:04:48|4219.13
23:04:48|4219.12
23:04:49|4219.1
23:04:50|4219.
23:04:51|4219.
23:04:52|4219.
23:04:53|4218.72
23:04:54|4218.34
23:04:55|4218.19
23:04:56|4218.18
23:04:57|4217.39
23:04:58|4216.67
23:04:59|4216.57
23:05:00|4216.92
23:05:01|4216.93
23:05:02|4216.93
23:05:03|4216.93
23:05:04|4216.67
23:05:05|4216.67
23:05:06|4216.66
23:05:07|4216.66
23:05:08|4216.67
23:05:09|4216.66
23:05:10|4215.94
23:05:11|4214.98
23:05:12|4214.83
23:05:13|4214.84
23:05:15|4215.01
23:05:16|4215.01
23:05:18|4215.3
23:05:19|4215.3
23:05:20|4215.6
23:05:22|4216.52
23:05:22|4216.51
23:05:23|4216.51
23:05:24|4216.94
23:05:26|4217.24
23:05:26|4217.25
23:05:27|4216.01
23:05:28|4215.83
23:05:29|4214.95
23:05:31|4214.89
23:05:32|4214.89
23:05:33|4214.89
23:05:34|4214.9
23:05:35|4214.9
23:05:35|4214.9
23:05:37|4214.9
23:05:38|4214.89
23:05:39|4214.02
23:05:40|4214.02
23:05:41|4214.01
23:05:42|4214.01
23:05:43|4214.01
23:05:44|4214.02
23:05:45|4214.01
23:05:46|4214.02
23:05:47|4214.01
23:05:48|4214.
23:05:49|4214.
23:05:50|4214.01
23:05:51|4215.65
23:05:52|4215.65
23:05:53|4215.86
23:05:54|4215.02
23:05:55|4214.83
23:05:56|4214.83
23:05:57|4214.03
23:05:58|4214.03
23:05:59|4214.
23:06:00|4214.
23:06:01|4214.
23:06:02|4214.01
23:06:03|4214.01
23:06:04|4214.
23:06:05|4214.
23:06:07|4214.01
23:06:07|4214.
23:06:09|4214.01
23:06:09|4214.01
23:06:11|4214.
23:06:11|4214.
23:06:12|4214.01
23:06:13|4214.01
23:06:15|4214.
23:06:16|4214.
23:06:18|4214.
23:06:19|4214.
23:06:21|4212.62
23:06:23|4213.27
23:06:23|4213.14
23:06:24|4212.93
23:06:26|4212.92
23:06:27|4213.16
23:06:29|4213.04
23:06:30|4212.67
23:06:31|4212.95
23:06:32|4212.95
23:06:33|4212.95
23:06:34|4212.86
23:06:35|4212.86
23:06:36|4212.86
23:06:37|4213.18
23:06:38|4213.18
23:06:39|4212.51
23:06:40|4212.51
23:06:41|4212.51
23:06:42|4212.51
23:06:43|4212.51
23:06:44|4212.51
23:06:45|4212.51
23:06:46|4212.51
23:06:47|4212.51
23:06:48|4212.27
23:06:49|4212.08
23:06:50|4212.08
23:06:51|4212.08
23:06:52|4212.08
23:06:53|4212.08
23:06:54|4212.08
23:06:55|4212.07
23:06:56|4212.08
23:06:57|4212.26
23:06:58|4212.12
23:06:59|4212.
23:07:00|4212.01
23:07:01|4212.26
23:07:02|4212.26
23:07:04|4212.26
23:07:05|4212.26
23:07:06|4212.26
23:07:07|4212.26
23:07:08|4212.26
23:07:09|4212.9
23:07:10|4212.9
23:07:11|4212.91
23:07:11|4212.91
23:07:14|4213.15
23:07:14|4213.16
23:07:15|4213.16
23:07:17|4213.15
23:07:19|4213.15
23:07:20|4213.15
23:07:21|4213.15
23:07:23|4213.16
23:07:23|4213.15
23:07:25|4213.16
23:07:25|4213.16
23:07:26|4213.18
23:07:28|4213.15
23:07:29|4213.16
23:07:30|4213.45
23:07:31|4213.35
23:07:33|4213.34
23:07:34|4213.34
23:07:35|4213.34
23:07:36|4213.35
23:07:38|4212.93
23:07:38|4213.27
23:07:40|4213.25
23:07:41|4213.17
23:07:41|4212.01
23:07:43|4213.17
23:07:43|4214.79
23:07:44|4214.99
23:07:46|4215.06
23:07:46|4215.07
23:07:47|4215.07
23:07:48|4215.06
23:07:49|4215.05
23:07:50|4215.05
23:07:51|4215.05
23:07:52|4215.06
23:07:54|4215.06
23:07:55|4215.57
23:07:56|4214.58
23:07:57|4214.55
23:07:58|4214.55
23:07:59|4213.36
23:08:00|4213.26
23:08:01|4213.26
23:08:02|4213.25
23:08:03|4213.25
23:08:04|4213.26
23:08:05|4213.26
23:08:06|4213.55
23:08:07|4213.55
23:08:08|4213.54
23:08:09|4213.55
23:08:11|4213.28
23:08:12|4213.28
23:08:13|4213.28
23:08:14|4212.94
23:08:15|4212.98
23:08:16|4212.98
23:08:17|4213.06
23:08:18|4213.06
23:08:20|4213.
23:08:21|4213.
23:08:22|4212.95
23:08:23|4212.4
23:08:25|4212.41
23:08:26|4212.41
23:08:26|4212.41
23:08:27|4212.02
23:08:28|4212.02
23:08:29|4212.02
23:08:31|4212.35
23:08:32|4212.35
23:08:32|4212.13
23:08:34|4212.2
23:08:35|4212.19
23:08:35|4212.2
23:08:36|4212.19
23:08:38|4212.19
23:08:39|4212.2
23:08:39|4212.19
23:08:41|4212.19
23:08:41|4212.2
23:08:42|4212.49
23:08:43|4213.16
23:08:44|4213.78
23:08:45|4213.61
23:08:46|4213.79
23:08:47|4213.79
23:08:48|4213.78
23:08:49|4213.78
23:08:50|4213.79
23:08:52|4213.79
23:08:53|4213.77
23:08:54|4213.67
23:08:55|4213.79
23:08:56|4213.79
23:08:57|4213.75
23:08:58|4213.79
23:08:59|4213.8
23:09:00|4213.8
23:09:01|4213.8
23:09:02|4213.81
23:09:03|4213.91
23:09:04|4213.9
23:09:05|4213.88
23:09:06|4213.79
23:09:07|4213.72
23:09:08|4213.77
23:09:09|4213.73
23:09:10|4213.73
23:09:11|4213.73
23:09:12|4213.71
23:09:13|4213.7
23:09:14|4213.49
23:09:15|4213.49
23:09:16|4213.49
23:09:17|4213.5
23:09:18|4213.5
23:09:19|4213.49
23:09:21|4213.5
23:09:23|4213.72
23:09:23|4213.72
23:09:25|4214.55
23:09:26|4214.92
23:09:27|4214.93
23:09:29|4214.92
23:09:29|4214.93
23:09:30|4214.93
23:09:32|4214.92
23:09:33|4214.93
23:09:34|4214.93
23:09:34|4214.92
23:09:35|4214.93
23:09:37|4216.
23:09:37|4216.1
23:09:40|4216.1
23:09:40|4217.08
23:09:41|4217.82
23:09:42|4217.94
23:09:43|4217.46
23:09:44|4217.11
23:09:45|4217.03
23:09:46|4217.99
23:09:47|4218.95
23:09:48|4218.68
23:09:49|4218.78
23:09:50|4218.77
23:09:51|4218.05
23:09:52|4217.36
23:09:53|4217.37
23:09:54|4217.95
23:09:55|4217.94
23:09:56|4218.72
23:09:57|4218.72
23:09:58|4218.26
23:09:59|4218.28
23:10:00|4217.48
23:10:01|4217.56
23:10:03|4218.08
23:10:04|4218.52
23:10:05|4218.11
23:10:06|4217.57
23:10:07|4216.59
23:10:08|4217.02
23:10:09|4217.04
23:10:10|4216.97
23:10:11|4216.97
23:10:13|4216.93
23:10:14|4216.93
23:10:14|4216.62
23:10:16|4215.57
23:10:17|4215.81
23:10:18|4216.65
23:10:19|4217.11
23:10:19|4217.1
23:10:22|4216.87
23:10:23|4216.87
23:10:24|4216.68
23:10:25|4216.41
23:10:27|4216.41
23:10:28|4216.39
23:10:28|4216.83
23:10:30|4216.83
23:10:31|4216.61
23:10:31|4216.54
23:10:33|4216.44
23:10:34|4216.44
23:10:36|4216.45
23:10:36|4216.44
23:10:37|4216.45
23:10:38|4215.94
23:10:39|4215.94
23:10:40|4215.94
23:10:41|4215.74
23:10:42|4215.74
23:10:43|4215.73
23:10:44|4215.65
23:10:45|4215.66
23:10:46|4215.43
23:10:48|4215.42
23:10:48|4214.94
23:10:49|4214.02
23:10:51|4214.01
23:10:52|4213.97
23:10:52|4213.71
23:10:53|4214.28
23:10:54|4214.13
23:10:55|4214.11
23:10:56|4214.1
23:10:57|4214.1
23:10:59|4214.09
23:10:59|4214.09
23:11:00|4213.88
23:11:01|4213.44
23:11:02|4213.93
23:11:03|4213.93
23:11:05|4214.05
23:11:05|4214.04
23:11:06|4214.04
23:11:08|4214.04
23:11:08|4214.04
23:11:09|4214.05
23:11:10|4214.04
23:11:12|4214.04
23:11:12|4214.04
23:11:13|4214.05
23:11:14|4214.05
23:11:15|4214.05
23:11:17|4213.23
23:11:17|4213.24
23:11:18|4213.74
23:11:19|4213.73
23:11:21|4213.6
23:11:23|4213.72
23:11:24|4213.65
23:11:25|4213.65
23:11:27|4213.64
23:11:29|4213.64
23:11:29|4213.65
23:11:31|4213.65
23:11:32|4213.65
23:11:33|4213.74
23:11:34|4214.96
23:11:35|4214.96
23:11:36|4214.96
23:11:38|4214.59
23:11:38|4214.67
23:11:39|4214.67
23:11:40|4214.68
23:11:41|4214.79
23:11:42|4214.82
23:11:44|4215.19
23:11:44|4215.43
23:11:45|4215.56
23:11:46|4215.56
23:11:48|4215.55
23:11:48|4215.56
23:11:50|4215.87
23:11:51|4215.56
23:11:51|4215.87
23:11:53|4215.87
23:11:54|4215.87
23:11:55|4214.53
23:11:56|4214.95
23:11:57|4214.15
23:11:58|4214.16
23:11:59|4214.1
23:12:00|4214.15
23:12:01|4214.13
23:12:02|4214.08
23:12:03|4214.08
23:12:04|4213.99
23:12:06|4213.98
23:12:06|4213.98
23:12:08|4213.98
23:12:09|4215.22
23:12:10|4215.68
23:12:11|4215.68
23:12:12|4215.67
23:12:12|4215.67
23:12:14|4215.67
23:12:15|4216.77
23:12:16|4216.64
23:12:17|4216.62
23:12:18|4216.82
23:12:19|4216.85
23:12:19|4216.65
23:12:20|4216.66
23:12:23|4216.65
23:12:23|4215.72
23:12:25|4216.07
23:12:25|4216.06
23:12:26|4216.07
23:12:28|4216.07
23:12:29|4216.07
23:12:30|4216.06
23:12:31|4216.36
23:12:32|4216.35
23:12:33|4217.25
23:12:34|4216.96
23:12:35|4216.84
23:12:36|4216.85
23:12:37|4216.82
23:12:38|4216.48
23:12:40|4215.63
23:12:41|4216.01
23:12:42|4216.67
23:12:43|4217.73
23:12:44|4217.99
23:12:45|4218.98
23:12:47|4219.08
23:12:48|4219.09
23:12:49|4219.17
23:12:50|4219.17
23:12:51|4219.19
23:12:52|4218.14
23:12:52|4219.09
23:12:53|4219.99
23:12:55|4220.
