00:00:01|4167.12
00:00:02|4167.13
00:00:03|4167.85
00:00:04|4168.13
00:00:05|4168.18
00:00:06|4168.52
00:00:07|4169.57
00:00:08|4169.56
00:00:10|4169.25
00:00:10|4168.97
00:00:11|4168.84
00:00:12|4169.8
00:00:13|4169.11
00:00:14|4169.11
00:00:15|4169.52
00:00:16|4169.11
00:00:17|4170.84
00:00:18|4170.89
00:00:19|4171.15
00:00:20|4171.99
00:00:21|4171.99
00:00:23|4171.99
00:00:24|4171.99
00:00:25|4172.2
00:00:26|4172.28
00:00:27|4171.6
00:00:28|4170.42
00:00:29|4170.76
00:00:30|4170.32
00:00:31|4170.42
00:00:32|4171.62
00:00:33|4172.25
00:00:34|4172.24
00:00:35|4171.8
00:00:36|4172.24
00:00:37|4171.88
00:00:38|4171.6
00:00:39|4171.46
00:00:40|4171.24
00:00:41|4172.03
00:00:42|4172.03
00:00:43|4172.38
00:00:44|4172.04
00:00:45|4171.89
00:00:46|4171.61
00:00:47|4169.76
00:00:48|4170.27
00:00:49|4170.76
00:00:50|4170.36
00:00:51|4170.31
00:00:52|4170.31
00:00:53|4171.5
00:00:54|4171.65
00:00:55|4171.99
00:00:56|4172.71
00:00:58|4173.25
00:00:58|4172.73
00:00:59|4171.87
00:01:01|4172.03
00:01:02|4172.24
00:01:02|4172.39
00:01:04|4172.17
00:01:05|4170.85
00:01:06|4170.86
00:01:07|4170.88
00:01:08|4170.
00:01:09|4168.51
00:01:10|4168.2
00:01:11|4167.68
00:01:13|4168.73
00:01:14|4168.72
00:01:15|4170.88
00:01:16|4169.48
00:01:17|4169.51
00:01:18|4168.75
00:01:19|4169.49
00:01:20|4169.04
00:01:21|4169.44
00:01:22|4169.44
00:01:24|4170.37
00:01:24|4169.76
00:01:25|4169.76
00:01:26|4169.46
00:01:27|4170.7
00:01:28|4170.18
00:01:29|4169.9
00:01:30|4169.99
00:01:31|4170.
00:01:32|4170.44
00:01:33|4170.
00:01:34|4170.19
00:01:35|4170.14
00:01:36|4169.89
00:01:37|4170.65
00:01:38|4171.58
00:01:39|4171.64
00:01:40|4171.36
00:01:41|4170.21
00:01:42|4170.2
00:01:43|4169.09
00:01:44|4168.06
00:01:45|4168.25
00:01:46|4168.62
00:01:47|4170.59
00:01:48|4171.06
00:01:49|4171.04
00:01:50|4170.62
00:01:51|4170.62
00:01:52|4169.92
00:01:53|4169.91
00:01:54|4169.5
00:01:55|4169.27
00:01:56|4169.27
00:01:58|4170.62
00:02:00|4170.63
00:02:00|4170.62
00:02:01|4169.72
00:02:03|4168.63
00:02:04|4168.64
00:02:04|4168.65
00:02:06|4168.91
00:02:07|4170.53
00:02:08|4171.86
00:02:10|4173.14
00:02:11|4172.77
00:02:12|4172.5
00:02:12|4172.41
00:02:14|4173.14
00:02:15|4173.14
00:02:16|4173.15
00:02:17|4174.
00:02:18|4174.
00:02:20|4175.19
00:02:20|4175.62
00:02:21|4175.36
00:02:22|4175.62
00:02:23|4175.09
00:02:25|4175.58
00:02:26|4175.6
00:02:27|4175.68
00:02:28|4177.76
00:02:29|4177.27
00:02:29|4176.3
00:02:30|4175.99
00:02:31|4175.28
00:02:33|4175.53
00:02:34|4176.43
00:02:35|4176.44
00:02:36|4175.3
00:02:37|4175.68
00:02:37|4175.67
00:02:39|4175.74
00:02:39|4175.37
00:02:41|4173.51
00:02:42|4172.39
00:02:43|4177.02
00:02:44|4179.47
00:02:45|4182.
00:02:45|4181.26
00:02:47|4182.41
00:02:47|4181.43
00:02:49|4180.03
00:02:49|4180.
00:02:51|4178.47
00:02:51|4176.06
00:02:53|4177.48
00:02:53|4179.16
00:02:55|4178.74
00:02:55|4177.01
00:02:57|4176.68
00:02:58|4176.41
00:03:00|4176.02
00:03:00|4176.13
00:03:02|4177.85
00:03:03|4177.86
00:03:04|4180.73
00:03:05|4181.81
00:03:06|4180.38
00:03:07|4180.6
00:03:08|4181.
00:03:09|4181.01
00:03:10|4181.04
00:03:11|4181.57
00:03:12|4180.61
00:03:13|4178.99
00:03:14|4177.
00:03:15|4179.92
00:03:16|4180.
00:03:18|4180.94
00:03:18|4180.57
00:03:19|4179.64
00:03:20|4179.06
00:03:21|4179.
00:03:23|4179.
00:03:23|4178.7
00:03:24|4178.89
00:03:26|4181.81
00:03:26|4181.73
00:03:27|4181.77
00:03:29|4182.17
00:03:29|4182.33
00:03:30|4182.33
00:03:31|4182.23
00:03:33|4182.93
00:03:34|4182.24
00:03:34|4182.78
00:03:36|4182.95
00:03:37|4183.59
00:03:37|4184.32
00:03:38|4184.47
00:03:39|4184.97
00:03:40|4184.95
00:03:41|4184.99
00:03:43|4185.54
00:03:43|4185.31
00:03:44|4185.83
00:03:46|4184.46
00:03:46|4185.
00:03:48|4185.14
00:03:49|4184.75
00:03:49|4183.69
00:03:50|4182.26
00:03:51|4181.53
00:03:52|4180.57
00:03:53|4180.1
00:03:54|4181.59
00:03:55|4181.24
00:03:56|4181.23
00:03:57|4180.99
00:03:59|4180.39
00:04:01|4180.
00:04:02|4178.
00:04:03|4178.09
00:04:04|4178.03
00:04:06|4177.38
00:04:08|4177.08
00:04:08|4178.99
00:04:10|4179.1
00:04:11|4177.52
00:04:12|4177.47
00:04:13|4177.25
00:04:14|4177.25
00:04:15|4176.4
00:04:16|4175.6
00:04:17|4175.53
00:04:18|4176.
00:04:19|4175.38
00:04:20|4175.92
00:04:21|4175.79
00:04:22|4177.14
00:04:24|4176.85
00:04:24|4176.84
00:04:25|4177.47
00:04:26|4177.17
00:04:28|4177.46
00:04:29|4178.66
00:04:30|4179.92
00:04:30|4178.9
00:04:32|4178.9
00:04:32|4178.5
00:04:34|4177.38
00:04:35|4175.36
00:04:35|4175.86
00:04:37|4175.67
00:04:38|4175.66
00:04:39|4175.67
00:04:40|4176.22
00:04:41|4175.37
00:04:42|4175.36
00:04:43|4174.56
00:04:44|4173.91
00:04:45|4172.78
00:04:46|4173.13
00:04:47|4173.27
00:04:48|4172.68
00:04:50|4171.79
00:04:51|4172.12
00:04:52|4172.06
00:04:53|4171.41
00:04:53|4171.83
00:04:55|4171.56
00:04:56|4171.58
00:04:57|4171.35
00:04:58|4171.1
00:04:59|4171.09
00:05:00|4171.32
00:05:02|4171.32
00:05:02|4171.07
00:05:04|4171.38
00:05:05|4171.39
00:05:06|4171.39
00:05:07|4171.07
00:05:08|4171.3
00:05:09|4171.63
00:05:10|4171.2
00:05:11|4171.2
00:05:12|4171.4
00:05:13|4171.34
00:05:14|4170.53
00:05:15|4170.19
00:05:16|4169.59
00:05:17|4169.7
00:05:18|4169.47
00:05:19|4169.24
00:05:20|4169.01
00:05:21|4169.51
00:05:22|4169.47
00:05:23|4169.47
00:05:24|4169.38
00:05:26|4169.99
00:05:26|4169.99
00:05:27|4169.99
00:05:28|4169.99
00:05:30|4172.18
00:05:31|4174.33
00:05:31|4173.96
00:05:33|4172.11
00:05:34|4171.33
00:05:35|4172.25
00:05:36|4163.98
00:05:36|4161.71
00:05:38|4162.5
00:05:39|4161.14
00:05:40|4161.6
00:05:40|4161.54
00:05:42|4161.39
00:05:43|4161.79
00:05:44|4163.23
00:05:45|4164.92
00:05:45|4164.36
00:05:47|4164.96
00:05:48|4165.06
00:05:49|4164.82
00:05:50|4164.63
00:05:51|4163.72
00:05:51|4163.72
00:05:53|4163.73
00:05:54|4163.99
00:05:54|4163.98
00:05:55|4164.14
00:05:56|4164.31
00:05:58|4164.58
00:05:58|4164.35
00:06:00|4163.82
00:06:01|4163.1
00:06:03|4163.1
00:06:04|4162.63
00:06:04|4162.63
00:06:07|4162.64
00:06:07|4162.64
00:06:09|4162.64
00:06:09|4162.64
00:06:10|4162.64
00:06:11|4161.61
00:06:12|4161.61
00:06:13|4161.61
00:06:14|4162.39
00:06:16|4162.37
00:06:17|4163.28
00:06:18|4163.26
00:06:19|4163.27
00:06:20|4163.27
00:06:21|4163.46
00:06:22|4163.46
00:06:23|4163.61
00:06:24|4163.64
00:06:25|4164.34
00:06:26|4165.04
00:06:27|4165.49
00:06:28|4165.49
00:06:29|4165.49
00:06:30|4165.49
00:06:31|4165.49
00:06:32|4165.49
00:06:33|4165.49
00:06:34|4165.49
00:06:35|4165.49
00:06:36|4165.49
00:06:37|4165.49
00:06:38|4165.15
00:06:39|4165.7
00:06:40|4166.
00:06:41|4165.98
00:06:42|4165.89
00:06:43|4166.74
00:06:45|4166.74
00:06:45|4168.82
00:06:46|4168.82
00:06:47|4168.82
00:06:48|4168.82
00:06:49|4169.02
00:06:50|4169.11
00:06:51|4169.48
00:06:52|4168.23
00:06:53|4168.48
00:06:54|4168.47
00:06:55|4168.47
00:06:56|4168.47
00:06:57|4168.81
00:06:58|4168.82
00:06:59|4168.82
00:07:01|4168.82
00:07:01|4168.82
00:07:03|4168.82
00:07:05|4168.98
00:07:06|4169.23
00:07:08|4169.23
00:07:08|4168.42
00:07:09|4168.42
00:07:10|4168.41
00:07:11|4168.42
00:07:12|4168.41
00:07:13|4167.95
00:07:15|4167.71
00:07:15|4167.71
00:07:16|4167.72
00:07:17|4167.72
00:07:18|4167.72
00:07:19|4168.06
00:07:21|4167.33
00:07:22|4167.31
00:07:23|4167.5
00:07:24|4167.5
00:07:25|4167.5
00:07:26|4167.49
00:07:27|4167.5
00:07:28|4167.49
00:07:29|4167.48
00:07:30|4168.43
00:07:31|4168.47
00:07:32|4168.47
00:07:33|4168.89
00:07:34|4168.9
00:07:35|4168.89
00:07:36|4168.89
00:07:37|4168.9
00:07:38|4168.9
00:07:39|4170.5
00:07:40|4170.28
00:07:41|4170.55
00:07:42|4170.78
00:07:43|4171.3
00:07:44|4171.3
00:07:45|4171.3
00:07:46|4171.04
00:07:47|4171.04
00:07:48|4171.04
00:07:49|4171.03
00:07:50|4171.03
00:07:51|4171.98
00:07:52|4171.97
00:07:53|4172.17
00:07:54|4172.06
00:07:55|4172.16
00:07:56|4173.21
00:07:57|4173.22
00:07:58|4173.22
00:07:59|4173.22
00:08:00|4173.39
00:08:01|4173.66
00:08:02|4173.43
00:08:03|4174.5
00:08:04|4174.81
00:08:05|4174.99
00:08:07|4174.95
00:08:08|4175.
00:08:09|4174.94
00:08:10|4174.95
00:08:11|4175.41
00:08:12|4175.41
00:08:13|4175.29
00:08:14|4175.1
00:08:15|4175.21
00:08:17|4175.24
00:08:18|4175.22
00:08:19|4173.88
00:08:20|4174.23
00:08:21|4175.
00:08:22|4174.33
00:08:23|4174.34
00:08:25|4173.43
00:08:25|4173.39
00:08:27|4173.29
00:08:27|4173.29
00:08:28|4173.3
00:08:30|4173.3
00:08:30|4173.25
00:08:31|4173.29
00:08:33|4173.29
00:08:34|4173.3
00:08:35|4173.3
00:08:35|4173.3
00:08:37|4173.29
00:08:37|4173.29
00:08:38|4173.29
00:08:39|4173.29
00:08:40|4173.28
00:08:41|4173.23
00:08:43|4172.87
00:08:43|4172.87
00:08:44|4172.87
00:08:45|4172.99
00:08:47|4172.99
00:08:48|4173.
00:08:48|4173.
00:08:49|4173.
00:08:51|4173.
00:08:51|4173.29
00:08:52|4174.13
00:08:53|4174.14
00:08:55|4174.23
00:08:55|4174.22
00:08:56|4174.22
00:08:58|4174.23
00:08:59|4174.33
00:09:00|4174.55
00:09:00|4174.55
00:09:01|4174.55
00:09:03|4174.55
00:09:03|4174.55
00:09:05|4174.55
00:09:07|4174.54
00:09:08|4174.55
00:09:08|4175.92
00:09:10|4176.37
00:09:12|4177.88
00:09:13|4178.06
00:09:13|4178.06
00:09:14|4176.4
00:09:15|4176.4
00:09:16|4176.39
00:09:17|4176.21
00:09:18|4175.88
00:09:20|4175.39
00:09:20|4175.42
00:09:21|4175.8
00:09:22|4175.8
00:09:23|4175.8
00:09:25|4175.8
00:09:25|4175.8
00:09:26|4175.8
00:09:27|4176.19
00:09:28|4176.19
00:09:30|4176.16
00:09:30|4176.04
00:09:31|4176.09
00:09:32|4177.
00:09:33|4176.28
00:09:34|4176.29
00:09:35|4176.32
00:09:36|4176.32
00:09:37|4176.31
00:09:38|4176.42
00:09:39|4176.4
00:09:40|4176.33
00:09:41|4176.34
00:09:42|4177.5
00:09:43|4178.4
00:09:44|4178.2
00:09:45|4178.2
00:09:47|4178.21
00:09:47|4178.2
00:09:48|4178.2
00:09:49|4178.2
00:09:50|4179.28
00:09:51|4178.53
00:09:52|4178.45
00:09:53|4178.53
00:09:54|4178.6
00:09:55|4178.6
00:09:56|4178.46
00:09:57|4178.92
00:09:59|4178.92
00:10:00|4179.07
00:10:00|4179.07
00:10:01|4179.07
00:10:02|4179.07
00:10:04|4179.26
00:10:06|4179.25
00:10:07|4179.25
00:10:08|4179.15
00:10:10|4179.15
00:10:10|4179.28
00:10:12|4178.6
00:10:13|4178.53
00:10:14|4178.41
00:10:15|4178.54
00:10:16|4178.54
00:10:17|4178.54
00:10:18|4178.54
00:10:19|4178.54
00:10:20|4178.81
00:10:21|4179.23
00:10:22|4179.13
00:10:24|4179.13
00:10:25|4179.14
00:10:25|4179.14
00:10:26|4179.13
00:10:28|4179.14
00:10:28|4179.13
00:10:29|4180.76
00:10:31|4180.42
00:10:31|4180.42
00:10:32|4180.07
00:10:33|4180.07
00:10:35|4180.33
00:10:36|4180.22
00:10:38|4180.23
00:10:38|4180.8
00:10:39|4180.8
00:10:40|4180.8
00:10:41|4180.53
00:10:42|4180.89
00:10:43|4180.9
00:10:45|4180.93
00:10:45|4180.92
00:10:46|4180.93
00:10:48|4180.93
00:10:49|4180.92
00:10:49|4180.94
00:10:50|4180.94
00:10:51|4180.94
00:10:53|4180.93
00:10:54|4180.94
00:10:54|4181.25
00:10:55|4181.22
00:10:57|4181.27
00:10:57|4180.95
00:10:58|4181.26
00:10:59|4181.62
00:11:01|4181.6
00:11:01|4181.6
00:11:02|4181.6
00:11:03|4181.61
00:11:04|4181.43
00:11:05|4181.57
00:11:07|4181.53
00:11:08|4181.53
00:11:09|4181.53
00:11:10|4181.79
00:11:12|4181.79
00:11:13|4181.81
00:11:14|4181.97
00:11:15|4181.88
00:11:16|4181.54
00:11:17|4181.54
00:11:18|4181.51
00:11:19|4181.51
00:11:20|4181.52
00:11:21|4181.19
00:11:23|4181.52
00:11:24|4181.29
00:11:25|4181.16
00:11:26|4181.15
00:11:27|4181.16
00:11:28|4181.15
00:11:29|4181.16
00:11:30|4181.19
00:11:31|4181.2
00:11:32|4181.3
00:11:33|4180.95
00:11:35|4181.05
00:11:35|4180.9
00:11:37|4181.15
00:11:37|4181.16
00:11:38|4181.15
00:11:40|4181.16
00:11:40|4181.15
00:11:42|4181.29
00:11:42|4181.3
00:11:44|4180.46
00:11:45|4181.06
00:11:46|4181.3
00:11:47|4181.53
00:11:48|4181.53
00:11:50|4181.52
00:11:50|4181.52
00:11:51|4181.52
00:11:52|4181.52
00:11:53|4181.52
00:11:55|4181.53
00:11:55|4181.92
00:11:56|4182.58
00:11:57|4182.84
00:11:58|4182.83
00:11:59|4182.84
00:12:00|4182.92
00:12:01|4182.92
00:12:02|4182.91
00:12:03|4182.95
00:12:04|4183.78
00:12:05|4183.81
00:12:06|4183.8
00:12:07|4184.85
00:12:09|4184.4
00:12:11|4183.8
00:12:12|4183.8
00:12:13|4183.8
00:12:15|4184.17
00:12:16|4181.97
00:12:17|4182.71
00:12:18|4184.11
00:12:19|4184.11
00:12:20|4184.11
00:12:21|4184.12
00:12:22|4184.1
00:12:23|4184.27
00:12:24|4183.85
00:12:25|4184.38
00:12:26|4184.18
00:12:26|4183.98
00:12:28|4183.86
00:12:29|4184.38
00:12:30|4184.22
00:12:32|4184.56
00:12:33|4183.99
00:12:34|4184.01
00:12:35|4184.85
00:12:36|4184.29
00:12:37|4184.09
00:12:38|4184.08
00:12:38|4184.1
00:12:40|4184.9
00:12:41|4184.29
00:12:42|4183.15
00:12:43|4182.7
00:12:44|4182.88
00:12:45|4183.
00:12:46|4182.94
00:12:47|4183.3
00:12:48|4183.29
00:12:49|4183.22
00:12:49|4183.21
00:12:50|4183.09
00:12:51|4181.91
00:12:53|4182.23
00:12:54|4182.23
00:12:55|4182.23
00:12:55|4181.71
00:12:57|4181.54
00:12:58|4181.54
00:12:59|4181.14
00:13:00|4181.14
00:13:01|4182.15
00:13:02|4184.49
00:13:03|4184.49
00:13:04|4184.1
00:13:04|4183.11
00:13:05|4183.71
00:13:07|4184.08
00:13:08|4183.7
00:13:10|4183.7
00:13:11|4183.02
00:13:12|4183.09
00:13:13|4182.53
00:13:15|4182.51
00:13:16|4182.59
00:13:17|4181.47
00:13:17|4181.44
00:13:19|4181.44
00:13:19|4181.44
00:13:21|4181.18
00:13:21|4181.7
00:13:22|4181.7
00:13:24|4181.09
00:13:24|4180.98
00:13:25|4180.22
00:13:27|4180.09
00:13:27|4180.01
00:13:28|4180.01
00:13:30|4180.
00:13:31|4179.35
00:13:31|4178.28
00:13:33|4178.51
00:13:34|4178.55
00:13:34|4178.57
00:13:35|4178.74
00:13:38|4178.75
00:13:38|4178.53
00:13:39|4178.5
00:13:40|4178.49
00:13:41|4178.5
00:13:42|4178.54
00:13:43|4176.33
00:13:44|4177.37
00:13:45|4177.38
00:13:46|4177.38
00:13:47|4177.95
00:13:48|4177.59
00:13:49|4177.37
00:13:50|4177.95
00:13:51|4177.83
00:13:52|4177.95
00:13:53|4177.95
00:13:54|4177.95
00:13:55|4177.95
00:13:56|4177.96
00:13:57|4178.41
00:13:58|4177.96
00:13:59|4178.11
00:14:00|4178.11
00:14:01|4177.43
00:14:02|4178.54
00:14:03|4178.97
00:14:04|4178.97
00:14:05|4178.97
00:14:06|4179.38
00:14:07|4179.38
00:14:08|4179.55
00:14:10|4179.44
00:14:12|4179.44
00:14:14|4179.9
00:14:15|4179.71
00:14:15|4178.62
00:14:16|4179.03
00:14:17|4178.65
00:14:18|4178.04
00:14:19|4178.5
00:14:20|4178.5
00:14:21|4178.5
00:14:22|4178.49
00:14:23|4178.52
00:14:24|4178.19
00:14:25|4178.15
00:14:26|4178.44
00:14:27|4179.08
00:14:28|4179.33
00:14:29|4178.51
00:14:30|4178.02
00:14:31|4178.67
00:14:32|4178.18
00:14:33|4177.59
00:14:35|4177.59
00:14:36|4177.01
00:14:37|4176.73
00:14:38|4176.5
00:14:40|4176.45
00:14:41|4176.45
00:14:41|4176.69
00:14:43|4176.69
00:14:43|4176.73
00:14:45|4176.24
00:14:45|4176.63
00:14:47|4177.21
00:14:47|4176.86
00:14:48|4176.85
00:14:49|4177.
00:14:52|4177.08
00:14:52|4177.1
00:14:53|4177.09
00:14:54|4177.1
00:14:55|4177.09
00:14:56|4177.1
00:14:57|4177.51
00:14:58|4177.51
00:14:59|4177.27
00:15:00|4177.13
00:15:01|4177.15
00:15:02|4177.26
00:15:03|4177.26
00:15:04|4177.26
00:15:05|4177.26
00:15:06|4178.
00:15:07|4178.82
00:15:08|4178.83
00:15:09|4178.64
00:15:11|4178.64
00:15:13|4178.44
00:15:14|4178.39
00:15:15|4178.78
00:15:17|4178.84
00:15:17|4178.7
00:15:19|4177.35
00:15:21|4177.66
00:15:22|4177.27
00:15:22|4177.26
00:15:23|4177.26
00:15:24|4177.23
00:15:25|4177.25
00:15:26|4177.18
00:15:27|4177.18
00:15:28|4177.25
00:15:29|4177.03
00:15:30|4177.22
00:15:31|4177.23
00:15:32|4177.25
00:15:33|4177.01
00:15:34|4177.01
00:15:35|4176.88
00:15:37|4176.54
00:15:38|4176.53
00:15:39|4175.01
00:15:40|4175.18
00:15:41|4174.89
00:15:42|4174.9
00:15:43|4174.21
00:15:44|4174.43
00:15:45|4174.28
00:15:46|4174.11
00:15:47|4173.9
00:15:48|4173.89
00:15:49|4171.14
00:15:50|4170.63
00:15:51|4170.64
00:15:52|4170.74
00:15:53|4172.32
00:15:54|4171.82
00:15:55|4171.93
00:15:56|4171.93
00:15:57|4171.94
00:15:58|4171.92
00:15:59|4172.83
00:16:00|4172.83
00:16:01|4173.89
00:16:02|4172.44
00:16:03|4172.36
00:16:04|4172.45
00:16:05|4172.45
00:16:06|4172.45
00:16:07|4172.47
00:16:08|4172.47
00:16:09|4172.47
00:16:10|4172.35
00:16:11|4172.35
00:16:13|4172.26
00:16:13|4172.26
00:16:15|4172.86
00:16:15|4172.86
00:16:17|4172.87
00:16:18|4172.78
00:16:19|4172.48
00:16:20|4171.59
00:16:21|4172.28
00:16:22|4172.43
00:16:23|4172.42
00:16:24|4172.42
00:16:25|4171.94
00:16:26|4172.39
00:16:28|4172.47
00:16:29|4172.46
00:16:29|4172.4
00:16:31|4171.62
00:16:31|4171.2
00:16:33|4171.2
00:16:33|4171.09
00:16:34|4171.08
00:16:36|4171.21
00:16:36|4171.21
00:16:38|4171.2
00:16:38|4171.21
00:16:39|4171.49
00:16:41|4171.19
00:16:42|4171.06
00:16:42|4171.06
00:16:44|4170.79
00:16:45|4171.18
00:16:45|4171.19
00:16:47|4171.2
00:16:48|4171.2
00:16:49|4170.55
00:16:49|4170.15
00:16:51|4170.68
00:16:51|4170.47
00:16:53|4169.59
00:16:54|4169.59
00:16:55|4169.59
00:16:56|4169.59
00:16:57|4169.54
00:16:57|4169.54
00:16:59|4169.54
00:17:00|4169.55
00:17:00|4169.54
00:17:02|4170.1
00:17:03|4170.88
00:17:04|4169.55
00:17:05|4169.55
00:17:06|4169.55
00:17:07|4169.51
00:17:08|4169.32
00:17:09|4169.
00:17:10|4169.01
00:17:10|4168.97
00:17:12|4168.97
00:17:13|4168.97
00:17:14|4168.97
00:17:16|4168.96
00:17:17|4168.96
00:17:18|4168.96
00:17:19|4168.96
00:17:20|4168.97
00:17:21|4168.91
00:17:23|4168.89
00:17:24|4168.92
00:17:25|4170.7
00:17:26|4170.87
00:17:27|4170.87
00:17:28|4170.94
00:17:28|4170.52
00:17:30|4170.73
00:17:31|4170.73
00:17:32|4170.74
00:17:33|4170.74
00:17:34|4170.73
00:17:35|4170.74
00:17:36|4170.74
00:17:37|4170.74
00:17:38|4170.74
00:17:39|4170.74
00:17:40|4170.74
00:17:41|4170.8
00:17:42|4170.8
00:17:43|4170.75
00:17:44|4170.76
00:17:45|4170.75
00:17:46|4170.75
00:17:47|4172.17
00:17:48|4172.44
00:17:49|4168.98
00:17:50|4167.8
00:17:51|4167.79
00:17:52|4167.79
00:17:53|4169.46
00:17:54|4169.27
00:17:55|4168.96
00:17:56|4168.96
00:17:57|4168.96
00:17:58|4168.96
00:17:59|4168.96
00:18:00|4168.95
00:18:01|4168.96
00:18:02|4168.96
00:18:03|4168.96
00:18:04|4168.95
00:18:05|4168.95
00:18:06|4168.12
00:18:07|4168.12
00:18:08|4168.12
00:18:09|4168.12
00:18:10|4168.12
00:18:11|4168.12
00:18:12|4168.12
00:18:13|4168.03
00:18:14|4168.03
00:18:16|4167.7
00:18:18|4168.01
00:18:18|4168.01
00:18:19|4168.01
00:18:21|4168.01
00:18:21|4168.12
00:18:23|4168.11
00:18:24|4168.12
00:18:25|4168.08
00:18:26|4168.08
00:18:27|4168.12
00:18:28|4168.4
00:18:29|4168.41
00:18:30|4168.4
00:18:31|4168.41
00:18:32|4168.41
00:18:33|4168.41
00:18:34|4168.52
00:18:35|4168.52
00:18:36|4168.76
00:18:37|4168.65
00:18:38|4168.65
00:18:39|4168.32
00:18:40|4168.33
00:18:41|4168.24
00:18:42|4168.31
00:18:43|4168.12
00:18:44|4168.12
00:18:45|4168.12
00:18:46|4168.11
00:18:47|4168.11
00:18:47|4168.44
00:18:49|4168.44
00:18:49|4168.44
00:18:50|4168.45
00:18:52|4168.45
00:18:53|4168.45
00:18:54|4168.45
00:18:54|4168.46
00:18:56|4168.46
00:18:57|4168.46
00:18:59|4168.46
00:19:00|4168.45
00:19:00|4168.45
00:19:01|4168.44
00:19:03|4168.44
00:19:03|4168.44
00:19:04|4168.45
00:19:05|4168.45
00:19:06|4168.45
00:19:07|4168.45
00:19:09|4168.44
00:19:09|4169.13
00:19:11|4169.01
00:19:11|4169.01
00:19:13|4169.01
00:19:13|4169.01
00:19:15|4169.24
00:19:17|4169.99
00:19:19|4169.99
00:19:19|4169.99
00:19:20|4170.
00:19:21|4170.
00:19:22|4170.32
00:19:23|4170.1
00:19:24|4170.1
00:19:25|4170.12
00:19:27|4170.63
00:19:27|4170.41
00:19:28|4170.41
00:19:29|4170.09
00:19:30|4169.93
00:19:31|4169.93
00:19:32|4169.92
00:19:33|4170.1
00:19:35|4170.09
00:19:36|4170.36
00:19:36|4168.62
00:19:37|4168.65
00:19:39|4168.65
00:19:39|4168.73
00:19:41|4168.67
00:19:42|4168.98
00:19:43|4168.86
00:19:44|4168.86
00:19:44|4168.81
00:19:46|4169.4
00:19:47|4170.4
00:19:48|4170.39
00:19:49|4169.01
00:19:50|4169.01
00:19:51|4168.79
00:19:52|4169.13
00:19:53|4165.3
00:19:53|4165.31
00:19:55|4165.29
00:19:56|4164.89
00:19:57|4165.27
00:19:58|4165.31
00:19:59|4164.7
00:19:59|4164.9
00:20:01|4166.09
00:20:01|4165.26
00:20:03|4165.05
00:20:03|4164.77
00:20:05|4164.76
00:20:06|4165.49
00:20:07|4165.53
00:20:08|4166.9
00:20:08|4166.27
00:20:10|4165.53
00:20:10|4165.18
00:20:11|4165.17
00:20:13|4165.18
00:20:14|4165.18
00:20:15|4164.69
00:20:17|4163.78
00:20:18|4163.18
00:20:19|4162.01
00:20:20|4162.
00:20:21|4161.52
00:20:22|4161.57
00:20:23|4162.51
00:20:24|4162.94
00:20:25|4162.79
00:20:26|4162.36
00:20:27|4162.19
00:20:28|4162.36
00:20:29|4162.37
00:20:30|4162.45
00:20:31|4162.42
00:20:32|4162.81
00:20:33|4163.24
00:20:34|4162.09
00:20:35|4162.33
00:20:36|4163.11
00:20:37|4163.
00:20:38|4162.95
00:20:39|4162.92
00:20:40|4162.96
00:20:41|4163.35
00:20:42|4163.33
00:20:43|4162.95
00:20:44|4162.7
00:20:45|4163.4
00:20:46|4163.12
00:20:47|4163.12
00:20:48|4162.96
00:20:49|4163.
00:20:50|4163.19
00:20:51|4162.78
00:20:52|4162.59
00:20:53|4162.72
00:20:54|4162.47
00:20:55|4162.52
00:20:56|4162.52
00:20:57|4162.52
00:20:58|4162.51
00:20:59|4162.52
00:21:00|4162.51
00:21:02|4162.45
00:21:03|4162.46
00:21:03|4162.
00:21:05|4162.01
00:21:06|4163.11
00:21:06|4163.11
00:21:08|4163.02
00:21:09|4163.07
00:21:10|4163.07
00:21:10|4163.07
00:21:11|4163.03
00:21:13|4163.03
00:21:13|4163.06
00:21:15|4163.06
00:21:16|4163.07
00:21:17|4163.06
00:21:18|4163.07
00:21:20|4163.05
00:21:21|4163.05
00:21:22|4163.06
00:21:23|4163.63
00:21:24|4163.1
00:21:25|4163.1
00:21:26|4163.18
00:21:27|4163.12
00:21:28|4163.05
00:21:29|4162.95
00:21:30|4162.95
00:21:31|4162.96
00:21:32|4163.02
00:21:33|4163.02
00:21:34|4164.78
00:21:35|4165.23
00:21:36|4165.35
00:21:37|4165.86
00:21:38|4166.04
00:21:39|4166.5
00:21:40|4166.52
00:21:41|4166.48
00:21:42|4166.53
00:21:43|4166.52
00:21:44|4165.91
00:21:45|4166.57
00:21:46|4166.5
00:21:47|4166.5
00:21:49|4166.5
00:21:49|4166.5
00:21:50|4166.48
00:21:51|4165.73
00:21:53|4165.62
00:21:53|4164.66
00:21:54|4164.63
00:21:55|4164.64
00:21:57|4164.62
00:21:58|4164.62
00:21:59|4164.63
00:22:00|4165.44
00:22:01|4165.29
00:22:01|4166.02
00:22:02|4165.58
00:22:04|4165.58
00:22:04|4166.
00:22:06|4166.