23:12:56|4219.99
23:12:57|4220.
23:12:58|4220.99
23:12:58|4220.81
23:13:00|4220.8
23:13:01|4220.8
23:13:02|4221.94
23:13:03|4221.2
23:13:04|4220.79
23:13:04|4220.79
23:13:06|4220.79
23:13:07|4220.79
23:13:08|4220.37
23:13:09|4220.2
23:13:10|4220.19
23:13:11|4220.8
23:13:12|4220.51
23:13:13|4220.52
23:13:13|4220.66
23:13:15|4220.79
23:13:16|4220.79
23:13:17|4220.79
23:13:18|4221.63
23:13:20|4222.68
23:13:20|4222.08
23:13:21|4221.35
23:13:23|4221.35
23:13:24|4222.08
23:13:25|4221.77
23:13:26|4222.
23:13:28|4223.27
23:13:29|4223.31
23:13:29|4223.03
23:13:31|4223.04
23:13:32|4223.03
23:13:33|4222.92
23:13:34|4222.55
23:13:35|4222.45
23:13:36|4223.85
23:13:38|4224.02
23:13:39|4223.84
23:13:40|4224.08
23:13:41|4223.77
23:13:42|4223.76
23:13:43|4223.61
23:13:44|4224.08
23:13:45|4223.88
23:13:46|4224.02
23:13:47|4224.08
23:13:48|4223.51
23:13:49|4223.07
23:13:50|4222.27
23:13:51|4222.91
23:13:52|4223.61
23:13:53|4223.61
23:13:54|4223.61
23:13:55|4223.62
23:13:56|4223.58
23:13:57|4223.52
23:13:58|4223.84
23:13:59|4223.83
23:14:00|4223.89
23:14:01|4224.61
23:14:03|4224.71
23:14:04|4224.71
23:14:04|4224.76
23:14:06|4224.7
23:14:07|4224.71
23:14:07|4224.67
23:14:08|4224.63
23:14:09|4223.85
23:14:11|4223.84
23:14:11|4223.88
23:14:13|4223.83
23:14:13|4223.83
23:14:15|4224.
23:14:15|4223.83
23:14:16|4223.83
23:14:17|4223.02
23:14:18|4223.01
23:14:19|4223.19
23:14:20|4223.14
23:14:21|4223.07
23:14:22|4223.03
23:14:24|4222.33
23:14:25|4222.27
23:14:26|4222.28
23:14:27|4222.29
23:14:28|4222.29
23:14:30|4222.27
23:14:31|4220.96
23:14:32|4220.94
23:14:33|4220.99
23:14:34|4220.96
23:14:35|4220.81
23:14:36|4220.89
23:14:37|4220.89
23:14:38|4220.73
23:14:39|4220.73
23:14:41|4220.01
23:14:41|4220.
23:14:42|4220.
23:14:43|4220.
23:14:44|4220.01
23:14:45|4220.01
23:14:46|4220.01
23:14:47|4219.99
23:14:48|4219.99
23:14:49|4219.99
23:14:50|4219.93
23:14:51|4219.93
23:14:52|4219.91
23:14:53|4219.91
23:14:54|4219.91
23:14:55|4220.8
23:14:56|4220.81
23:14:57|4219.96
23:14:58|4220.35
23:14:59|4220.08
23:15:00|4220.33
23:15:01|4220.
23:15:02|4220.
23:15:03|4220.
23:15:04|4219.99
23:15:05|4219.99
23:15:07|4220.
23:15:07|4219.99
23:15:09|4220.
23:15:10|4220.07
23:15:11|4219.37
23:15:12|4219.17
23:15:12|4219.16
23:15:14|4219.08
23:15:15|4218.01
23:15:15|4217.86
23:15:17|4218.54
23:15:18|4218.12
23:15:18|4218.09
23:15:20|4218.09
23:15:21|4218.1
23:15:22|4218.48
23:15:23|4218.53
23:15:24|4218.53
23:15:26|4218.53
23:15:27|4218.53
23:15:29|4219.31
23:15:29|4220.15
23:15:31|4220.02
23:15:32|4219.64
23:15:33|4218.95
23:15:34|4218.95
23:15:35|4218.96
23:15:37|4218.96
23:15:38|4219.3
23:15:39|4219.29
23:15:40|4219.3
23:15:42|4217.88
23:15:42|4217.82
23:15:43|4217.83
23:15:44|4217.83
23:15:45|4217.8
23:15:46|4217.82
23:15:47|4217.79
23:15:48|4217.79
23:15:49|4217.81
23:15:50|4217.74
23:15:51|4218.35
23:15:52|4218.93
23:15:53|4218.47
23:15:55|4218.35
23:15:56|4218.84
23:15:57|4218.43
23:15:57|4217.77
23:15:59|4217.77
23:15:59|4217.94
23:16:00|4218.06
23:16:01|4217.78
23:16:03|4217.78
23:16:04|4218.12
23:16:05|4218.13
23:16:05|4218.14
23:16:07|4218.14
23:16:07|4218.15
23:16:09|4218.13
23:16:10|4218.14
23:16:10|4218.13
23:16:12|4218.25
23:16:13|4218.25
23:16:13|4218.26
23:16:14|4218.26
23:16:16|4218.57
23:16:17|4218.57
23:16:18|4218.56
23:16:19|4218.55
23:16:20|4218.58
23:16:21|4218.58
23:16:22|4218.58
23:16:23|4218.58
23:16:24|4220.49
23:16:25|4220.23
23:16:27|4220.05
23:16:27|4220.04
23:16:29|4220.12
23:16:29|4220.14
23:16:31|4220.14
23:16:33|4219.38
23:16:34|4219.37
23:16:34|4219.09
23:16:35|4218.72
23:16:36|4218.72
23:16:38|4218.66
23:16:38|4218.66
23:16:39|4218.66
23:16:40|4218.65
23:16:42|4218.64
23:16:42|4218.36
23:16:44|4218.19
23:16:45|4218.2
23:16:46|4218.2
23:16:47|4218.11
23:16:47|4218.
23:16:49|4218.
23:16:50|4217.84
23:16:50|4217.84
23:16:51|4217.83
23:16:52|4217.83
23:16:54|4217.83
23:16:55|4217.84
23:16:56|4217.84
23:16:57|4217.84
23:16:58|4218.31
23:16:59|4219.19
23:17:00|4219.31
23:17:01|4219.46
23:17:02|4219.41
23:17:04|4219.23
23:17:04|4219.23
23:17:05|4219.67
23:17:07|4219.66
23:17:07|4219.99
23:17:08|4220.11
23:17:10|4220.26
23:17:10|4220.34
23:17:11|4220.5
23:17:13|4221.64
23:17:13|4221.69
23:17:14|4221.81
23:17:16|4221.84
23:17:16|4221.84
23:17:17|4221.84
23:17:19|4221.83
23:17:20|4221.83
23:17:21|4221.84
23:17:22|4221.83
23:17:23|4221.84
23:17:24|4221.84
23:17:25|4221.83
23:17:26|4221.83
23:17:28|4221.93
23:17:29|4222.01
23:17:31|4221.9
23:17:32|4222.15
23:17:34|4222.47
23:17:34|4222.47
23:17:36|4222.76
23:17:37|4223.02
23:17:39|4222.61
23:17:40|4222.61
23:17:41|4222.18
23:17:42|4222.2
23:17:43|4222.23
23:17:44|4221.83
23:17:44|4221.84
23:17:46|4221.84
23:17:46|4221.84
23:17:48|4221.11
23:17:49|4220.53
23:17:49|4220.13
23:17:51|4220.32
23:17:51|4220.83
23:17:53|4220.58
23:17:53|4220.58
23:17:54|4220.54
23:17:56|4220.01
23:17:56|4219.97
23:17:58|4219.97
23:17:59|4219.97
23:17:59|4219.
23:18:00|4218.54
23:18:01|4218.71
23:18:03|4219.89
23:18:04|4219.64
23:18:05|4220.39
23:18:06|4219.64
23:18:07|4219.64
23:18:08|4219.64
23:18:09|4220.24
23:18:10|4220.73
23:18:11|4220.74
23:18:12|4219.84
23:18:13|4219.93
23:18:14|4220.17
23:18:15|4220.17
23:18:16|4220.18
23:18:17|4220.58
23:18:18|4221.64
23:18:19|4222.67
23:18:20|4222.06
23:18:21|4222.04
23:18:22|4221.66
23:18:23|4221.66
23:18:24|4222.31
23:18:25|4221.9
23:18:26|4221.77
23:18:27|4221.96
23:18:29|4220.93
23:18:30|4221.08
23:18:32|4221.99
23:18:32|4222.
23:18:33|4221.99
23:18:35|4222.01
23:18:37|4222.01
23:18:37|4222.01
23:18:38|4222.01
23:18:40|4222.01
23:18:40|4222.