00:22:06|4165.38
00:22:08|4165.38
00:22:09|4165.38
00:22:10|4165.37
00:22:11|4165.37
00:22:11|4165.38
00:22:12|4165.38
00:22:14|4165.38
00:22:14|4165.38
00:22:16|4165.38
00:22:16|4165.38
00:22:19|4165.37
00:22:20|4163.57
00:22:22|4163.57
00:22:23|4162.3
00:22:24|4162.29
00:22:25|4162.1
00:22:26|4162.27
00:22:27|4162.11
00:22:28|4162.12
00:22:30|4162.12
00:22:32|4162.11
00:22:32|4162.71
00:22:33|4163.13
00:22:35|4163.23
00:22:36|4163.2
00:22:37|4162.09
00:22:38|4162.41
00:22:38|4162.4
00:22:41|4162.4
00:22:41|4162.09
00:22:42|4162.43
00:22:44|4162.43
00:22:44|4162.37
00:22:45|4162.37
00:22:46|4162.36
00:22:47|4162.22
00:22:48|4162.55
00:22:49|4162.55
00:22:50|4162.54
00:22:51|4163.7
00:22:52|4163.34
00:22:53|4163.7
00:22:54|4164.78
00:22:55|4164.92
00:22:56|4164.95
00:22:57|4164.84
00:22:58|4164.66
00:23:00|4164.67
00:23:00|4164.82
00:23:01|4164.81
00:23:03|4164.82
00:23:04|4165.51
00:23:05|4165.52
00:23:06|4166.3
00:23:07|4166.04
00:23:08|4165.66
00:23:09|4164.94
00:23:10|4164.66
00:23:12|4164.62
00:23:12|4164.58
00:23:14|4164.57
00:23:14|4164.58
00:23:16|4164.56
00:23:17|4164.57
00:23:17|4164.32
00:23:19|4164.51
00:23:20|4163.48
00:23:22|4163.26
00:23:23|4162.72
00:23:25|4162.73
00:23:27|4162.73
00:23:27|4162.53
00:23:29|4162.53
00:23:31|4162.51
00:23:31|4162.5
00:23:33|4162.39
00:23:34|4162.46
00:23:35|4162.47
00:23:35|4162.49
00:23:36|4162.49
00:23:38|4162.31
00:23:39|4164.84
00:23:40|4165.42
00:23:41|4166.1
00:23:42|4166.18
00:23:43|4165.84
00:23:44|4166.24
00:23:45|4166.08
00:23:46|4166.08
00:23:47|4166.05
00:23:49|4165.69
00:23:49|4165.68
00:23:50|4165.05
00:23:51|4164.69
00:23:52|4164.71
00:23:53|4164.7
00:23:54|4164.69
00:23:55|4165.26
00:23:56|4165.01
00:23:57|4165.68
00:23:58|4165.34
00:23:59|4165.16
00:24:00|4165.3
00:24:02|4165.06
00:24:02|4165.07
00:24:03|4165.07
00:24:04|4165.07
00:24:05|4165.07
00:24:06|4165.07
00:24:07|4165.06
00:24:09|4165.22
00:24:09|4165.34
00:24:11|4165.34
00:24:11|4165.49
00:24:14|4165.96
00:24:14|4166.8
00:24:15|4168.
00:24:16|4168.53
00:24:17|4168.53
00:24:18|4168.77
00:24:20|4168.77
00:24:22|4169.11
00:24:22|4169.12
00:24:24|4169.12
00:24:25|4169.41
00:24:26|4169.21
00:24:28|4169.37
00:24:29|4169.37
00:24:30|4169.33
00:24:30|4169.12
00:24:33|4169.13
00:24:33|4169.13
00:24:34|4169.13
00:24:35|4168.44
00:24:37|4168.28
00:24:37|4168.28
00:24:38|4167.97
00:24:39|4167.97
00:24:40|4167.97
00:24:41|4167.98
00:24:42|4167.98
00:24:43|4168.27
00:24:44|4168.16
00:24:45|4168.16
00:24:46|4167.94
00:24:47|4168.11
00:24:49|4168.06
00:24:49|4168.09
00:24:50|4168.1
00:24:51|4168.15
00:24:52|4168.15
00:24:54|4168.15
00:24:54|4168.18
00:24:55|4168.17
00:24:56|4168.24
00:24:57|4168.23
00:24:58|4168.24
00:24:59|4168.26
00:25:00|4168.25
00:25:01|4168.26
00:25:02|4168.26
00:25:03|4168.23
00:25:04|4168.23
00:25:05|4168.14
00:25:06|4167.72
00:25:07|4167.72
00:25:08|4167.72
00:25:09|4168.27
00:25:10|4168.76
00:25:11|4168.77
00:25:12|4168.77
00:25:13|4168.77
00:25:14|4168.77
00:25:15|4168.46
00:25:16|4168.45
00:25:17|4168.45
00:25:18|4168.45
00:25:19|4168.46
00:25:21|4168.93
00:25:22|4168.58
00:25:23|4168.91
00:25:24|4168.92
00:25:26|4168.92
00:25:27|4168.92
00:25:27|4168.92
00:25:29|4168.92
00:25:30|4168.92
00:25:31|4169.2
00:25:32|4169.1
00:25:33|4169.2
00:25:34|4168.92
00:25:35|4168.92
00:25:36|4168.96
00:25:37|4168.97
00:25:39|4169.21
00:25:39|4169.37
00:25:41|4169.44
00:25:41|4168.47
00:25:42|4168.5
00:25:43|4168.5
00:25:45|4169.39
00:25:45|4169.39
00:25:46|4169.39
00:25:48|4169.39
00:25:50|4169.4
00:25:50|4169.4
00:25:51|4169.39
00:25:53|4169.4
00:25:54|4169.39
00:25:54|4169.02
00:25:55|4169.02
00:25:57|4169.01
00:25:57|4169.02
00:25:59|4169.04
00:25:59|4169.03
00:26:01|4169.03
00:26:01|4169.37
00:26:02|4169.37
00:26:04|4169.28
00:26:05|4169.06
00:26:06|4169.05
00:26:07|4169.05
00:26:08|4169.27
00:26:09|4169.26
00:26:10|4169.27
00:26:11|4169.27
00:26:12|4169.27
00:26:13|4169.27
00:26:14|4169.26
00:26:15|4169.26
00:26:16|4169.26
00:26:17|4169.26
00:26:18|4169.26
00:26:19|4169.18
00:26:20|4168.84
00:26:22|4168.5
00:26:23|4168.51
00:26:24|4168.51
00:26:26|4168.5
00:26:27|4168.5
00:26:28|4168.51
00:26:29|4168.51
00:26:31|4166.84
00:26:32|4166.49
00:26:33|4166.45
00:26:34|4166.31
00:26:35|4166.22
00:26:36|4166.29
00:26:37|4165.92
00:26:38|4165.89
00:26:39|4165.89
00:26:39|4165.88
00:26:41|4165.89
00:26:42|4165.69
00:26:44|4165.72
00:26:44|4165.69
00:26:46|4165.68
00:26:46|4165.68
00:26:48|4166.23
00:26:49|4165.58
00:26:50|4165.6
00:26:50|4165.6
00:26:52|4165.59
00:26:53|4165.53
00:26:53|4165.61
00:26:54|4165.61
00:26:56|4165.61
00:26:56|4165.61
00:26:57|4165.62
00:26:59|4165.18
00:26:59|4165.
00:27:01|4164.44
00:27:01|4164.44
00:27:03|4164.45
00:27:04|4164.4
00:27:06|4164.37
00:27:06|4164.
00:27:07|4164.01
00:27:09|4164.01
00:27:09|4163.75
00:27:10|4163.63
00:27:11|4163.76
00:27:12|4163.76
00:27:13|4163.76
00:27:14|4163.55
00:27:15|4163.54
00:27:16|4163.54
00:27:17|4163.55
00:27:18|4163.52
00:27:20|4163.5
00:27:20|4163.5
00:27:22|4162.55
00:27:24|4162.06
00:27:25|4162.74
00:27:26|4163.31
00:27:28|4163.88
00:27:29|4163.68
00:27:29|4163.65
00:27:30|4163.65
00:27:32|4163.63
00:27:33|4163.63
00:27:34|4163.63
00:27:35|4163.53
00:27:36|4163.52
00:27:37|4163.63
00:27:38|4163.4
00:27:38|4163.4
00:27:40|4163.4
00:27:42|4163.5
00:27:42|4163.29
00:27:43|4163.3
00:27:44|4163.39
00:27:45|4163.39
00:27:46|4163.24
00:27:47|4163.2
00:27:48|4163.01
00:27:49|4163.17
00:27:50|4163.09
00:27:51|4163.18
00:27:52|4163.26
00:27:53|4163.08
00:27:54|4163.08
00:27:55|4163.09
00:27:56|4163.08
00:27:57|4163.08
00:27:58|4163.09
00:28:00|4162.87
00:28:01|4163.99
00:28:02|4164.
00:28:02|4163.99
00:28:04|4163.1
00:28:05|4163.1
00:28:05|4162.45
00:28:07|4161.62
00:28:08|4161.85
00:28:09|4161.84
00:28:09|4161.84
00:28:11|4161.84
00:28:12|4161.8
00:28:13|4161.84
00:28:14|4161.84
00:28:15|4161.93
00:28:16|4161.8
00:28:17|4161.79
00:28:18|4161.51
00:28:19|4161.71
00:28:20|4161.24
00:28:21|4161.24
00:28:22|4161.24
00:28:23|4161.23
00:28:25|4161.21
00:28:26|4161.14
00:28:28|4161.2
00:28:29|4161.12
00:28:30|4160.83
00:28:32|4161.23
00:28:32|4161.23
00:28:33|4161.24
00:28:34|4161.23
00:28:35|4161.1
00:28:36|4161.09
00:28:38|4161.09
00:28:39|4161.86
00:28:40|4162.
00:28:41|4162.42
00:28:42|4161.04
00:28:43|4161.05
00:28:44|4161.05
00:28:45|4161.05
00:28:46|4160.25
00:28:47|4160.01
00:28:48|4160.01
00:28:49|4160.
00:28:50|4160.01
00:28:51|4160.
00:28:52|4160.
00:28:53|4159.87
00:28:54|4159.76
00:28:55|4159.58
00:28:56|4157.24
00:28:57|4157.58
00:28:58|4156.3
00:28:59|4156.62
00:29:00|4157.28
00:29:01|4157.26
00:29:02|4158.14
00:29:04|4158.26
00:29:05|4158.58
00:29:06|4158.11
00:29:07|4158.1
00:29:08|4158.1
00:29:08|4158.1
00:29:10|4158.11
00:29:11|4158.1
00:29:12|4158.1
00:29:13|4158.1
00:29:14|4158.35
00:29:14|4158.54
00:29:16|4158.55
00:29:17|4159.03
00:29:18|4158.94
00:29:19|4158.93
00:29:20|4158.93
00:29:21|4158.77
00:29:22|4158.83
00:29:23|4158.84
00:29:23|4158.84
00:29:26|4158.8
00:29:27|4158.8
00:29:28|4158.79
00:29:29|4158.62
00:29:30|4158.61
00:29:32|4158.8
00:29:32|4158.83
00:29:33|4158.83
00:29:34|4158.83
00:29:35|4158.83
00:29:36|4158.8
00:29:37|4158.79
00:29:38|4158.8
00:29:39|4158.79
00:29:40|4158.8
00:29:41|4158.79
00:29:43|4158.61
00:29:43|4158.67
00:29:44|4158.66
00:29:45|4158.67
00:29:46|4158.66
00:29:47|4158.56
00:29:48|4158.51
00:29:49|4158.77
00:29:50|4158.79
00:29:51|4158.8
00:29:52|4158.8
00:29:53|4158.8
00:29:54|4158.8
00:29:55|4158.83
00:29:56|4158.82
00:29:57|4158.75
00:29:58|4158.38
00:29:59|4158.63
00:30:00|4158.91
00:30:01|4158.56
00:30:03|4158.55
00:30:03|4158.56
00:30:04|4158.56
00:30:05|4158.56
00:30:06|4158.11
00:30:07|4158.12
00:30:09|4157.68
00:30:10|4157.52
00:30:11|4157.52
00:30:12|4157.53
00:30:13|4157.53
00:30:14|4157.52
00:30:14|4157.53
00:30:16|4157.52
00:30:16|4157.53
00:30:18|4157.86
00:30:19|4157.86
00:30:19|4159.23
00:30:20|4160.31
00:30:21|4160.21
00:30:24|4160.21
00:30:25|4160.5
00:30:26|4160.37
00:30:28|4160.37
00:30:29|4160.36
00:30:30|4160.21
00:30:32|4160.2
00:30:33|4160.2
00:30:33|4160.49
00:30:35|4160.52
00:30:36|4160.56
00:30:37|4160.56
00:30:38|4160.47
00:30:39|4160.59
00:30:40|4160.96
00:30:41|4160.98
00:30:41|4161.29
00:30:43|4161.75
00:30:43|4162.73
00:30:45|4162.1
00:30:46|4162.09
00:30:47|4162.19
00:30:48|4162.31
00:30:50|4162.65
00:30:50|4162.66
00:30:51|4162.86
00:30:52|4163.15
00:30:53|4162.29
00:30:55|4162.29
00:30:55|4162.37
00:30:56|4162.17
00:30:58|4162.55
00:30:59|4162.34
00:30:59|4162.38
00:31:00|4162.37
00:31:01|4162.37
00:31:02|4161.76
00:31:03|4161.75
00:31:05|4161.76
00:31:05|4161.75
00:31:07|4161.82
00:31:08|4161.81
00:31:08|4162.57
00:31:10|4162.35
00:31:11|4162.14
00:31:11|4162.33
00:31:12|4162.33
00:31:14|4162.34
00:31:14|4162.33
00:31:15|4163.12
00:31:16|4162.68
00:31:17|4162.69
00:31:19|4162.69
00:31:20|4163.14
00:31:21|4163.13
00:31:21|4163.14
00:31:22|4163.13
00:31:23|4163.13
00:31:25|4163.14
00:31:25|4163.13
00:31:26|4163.14
00:31:29|4163.14
00:31:30|4163.13
00:31:30|4163.14
00:31:31|4162.19
00:31:33|4162.01
00:31:34|4162.01
00:31:35|4162.
00:31:36|4162.01
00:31:37|4162.01
00:31:38|4162.
00:31:39|4162.
00:31:40|4162.
00:31:41|4161.55
00:31:42|4161.24
00:31:43|4161.23
00:31:44|4161.43
00:31:45|4161.24
00:31:46|4161.24
00:31:47|4160.97
00:31:48|4160.64
00:31:49|4160.21
00:31:50|4159.69
00:31:51|4159.32
00:31:52|4159.93
00:31:53|4159.96
00:31:54|4159.96
00:31:55|4160.13
00:31:57|4159.31
00:31:58|4158.58
00:31:58|4158.46
00:31:59|4158.57
00:32:00|4158.58
00:32:02|4158.95
00:32:03|4158.06
00:32:04|4157.61
00:32:06|4157.82
00:32:07|4157.82
00:32:08|4157.01
00:32:09|4157.01
00:32:10|4157.01
00:32:10|4156.13
00:32:12|4154.
00:32:12|4155.
00:32:14|4155.29
00:32:14|4155.3
00:32:16|4155.28
00:32:17|4155.78
00:32:18|4153.87
00:32:19|4153.67
00:32:20|4153.83
00:32:21|4154.13
00:32:22|4153.96
00:32:22|4154.09
00:32:24|4154.65
00:32:24|4154.47
00:32:26|4154.68
00:32:27|4154.51
00:32:28|4153.67
00:32:30|4153.93
00:32:31|4153.69
00:32:32|4153.15
00:32:33|4153.66
00:32:34|4153.66
00:32:35|4153.66
00:32:37|4153.67
00:32:37|4152.86
00:32:39|4154.39
00:32:39|4154.39
00:32:40|4154.4
00:32:41|4154.39
00:32:43|4154.4
00:32:44|4153.9
00:32:45|4154.18
00:32:46|4152.61
00:32:47|4153.72
00:32:48|4153.72
00:32:50|4152.57
00:32:50|4152.54
00:32:52|4152.5
00:32:52|4152.37
00:32:53|4151.79
00:32:54|4151.83
00:32:55|4151.84
00:32:56|4151.83
00:32:57|4150.97
00:32:59|4151.06
00:32:59|4151.33
00:33:00|4151.58
00:33:01|4151.79
00:33:02|4151.64
00:33:04|4151.67
00:33:05|4149.6
00:33:07|4149.78
00:33:07|4150.36
00:33:08|4151.17
00:33:09|4150.07
00:33:10|4149.43
00:33:11|4149.94
00:33:12|4149.7
00:33:13|4149.83
00:33:14|4149.82
00:33:15|4149.99
00:33:16|4150.49
00:33:17|4149.17
00:33:18|4149.75
00:33:20|4149.09
00:33:21|4149.48
00:33:22|4148.97
00:33:23|4149.
00:33:24|4149.28
00:33:25|4148.5
00:33:26|4148.66
00:33:27|4148.73
00:33:28|4149.36
00:33:30|4150.68
00:33:31|4150.68
00:33:32|4150.73
00:33:34|4150.93
00:33:34|4150.98
00:33:36|4150.68
00:33:37|4150.68
00:33:39|4150.42
00:33:40|4150.24
00:33:41|4150.42
00:33:41|4150.42
00:33:42|4149.68
00:33:43|4149.68
00:33:44|4150.38
00:33:46|4150.13
00:33:47|4150.45
00:33:48|4150.93
00:33:49|4150.92
00:33:50|4150.93
00:33:51|4152.15
00:33:53|4152.23
00:33:54|4152.22
00:33:55|4152.23
00:33:55|4152.4
00:33:57|4153.28
00:33:58|4153.03
00:33:59|4153.04
00:34:00|4153.29
00:34:01|4153.03
00:34:02|4152.99
00:34:03|4152.98
00:34:03|4153.18
00:34:05|4152.9
00:34:07|4152.86
00:34:07|4152.86
00:34:08|4152.86
00:34:09|4152.98
00:34:10|4152.97
00:34:11|4152.98
00:34:12|4152.98
00:34:13|4152.98
00:34:14|4152.98
00:34:15|4152.98
00:34:17|4152.97
00:34:18|4152.98
00:34:19|4152.98
00:34:20|4152.97
00:34:21|4153.09
00:34:21|4153.07
00:34:22|4151.14
00:34:24|4151.03
00:34:24|4150.91
00:34:26|4150.44
00:34:27|4150.18
00:34:28|4150.21
00:34:29|4150.59
00:34:31|4150.77
00:34:31|4150.49
00:34:34|4150.18
00:34:35|4150.29
00:34:36|4150.25
00:34:37|4150.
00:34:38|4150.
00:34:39|4150.
00:34:40|4150.
00:34:41|4150.
00:34:42|4150.
00:34:43|4150.
00:34:44|4150.
00:34:45|4150.
00:34:46|4150.
00:34:47|4149.99
00:34:48|4150.
00:34:49|4150.
00:34:50|4150.29
00:34:51|4150.76
00:34:52|4150.76
00:34:53|4150.77
00:34:53|4150.75
00:34:54|4151.04
00:34:56|4151.02
00:34:57|4151.01
00:34:58|4151.01
00:34:59|4151.
00:35:00|4151.
00:35:01|4151.
00:35:02|4151.
00:35:03|4151.01
00:35:05|4151.
00:35:06|4151.
00:35:06|4151.
00:35:07|4151.01
00:35:08|4151.
00:35:09|4151.
00:35:10|4151.
00:35:11|4151.01
00:35:12|4151.63
00:35:13|4151.38
00:35:15|4151.38
00:35:15|4151.38
00:35:17|4151.46
00:35:17|4151.01
00:35:18|4151.
00:35:19|4151.01
00:35:20|4151.
00:35:21|4151.01
00:35:22|4151.01
00:35:23|4151.
00:35:24|4151.37
00:35:25|4151.69
00:35:26|4151.53
00:35:27|4151.28
00:35:29|4151.29
00:35:30|4152.27
00:35:32|4152.53
00:35:33|4152.54
00:35:35|4152.6
00:35:35|4152.6
00:35:37|4152.61
00:35:38|4152.6
00:35:39|4152.63
00:35:40|4152.63
00:35:41|4152.62
00:35:42|4152.63
00:35:43|4152.62
00:35:44|4153.57
00:35:46|4153.56
00:35:47|4153.57
00:35:48|4153.57
00:35:48|4153.57
00:35:50|4153.57
00:35:51|4153.57
00:35:52|4153.57
00:35:53|4153.57
00:35:54|4153.57
00:35:55|4153.72
00:35:56|4153.72
00:35:56|4153.71
00:35:58|4154.07
00:35:59|4154.06
00:36:00|4154.07
00:36:01|4154.37
00:36:01|4154.36
00:36:03|4154.36
00:36:04|4154.37
00:36:06|4154.36
00:36:06|4154.36
00:36:07|4154.37
00:36:08|4154.75
00:36:10|4154.75
00:36:10|4154.76
00:36:11|4154.76
00:36:13|4154.76
00:36:13|4154.76
00:36:14|4154.78
00:36:15|4154.79
00:36:17|4154.79
00:36:18|4154.79
00:36:19|4154.76
00:36:19|4154.77
00:36:21|4154.77
00:36:21|4154.79
00:36:22|4154.79
00:36:24|4154.79
00:36:24|4154.76
00:36:26|4154.86
00:36:26|4154.9
00:36:27|4154.9
00:36:28|4154.
00:36:29|4153.86
00:36:30|4153.86
00:36:33|4153.87
00:36:33|4153.87
00:36:34|4153.86
00:36:35|4153.87
00:36:36|4153.86
00:36:37|4153.87
00:36:39|4153.87
00:36:40|4153.87
00:36:40|4153.86
00:36:42|4153.81
00:36:43|4153.82
00:36:44|4153.49
00:36:44|4153.55
00:36:45|4153.65
00:36:47|4153.56
00:36:48|4153.56
00:36:49|4153.56
00:36:50|4153.57
00:36:51|4153.56
00:36:52|4153.49
00:36:53|4153.5
00:36:54|4153.5
00:36:55|4153.49
00:36:56|4153.5
00:36:57|4153.5
00:36:58|4153.33
00:36:59|4153.33
00:37:00|4153.53
00:37:01|4153.53
00:37:02|4153.52
00:37:03|4153.54
00:37:04|4153.53
00:37:05|4153.53
00:37:06|4153.53
00:37:07|4153.53
00:37:08|4153.57
00:37:09|4153.57
00:37:10|4153.57
00:37:11|4153.74
00:37:12|4153.36
00:37:13|4152.31
00:37:14|4152.31
00:37:15|4152.31
00:37:16|4152.31
00:37:17|4152.31
00:37:18|4152.31
00:37:19|4152.31
00:37:20|4152.67
00:37:21|4152.67
00:37:22|4152.38
00:37:23|4152.33
00:37:24|4152.34
00:37:25|4152.57
00:37:26|4152.57
00:37:27|4152.56
00:37:28|4152.56
00:37:29|4152.56
00:37:30|4152.57
00:37:31|4152.57
00:37:32|4152.57
00:37:34|4152.57
00:37:35|4152.56
00:37:37|4152.56
00:37:38|4152.56
00:37:39|4152.31
00:37:40|4152.31
00:37:42|4152.3
00:37:43|4152.3
00:37:43|4152.3
00:37:45|4152.27
00:37:46|4152.45
00:37:47|4152.67
00:37:48|4153.06
00:37:49|4152.95
00:37:50|4152.57
00:37:51|4153.07
00:37:52|4153.
00:37:53|4153.
00:37:54|4153.
00:37:56|4152.44
00:37:56|4152.87
00:37:57|4152.87
00:37:58|4152.87
00:38:00|4151.51
00:38:01|4151.32
00:38:02|4151.51
00:38:03|4151.32
00:38:05|4151.41
00:38:05|4151.32
00:38:06|4151.32
00:38:08|4151.91
00:38:08|4152.69
00:38:09|4152.3
00:38:10|4152.03
00:38:11|4152.32
00:38:13|4152.32
00:38:13|4152.32
00:38:15|4152.31
00:38:15|4152.15
00:38:16|4152.3
00:38:18|4152.15
00:38:18|4152.29
00:38:19|4152.29
00:38:21|4152.29
00:38:21|4152.29
00:38:22|4149.93
00:38:24|4149.3
00:38:24|4149.31
00:38:25|4149.6
00:38:26|4149.53
00:38:27|4149.25
00:38:29|4149.37
00:38:29|4149.38
00:38:31|4148.01
00:38:32|4148.01
00:38:32|4148.21
00:38:34|4147.06
00:38:35|4146.44
00:38:37|4147.24
00:38:39|4147.7
00:38:39|4147.47
00:38:41|4148.13
00:38:42|4148.36
00:38:42|4148.38
00:38:45|4149.72
00:38:45|4149.72
00:38:46|4149.71
00:38:48|4149.79
00:38:49|4149.16
00:38:50|4149.01
00:38:50|4149.01
00:38:52|4149.01
00:38:53|4149.65
00:38:54|4149.65
00:38:55|4149.66
00:38:56|4149.66
00:38:57|4149.67
00:38:59|4149.53
00:38:59|4149.67
00:39:00|4149.67
00:39:02|4149.66
00:39:03|4149.67
00:39:04|4149.67
00:39:04|4149.67
00:39:05|4150.22
00:39:07|4150.06
00:39:08|4150.05
00:39:08|4150.06
00:39:11|4150.05
00:39:11|4150.05
00:39:12|4150.05
00:39:13|4150.05
00:39:14|4150.24
00:39:15|4150.36
00:39:16|4151.61
00:39:17|4151.63
00:39:18|4151.57
00:39:19|4151.53
00:39:20|4151.53
00:39:22|4151.38
00:39:23|4151.39
00:39:24|4151.39
00:39:25|4150.29
00:39:26|4150.46
00:39:27|4150.46
00:39:28|4150.28
00:39:29|4150.28
00:39:30|4150.43
00:39:31|4150.48
00:39:32|4150.72
00:39:33|4150.71
00:39:35|4150.76
00:39:37|4150.77
00:39:37|4150.77
00:39:39|4150.77
00:39:41|4149.33
00:39:42|4150.02
00:39:43|4150.03
00:39:44|4149.73
00:39:45|4149.73
00:39:45|4149.75
00:39:46|4149.75
00:39:49|4149.76
00:39:49|4149.53
00:39:50|4149.86
00:39:52|4149.86
00:39:53|4149.43
00:39:54|4149.99
00:39:55|4150.
00:39:56|4149.91
00:39:58|4149.91
00:39:59|4149.32
00:40:00|4149.44
00:40:01|4148.91
00:40:01|4149.17
00:40:03|4149.17
00:40:03|4149.17
00:40:05|4149.16
00:40:06|4148.82
00:40:07|4148.44
00:40:08|4148.44
00:40:09|4148.44
00:40:09|4148.44
00:40:10|4147.69
00:40:12|4147.67
00:40:13|4149.43
00:40:14|4149.69
00:40:15|4149.65
00:40:16|4149.8
00:40:17|4149.8
00:40:18|4149.8
00:40:19|4149.81
00:40:20|4149.81
00:40:21|4149.8
00:40:22|4149.51
00:40:22|4149.51
00:40:24|4149.81
00:40:26|4149.81
00:40:26|4149.65
00:40:27|4149.35
00:40:28|4149.66
00:40:29|4149.66
00:40:30|4149.66
00:40:31|4149.67
00:40:32|4149.46
00:40:33|4149.13
00:40:34|4149.13
00:40:36|4149.13
00:40:38|4149.13
00:40:39|4149.8
00:40:40|4149.74
00:40:42|4149.73
00:40:43|4149.14
00:40:44|4149.13
00:40:46|4149.14
00:40:47|4148.73
00:40:48|4149.06
00:40:49|4148.75
00:40:50|4147.75
00:40:51|4147.74
00:40:52|4146.83
00:40:53|4146.95
00:40:54|4146.95
00:40:55|4146.81
00:40:56|4146.81
00:40:57|4146.81
00:40:58|4146.89
00:40:59|4146.9
00:41:00|4146.9
00:41:01|4146.89
00:41:03|4146.9
00:41:05|4146.81
00:41:05|4146.71
00:41:07|4146.71
00:41:07|4146.71
00:41:08|4146.7
00:41:09|4146.16
00:41:10|4146.16
00:41:11|4144.09
00:41:12|4142.71
00:41:14|4142.63
00:41:14|4142.76
00:41:15|4144.35
00:41:16|4144.71
00:41:17|4145.64
00:41:18|4145.11
00:41:19|4144.25
00:41:20|4143.6
00:41:21|4143.06
00:41:22|4143.06
00:41:23|4142.98
00:41:24|4142.98
00:41:25|4142.94
00:41:26|4142.7
00:41:27|4142.71
00:41:28|4142.7
00:41:29|4142.7
00:41:30|4142.12
00:41:31|4142.12
00:41:32|4142.
00:41:33|4142.16
00:41:34|4143.58
00:41:35|4143.32
00:41:37|4142.43
00:41:38|4142.18
00:41:40|4142.17
00:41:42|4141.76
00:41:43|4141.26
00:41:44|4141.18
00:41:45|4139.99
00:41:46|4139.99
00:41:46|4140.11
00:41:47|4141.06
00:41:48|4141.18
00:41:49|4141.18
00:41:51|4141.17
00:41:51|4141.33
00:41:52|4141.37
00:41:54|4141.86
00:41:54|4142.
00:41:56|4142.
00:41:57|4142.59
00:41:57|4142.6
00:41:58|4142.99
00:42:00|4142.98
00:42:00|4142.98
00:42:02|4143.07
00:42:04|4142.93
00:42:04|4142.97
00:42:05|4142.94
00:42:06|4142.94
00:42:07|4142.16
00:42:09|4142.08
00:42:09|4141.87
00:42:11|4141.66
00:42:12|4141.66
00:42:12|4141.87
00:42:14|4141.86
00:42:15|4142.08
00:42:16|4142.08
00:42:17|4142.08
00:42:18|4142.07
00:42:19|4141.95
00:42:20|4141.95
00:42:20|4140.47
00:42:22|4140.6
00:42:23|4140.61
00:42:24|4140.6
00:42:25|4140.61
00:42:26|4140.6
00:42:27|4140.64
00:42:28|4140.65
00:42:29|4140.64
00:42:30|4140.34
00:42:30|4140.32
00:42:32|4140.33
00:42:33|4140.33
00:42:34|4140.34
00:42:35|4140.33
00:42:36|4140.34
00:42:37|4140.34
00:42:39|4140.33
00:42:40|4139.78
00:42:41|4139.77
00:42:43|4139.99
00:42:44|4139.85
00:42:45|4140.19
00:42:46|4139.42
00:42:47|4139.96
00:42:49|4139.2
00:42:50|4139.65
00:42:51|4139.86
00:42:52|4139.71
00:42:53|4138.17
00:42:55|4139.42
00:42:56|4140.61
00:42:57|4140.6
00:42:58|4140.05
00:42:58|4140.05
00:42:59|4140.24
00:43:01|4140.04
00:43:03|4140.01
00:43:03|4139.99
00:43:04|4140.15
00:43:06|4140.34
00:43:07|4140.34
00:43:08|4140.82
00:43:09|4140.79
00:43:09|4139.41
00:43:11|4139.09
00:43:11|4139.38
00:43:12|4139.38
00:43:14|4139.38
00:43:15|4139.39
00:43:16|4139.39
00:43:16|4139.39
00:43:18|4139.84
00:43:19|4139.96
00:43:20|4139.89
00:43:20|4140.52
00:43:22|4140.78
00:43:22|4140.78
00:43:23|4140.79
00:43:25|4140.42
00:43:26|4140.41
00:43:27|4139.62
00:43:28|4139.62
00:43:29|4139.89
00:43:29|4139.88
00:43:30|4139.94
00:43:31|4139.97
00:43:32|4139.97
00:43:33|4139.97
00:43:34|4139.97
00:43:35|4139.97
00:43:36|4139.98
00:43:38|4139.98
00:43:39|4140.3
00:43:40|4140.34
00:43:42|4140.49
00:43:42|4140.49
00:43:44|4141.34
00:43:45|4140.83
00:43:46|4140.7
00:43:47|4140.7
00:43:48|4140.7
00:43:49|4140.69
00:43:50|4140.69
00:43:52|4140.7
00:43:53|4140.57
00:43:53|4140.7
00:43:55|4140.7
00:43:55|4140.7
00:43:56|4140.69
00:43:57|4140.69
00:43:58|4140.7
00:43:59|4140.7
00:44:01|4140.83
00:44:02|4140.82
00:44:03|4140.51
00:44:04|4140.33
00:44:05|4140.33
00:44:06|4140.33
00:44:07|4140.47
00:44:08|4140.47
00:44:09|4140.47
00:44:11|4140.39
00:44:11|4140.39
00:44:12|4140.4
00:44:14|4140.39
00:44:14|4140.4
00:44:15|4140.39
00:44:16|4140.4
00:44:18|4140.4
00:44:19|4140.39
00:44:19|4140.4
00:44:20|4140.39
00:44:22|4140.4
00:44:22|4140.39
00:44:24|4140.66
00:44:25|4140.7
00:44:26|4140.7
00:44:26|4140.7
00:44:28|4140.7
00:44:29|4140.42
00:44:29|4140.42
00:44:30|4140.42
00:44:32|4140.41
00:44:32|4140.41
00:44:33|4140.5
00:44:34|4140.5
00:44:35|4140.5
00:44:36|4140.5
00:44:38|4140.51
00:44:38|4140.51
00:44:39|4140.5
00:44:41|4140.51
00:44:42|4140.51
00:44:43|4140.69
00:44:45|4140.68
00:44:46|4143.49
00:44:47|4144.1
00:44:48|4144.04
00:44:50|4143.63
00:44:50|4144.59
00:44:52|4144.33
00:44:53|4144.34
00:44:54|4144.34
00:44:55|4145.49
00:44:56|4144.88
00:44:57|4145.34
00:44:58|4145.21
00:44:59|4145.61
00:45:00|4145.24
00:45:01|4145.37
00:45:03|4146.03
00:45:03|4145.61
00:45:05|4145.25
00:45:06|4145.26
00:45:07|4145.27
00:45:09|4145.13
00:45:09|4145.21
00:45:11|4145.11
00:45:12|4145.35
00:45:13|4145.35
00:45:14|4145.21
00:45:15|4143.99
00:45:16|4144.
00:45:17|4143.69
00:45:18|4143.67
00:45:19|4142.1
00:45:20|4142.1
00:45:21|4142.09
00:45:22|4142.1
00:45:23|4142.1
00:45:24|4142.1
00:45:25|4141.79
00:45:26|4141.79
00:45:27|4141.78
00:45:28|4141.81
00:45:29|4141.81
00:45:30|4141.51
00:45:31|4141.51
00:45:32|4141.5
00:45:33|4141.51
00:45:34|4141.51
00:45:35|4141.04
00:45:36|4140.78
00:45:37|4141.27
00:45:38|4140.98
00:45:39|4140.97
00:45:40|4140.97
00:45:42|4141.25
00:45:43|4141.26
00:45:44|4141.25
00:45:46|4141.26
00:45:46|4141.27
00:45:48|4141.46
00:45:49|4141.46
00:45:50|4141.46
00:45:52|4141.45
00:45:53|4141.43
00:45:54|4141.43
00:45:55|4141.44
00:45:56|4141.45
00:45:57|4141.44
00:45:58|4141.45
00:45:59|4141.45
00:46:00|4141.45
00:46:01|4141.44
00:46:02|4141.44
00:46:04|4141.44
00:46:04|4141.44
00:46:05|4141.44
00:46:07|4141.44
00:46:08|4141.45
00:46:09|4141.45
00:46:10|4141.45
00:46:11|4141.44
00:46:12|4141.45
00:46:13|4141.45
00:46:14|4141.45
00:46:16|4141.51
00:46:17|4143.29
00:46:18|4143.21
00:46:18|4143.34
00:46:20|4143.44
00:46:21|4143.5
00:46:21|4144.8
00:46:23|4144.46
00:46:23|4144.3
00:46:24|4144.3
00:46:26|4144.3
00:46:26|4144.3
00:46:28|4144.3
00:46:28|4144.31
00:46:29|4144.43
00:46:30|4144.93
00:46:32|4144.41
00:46:33|4144.41
00:46:34|4144.4
00:46:35|4144.4
00:46:36|4144.61
00:46:37|4144.41
00:46:38|4144.59
00:46:39|4144.59
00:46:40|4144.6
00:46:41|4144.6
00:46:42|4144.6
00:46:44|4144.54
00:46:45|4144.53
00:46:47|4144.59
00:46:47|4143.08
00:46:48|4142.61
00:46:50|4142.29
00:46:50|4142.31
00:46:53|4142.31
00:46:54|4142.32
00:46:55|4142.65
00:46:55|4142.39
00:46:56|4142.64
00:46:57|4142.77
00:46:59|4142.76
00:47:00|4142.77
00:47:00|4142.16
00:47:02|4142.17
00:47:03|4142.17
00:47:04|4142.1
00:47:05|4142.12
00:47:06|4142.11
00:47:07|4142.11
00:47:09|4142.11
00:47:09|4142.11
00:47:11|4142.
00:47:12|4141.87
00:47:13|4141.61
00:47:14|4141.61
00:47:15|4141.6
00:47:16|4141.61
00:47:17|4141.61
00:47:19|4141.61
00:47:19|4141.61
00:47:21|4141.6
00:47:21|4141.6
00:47:23|4141.6
00:47:23|4140.51
00:47:24|4140.57
00:47:26|4140.58
00:47:27|4140.58
00:47:27|4140.57
00:47:29|4140.58
00:47:29|4140.51
00:47:30|4140.52
00:47:32|4140.39
00:47:33|4140.4
00:47:34|4140.16
00:47:35|4140.16
00:47:36|4140.15
00:47:37|4140.15
00:47:38|4140.15
00:47:39|4140.14
00:47:40|4140.14
00:47:41|4140.14
00:47:43|4139.65
00:47:44|4138.81
00:47:45|4138.81
00:47:47|4138.81
00:47:48|4138.82
00:47:48|4138.99
00:47:49|4138.8
00:47:51|4138.8
00:47:52|4138.8
00:47:53|4138.81
00:47:54|4138.81
00:47:56|4138.46
00:47:56|4138.37
00:47:58|4138.37
00:47:59|4138.37
00:48:00|4138.36
00:48:01|4138.32
00:48:02|4138.48
00:48:03|4138.37
00:48:04|4138.38
00:48:05|4138.37
00:48:06|4138.38
00:48:07|4138.37
00:48:08|4138.03
00:48:09|4138.03
00:48:10|4138.02
00:48:11|4138.04
00:48:12|4138.39
00:48:13|4138.39
00:48:14|4138.4
00:48:15|4138.4
00:48:16|4137.99
00:48:17|4137.99
00:48:18|4138.
00:48:19|4138.
00:48:20|4137.98
00:48:21|4137.99
00:48:22|4137.98
00:48:23|4137.98
00:48:24|4137.98
00:48:25|4137.92
00:48:26|4137.92
00:48:27|4137.92
00:48:28|4137.92
00:48:29|4137.92
00:48:30|4137.92
00:48:31|4137.92
00:48:32|4137.91
00:48:33|4137.92
00:48:34|4137.92
00:48:35|4137.92
00:48:36|4137.92
00:48:38|4137.92
00:48:39|4137.91
00:48:39|4137.87
00:48:41|4137.88
00:48:42|4137.87
00:48:43|4137.6
00:48:43|4137.6
00:48:44|4137.3
00:48:47|4136.97
00:48:47|4137.35
00:48:49|4136.95
00:48:51|4136.73
00:48:52|4137.19
00:48:53|4136.83
00:48:54|4137.01
00:48:55|4137.03
00:48:56|4137.13
00:48:57|4137.12
00:48:58|4136.76
00:48:59|4137.63
00:49:00|4137.63
00:49:01|4137.3
00:49:03|4137.38
00:49:03|4137.38
00:49:05|4137.19
00:49:06|4137.3
00:49:07|4137.3
00:49:08|4137.3
00:49:09|4137.3
00:49:10|4137.36
00:49:11|4137.36
00:49:13|4137.49
00:49:13|4137.32
00:49:14|4137.13
00:49:15|4137.49
00:49:16|4137.5
00:49:17|4138.48
00:49:18|4138.63
00:49:19|4138.73
00:49:21|4138.97
00:49:22|4139.06
00:49:23|4139.72
00:49:24|4139.27
00:49:25|4139.28
00:49:26|4139.85
00:49:27|4139.85
00:49:28|4139.15
00:49:29|4139.27
00:49:30|4139.93
00:49:31|4139.93
00:49:32|4140.54
00:49:33|4140.7
00:49:34|4140.69
00:49:35|4140.86
00:49:36|4140.87
00:49:37|4140.15
00:49:38|4140.15
00:49:39|4140.15
00:49:40|4140.15
00:49:41|4139.7
00:49:42|4139.01
00:49:43|4139.01
00:49:44|4139.48
00:49:46|4139.48
00:49:47|4139.21
00:49:49|4139.4
00:49:50|4139.4
00:49:51|4139.99
00:49:53|4139.99
00:49:53|4140.
00:49:55|4140.08
00:49:55|4140.07
00:49:57|4140.07
00:49:58|4140.07
00:49:58|4140.06
00:50:00|4140.07
00:50:01|4140.07
00:50:01|4140.99
00:50:03|4140.47
00:50:04|4140.47
00:50:05|4140.9
00:50:06|4140.5
00:50:07|4140.74
00:50:09|4141.57
00:50:09|4141.57
00:50:10|4141.58
00:50:11|4141.58
00:50:12|4141.58
00:50:13|4141.57
00:50:15|4141.58
00:50:15|4141.52
00:50:16|4141.52
00:50:17|4141.52
00:50:18|4140.04
00:50:19|4139.92
00:50:20|4139.92
00:50:21|4139.91
00:50:22|4139.91
00:50:23|4139.01
00:50:24|4139.02
00:50:25|4139.03
00:50:26|4139.14
00:50:27|4139.15
00:50:28|4139.14
00:50:29|4139.14
00:50:30|4139.41
00:50:31|4139.41
00:50:32|4138.95
00:50:33|4138.92
00:50:34|4138.91
00:50:35|4138.91
00:50:36|4138.92
00:50:37|4138.93
00:50:38|4138.88
00:50:39|4138.89
00:50:40|4138.59
00:50:41|4138.69
00:50:42|4138.68
00:50:43|4138.68
00:50:44|4138.48
00:50:46|4138.49
00:50:47|4138.59
00:50:49|4138.73
00:50:49|4138.72
00:50:51|4138.4
00:50:52|4138.42
00:50:53|4138.39
00:50:55|4138.18
00:50:55|4138.19
00:50:56|4138.18
00:50:58|4138.18
00:50:59|4138.18
00:51:00|4138.18
00:51:00|4138.18
00:51:02|4138.18
00:51:03|4137.81
00:51:04|4137.81
00:51:05|4137.81
00:51:06|4137.81
00:51:08|4137.81
00:51:08|4137.82
00:51:10|4137.82
00:51:10|4137.82
00:51:12|4137.79
00:51:14|4137.8
00:51:14|4138.68
00:51:15|4138.86
00:51:16|4138.7
00:51:17|4138.5
00:51:19|4138.51
00:51:20|4137.99
00:51:21|4137.98
00:51:22|4137.98
00:51:23|4138.13
00:51:24|4138.3
00:51:25|4138.3
00:51:26|4138.29
00:51:27|4138.29
00:51:27|4138.11
00:51:28|4138.3
00:51:30|4138.3
00:51:31|4138.36
00:51:32|4138.29
00:51:33|4138.
00:51:34|4138.36
00:51:35|4138.29
00:51:36|4138.39
00:51:36|4138.55
00:51:38|4139.39
00:51:38|4139.7
00:51:40|4139.7
00:51:41|4139.55
00:51:42|4139.56
00:51:43|4139.67
00:51:44|4139.56
00:51:45|4139.55
00:51:45|4139.56
00:51:48|4139.51
00:51:49|4139.43
00:51:50|4139.49
00:51:51|4139.5
00:51:52|4139.5
00:51:53|4138.76
00:51:55|4138.71
00:51:57|4138.73
00:51:57|4138.73
00:51:58|4138.75
00:51:59|4138.75
00:52:00|4138.75
00:52:01|4138.75
00:52:03|4138.75
00:52:04|4138.75
00:52:05|4138.75
00:52:06|4138.74
00:52:07|4138.74
00:52:08|4138.64
00:52:09|4138.65
00:52:10|4138.65
00:52:11|4138.65
00:52:12|4138.64
00:52:13|4138.64
00:52:14|4138.13
00:52:15|4137.75
00:52:16|4137.75
00:52:17|4137.6
00:52:18|4137.56
00:52:19|4137.56
00:52:20|4137.59
00:52:21|4137.29
00:52:22|4137.54
00:52:23|4137.55
00:52:24|4137.38
00:52:25|4137.39
00:52:26|4137.43
00:52:27|4137.97
00:52:28|4137.65
00:52:29|4137.66
00:52:30|4137.65
00:52:31|4137.66
00:52:32|4137.66
00:52:33|4137.66
00:52:34|4137.65
00:52:35|4137.65
00:52:36|4137.65
00:52:37|4137.65
00:52:38|4137.52
00:52:39|4137.52
00:52:40|4138.17
00:52:41|4138.34
00:52:42|4138.63
00:52:43|4138.38
00:52:44|4138.38
00:52:45|4138.39
00:52:46|4138.38
00:52:47|4138.38
00:52:49|4138.38
00:52:50|4138.38
00:52:52|4138.38
00:52:53|4138.38
00:52:55|4138.39
00:52:56|4138.38
00:52:58|4137.94
00:52:59|4138.35
00:53:01|4138.
00:53:02|4138.03
00:53:04|4138.33
00:53:04|4138.34
00:53:05|4138.34
00:53:07|4138.47
00:53:08|4138.46
00:53:09|4138.32
00:53:10|4138.57
00:53:11|4138.72
00:53:12|4138.73
00:53:13|4138.72
00:53:14|4138.73
00:53:15|4138.4
00:53:16|4138.6
00:53:17|4138.61
00:53:18|4138.61
00:53:19|4138.61
00:53:20|4138.61
00:53:21|4138.61
00:53:22|4138.61
00:53:23|4138.61
00:53:24|4138.61
00:53:25|4138.61
00:53:27|4138.61
00:53:27|4138.73
00:53:28|4138.72
00:53:29|4138.72
00:53:30|4138.99
00:53:32|4139.
00:53:33|4139.
00:53:35|4138.99
00:53:35|4139.
00:53:36|4139.
00:53:37|4139.82
00:53:38|4140.46
00:53:39|4140.01
00:53:40|4140.27
00:53:41|4141.04
00:53:42|4141.52
00:53:43|4141.51
00:53:44|4141.81
00:53:45|4141.61
00:53:46|4141.6
00:53:47|4141.59
00:53:49|4141.6
00:53:49|4141.6
00:53:51|4141.58
00:53:52|4141.45
00:53:53|4141.51
00:53:54|4141.81
00:53:55|4141.81
00:53:56|4141.69
00:53:58|4141.63
00:53:59|4141.63
00:53:59|4141.63
00:54:00|4141.58
00:54:02|4141.58
00:54:02|4141.58
00:54:04|4141.63
00:54:05|4141.58
00:54:05|4141.58
00:54:06|4141.58
00:54:08|4141.57
00:54:09|4141.57
00:54:10|4141.62
00:54:11|4141.62
00:54:12|4141.62
00:54:12|4141.62
00:54:14|4142.34
00:54:15|4143.
00:54:16|4142.59
00:54:17|4142.42
00:54:18|4142.42
00:54:19|4142.74
00:54:19|4142.74
00:54:21|4142.68
00:54:22|4142.7
00:54:23|4142.77
00:54:24|4142.76
00:54:25|4142.77
00:54:26|4142.77
00:54:27|4142.77
00:54:28|4142.77
00:54:29|4142.76
00:54:30|4142.76
00:54:31|4142.77
00:54:32|4143.3
00:54:33|4143.57
00:54:34|4143.56
00:54:35|4143.42
00:54:36|4143.42
00:54:37|4143.46
00:54:38|4143.47
00:54:39|4143.82
00:54:40|4143.97
00:54:41|4143.65
00:54:42|4143.65
00:54:43|4142.77
00:54:44|4142.78
00:54:45|4142.78
00:54:46|4142.78
00:54:47|4142.78
00:54:48|4142.78
00:54:49|4142.78
00:54:51|4142.78
00:54:52|4141.01
00:54:53|4141.01
00:54:54|4141.
00:54:56|4140.97
00:54:57|4141.17
00:54:58|4139.03
00:54:58|4139.03
00:55:00|4139.32
00:55:00|4139.31
00:55:01|4139.06
00:55:02|4139.28
00:55:04|4139.28
00:55:05|4139.28
00:55:06|4139.01
00:55:06|4139.02
00:55:07|4139.2
00:55:08|4139.2
00:55:09|4139.19
00:55:11|4139.29
00:55:11|4139.19
00:55:13|4139.4
00:55:14|4139.4
00:55:15|4139.39
00:55:16|4139.08
00:55:17|4139.08
00:55:18|4139.42
00:55:19|4139.4
00:55:20|4139.43
00:55:21|4140.08
00:55:22|4140.28
00:55:23|4140.19
00:55:24|4140.37
00:55:25|4140.38
00:55:26|4140.26
00:55:27|4140.27
00:55:29|4140.35
00:55:30|4139.45
00:55:30|4139.
00:55:32|4139.
00:55:33|4139.25
00:55:33|4139.25
00:55:35|4139.26
00:55:36|4139.25
00:55:37|4139.25
00:55:38|4139.26
00:55:38|4139.26
00:55:40|4139.26
00:55:40|4139.27
00:55:42|4139.33
00:55:43|4139.33
00:55:43|4139.34
00:55:44|4139.33
00:55:45|4139.01
00:55:46|4139.14
00:55:47|4139.14
00:55:48|4139.19
00:55:50|4139.19
00:55:51|4139.2
00:55:53|4139.21
00:55:53|4139.21
00:55:55|4139.16
00:55:55|4139.28
00:55:57|4139.28
00:55:58|4139.28
00:55:59|4139.28
00:55:59|4139.28
00:56:01|4139.29
00:56:02|4139.83
00:56:03|4140.39
00:56:04|4141.2
00:56:04|4141.2
00:56:06|4141.2
00:56:07|4141.49
00:56:08|4141.49
00:56:09|4141.5
00:56:10|4141.49
00:56:10|4141.49
00:56:12|4141.49
00:56:12|4141.5
00:56:13|4141.5
00:56:15|4141.5
00:56:16|4141.92
00:56:18|4142.21
00:56:18|4142.75
00:56:19|4142.96
00:56:20|4143.04
00:56:21|4143.04
00:56:22|4143.04
00:56:23|4143.04
00:56:24|4143.04
00:56:25|4143.08
00:56:26|4143.08
00:56:27|4143.34
00:56:28|4143.42
00:56:29|4143.42
00:56:30|4143.42
00:56:31|4143.42
00:56:32|4143.42
00:56:33|4143.44
00:56:34|4143.43
00:56:35|4143.44
00:56:36|4143.44
00:56:37|4143.62
00:56:38|4143.82
00:56:39|4143.97
00:56:41|4144.22
00:56:41|4143.99
00:56:42|4144.01
00:56:43|4144.26
00:56:44|4144.26
00:56:45|4144.13
00:56:46|4144.17
00:56:47|4142.96
00:56:48|4142.75
00:56:49|4143.38
00:56:50|4143.09
00:56:51|4143.51
00:56:53|4143.27
00:56:55|4143.46
00:56:56|4143.47
00:56:58|4143.47
00:57:00|4143.46
00:57:00|4143.46
00:57:01|4142.37
00:57:03|4142.15
00:57:04|4142.16
00:57:06|4141.96
00:57:07|4141.96
00:57:08|4143.88
00:57:09|4144.25
00:57:10|4144.21
00:57:11|4144.21
00:57:11|4144.21
00:57:13|4144.21
00:57:14|4144.21
00:57:15|4144.46
00:57:16|4143.94
00:57:17|4143.47
00:57:17|4143.47
00:57:19|4143.46
00:57:20|4143.92
00:57:21|4143.79
00:57:21|4143.78
00:57:23|4143.78
00:57:24|4143.79
00:57:25|4142.71
00:57:25|4142.71
00:57:27|4142.71
00:57:28|4142.71
00:57:29|4142.7
00:57:30|4142.7
00:57:31|4142.53
00:57:31|4142.22
00:57:33|4142.16
00:57:33|4142.16
00:57:35|4142.
00:57:36|4141.5
00:57:37|4140.75
00:57:38|4140.5
00:57:39|4140.49
00:57:40|4140.49
00:57:41|4140.5
00:57:41|4140.5
00:57:43|4140.5
00:57:44|4140.6
00:57:45|4140.6
00:57:46|4140.59
00:57:46|4140.59
00:57:48|4140.59
00:57:49|4140.6
00:57:49|4140.6
00:57:51|4138.
00:57:52|4137.83
00:57:52|4137.68
00:57:55|4137.03
00:57:56|4137.
00:57:58|4136.87
00:57:58|4136.87
00:58:00|4136.88
00:58:01|4136.85
00:58:03|4136.37
00:58:04|4136.42
00:58:05|4136.78
00:58:06|4136.47
00:58:07|4136.47
00:58:07|4136.91
00:58:09|4137.27
00:58:10|4136.86
00:58:11|4137.01
00:58:12|4136.97
00:58:13|4137.55
00:58:14|4136.71
00:58:15|4136.49
00:58:16|4136.49
00:58:16|4136.48
00:58:18|4136.49
00:58:19|4136.49
00:58:21|4136.48
00:58:22|4136.85
00:58:23|4137.06
00:58:24|4136.89
00:58:25|4136.89
00:58:26|4136.88
00:58:27|4136.88
00:58:28|4136.74
00:58:28|4136.7
00:58:30|4136.7
00:58:31|4136.72
00:58:31|4136.73
00:58:33|4136.73
00:58:34|4136.78
00:58:35|4136.85
00:58:36|4136.85
00:58:37|4136.78
00:58:38|4136.73
00:58:39|4136.73
00:58:39|4136.68
00:58:41|4136.72
00:58:42|4136.79
00:58:43|4136.8
00:58:43|4136.78
00:58:45|4135.5
00:58:47|4135.43
00:58:47|4135.43
00:58:48|4136.72
00:58:49|4136.72
00:58:50|4136.72
00:58:51|4136.71
00:58:52|4136.64
00:58:55|4136.65
00:58:56|4136.64
00:58:57|4136.64
00:58:59|4136.73
00:58:59|4137.99
00:59:01|4137.07
00:59:02|4137.02
00:59:03|4137.07
00:59:04|4137.06
00:59:05|4137.07
00:59:06|4137.07
00:59:07|4137.07
00:59:09|4137.98
00:59:10|4138.58
00:59:11|4138.02
00:59:12|4138.31
00:59:13|4138.16
00:59:14|4138.46
00:59:15|4139.54
00:59:15|4139.83
00:59:16|4139.82
00:59:17|4140.4
00:59:19|4141.19
00:59:19|4141.19
00:59:21|4141.4
00:59:21|4141.22
00:59:22|4140.61
00:59:23|4140.61
00:59:24|4140.61
00:59:26|4140.6
00:59:27|4140.6
00:59:28|4140.6
00:59:28|4140.6
00:59:29|4140.61
00:59:31|4140.72
00:59:32|4140.72
00:59:33|4141.09
00:59:33|4141.1
00:59:34|4141.1
00:59:35|4141.22
00:59:37|4141.22
00:59:37|4141.22
00:59:38|4141.22
00:59:39|4141.43
00:59:40|4142.1
00:59:41|4142.1
00:59:42|4141.11
00:59:43|4141.11
00:59:45|4142.15
00:59:45|4142.16
00:59:46|4142.16
00:59:48|4142.15
00:59:49|4142.13
00:59:49|4141.6
00:59:50|4141.6
00:59:51|4141.54
00:59:53|4141.54
00:59:53|4141.53
00:59:56|4141.54
00:59:57|4140.5
00:59:59|4140.88
01:00:00|4140.86
01:00:01|4140.91
01:00:03|4140.88
01:00:04|4139.95
01:00:04|4139.95
01:00:06|4139.93
01:00:07|4139.31
01:00:08|4139.02
01:00:08|4139.77
01:00:10|4140.51
01:00:12|4141.82
01:00:12|4143.58
01:00:13|4143.33
01:00:14|4143.51
01:00:15|4143.51
01:00:16|4143.51
01:00:17|4143.51
01:00:18|4143.51
01:00:19|4144.01
01:00:20|4144.
01:00:21|4143.19
01:00:22|4143.57
01:00:23|4143.25
01:00:24|4143.41
01:00:26|4143.41
01:00:27|4143.42
01:00:28|4143.41
01:00:29|4143.64
01:00:30|4143.51
01:00:31|4143.51
01:00:32|4143.51
01:00:33|4143.51
01:00:34|4144.46
01:00:35|4144.05
01:00:36|4144.06
01:00:37|4144.76
01:00:38|4144.76
01:00:39|4144.75
01:00:40|4144.81
01:00:41|4145.
01:00:42|4144.59
01:00:43|4144.97
01:00:44|4144.25
01:00:45|4144.98
01:00:46|4144.96
01:00:47|4144.97
01:00:48|4144.97
01:00:49|4144.97
01:00:50|4144.93
01:00:51|4144.93
01:00:52|4144.97
01:00:53|4145.
01:00:54|4144.77
01:00:55|4144.56
01:00:57|4144.47
01:00:59|4144.27
01:00:59|4144.38
01:01:01|4143.57
01:01:02|4143.57
01:01:03|4143.57
01:01:04|4143.59
01:01:05|4143.57
01:01:06|4143.59
01:01:07|4144.41
01:01:08|4144.38
01:01:09|4144.27
01:01:10|4144.24
01:01:11|4144.2
01:01:12|4143.9
01:01:13|4143.81
01:01:14|4143.84
01:01:15|4144.
01:01:16|4143.9
01:01:17|4144.04
01:01:18|4144.02
01:01:19|4143.8
01:01:20|4144.19
01:01:21|4144.05
01:01:22|4144.05
01:01:23|4143.9
01:01:24|4143.9
01:01:25|4143.86
01:01:26|4143.85
01:01:27|4143.85
01:01:28|4143.93
01:01:29|4143.62
01:01:30|4143.82
01:01:31|4143.82
01:01:32|4142.73
01:01:33|4142.73
01:01:34|4143.78
01:01:35|4143.78
01:01:36|4143.79
01:01:37|4143.78
01:01:38|4143.79
01:01:39|4143.79
01:01:40|4143.79
01:01:41|4143.78
01:01:42|4143.78
01:01:43|4143.39
01:01:44|4143.62
01:01:45|4143.62
01:01:46|4143.62
01:01:47|4143.62
01:01:48|4143.4
01:01:49|4143.05
01:01:51|4143.29
01:01:52|4143.3
01:01:53|4143.12
01:01:54|4143.12
01:01:54|4143.12
01:01:56|4143.12
01:01:57|4143.12
01:01:58|4143.12
01:01:59|4143.12
01:02:00|4143.11
01:02:01|4143.14
01:02:03|4143.45
01:02:04|4143.45
01:02:06|4143.45
01:02:06|4144.24
01:02:07|4143.99
01:02:08|4143.98
01:02:09|4143.98
01:02:10|4143.97
01:02:11|4143.61
01:02:13|4143.58
01:02:14|4143.59
01:02:15|4143.59
01:02:16|4143.59
01:02:17|4143.59
01:02:18|4143.58
01:02:19|4143.59
01:02:20|4143.59
01:02:20|4143.63
01:02:21|4143.63
01:02:23|4143.63
01:02:23|4143.63
01:02:25|4143.63
01:02:25|4143.63
01:02:27|4143.63
01:02:27|4143.63
01:02:29|4143.63
01:02:30|4143.63
01:02:31|4143.62
01:02:31|4143.63
01:02:33|4143.63
01:02:34|4143.63
01:02:35|4143.63
01:02:36|4143.63
01:02:37|4143.63
01:02:38|4143.63
01:02:39|4143.63
01:02:40|4143.63
01:02:40|4143.63
01:02:42|4143.63
01:02:43|4143.62
01:02:44|4143.63
01:02:45|4143.63
01:02:46|4143.63
01:02:47|4143.63
01:02:48|4143.63
01:02:49|4143.63
01:02:50|4143.63
01:02:51|4143.63
01:02:51|4143.62
01:02:52|4143.95
01:02:54|4143.58
01:02:55|4143.
01:02:56|4142.93
01:02:56|4142.99
01:02:59|4143.
01:03:00|4143.6
01:03:02|4143.63
01:03:03|4143.62
01:03:04|4144.36
01:03:06|4144.36
01:03:07|4144.36
01:03:08|4144.37
01:03:09|4145.22
01:03:10|4144.86
01:03:11|4144.86
01:03:12|4144.86
01:03:13|4144.49
01:03:14|4144.48
01:03:15|4144.49
01:03:16|4144.7
01:03:17|4144.7
01:03:18|4144.77
01:03:19|4144.69
01:03:20|4144.89
01:03:21|4144.78
01:03:22|4144.78
01:03:23|4144.78
01:03:24|4144.78
01:03:25|4144.74
01:03:26|4144.74
01:03:27|4144.72
01:03:28|4144.74
01:03:29|4144.62
01:03:30|4144.71
01:03:31|4144.71
01:03:32|4144.33
01:03:33|4144.33
01:03:34|4144.64
01:03:35|4144.74
01:03:36|4144.81
01:03:37|4144.99
01:03:38|4144.99
01:03:38|4144.86
01:03:40|4145.1
01:03:41|4144.92
01:03:42|4145.17
01:03:43|4144.97
01:03:43|4144.97
01:03:45|4144.86
01:03:46|4144.77
01:03:47|4144.77
01:03:47|4144.78
01:03:48|4144.77
01:03:50|4144.78
01:03:51|4144.78
01:03:52|4144.78
01:03:53|4144.78
01:03:53|4144.78
01:03:55|4144.42
01:03:55|4144.41
01:03:57|4144.42
01:03:58|4144.76
01:04:00|4144.54
01:04:01|4142.97
01:04:02|4142.82
01:04:04|4142.82
01:04:06|4142.82
01:04:06|4142.82
01:04:07|4142.82
01:04:08|4144.37
01:04:09|4144.38
01:04:10|4144.33
01:04:11|4144.03
01:04:12|4144.03
01:04:13|4144.32
01:04:14|4144.07
01:04:15|4144.31
01:04:16|4144.31
01:04:17|4144.31
01:04:18|4144.31
01:04:19|4144.31
01:04:20|4144.12
01:04:21|4144.12
01:04:22|4144.11
01:04:24|4144.12
01:04:25|4144.12
01:04:25|4144.12
01:04:26|4144.12
01:04:27|4144.11
01:04:28|4144.07
01:04:29|4144.08
01:04:30|4144.09
01:04:31|4144.12
01:04:32|4144.13
01:04:33|4144.13
01:04:34|4144.11
01:04:35|4144.12
01:04:36|4144.07
01:04:37|4142.91
01:04:38|4143.
01:04:39|4143.04
01:04:40|4143.04
01:04:41|4143.04
01:04:42|4143.19
01:04:43|4143.19
01:04:44|4143.02
01:04:45|4143.02
01:04:46|4143.05
01:04:47|4143.17
01:04:48|4143.07
01:04:49|4143.06
01:04:50|4143.81
01:04:51|4143.81
01:04:52|4143.82
01:04:53|4143.82
01:04:54|4143.82
01:04:55|4143.82
01:04:56|4143.82
01:04:57|4143.99
01:04:58|4143.08
01:04:59|4143.08
01:05:01|4143.73
01:05:03|4143.73
01:05:04|4143.73
01:05:04|4143.72
01:05:06|4143.94
01:05:07|4143.94
01:05:08|4143.75
01:05:09|4143.75
01:05:10|4143.75
01:05:11|4143.75
01:05:12|4143.07
01:05:13|4143.16
01:05:14|4143.08
01:05:15|4143.29
01:05:16|4142.31
01:05:17|4142.3
01:05:18|4142.31
01:05:19|4142.31
01:05:20|4142.31
01:05:21|4142.31
01:05:22|4142.33
01:05:23|4142.33
01:05:24|4142.31
01:05:25|4142.33
01:05:26|4142.33
01:05:27|4142.31
01:05:28|4142.31
01:05:29|4142.31
01:05:30|4142.31
01:05:31|4142.31
01:05:32|4142.31
01:05:33|4142.31
01:05:34|4142.31
01:05:35|4142.31
01:05:36|4142.31
01:05:37|4142.04
01:05:38|4141.39
01:05:39|4141.39
01:05:40|4141.62
01:05:41|4141.63
01:05:42|4142.
01:05:43|4142.96
01:05:44|4139.56
01:05:45|4141.21
01:05:46|4141.93
01:05:48|4142.83
01:05:49|4143.85
01:05:50|4143.89
01:05:51|4143.89
01:05:52|4144.15
01:05:53|4144.15
01:05:54|4144.16
01:05:55|4144.16
01:05:56|4142.
01:05:57|4144.22
01:05:58|4143.84
01:05:59|4143.84
01:06:00|4143.83
01:06:02|4142.92
01:06:04|4141.96
01:06:04|4141.95
01:06:05|4141.96
01:06:06|4141.95
01:06:08|4141.96
01:06:08|4141.96
01:06:09|4141.96
01:06:10|4141.95
01:06:11|4141.96
01:06:12|4141.96
01:06:13|4141.96
01:06:15|4141.96
01:06:15|4141.96
01:06:16|4141.96
01:06:17|4141.96
01:06:18|4141.96
01:06:19|4141.96
01:06:20|4141.96
01:06:21|4141.96
01:06:22|4141.96
01:06:23|4141.95
01:06:24|4141.54
01:06:25|4141.85
01:06:26|4141.72
01:06:27|4141.72
01:06:28|4141.82
01:06:29|4141.67
01:06:30|4142.57
01:06:31|4142.94
01:06:32|4142.44
01:06:33|4142.93
01:06:34|4142.93
01:06:35|4142.93
01:06:36|4142.71
01:06:37|4142.71
01:06:38|4142.72
01:06:39|4142.71
01:06:40|4142.71
01:06:41|4142.71
01:06:42|4143.36
01:06:43|4143.36
01:06:44|4143.42
01:06:45|4143.41
01:06:46|4143.42
01:06:47|4143.42
01:06:48|4143.36
01:06:49|4143.37
01:06:50|4143.36
01:06:51|4143.36
01:06:52|4143.06
01:06:53|4143.05
01:06:54|4143.22
01:06:55|4143.06
01:06:56|4143.06
01:06:58|4143.98
01:06:59|4143.98
01:07:00|4143.63
01:07:01|4143.74
01:07:03|4143.74
01:07:05|4143.73
01:07:06|4143.79
01:07:07|4143.79
01:07:09|4143.79
01:07:10|4143.79
01:07:11|4143.79
01:07:12|4143.12
01:07:13|4142.96
01:07:14|4142.94
01:07:15|4143.99
01:07:16|4143.99
01:07:17|4143.06
01:07:18|4143.06
01:07:19|4143.06
01:07:20|4143.79
01:07:21|4143.79
01:07:22|4143.79
01:07:23|4143.79
01:07:24|4143.8
01:07:25|4144.
01:07:26|4143.99
01:07:27|4143.99
01:07:28|4144.
01:07:29|4143.99
01:07:30|4143.99
01:07:31|4143.99
01:07:32|4143.99
01:07:33|4144.