23:18:41|4221.5
23:18:42|4220.83
23:18:43|4221.24
23:18:45|4220.88
23:18:46|4220.87
23:18:47|4220.87
23:18:48|4221.88
23:18:49|4221.89
23:18:50|4221.89
23:18:52|4222.28
23:18:53|4222.29
23:18:54|4222.29
23:18:55|4222.29
23:18:56|4222.63
23:18:57|4222.63
23:18:58|4222.79
23:18:59|4222.5
23:19:00|4222.86
23:19:01|4222.55
23:19:02|4222.72
23:19:03|4222.6
23:19:04|4222.61
23:19:06|4222.62
23:19:06|4221.63
23:19:07|4221.83
23:19:08|4222.17
23:19:09|4222.82
23:19:11|4222.69
23:19:11|4222.
23:19:13|4222.61
23:19:13|4221.37
23:19:14|4221.72
23:19:16|4221.64
23:19:17|4221.58
23:19:18|4221.58
23:19:19|4221.47
23:19:20|4221.54
23:19:21|4221.35
23:19:21|4221.54
23:19:23|4221.51
23:19:23|4221.33
23:19:24|4221.68
23:19:26|4221.69
23:19:27|4221.69
23:19:27|4221.69
23:19:29|4221.74
23:19:30|4221.99
23:19:32|4222.49
23:19:32|4221.8
23:19:35|4222.03
23:19:35|4222.22
23:19:36|4222.19
23:19:37|4222.23
23:19:38|4222.23
23:19:40|4222.24
23:19:40|4222.24
23:19:43|4222.24
23:19:45|4222.08
23:19:46|4222.17
23:19:46|4222.79
23:19:48|4223.21
23:19:48|4223.09
23:19:49|4223.08
23:19:50|4222.98
23:19:51|4223.07
23:19:52|4223.07
23:19:53|4223.08
23:19:54|4223.08
23:19:55|4223.02
23:19:56|4223.02
23:19:57|4222.25
23:19:58|4222.24
23:19:59|4222.24
23:20:01|4222.24
23:20:02|4222.23
23:20:03|4222.24
23:20:05|4222.19
23:20:05|4222.2
23:20:07|4222.2
23:20:07|4222.2
23:20:09|4222.19
23:20:10|4219.55
23:20:11|4219.55
23:20:11|4220.35
23:20:13|4220.12
23:20:13|4219.53
23:20:15|4219.36
23:20:16|4219.26
23:20:17|4219.26
23:20:18|4219.13
23:20:18|4218.24
23:20:19|4218.23
23:20:20|4218.23
23:20:22|4218.5
23:20:22|4218.37
23:20:24|4218.06
23:20:24|4217.76
23:20:25|4217.76
23:20:26|4217.76
23:20:28|4217.76
23:20:28|4217.77
23:20:30|4217.77
23:20:31|4217.77
23:20:33|4217.87
23:20:34|4217.88
23:20:36|4217.88
23:20:36|4217.87
23:20:38|4217.77
23:20:39|4217.76
23:20:40|4217.76
23:20:41|4217.77
23:20:42|4217.77
23:20:43|4217.77
23:20:44|4217.76
23:20:45|4217.76
23:20:46|4217.77
23:20:47|4217.77
23:20:48|4217.77
23:20:49|4217.77
23:20:50|4217.46
23:20:51|4217.57
23:20:52|4217.57
23:20:53|4217.57
23:20:54|4217.29
23:20:55|4217.04
23:20:56|4216.72
23:20:57|4216.25
23:20:58|4216.48
23:20:59|4216.47
23:21:00|4216.47
23:21:01|4217.
23:21:02|4217.
23:21:03|4216.85
23:21:04|4216.84
23:21:05|4216.81
23:21:06|4216.55
23:21:07|4216.79
23:21:08|4216.82
23:21:09|4216.82
23:21:10|4216.68
23:21:11|4216.68
23:21:12|4216.69
23:21:13|4216.69
23:21:14|4216.63
23:21:15|4216.64
23:21:17|4216.63
23:21:17|4216.55
23:21:19|4216.55
23:21:20|4215.75
23:21:20|4215.65
23:21:21|4215.27
23:21:22|4215.31
23:21:23|4215.31
23:21:24|4215.31
23:21:25|4215.32
23:21:26|4215.31
23:21:28|4215.31
23:21:28|4215.31
23:21:29|4215.32
23:21:30|4215.32
23:21:32|4215.32
23:21:33|4215.31
23:21:34|4215.31
23:21:35|4215.32
23:21:37|4215.01
23:21:37|4215.01
23:21:39|4213.83
23:21:39|4214.54
23:21:40|4214.87
23:21:41|4214.87
23:21:43|4214.87
23:21:44|4214.87
23:21:45|4214.86
23:21:46|4214.87
23:21:47|4214.93
23:21:48|4216.69
23:21:49|4215.24
23:21:50|4214.63
23:21:51|4214.57
23:21:52|4214.58
23:21:53|4214.58
23:21:54|4214.57
23:21:55|4214.57
23:21:56|4213.82
23:21:57|4213.83
23:21:59|4213.83
23:22:00|4213.83
23:22:00|4213.82
23:22:02|4213.72
23:22:03|4213.65
23:22:05|4213.64
23:22:05|4213.6
23:22:06|4214.21
23:22:07|4214.81
23:22:08|4214.81
23:22:09|4214.77
23:22:10|4214.76
23:22:11|4214.77
23:22:12|4214.68
23:22:13|4214.69
23:22:14|4215.42
23:22:15|4215.17
23:22:16|4215.17
23:22:17|4214.69
23:22:18|4214.68
23:22:19|4214.69
23:22:20|4214.69
23:22:21|4215.34
23:22:22|4215.35
23:22:23|4215.36
23:22:24|4215.39
23:22:25|4215.39
23:22:26|4216.24
23:22:27|4216.97
23:22:28|4216.46
23:22:29|4216.53
23:22:30|4216.53
23:22:32|4216.38
23:22:34|4216.35
23:22:34|4216.43
23:22:36|4216.61
23:22:37|4216.61
23:22:38|4216.62
23:22:40|4216.62
23:22:41|4216.61
23:22:42|4216.62
23:22:43|4216.73
23:22:44|4216.72
23:22:46|4216.68
23:22:48|4217.03
23:22:48|4218.7
23:22:49|4218.6
23:22:50|4218.22
23:22:51|4217.
23:22:52|4217.37
23:22:53|4217.84
23:22:54|4217.84
23:22:55|4217.27
23:22:56|4217.
23:22:57|4216.99
23:22:58|4217.
23:22:59|4217.
23:23:01|4217.
23:23:01|4217.27
23:23:03|4217.68
23:23:03|4217.68
23:23:04|4217.64
23:23:06|4217.64
23:23:07|4217.64
23:23:08|4217.64
23:23:09|4217.64
23:23:10|4217.64
23:23:10|4217.
23:23:11|4217.
23:23:12|4217.
23:23:14|4217.
23:23:15|4217.
23:23:15|4216.57
23:23:16|4216.45
23:23:17|4216.44
23:23:18|4216.45
23:23:19|4215.94
23:23:20|4215.93
23:23:22|4215.93
23:23:23|4215.77
23:23:23|4215.78
23:23:25|4215.78
23:23:25|4215.76
23:23:26|4215.75
23:23:28|4215.47
23:23:28|4215.47
23:23:30|4215.53
23:23:30|4215.44
23:23:31|4215.47
23:23:32|4215.76
23:23:34|4215.76
23:23:35|4215.72
23:23:36|4215.92
23:23:38|4215.93
23:23:40|4215.6
23:23:40|4215.6
23:23:41|4215.6
23:23:43|4215.63
23:23:44|4215.63
23:23:46|4215.54
23:23:47|4215.54
23:23:48|4215.53
23:23:49|4215.6
23:23:50|4215.66
23:23:51|4215.66
23:23:52|4215.65
23:23:53|4215.66
23:23:54|4215.65
23:23:55|4215.66
23:23:56|4215.66
23:23:57|4215.66
23:23:58|4215.65
23:23:59|4215.65
23:24:00|4215.66
23:24:01|4215.65
23:24:02|4215.66
23:24:03|4215.65
23:24:04|4215.65
23:24:05|4215.66
23:24:06|4215.65
23:24:07|4215.66
23:24:09|4215.65
23:24:09|4215.66
23:24:10|4215.65
23:24:11|4215.66
23:24:12|4215.51
23:24:13|4215.51
23:24:14|4215.5
23:24:15|4215.51
23:24:17|4215.65
23:24:17|4215.65
23:24:18|4215.54
23:24:19|4215.53
23:24:20|4215.54
23:24:21|4215.5
23:24:22|4215.37
23:24:23|4215.38
23:24:24|4215.48
23:24:25|4215.48
23:24:26|4215.16
23:24:27|4215.15
23:24:28|4215.32
23:24:29|4215.21
23:24:30|4215.11
23:24:31|4215.11
23:24:32|4215.15
23:24:33|4215.12
23:24:34|4215.11
23:24:36|4215.08
23:24:37|4215.07
23:24:38|4215.01
23:24:39|4215.
23:24:40|4215.01
23:24:41|4215.01
23:24:43|4215.
23:24:43|4215.
23:24:45|4215.01
23:24:46|4214.89
23:24:47|4214.85
23:24:48|4214.86
23:24:50|4214.86
23:24:50|4214.96
23:24:51|4214.97
23:24:52|4214.79
23:24:54|4214.8
23:24:55|4214.8
23:24:56|4214.8
23:24:56|4213.51
23:24:58|4214.27
23:24:58|4214.28
23:25:00|4214.57
23:25:02|4214.8
23:25:02|4214.33
23:25:04|4214.8
23:25:05|4215.1
23:25:06|4215.1
23:25:07|4215.09
23:25:09|4215.09
23:25:09|4215.1
23:25:10|4215.09
23:25:11|4215.06
23:25:12|4215.05
23:25:13|4215.05
23:25:14|4214.48
23:25:15|4214.48
23:25:16|4214.34
23:25:17|4214.34
23:25:18|4214.34
23:25:19|4214.34
23:25:20|4214.34
23:25:21|4214.34
23:25:22|4213.65
23:25:23|4213.64
23:25:24|4213.65
23:25:25|4213.64
23:25:26|4213.65
23:25:27|4213.65
23:25:28|4213.65
23:25:29|4213.64
23:25:30|4213.64
23:25:31|4213.5
23:25:32|4213.5
23:25:33|4213.5
23:25:35|4213.3
23:25:37|4213.43
23:25:38|4214.
23:25:39|4213.67
23:25:41|4213.3
23:25:41|4213.25
23:25:43|4213.24
23:25:44|4213.23
23:25:46|4213.24
23:25:47|4213.24
23:25:48|4213.23
23:25:49|4213.23
23:25:49|4213.25
23:25:50|4213.12
23:25:52|4213.13
23:25:52|4213.13
23:25:53|4213.13
23:25:54|4213.13
23:25:55|4213.13
23:25:57|4213.13
23:25:58|4213.24
23:25:58|4213.29
23:25:59|4214.34
23:26:00|4213.46
23:26:01|4213.83
23:26:02|4213.81
23:26:04|4214.03
23:26:04|4213.83
23:26:05|4214.76
23:26:07|4214.56
23:26:08|4214.56
23:26:09|4214.56
23:26:10|4214.56
23:26:10|4214.56
23:26:12|4214.56
23:26:13|4214.56
23:26:14|4214.56
23:26:15|4214.55
23:26:16|4214.56
23:26:17|4214.56
23:26:17|4215.29
23:26:19|4214.66
23:26:20|4214.66
23:26:20|4214.65
23:26:22|4214.66
23:26:23|4214.66
23:26:23|4214.65
23:26:25|4214.57
23:26:26|4214.65
23:26:27|4214.65
23:26:29|4214.57
23:26:29|4214.56
23:26:31|4214.56
23:26:31|4214.55
23:26:32|4214.57
23:26:33|4214.56
23:26:35|4214.56
23:26:35|4214.56
23:26:38|4214.57
23:26:39|4214.57
23:26:40|4214.56
23:26:41|4214.57
23:26:41|4214.65
23:26:44|4214.65
23:26:45|4214.66
23:26:45|4214.66
23:26:46|4214.66
23:26:47|4214.66
23:26:48|4214.66
23:26:49|4214.66
23:26:50|4214.66
23:26:51|4214.97
23:26:52|4214.97
23:26:53|4214.97
23:26:54|4215.59
23:26:55|4215.59
23:26:57|4215.19
23:26:58|4215.27
23:26:59|4216.49
23:27:00|4216.99
23:27:01|4216.99
23:27:03|4216.94
23:27:03|4216.95
23:27:04|4216.95
23:27:06|4216.95
23:27:06|4216.94
23:27:07|4216.94
23:27:08|4216.94
23:27:09|4216.8
23:27:10|4216.48
23:27:11|4216.4
23:27:12|4216.62
23:27:13|4216.62
23:27:14|4216.61
23:27:15|4216.61
23:27:16|4216.45
23:27:17|4216.45
23:27:18|4216.45
23:27:19|4216.45
23:27:20|4216.45
23:27:21|4216.45
23:27:22|4216.6
23:27:24|4216.25
23:27:24|4216.24
23:27:25|4216.61
23:27:27|4216.62
23:27:28|4216.61
23:27:29|4216.44
23:27:30|4216.44
23:27:32|4216.43
23:27:32|4216.44
23:27:33|4216.44
23:27:34|4216.44
23:27:35|4216.32
23:27:37|4216.48
23:27:38|4216.51
23:27:39|4216.51
23:27:40|4216.55
23:27:41|4217.
23:27:42|4217.39
23:27:43|4216.36
23:27:44|4217.48
23:27:45|4217.48
23:27:47|4217.54
23:27:48|4217.54
23:27:49|4217.1
23:27:51|4217.63
23:27:51|4217.62
23:27:53|4217.62
23:27:53|4217.9
23:27:54|4217.9
23:27:56|4217.92
23:27:57|4217.85
23:27:58|4217.7
23:27:58|4217.66
23:27:59|4217.66
23:28:01|4217.69
23:28:02|4217.69
23:28:03|4217.69
23:28:04|4215.77
23:28:05|4215.49
23:28:06|4214.25
23:28:07|4214.14
23:28:08|4214.14
23:28:09|4215.5
23:28:10|4215.49
23:28:11|4215.5
23:28:12|4215.5
23:28:13|4215.5
23:28:14|4215.5
23:28:16|4215.5
23:28:16|4215.09
23:28:18|4215.03
23:28:19|4215.15
23:28:20|4215.15
23:28:21|4215.14
23:28:22|4215.14
23:28:22|4214.83
23:28:24|4215.09
23:28:25|4215.11
23:28:26|4214.76
23:28:27|4214.77
23:28:28|4214.08
23:28:29|4214.08
23:28:30|4213.99
23:28:31|4214.29
23:28:32|4215.07
23:28:33|4214.07
23:28:33|4213.77
23:28:34|4213.27
23:28:35|4213.27
23:28:36|4213.27
23:28:39|4213.27
23:28:40|4213.78
23:28:41|4213.89
23:28:42|4213.8
23:28:44|4213.8
23:28:45|4213.69
23:28:45|4213.54
23:28:47|4213.37
23:28:48|4213.69
23:28:49|4213.68
23:28:50|4213.57
23:28:51|4213.67
23:28:52|4213.57
23:28:53|4213.56
23:28:54|4213.32
23:28:55|4213.4
23:28:56|4213.39
23:28:57|4213.51
23:28:57|4213.41
23:28:59|4213.39
23:29:00|4213.51
23:29:01|4213.5
23:29:02|4213.49
23:29:03|4213.49
23:29:05|4213.5
23:29:05|4213.49
23:29:07|4213.49
23:29:07|4213.49
23:29:08|4213.49
23:29:09|4213.49
23:29:11|4213.49
23:29:11|4214.33
23:29:12|4214.5
23:29:13|4214.5
23:29:14|4214.5
23:29:16|4214.12
23:29:17|4214.11
23:29:17|4214.3
23:29:18|4213.98
23:29:20|4213.98
23:29:20|4214.07
23:29:21|4214.07
23:29:23|4214.07
23:29:23|4214.08
23:29:24|4214.08
23:29:25|4213.67
23:29:26|4214.08
23:29:28|4214.08
23:29:28|4214.08
23:29:29|4214.08
23:29:30|4214.1
23:29:32|4214.1
23:29:32|4214.23
23:29:34|4214.18
23:29:35|4214.17
23:29:36|4214.17
23:29:36|4214.03
23:29:38|4213.66
23:29:40|4213.65
23:29:40|4213.65
23:29:42|4213.59
23:29:44|4211.71
23:29:45|4211.77
23:29:46|4211.87
23:29:47|4211.87
23:29:48|4211.83
23:29:48|4211.82
23:29:49|4211.83
23:29:51|4211.83
23:29:52|4211.83
23:29:53|4211.82
23:29:53|4211.82
23:29:55|4211.77
23:29:56|4211.44
23:29:57|4211.44
23:29:58|4211.44
23:29:59|4211.82
23:29:59|4211.82
23:30:01|4211.75
23:30:03|4211.75
23:30:04|4211.75
23:30:06|4212.54
23:30:07|4212.54
23:30:07|4212.53
23:30:09|4212.54
23:30:09|4212.54
23:30:11|4212.54
23:30:12|4212.58
23:30:12|4212.59
23:30:13|4212.83
23:30:15|4212.83
23:30:15|4212.83
23:30:17|4212.55
23:30:17|4212.55
23:30:18|4212.42
23:30:19|4212.28
23:30:20|4212.26
23:30:21|4212.27
23:30:23|4212.6
23:30:23|4212.6
23:30:25|4213.26
23:30:26|4212.6
23:30:27|4212.61
23:30:28|4212.61
23:30:29|4213.25
23:30:30|4213.26
23:30:31|4213.26
23:30:32|4213.25
23:30:33|4213.25
23:30:34|4212.8
23:30:35|4212.61
23:30:36|4212.6
23:30:37|4211.84
23:30:38|4211.83
23:30:39|4211.82
23:30:41|4211.83
23:30:43|4211.87
23:30:43|4212.06
23:30:44|4212.06
23:30:46|4211.9
23:30:47|4211.9
23:30:48|4211.9
23:30:49|4211.9
23:30:49|4211.86
23:30:51|4211.6
23:30:52|4211.59
23:30:52|4211.59
23:30:54|4211.59
23:30:56|4211.59
23:30:56|4211.44
23:30:57|4211.44
23:30:58|4211.43
23:30:59|4211.44
23:31:00|4211.44
23:31:02|4211.44
23:31:02|4211.44
23:31:04|4211.43
23:31:05|4211.43
23:31:06|4211.41
23:31:07|4211.43
23:31:08|4211.43
23:31:10|4211.44
23:31:11|4210.61
23:31:12|4210.6
23:31:13|4210.34
23:31:13|4210.33
23:31:15|4210.08
23:31:16|4210.08
23:31:17|4210.08
23:31:18|4210.08
23:31:19|4210.08
23:31:20|4210.08
23:31:21|4210.08
23:31:22|4210.07
23:31:23|4210.07
23:31:24|4210.07
23:31:25|4210.08
23:31:26|4210.07
23:31:27|4210.08
23:31:28|4210.08
23:31:29|4210.08
23:31:30|4210.07
23:31:31|4210.08
23:31:32|4210.08
23:31:33|4210.08
23:31:34|4210.07
23:31:35|4210.07
23:31:36|4210.08
23:31:37|4210.08
23:31:38|4210.07
23:31:39|4210.08
23:31:40|4210.08
23:31:42|4210.08
23:31:43|4210.07
23:31:44|4210.07
23:31:46|4210.06
23:31:47|4210.
23:31:47|4209.87
23:31:49|4209.87
23:31:50|4209.86
23:31:51|4209.87
23:31:52|4209.88
23:31:53|4209.88
23:31:54|4209.89
23:31:55|4209.88
23:31:56|4210.88
23:31:57|4211.