01:07:34|4144.
01:07:35|4144.
01:07:36|4143.99
01:07:37|4143.99
01:07:38|4143.99
01:07:39|4143.99
01:07:40|4143.99
01:07:41|4144.
01:07:43|4144.
01:07:44|4144.
01:07:45|4144.
01:07:46|4143.99
01:07:46|4143.99
01:07:48|4144.
01:07:49|4144.53
01:07:50|4144.6
01:07:51|4144.34
01:07:52|4144.33
01:07:53|4144.33
01:07:54|4144.33
01:07:55|4144.36
01:07:55|4144.36
01:07:57|4144.57
01:07:58|4144.57
01:07:59|4144.57
01:08:00|4144.45
01:08:01|4144.44
01:08:02|4144.6
01:08:04|4144.59
01:08:05|4144.6
01:08:06|4144.64
01:08:07|4144.63
01:08:09|4144.63
01:08:09|4144.68
01:08:11|4144.63
01:08:12|4144.95
01:08:13|4144.63
01:08:14|4144.61
01:08:15|4144.34
01:08:16|4144.34
01:08:16|4144.34
01:08:18|4144.34
01:08:19|4144.34
01:08:19|4144.34
01:08:21|4144.34
01:08:21|4144.34
01:08:22|4144.34
01:08:23|4144.34
01:08:25|4144.33
01:08:26|4144.33
01:08:26|4144.15
01:08:27|4144.15
01:08:29|4144.06
01:08:29|4144.05
01:08:30|4144.05
01:08:32|4144.05
01:08:32|4144.
01:08:33|4144.01
01:08:35|4144.01
01:08:35|4144.01
01:08:37|4144.01
01:08:37|4144.01
01:08:38|4144.01
01:08:39|4144.01
01:08:41|4144.03
01:08:42|4144.03
01:08:42|4144.03
01:08:43|4144.03
01:08:44|4144.02
01:08:45|4144.01
01:08:47|4144.
01:08:47|4144.
01:08:48|4144.
01:08:50|4144.
01:08:50|4143.83
01:08:51|4143.96
01:08:52|4143.96
01:08:54|4143.97
01:08:54|4143.99
01:08:56|4143.96
01:08:57|4144.
01:08:58|4144.
01:08:59|4144.
01:09:00|4144.01
01:09:00|4144.
01:09:01|4143.98
01:09:03|4143.98
01:09:05|4143.86
01:09:06|4143.86
01:09:06|4143.86
01:09:08|4143.86
01:09:08|4143.96
01:09:10|4143.97
01:09:11|4143.97
01:09:11|4143.97
01:09:13|4143.97
01:09:13|4143.96
01:09:15|4143.97
01:09:16|4143.96
01:09:17|4143.97
01:09:18|4143.96
01:09:19|4143.96
01:09:20|4143.92
01:09:21|4143.92
01:09:22|4143.92
01:09:23|4143.93
01:09:24|4143.93
01:09:25|4143.2
01:09:26|4143.2
01:09:27|4143.2
01:09:28|4143.19
01:09:29|4143.2
01:09:30|4143.2
01:09:31|4143.2
01:09:32|4142.45
01:09:33|4142.31
01:09:34|4142.37
01:09:35|4142.08
01:09:37|4142.24
01:09:38|4142.56
01:09:39|4142.55
01:09:40|4142.51
01:09:41|4142.37
01:09:42|4142.47
01:09:42|4142.47
01:09:44|4142.47
01:09:45|4142.26
01:09:45|4142.6
01:09:47|4142.6
01:09:48|4142.39
01:09:49|4142.39
01:09:49|4142.48
01:09:51|4142.36
01:09:52|4142.48
01:09:53|4142.48
01:09:54|4142.48
01:09:55|4142.49
01:09:56|4142.49
01:09:57|4142.48
01:09:58|4142.49
01:09:59|4142.49
01:10:00|4142.49
01:10:00|4142.49
01:10:02|4142.48
01:10:03|4142.48
01:10:04|4142.48
01:10:06|4142.48
01:10:06|4142.37
01:10:08|4142.37
01:10:09|4142.36
01:10:10|4140.83
01:10:11|4140.82
01:10:12|4140.82
01:10:14|4140.81
01:10:14|4141.03
01:10:15|4141.99
01:10:17|4141.65
01:10:18|4141.2
01:10:19|4141.2
01:10:20|4141.17
01:10:21|4141.2
01:10:22|4141.19
01:10:23|4141.19
01:10:24|4141.04
01:10:26|4140.84
01:10:27|4140.81
01:10:28|4140.81
01:10:29|4140.64
01:10:30|4140.31
01:10:31|4140.31
01:10:32|4140.53
01:10:33|4140.53
01:10:34|4140.36
01:10:35|4140.36
01:10:36|4140.54
01:10:37|4140.54
01:10:38|4140.54
01:10:39|4140.53
01:10:40|4140.54
01:10:41|4140.54
01:10:42|4140.39
01:10:43|4140.45
01:10:44|4140.33
01:10:45|4140.46
01:10:46|4140.47
01:10:47|4140.51
01:10:48|4140.52
01:10:49|4140.53
01:10:50|4140.43
01:10:51|4140.43
01:10:52|4140.44
01:10:53|4140.44
01:10:54|4140.01
01:10:55|4139.71
01:10:56|4139.64
01:10:57|4139.44
01:10:58|4139.55
01:10:59|4139.55
01:11:00|4139.56
01:11:01|4139.56
01:11:02|4139.51
01:11:03|4139.55
01:11:04|4139.56
01:11:05|4139.51
01:11:07|4139.44
01:11:08|4139.44
01:11:10|4139.44
01:11:10|4139.44
01:11:12|4139.43
01:11:13|4139.2
01:11:14|4139.21
01:11:15|4139.22
01:11:15|4139.22
01:11:16|4139.4
01:11:18|4139.22
01:11:18|4139.21
01:11:19|4139.22
01:11:20|4139.2
01:11:21|4138.75
01:11:22|4138.85
01:11:23|4138.33
01:11:24|4138.04
01:11:25|4137.98
01:11:26|4138.2
01:11:27|4137.92
01:11:28|4137.93
01:11:29|4137.93
01:11:30|4137.92
01:11:31|4137.38
01:11:32|4137.58
01:11:33|4137.68
01:11:34|4137.58
01:11:35|4137.58
01:11:36|4137.4
01:11:37|4137.57
01:11:38|4137.58
01:11:39|4137.52
01:11:40|4137.24
01:11:41|4137.57
01:11:42|4137.68
01:11:43|4137.44
01:11:44|4137.48
01:11:45|4137.47
01:11:46|4137.48
01:11:47|4137.48
01:11:48|4137.49
01:11:49|4137.49
01:11:50|4137.49
01:11:51|4137.54
01:11:52|4137.38
01:11:53|4137.25
01:11:54|4137.84
01:11:55|4137.57
01:11:56|4137.65
01:11:57|4137.05
01:11:58|4137.05
01:11:59|4137.05
01:12:00|4137.05
01:12:01|4137.05
01:12:03|4137.05
01:12:03|4137.05
01:12:04|4137.04
01:12:05|4137.04
01:12:07|4136.6
01:12:08|4136.23
01:12:09|4136.23
01:12:11|4135.43
01:12:12|4135.49
01:12:13|4135.72
01:12:14|4135.68
01:12:15|4135.27
01:12:16|4135.8
01:12:18|4135.87
01:12:18|4134.17
01:12:19|4134.13
01:12:20|4134.
01:12:21|4134.01
01:12:23|4134.01
01:12:23|4134.01
01:12:24|4134.01
01:12:25|4133.22
01:12:26|4132.4
01:12:27|4132.39
01:12:28|4132.62
01:12:29|4131.99
01:12:30|4131.98
01:12:31|4131.98
01:12:32|4131.71
01:12:33|4131.92
01:12:34|4132.85
01:12:36|4132.32
01:12:37|4132.06
01:12:38|4132.32
01:12:39|4132.33
01:12:40|4132.5
01:12:41|4131.78
01:12:42|4131.79
01:12:43|4132.46
01:12:44|4132.7
01:12:45|4132.08
01:12:46|4132.08
01:12:47|4132.18
01:12:48|4132.38
01:12:49|4132.18
01:12:50|4132.19
01:12:51|4132.2
01:12:52|4132.37
01:12:53|4132.48
01:12:54|4132.6
01:12:55|4132.73
01:12:56|4132.71
01:12:57|4132.71
01:12:58|4132.71
01:12:59|4132.62
01:13:00|4132.62
01:13:01|4132.63
01:13:02|4130.4
01:13:03|4131.29
01:13:04|4130.92
01:13:05|4130.92
01:13:06|4130.18
01:13:07|4131.26
01:13:09|4131.87
01:13:10|4131.95
01:13:11|4131.54
01:13:12|4131.36
01:13:13|4130.97
01:13:14|4130.96
01:13:15|4130.96
01:13:16|4130.59
01:13:17|4130.67
01:13:18|4130.68
01:13:19|4130.67
01:13:20|4130.6
01:13:21|4130.56
01:13:22|4130.58
01:13:23|4130.65
01:13:24|4130.64
01:13:25|4130.27
01:13:26|4130.68
01:13:27|4130.68
01:13:28|4130.69
01:13:29|4131.05
01:13:30|4130.69
01:13:31|4130.22
01:13:32|4130.29
01:13:33|4130.63
01:13:34|4130.62
01:13:35|4130.62
01:13:36|4131.32
01:13:37|4131.02
01:13:38|4131.32
01:13:39|4130.42
01:13:40|4130.23
01:13:41|4129.39
01:13:42|4129.39
01:13:43|4129.39
01:13:44|4129.39
01:13:45|4129.37
01:13:46|4129.37
01:13:47|4129.37
01:13:48|4130.
01:13:49|4130.42
01:13:50|4130.42
01:13:51|4130.42
01:13:52|4130.41
01:13:53|4130.18
01:13:54|4130.39
01:13:55|4130.66
01:13:56|4131.77
01:13:57|4131.77
01:13:58|4131.52
01:13:59|4131.54
01:14:00|4131.06
01:14:01|4132.55
01:14:02|4132.54
01:14:03|4132.64
01:14:05|4133.15
01:14:06|4133.63
01:14:07|4133.91
01:14:09|4131.9
01:14:10|4131.01
01:14:12|4131.01
01:14:13|4131.66
01:14:14|4131.66
01:14:15|4131.33
01:14:16|4131.32
01:14:17|4131.34
01:14:18|4131.65
01:14:19|4132.31
01:14:20|4132.31
01:14:21|4132.31
01:14:22|4132.31
01:14:23|4132.31
01:14:24|4132.31
01:14:25|4132.32
01:14:26|4132.31
01:14:27|4132.71
01:14:28|4132.8
01:14:30|4132.81
01:14:30|4133.55
01:14:31|4133.27
01:14:32|4133.27
01:14:33|4133.28
01:14:34|4133.28
01:14:36|4133.28
01:14:37|4133.28
01:14:38|4133.91
01:14:39|4133.91
01:14:39|4133.91
01:14:40|4133.92
01:14:41|4133.92
01:14:42|4133.96
01:14:43|4133.96
01:14:45|4133.95
01:14:45|4133.96
01:14:47|4134.18
01:14:48|4134.04
01:14:48|4133.99
01:14:50|4134.13
01:14:50|4134.03
01:14:51|4134.03
01:14:53|4133.98
01:14:53|4133.98
01:14:54|4133.98
01:14:56|4133.98
01:14:57|4133.98
01:14:57|4133.98
01:14:59|4132.35
01:14:59|4131.74
01:15:01|4131.61
01:15:02|4130.3
01:15:02|4130.01
01:15:04|4129.84
01:15:05|4128.43
01:15:05|4128.23
01:15:07|4128.33
01:15:07|4127.82
01:15:08|4128.32
01:15:10|4128.32
01:15:11|4126.59
01:15:13|4127.84
01:15:14|4128.11
01:15:14|4127.87
01:15:17|4127.3
01:15:18|4127.3
01:15:18|4127.3
01:15:20|4127.3
01:15:21|4127.7
01:15:22|4128.31
01:15:22|4128.31
01:15:25|4129.37
01:15:25|4129.
01:15:26|4128.99
01:15:27|4129.01
01:15:28|4129.
01:15:30|4128.64
01:15:30|4128.14
01:15:31|4128.13
01:15:32|4128.14
01:15:33|4127.46
01:15:34|4128.47
01:15:35|4128.62
01:15:36|4128.43
01:15:37|4128.44
01:15:38|4128.43
01:15:39|4128.24
01:15:40|4128.04
01:15:41|4128.04
01:15:42|4128.04
01:15:44|4128.04
01:15:44|4128.04
01:15:45|4128.08
01:15:46|4128.03
01:15:47|4128.03
01:15:48|4128.14
01:15:49|4127.83
01:15:51|4127.83
01:15:52|4128.39
01:15:52|4128.39
01:15:54|4128.12
01:15:54|4127.99
01:15:56|4128.17
01:15:56|4127.99
01:15:57|4128.15
01:15:59|4127.71
01:16:00|4127.97
01:16:01|4128.1
01:16:02|4128.36
01:16:02|4128.26
01:16:04|4128.26
01:16:05|4128.27
01:16:05|4128.27
01:16:07|4128.27
01:16:07|4128.
01:16:08|4126.58
01:16:09|4127.11
01:16:12|4127.17
01:16:13|4127.22
01:16:15|4127.27
01:16:16|4126.31
01:16:17|4126.99
01:16:18|4126.58
01:16:19|4126.49
01:16:20|4126.5
01:16:21|4126.56
01:16:23|4126.47
01:16:24|4126.53
01:16:24|4126.3
01:16:25|4126.96
01:16:27|4127.11
01:16:28|4127.11
01:16:28|4127.11
01:16:29|4127.1
01:16:31|4127.11
01:16:31|4127.1
01:16:32|4126.64
01:16:34|4126.64
01:16:35|4126.64
01:16:37|4127.1
01:16:37|4127.42
01:16:38|4127.44
01:16:39|4127.44
01:16:40|4127.43
01:16:41|4127.44
01:16:42|4127.44
01:16:44|4127.61
01:16:44|4127.6
01:16:45|4127.6
01:16:46|4127.48
01:16:47|4127.48
01:16:48|4126.65
01:16:49|4126.83
01:16:50|4126.84
01:16:51|4126.83
01:16:52|4126.76
01:16:53|4127.01
01:16:54|4127.35
01:16:55|4127.04
01:16:56|4127.5
01:16:57|4127.59
01:16:58|4127.53
01:16:59|4127.45
01:17:00|4127.
01:17:02|4126.99
01:17:02|4126.99
01:17:03|4127.
01:17:04|4127.04
01:17:05|4127.1
01:17:06|4127.48
01:17:08|4127.15
01:17:08|4127.17
01:17:09|4127.09
01:17:10|4127.29
01:17:12|4127.6
01:17:13|4127.96
01:17:14|4128.34
01:17:16|4129.66
01:17:17|4129.75
01:17:17|4127.92
01:17:19|4128.22
01:17:21|4128.2
01:17:22|4128.2
01:17:23|4127.13
01:17:24|4127.32
01:17:24|4127.32
01:17:26|4127.68
01:17:27|4127.94
01:17:27|4127.94
01:17:28|4128.16
01:17:30|4127.58
01:17:30|4128.28
01:17:31|4128.28
01:17:33|4129.
01:17:33|4129.
01:17:35|4129.52
01:17:36|4129.43
01:17:37|4129.43
01:17:38|4129.44
01:17:39|4129.81
01:17:40|4129.99
01:17:41|4129.73
01:17:42|4128.3
01:17:43|4128.29
01:17:44|4128.99
01:17:45|4129.12
01:17:46|4128.91
01:17:47|4129.03
01:17:48|4129.76
01:17:49|4129.89
01:17:50|4129.83
01:17:51|4129.88
01:17:52|4129.9
01:17:53|4129.06
01:17:54|4128.8
01:17:55|4129.02
01:17:56|4129.01
01:17:57|4129.02
01:17:58|4129.19
01:17:59|4128.64
01:18:00|4129.3
01:18:01|4129.4
01:18:02|4129.81
01:18:03|4129.9
01:18:04|4129.8
01:18:05|4129.8
01:18:06|4129.82
01:18:07|4129.7
01:18:08|4129.01
01:18:09|4129.
01:18:10|4129.12
01:18:11|4129.42
01:18:12|4128.59
01:18:14|4128.59
01:18:15|4129.
01:18:16|4129.22
01:18:18|4129.09
01:18:18|4129.19
01:18:19|4129.19
01:18:21|4129.41
01:18:21|4129.42
01:18:22|4129.41
01:18:23|4129.43
01:18:25|4129.42
01:18:26|4129.53
01:18:27|4129.37
01:18:28|4129.37
01:18:29|4129.37
01:18:30|4129.37
01:18:31|4129.36
01:18:32|4129.36
01:18:33|4129.36
01:18:34|4127.55
01:18:36|4127.07
01:18:36|4126.83
01:18:37|4126.1
01:18:38|4126.1
01:18:40|4126.11
01:18:40|4126.11
01:18:41|4126.11
01:18:42|4126.32
01:18:43|4126.25
01:18:44|4126.29
01:18:46|4126.16
01:18:47|4126.16
01:18:48|4125.26
01:18:49|4125.33
01:18:49|4123.96
01:18:50|4123.96
01:18:52|4123.94
01:18:53|4123.27
01:18:54|4123.19
01:18:55|4124.37
01:18:56|4124.99
01:18:57|4125.
01:18:58|4124.94
01:18:59|4124.94
01:19:00|4124.94
01:19:01|4124.99
01:19:02|4124.98
01:19:02|4124.99
01:19:04|4124.98
01:19:05|4124.99
01:19:06|4124.99
01:19:07|4124.67
01:19:08|4124.39
01:19:09|4124.71
01:19:10|4124.71
01:19:11|4124.92
01:19:12|4124.89
01:19:12|4124.89
01:19:15|4124.99
01:19:17|4124.98
01:19:17|4125.
01:19:18|4125.
01:19:20|4124.99
01:19:20|4125.
01:19:22|4125.73
01:19:22|4125.74
01:19:23|4125.61
01:19:24|4125.61
01:19:25|4125.61
01:19:26|4125.61
01:19:27|4125.81
01:19:28|4125.82
01:19:29|4125.82
01:19:30|4125.81
01:19:32|4125.8
01:19:33|4125.8
01:19:34|4125.8
01:19:35|4125.8
01:19:36|4125.8
01:19:37|4125.81
01:19:38|4126.23
01:19:39|4125.9
01:19:40|4125.9
01:19:41|4125.9
01:19:42|4125.98
01:19:43|4127.49
01:19:44|4127.91
01:19:46|4128.15
01:19:46|4127.92
01:19:47|4128.12
01:19:48|4128.14
01:19:49|4128.15
01:19:50|4128.15
01:19:51|4128.14
01:19:52|4128.39
01:19:53|4128.39
01:19:54|4128.39
01:19:55|4128.32
01:19:56|4128.21
01:19:57|4128.51
01:19:58|4127.13
01:19:59|4127.22
01:20:00|4127.87
01:20:01|4128.16
01:20:02|4128.15
01:20:03|4128.16
01:20:04|4128.16
01:20:05|4128.16
01:20:06|4128.21
01:20:07|4129.
01:20:08|4129.57
01:20:09|4129.89
01:20:10|4129.89
01:20:11|4129.89
01:20:12|4130.
01:20:13|4130.
01:20:15|4129.98
01:20:17|4130.64
01:20:17|4130.9
01:20:19|4130.9
01:20:20|4130.9
01:20:21|4130.89
01:20:23|4130.9
01:20:23|4130.89
01:20:25|4130.89
01:20:25|4130.93
01:20:26|4130.92
01:20:27|4131.1
01:20:29|4131.1
01:20:30|4131.1
01:20:30|4131.1
01:20:31|4131.1
01:20:33|4130.65
01:20:33|4129.25
01:20:35|4129.58
01:20:35|4129.58
01:20:36|4129.59
01:20:37|4129.59
01:20:39|4130.19
01:20:39|4129.72
01:20:40|4129.72
01:20:41|4129.99
01:20:43|4130.05
01:20:43|4130.05
01:20:44|4130.57
01:20:46|4130.58
01:20:48|4130.58
01:20:48|4130.58
01:20:50|4130.59
01:20:50|4130.59
01:20:51|4130.59
01:20:52|4130.58
01:20:53|4130.16
01:20:54|4130.01
01:20:55|4128.15
01:20:56|4128.38
01:20:57|4128.37
01:20:58|4128.38
01:20:59|4128.38
01:21:00|4128.37
01:21:01|4127.93
01:21:02|4128.15
01:21:04|4128.14
01:21:05|4128.17
01:21:06|4128.15
01:21:07|4128.38
01:21:08|4128.38
01:21:09|4128.38
01:21:10|4128.37
01:21:11|4128.37
01:21:12|4128.02
01:21:13|4128.37
01:21:14|4128.37
01:21:15|4128.37
01:21:17|4128.2
01:21:19|4128.16
01:21:20|4128.01
01:21:21|4128.02
01:21:23|4128.02
01:21:24|4128.03
01:21:24|4128.03
01:21:26|4128.02
01:21:27|4128.03
01:21:28|4128.03
01:21:28|4128.02
01:21:30|4127.52
01:21:30|4127.49
01:21:32|4127.5
01:21:33|4127.5
01:21:33|4127.5
01:21:35|4127.52
01:21:37|4127.51
01:21:37|4127.52
01:21:38|4127.52
01:21:39|4127.52
01:21:40|4127.52
01:21:41|4127.52
01:21:42|4127.52
01:21:43|4127.51
01:21:44|4127.52
01:21:45|4127.51
01:21:46|4127.52
01:21:47|4127.52
01:21:48|4127.51
01:21:49|4127.51
01:21:50|4127.52
01:21:52|4127.51
01:21:52|4127.51
01:21:53|4127.52
01:21:54|4127.52
01:21:55|4127.52
01:21:56|4127.52
01:21:57|4127.52
01:21:58|4127.02
01:21:59|4127.52
01:22:00|4127.51
01:22:01|4127.52
01:22:03|4127.51
01:22:04|4126.
01:22:05|4125.72
01:22:06|4125.77
01:22:07|4125.77
01:22:09|4125.77
01:22:09|4125.78
01:22:10|4125.73
01:22:12|4125.73
01:22:13|4125.73
01:22:13|4125.73
01:22:14|4125.74
01:22:16|4125.74
01:22:18|4125.73
01:22:19|4125.73
01:22:20|4125.74
01:22:21|4125.74
01:22:22|4125.74
01:22:24|4125.74
01:22:25|4125.74
01:22:26|4126.2
01:22:27|4126.2
01:22:29|4126.3
01:22:29|4127.49
01:22:30|4126.86
01:22:31|4126.86
01:22:32|4127.43
01:22:33|4125.95
01:22:34|4125.95
01:22:35|4125.93
01:22:36|4125.93
01:22:38|4124.67
01:22:38|4124.67
01:22:39|4124.66
01:22:40|4124.15
01:22:41|4124.15
01:22:42|4124.67
01:22:43|4125.29
01:22:44|4125.3
01:22:45|4125.3
01:22:46|4125.53
01:22:47|4125.35
01:22:49|4125.29
01:22:50|4125.45
01:22:52|4125.45
01:22:52|4125.38
01:22:53|4125.38
01:22:54|4125.46
01:22:55|4125.41
01:22:56|4125.42
01:22:57|4125.41
01:22:58|4125.4
01:22:59|4125.9
01:23:00|4126.99
01:23:01|4126.99
01:23:02|4127.
01:23:03|4127.
01:23:04|4127.
01:23:05|4127.
01:23:06|4126.99
01:23:07|4126.99
01:23:08|4127.
01:23:09|4127.
01:23:10|4126.99
01:23:11|4126.99
01:23:12|4126.99
01:23:13|4126.99
01:23:14|4126.64
01:23:15|4126.64
01:23:16|4126.89
01:23:18|4126.56
01:23:19|4126.36
01:23:21|4125.98
01:23:22|4125.98
01:23:23|4124.97
01:23:24|4125.17
01:23:25|4125.2
01:23:26|4124.99
01:23:27|4124.99
01:23:28|4124.79
01:23:29|4124.79
01:23:30|4124.79
01:23:31|4124.61
01:23:32|4124.61
01:23:33|4124.61
01:23:34|4124.61
01:23:36|4124.3
01:23:37|4123.94
01:23:37|4123.94
01:23:39|4123.89
01:23:40|4123.86
01:23:40|4123.87
01:23:41|4123.64
01:23:42|4123.27
01:23:44|4123.21
01:23:45|4123.2
01:23:45|4123.2
01:23:46|4123.2
01:23:47|4123.2
01:23:48|4123.19
01:23:49|4123.2
01:23:50|4123.
01:23:52|4122.31
01:23:53|4122.31
01:23:54|4122.31
01:23:55|4122.56
01:23:55|4122.75
01:23:57|4122.75
01:23:57|4122.33
01:23:58|4122.56
01:24:00|4122.81
01:24:00|4122.81
01:24:01|4122.81
01:24:02|4122.81
01:24:04|4122.81
01:24:04|4122.8
01:24:05|4122.81
01:24:06|4122.81
01:24:07|4122.8
01:24:08|4122.81
01:24:09|4122.8
01:24:11|4122.77
01:24:11|4122.06
01:24:13|4121.71
01:24:13|4121.7
01:24:15|4121.81
01:24:16|4121.62
01:24:17|4121.62
01:24:19|4121.58
01:24:21|4121.58
01:24:22|4121.6
01:24:23|4121.52
01:24:24|4121.62
01:24:25|4121.62
01:24:27|4121.62
01:24:28|4121.36
01:24:29|4121.61
01:24:30|4121.61
01:24:31|4121.62
01:24:33|4121.98
01:24:33|4121.99
01:24:34|4122.
01:24:35|4122.
01:24:37|4121.55
01:24:38|4121.54
01:24:39|4121.55
01:24:40|4122.
01:24:41|4121.09
01:24:42|4121.09
01:24:43|4121.09
01:24:44|4121.09
01:24:45|4121.09
01:24:45|4121.09
01:24:47|4121.09
01:24:48|4121.08
01:24:49|4120.75
01:24:49|4120.74
01:24:50|4120.75
01:24:52|4120.75
01:24:54|4120.75
01:24:55|4120.75
01:24:55|4120.75
01:24:56|4120.75
01:24:57|4120.75
01:24:58|4120.29
01:24:59|4120.01
01:25:00|4120.4
01:25:02|4120.46
01:25:03|4120.75
01:25:04|4120.46
01:25:04|4120.46
01:25:05|4119.73
01:25:07|4119.74
01:25:08|4120.
01:25:09|4120.45
01:25:10|4120.45
01:25:11|4120.46
01:25:12|4120.72
01:25:13|4120.73
01:25:14|4120.73
01:25:15|4120.45
01:25:15|4120.55
01:25:17|4120.56
01:25:18|4120.57
01:25:19|4120.56
01:25:20|4120.7
01:25:21|4121.61
01:25:22|4121.62
01:25:24|4121.62
01:25:25|4121.62
01:25:26|4121.62
01:25:27|4121.62
01:25:28|4121.62
01:25:29|4121.61
01:25:30|4121.61
01:25:31|4121.62
01:25:32|4121.62
01:25:34|4121.62
01:25:35|4121.71
01:25:36|4121.3
01:25:37|4121.31
01:25:38|4122.06
01:25:39|4122.06
01:25:40|4122.05
01:25:41|4122.05
01:25:42|4122.06
01:25:43|4122.06
01:25:44|4122.06
01:25:45|4122.06
01:25:46|4122.05
01:25:47|4122.06
01:25:48|4122.06
01:25:49|4122.06
01:25:50|4122.05
01:25:51|4122.06
01:25:52|4122.06
01:25:53|4122.05
01:25:54|4122.05
01:25:55|4122.06
01:25:56|4122.05
01:25:57|4122.06
01:25:58|4122.06
01:25:59|4122.06
01:26:01|4122.05
01:26:01|4122.06
01:26:02|4122.05
01:26:04|4122.06
01:26:05|4122.06
01:26:05|4122.06
01:26:07|4122.05
01:26:08|4122.05
01:26:09|4122.06
01:26:10|4122.05
01:26:11|4122.81
01:26:11|4122.8
01:26:12|4122.8
01:26:14|4122.8
01:26:15|4122.81
01:26:16|4122.81
01:26:16|4122.81
01:26:18|4122.81
01:26:19|4122.8
01:26:19|4122.81
01:26:22|4122.81
01:26:23|4122.81
01:26:24|4122.06
01:26:25|4122.06
01:26:27|4121.55
01:26:28|4121.54
01:26:29|4121.17
01:26:30|4121.18
01:26:31|4121.45
01:26:32|4121.45
01:26:33|4121.52
01:26:34|4121.52
01:26:35|4121.51
01:26:36|4121.51
01:26:37|4121.51
01:26:38|4121.52
01:26:39|4121.52
01:26:40|4121.52
01:26:42|4121.91
01:26:43|4121.87
01:26:43|4121.87
01:26:44|4121.87
01:26:46|4121.87
01:26:46|4121.86
01:26:47|4121.87
01:26:49|4121.86
01:26:49|4121.87
01:26:51|4121.87
01:26:51|4121.86
01:26:52|4121.87
01:26:53|4121.86
01:26:54|4121.67
01:26:55|4120.67
01:26:57|4121.19
01:26:57|4121.24
01:26:58|4121.24
01:26:59|4121.33
01:27:00|4121.25
01:27:02|4120.65
01:27:03|4120.63
01:27:03|4120.53
01:27:04|4120.53
01:27:06|4120.53
01:27:07|4120.52
01:27:07|4120.53
01:27:09|4120.52
01:27:10|4120.52
01:27:10|4120.52
01:27:12|4120.19
01:27:12|4120.09
01:27:14|4120.48
01:27:16|4120.53
01:27:16|4120.53
01:27:17|4120.53
01:27:18|4120.53
01:27:20|4120.53
01:27:20|4120.35
01:27:22|4120.4
01:27:23|4120.39
01:27:25|4120.5
01:27:26|4120.5
01:27:28|4120.5
01:27:29|4120.41
01:27:30|4121.4
01:27:31|4121.4
01:27:32|4121.44
01:27:34|4121.73
01:27:34|4121.86
01:27:35|4121.86
01:27:36|4121.87
01:27:37|4121.86
01:27:38|4121.87
01:27:39|4121.82
01:27:40|4121.79
01:27:41|4121.73
01:27:42|4121.73
01:27:43|4121.97
01:27:44|4121.97
01:27:45|4122.81
01:27:46|4122.81
01:27:47|4122.81
01:27:48|4122.8
01:27:49|4122.8
01:27:50|4122.8
01:27:51|4124.46
01:27:52|4123.93
01:27:53|4123.92
01:27:54|4124.5
01:27:55|4124.27
01:27:56|4124.27
01:27:57|4124.28
01:27:58|4124.27
01:27:59|4124.28
01:28:00|4124.6
01:28:01|4124.33
01:28:02|4124.66
01:28:03|4124.46
01:28:05|4124.46
01:28:05|4124.59
01:28:06|4124.59
01:28:07|4124.59
01:28:08|4124.29
01:28:09|4124.29
01:28:10|4124.54
01:28:11|4124.29
01:28:12|4124.88
01:28:13|4124.75
01:28:14|4124.76
01:28:15|4124.75
01:28:16|4126.62
01:28:17|4125.9
01:28:18|4125.77
01:28:19|4125.77
01:28:21|4126.3
01:28:21|4126.3
01:28:22|4126.29
01:28:24|4126.31
01:28:26|4126.3
01:28:27|4126.63
01:28:28|4126.65
01:28:29|4126.53
01:28:29|4126.52
01:28:31|4126.52
01:28:32|4126.42
01:28:33|4126.26
01:28:35|4126.26
01:28:35|4126.31
01:28:36|4126.3
01:28:37|4126.28
01:28:38|4126.29
01:28:39|4126.29
01:28:40|4126.3
01:28:41|4126.33
01:28:42|4126.32
01:28:43|4126.32
01:28:44|4126.22
01:28:46|4126.22
01:28:46|4126.22
01:28:48|4126.21
01:28:48|4126.22
01:28:50|4125.75
01:28:51|4125.36
01:28:53|4125.99
01:28:53|4124.
01:28:54|4124.
01:28:55|4123.99
01:28:56|4123.99
01:28:57|4124.
01:28:58|4124.
01:28:59|4124.
01:29:00|4123.99
01:29:02|4124.
01:29:03|4124.
01:29:04|4124.
01:29:06|4124.
01:29:06|4124.
01:29:08|4124.
01:29:08|4124.
01:29:09|4124.
01:29:11|4124.
01:29:12|4124.
01:29:13|4124.
01:29:14|4124.
01:29:14|4124.
01:29:15|4123.99
01:29:17|4123.99
01:29:17|4124.
01:29:18|4124.
01:29:19|4124.
01:29:21|4123.99
01:29:21|4124.
01:29:22|4123.99
01:29:24|4124.
01:29:26|4124.
01:29:27|4124.
01:29:29|4124.
01:29:29|4124.
01:29:30|4123.99
01:29:32|4123.99
01:29:34|4124.
01:29:35|4124.
01:29:35|4124.
01:29:37|4124.
01:29:39|4124.
01:29:40|4124.