23:31:58|4210.99
23:31:59|4210.31
23:32:00|4210.11
23:32:01|4210.11
23:32:02|4210.11
23:32:03|4210.11
23:32:04|4210.12
23:32:05|4210.09
23:32:06|4210.09
23:32:07|4210.1
23:32:08|4210.58
23:32:09|4210.58
23:32:10|4210.17
23:32:12|4210.18
23:32:12|4210.29
23:32:13|4210.57
23:32:15|4210.56
23:32:15|4210.94
23:32:16|4211.29
23:32:17|4211.29
23:32:18|4211.3
23:32:19|4211.38
23:32:20|4211.43
23:32:21|4211.43
23:32:22|4211.43
23:32:23|4211.43
23:32:24|4211.42
23:32:25|4211.68
23:32:26|4211.67
23:32:27|4211.67
23:32:28|4211.21
23:32:29|4211.33
23:32:30|4211.34
23:32:31|4211.34
23:32:32|4211.34
23:32:33|4211.34
23:32:34|4211.58
23:32:35|4211.62
23:32:36|4211.67
23:32:37|4211.68
23:32:38|4211.68
23:32:39|4211.5
23:32:41|4210.6
23:32:43|4211.26
23:32:44|4210.9
23:32:45|4210.93
23:32:47|4210.92
23:32:47|4210.62
23:32:49|4210.58
23:32:50|4210.57
23:32:51|4210.42
23:32:52|4210.43
23:32:53|4210.78
23:32:54|4210.94
23:32:55|4211.02
23:32:56|4210.93
23:32:57|4210.5
23:32:58|4210.5
23:32:59|4210.51
23:33:00|4210.51
23:33:01|4210.44
23:33:03|4210.42
23:33:04|4210.42
23:33:05|4210.42
23:33:06|4210.42
23:33:07|4210.42
23:33:08|4210.42
23:33:10|4210.42
23:33:10|4210.41
23:33:11|4210.41
23:33:12|4210.41
23:33:13|4210.42
23:33:14|4210.41
23:33:15|4210.42
23:33:16|4210.43
23:33:17|4210.42
23:33:18|4210.42
23:33:19|4210.43
23:33:20|4210.43
23:33:21|4210.43
23:33:22|4210.42
23:33:23|4210.41
23:33:24|4210.41
23:33:25|4210.41
23:33:26|4210.7
23:33:27|4210.49
23:33:28|4209.6
23:33:29|4209.11
23:33:30|4209.12
23:33:31|4209.21
23:33:32|4209.2
23:33:33|4209.55
23:33:34|4208.88
23:33:35|4209.55
23:33:36|4210.49
23:33:37|4210.49
23:33:38|4210.05
23:33:39|4210.04
23:33:40|4210.04
23:33:41|4210.04
23:33:43|4210.05
23:33:44|4210.04
23:33:46|4209.79
23:33:47|4209.8
23:33:48|4209.64
23:33:50|4209.34
23:33:50|4209.51
23:33:52|4209.5
23:33:53|4209.5
23:33:54|4209.5
23:33:55|4209.49
23:33:56|4209.49
23:33:58|4209.34
23:33:59|4209.34
23:34:00|4209.34
23:34:01|4209.31
23:34:01|4209.31
23:34:03|4209.31
23:34:03|4209.3
23:34:05|4209.39
23:34:05|4209.3
23:34:07|4209.3
23:34:08|4209.31
23:34:09|4209.31
23:34:10|4209.31
23:34:10|4209.3
23:34:12|4209.31
23:34:13|4209.31
23:34:13|4209.31
23:34:15|4209.33
23:34:15|4209.52
23:34:16|4209.52
23:34:18|4209.44
23:34:18|4209.
23:34:19|4209.
23:34:20|4209.
23:34:22|4208.99
23:34:22|4208.98
23:34:24|4208.85
23:34:25|4208.83
23:34:26|4208.95
23:34:26|4208.87
23:34:27|4208.52
23:34:28|4208.16
23:34:29|4208.11
23:34:30|4208.86
23:34:32|4208.86
23:34:33|4208.99
23:34:34|4209.77
23:34:34|4209.48
23:34:36|4209.48
23:34:37|4209.56
23:34:38|4209.55
23:34:38|4209.55
23:34:39|4209.55
23:34:41|4209.77
23:34:42|4209.78
23:34:42|4209.57
23:34:44|4209.57
23:34:45|4209.57
23:34:47|4209.58
23:34:48|4209.58
23:34:49|4209.99
23:34:50|4209.12
23:34:51|4209.18
23:34:52|4209.18
23:34:54|4209.18
23:34:55|4209.42
23:34:57|4209.69
23:34:57|4209.3
23:34:59|4209.29
23:35:00|4209.3
23:35:01|4209.66
23:35:02|4209.95
23:35:03|4211.3
23:35:04|4210.29
23:35:05|4209.73
23:35:06|4211.27
23:35:07|4210.61
23:35:08|4210.53
23:35:09|4210.53
23:35:10|4210.52
23:35:11|4210.52
23:35:12|4210.
23:35:13|4209.99
23:35:14|4209.99
23:35:15|4209.88
23:35:16|4209.89
23:35:17|4209.88
23:35:18|4209.89
23:35:19|4209.88
23:35:20|4209.88
23:35:21|4209.88
23:35:22|4209.89
23:35:23|4209.89
23:35:24|4209.89
23:35:25|4209.89
23:35:26|4209.89
23:35:27|4209.89
23:35:28|4209.89
23:35:29|4209.89
23:35:30|4209.89
23:35:31|4209.89
23:35:32|4209.89
23:35:33|4210.05
23:35:34|4209.9
23:35:35|4209.91
23:35:36|4209.91
23:35:37|4209.89
23:35:38|4209.89
23:35:39|4209.89
23:35:40|4209.89
23:35:41|4208.42
23:35:42|4208.46
23:35:43|4208.46
23:35:44|4209.58
23:35:46|4209.57
23:35:46|4209.17
23:35:48|4209.51
23:35:49|4209.62
23:35:50|4209.63
23:35:51|4209.62
23:35:52|4209.63
23:35:53|4210.04
23:35:54|4210.04
23:35:55|4210.05
23:35:57|4210.05
23:35:58|4210.04
23:35:59|4210.04
23:36:00|4210.04
23:36:01|4210.05
23:36:03|4210.05
23:36:03|4210.04
23:36:05|4210.06
23:36:05|4210.05
23:36:06|4210.06
23:36:07|4210.06
23:36:08|4210.06
23:36:09|4210.06
23:36:11|4209.53
23:36:11|4209.53
23:36:12|4209.35
23:36:13|4209.5
23:36:14|4209.5
23:36:15|4209.5
23:36:16|4209.53
23:36:17|4209.53
23:36:19|4209.53
23:36:19|4209.56
23:36:20|4209.51
23:36:21|4209.51
23:36:22|4209.56
23:36:23|4209.55
23:36:24|4209.65
23:36:26|4209.65
23:36:26|4209.81
23:36:28|4209.8
23:36:28|4209.81
23:36:30|4209.8
23:36:30|4209.66
23:36:31|4209.66
23:36:33|4209.65
23:36:34|4209.92
23:36:34|4209.93
23:36:36|4209.92
23:36:37|4209.93
23:36:37|4209.93
23:36:38|4209.93
23:36:39|4209.63
23:36:40|4209.8
23:36:42|4209.57
23:36:42|4209.57
23:36:44|4209.71
23:36:44|4209.71
23:36:46|4209.9
23:36:48|4209.57
23:36:49|4209.57
23:36:50|4209.57
23:36:51|4209.57
23:36:53|4209.56
23:36:54|4209.56
23:36:55|4209.57
23:36:56|4209.57
23:36:57|4209.57
23:36:58|4209.57
23:36:59|4209.56
23:37:00|4209.99
23:37:01|4209.85
23:37:02|4209.86
23:37:03|4209.85
23:37:04|4209.86
23:37:05|4209.85
23:37:06|4209.86
23:37:07|4209.86
23:37:08|4209.86
23:37:09|4209.85
23:37:10|4209.89
23:37:11|4209.88
23:37:12|4209.87
23:37:13|4209.87
23:37:14|4209.88
23:37:15|4209.88
23:37:16|4211.12
23:37:17|4210.64
23:37:18|4210.64
23:37:19|4210.58
23:37:20|4210.58
23:37:21|4210.57
23:37:22|4210.58
23:37:23|4210.57
23:37:24|4210.57
23:37:25|4210.58
23:37:26|4210.58
23:37:27|4210.58
23:37:28|4210.58
23:37:29|4210.58
23:37:30|4210.58
23:37:31|4210.58
23:37:32|4210.58
23:37:33|4210.58
23:37:34|4210.71
23:37:36|4210.86
23:37:37|4210.86
23:37:38|4210.86
23:37:39|4210.84
23:37:40|4210.84
23:37:41|4211.99
23:37:41|4211.99
23:37:42|4211.99
23:37:44|4211.99
23:37:45|4211.71
23:37:46|4210.01
23:37:47|4209.47
23:37:48|4209.47
23:37:49|4209.46
23:37:50|4209.46
23:37:52|4208.61
23:37:53|4208.12
23:37:54|4208.01
23:37:55|4208.12
23:37:56|4208.12
23:37:57|4208.07
23:37:58|4207.12
23:38:00|4207.25
23:38:00|4207.26
23:38:01|4207.63
23:38:02|4207.63
23:38:03|4207.7
23:38:05|4207.92
23:38:06|4207.64
23:38:07|4207.65
23:38:08|4207.65
23:38:09|4207.65
23:38:10|4207.65
23:38:11|4207.64
23:38:13|4207.64
23:38:14|4207.64
23:38:15|4207.63
23:38:16|4207.63
23:38:17|4207.64
23:38:18|4207.63
23:38:19|4207.64
23:38:21|4207.64
23:38:22|4207.65
23:38:22|4208.41
23:38:24|4208.41
23:38:24|4208.5
23:38:26|4208.5
23:38:27|4208.23
23:38:27|4208.24
23:38:28|4208.25
23:38:29|4208.25
23:38:32|4208.25
23:38:32|4208.25
23:38:33|4208.24
23:38:34|4208.25
23:38:35|4208.25
23:38:36|4207.63
23:38:37|4208.09
23:38:39|4207.95
23:38:40|4207.86
23:38:41|4208.09
23:38:42|4208.09
23:38:43|4208.1
23:38:43|4208.1
23:38:45|4208.09
23:38:46|4208.09
23:38:46|4208.09
23:38:48|4208.22
23:38:50|4208.21
23:38:51|4208.22
23:38:52|4208.22
23:38:53|4208.22
23:38:55|4208.13
23:38:56|4208.12
23:38:57|4208.12
23:38:58|4208.23
23:38:59|4207.3
23:39:00|4207.38
23:39:01|4207.38
23:39:02|4207.72
23:39:03|4208.07
23:39:04|4208.07
23:39:05|4208.08
23:39:06|4208.08
23:39:08|4208.08
23:39:09|4207.93
23:39:10|4207.93
23:39:10|4207.93
23:39:12|4207.79
23:39:13|4208.08
23:39:14|4208.07
23:39:15|4208.07
23:39:16|4208.07
23:39:17|4208.08
23:39:18|4208.08
23:39:19|4208.08
23:39:20|4208.08
23:39:21|4208.08
23:39:22|4208.07
23:39:23|4208.07
23:39:24|4208.07
23:39:25|4208.07
23:39:26|4208.07
23:39:27|4208.08
23:39:28|4208.07
23:39:29|4208.08
23:39:31|4208.25
23:39:31|4208.3
23:39:32|4208.31
23:39:33|4208.39
23:39:34|4208.39
23:39:35|4208.09
23:39:36|4208.08
23:39:37|4208.08
23:39:38|4208.08
23:39:39|4208.08
23:39:40|4208.07
23:39:41|4207.8
23:39:42|4207.74
23:39:43|4207.85
23:39:45|4207.68
23:39:45|4207.68
23:39:46|4207.57
23:39:47|4207.68
23:39:49|4207.68
23:39:50|4207.87
23:39:51|4207.88
23:39:53|4207.88
23:39:53|4208.07
23:39:54|4208.07
23:39:56|4208.07
23:39:57|4207.58
23:39:58|4207.65
23:39:59|4207.65
23:40:00|4207.65
23:40:01|4207.83
23:40:02|4207.79
23:40:03|4207.79
23:40:04|4207.79
23:40:05|4207.72
23:40:06|4207.86
23:40:08|4207.97
23:40:08|4207.98
23:40:10|4207.98
23:40:11|4207.98
23:40:12|4207.73
23:40:13|4207.73
23:40:14|4207.72
23:40:15|4206.86
23:40:16|4206.86
23:40:17|4206.86
23:40:18|4206.86
23:40:19|4206.85
23:40:20|4206.57
23:40:21|4207.06
23:40:22|4207.05
23:40:23|4206.78
23:40:24|4206.86
23:40:25|4206.72
23:40:26|4206.7
23:40:27|4206.7
23:40:28|4206.71
23:40:29|4206.7
23:40:30|4206.71
23:40:31|4206.71
23:40:32|4206.71
23:40:33|4207.73
23:40:34|4207.93
23:40:35|4207.99
23:40:36|4207.99
23:40:37|4207.99
23:40:38|4208.