01:29:41|4125.37
01:29:41|4126.21
01:29:43|4126.22
01:29:44|4126.54
01:29:45|4126.67
01:29:46|4126.54
01:29:46|4127.09
01:29:48|4127.49
01:29:49|4127.48
01:29:50|4127.38
01:29:50|4127.37
01:29:51|4127.44
01:29:52|4127.37
01:29:53|4127.38
01:29:54|4127.38
01:29:55|4127.37
01:29:57|4127.38
01:29:58|4126.53
01:29:58|4127.51
01:29:59|4127.52
01:30:00|4127.52
01:30:01|4127.52
01:30:02|4127.52
01:30:03|4127.52
01:30:04|4127.52
01:30:05|4128.5
01:30:06|4128.61
01:30:08|4128.6
01:30:09|4128.61
01:30:09|4129.04
01:30:10|4129.04
01:30:11|4130.33
01:30:12|4130.04
01:30:13|4130.05
01:30:15|4130.04
01:30:15|4130.05
01:30:16|4130.14
01:30:17|4130.14
01:30:19|4130.18
01:30:19|4130.18
01:30:21|4130.19
01:30:21|4128.76
01:30:23|4129.47
01:30:24|4129.47
01:30:25|4129.24
01:30:27|4129.12
01:30:29|4128.21
01:30:30|4127.99
01:30:31|4127.73
01:30:32|4127.72
01:30:33|4127.72
01:30:34|4127.73
01:30:35|4127.72
01:30:36|4127.73
01:30:37|4127.73
01:30:38|4127.73
01:30:39|4128.21
01:30:40|4128.22
01:30:41|4129.84
01:30:42|4129.66
01:30:43|4130.39
01:30:44|4130.65
01:30:45|4130.83
01:30:47|4131.64
01:30:47|4132.1
01:30:49|4132.14
01:30:50|4132.26
01:30:51|4132.26
01:30:52|4132.26
01:30:53|4132.27
01:30:54|4132.27
01:30:55|4132.28
01:30:56|4132.27
01:30:57|4132.44
01:30:58|4132.44
01:30:59|4132.46
01:31:00|4132.46
01:31:01|4132.47
01:31:02|4132.58
01:31:03|4132.84
01:31:04|4132.46
01:31:06|4132.47
01:31:07|4132.48
01:31:08|4132.83
01:31:09|4132.96
01:31:10|4132.96
01:31:11|4132.96
01:31:11|4132.96
01:31:13|4132.96
01:31:14|4132.96
01:31:14|4133.
01:31:15|4133.
01:31:17|4133.09
01:31:18|4133.09
01:31:18|4133.01
01:31:20|4133.
01:31:21|4133.01
01:31:21|4133.01
01:31:23|4133.
01:31:23|4133.
01:31:24|4133.
01:31:26|4133.
01:31:28|4132.97
01:31:28|4132.98
01:31:30|4132.97
01:31:31|4133.41
01:31:33|4133.4
01:31:33|4133.53
01:31:34|4133.53
01:31:36|4133.64
01:31:37|4133.6
01:31:38|4133.6
01:31:39|4133.6
01:31:40|4133.53
01:31:41|4133.58
01:31:42|4133.66
01:31:43|4133.66
01:31:44|4133.66
01:31:45|4133.66
01:31:47|4133.17
01:31:47|4133.52
01:31:48|4133.51
01:31:50|4133.55
01:31:51|4133.81
01:31:51|4133.81
01:31:53|4133.81
01:31:54|4134.01
01:31:54|4134.01
01:31:56|4133.99
01:31:57|4133.79
01:31:58|4133.62
01:32:00|4133.86
01:32:00|4133.86
01:32:01|4133.86
01:32:02|4134.53
01:32:03|4134.64
01:32:04|4135.88
01:32:05|4135.88
01:32:06|4135.88
01:32:07|4135.94
01:32:08|4135.94
01:32:09|4135.95
01:32:10|4135.95
01:32:11|4136.08
01:32:12|4136.01
01:32:13|4137.37
01:32:14|4136.71
01:32:15|4136.52
01:32:16|4136.71
01:32:17|4136.71
01:32:18|4136.72
01:32:19|4136.85
01:32:20|4136.71
01:32:21|4136.71
01:32:22|4136.92
01:32:23|4136.52
01:32:24|4136.52
01:32:25|4136.94
01:32:27|4136.94
01:32:28|4136.94
01:32:30|4136.94
01:32:31|4136.98
01:32:33|4136.99
01:32:34|4136.99
01:32:34|4136.99
01:32:37|4136.99
01:32:37|4137.59
01:32:38|4137.59
01:32:39|4137.59
01:32:41|4137.59
01:32:41|4137.59
01:32:43|4137.91
01:32:44|4137.92
01:32:44|4137.91
01:32:46|4138.13
01:32:47|4138.14
01:32:47|4138.14
01:32:49|4138.14
01:32:50|4138.25
01:32:51|4138.25
01:32:52|4138.25
01:32:53|4138.49
01:32:54|4138.4
01:32:55|4138.15
01:32:56|4138.35
01:32:57|4138.35
01:32:58|4138.49
01:32:59|4138.91
01:32:59|4138.86
01:33:01|4138.48
01:33:02|4137.57
01:33:03|4137.57
01:33:04|4137.65
01:33:06|4137.95
01:33:06|4137.94
01:33:07|4137.95
01:33:09|4137.95
01:33:09|4137.94
01:33:11|4137.58
01:33:12|4136.5
01:33:12|4136.5
01:33:14|4136.84
01:33:14|4136.83
01:33:15|4135.
01:33:16|4136.03
01:33:17|4135.53
01:33:19|4135.53
01:33:20|4135.49
01:33:21|4134.17
01:33:21|4134.57
01:33:23|4134.57
01:33:24|4134.57
01:33:25|4134.57
01:33:26|4134.56
01:33:27|4134.98
01:33:29|4134.98
01:33:30|4135.51
01:33:32|4135.62
01:33:33|4135.58
01:33:35|4135.57
01:33:36|4135.56
01:33:37|4135.76
01:33:38|4136.03
01:33:38|4136.38
01:33:39|4138.21
01:33:41|4138.22
01:33:43|4138.17
01:33:43|4138.29
01:33:44|4138.48
01:33:45|4137.51
01:33:46|4137.04
01:33:47|4136.57
01:33:49|4136.57
01:33:50|4136.86
01:33:51|4137.01
01:33:52|4136.86
01:33:53|4136.86
01:33:54|4136.86
01:33:55|4137.13
01:33:56|4137.17
01:33:57|4137.54
01:33:58|4137.55
01:33:59|4137.55
01:34:00|4137.21
01:34:01|4137.2
01:34:02|4137.21
01:34:03|4137.21
01:34:05|4137.12
01:34:06|4137.12
01:34:07|4137.12
01:34:07|4135.6
01:34:08|4136.28
01:34:10|4136.35
01:34:10|4136.93
01:34:12|4137.03
01:34:13|4137.
01:34:13|4135.92
01:34:15|4135.8
01:34:16|4135.8
01:34:17|4136.31
01:34:18|4136.01
01:34:19|4136.01
01:34:20|4135.96
01:34:21|4135.82
01:34:22|4135.55
01:34:23|4135.59
01:34:24|4135.59
01:34:25|4135.62
01:34:26|4135.94
01:34:27|4135.94
01:34:28|4135.68
01:34:30|4135.64
01:34:30|4135.63
01:34:32|4135.64
01:34:32|4135.63
01:34:34|4135.64
01:34:35|4135.63
01:34:37|4135.64
01:34:37|4135.84
01:34:39|4135.72
01:34:41|4135.72
01:34:42|4135.76
01:34:44|4135.79
01:34:45|4135.79
01:34:46|4135.8
01:34:47|4135.84
01:34:48|4135.83
01:34:49|4135.99
01:34:50|4135.86
01:34:52|4135.86
01:34:52|4134.55
01:34:53|4134.79
01:34:54|4134.81
01:34:55|4134.65
01:34:56|4134.6
01:34:57|4134.61
01:34:58|4134.61
01:35:00|4134.82
01:35:01|4134.41
01:35:02|4134.41
01:35:03|4134.4
01:35:04|4134.2
01:35:05|4134.01
01:35:06|4134.2
01:35:07|4134.2
01:35:08|4134.14
01:35:09|4134.
01:35:10|4133.95
01:35:11|4133.95
01:35:12|4133.73
01:35:13|4133.72
01:35:14|4133.22
01:35:15|4132.48
01:35:16|4132.47
01:35:17|4132.47
01:35:18|4131.8
01:35:19|4131.79
01:35:20|4131.79
01:35:21|4132.17
01:35:22|4132.17
01:35:23|4131.82
01:35:24|4132.03
01:35:25|4132.04
01:35:26|4132.03
01:35:27|4132.04
01:35:28|4131.95
01:35:29|4131.95
01:35:31|4132.36
01:35:32|4132.46
01:35:33|4132.46
01:35:34|4132.46
01:35:35|4133.07
01:35:36|4133.07
01:35:37|4132.68
01:35:38|4132.68
01:35:39|4132.46
01:35:40|4132.46
01:35:41|4132.46
01:35:42|4132.47
01:35:44|4132.6
01:35:45|4132.6
01:35:46|4132.6
01:35:47|4133.65
01:35:48|4133.64
01:35:49|4133.64
01:35:50|4133.65
01:35:51|4133.64
01:35:52|4133.64
01:35:53|4133.65
01:35:54|4133.65
01:35:55|4133.73
01:35:56|4133.73
01:35:56|4133.72
01:35:58|4133.72
01:35:59|4133.72
01:36:00|4133.73
01:36:01|4133.72
01:36:01|4133.73
01:36:03|4133.73
01:36:04|4133.72
01:36:04|4133.73
01:36:06|4133.73
01:36:06|4133.72
01:36:08|4133.73
01:36:09|4133.65
01:36:10|4133.65
01:36:10|4133.65
01:36:12|4133.59
01:36:13|4133.59
01:36:13|4133.59
01:36:15|4133.36
01:36:16|4133.35
01:36:17|4133.4
01:36:18|4133.4
01:36:19|4133.39
01:36:20|4133.4
01:36:21|4133.9
01:36:22|4133.9
01:36:23|4133.9
01:36:24|4133.9
01:36:25|4133.9
01:36:25|4133.74
01:36:27|4133.9
01:36:28|4133.9
01:36:29|4133.9
01:36:30|4133.9
01:36:32|4133.87
01:36:34|4133.88
01:36:36|4133.88
01:36:37|4133.96
01:36:38|4133.83
01:36:39|4133.83
01:36:40|4133.84
01:36:41|4133.84
01:36:42|4133.83
01:36:43|4133.88
01:36:44|4133.88
01:36:45|4133.83
01:36:46|4133.1
01:36:48|4133.09
01:36:48|4132.75
01:36:50|4132.25
01:36:51|4131.96
01:36:52|4131.96
01:36:53|4131.96
01:36:54|4132.23
01:36:55|4132.24
01:36:56|4132.15
01:36:57|4132.15
01:36:58|4132.15
01:36:59|4131.15
01:36:59|4131.14
01:37:01|4131.94
01:37:02|4131.95
01:37:03|4131.98
01:37:04|4132.04
01:37:05|4132.05
01:37:06|4132.11
01:37:07|4132.09
01:37:08|4131.68
01:37:10|4131.68
01:37:10|4131.9
01:37:11|4131.8
01:37:13|4131.71
01:37:14|4131.35
01:37:14|4131.16
01:37:15|4131.34
01:37:16|4131.35
01:37:17|4131.25
01:37:19|4131.3
01:37:19|4131.32
01:37:20|4131.14
01:37:22|4131.19
01:37:22|4131.19
01:37:24|4131.25
01:37:25|4130.42
01:37:25|4131.23
01:37:26|4131.23
01:37:28|4131.18
01:37:28|4131.17
01:37:29|4131.18
01:37:31|4131.17
01:37:32|4130.42
01:37:33|4130.18
01:37:34|4130.18
01:37:35|4130.36
01:37:37|4130.39
01:37:38|4130.
01:37:39|4130.01
01:37:40|4130.
01:37:41|4130.
01:37:42|4130.
01:37:42|4130.01
01:37:44|4129.67
01:37:44|4129.49
01:37:46|4129.05
01:37:47|4129.
01:37:47|4128.87
01:37:48|4128.87
01:37:50|4129.
01:37:51|4128.99
01:37:52|4128.73
01:37:53|4128.73
01:37:54|4128.94
01:37:55|4128.93
01:37:56|4128.94
01:37:58|4129.33
01:37:59|4129.4
01:38:00|4129.37
01:38:01|4129.36
01:38:03|4129.78
01:38:03|4129.57
01:38:04|4129.67
01:38:06|4129.67
01:38:06|4129.67
01:38:07|4129.66
01:38:09|4129.67
01:38:09|4129.78
01:38:10|4130.
01:38:11|4130.17
01:38:12|4130.05
01:38:14|4130.11
01:38:14|4130.49
01:38:15|4130.63
01:38:16|4130.63
01:38:19|4130.57
01:38:19|4130.66
01:38:20|4130.66
01:38:21|4130.67
01:38:22|4130.67
01:38:23|4130.66
01:38:24|4130.83
01:38:25|4130.83
01:38:26|4130.77
01:38:27|4130.78
01:38:28|4130.89
01:38:29|4130.89
01:38:30|4130.89
01:38:31|4130.89
01:38:33|4130.89
01:38:34|4130.99
01:38:36|4130.73
01:38:37|4130.73
01:38:37|4130.99
01:38:39|4131.
01:38:40|4130.99
01:38:41|4131.
01:38:42|4131.
01:38:44|4132.05
01:38:44|4132.15
01:38:46|4132.59
01:38:47|4132.59
01:38:48|4132.53
01:38:49|4132.65
01:38:50|4132.65
01:38:51|4132.65
01:38:52|4132.65
01:38:53|4132.65
01:38:54|4132.66
01:38:55|4132.73
01:38:57|4132.74
01:38:58|4132.65
01:38:59|4132.65
01:39:00|4132.64
01:39:01|4132.65
01:39:02|4132.65
01:39:03|4132.64
01:39:05|4132.64
01:39:05|4132.65
01:39:08|4132.65
01:39:08|4132.64
01:39:09|4132.75
01:39:10|4132.74
01:39:11|4132.74
01:39:12|4132.75
01:39:13|4132.64
01:39:14|4132.64
01:39:15|4132.64
01:39:16|4132.64
01:39:17|4132.64
01:39:19|4132.64
01:39:19|4132.64
01:39:21|4132.64
01:39:21|4132.64
01:39:22|4134.42
01:39:23|4133.97
01:39:24|4133.82
01:39:25|4133.84
01:39:26|4133.84
01:39:27|4133.84
01:39:28|4133.82
01:39:29|4133.82
01:39:30|4133.82
01:39:31|4133.82
01:39:32|4134.02
01:39:34|4134.01
01:39:36|4134.02
01:39:37|4134.08
01:39:39|4134.21
01:39:40|4134.13
01:39:41|4134.41
01:39:42|4134.92
01:39:44|4135.
01:39:45|4134.63
01:39:45|4134.63
01:39:47|4134.72
01:39:48|4134.93
01:39:49|4134.55
01:39:50|4134.73
01:39:51|4134.31
01:39:52|4133.83
01:39:53|4133.19
01:39:54|4133.61
01:39:56|4133.38
01:39:56|4133.38
01:39:57|4133.38
01:39:58|4133.53
01:39:59|4133.53
01:40:01|4133.86
01:40:02|4133.38
01:40:03|4132.84
01:40:04|4133.
01:40:05|4133.
01:40:06|4133.
01:40:07|4133.
01:40:08|4133.2
01:40:09|4133.2
01:40:10|4133.19
01:40:11|4133.19
01:40:12|4133.2
01:40:13|4133.2
01:40:14|4133.59
01:40:16|4133.59
01:40:16|4133.58
01:40:18|4133.59
01:40:19|4133.59
01:40:20|4133.59
01:40:21|4133.19
01:40:22|4133.19
01:40:23|4133.19
01:40:24|4133.13
01:40:25|4133.19
01:40:26|4133.2
01:40:27|4132.3
01:40:28|4132.3
01:40:29|4132.12
01:40:31|4132.12
01:40:32|4131.89
01:40:33|4131.89
01:40:34|4132.04
01:40:35|4131.73
01:40:36|4131.77
01:40:37|4131.78
01:40:38|4131.78
01:40:39|4130.1
01:40:41|4130.
01:40:42|4130.08
01:40:43|4130.08
01:40:44|4130.
01:40:45|4129.81
01:40:46|4129.66
01:40:47|4129.66
01:40:48|4129.58
01:40:49|4130.07
01:40:50|4130.09
01:40:51|4130.08
01:40:52|4130.08
01:40:54|4130.09
01:40:55|4130.09
01:40:56|4129.55
01:40:57|4129.65
01:40:58|4129.65
01:40:59|4129.5
01:41:00|4129.25
01:41:01|4129.08
01:41:03|4128.41
01:41:04|4128.39
01:41:05|4127.99
01:41:06|4127.72
01:41:07|4127.25
01:41:08|4127.25
01:41:09|4127.25
01:41:10|4127.24
01:41:11|4127.09
01:41:12|4127.09
01:41:14|4127.24
01:41:15|4127.19
01:41:16|4127.19
01:41:16|4127.19
01:41:18|4127.19
01:41:18|4127.21
01:41:20|4127.2
01:41:20|4127.04
01:41:21|4127.15
01:41:22|4127.08
01:41:23|4127.14
01:41:24|4127.12
01:41:25|4127.13
01:41:27|4127.15
01:41:28|4127.14
01:41:29|4127.14
01:41:30|4127.14
01:41:31|4127.14
01:41:31|4127.12
01:41:33|4127.12
01:41:34|4127.12
01:41:35|4127.11
01:41:37|4127.12
01:41:38|4127.15
01:41:39|4127.15
01:41:41|4127.14
01:41:43|4127.15
01:41:44|4127.14
01:41:45|4127.09
01:41:46|4127.
01:41:48|4126.64
01:41:48|4126.64
01:41:49|4126.74
01:41:51|4126.47
01:41:52|4126.75
01:41:53|4126.71
01:41:54|4126.44
01:41:55|4126.53
01:41:57|4126.46
01:41:58|4126.46
01:41:58|4126.45
01:41:59|4126.44
01:42:01|4126.44
01:42:02|4126.37
01:42:02|4126.14
01:42:04|4126.2
01:42:05|4126.2
01:42:05|4126.37
01:42:06|4126.43
01:42:08|4126.4
01:42:08|4126.44
01:42:09|4126.44
01:42:10|4126.43
01:42:11|4126.44
01:42:12|4126.43
01:42:14|4126.36
01:42:14|4126.36
01:42:15|4126.35
01:42:16|4126.35
01:42:17|4126.36
01:42:18|4126.35
01:42:19|4126.35
01:42:20|4126.34
01:42:22|4126.34
01:42:22|4126.34
01:42:24|4125.42
01:42:24|4125.21
01:42:25|4125.21
01:42:26|4125.28
01:42:28|4125.22
01:42:28|4125.22
01:42:30|4125.45
01:42:30|4125.44
01:42:32|4125.33
01:42:33|4125.27
01:42:34|4125.27
01:42:34|4125.24
01:42:36|4125.33
01:42:37|4125.33
01:42:38|4125.33
01:42:40|4125.33
01:42:41|4125.33
01:42:42|4126.32
01:42:42|4126.32
01:42:43|4126.32
01:42:44|4126.32
01:42:46|4126.33
01:42:47|4126.32
01:42:47|4126.36
01:42:49|4126.36
01:42:49|4126.21
01:42:51|4126.27
01:42:52|4126.27
01:42:53|4126.27
01:42:54|4126.35
01:42:55|4126.34
01:42:56|4126.35
01:42:57|4126.34
01:42:58|4126.35
01:42:59|4126.35
01:43:00|4126.35
01:43:02|4126.34
01:43:02|4126.34
01:43:03|4126.35
01:43:05|4125.94
01:43:05|4126.22
01:43:06|4125.9
01:43:07|4125.9
01:43:08|4125.89
01:43:09|4125.89
01:43:11|4126.36
01:43:12|4126.37
01:43:13|4127.56
01:43:14|4127.98
01:43:15|4127.99
01:43:16|4127.64
01:43:16|4127.64
01:43:19|4127.58
01:43:19|4127.49
01:43:21|4127.49
01:43:21|4127.28
01:43:22|4127.44
01:43:24|4127.44
01:43:25|4126.45
01:43:25|4126.45
01:43:27|4126.44
01:43:28|4126.35
01:43:28|4126.36
01:43:29|4125.91
01:43:30|4125.9
01:43:31|4125.9
01:43:32|4125.9
01:43:33|4126.43
01:43:34|4126.43
01:43:35|4126.06
01:43:36|4126.27
01:43:38|4126.28
01:43:40|4126.19
01:43:42|4126.19
01:43:43|4126.22
01:43:44|4126.21
01:43:45|4126.21
01:43:46|4126.21
01:43:47|4126.21
01:43:48|4126.21
01:43:49|4126.18
01:43:50|4126.18
01:43:52|4126.18
01:43:52|4126.19
01:43:54|4126.19
01:43:54|4126.21
01:43:55|4126.18
01:43:56|4126.12
01:43:57|4126.12
01:43:59|4126.11
01:44:00|4126.12
01:44:01|4125.95
01:44:02|4125.95
01:44:03|4125.95
01:44:03|4125.95
01:44:05|4125.94
01:44:06|4125.94
01:44:07|4125.94
01:44:08|4125.94
01:44:09|4126.07
01:44:10|4126.07
01:44:11|4126.08
01:44:12|4126.08
01:44:13|4126.07
01:44:14|4125.95
01:44:15|4125.95
01:44:17|4125.94
01:44:17|4125.94
01:44:18|4125.95
01:44:19|4125.94
01:44:20|4125.94
01:44:21|4125.94
01:44:22|4125.94
01:44:23|4125.94
01:44:25|4125.94
01:44:25|4125.91
01:44:26|4125.92
01:44:27|4125.9
01:44:28|4125.9
01:44:29|4125.9
01:44:30|4125.89
01:44:31|4124.9
01:44:32|4124.9
01:44:33|4124.91
01:44:34|4124.9
01:44:35|4124.9
01:44:36|4124.9
01:44:37|4124.91
01:44:39|4124.9
01:44:40|4124.91
01:44:42|4124.9
01:44:43|4124.9
01:44:44|4124.91
01:44:45|4124.91
01:44:47|4124.9
01:44:48|4124.91
01:44:49|4124.91
01:44:51|4124.91
01:44:52|4124.
01:44:53|4124.
01:44:54|4123.99
01:44:55|4123.99
01:44:56|4124.
01:44:56|4124.
01:44:58|4124.
01:44:58|4123.99
01:44:59|4123.99
01:45:01|4123.99
01:45:01|4124.
01:45:02|4124.
01:45:03|4123.99
01:45:04|4124.
01:45:05|4124.
01:45:07|4124.
01:45:08|4123.99
01:45:08|4124.
01:45:09|4124.
01:45:11|4124.91
01:45:12|4124.87
01:45:13|4124.86
01:45:14|4124.87
01:45:15|4123.11
01:45:16|4122.37
01:45:17|4122.36
01:45:18|4122.36
01:45:19|4122.33
01:45:20|4122.33
01:45:21|4122.08
01:45:22|4122.08
01:45:23|4122.08
01:45:24|4120.85
01:45:26|4121.69
01:45:27|4121.71
01:45:27|4121.8
01:45:29|4120.93
01:45:29|4120.58
01:45:30|4120.58
01:45:31|4121.28
01:45:32|4121.06
01:45:33|4120.7
01:45:35|4120.85
01:45:36|4118.23
01:45:36|4118.19
01:45:37|4118.45
01:45:39|4119.02
01:45:40|4119.95
01:45:41|4119.03
01:45:42|4119.44
01:45:43|4119.44
01:45:45|4118.59
01:45:47|4118.8
01:45:48|4118.99
01:45:49|4119.03
01:45:50|4118.3
01:45:51|4118.28
01:45:52|4116.5
01:45:53|4117.62
01:45:54|4117.86
01:45:55|4118.3
01:45:56|4118.3
01:45:57|4118.28
01:45:59|4118.29
01:45:59|4118.28
01:46:00|4118.29
01:46:02|4117.6
01:46:04|4118.3
01:46:04|4117.19
01:46:05|4116.92
01:46:06|4116.37
01:46:07|4115.88
01:46:08|4116.
01:46:09|4117.39
01:46:10|4117.39
01:46:11|4117.59
01:46:12|4117.61
01:46:13|4119.45
01:46:14|4119.48
01:46:15|4120.
01:46:16|4121.03
01:46:17|4120.74
01:46:18|4120.13
01:46:19|4120.12
01:46:20|4120.15
01:46:21|4120.15
01:46:22|4119.42
01:46:23|4119.43
01:46:24|4119.43
01:46:25|4119.43
01:46:26|4119.7
01:46:27|4119.51
01:46:28|4119.6
01:46:29|4120.52
01:46:30|4120.86
01:46:31|4121.04
01:46:32|4121.07
01:46:33|4121.64
01:46:34|4122.33
01:46:35|4122.75
01:46:36|4122.76
01:46:37|4122.76
01:46:38|4122.89
01:46:39|4123.75
01:46:41|4123.91
01:46:42|4124.
01:46:43|4124.
01:46:44|4123.99
01:46:46|4124.8
01:46:46|4124.8
01:46:48|4124.84
01:46:48|4125.63
01:46:50|4125.52
01:46:50|4125.53
01:46:52|4125.52
01:46:53|4125.45
01:46:54|4125.63
01:46:55|4125.63
01:46:56|4125.41
01:46:58|4125.31
01:46:58|4125.31
01:46:59|4125.75
01:47:00|4125.83
01:47:01|4125.82
01:47:02|4126.25
01:47:04|4126.61
01:47:04|4125.28
01:47:05|4125.01
01:47:06|4123.36
01:47:07|4122.88
01:47:08|4122.88
01:47:10|4122.07
01:47:10|4121.56
01:47:11|4121.62
01:47:12|4121.62
01:47:13|4121.63
01:47:14|4122.14
01:47:16|4122.14
01:47:16|4122.05
01:47:17|4122.04
01:47:18|4122.04
01:47:20|4123.32
01:47:20|4123.35
01:47:21|4123.36
01:47:22|4123.64
01:47:24|4123.44
01:47:24|4123.44
01:47:25|4123.02
01:47:26|4123.52
01:47:27|4123.52
01:47:28|4123.52
01:47:30|4123.68
01:47:31|4123.68
01:47:32|4123.68
01:47:33|4123.67
01:47:34|4123.68
01:47:35|4123.67
01:47:36|4123.68
01:47:37|4123.68
01:47:38|4123.68
01:47:39|4122.05
01:47:40|4122.04
01:47:42|4122.05
01:47:44|4121.38
01:47:44|4121.38
01:47:45|4121.38
01:47:46|4121.38
01:47:47|4121.38
01:47:49|4121.38
01:47:50|4121.38
01:47:51|4121.38
01:47:52|4120.59
01:47:53|4120.32
01:47:54|4120.39
01:47:55|4120.29
01:47:56|4120.29
01:47:57|4120.29
01:47:59|4120.03
01:48:00|4120.03
01:48:01|4120.07
01:48:02|4120.41
01:48:03|4120.06
01:48:05|4120.06
01:48:06|4120.29
01:48:07|4120.08
01:48:08|4120.08
01:48:09|4120.07
01:48:10|4120.08
01:48:11|4119.58
01:48:12|4119.42
01:48:13|4119.43
01:48:14|4119.42
01:48:15|4119.42
01:48:16|4119.42
01:48:17|4119.42
01:48:18|4119.43
01:48:19|4119.43
01:48:20|4119.43
01:48:21|4119.43
01:48:23|4119.48
01:48:24|4119.48
01:48:24|4119.63
01:48:26|4119.62
01:48:27|4119.62
01:48:28|4119.62
01:48:29|4121.22
01:48:30|4121.23
01:48:31|4121.22
01:48:31|4121.36
01:48:33|4121.36
01:48:34|4121.37
01:48:35|4121.51
01:48:36|4121.41
01:48:37|4121.41
01:48:38|4121.41
01:48:39|4121.41
01:48:40|4120.98
01:48:41|4120.98
01:48:42|4120.99
01:48:44|4121.22
01:48:45|4121.22
01:48:47|4121.22
01:48:47|4121.23
01:48:49|4121.24
01:48:50|4121.14
01:48:52|4121.14
01:48:52|4121.07
01:48:54|4121.13
01:48:55|4121.16
01:48:56|4121.16
01:48:57|4122.04
01:48:58|4122.28
01:48:59|4122.03
01:49:00|4122.02
01:49:01|4122.03
01:49:02|4122.03
01:49:03|4122.02
01:49:04|4122.02
01:49:06|4122.02
01:49:07|4122.02
01:49:08|4122.02
01:49:09|4122.03
01:49:10|4122.97
01:49:11|4123.
01:49:12|4123.01
01:49:14|4123.24
01:49:15|4123.09
01:49:16|4123.08
01:49:17|4123.08
01:49:18|4123.08
01:49:19|4123.08
01:49:20|4123.08
01:49:21|4123.26
01:49:23|4123.25
01:49:23|4123.27
01:49:24|4123.29
01:49:25|4123.29
01:49:26|4123.28
01:49:27|4123.29
01:49:28|4123.37
01:49:29|4123.37
01:49:30|4124.27
01:49:31|4123.45
01:49:32|4123.45
01:49:33|4123.45
01:49:34|4123.46
01:49:35|4123.45
01:49:36|4123.45
01:49:37|4123.45
01:49:38|4123.45
01:49:39|4123.46
01:49:40|4123.46
01:49:41|4123.45
01:49:42|4123.46
01:49:44|4123.45
01:49:46|4123.46
01:49:47|4123.44
01:49:48|4123.46
01:49:49|4123.46
01:49:50|4123.46
01:49:52|4123.45
01:49:53|4123.87
01:49:54|4123.71
01:49:55|4123.71
01:49:56|4123.67
01:49:57|4123.5
01:49:58|4123.98
01:49:59|4124.93
01:50:01|4124.92
01:50:02|4124.92
01:50:02|4124.92
01:50:04|4124.93
01:50:04|4124.99
01:50:05|4124.99
01:50:06|4125.49
01:50:08|4125.49
01:50:08|4125.49
01:50:09|4125.5
01:50:12|4125.49
01:50:12|4125.49
01:50:13|4125.5
01:50:14|4125.46
01:50:15|4125.47
01:50:16|4125.46
01:50:18|4125.46
01:50:18|4125.46
01:50:20|4125.47
01:50:20|4125.47
01:50:21|4126.06
01:50:22|4126.06
01:50:23|4126.36
01:50:24|4126.36
01:50:25|4126.37
01:50:26|4126.36
01:50:28|4126.36
01:50:29|4126.36
01:50:30|4126.07
01:50:30|4125.98
01:50:31|4125.75
01:50:32|4125.76
01:50:34|4125.9
01:50:35|4125.78
01:50:35|4125.97
01:50:36|4125.99
01:50:38|4125.99
01:50:39|4126.6
01:50:40|4126.61
01:50:41|4126.61
01:50:42|4126.6
01:50:43|4126.52
01:50:43|4126.52
01:50:45|4126.45
01:50:47|4126.45
01:50:48|4126.81
01:50:48|4126.84
01:50:50|4127.04
01:50:50|4127.46
01:50:51|4127.04
01:50:53|4127.29
01:50:54|4127.47
01:50:55|4127.47
01:50:56|4127.37
01:50:57|4127.36
01:50:58|4127.37
01:50:58|4127.36
01:50:59|4127.37
01:51:00|4127.36
01:51:02|4127.36
01:51:02|4127.37
01:51:03|4127.37
01:51:05|4127.03
01:51:06|4127.03
01:51:07|4126.99
01:51:08|4127.11
01:51:09|4127.1
01:51:10|4127.1
01:51:11|4127.11
01:51:12|4127.11
01:51:13|4127.11
01:51:14|4127.11
01:51:15|4127.11
01:51:16|4127.11
01:51:17|4127.17
01:51:18|4127.17
01:51:20|4127.11
01:51:21|4127.36
01:51:22|4127.36
01:51:22|4127.36
01:51:23|4127.49
01:51:24|4127.76
01:51:25|4127.76
01:51:26|4128.59
01:51:27|4128.53
01:51:29|4128.54
01:51:29|4128.54
01:51:30|4128.54
01:51:31|4129.02
01:51:32|4129.02
01:51:33|4129.02
01:51:35|4128.54
01:51:35|4128.54
01:51:37|4129.45
01:51:38|4129.46
01:51:39|4131.06
01:51:40|4130.14
01:51:41|4129.91
01:51:42|4128.75
01:51:43|4130.14
01:51:44|4131.76
01:51:46|4132.
01:51:48|4132.45
01:51:49|4133.45
01:51:50|4132.
01:51:51|4131.7
01:51:52|4131.12
01:51:53|4130.22
01:51:55|4130.62
01:51:55|4130.61
01:51:57|4130.62
01:51:57|4130.62
01:51:59|4130.62
01:52:00|4130.62
01:52:01|4130.61
01:52:02|4130.45
01:52:03|4130.88
01:52:04|4130.71
01:52:05|4130.61
01:52:07|4130.62
01:52:08|4130.62
01:52:08|4130.61
01:52:09|4130.61
01:52:11|4129.81
01:52:12|4129.64
01:52:13|4129.63
01:52:14|4129.32
01:52:15|4129.32
01:52:16|4129.58
01:52:17|4129.32
01:52:18|4129.18
01:52:19|4129.18
01:52:20|4129.07
01:52:21|4128.99
01:52:22|4128.99
01:52:23|4129.
01:52:24|4129.05
01:52:25|4129.32
01:52:26|4129.32
01:52:27|4129.31
01:52:28|4129.31
01:52:29|4129.31
01:52:30|4129.32
01:52:31|4129.32
01:52:32|4129.32
01:52:33|4129.32
01:52:34|4129.32
01:52:35|4129.32
01:52:36|4129.15
01:52:37|4129.01
01:52:38|4129.01
01:52:39|4129.31
01:52:40|4129.27
01:52:41|4129.27
01:52:43|4129.27
01:52:44|4129.29
01:52:44|4129.29
01:52:45|4129.99
01:52:48|4129.99
01:52:49|4131.34
01:52:51|4132.03
01:52:51|4132.02
01:52:53|4132.12
01:52:54|4132.12
01:52:55|4132.95
01:52:57|4133.18
01:52:58|4133.79
01:52:59|4133.15
01:53:00|4134.27
01:53:01|4135.
01:53:02|4134.99
01:53:03|4134.07
01:53:04|4134.26
01:53:05|4134.25
01:53:06|4134.26
01:53:07|4133.19
01:53:08|4133.46
01:53:10|4134.07
01:53:11|4134.5
01:53:12|4133.97
01:53:13|4133.79
01:53:14|4133.79
01:53:15|4133.72
01:53:16|4133.71
01:53:17|4133.47
01:53:18|4133.47
01:53:19|4133.47
01:53:20|4133.46
01:53:21|4133.46
01:53:22|4133.87
01:53:23|4133.63
01:53:24|4133.46
01:53:25|4133.53
01:53:26|4133.78
01:53:27|4133.72
01:53:28|4133.72
01:53:29|4133.97
01:53:30|4133.96
01:53:31|4133.96
01:53:32|4133.95
01:53:33|4133.96
01:53:34|4133.97
01:53:34|4133.86
01:53:36|4133.5
01:53:36|4133.86
01:53:37|4133.51
01:53:38|4133.84
01:53:39|4133.97
01:53:40|4133.97
01:53:43|4134.4
01:53:43|4134.46
01:53:44|4134.46
01:53:45|4134.46
01:53:46|4134.46
01:53:48|4134.47
01:53:50|4134.46
01:53:51|4133.58
01:53:52|4133.4
01:53:53|4133.82
01:53:54|4133.82
01:53:55|4134.47
01:53:56|4134.47
01:53:58|4134.46
01:53:59|4134.31
01:54:00|4133.88
01:54:01|4133.88
01:54:01|4133.88
01:54:03|4133.88
01:54:05|4133.88
01:54:06|4133.88
01:54:06|4133.87
01:54:07|4133.1
01:54:08|4133.
01:54:10|4133.19
01:54:11|4133.41
01:54:12|4132.85
01:54:12|4132.85
01:54:14|4132.84
01:54:14|4133.
01:54:15|4133.
01:54:17|4132.21
01:54:18|4132.21
01:54:19|4132.47
01:54:20|4132.36
01:54:21|4132.35
01:54:22|4132.36
01:54:23|4132.36
01:54:24|4132.36
01:54:25|4132.36
01:54:26|4132.36
01:54:27|4132.38
01:54:28|4132.36
01:54:29|4132.36
01:54:30|4132.36
01:54:31|4132.36
01:54:32|4132.35
01:54:33|4132.36
01:54:34|4132.35
01:54:35|4132.77
01:54:36|4132.6
01:54:37|4132.6
01:54:38|4132.39
01:54:39|4132.39
01:54:40|4132.75
01:54:41|4132.75
01:54:42|4132.75
01:54:43|4133.14
01:54:44|4133.14
01:54:45|4133.17
01:54:46|4133.17
01:54:47|4133.18
01:54:49|4132.92
01:54:50|4132.95
01:54:51|4132.96
01:54:52|4132.76
01:54:53|4132.38
01:54:55|4132.13
01:54:56|4132.14
01:54:57|4132.14
01:54:58|4132.13
01:55:00|4132.13
01:55:01|4132.14
01:55:03|4132.14
01:55:03|4132.47
01:55:05|4132.49
01:55:06|4132.75
01:55:07|4133.
01:55:08|4133.38
01:55:08|4133.14
01:55:10|4133.37
01:55:12|4133.05
01:55:12|4133.05
01:55:13|4133.38
01:55:14|4132.75
01:55:15|4133.25
01:55:16|4133.06
01:55:17|4133.34
01:55:18|4132.91
01:55:19|4133.33
01:55:20|4133.33
01:55:21|4133.06
01:55:22|4133.06
01:55:23|4133.07
01:55:24|4133.07
01:55:25|4133.07
01:55:26|4133.07
01:55:27|4132.14
01:55:28|4131.85
01:55:29|4131.13
01:55:30|4131.12
01:55:31|4131.01
01:55:32|4131.01
01:55:33|4131.12
01:55:34|4130.87
01:55:35|4130.86
01:55:36|4131.44
01:55:37|4130.95
01:55:38|4130.95
01:55:39|4131.11
01:55:40|4131.1
01:55:41|4130.92
01:55:42|4130.37
01:55:43|4130.37
01:55:44|4130.37
01:55:45|4130.37
01:55:46|4130.37
01:55:47|4130.53
01:55:48|4130.42
01:55:49|4130.58
01:55:50|4130.06
01:55:52|4129.92
01:55:53|4130.12
01:55:54|4130.12
01:55:55|4129.63
01:55:55|4129.81
01:55:56|4130.6
01:55:58|4130.67
01:55:58|4130.67
01:56:00|4130.91
01:56:01|4130.9
01:56:02|4130.9
01:56:03|4130.9
01:56:04|4130.9
01:56:05|4130.9
01:56:06|4130.9
01:56:07|4130.9
01:56:08|4130.9
01:56:10|4130.9
01:56:11|4131.01
01:56:12|4131.06
01:56:13|4131.42
01:56:14|4131.33
01:56:15|4131.33
01:56:15|4131.51
01:56:17|4131.51
01:56:18|4131.47
01:56:19|4131.12
01:56:20|4131.14
01:56:21|4131.06
01:56:21|4131.49
01:56:23|4131.57
01:56:24|4131.62
01:56:24|4131.62
01:56:26|4131.51
01:56:27|4130.25
01:56:28|4130.33
01:56:29|4130.33
01:56:30|4130.33
01:56:30|4130.45
01:56:31|4130.4
01:56:33|4130.3
01:56:33|4130.28
01:56:35|4130.35
01:56:36|4130.36
01:56:37|4130.16
01:56:38|4130.15
01:56:39|4130.16
01:56:39|4130.01
01:56:41|4130.33
01:56:41|4130.89
01:56:43|4130.35
01:56:44|4130.35
01:56:45|4130.66
01:56:46|4130.14
01:56:47|4130.08
01:56:48|4130.
01:56:49|4130.01
01:56:50|4130.14
01:56:51|4130.26
01:56:53|4130.34
01:56:54|4130.47
01:56:55|4130.47
01:56:56|4130.52
01:56:57|4130.68
01:56:58|4130.6
01:57:00|4130.69
01:57:01|4130.48
01:57:02|4130.48
01:57:03|4130.49
01:57:04|4130.49
01:57:06|4130.45
01:57:06|4130.45
01:57:08|4130.55
01:57:09|4130.46
01:57:10|4130.92
01:57:11|4130.92
01:57:12|4130.93
01:57:13|4130.92
01:57:14|4130.92
01:57:15|4130.78
01:57:16|4130.78
01:57:17|4130.78
01:57:18|4130.77
01:57:19|4130.77
01:57:20|4130.78
01:57:21|4130.8
01:57:22|4130.79
01:57:22|4130.83
01:57:24|4130.84
01:57:24|4131.43
01:57:26|4131.43
01:57:27|4131.43
01:57:28|4131.52
01:57:29|4131.53
01:57:30|4131.53
01:57:31|4131.52
01:57:31|4130.81
01:57:33|4130.81
01:57:34|4130.8
01:57:35|4130.8
01:57:36|4130.81
01:57:37|4130.81
01:57:38|4130.81
01:57:39|4130.81
01:57:40|4130.8
01:57:41|4130.8
01:57:42|4130.81
01:57:43|4131.1
01:57:44|4130.8
01:57:45|4130.93
01:57:46|4130.
01:57:47|4129.99
01:57:48|4129.99
01:57:49|4129.99
01:57:50|4129.99
01:57:51|4130.
01:57:53|4130.
01:57:54|4129.99
01:57:55|4129.99
01:57:55|4130.
01:57:57|4130.
01:57:57|4130.
01:57:59|4130.
01:58:00|4130.
01:58:01|4129.99
01:58:03|4129.96
01:58:04|4129.96
01:58:06|4129.95
01:58:06|4129.99
01:58:07|4130.
01:58:08|4130.
01:58:09|4129.99
01:58:10|4130.
01:58:12|4129.99
01:58:12|4130.
01:58:14|4130.
01:58:15|4130.
01:58:16|4129.99
01:58:17|4130.
01:58:18|4130.
01:58:19|4130.
01:58:20|4130.
01:58:21|4130.44
01:58:22|4130.44
01:58:23|4130.42
01:58:24|4130.42
01:58:25|4130.42
01:58:26|4130.74
01:58:27|4130.73
01:58:28|4130.73
01:58:29|4130.63
01:58:30|4130.63
01:58:31|4130.62
01:58:33|4130.79
01:58:33|4130.79
01:58:35|4130.8
01:58:36|4130.79
01:58:36|4130.8
01:58:37|4130.91
01:58:39|4130.92
01:58:40|4130.91
01:58:40|4130.91
01:58:42|4130.7
01:58:42|4130.71
01:58:44|4130.7
01:58:45|4130.7
01:58:45|4130.7
01:58:46|4130.7
01:58:47|4130.71
01:58:49|4130.29
01:58:49|4130.47
01:58:51|4130.47
01:58:51|4130.48
01:58:52|4130.49
01:58:53|4130.49
01:58:54|4130.49
01:58:55|4130.49
01:58:57|4130.49
01:58:58|4130.56
01:58:59|4130.58
01:59:00|4130.59
01:59:02|4130.58
01:59:02|4130.86
01:59:03|4130.71
01:59:05|4130.71
01:59:05|4130.71
01:59:06|4130.71
01:59:07|4130.72
01:59:08|4130.72
01:59:09|4130.71
01:59:10|4130.72
01:59:11|4130.6
01:59:12|4130.71
01:59:14|4131.22
01:59:14|4131.48
01:59:15|4131.08
01:59:17|4131.08
01:59:18|4131.32
01:59:18|4131.32
01:59:20|4132.27
01:59:21|4132.28
01:59:22|4132.27
01:59:22|4132.28
01:59:24|4132.28
01:59:25|4132.31
01:59:25|4132.32
01:59:26|4132.72
01:59:28|4132.72
01:59:29|4132.71
01:59:30|4132.72
01:59:31|4132.3
01:59:32|4132.3
01:59:33|4132.4
01:59:34|4132.34
01:59:35|4132.33
01:59:36|4132.34
01:59:37|4132.27
01:59:38|4132.26
01:59:39|4132.26
01:59:40|4132.27
01:59:41|4132.27
01:59:42|4132.27
01:59:43|4132.27
01:59:44|4132.27
01:59:45|4132.27
01:59:46|4132.26
01:59:47|4132.26
01:59:48|4132.26
01:59:49|4132.26
01:59:50|4132.27
01:59:51|4132.27
01:59:52|4132.28
01:59:53|4130.51
01:59:54|4130.37
01:59:55|4130.25
01:59:56|4130.25
01:59:57|4130.25
01:59:58|4130.54
01:59:59|4130.54
02:00:00|4130.54
02:00:02|4129.89
02:00:03|4130.
02:00:04|4129.78
02:00:05|4129.78
02:00:06|4129.78
02:00:07|4129.79
02:00:08|4129.78
02:00:09|4130.18
02:00:10|4130.17
02:00:11|4130.18
02:00:12|4130.18
02:00:13|4130.17
02:00:14|4131.12
02:00:15|4131.2
02:00:16|4130.86
02:00:17|4130.53
02:00:18|4130.93
02:00:19|4130.92
02:00:20|4132.64
02:00:21|4132.99
02:00:22|4132.99
02:00:23|4132.59
02:00:24|4132.75
02:00:25|4132.76
02:00:26|4132.76
02:00:27|4132.76
02:00:28|4132.76
02:00:29|4132.75
02:00:30|4132.96
02:00:31|4132.77
02:00:32|4132.75
02:00:33|4132.75
02:00:34|4133.16
02:00:35|4132.96
02:00:36|4132.97
02:00:37|4132.96
02:00:38|4132.76
02:00:39|4132.77
02:00:40|4132.76
02:00:41|4132.77
02:00:42|4132.76
02:00:43|4132.76
02:00:44|4132.77
02:00:45|4132.77
02:00:46|4132.76
02:00:47|4132.77
02:00:48|4132.76
02:00:49|4132.87
02:00:50|4132.87
02:00:51|4132.87
02:00:52|4132.86
02:00:53|4132.78
02:00:55|4132.77
02:00:56|4132.76
02:00:58|4132.77
02:00:58|4132.76
02:01:00|4132.77
02:01:01|4132.76
02:01:02|4132.77
02:01:03|4132.77
02:01:05|4132.76
02:01:06|4132.77
02:01:06|4133.16
02:01:08|4133.16
02:01:08|4133.27
02:01:10|4133.25
02:01:10|4133.25
02:01:11|4133.25
02:01:12|4133.05
02:01:14|4133.14
02:01:15|4133.14
02:01:15|4133.14
02:01:16|4133.31
02:01:17|4133.34
02:01:19|4133.51
02:01:20|4134.
02:01:20|4134.45
02:01:21|4134.45
02:01:22|4134.45
02:01:23|4134.46
02:01:24|4134.68
02:01:26|4134.68
02:01:26|4134.67
02:01:28|4134.67
02:01:29|4134.68
02:01:29|4134.68
02:01:31|4134.68
02:01:32|4134.86
02:01:33|4134.85
02:01:34|4134.86
02:01:35|4135.
02:01:36|4135.
02:01:37|4135.
02:01:38|4134.99
02:01:39|4135.
02:01:40|4135.
02:01:41|4135.
02:01:42|4135.
02:01:43|4134.99
02:01:44|4134.99
02:01:45|4135.
02:01:45|4135.
02:01:47|4135.
02:01:47|4135.
02:01:49|4135.
02:01:49|4135.
02:01:51|4134.99
02:01:51|4135.
02:01:52|4135.
02:01:54|4135.
02:01:55|4135.
02:01:57|4136.72
02:01:58|4136.77
02:01:59|4136.5
02:02:01|4136.38
02:02:02|4136.39
02:02:03|4136.6
02:02:04|4135.63
02:02:05|4135.97
02:02:06|4135.17
02:02:07|4135.29
02:02:09|4135.44
02:02:10|4135.65
02:02:10|4135.44
02:02:13|4135.01
02:02:13|4134.39
02:02:15|4134.39
02:02:15|4135.18
02:02:16|4135.18
02:02:17|4135.02
02:02:18|4135.02
02:02:19|4135.02
02:02:20|4135.03
02:02:21|4135.02
02:02:22|4134.03
02:02:23|4135.23
02:02:24|4135.09
02:02:25|4135.41
02:02:26|4135.42
02:02:27|4135.42
02:02:28|4135.42
02:02:29|4135.23
02:02:30|4134.07
02:02:31|4134.3
02:02:32|4134.23
02:02:33|4134.05
02:02:34|4134.57
02:02:35|4134.91
02:02:36|4134.67
02:02:37|4134.7
02:02:38|4134.7
02:02:39|4134.86
02:02:40|4134.62
02:02:41|4134.76
02:02:43|4134.86
02:02:43|4134.8
02:02:44|4134.62
02:02:45|4134.67
02:02:46|4134.65
02:02:47|4134.82
02:02:48|4134.88
02:02:49|4134.63
02:02:50|4134.87
02:02:51|4134.87
02:02:52|4134.86
02:02:53|4134.76
02:02:54|4135.
02:02:55|4135.
02:02:56|4135.06
02:02:58|4135.01
02:03:00|4135.51
02:03:00|4136.17
02:03:01|4135.74
02:03:03|4135.53
02:03:04|4135.72
02:03:05|4135.81
02:03:06|4135.8
02:03:07|4135.69
02:03:08|4135.69
02:03:09|4135.58
02:03:10|4135.51
02:03:11|4135.51
02:03:12|4136.03
02:03:13|4136.19
02:03:14|4135.69
02:03:15|4135.71
02:03:16|4135.68
02:03:17|4135.68
02:03:18|4135.11
02:03:19|4135.13
02:03:20|4135.52
02:03:21|4135.66
02:03:22|4135.65
02:03:23|4135.65
02:03:24|4135.86
02:03:25|4136.01
02:03:26|4135.95
02:03:27|4135.75
02:03:29|4136.04
02:03:30|4135.62
02:03:31|4135.81
02:03:31|4135.78
02:03:32|4135.79
02:03:33|4135.78
02:03:34|4135.79
02:03:36|4135.79
02:03:36|4135.79
02:03:37|4135.79
02:03:39|4135.79
02:03:39|4135.79
02:03:40|4135.79
02:03:42|4136.25
02:03:42|4136.26
02:03:43|4136.26
02:03:45|4136.25
02:03:45|4136.26
02:03:47|4136.26
02:03:47|4136.14
02:03:49|4136.08
02:03:50|4136.12
02:03:51|4136.13
02:03:51|4136.23
02:03:52|4136.22
02:03:53|4136.23
02:03:55|4136.23
02:03:55|4136.23
02:03:56|4136.3
02:03:59|4136.55
02:04:00|4136.55
02:04:01|4136.23
02:04:03|4136.44
02:04:03|4136.43
02:04:04|4136.44
02:04:06|4136.43
02:04:07|4136.43
02:04:09|4136.44
02:04:10|4136.45
02:04:10|4136.45
02:04:12|4136.51
02:04:13|4136.4
02:04:14|4135.26
02:04:15|4135.26
02:04:16|4135.26
02:04:16|4136.02
02:04:17|4136.15
02:04:18|4136.44
02:04:20|4136.44
02:04:20|4136.45
02:04:22|4136.44
02:04:23|4136.42
02:04:24|4136.59
02:04:25|4136.9
02:04:26|4137.25
02:04:26|4137.26
02:04:28|4137.31
02:04:29|4137.01
02:04:30|4137.33
02:04:30|4137.33
02:04:31|4137.3
02:04:32|4137.27
02:04:33|4137.27
02:04:35|4137.26
02:04:35|4137.27
02:04:37|4137.27
02:04:37|4137.23
02:04:38|4137.23
02:04:39|4137.18
02:04:40|4137.05
02:04:41|4137.22
02:04:42|4137.22
02:04:43|4137.21
02:04:45|4137.22
02:04:45|4137.14
02:04:48|4137.14
02:04:48|4137.14
02:04:49|4137.17
02:04:50|4137.38
02:04:51|4137.33
02:04:52|4137.37
02:04:53|4137.37
02:04:54|4137.37
02:04:55|4137.69
02:04:56|4138.82
02:04:57|4138.6
02:04:59|4138.59
02:05:01|4137.76
02:05:01|4138.79
02:05:03|4138.54
02:05:05|4138.54
02:05:06|4138.55
02:05:07|4138.54
02:05:08|4138.65
02:05:09|4138.64
02:05:11|4138.81
02:05:12|4138.5
02:05:12|4138.57
02:05:13|4138.46
02:05:14|4138.44
02:05:16|4138.45
02:05:16|4138.45
02:05:17|4138.45
02:05:18|4138.45
02:05:19|4138.44
02:05:21|4138.45
02:05:21|4138.44
02:05:23|4138.45
02:05:23|4138.45
02:05:24|4138.46
02:05:25|4138.46
02:05:26|4138.25
02:05:27|4138.28
02:05:29|4138.41
02:05:30|4138.44
02:05:31|4138.57
02:05:31|4138.47
02:05:32|4138.47
02:05:34|4138.55
02:05:35|4138.51
02:05:36|4138.55
02:05:37|4138.45
02:05:38|4138.29
02:05:38|4137.42
02:05:39|4137.43
02:05:41|4137.43
02:05:41|4137.15
02:05:42|4137.36
02:05:44|4136.45
02:05:44|4136.44
02:05:45|4136.15
02:05:47|4136.
02:05:48|4136.01
02:05:48|4136.03
02:05:49|4136.03
02:05:50|4136.13
02:05:51|4136.12
02:05:53|4136.12
02:05:53|4136.11
02:05:54|4136.01
02:05:55|4136.
02:05:56|4136.01
02:05:57|4136.01
02:05:59|4136.
02:06:00|4136.
02:06:01|4135.25
02:06:03|4135.25
02:06:04|4135.25
02:06:05|4135.25
02:06:05|4135.25
02:06:06|4135.25
02:06:08|4136.
02:06:08|4136.
02:06:09|4136.01
02:06:10|4136.01
02:06:11|4136.01
02:06:12|4136.01
02:06:13|4136.01
02:06:15|4136.
02:06:15|4136.
02:06:16|4136.01
02:06:17|4136.01
02:06:18|4136.
02:06:19|4136.
02:06:20|4136.
02:06:21|4136.01
02:06:23|4136.01
02:06:23|4136.01
02:06:24|4136.01
02:06:25|4136.01
02:06:26|4136.
02:06:27|4136.01
02:06:28|4136.
02:06:29|4136.
02:06:30|4136.
02:06:31|4136.01
02:06:32|4135.35
02:06:33|4135.52
02:06:34|4135.37
02:06:35|4135.52
02:06:36|4135.52
02:06:37|4135.51
02:06:38|4135.99
02:06:39|4136.01
02:06:40|4136.01
02:06:42|4136.
02:06:42|4136.
02:06:43|4136.
02:06:44|4136.01
02:06:45|4136.01
02:06:46|4136.01
02:06:47|4136.01
02:06:48|4136.
02:06:49|4136.01
02:06:50|4136.
02:06:51|4136.
02:06:53|4136.01
02:06:53|4136.
02:06:55|4136.
02:06:56|4136.01
02:06:56|4136.
02:06:58|4136.01
02:06:58|4136.01
02:06:59|4136.01
02:07:00|4136.01
02:07:02|4136.26
02:07:04|4136.27
02:07:05|4136.26
02:07:06|4136.26
02:07:08|4136.26
02:07:09|4136.26
02:07:10|4136.27
02:07:10|4136.27
02:07:12|4136.26
02:07:13|4136.27
02:07:14|4136.26
02:07:15|4135.25
02:07:16|4135.25
02:07:17|4135.26
02:07:18|4135.25
02:07:19|4135.25
02:07:20|4135.33
02:07:21|4135.22
02:07:22|4135.8
02:07:23|4135.4
02:07:24|4135.32
02:07:25|4135.32
02:07:26|4135.32
02:07:27|4135.39
02:07:28|4135.29
02:07:29|4135.3
02:07:30|4135.3
02:07:31|4135.3
02:07:32|4135.26
02:07:33|4135.22
02:07:34|4135.22
02:07:35|4135.22
02:07:36|4135.11
02:07:37|4135.12
02:07:38|4135.29
02:07:39|4135.18
02:07:40|4135.14
02:07:41|4135.16
02:07:42|4135.16
02:07:43|4135.38
02:07:44|4135.
02:07:45|4135.01
02:07:46|4135.01
02:07:47|4133.78
02:07:48|4133.78
02:07:49|4133.46
02:07:50|4133.72
02:07:51|4133.72
02:07:52|4133.72
02:07:53|4133.18
02:07:54|4134.99
02:07:55|4134.99
02:07:56|4135.68
02:07:57|4136.
02:07:58|4136.
02:07:59|4135.7
02:08:00|4135.7
02:08:01|4135.7
02:08:03|4135.7
02:08:04|4135.7
02:08:05|4135.39
02:08:06|4134.98
02:08:07|4134.98
02:08:07|4135.46
02:08:09|4135.41
02:08:11|4135.32
02:08:11|4135.32
02:08:12|4135.32
02:08:14|4135.32
02:08:14|4135.32
02:08:16|4135.33
02:08:17|4135.35
02:08:18|4135.34
02:08:19|4135.43
02:08:20|4135.34
02:08:21|4135.34
02:08:22|4135.33
02:08:23|4135.33
02:08:23|4135.2
02:08:24|4135.32
02:08:25|4135.32
02:08:26|4135.34
02:08:27|4135.34
02:08:29|4135.18
02:08:30|4135.18
02:08:30|4135.17
02:08:32|4135.1
02:08:32|4135.1
02:08:34|4135.
02:08:34|4135.
02:08:35|4135.63
02:08:37|4135.82
02:08:38|4135.64
02:08:38|4135.82
02:08:40|4135.76
02:08:40|4135.8
02:08:41|4135.46
02:08:42|4135.83
02:08:43|4135.74
02:08:45|4135.74
02:08:45|4135.83
02:08:46|4135.68
02:08:47|4135.67
02:08:48|4135.67
02:08:50|4135.67
02:08:50|4135.67
02:08:51|4135.68
02:08:52|4135.67
02:08:53|4135.67
02:08:54|4135.68
02:08:56|4135.67
02:08:56|4135.64
02:08:57|4135.48
02:08:59|4135.53
02:08:59|4135.65
02:09:00|4135.65
02:09:01|4135.65
02:09:02|4135.65
02:09:04|4135.65
02:09:06|4135.68
02:09:07|4135.76
02:09:09|4135.76
02:09:10|4135.75
02:09:10|4135.76
02:09:11|4135.87
02:09:12|4135.87
02:09:15|4135.66
02:09:16|4135.66
02:09:16|4135.67
02:09:17|4135.36
02:09:18|4135.36
02:09:19|4135.36
02:09:20|4135.73
02:09:21|4135.36
02:09:22|4135.36
02:09:23|4135.36
02:09:25|4135.36
02:09:25|4135.36
02:09:26|4135.36
02:09:27|4135.35
02:09:28|4135.35
02:09:29|4134.02
02:09:30|4134.02
02:09:31|4134.02
02:09:32|4134.01
02:09:33|4134.01
02:09:34|4134.01
02:09:35|4134.01
02:09:36|4134.01
02:09:38|4134.01
02:09:38|4135.21
02:09:39|4135.35
02:09:40|4135.35
02:09:41|4135.34
02:09:42|4135.35
02:09:43|4135.35
02:09:44|4135.34
02:09:45|4135.97
02:09:46|4135.97
02:09:47|4135.97
02:09:48|4135.97
02:09:49|4135.97
02:09:50|4135.97
02:09:51|4135.97
02:09:52|4135.98
02:09:53|4135.97
02:09:54|4135.99
02:09:55|4135.99
02:09:56|4135.99
02:09:57|4135.99
02:09:58|4136.
02:09:59|4136.
02:10:00|4136.01
02:10:01|4135.96
02:10:02|4135.65
02:10:03|4135.65
02:10:05|4135.39
02:10:07|4135.38
02:10:08|4135.35
02:10:10|4135.34
02:10:10|4135.03
02:10:11|4135.03
02:10:12|4135.03
02:10:13|4135.24
02:10:15|4135.34
02:10:16|4135.33
02:10:17|4135.33
02:10:18|4135.03
02:10:19|4135.04
02:10:20|4135.02
02:10:21|4135.02
02:10:22|4135.03
02:10:23|4135.03
02:10:25|4135.02
02:10:26|4135.03
02:10:27|4135.02
02:10:27|4134.43
02:10:29|4134.43
02:10:30|4134.42
02:10:31|4134.42
02:10:32|4134.28
02:10:33|4134.29
02:10:34|4134.29
02:10:35|4134.28
02:10:36|4134.28
02:10:37|4134.28
02:10:38|4134.
02:10:39|4134.01
02:10:41|4134.
02:10:41|4133.28
02:10:42|4133.28
02:10:43|4133.19
02:10:44|4133.18
02:10:45|4133.18
02:10:46|4133.19
02:10:47|4133.
02:10:48|4132.86
02:10:49|4132.87
02:10:50|4132.77
02:10:51|4133.23
02:10:52|4132.96
02:10:53|4132.61
02:10:54|4132.61
02:10:55|4132.61
02:10:56|4132.6
02:10:57|4132.43
02:10:58|4132.43
02:10:59|4133.
02:11:00|4133.
02:11:01|4133.
02:11:02|4132.99
02:11:03|4132.99
02:11:04|4133.
02:11:06|4132.99
02:11:07|4132.99
02:11:09|4132.99
02:11:09|4132.99
02:11:10|4132.99
02:11:11|4132.99
02:11:13|4132.99
02:11:13|4133.
02:11:15|4133.
02:11:15|4132.99
02:11:17|4132.99
02:11:17|4132.99
02:11:18|4132.99
02:11:20|4132.99
02:11:20|4133.
02:11:21|4133.
02:11:23|4133.
02:11:23|4133.
02:11:24|4133.
02:11:26|4133.
02:11:27|4133.
02:11:28|4133.
02:11:29|4132.99
02:11:30|4132.99
02:11:31|4132.99
02:11:32|4132.99
02:11:33|4132.98
02:11:34|4132.61
02:11:35|4132.62
02:11:36|4132.61
02:11:37|4132.62
02:11:38|4132.62
02:11:39|4132.62
02:11:40|4132.92
02:11:41|4132.98
02:11:42|4132.97
02:11:43|4132.98
02:11:44|4132.98
02:11:45|4132.78
02:11:46|4132.78
02:11:47|4132.95
02:11:48|4132.95
02:11:49|4132.94
02:11:50|4132.95
02:11:51|4132.95
02:11:52|4132.94
02:11:53|4132.95
02:11:54|4133.56
02:11:55|4134.5
02:11:56|4134.5
02:11:57|4134.5
02:11:58|4134.51
02:11:59|4134.5
02:12:00|4134.5
02:12:01|4134.5
02:12:02|4134.5
02:12:03|4134.5
02:12:04|4134.5
02:12:05|4134.5
02:12:06|4134.5
02:12:08|4134.59
02:12:09|4134.59
02:12:09|4134.59
02:12:11|4134.59
02:12:12|4134.59
02:12:12|4135.08
02:12:14|4135.34
02:12:15|4135.34
02:12:16|4135.34
02:12:17|4135.36
02:12:18|4135.35
02:12:19|4135.35
02:12:20|4135.35
02:12:21|4135.36
02:12:22|4135.35
02:12:23|4135.35
02:12:24|4135.37
02:12:25|4135.37
02:12:26|4136.38
02:12:27|4135.51
02:12:28|4135.51
02:12:29|4135.51
02:12:30|4134.16
02:12:31|4134.15
02:12:32|4134.15
02:12:33|4134.15
02:12:34|4133.51
02:12:35|4133.18
02:12:36|4133.8
02:12:37|4133.8
02:12:38|4133.38
02:12:39|4133.5
02:12:40|4133.51
02:12:41|4133.51
02:12:43|4133.5
02:12:44|4133.5
02:12:45|4133.51
02:12:46|4133.51
02:12:47|4133.51
02:12:48|4133.51
02:12:49|4133.51
02:12:50|4133.51
02:12:51|4133.51
02:12:52|4133.72
02:12:53|4133.72
02:12:54|4133.72
02:12:55|4134.
02:12:56|4134.
02:12:57|4134.15
02:12:58|4134.14
02:12:59|4134.14
02:13:00|4134.13
02:13:01|4134.14
02:13:03|4134.14
02:13:04|4134.14
02:13:05|4134.13
02:13:05|4133.11
02:13:08|4133.55
02:13:08|4133.72
02:13:09|4133.55
02:13:11|4133.55
02:13:13|4132.63
02:13:13|4132.27
02:13:15|4132.28
02:13:16|4132.28
02:13:16|4132.13
02:13:17|4132.13
02:13:19|4132.13
02:13:19|4132.
02:13:21|4131.54
02:13:21|4131.54
02:13:22|4131.54
02:13:23|4131.46
02:13:24|4131.46
02:13:26|4131.47
02:13:27|4131.47
02:13:27|4131.46
02:13:29|4131.46
02:13:30|4131.42
02:13:31|4131.41
02:13:32|4131.42
02:13:34|4131.41
02:13:35|4131.4
02:13:36|4131.39
02:13:37|4131.39
02:13:38|4131.39
02:13:39|4131.39
02:13:40|4131.4
02:13:41|4131.41
02:13:42|4131.99
02:13:43|4131.77
02:13:44|4131.67
02:13:45|4131.