23:40:39|4208.
23:40:40|4207.99
23:40:41|4208.
23:40:42|4207.99
23:40:43|4207.99
23:40:44|4208.
23:40:45|4207.75
23:40:46|4207.71
23:40:47|4207.98
23:40:48|4207.98
23:40:49|4207.99
23:40:51|4207.99
23:40:52|4207.99
23:40:54|4207.99
23:40:55|4207.99
23:40:56|4208.
23:40:57|4208.
23:40:58|4208.
23:40:58|4208.
23:41:00|4207.99
23:41:01|4208.
23:41:02|4207.99
23:41:03|4208.
23:41:03|4208.
23:41:04|4208.
23:41:06|4207.99
23:41:07|4208.
23:41:08|4208.
23:41:09|4207.99
23:41:10|4207.99
23:41:11|4207.99
23:41:11|4207.99
23:41:13|4207.99
23:41:14|4207.99
23:41:15|4207.99
23:41:16|4207.99
23:41:17|4207.99
23:41:18|4207.99
23:41:19|4207.99
23:41:20|4207.99
23:41:21|4207.99
23:41:21|4207.99
23:41:23|4207.99
23:41:23|4208.
23:41:25|4208.
23:41:25|4208.
23:41:27|4208.
23:41:28|4208.
23:41:28|4210.25
23:41:30|4210.04
23:41:31|4209.88
23:41:32|4209.88
23:41:33|4209.88
23:41:34|4209.88
23:41:35|4209.88
23:41:36|4208.91
23:41:37|4208.55
23:41:38|4207.98
23:41:39|4207.99
23:41:40|4207.99
23:41:40|4207.97
23:41:41|4207.96
23:41:43|4207.96
23:41:43|4207.95
23:41:46|4207.79
23:41:46|4207.99
23:41:47|4207.99
23:41:48|4207.99
23:41:49|4208.
23:41:51|4208.
23:41:52|4208.
23:41:53|4207.99
23:41:55|4207.7
23:41:56|4207.7
23:41:57|4206.92
23:41:58|4206.93
23:41:59|4206.93
23:42:01|4206.89
23:42:01|4206.86
23:42:02|4206.82
23:42:04|4206.81
23:42:05|4206.81
23:42:06|4206.39
23:42:08|4206.76
23:42:09|4206.51
23:42:10|4206.51
23:42:10|4206.63
23:42:12|4206.58
23:42:13|4206.59
23:42:14|4206.62
23:42:14|4206.42
23:42:15|4206.42
23:42:18|4206.76
23:42:18|4206.64
23:42:19|4206.42
23:42:20|4206.76
23:42:21|4206.67
23:42:22|4206.56
23:42:24|4206.56
23:42:24|4206.57
23:42:25|4206.55
23:42:26|4206.55
23:42:28|4206.53
23:42:28|4206.53
23:42:29|4206.54
23:42:30|4206.54
23:42:31|4206.53
23:42:32|4206.53
23:42:33|4206.68
23:42:34|4208.54
23:42:35|4207.7
23:42:36|4207.5
23:42:37|4207.5
23:42:38|4207.5
23:42:39|4207.51
23:42:40|4207.5
23:42:41|4207.5
23:42:42|4207.51
23:42:43|4207.5
23:42:44|4207.5
23:42:45|4207.5
23:42:46|4207.51
23:42:47|4208.26
23:42:48|4209.7
23:42:49|4209.23
23:42:50|4209.01
23:42:52|4208.94
23:42:54|4208.86
23:42:56|4208.62
23:42:56|4208.08
23:42:57|4208.21
23:42:59|4208.22
23:42:59|4208.22
23:43:00|4208.24
23:43:01|4208.24
23:43:03|4208.24
23:43:03|4208.25
23:43:04|4208.26
23:43:06|4208.15
23:43:07|4208.25
23:43:08|4208.24
23:43:09|4208.25
23:43:10|4208.24
23:43:11|4208.24
23:43:12|4208.25
23:43:13|4208.28
23:43:14|4208.28
23:43:15|4208.28
23:43:16|4208.28
23:43:17|4208.96
23:43:18|4208.95
23:43:19|4208.95
23:43:20|4208.95
23:43:21|4208.95
23:43:22|4208.96
23:43:23|4208.95
23:43:24|4209.
23:43:25|4209.
23:43:26|4209.
23:43:27|4208.99
23:43:28|4209.
23:43:29|4209.89
23:43:30|4209.98
23:43:31|4209.98
23:43:32|4209.98
23:43:33|4209.98
23:43:34|4209.63
23:43:35|4209.62
23:43:36|4209.63
23:43:37|4209.41
23:43:38|4209.41
23:43:39|4209.41
23:43:40|4209.33
23:43:41|4208.98
23:43:42|4209.39
23:43:43|4209.39
23:43:44|4209.39
23:43:45|4209.38
23:43:46|4209.38
23:43:47|4209.38
23:43:48|4209.39
23:43:49|4209.38
23:43:50|4209.39
23:43:51|4209.38
23:43:52|4208.92
23:43:54|4209.22
23:43:56|4209.23
23:43:56|4209.86
23:43:58|4209.98
23:43:58|4209.98
23:44:00|4209.98
23:44:01|4209.97
23:44:02|4210.28
23:44:03|4210.18
23:44:04|4210.19
23:44:05|4210.19
23:44:05|4210.19
23:44:07|4210.19
23:44:08|4210.19
23:44:09|4210.27
23:44:09|4210.27
23:44:11|4210.27
23:44:11|4210.3
23:44:13|4210.34
23:44:14|4211.18
23:44:15|4211.7
23:44:16|4211.55
23:44:17|4211.55
23:44:18|4211.43
23:44:20|4211.43
23:44:20|4211.42
23:44:21|4211.94
23:44:22|4211.7
23:44:23|4211.43
23:44:24|4211.43
23:44:25|4211.43
23:44:26|4211.42
23:44:27|4211.42
23:44:28|4211.43
23:44:29|4211.43
23:44:30|4211.43
23:44:31|4211.42
23:44:32|4211.42
23:44:33|4211.43
23:44:34|4211.43
23:44:35|4211.43
23:44:36|4211.99
23:44:37|4212.
23:44:38|4211.99
23:44:39|4212.01
23:44:40|4212.08
23:44:41|4213.25
23:44:42|4213.24
23:44:43|4213.19
23:44:44|4213.18
23:44:45|4212.22
23:44:46|4212.07
23:44:47|4211.83
23:44:48|4212.
23:44:49|4212.01
23:44:50|4212.
23:44:51|4212.01
23:44:52|4212.02
23:44:54|4212.16
23:44:56|4212.95
23:44:58|4212.95
23:44:59|4212.94
23:45:00|4212.83
23:45:01|4212.88
23:45:02|4212.52
23:45:03|4212.52
23:45:04|4212.51
23:45:05|4212.51
23:45:06|4212.51
23:45:07|4212.5
23:45:08|4212.5
23:45:09|4212.51
23:45:11|4212.4
23:45:12|4212.4
23:45:13|4211.12
23:45:13|4210.86
23:45:15|4212.52
23:45:16|4212.51
23:45:17|4212.51
23:45:17|4212.52
23:45:19|4212.52
23:45:20|4212.52
23:45:21|4212.52
23:45:22|4212.52
23:45:23|4212.52
23:45:24|4212.52
23:45:25|4212.52
23:45:26|4212.52
23:45:27|4212.52
23:45:27|4212.51
23:45:29|4212.52
23:45:30|4212.52
23:45:31|4212.52
23:45:31|4212.51
23:45:33|4212.52
23:45:34|4212.52
23:45:35|4212.51
23:45:36|4212.51
23:45:37|4212.52
23:45:38|4212.54
23:45:39|4212.55
23:45:40|4212.79
23:45:41|4212.8
23:45:42|4212.8
23:45:43|4212.8
23:45:44|4211.66
23:45:45|4211.84
23:45:46|4211.83
23:45:47|4211.84
23:45:48|4211.85
23:45:49|4211.85
23:45:50|4211.84
23:45:51|4211.84
23:45:52|4212.39
23:45:53|4212.34
23:45:54|4212.33
23:45:56|4212.4
23:45:56|4212.71
23:45:58|4212.71
23:45:59|4212.71
23:46:00|4212.54
23:46:00|4212.64
23:46:02|4212.72
23:46:04|4212.55
23:46:04|4212.71
23:46:05|4212.71
23:46:06|4212.72
23:46:07|4212.72
23:46:08|4211.96
23:46:09|4211.96
23:46:10|4211.96
23:46:11|4211.97
23:46:12|4212.28
23:46:14|4212.04
23:46:15|4212.05
23:46:15|4212.1
23:46:16|4212.1
23:46:18|4212.21
23:46:18|4212.22
23:46:19|4212.27
23:46:20|4212.28
23:46:21|4212.27
23:46:22|4212.27
23:46:23|4212.26
23:46:24|4212.19
23:46:25|4212.26
23:46:26|4212.27
23:46:28|4212.33
23:46:29|4212.49
23:46:30|4212.49
23:46:31|4212.49
23:46:32|4212.72
23:46:33|4212.39
23:46:34|4212.72
23:46:35|4212.72
23:46:35|4212.62
23:46:37|4212.71
23:46:38|4212.7
23:46:39|4212.7
23:46:39|4212.54
23:46:41|4212.55
23:46:42|4212.55
23:46:43|4212.54
23:46:44|4212.54
23:46:45|4212.54
23:46:46|4212.54
23:46:47|4212.54
23:46:48|4212.55
23:46:49|4212.7
23:46:50|4212.7
23:46:51|4213.29
23:46:52|4213.35
23:46:53|4213.58
23:46:54|4213.58
23:46:54|4213.65
23:46:56|4213.66
23:46:58|4213.66
23:46:59|4213.65
23:47:00|4213.65
23:47:02|4213.66
23:47:03|4213.66
23:47:04|4213.7
23:47:05|4213.93
23:47:05|4213.95
23:47:08|4214.
23:47:08|4214.
23:47:09|4214.2
23:47:10|4214.2
23:47:12|4214.2
23:47:12|4214.91
23:47:13|4214.93
23:47:14|4215.
23:47:15|4216.81
23:47:16|4216.85
23:47:17|4216.82
23:47:18|4216.14
23:47:19|4216.41
23:47:20|4216.21
23:47:21|4216.47
23:47:22|4216.47
23:47:24|4216.46
23:47:25|4216.46
23:47:26|4216.85
23:47:27|4217.68
23:47:28|4217.1
23:47:29|4217.08
23:47:30|4217.08
23:47:31|4217.07
23:47:32|4217.07
23:47:33|4217.08
23:47:34|4217.07
23:47:35|4217.
23:47:36|4217.01
23:47:37|4217.
23:47:39|4217.01
23:47:39|4216.85
23:47:40|4216.87
23:47:41|4216.87
23:47:42|4216.88
23:47:43|4217.14
23:47:45|4217.23
23:47:46|4217.08
23:47:46|4216.13
23:47:48|4216.67
23:47:48|4217.06
23:47:50|4217.92
23:47:51|4218.02
23:47:51|4217.7
23:47:52|4217.83
23:47:54|4217.83
23:47:55|4217.83
23:47:56|4217.84
23:47:56|4217.82
23:47:58|4216.84
23:47:58|4216.85
23:48:00|4216.86
23:48:02|4216.85
23:48:02|4216.55
23:48:03|4216.84
23:48:04|4216.76
23:48:06|4216.84
23:48:06|4217.02
23:48:07|4217.
23:48:08|4217.
23:48:09|4217.01
23:48:10|4216.98
23:48:11|4216.99
23:48:12|4216.98
23:48:13|4217.63
23:48:14|4217.62
23:48:15|4217.14
23:48:16|4217.15
23:48:17|4217.15
23:48:18|4217.15
23:48:19|4216.59
23:48:20|4216.63
23:48:21|4216.41
23:48:22|4215.66
23:48:23|4215.67
23:48:24|4215.66
23:48:25|4217.42
23:48:26|4216.96
23:48:27|4216.71
23:48:28|4216.91
23:48:29|4216.84
23:48:30|4216.93
23:48:31|4216.89
23:48:32|4216.65
23:48:33|4216.65
23:48:34|4216.22
23:48:36|4216.38
23:48:36|4216.38
23:48:37|4216.32
23:48:39|4216.34
23:48:39|4216.34
23:48:40|4216.71
23:48:41|4216.71
23:48:42|4216.71
23:48:43|4216.67
23:48:44|4216.66
23:48:45|4216.59
23:48:46|4216.58
23:48:47|4216.58
23:48:49|4216.59
23:48:50|4216.59
23:48:51|4216.59
23:48:52|4216.59
23:48:53|4216.59
23:48:54|4216.58
23:48:55|4216.59
23:48:57|4216.3
23:48:58|4216.58
23:49:00|4216.59
23:49:01|4216.25
23:49:02|4216.52
23:49:03|4216.21
23:49:05|4216.58
23:49:06|4217.61
23:49:06|4217.66
23:49:07|4217.86
23:49:09|4217.86
23:49:10|4217.86
23:49:11|4217.63
23:49:12|4217.06
23:49:13|4217.37
23:49:14|4217.37
23:49:15|4219.28
23:49:16|4219.28
23:49:17|4219.28
23:49:18|4218.59
23:49:18|4218.55
23:49:20|4218.67
23:49:21|4218.91
23:49:22|4218.53
23:49:22|4218.51
23:49:24|4218.6
23:49:25|4218.61
23:49:26|4218.9
23:49:26|4218.58
23:49:28|4218.58
23:49:29|4218.57
23:49:30|4218.58
23:49:32|4218.57
23:49:32|4218.57
23:49:33|4218.57
23:49:34|4218.57
23:49:35|4218.57
23:49:36|4218.57
23:49:37|4218.58
23:49:38|4218.3
23:49:39|4218.54
23:49:41|4218.54
23:49:41|4218.55
23:49:42|4218.58
23:49:43|4218.9
23:49:44|4219.27
23:49:45|4219.
23:49:46|4218.99
23:49:47|4218.89
23:49:48|4218.04
23:49:49|4218.23
23:49:50|4218.23
23:49:51|4218.08
23:49:52|4217.91
23:49:53|4217.91
23:49:54|4217.9
23:49:55|4217.68
23:49:56|4216.91
23:49:57|4216.92
23:49:59|4216.68
23:50:00|4216.23
23:50:02|4216.48
23:50:03|4216.9
23:50:05|4216.92
23:50:06|4216.92
23:50:07|4216.91
23:50:08|4216.91
23:50:08|4217.17
23:50:09|4217.17
23:50:11|4217.17
23:50:11|4217.17
23:50:12|4216.99
23:50:14|4217.09
23:50:15|4217.09
23:50:16|4216.95
23:50:16|4216.95
23:50:17|4216.95
23:50:18|4217.32
23:50:19|4217.32
23:50:21|4215.76
23:50:21|4215.75
23:50:22|4215.56
23:50:24|4215.57
23:50:24|4215.56
23:50:25|4215.26
23:50:26|4215.26
23:50:27|4215.26
23:50:28|4213.99
23:50:29|4215.26
23:50:31|4215.26
23:50:32|4215.72
23:50:32|4215.73
23:50:33|4215.77
23:50:34|4215.8
23:50:35|4215.8
23:50:36|4215.81
23:50:38|4215.8
23:50:39|4215.81
23:50:39|4215.27
23:50:40|4215.27
23:50:41|4215.27
23:50:42|4215.27
23:50:44|4214.76
23:50:45|4214.3
23:50:45|4214.13
23:50:46|4213.94
23:50:48|4213.65
23:50:48|4213.65
23:50:49|4213.59
23:50:51|4212.98
23:50:51|4212.56
23:50:52|4212.55
23:50:53|4212.45
23:50:54|4212.41
23:50:56|4212.41
23:50:56|4212.41
23:50:57|4212.4
23:50:58|4212.4
23:51:00|4212.4
23:51:02|4212.28
23:51:03|4212.27
23:51:04|4212.27
23:51:05|4212.28
23:51:07|4211.82
23:51:08|4212.04
23:51:08|4211.96
23:51:10|4211.81
23:51:11|4211.8
23:51:12|4211.8
23:51:13|4210.57
23:51:13|4210.56
23:51:15|4210.57
23:51:16|4210.49
23:51:16|4210.49
23:51:18|4210.35
23:51:18|4210.35
23:51:20|4210.35
23:51:21|4210.35
23:51:21|4211.41
23:51:23|4211.41
23:51:24|4211.41
23:51:25|4211.39
23:51:25|4211.39
23:51:26|4211.39
23:51:29|4211.01
23:51:29|4210.63
23:51:30|4210.62
23:51:31|4210.36
23:51:32|4210.35
23:51:33|4210.33
23:51:35|4210.33
23:51:35|4210.33
23:51:36|4210.33
23:51:37|4210.33
23:51:38|4210.33
23:51:39|4210.32
23:51:40|4210.31
23:51:41|4210.31
23:51:42|4209.75
23:51:43|4209.61
23:51:44|4209.49
23:51:45|4209.37
23:51:46|4209.37
23:51:47|4209.37
23:51:48|4209.37
23:51:49|4209.36
23:51:50|4209.32
23:51:51|4209.06
23:51:52|4209.06
23:51:54|4209.06
23:51:54|4209.05
23:51:55|4209.05
23:51:56|4209.06
23:51:57|4209.06
23:51:59|4209.06
23:52:00|4209.06
23:52:02|4209.06
23:52:02|4209.06
23:52:04|4209.06
23:52:05|4209.06
23:52:06|4209.06
23:52:07|4209.06
23:52:09|4209.06
23:52:09|4209.05
23:52:11|4209.