02:13:47|4130.99
02:13:48|4130.99
02:13:48|4130.73
02:13:50|4130.79
02:13:50|4130.79
02:13:51|4130.75
02:13:52|4130.65
02:13:53|4130.64
02:13:54|4130.65
02:13:55|4130.64
02:13:56|4130.62
02:13:57|4130.63
02:13:58|4130.63
02:13:59|4130.62
02:14:00|4130.64
02:14:01|4130.23
02:14:02|4131.37
02:14:03|4131.38
02:14:04|4131.38
02:14:05|4131.38
02:14:06|4131.38
02:14:09|4131.99
02:14:10|4132.1
02:14:12|4132.11
02:14:13|4132.52
02:14:15|4132.48
02:14:15|4131.89
02:14:16|4131.96
02:14:18|4131.45
02:14:19|4131.65
02:14:20|4131.71
02:14:21|4131.69
02:14:22|4131.69
02:14:23|4131.81
02:14:24|4131.87
02:14:25|4131.74
02:14:26|4131.29
02:14:27|4131.42
02:14:28|4131.55
02:14:29|4131.42
02:14:30|4131.34
02:14:31|4131.34
02:14:32|4131.34
02:14:33|4131.41
02:14:34|4130.79
02:14:35|4130.37
02:14:36|4130.37
02:14:37|4130.39
02:14:38|4130.36
02:14:39|4130.36
02:14:40|4130.36
02:14:41|4130.37
02:14:42|4130.37
02:14:43|4130.37
02:14:44|4130.37
02:14:45|4129.6
02:14:46|4129.56
02:14:47|4129.58
02:14:48|4129.58
02:14:49|4129.6
02:14:50|4129.59
02:14:51|4129.6
02:14:52|4129.59
02:14:53|4129.63
02:14:54|4129.63
02:14:55|4129.6
02:14:56|4129.59
02:14:57|4129.06
02:14:58|4128.75
02:14:59|4128.77
02:15:00|4128.77
02:15:01|4128.6
02:15:02|4128.6
02:15:03|4128.67
02:15:04|4128.67
02:15:05|4128.66
02:15:06|4128.66
02:15:07|4128.76
02:15:08|4128.66
02:15:10|4128.6
02:15:11|4128.6
02:15:12|4128.51
02:15:14|4129.41
02:15:15|4128.74
02:15:16|4129.22
02:15:18|4129.24
02:15:19|4129.24
02:15:20|4129.44
02:15:20|4129.32
02:15:22|4129.25
02:15:23|4129.59
02:15:24|4129.63
02:15:25|4129.61
02:15:26|4129.61
02:15:27|4129.62
02:15:28|4129.62
02:15:29|4129.62
02:15:31|4129.59
02:15:31|4129.59
02:15:33|4129.6
02:15:34|4129.6
02:15:34|4129.59
02:15:36|4129.59
02:15:37|4129.59
02:15:38|4129.3
02:15:39|4129.61
02:15:40|4129.39
02:15:40|4129.38
02:15:41|4129.38
02:15:42|4129.39
02:15:44|4129.38
02:15:44|4129.27
02:15:45|4129.38
02:15:47|4129.38
02:15:47|4129.24
02:15:49|4129.22
02:15:50|4129.22
02:15:51|4129.21
02:15:52|4129.21
02:15:53|4129.21
02:15:54|4129.2
02:15:55|4129.21
02:15:56|4129.21
02:15:57|4129.09
02:15:58|4129.02
02:15:59|4129.02
02:16:00|4129.02
02:16:01|4129.03
02:16:02|4129.03
02:16:03|4129.03
02:16:04|4129.04
02:16:05|4129.04
02:16:06|4129.03
02:16:07|4129.01
02:16:08|4129.01
02:16:09|4129.01
02:16:11|4129.14
02:16:12|4128.73
02:16:13|4128.73
02:16:14|4128.74
02:16:16|4128.73
02:16:17|4128.73
02:16:17|4128.73
02:16:18|4128.73
02:16:20|4128.65
02:16:22|4128.65
02:16:23|4128.65
02:16:24|4128.69
02:16:25|4128.71
02:16:25|4128.71
02:16:26|4128.72
02:16:27|4128.72
02:16:29|4128.62
02:16:30|4128.58
02:16:31|4128.64
02:16:32|4128.64
02:16:33|4128.64
02:16:33|4128.64
02:16:35|4128.64
02:16:35|4128.64
02:16:37|4128.64
02:16:38|4128.64
02:16:39|4128.64
02:16:40|4128.63
02:16:41|4128.63
02:16:42|4128.64
02:16:42|4128.63
02:16:44|4128.64
02:16:45|4128.63
02:16:46|4128.63
02:16:47|4128.63
02:16:48|4128.63
02:16:49|4128.63
02:16:50|4128.63
02:16:50|4128.63
02:16:52|4128.64
02:16:53|4128.64
02:16:54|4128.63
02:16:54|4128.64
02:16:56|4128.64
02:16:57|4128.64
02:16:57|4128.64
02:16:59|4128.64
02:17:00|4128.63
02:17:01|4128.63
02:17:02|4128.63
02:17:03|4128.63
02:17:04|4128.63
02:17:04|4128.64
02:17:05|4128.64
02:17:06|4128.64
02:17:08|4128.64
02:17:09|4128.64
02:17:09|4128.64
02:17:12|4128.63
02:17:12|4128.64
02:17:13|4128.63
02:17:15|4128.7
02:17:16|4129.
02:17:17|4129.22
02:17:18|4130.18
02:17:19|4130.18
02:17:21|4130.18
02:17:21|4130.19
02:17:22|4130.75
02:17:24|4130.75
02:17:26|4131.07
02:17:26|4131.07
02:17:28|4131.07
02:17:29|4130.98
02:17:30|4130.99
02:17:31|4130.99
02:17:33|4130.99
02:17:33|4130.99
02:17:34|4130.98
02:17:35|4132.31
02:17:36|4131.71
02:17:37|4131.77
02:17:38|4131.77
02:17:39|4133.12
02:17:40|4133.51
02:17:41|4133.66
02:17:42|4132.82
02:17:43|4132.66
02:17:44|4132.66
02:17:45|4132.87
02:17:46|4132.74
02:17:47|4132.78
02:17:48|4132.7
02:17:49|4132.7
02:17:50|4132.76
02:17:51|4132.67
02:17:52|4132.66
02:17:53|4132.7
02:17:54|4132.69
02:17:55|4132.7
02:17:57|4132.7
02:17:57|4132.68
02:17:58|4131.5
02:17:59|4130.99
02:18:00|4130.98
02:18:01|4130.99
02:18:03|4130.98
02:18:03|4130.99
02:18:04|4130.99
02:18:05|4130.38
02:18:06|4130.23
02:18:07|4130.23
02:18:08|4130.22
02:18:09|4130.22
02:18:10|4130.22
02:18:11|4130.22
02:18:12|4130.19
02:18:13|4130.37
02:18:14|4130.23
02:18:15|4130.26
02:18:16|4130.36
02:18:17|4130.36
02:18:18|4130.36
02:18:19|4130.37
02:18:21|4130.37
02:18:21|4130.37
02:18:23|4130.37
02:18:23|4130.37
02:18:25|4130.37
02:18:26|4130.29
02:18:27|4130.29
02:18:28|4130.27
02:18:29|4129.93
02:18:30|4129.53
02:18:31|4129.53
02:18:32|4129.6
02:18:33|4129.6
02:18:34|4129.6
02:18:35|4129.6
02:18:36|4129.59
02:18:37|4129.53
02:18:38|4129.52
02:18:39|4129.52
02:18:40|4129.53
02:18:41|4129.52
02:18:42|4128.68
02:18:43|4128.52
02:18:44|4128.52
02:18:45|4128.52
02:18:46|4128.52
02:18:47|4128.79
02:18:48|4128.52
02:18:49|4128.51
02:18:50|4128.51
02:18:51|4128.52
02:18:52|4128.47
02:18:53|4128.47
02:18:54|4128.01
02:18:55|4128.01
02:18:56|4128.
02:18:57|4128.
02:18:58|4128.
02:18:59|4128.01
02:19:00|4128.17
02:19:01|4128.15
02:19:02|4128.15
02:19:03|4128.14
02:19:04|4128.14
02:19:05|4128.14
02:19:06|4128.14
02:19:07|4128.14
02:19:08|4128.13
02:19:09|4128.13
02:19:11|4128.13
02:19:12|4128.13
02:19:14|4128.14
02:19:15|4128.14
02:19:16|4128.3
02:19:17|4128.37
02:19:18|4128.4
02:19:19|4128.34
02:19:20|4128.08
02:19:21|4128.09
02:19:22|4128.13
02:19:23|4128.14
02:19:24|4128.47
02:19:26|4128.43
02:19:27|4128.26
02:19:28|4128.26
02:19:28|4128.26
02:19:30|4128.26
02:19:30|4128.26
02:19:32|4128.11
02:19:33|4128.34
02:19:34|4128.34
02:19:35|4128.34
02:19:36|4127.78
02:19:37|4127.76
02:19:38|4127.76
02:19:39|4127.76
02:19:40|4127.72
02:19:41|4127.97
02:19:42|4127.97
02:19:43|4127.95
02:19:44|4127.95
02:19:45|4127.95
02:19:46|4127.96
02:19:47|4127.95
02:19:48|4127.76
02:19:49|4127.94
02:19:50|4127.79
02:19:51|4127.79
02:19:52|4127.8
02:19:53|4128.
02:19:54|4128.41
02:19:55|4128.43
02:19:56|4128.43
02:19:57|4128.43
02:19:58|4128.43
02:19:59|4128.42
02:20:00|4128.42
02:20:01|4128.42
02:20:03|4128.42
02:20:03|4128.42
02:20:05|4128.42
02:20:05|4128.42
02:20:07|4128.42
02:20:07|4128.42
02:20:08|4128.43
02:20:09|4128.42
02:20:10|4128.43
02:20:11|4128.15
02:20:13|4128.15
02:20:14|4128.15
02:20:15|4128.15
02:20:16|4128.15
02:20:17|4128.15
02:20:18|4128.15
02:20:20|4128.15
02:20:20|4128.14
02:20:22|4128.14
02:20:23|4128.14
02:20:25|4128.14
02:20:26|4127.9
02:20:27|4128.12
02:20:28|4127.81
02:20:28|4127.82
02:20:30|4127.82
02:20:31|4127.81
02:20:32|4128.14
02:20:33|4128.14
02:20:34|4128.15
02:20:35|4128.15
02:20:36|4128.14
02:20:37|4128.14
02:20:37|4128.15
02:20:38|4128.15
02:20:40|4128.37
02:20:41|4128.39
02:20:41|4128.39
02:20:42|4128.39
02:20:43|4128.4
02:20:44|4128.4
02:20:46|4128.39
02:20:47|4128.39
02:20:47|4128.39
02:20:49|4128.43
02:20:49|4128.43
02:20:51|4128.42
02:20:52|4128.43
02:20:53|4128.42
02:20:53|4128.43
02:20:55|4128.45
02:20:56|4128.46
02:20:57|4128.46
02:20:58|4128.46
02:20:59|4128.45
02:21:00|4128.46
02:21:01|4128.43
02:21:02|4127.41
02:21:03|4127.42
02:21:03|4127.42
02:21:05|4127.42
02:21:06|4127.42
02:21:06|4127.42
02:21:08|4127.41
02:21:09|4127.69
02:21:10|4127.7
02:21:11|4127.69
02:21:11|4127.69
02:21:13|4127.69
02:21:14|4127.87
02:21:16|4127.9
02:21:16|4127.9
02:21:18|4127.9
02:21:19|4127.9
02:21:20|4128.15
02:21:21|4128.15
02:21:22|4128.37
02:21:24|4128.37
02:21:25|4128.37
02:21:26|4128.36
02:21:27|4128.37
02:21:28|4128.37
02:21:29|4128.36
02:21:30|4128.37
02:21:31|4128.37
02:21:32|4127.94
02:21:33|4127.96
02:21:34|4127.91
02:21:35|4127.91
02:21:36|4127.91
02:21:37|4128.03
02:21:38|4128.03
02:21:39|4128.06
02:21:40|4128.05
02:21:41|4127.82
02:21:42|4127.82
02:21:43|4128.05
02:21:44|4128.06
02:21:45|4128.05
02:21:46|4128.01
02:21:47|4128.
02:21:48|4128.01
02:21:49|4128.01
02:21:50|4128.06
02:21:51|4128.05
02:21:52|4128.05
02:21:53|4128.05
02:21:54|4128.06
02:21:55|4128.05
02:21:56|4128.05
02:21:57|4128.05
02:21:58|4128.06
02:21:59|4128.05
02:22:00|4128.05
02:22:01|4128.05
02:22:03|4128.05
02:22:04|4128.45
02:22:04|4128.45
02:22:06|4128.46
02:22:07|4128.46
02:22:08|4128.46
02:22:09|4128.05
02:22:10|4127.44
02:22:11|4127.44
02:22:12|4127.54
02:22:13|4127.48
02:22:14|4127.27
02:22:15|4127.
02:22:17|4126.47
02:22:19|4126.47
02:22:20|4126.47
02:22:21|4126.55
02:22:23|4126.32
02:22:23|4126.39
02:22:24|4126.39
02:22:26|4126.04
02:22:27|4126.26
02:22:28|4126.34
02:22:29|4126.09
02:22:30|4126.12
02:22:31|4126.11
02:22:32|4126.11
02:22:33|4126.07
02:22:34|4125.86
02:22:35|4125.86
02:22:36|4125.64
02:22:37|4125.71
02:22:38|4125.49
02:22:39|4125.49
02:22:40|4125.31
02:22:41|4125.04
02:22:42|4125.06
02:22:43|4125.25
02:22:44|4125.33
02:22:45|4125.33
02:22:46|4125.43
02:22:47|4125.16
02:22:48|4125.3
02:22:49|4125.3
02:22:50|4125.3
02:22:51|4125.3
02:22:52|4125.35
02:22:53|4125.34
02:22:54|4125.23
02:22:55|4125.42
02:22:56|4125.42
02:22:57|4125.43
02:22:58|4125.43
02:22:59|4125.43
02:23:00|4125.43
02:23:01|4125.43
02:23:02|4125.42
02:23:03|4125.04
02:23:04|4125.03
02:23:05|4125.03
02:23:06|4125.03
02:23:07|4124.69
02:23:08|4125.21
02:23:09|4125.22
02:23:10|4125.
02:23:12|4125.
02:23:12|4125.
02:23:14|4125.
02:23:14|4125.
02:23:16|4125.
02:23:17|4125.01
02:23:19|4125.
02:23:19|4125.
02:23:21|4125.
02:23:22|4125.
02:23:24|4125.
02:23:25|4125.
02:23:26|4125.01
02:23:28|4125.01
02:23:29|4125.
02:23:30|4124.24
02:23:31|4124.66
02:23:32|4124.67
02:23:33|4124.67
02:23:34|4124.7
02:23:35|4124.49
02:23:36|4124.5
02:23:37|4124.45
02:23:38|4124.44
02:23:39|4124.44
02:23:40|4124.44
02:23:41|4124.32
02:23:42|4124.36
02:23:43|4124.23
02:23:44|4124.34
02:23:45|4124.35
02:23:46|4124.34
02:23:47|4124.43
02:23:48|4125.73
02:23:49|4126.49
02:23:50|4125.95
02:23:51|4125.95
02:23:53|4126.02
02:23:53|4125.9
02:23:54|4125.9
02:23:55|4125.88
02:23:56|4125.88
02:23:57|4125.88
02:23:58|4126.49
02:23:59|4126.49
02:24:00|4126.48
02:24:01|4126.48
02:24:02|4127.37
02:24:03|4126.36
02:24:04|4125.68
02:24:05|4126.1
02:24:06|4126.1
02:24:07|4126.52
02:24:08|4126.5
02:24:10|4126.5
02:24:10|4126.5
02:24:11|4126.5
02:24:12|4126.85
02:24:13|4127.56
02:24:14|4128.05
02:24:15|4128.05
02:24:16|4128.05
02:24:18|4128.06
02:24:20|4128.06
02:24:22|4128.07
02:24:23|4128.07
02:24:24|4128.03
02:24:25|4128.16
02:24:26|4128.16
02:24:27|4127.96
02:24:28|4127.96
02:24:29|4127.95
02:24:30|4127.43
02:24:31|4127.71
02:24:33|4127.83
02:24:34|4127.89
02:24:35|4127.89
02:24:36|4127.89
02:24:37|4127.9
02:24:38|4127.9
02:24:39|4127.89
02:24:40|4127.9
02:24:41|4127.89
02:24:42|4127.89
02:24:43|4127.89
02:24:44|4127.9
02:24:45|4127.9
02:24:46|4129.42
02:24:47|4129.43
02:24:48|4129.67
02:24:49|4129.84
02:24:50|4129.84
02:24:51|4129.99
02:24:52|4130.
02:24:53|4130.
02:24:54|4130.
02:24:55|4130.
02:24:56|4130.
02:24:57|4130.
02:24:58|4130.39
02:24:58|4130.39
02:24:59|4130.39
02:25:01|4130.44
02:25:02|4130.44
02:25:03|4130.25
02:25:04|4130.24
02:25:05|4130.24
02:25:06|4130.46
02:25:07|4130.46
02:25:07|4131.56
02:25:09|4131.68
02:25:10|4131.99
02:25:10|4132.6
02:25:12|4132.95
02:25:12|4132.96
02:25:14|4132.96
02:25:15|4132.96
02:25:16|4133.54
02:25:17|4134.44
02:25:18|4135.51
02:25:20|4135.51
02:25:21|4138.
02:25:22|4141.69
02:25:23|4142.27
02:25:24|4140.05
02:25:26|4140.82
02:25:27|4142.13
02:25:27|4144.
02:25:29|4142.23
02:25:30|4142.19
02:25:30|4142.13
02:25:32|4143.23
02:25:33|4142.36
02:25:34|4142.36
02:25:35|4141.86
02:25:36|4143.03
02:25:37|4142.3
02:25:38|4143.06
02:25:39|4142.82
02:25:41|4142.5
02:25:41|4142.09
02:25:43|4141.9
02:25:44|4142.13
02:25:44|4142.12
02:25:46|4143.48
02:25:46|4143.48
02:25:48|4143.35
02:25:49|4143.35
02:25:49|4143.48
02:25:51|4144.16
02:25:52|4144.16
02:25:52|4143.62
02:25:53|4144.44
02:25:54|4144.27
02:25:55|4144.27
02:25:56|4144.27
02:25:57|4144.27
02:25:58|4144.27
02:26:00|4143.31
02:26:01|4142.97
02:26:01|4142.98
02:26:04|4142.51
02:26:04|4141.91
02:26:05|4141.91
02:26:06|4141.69
02:26:07|4141.53
02:26:08|4141.53
02:26:09|4141.54
02:26:10|4141.54
02:26:11|4140.59
02:26:12|4140.63
02:26:13|4140.62
02:26:14|4140.62
02:26:15|4140.43
02:26:16|4140.43
02:26:17|4140.43
02:26:18|4140.34
02:26:20|4140.06
02:26:22|4141.55
02:26:22|4141.05
02:26:23|4140.45
02:26:25|4139.38
02:26:27|4139.55
02:26:28|4138.9
02:26:28|4139.12
02:26:29|4138.9
02:26:30|4139.08
02:26:32|4138.26
02:26:32|4137.85
02:26:34|4137.85
02:26:36|4137.77
02:26:36|4137.58
02:26:37|4137.5
02:26:38|4137.32
02:26:39|4136.97
02:26:40|4137.05
02:26:41|4137.05
02:26:42|4137.04
02:26:44|4137.04
02:26:44|4137.04
02:26:46|4136.75
02:26:46|4136.73
02:26:47|4136.19
02:26:48|4135.88
02:26:49|4135.87
02:26:51|4135.88
02:26:52|4135.88
02:26:53|4135.88
02:26:54|4135.88
02:26:55|4135.01
02:26:56|4135.01
02:26:57|4134.71
02:26:58|4134.71
02:26:59|4135.41
02:27:00|4135.87
02:27:01|4135.88
02:27:02|4135.87
02:27:03|4135.88
02:27:04|4135.88
02:27:05|4135.88
02:27:06|4135.88
02:27:07|4135.87
02:27:08|4135.87
02:27:09|4135.88
02:27:10|4135.88
02:27:11|4135.87
02:27:12|4135.88
02:27:13|4135.87
02:27:14|4135.88
02:27:15|4135.88
02:27:16|4135.88
02:27:17|4135.88
02:27:18|4135.88
02:27:19|4135.88
02:27:20|4135.88
02:27:22|4135.87
02:27:23|4135.88
02:27:24|4135.88
02:27:25|4135.99
02:27:26|4134.77
02:27:27|4134.46
02:27:28|4133.98
02:27:29|4134.05
02:27:30|4132.5
02:27:32|4132.51
02:27:32|4131.89
02:27:33|4131.8
02:27:34|4130.87
02:27:36|4130.86
02:27:37|4130.24
02:27:38|4129.6
02:27:39|4130.56
02:27:39|4130.36
02:27:41|4130.36
02:27:42|4130.35
02:27:42|4130.35
02:27:44|4130.35
02:27:46|4130.38
02:27:46|4130.37
02:27:47|4130.37
02:27:48|4130.37
02:27:49|4130.51
02:27:50|4130.32
02:27:52|4130.03
02:27:52|4130.03
02:27:53|4130.03
02:27:54|4130.45
02:27:55|4130.44
02:27:56|4130.44
02:27:58|4129.47
02:27:59|4129.47
02:27:59|4129.09
02:28:00|4128.6
02:28:01|4128.6
02:28:02|4128.48
02:28:03|4128.48
02:28:04|4128.4
02:28:06|4128.16
02:28:06|4128.47
02:28:08|4128.47
02:28:09|4128.2
02:28:10|4128.18
02:28:11|4128.37
02:28:11|4128.16
02:28:12|4128.59
02:28:14|4128.59
02:28:15|4128.62
02:28:16|4128.63
02:28:17|4128.45
02:28:18|4128.46
02:28:19|4128.46
02:28:20|4128.45
02:28:21|4128.16
02:28:23|4127.85
02:28:23|4127.84
02:28:24|4127.41
02:28:26|4127.
02:28:27|4126.45
02:28:28|4126.35
02:28:30|4126.34
02:28:31|4126.17
02:28:31|4126.17
02:28:32|4126.38
02:28:33|4126.83
02:28:34|4126.57
02:28:35|4126.82
02:28:37|4126.49
02:28:37|4126.49
02:28:38|4127.74
02:28:39|4126.77
02:28:41|4127.39
02:28:41|4128.07
02:28:43|4128.43
02:28:44|4128.08
02:28:45|4128.14
02:28:47|4128.13
02:28:47|4128.13
02:28:48|4128.13
02:28:50|4128.14
02:28:50|4128.29
02:28:51|4128.51
02:28:52|4129.03
02:28:53|4129.03
02:28:54|4129.49
02:28:55|4129.49
02:28:56|4129.82
02:28:57|4129.68
02:28:58|4129.68
02:28:59|4129.68
02:29:01|4129.85
02:29:01|4129.84
02:29:03|4129.85
02:29:04|4129.85
02:29:04|4129.7
02:29:06|4129.03
02:29:06|4129.85
02:29:07|4128.83
02:29:08|4128.18
02:29:09|4127.6
02:29:10|4127.84
02:29:11|4127.6
02:29:12|4127.53
02:29:14|4127.71
02:29:14|4127.71
02:29:15|4127.44
02:29:17|4127.1
02:29:18|4127.11
02:29:19|4127.11
02:29:19|4126.98
02:29:20|4126.98
02:29:21|4126.98
02:29:24|4126.78
02:29:25|4125.97
02:29:27|4125.25
02:29:28|4125.29
02:29:29|4125.3
02:29:31|4125.28
02:29:32|4125.29
02:29:33|4125.28
02:29:35|4125.22
02:29:36|4125.21
02:29:36|4126.57
02:29:38|4126.88
02:29:38|4125.79
02:29:40|4125.79
02:29:41|4125.31
02:29:42|4125.31
02:29:43|4125.
02:29:44|4126.17
02:29:46|4126.06
02:29:46|4125.81
02:29:47|4125.38
02:29:48|4125.02
02:29:50|4125.01
02:29:51|4124.97
02:29:51|4124.96
02:29:52|4124.96
02:29:53|4125.3
02:29:54|4125.3
02:29:55|4125.46
02:29:56|4125.45
02:29:58|4125.31
02:29:58|4125.31
02:29:59|4125.32
02:30:00|4125.32
02:30:01|4125.72
02:30:02|4125.34
02:30:05|4125.87
02:30:05|4126.44
02:30:06|4126.44
02:30:07|4126.37
02:30:08|4126.44
02:30:10|4126.29
02:30:11|4125.68
02:30:12|4125.99
02:30:12|4125.67
02:30:13|4125.11
02:30:14|4124.71
02:30:15|4125.5
02:30:16|4124.78
02:30:17|4124.76
02:30:19|4124.6
02:30:19|4123.91
02:30:21|4123.35
02:30:21|4123.48
02:30:23|4123.4
02:30:24|4123.53
02:30:25|4122.83
02:30:26|4122.39
02:30:27|4122.48
02:30:29|4122.4
02:30:30|4121.91
02:30:32|4121.88
02:30:33|4121.88
02:30:34|4121.63
02:30:35|4121.62
02:30:36|4121.62
02:30:36|4121.77
02:30:38|4121.1
02:30:38|4121.1
02:30:40|4121.55
02:30:40|4121.55
02:30:42|4121.54
02:30:43|4121.55
02:30:44|4121.51
02:30:44|4120.89
02:30:47|4120.89
02:30:48|4120.22
02:30:48|4120.74
02:30:49|4120.46
02:30:50|4120.77
02:30:51|4120.55
02:30:53|4120.2
02:30:54|4118.98
02:30:55|4118.74
02:30:56|4119.96
02:30:57|4119.95
02:30:58|4119.63
02:30:59|4119.92
02:31:00|4119.92
02:31:01|4118.85
02:31:02|4119.27
02:31:03|4119.63
02:31:04|4119.63
02:31:05|4118.87
02:31:06|4119.43
02:31:07|4119.69
02:31:08|4120.6
02:31:09|4121.33
02:31:10|4121.53
02:31:11|4121.54
02:31:12|4121.55
02:31:13|4122.4
02:31:14|4122.82
02:31:15|4122.82
02:31:16|4122.8
02:31:17|4122.8
02:31:18|4122.94
02:31:19|4123.11
02:31:20|4122.19
02:31:21|4121.44
02:31:22|4119.97
02:31:23|4119.96
02:31:24|4119.57
02:31:25|4119.29
02:31:27|4119.28
02:31:28|4119.29
02:31:30|4119.28
02:31:31|4119.28
02:31:32|4119.03
02:31:33|4119.03
02:31:35|4119.04
02:31:35|4119.04
02:31:37|4119.66
02:31:38|4119.46
02:31:39|4119.72
02:31:40|4119.7
02:31:41|4119.69
02:31:41|4119.49
02:31:43|4119.13
02:31:44|4119.08
02:31:45|4119.08
02:31:46|4119.08
02:31:47|4118.52
02:31:48|4118.52
02:31:49|4118.14
02:31:50|4118.06
02:31:51|4118.06
02:31:52|4117.62
02:31:53|4117.26
02:31:54|4117.26
02:31:55|4117.16
02:31:56|4116.87
02:31:57|4117.05
02:31:59|4117.12
02:32:00|4116.66
02:32:01|4117.09
02:32:02|4116.68
02:32:03|4116.68
02:32:04|4116.86
02:32:05|4116.74
02:32:07|4117.16
02:32:07|4117.06
02:32:09|4116.47
02:32:09|4116.47
02:32:10|4116.47
02:32:12|4116.41
02:32:13|4116.43
02:32:14|4116.43
02:32:15|4116.43
02:32:16|4116.71
02:32:17|4116.48
02:32:18|4116.4
02:32:19|4116.39
02:32:20|4116.39
02:32:21|4116.39
02:32:22|4116.59
02:32:24|4117.74
02:32:25|4118.45
02:32:27|4118.44
02:32:27|4118.3
02:32:28|4118.58
02:32:29|4118.67
02:32:31|4118.68
02:32:32|4118.68
02:32:33|4118.5
02:32:35|4119.75
02:32:35|4120.09
02:32:37|4120.1
02:32:38|4120.1
02:32:39|4120.44
02:32:40|4120.33
02:32:41|4120.46
02:32:42|4120.7
02:32:43|4120.76
02:32:44|4121.57
02:32:44|4121.62
02:32:46|4121.99
02:32:47|4121.31
02:32:48|4121.07
02:32:48|4121.07
02:32:49|4121.07
02:32:51|4122.7
02:32:52|4122.45
02:32:54|4122.45
02:32:55|4122.64
02:32:55|4124.34
02:32:57|4123.99
02:32:58|4122.96
02:32:59|4122.68
02:32:59|4123.99
02:33:02|4124.
02:33:02|4123.99
02:33:03|4124.42
02:33:04|4125.
02:33:05|4124.63
02:33:07|4123.71
02:33:08|4123.6
02:33:09|4123.33
02:33:10|4123.17
02:33:10|4123.17
02:33:12|4123.31
02:33:13|4123.62
02:33:13|4125.61
02:33:14|4126.03
02:33:16|4126.45
02:33:17|4126.45
02:33:18|4126.44
02:33:18|4126.45
02:33:20|4126.45
02:33:21|4126.45
02:33:22|4126.45
02:33:23|4126.45
02:33:24|4126.44
02:33:25|4126.45
02:33:25|4126.44
02:33:28|4126.32
02:33:29|4126.31
02:33:30|4126.45
02:33:32|4127.72
02:33:32|4128.13
02:33:34|4128.64
02:33:35|4129.33
02:33:36|4129.18
02:33:37|4129.18
02:33:38|4129.06
02:33:39|4129.06
02:33:40|4129.06
02:33:41|4129.18
02:33:41|4129.18
02:33:43|4129.18
02:33:44|4129.18
02:33:45|4129.17
02:33:45|4129.17
02:33:46|4129.54
02:33:49|4129.53
02:33:49|4130.42
02:33:51|4130.42
02:33:51|4130.42
02:33:52|4130.64
02:33:53|4130.27
02:33:54|4131.86
02:33:55|4131.61
02:33:56|4131.92
02:33:57|4132.09
02:33:58|4131.96
02:33:59|4131.91
02:34:00|4131.94
02:34:01|4131.94
02:34:02|4132.08
02:34:03|4132.14
02:34:04|4132.09
02:34:05|4131.79
02:34:06|4132.19
02:34:07|4132.64
02:34:08|4132.64
02:34:09|4132.64
02:34:10|4132.65
02:34:11|4133.21
02:34:12|4133.57
02:34:13|4133.57
02:34:14|4133.86
02:34:15|4133.68
02:34:16|4133.28
02:34:17|4133.29
02:34:18|4133.89
02:34:19|4135.02
02:34:20|4134.61
02:34:21|4134.62
02:34:22|4134.61
02:34:23|4134.62
02:34:24|4134.61
02:34:25|4134.95
02:34:26|4135.43
02:34:28|4135.43
02:34:30|4135.43
02:34:31|4135.43
02:34:32|4135.78
02:34:34|4134.81
02:34:36|4134.62
02:34:36|4135.42
02:34:37|4135.43
02:34:39|4135.43
02:34:40|4135.42
02:34:41|4135.76
02:34:42|4135.49
02:34:43|4135.76
02:34:44|4135.76
02:34:46|4135.77
02:34:47|4135.77
02:34:48|4135.76
02:34:49|4135.14
02:34:50|4135.15
02:34:51|4135.14
02:34:52|4135.14
02:34:53|4135.22
02:34:54|4135.21
02:34:55|4133.89
02:34:56|4133.9
02:34:57|4134.07
02:34:58|4134.21
02:34:59|4134.09
02:35:00|4134.23
02:35:01|4134.23
02:35:02|4134.23
02:35:03|4134.22
02:35:04|4134.25
02:35:05|4134.24
02:35:06|4134.24
02:35:07|4133.78
02:35:08|4134.14
02:35:09|4134.15
02:35:10|4133.36
02:35:11|4133.36
02:35:12|4133.36
02:35:13|4133.31
02:35:14|4133.26
02:35:15|4133.28
02:35:16|4133.28
02:35:17|4133.6
02:35:18|4133.6
02:35:19|4133.6
02:35:20|4133.6
02:35:21|4133.6
02:35:22|4133.45
02:35:23|4133.45
02:35:24|4133.45
02:35:25|4133.44
02:35:26|4133.44
02:35:27|4133.44
02:35:28|4133.55
02:35:30|4133.53
02:35:32|4133.57
02:35:33|4133.57
02:35:33|4133.6
02:35:36|4133.59
02:35:36|4133.59
02:35:37|4133.59
02:35:39|4133.59
02:35:39|4133.59
02:35:41|4133.88
02:35:41|4133.87
02:35:42|4133.43
02:35:43|4133.73
02:35:44|4133.73
02:35:45|4133.67
02:35:46|4133.68
02:35:47|4133.68
02:35:48|4133.5
02:35:49|4133.67
02:35:50|4133.67
02:35:51|4134.9
02:35:52|4134.84
02:35:53|4135.22
02:35:54|4135.54
02:35:56|4135.91
02:35:56|4136.32
02:35:57|4136.77
02:35:58|4137.44
02:35:59|4137.83
02:36:00|4139.35
02:36:01|4139.41
02:36:02|4139.94
02:36:03|4139.83
02:36:04|4139.83
02:36:05|4140.
02:36:06|4140.
02:36:07|4140.43
02:36:08|4140.55
02:36:09|4140.03
02:36:11|4140.47
02:36:11|4141.31
02:36:13|4140.84
02:36:13|4140.84
02:36:14|4140.03
02:36:15|4140.
02:36:17|4140.
02:36:17|4139.85
02:36:18|4139.84
02:36:19|4139.84
02:36:20|4139.84
02:36:21|4139.43
02:36:22|4139.29
02:36:23|4139.51
02:36:24|4139.01
02:36:25|4138.6
02:36:27|4138.6
02:36:28|4138.72
02:36:29|4138.28
02:36:31|4138.13
02:36:31|4138.26
02:36:33|4137.29
02:36:35|4137.08
02:36:35|4137.04
02:36:38|4135.92
02:36:38|4135.92
02:36:39|4135.97
02:36:41|4136.01
02:36:43|4135.96
02:36:44|4135.97
02:36:44|4135.96
02:36:46|4137.02
02:36:46|4136.75
02:36:47|4136.75
02:36:48|4138.03
02:36:50|4138.18
02:36:51|4138.38
02:36:52|4138.38
02:36:53|4138.38
02:36:54|4138.38
02:36:55|4138.37
02:36:56|4138.37
02:36:57|4139.55
02:36:58|4139.61
02:36:59|4139.61
02:37:00|4139.87
02:37:02|4139.88
02:37:04|4139.62
02:37:04|4139.35
02:37:05|4139.35
02:37:06|4139.44
02:37:07|4139.44
02:37:08|4139.43
02:37:09|4139.43
02:37:10|4139.01
02:37:12|4138.53
02:37:12|4139.12
02:37:13|4138.81
02:37:14|4138.8
02:37:16|4138.38
02:37:17|4138.04
02:37:17|4137.97
02:37:18|4137.58
02:37:19|4137.58
02:37:21|4137.57
02:37:22|4137.58
02:37:23|4137.57
02:37:23|4137.57
02:37:24|4137.57
02:37:25|4137.57
02:37:26|4137.57
02:37:28|4137.58
02:37:28|4137.58
02:37:29|4137.58
02:37:31|4137.56
02:37:32|4137.56
02:37:33|4137.56
02:37:35|4137.56
02:37:36|4137.85
02:37:37|4137.85
02:37:38|4138.17
02:37:39|4138.18
02:37:40|4138.17
02:37:41|4138.17
02:37:42|4138.21
02:37:43|4138.21
02:37:44|4138.21
02:37:45|4139.39
02:37:46|4139.56
02:37:48|4139.57
02:37:49|4139.56
02:37:49|4139.56
02:37:51|4139.79
02:37:52|4139.8
02:37:53|4139.94
02:37:54|4139.94
02:37:55|4139.32
02:37:56|4139.4
02:37:57|4139.4
02:37:58|4139.39
02:37:59|4138.23
02:38:00|4138.17
02:38:00|4138.24
02:38:02|4138.23
02:38:03|4138.23
02:38:04|4137.73
02:38:05|4137.57
02:38:06|4137.57
02:38:07|4137.57
02:38:08|4137.57
02:38:09|4137.89
02:38:10|4137.89
02:38:11|4137.89
02:38:12|4137.78
02:38:13|4137.55
02:38:15|4137.19
02:38:15|4137.19
02:38:17|4137.08
02:38:17|4136.14
02:38:18|4136.14
02:38:19|4135.91
02:38:20|4135.67
02:38:21|4135.55
02:38:22|4135.23
02:38:23|4135.23
02:38:25|4135.22
02:38:26|4135.21
02:38:26|4135.21
02:38:28|4134.99
02:38:28|4135.