23:52:11|4208.64
23:52:13|4208.66
23:52:13|4208.65
23:52:15|4208.66
23:52:15|4208.66
23:52:17|4208.64
23:52:18|4208.02
23:52:19|4208.01
23:52:20|4208.02
23:52:21|4208.33
23:52:22|4208.64
23:52:23|4208.63
23:52:24|4208.63
23:52:25|4208.63
23:52:26|4208.63
23:52:27|4208.64
23:52:28|4208.64
23:52:30|4208.63
23:52:30|4208.64
23:52:31|4208.64
23:52:32|4208.64
23:52:33|4208.63
23:52:34|4208.64
23:52:35|4208.65
23:52:36|4208.91
23:52:37|4208.92
23:52:38|4209.47
23:52:39|4209.59
23:52:40|4209.59
23:52:41|4209.59
23:52:42|4209.59
23:52:43|4209.93
23:52:44|4209.83
23:52:45|4209.84
23:52:46|4209.83
23:52:47|4209.84
23:52:48|4209.84
23:52:49|4209.84
23:52:50|4209.91
23:52:51|4209.91
23:52:52|4209.91
23:52:53|4209.91
23:52:54|4209.91
23:52:55|4209.92
23:52:56|4209.92
23:52:57|4209.91
23:52:58|4209.91
23:52:59|4209.91
23:53:00|4209.91
23:53:02|4211.91
23:53:04|4212.27
23:53:05|4211.31
23:53:06|4211.42
23:53:08|4210.81
23:53:09|4210.81
23:53:10|4210.81
23:53:12|4210.81
23:53:12|4210.81
23:53:13|4210.81
23:53:14|4210.81
23:53:15|4210.81
23:53:16|4212.08
23:53:18|4212.09
23:53:19|4212.09
23:53:20|4212.09
23:53:21|4212.41
23:53:22|4213.11
23:53:23|4212.86
23:53:24|4213.12
23:53:25|4213.12
23:53:26|4213.13
23:53:27|4213.64
23:53:27|4213.59
23:53:29|4213.59
23:53:30|4213.58
23:53:31|4213.58
23:53:31|4213.36
23:53:33|4213.21
23:53:34|4213.21
23:53:35|4213.21
23:53:36|4212.55
23:53:37|4212.56
23:53:38|4212.56
23:53:39|4212.55
23:53:40|4212.53
23:53:40|4211.75
23:53:41|4211.62
23:53:43|4211.85
23:53:43|4211.85
23:53:45|4211.85
23:53:46|4212.5
23:53:47|4212.49
23:53:48|4212.49
23:53:49|4212.56
23:53:49|4213.64
23:53:51|4213.64
23:53:52|4213.93
23:53:52|4213.93
23:53:54|4213.93
23:53:55|4213.93
23:53:56|4213.93
23:53:57|4213.93
23:53:58|4213.93
23:53:59|4213.93
23:54:00|4213.96
23:54:01|4213.96
23:54:02|4213.96
23:54:04|4213.97
23:54:05|4213.96
23:54:06|4214.04
23:54:07|4213.98
23:54:08|4213.97
23:54:09|4213.98
23:54:10|4213.99
23:54:11|4213.99
23:54:12|4214.03
23:54:14|4214.04
23:54:14|4214.04
23:54:15|4213.94
23:54:16|4213.44
23:54:17|4213.56
23:54:18|4213.56
23:54:19|4213.88
23:54:20|4213.89
23:54:21|4214.03
23:54:22|4214.04
23:54:23|4215.22
23:54:25|4215.52
23:54:25|4215.3
23:54:26|4215.16
23:54:27|4215.09
23:54:28|4215.09
23:54:29|4215.08
23:54:30|4214.81
23:54:31|4214.88
23:54:32|4214.88
23:54:33|4214.89
23:54:34|4214.89
23:54:35|4214.89
23:54:36|4214.86
23:54:37|4214.87
23:54:38|4214.85
23:54:39|4214.85
23:54:40|4214.85
23:54:41|4214.85
23:54:42|4214.85
23:54:43|4214.85
23:54:44|4214.84
23:54:45|4215.
23:54:46|4216.02
23:54:47|4215.41
23:54:48|4215.41
23:54:49|4215.41
23:54:50|4215.4
23:54:51|4216.
23:54:52|4216.4
23:54:53|4216.41
23:54:54|4216.41
23:54:55|4216.41
23:54:56|4216.41
23:54:57|4216.26
23:54:58|4216.26
23:54:59|4216.26
23:55:00|4216.26
23:55:01|4216.27
23:55:02|4216.23
23:55:04|4216.34
23:55:06|4216.38
23:55:07|4215.95
23:55:08|4215.33
23:55:09|4215.22
23:55:10|4215.01
23:55:12|4215.21
23:55:13|4215.21
23:55:13|4215.11
23:55:15|4215.02
23:55:15|4215.02
23:55:17|4214.56
23:55:17|4214.54
23:55:19|4214.5
23:55:20|4214.37
23:55:21|4214.15
23:55:22|4214.14
23:55:22|4214.14
23:55:23|4214.14
23:55:24|4214.14
23:55:26|4214.04
23:55:26|4214.08
23:55:27|4214.05
23:55:29|4214.04
23:55:29|4214.04
23:55:30|4214.05
23:55:32|4214.04
23:55:33|4214.01
23:55:34|4214.01
23:55:34|4213.58
23:55:35|4213.42
23:55:37|4213.42
23:55:37|4213.42
23:55:38|4213.42
23:55:39|4212.92
23:55:40|4212.92
23:55:41|4212.92
23:55:43|4212.92
23:55:43|4212.93
23:55:45|4212.92
23:55:45|4212.93
23:55:48|4213.08
23:55:48|4213.08
23:55:49|4213.39
23:55:50|4213.38
23:55:51|4213.43
23:55:52|4213.43
23:55:53|4213.4
23:55:54|4213.39
23:55:55|4213.17
23:55:56|4213.38
23:55:57|4213.41
23:55:58|4213.41
23:55:59|4213.42
23:56:00|4213.5
23:56:01|4213.51
23:56:02|4213.51
23:56:04|4213.51
23:56:04|4213.51
23:56:05|4213.51
23:56:07|4213.5
23:56:08|4213.45
23:56:09|4213.6
23:56:10|4213.6
23:56:11|4213.6
23:56:12|4213.68
23:56:12|4213.69
23:56:14|4213.7
23:56:15|4213.69
23:56:16|4213.68
23:56:17|4213.69
23:56:18|4213.69
23:56:19|4213.7
23:56:20|4215.45
23:56:21|4215.45
23:56:22|4215.59
23:56:23|4215.59
23:56:24|4215.59
23:56:25|4215.59
23:56:26|4215.59
23:56:27|4215.6
23:56:28|4215.55
23:56:28|4214.64
23:56:30|4214.27
23:56:31|4214.26
23:56:32|4214.23
23:56:33|4214.23
23:56:33|4214.23
23:56:35|4214.23
23:56:36|4214.23
23:56:37|4214.22
23:56:38|4214.22
23:56:39|4214.22
23:56:40|4214.23
23:56:41|4214.22
23:56:42|4214.22
23:56:43|4214.22
23:56:44|4214.22
23:56:45|4214.22
23:56:46|4214.22
23:56:47|4214.22
23:56:48|4214.22
23:56:49|4214.22
23:56:50|4214.23
23:56:51|4214.22
23:56:52|4214.22
23:56:53|4215.36
23:56:54|4215.91
23:56:55|4215.91
23:56:56|4215.91
23:56:57|4215.9
23:56:58|4215.9
23:56:59|4215.91
23:57:00|4215.91
23:57:01|4215.9
23:57:02|4215.91
23:57:03|4215.9
23:57:04|4215.72
23:57:05|4215.72
23:57:06|4215.73
23:57:08|4215.6
23:57:09|4214.62
23:57:11|4214.7
23:57:11|4214.58
23:57:13|4215.68
23:57:14|4215.69
23:57:15|4215.69
23:57:16|4215.69
23:57:17|4215.42
23:57:18|4215.42
23:57:19|4215.67
23:57:20|4215.67
23:57:21|4215.66
23:57:22|4215.37
23:57:23|4215.36
23:57:24|4215.36
23:57:25|4215.36
23:57:26|4215.36
23:57:27|4215.66
23:57:28|4215.72
23:57:29|4215.71
23:57:30|4216.93
23:57:31|4216.93
23:57:32|4216.94
23:57:34|4216.93
23:57:35|4216.93
23:57:36|4216.94
23:57:37|4216.93
23:57:37|4216.91
23:57:38|4216.9
23:57:39|4216.9
23:57:40|4217.62
23:57:42|4219.52
23:57:42|4219.23
23:57:43|4218.15
23:57:44|4218.45
23:57:46|4217.95
23:57:47|4219.12
23:57:48|4218.48
23:57:49|4218.48
23:57:50|4218.46
23:57:51|4218.47
23:57:52|4218.47
23:57:53|4218.46
23:57:54|4218.88
23:57:55|4218.64
23:57:56|4218.65
23:57:57|4218.64
23:57:58|4218.65
23:57:59|4218.65
23:58:00|4218.65
23:58:01|4218.64
23:58:02|4219.35
23:58:03|4219.27
23:58:04|4219.27
23:58:05|4219.27
23:58:06|4219.27
23:58:08|4219.99
23:58:09|4220.26
23:58:11|4220.27
23:58:12|4220.35
23:58:13|4220.53
23:58:13|4220.54
23:58:14|4220.54
23:58:16|4220.53
23:58:17|4220.54
23:58:17|4220.51
23:58:18|4220.51
23:58:20|4220.51
23:58:21|4220.51
23:58:21|4220.51
23:58:23|4220.52
23:58:24|4220.51
23:58:25|4220.52
23:58:26|4220.52
23:58:27|4220.27
23:58:28|4220.27
23:58:29|4220.27
23:58:30|4220.27
23:58:31|4220.27
23:58:32|4220.26
23:58:33|4220.27
23:58:34|4220.27
23:58:35|4220.26
23:58:36|4220.24
23:58:37|4220.24
23:58:38|4220.25
23:58:39|4220.25
23:58:40|4220.24
23:58:41|4220.25
23:58:42|4220.24
23:58:43|4220.25
23:58:44|4220.26
23:58:45|4220.26
23:58:46|4220.42
23:58:47|4220.43
23:58:48|4220.43
23:58:49|4220.38
23:58:50|4220.37
23:58:51|4220.38
23:58:52|4220.37
23:58:53|4220.37
23:58:54|4220.37
23:58:55|4220.38
23:58:56|4220.37
23:58:57|4220.37
23:58:58|4220.37
23:58:59|4220.37
23:59:00|4221.05
23:59:01|4220.38
23:59:02|4220.38
23:59:03|4220.38
23:59:04|4220.37
23:59:05|4220.37
23:59:06|4220.38
23:59:08|4220.38
23:59:09|4220.
23:59:11|4219.95
23:59:11|4218.7
23:59:13|4218.05
23:59:14|4218.05
23:59:15|4218.54
23:59:16|4218.54
23:59:17|4218.54
23:59:18|4218.54
23:59:19|4218.54
23:59:20|4218.54
23:59:21|4218.54
23:59:22|4219.61
23:59:23|4219.32
23:59:24|4219.32
23:59:25|4219.31
23:59:26|4219.32
23:59:27|4219.32
23:59:28|4219.77
23:59:29|4220.13
23:59:30|4220.35
23:59:31|4220.35
23:59:32|4220.35
23:59:33|4220.35
23:59:34|4220.36
23:59:35|4220.35
23:59:36|4220.35
23:59:37|4220.35
23:59:38|4220.35
23:59:38|4220.35
23:59:40|4220.35
23:59:41|4220.35
23:59:42|4220.35
23:59:43|4220.01
23:59:44|4220.
23:59:45|4218.34
23:59:45|4218.35
23:59:47|4218.49
23:59:48|4218.33
23:59:49|4218.33
23:59:50|4218.33
23:59:51|4219.66
23:59:51|4219.7
23:59:52|4220.07
23:59:53|4220.04
23:59:55|4220.06
23:59:57|4220.34
23:59:57|4220.35
23:59:58|4220.35
23:59:59|4220.35