02:38:29|4135.2
02:38:31|4135.21
02:38:32|4134.98
02:38:34|4136.
02:38:35|4136.04
02:38:37|4136.5
02:38:37|4136.62
02:38:39|4138.26
02:38:40|4138.46
02:38:41|4138.3
02:38:42|4138.35
02:38:43|4138.13
02:38:44|4138.3
02:38:45|4138.31
02:38:47|4138.15
02:38:48|4138.6
02:38:48|4138.6
02:38:49|4138.61
02:38:50|4138.61
02:38:52|4138.61
02:38:52|4138.61
02:38:53|4138.61
02:38:54|4138.61
02:38:56|4138.61
02:38:57|4138.31
02:38:58|4138.39
02:38:58|4138.81
02:39:00|4137.47
02:39:01|4137.47
02:39:02|4137.47
02:39:03|4137.86
02:39:04|4137.85
02:39:06|4136.78
02:39:06|4137.86
02:39:07|4137.85
02:39:09|4137.86
02:39:09|4136.73
02:39:10|4136.89
02:39:11|4136.59
02:39:12|4136.59
02:39:14|4136.57
02:39:14|4136.98
02:39:15|4136.91
02:39:16|4135.61
02:39:17|4135.23
02:39:18|4135.23
02:39:19|4135.23
02:39:20|4135.29
02:39:21|4135.28
02:39:22|4135.28
02:39:23|4135.29
02:39:24|4135.23
02:39:25|4135.23
02:39:26|4135.23
02:39:27|4135.23
02:39:28|4135.31
02:39:29|4135.31
02:39:30|4135.3
02:39:31|4135.3
02:39:33|4135.09
02:39:35|4134.7
02:39:36|4134.45
02:39:37|4134.94
02:39:39|4134.94
02:39:40|4134.94
02:39:40|4134.95
02:39:41|4134.94
02:39:43|4134.94
02:39:44|4135.3
02:39:45|4137.13
02:39:46|4137.28
02:39:46|4137.28
02:39:49|4137.28
02:39:49|4137.28
02:39:50|4137.28
02:39:51|4136.97
02:39:53|4136.77
02:39:54|4137.52
02:39:55|4137.65
02:39:56|4137.65
02:39:57|4138.07
02:39:58|4138.5
02:39:59|4138.38
02:40:00|4138.05
02:40:00|4137.83
02:40:02|4137.83
02:40:03|4137.83
02:40:04|4137.98
02:40:05|4137.99
02:40:05|4138.9
02:40:06|4138.69
02:40:08|4138.68
02:40:09|4138.69
02:40:09|4138.68
02:40:11|4138.68
02:40:12|4138.68
02:40:13|4138.68
02:40:14|4138.68
02:40:15|4138.99
02:40:16|4138.99
02:40:17|4140.4
02:40:17|4140.83
02:40:19|4140.83
02:40:19|4140.46
02:40:20|4140.46
02:40:21|4140.46
02:40:23|4140.47
02:40:23|4140.71
02:40:25|4140.7
02:40:25|4140.48
02:40:27|4140.65
02:40:27|4140.65
02:40:29|4141.31
02:40:30|4141.31
02:40:30|4141.78
02:40:32|4141.73
02:40:33|4141.58
02:40:35|4141.57
02:40:36|4141.58
02:40:38|4141.94
02:40:38|4141.93
02:40:40|4141.59
02:40:41|4141.59
02:40:42|4141.58
02:40:43|4140.71
02:40:44|4140.72
02:40:46|4139.54
02:40:47|4139.65
02:40:47|4139.36
02:40:49|4139.65
02:40:50|4139.63
02:40:50|4139.51
02:40:51|4139.15
02:40:52|4139.16
02:40:54|4139.
02:40:54|4138.37
02:40:55|4138.72
02:40:56|4138.71
02:40:57|4138.66
02:40:58|4139.1
02:41:00|4139.11
02:41:00|4138.93
02:41:01|4138.82
02:41:02|4138.81
02:41:03|4138.81
02:41:05|4139.34
02:41:05|4139.34
02:41:06|4139.34
02:41:07|4139.35
02:41:08|4139.35
02:41:09|4139.35
02:41:10|4139.35
02:41:11|4138.82
02:41:12|4138.05
02:41:13|4138.01
02:41:14|4138.01
02:41:15|4138.01
02:41:16|4138.01
02:41:18|4138.01
02:41:18|4138.01
02:41:19|4138.
02:41:20|4138.01
02:41:21|4137.73
02:41:22|4137.72
02:41:23|4138.
02:41:24|4138.
02:41:25|4137.98
02:41:26|4137.98
02:41:27|4137.95
02:41:28|4137.95
02:41:29|4137.95
02:41:30|4137.95
02:41:31|4137.99
02:41:32|4137.99
02:41:33|4138.
02:41:35|4137.78
02:41:37|4138.03
02:41:38|4138.05
02:41:39|4138.05
02:41:40|4137.96
02:41:42|4137.58
02:41:43|4137.59
02:41:44|4137.59
02:41:45|4136.99
02:41:45|4136.5
02:41:47|4136.57
02:41:49|4136.56
02:41:49|4136.56
02:41:51|4136.56
02:41:52|4136.7
02:41:53|4136.46
02:41:54|4136.46
02:41:55|4136.65
02:41:55|4136.56
02:41:57|4136.54
02:41:58|4136.54
02:41:59|4135.94
02:42:00|4135.81
02:42:01|4135.94
02:42:02|4135.94
02:42:03|4135.44
02:42:04|4135.69
02:42:05|4135.69
02:42:06|4135.7
02:42:07|4135.7
02:42:08|4135.22
02:42:09|4135.
02:42:10|4135.01
02:42:11|4135.16
02:42:12|4135.16
02:42:14|4134.42
02:42:15|4134.44
02:42:16|4133.57
02:42:16|4133.57
02:42:17|4133.58
02:42:18|4133.57
02:42:20|4133.58
02:42:20|4133.01
02:42:22|4133.57
02:42:22|4134.42
02:42:23|4132.98
02:42:25|4132.98
02:42:25|4133.59
02:42:27|4133.33
02:42:27|4133.53
02:42:29|4133.56
02:42:29|4133.58
02:42:31|4133.67
02:42:31|4134.21
02:42:32|4134.36
02:42:33|4135.21
02:42:35|4135.21
02:42:36|4135.12
02:42:37|4135.
02:42:39|4134.37
02:42:40|4134.37
02:42:41|4134.17
02:42:42|4134.17
02:42:43|4134.16
02:42:44|4134.16
02:42:45|4133.91
02:42:47|4133.91
02:42:49|4133.78
02:42:49|4133.68
02:42:50|4133.59
02:42:52|4132.36
02:42:53|4132.97
02:42:54|4133.49
02:42:55|4133.14
02:42:57|4132.9
02:42:57|4132.9
02:42:58|4132.9
02:42:59|4133.02
02:43:00|4133.02
02:43:02|4133.02
02:43:03|4133.01
02:43:05|4132.91
02:43:05|4132.61
02:43:07|4132.61
02:43:07|4132.61
02:43:08|4132.61
02:43:09|4132.61
02:43:11|4132.84
02:43:11|4132.82
02:43:13|4132.74
02:43:14|4132.74
02:43:14|4132.71
02:43:16|4132.71
02:43:17|4131.52
02:43:18|4131.53
02:43:19|4131.52
02:43:20|4131.52
02:43:21|4131.52
02:43:22|4131.52
02:43:23|4131.65
02:43:24|4131.52
02:43:24|4131.52
02:43:26|4131.53
02:43:27|4131.53
02:43:28|4131.52
02:43:28|4131.52
02:43:29|4131.52
02:43:31|4131.53
02:43:31|4131.53
02:43:33|4131.53
02:43:33|4131.52
02:43:35|4131.08
02:43:37|4131.08
02:43:38|4131.
02:43:40|4130.77
02:43:41|4130.77
02:43:42|4130.77
02:43:43|4130.45
02:43:44|4130.45
02:43:46|4130.02
02:43:46|4130.02
02:43:47|4130.02
02:43:49|4130.63
02:43:49|4131.18
02:43:51|4130.93
02:43:52|4130.78
02:43:53|4130.78
02:43:54|4130.63
02:43:55|4130.63
02:43:56|4129.73
02:43:57|4129.73
02:43:58|4129.73
02:43:59|4129.73
02:44:01|4129.96
02:44:02|4129.83
02:44:03|4130.63
02:44:04|4130.85
02:44:06|4130.66
02:44:07|4131.35
02:44:08|4131.34
02:44:10|4131.07
02:44:11|4131.07
02:44:12|4131.12
02:44:13|4131.14
02:44:14|4131.14
02:44:15|4131.14
02:44:16|4130.95
02:44:17|4130.65
02:44:18|4129.59
02:44:19|4129.03
02:44:20|4129.06
02:44:21|4129.08
02:44:22|4129.21
02:44:23|4129.21
02:44:24|4129.12
02:44:26|4128.06
02:44:26|4128.06
02:44:27|4128.05
02:44:28|4128.05
02:44:29|4128.06
02:44:30|4128.06
02:44:32|4128.06
02:44:32|4128.06
02:44:34|4128.06
02:44:35|4128.05
02:44:35|4128.05
02:44:37|4128.02
02:44:39|4128.
02:44:39|4128.
02:44:41|4128.01
02:44:43|4128.01
02:44:44|4128.01
02:44:46|4128.01
02:44:46|4128.01
02:44:47|4128.
02:44:48|4128.01
02:44:50|4127.49
02:44:50|4127.39
02:44:51|4127.4
02:44:53|4127.4
02:44:55|4127.4
02:44:55|4127.4
02:44:56|4127.4
02:44:57|4127.49
02:44:58|4126.96
02:45:00|4126.95
02:45:00|4126.96
02:45:01|4126.96
02:45:02|4126.96
02:45:03|4127.92
02:45:04|4127.93
02:45:05|4127.93
02:45:06|4127.35
02:45:07|4127.11
02:45:08|4127.11
02:45:09|4127.11
02:45:10|4126.85
02:45:12|4125.93
02:45:13|4125.75
02:45:14|4125.54
02:45:15|4125.65
02:45:16|4125.12
02:45:17|4125.11
02:45:18|4125.68
02:45:19|4125.68
02:45:19|4125.68
02:45:21|4125.97
02:45:22|4125.98
02:45:23|4126.07
02:45:24|4126.07
02:45:24|4125.99
02:45:25|4125.99
02:45:26|4125.99
02:45:28|4125.99
02:45:29|4125.67
02:45:30|4125.67
02:45:31|4125.61
02:45:32|4125.61
02:45:32|4125.6
02:45:33|4125.6
02:45:35|4125.53
02:45:35|4125.4
02:45:37|4125.39
02:45:38|4125.39
02:45:39|4125.4
02:45:41|4125.39
02:45:42|4125.39
02:45:43|4125.4
02:45:45|4125.35
02:45:46|4125.32
02:45:47|4125.4
02:45:47|4125.52
02:45:48|4125.99
02:45:49|4126.42
02:45:50|4126.42
02:45:52|4127.3
02:45:53|4127.41
02:45:54|4128.62
02:45:55|4127.71
02:45:56|4127.1
02:45:57|4127.09
02:45:58|4127.16
02:45:59|4127.17
02:46:00|4127.83
02:46:01|4127.51
02:46:02|4127.14
02:46:04|4127.21
02:46:05|4127.1
02:46:06|4127.1
02:46:06|4127.12
02:46:08|4127.12
02:46:09|4126.94
02:46:10|4126.94
02:46:12|4126.94
02:46:12|4126.95
02:46:14|4126.95
02:46:14|4126.97
02:46:15|4126.98
02:46:16|4126.99
02:46:17|4127.
02:46:18|4126.99
02:46:19|4127.
02:46:20|4126.99
02:46:21|4127.
02:46:22|4126.99
02:46:23|4126.95
02:46:24|4125.8
02:46:25|4125.8
02:46:26|4126.05
02:46:27|4126.05
02:46:28|4127.12
02:46:29|4127.42
02:46:30|4129.14
02:46:31|4129.17
02:46:32|4129.17
02:46:33|4129.16
02:46:34|4129.2
02:46:35|4129.2
02:46:36|4129.2
02:46:37|4129.39
02:46:38|4129.4
02:46:40|4129.43
02:46:42|4129.43
02:46:43|4129.48
02:46:44|4129.44
02:46:46|4129.44
02:46:47|4129.5
02:46:48|4129.25
02:46:49|4129.2
02:46:50|4129.42
02:46:51|4129.42
02:46:52|4129.42
02:46:53|4129.42
02:46:55|4129.47
02:46:55|4129.47
02:46:57|4129.47
02:46:58|4129.79
02:46:59|4129.79
02:47:00|4129.79
02:47:01|4129.79
02:47:03|4129.8
02:47:03|4129.79
02:47:04|4129.79
02:47:05|4129.79
02:47:06|4129.79
02:47:07|4129.89
02:47:08|4129.45
02:47:09|4129.46
02:47:10|4129.46
02:47:11|4129.46
02:47:12|4129.73
02:47:14|4129.65
02:47:15|4129.78
02:47:17|4129.77
02:47:18|4129.78
02:47:19|4129.78
02:47:20|4129.52
02:47:20|4129.52
02:47:21|4129.51
02:47:22|4129.48
02:47:23|4129.48
02:47:25|4129.41
02:47:26|4129.41
02:47:27|4129.47
02:47:28|4129.47
02:47:28|4129.42
02:47:30|4129.42
02:47:31|4129.42
02:47:32|4129.42
02:47:33|4129.46
02:47:34|4129.46
02:47:35|4129.46
02:47:35|4129.45
02:47:36|4129.45
02:47:38|4129.45
02:47:39|4129.47
02:47:39|4129.52
02:47:40|4129.51
02:47:42|4129.52
02:47:44|4129.51
02:47:46|4129.52
02:47:46|4129.51
02:47:48|4129.51
02:47:49|4129.52
02:47:50|4129.44
02:47:51|4129.45
02:47:52|4127.18
02:47:53|4126.96
02:47:54|4126.95
02:47:54|4126.96
02:47:56|4127.17
02:47:57|4127.18
02:47:58|4128.3
02:47:59|4129.41
02:48:00|4129.41
02:48:01|4129.51
02:48:02|4129.51
02:48:04|4129.52
02:48:04|4129.51
02:48:05|4129.45
02:48:07|4129.45
02:48:08|4129.49
02:48:10|4129.19
02:48:11|4129.19
02:48:12|4129.03
02:48:13|4128.99
02:48:13|4128.99
02:48:15|4128.7
02:48:15|4128.71
02:48:16|4128.7
02:48:17|4128.71
02:48:18|4128.71
02:48:19|4128.71
02:48:20|4128.58
02:48:21|4128.58
02:48:22|4128.39
02:48:24|4128.38
02:48:24|4128.28
02:48:25|4128.17
02:48:27|4128.29
02:48:28|4128.17
02:48:28|4128.17
02:48:29|4128.16
02:48:31|4128.13
02:48:31|4128.13
02:48:33|4128.26
02:48:34|4128.27
02:48:34|4128.27
02:48:36|4128.24
02:48:36|4128.24
02:48:37|4128.25
02:48:39|4128.24
02:48:40|4128.24
02:48:40|4128.24
02:48:43|4128.24
02:48:43|4128.24
02:48:45|4128.12
02:48:47|4128.13
02:48:47|4128.12
02:48:49|4128.11
02:48:50|4128.01
02:48:51|4128.32
02:48:53|4128.99
02:48:53|4129.45
02:48:55|4129.48
02:48:56|4130.91
02:48:57|4132.24
02:48:58|4132.24
02:48:59|4132.24
02:49:00|4132.03
02:49:01|4132.02
02:49:02|4131.95
02:49:03|4132.03
02:49:05|4132.03
02:49:05|4132.03
02:49:07|4132.12
02:49:07|4132.15
02:49:08|4132.13
02:49:09|4132.13
02:49:10|4131.48
02:49:12|4131.07
02:49:13|4131.88
02:49:14|4131.88
02:49:15|4131.88
02:49:16|4131.78
02:49:16|4132.17
02:49:18|4131.77
02:49:19|4132.13
02:49:20|4132.13
02:49:21|4132.13
02:49:22|4132.14
02:49:23|4132.71
02:49:24|4133.01
02:49:24|4132.79
02:49:25|4132.8
02:49:26|4132.8
02:49:27|4132.8
02:49:29|4132.93
02:49:29|4132.93
02:49:30|4133.01
02:49:31|4133.01
02:49:33|4133.
02:49:34|4133.01
02:49:34|4133.
02:49:35|4133.01
02:49:36|4133.
02:49:37|4133.
02:49:38|4133.
02:49:40|4133.
02:49:41|4133.
02:49:41|4133.01
02:49:44|4132.81
02:49:45|4132.92
02:49:46|4132.92
02:49:47|4132.92
02:49:49|4132.83
02:49:50|4132.83
02:49:51|4132.13
02:49:51|4132.13
02:49:52|4132.13
02:49:53|4132.13
02:49:54|4132.32
02:49:55|4134.19
02:49:56|4134.18
02:49:57|4134.31
02:49:59|4135.05
02:50:00|4134.84
02:50:01|4134.48
02:50:02|4134.71
02:50:03|4134.92
02:50:04|4134.81
02:50:05|4134.72
02:50:06|4134.18
02:50:07|4133.72
02:50:08|4133.15
02:50:09|4133.15
02:50:10|4132.94
02:50:11|4133.34
02:50:11|4133.34
02:50:14|4133.9
02:50:14|4134.8
02:50:15|4134.8
02:50:16|4134.84
02:50:17|4134.95
02:50:18|4134.95
02:50:19|4135.94
02:50:20|4135.94
02:50:21|4135.74
02:50:22|4135.72
02:50:23|4135.72
02:50:24|4135.85
02:50:26|4135.95
02:50:26|4135.95
02:50:27|4135.99
02:50:28|4135.99
02:50:29|4135.99
02:50:30|4136.
02:50:31|4136.
02:50:32|4136.45
02:50:33|4136.46
02:50:34|4136.46
02:50:35|4136.45
02:50:36|4136.46
02:50:37|4136.9
02:50:38|4136.9
02:50:39|4136.91
02:50:40|4136.91
02:50:41|4136.9
02:50:43|4136.91
02:50:45|4136.01
02:50:46|4136.01
02:50:47|4136.01
02:50:49|4136.01
02:50:50|4135.41
02:50:51|4135.42
02:50:51|4135.42
02:50:53|4135.41
02:50:54|4135.38
02:50:56|4135.38
02:50:57|4135.38
02:50:57|4135.31
02:50:58|4135.25
02:51:00|4135.25
02:51:01|4135.14
02:51:02|4135.08
02:51:02|4135.07
02:51:03|4134.95
02:51:05|4134.95
02:51:06|4134.95
02:51:07|4134.96
02:51:08|4134.96
02:51:09|4134.95
02:51:10|4134.95
02:51:11|4134.95
02:51:11|4134.96
02:51:13|4134.96
02:51:13|4134.95
02:51:15|4134.95
02:51:16|4134.95
02:51:17|4134.95
02:51:18|4135.19
02:51:19|4135.2
02:51:19|4135.52
02:51:20|4135.8
02:51:22|4135.8
02:51:22|4136.3
02:51:24|4136.8
02:51:25|4136.82
02:51:26|4137.25
02:51:27|4137.25
02:51:29|4137.25
02:51:29|4137.25
02:51:30|4136.12
02:51:31|4135.62
02:51:32|4135.42
02:51:33|4135.9
02:51:34|4135.68
02:51:35|4135.85
02:51:36|4135.85
02:51:37|4135.64
02:51:38|4135.64
02:51:39|4135.64
02:51:40|4135.63
02:51:41|4134.84
02:51:42|4134.84
02:51:43|4134.8
02:51:45|4134.8
02:51:47|4134.79
02:51:47|4135.59
02:51:49|4135.03
02:51:50|4135.31
02:51:51|4135.31
02:51:52|4135.31
02:51:53|4135.3
02:51:54|4135.3
02:51:55|4135.52
02:51:56|4135.25
02:51:57|4135.25
02:51:58|4134.51
02:52:00|4134.26
02:52:00|4133.97
02:52:02|4133.83
02:52:03|4133.83
02:52:04|4133.83
02:52:05|4133.46
02:52:06|4133.31
02:52:07|4133.44
02:52:08|4133.44
02:52:09|4133.42
02:52:10|4133.42
02:52:11|4133.43
02:52:12|4133.43
02:52:13|4133.34
02:52:14|4133.34
02:52:15|4133.34
02:52:16|4133.34
02:52:17|4133.34
02:52:18|4133.33
02:52:19|4133.34
02:52:20|4133.34
02:52:21|4133.43
02:52:22|4134.25
02:52:23|4134.07
02:52:24|4133.82
02:52:25|4133.83
02:52:26|4133.83
02:52:27|4133.83
02:52:28|4133.83
02:52:29|4133.82
02:52:30|4133.82
02:52:31|4133.82
02:52:32|4133.77
02:52:33|4133.78
02:52:34|4133.78
02:52:35|4133.7
02:52:36|4133.76
02:52:37|4133.6
02:52:38|4133.5
02:52:39|4133.51
02:52:41|4133.51
02:52:42|4133.66
02:52:43|4133.52
02:52:43|4133.63
02:52:45|4133.64
02:52:47|4133.6
02:52:47|4133.56
02:52:48|4133.56
02:52:50|4133.57
02:52:52|4133.57
02:52:53|4133.57
02:52:54|4133.57
02:52:55|4133.58
02:52:56|4133.58
02:52:57|4133.57
02:52:58|4133.58
02:52:59|4133.58
02:53:00|4133.57
02:53:01|4133.58
02:53:02|4133.63
02:53:03|4133.64
02:53:04|4133.64
02:53:05|4132.85
02:53:06|4132.65
02:53:07|4132.13
02:53:08|4132.14
02:53:09|4132.14
02:53:09|4132.37
02:53:10|4132.37
02:53:12|4132.37
02:53:13|4132.26
02:53:14|4132.26
02:53:14|4132.25
02:53:16|4132.15
02:53:16|4132.15
02:53:18|4132.15
02:53:19|4132.15
02:53:20|4132.14
02:53:20|4132.15
02:53:22|4132.14
02:53:23|4132.14
02:53:24|4132.15
02:53:25|4132.15
02:53:25|4132.14
02:53:28|4132.15
02:53:28|4132.14
02:53:29|4132.14
02:53:30|4132.14
02:53:31|4132.15
02:53:32|4132.15
02:53:33|4132.25
02:53:34|4132.78
02:53:35|4132.77
02:53:36|4132.78
02:53:37|4132.78
02:53:38|4132.78
02:53:39|4132.77
02:53:40|4132.77
02:53:41|4132.59
02:53:42|4132.59
02:53:44|4132.79
02:53:45|4132.79
02:53:45|4132.79
02:53:48|4132.8
02:53:49|4132.8
02:53:51|4132.79
02:53:51|4132.8
02:53:53|4132.8
02:53:53|4132.83
02:53:56|4132.8
02:53:56|4132.64
02:53:57|4132.63
02:53:58|4132.62
02:54:00|4132.16
02:54:01|4132.15
02:54:03|4132.14
02:54:04|4132.14
02:54:04|4132.14
02:54:05|4132.13
02:54:07|4132.13
02:54:07|4132.14
02:54:08|4132.13
02:54:09|4132.13
02:54:11|4132.13
02:54:12|4132.14
02:54:13|4132.14
02:54:14|4132.14
02:54:14|4132.13
02:54:15|4132.13
02:54:17|4132.11
02:54:18|4132.73
02:54:18|4132.8
02:54:19|4132.99
02:54:21|4133.33
02:54:21|4132.99
02:54:22|4132.99
02:54:24|4132.99
02:54:25|4132.99
02:54:25|4132.98
02:54:27|4132.98
02:54:27|4132.99
02:54:28|4132.99
02:54:29|4132.99
02:54:30|4132.98
02:54:32|4132.97
02:54:32|4132.98
02:54:33|4132.98
02:54:34|4132.98
02:54:35|4132.97
02:54:36|4132.98
02:54:38|4132.98
02:54:38|4132.97
02:54:39|4132.97
02:54:41|4132.98
02:54:41|4134.66
02:54:42|4134.73
02:54:44|4134.73
02:54:44|4134.73
02:54:45|4134.72
02:54:46|4134.72
02:54:48|4134.72
02:54:49|4134.62
02:54:50|4134.61
02:54:52|4134.72
02:54:53|4134.72
02:54:54|4134.73
02:54:55|4134.67
02:54:57|4134.66
02:54:57|4134.66
02:54:58|4134.67
02:54:59|4134.67
02:55:00|4134.66
02:55:01|4134.66
02:55:02|4134.67
02:55:03|4134.66
02:55:04|4134.67
02:55:05|4134.67
02:55:06|4134.66
02:55:08|4134.66
02:55:08|4134.66
02:55:09|4134.66
02:55:10|4134.13
02:55:11|4133.77
02:55:12|4133.77
02:55:13|4133.77
02:55:14|4133.77
02:55:15|4133.76
02:55:16|4133.76
02:55:18|4133.21
02:55:18|4133.21
02:55:19|4133.21
02:55:20|4133.15
02:55:21|4132.97
02:55:22|4132.96
02:55:23|4132.96
02:55:24|4132.96
02:55:25|4132.97
02:55:26|4132.97
02:55:27|4132.97
02:55:29|4132.96
02:55:29|4132.96
02:55:30|4132.47
02:55:31|4132.46
02:55:32|4132.46
02:55:33|4132.46
02:55:34|4132.44
02:55:35|4132.45
02:55:36|4132.44
02:55:37|4132.44
02:55:38|4132.44
02:55:39|4132.44
02:55:40|4132.44
02:55:41|4132.43
02:55:42|4132.43
02:55:43|4132.43
02:55:44|4132.42
02:55:45|4132.43
02:55:46|4132.43
02:55:47|4132.42
02:55:49|4132.43
02:55:50|4132.42
02:55:51|4132.61
02:55:52|4132.48
02:55:53|4132.15
02:55:54|4132.
02:55:55|4132.
02:55:56|4132.
02:55:57|4132.
02:55:58|4132.
02:55:59|4132.
02:56:01|4131.87
02:56:02|4131.88
02:56:03|4131.88
02:56:04|4132.42
02:56:05|4133.77
02:56:07|4133.75
02:56:07|4133.77
02:56:09|4133.9
02:56:10|4133.9
02:56:10|4133.95
02:56:11|4133.96
02:56:12|4133.95
02:56:14|4133.95
02:56:15|4133.61
02:56:15|4133.58
02:56:16|4133.59
02:56:18|4133.58
02:56:19|4133.58
02:56:20|4133.59
02:56:20|4133.89
02:56:21|4133.9
02:56:22|4133.9
02:56:23|4133.9
02:56:25|4133.9
02:56:26|4133.9
02:56:26|4133.89
02:56:27|4133.94
02:56:29|4133.89
02:56:30|4133.9
02:56:30|4133.89
02:56:32|4134.24
02:56:33|4134.09
02:56:33|4133.94
02:56:35|4134.18
02:56:35|4133.94
02:56:37|4133.93
02:56:38|4133.93
02:56:39|4134.09
02:56:39|4134.1
02:56:40|4134.1
02:56:41|4134.1
02:56:42|4134.66
02:56:43|4135.4
02:56:45|4135.89
02:56:45|4135.58
02:56:46|4136.39
02:56:47|4136.03
02:56:49|4136.03
02:56:51|4136.44
02:56:52|4136.44
02:56:54|4135.93
02:56:55|4135.92
02:56:56|4135.93
02:56:57|4135.91
02:56:59|4134.7
02:57:00|4134.71
02:57:02|4134.7
02:57:03|4134.67
02:57:04|4134.67
02:57:05|4134.67
02:57:06|4136.
02:57:07|4136.
02:57:09|4136.78
02:57:09|4137.42
02:57:11|4137.42
02:57:12|4138.18
02:57:13|4138.19
02:57:14|4138.19
02:57:15|4138.98
02:57:16|4138.31
02:57:16|4138.31
02:57:18|4138.2
02:57:18|4138.2
02:57:20|4138.79
02:57:21|4138.98
02:57:22|4138.98
02:57:23|4138.97
02:57:24|4138.78
02:57:25|4138.78
02:57:25|4138.78
02:57:27|4138.81
02:57:27|4138.81
02:57:29|4138.82
02:57:30|4138.97
02:57:31|4139.3
02:57:32|4139.32
02:57:33|4139.32
02:57:34|4139.32
02:57:35|4139.32
02:57:36|4139.2
02:57:37|4139.2
02:57:38|4139.04
02:57:39|4139.18
02:57:40|4139.18
02:57:41|4139.31
02:57:42|4139.31
02:57:42|4139.99
02:57:44|4139.99
02:57:45|4140.
02:57:45|4139.99
02:57:47|4140.55
02:57:48|4140.56
02:57:49|4140.56
02:57:50|4139.04
02:57:52|4139.03
02:57:53|4139.03
02:57:55|4139.37
02:57:56|4139.03
02:57:57|4139.03
02:57:58|4139.63
02:57:59|4139.63
02:58:00|4139.4
02:58:01|4139.63
02:58:02|4139.25
02:58:03|4139.17
02:58:03|4139.17
02:58:05|4139.17
02:58:06|4139.17
02:58:07|4138.01
02:58:08|4138.3
02:58:09|4138.3
02:58:10|4138.3
02:58:11|4138.71
02:58:12|4138.03
02:58:13|4139.31
02:58:14|4139.14
02:58:15|4139.11
02:58:16|4139.17
02:58:17|4139.34
02:58:18|4139.34
02:58:19|4139.35
02:58:20|4139.39
02:58:21|4139.39
02:58:22|4139.5
02:58:23|4139.54
02:58:24|4139.63
02:58:25|4139.63
02:58:26|4139.62
02:58:27|4139.94
02:58:29|4140.38
02:58:29|4140.39
02:58:30|4140.38
02:58:31|4140.38
02:58:32|4140.38
02:58:33|4140.38
02:58:34|4140.29
02:58:35|4140.29
02:58:37|4140.3
02:58:38|4140.6
02:58:39|4140.56
02:58:41|4140.56
02:58:41|4140.56
02:58:42|4140.56
02:58:43|4140.78
02:58:44|4140.99
02:58:45|4140.99
02:58:46|4141.28
02:58:47|4141.29
02:58:48|4141.29
02:58:50|4143.29
02:58:51|4142.46
02:58:52|4141.56
02:58:54|4140.57
02:58:54|4138.8
02:58:56|4140.39
02:58:57|4139.23
02:58:58|4138.8
02:58:59|4138.11
02:59:00|4137.89
02:59:00|4137.78
02:59:03|4139.79
02:59:03|4140.3
02:59:04|4139.89
02:59:05|4140.31
02:59:06|4140.31
02:59:07|4140.44
02:59:08|4139.57
02:59:09|4139.41
02:59:10|4139.18
02:59:11|4138.63
02:59:12|4137.32
02:59:13|4136.78
02:59:14|4136.18
02:59:15|4137.98
02:59:16|4138.78
02:59:18|4139.27
02:59:18|4138.31
02:59:19|4138.67
02:59:20|4138.68
02:59:21|4138.67
02:59:22|4138.61
02:59:23|4140.3
02:59:24|4140.31
02:59:25|4140.15
02:59:26|4141.
02:59:27|4140.94
02:59:28|4140.94
02:59:29|4141.41
02:59:30|4141.41
02:59:31|4141.41
02:59:33|4140.97
02:59:33|4140.99
02:59:35|4141.07
02:59:36|4141.07
02:59:37|4141.28
02:59:38|4141.08
02:59:38|4141.03
02:59:40|4141.03
02:59:41|4140.94
02:59:41|4140.94
02:59:42|4140.94
02:59:43|4140.91
02:59:46|4140.5
02:59:46|4140.47
02:59:47|4140.16
02:59:48|4140.16
02:59:49|4140.16
02:59:50|4140.01
02:59:51|4140.
02:59:53|4140.15
02:59:54|4140.16
02:59:56|4140.15
02:59:57|4140.15
02:59:59|4140.16
02:59:59|4140.07
03:00:00|4139.32
03:00:02|4139.32
03:00:02|4138.8
03:00:04|4138.86
03:00:06|4138.68
03:00:07|4138.29
03:00:08|4138.28
03:00:08|4138.28
03:00:09|4137.39
03:00:10|4136.6
03:00:11|4136.79
03:00:13|4136.8
03:00:14|4136.83
03:00:15|4137.59
03:00:15|4138.13
03:00:16|4138.67
03:00:17|4138.66
03:00:18|4138.66
03:00:19|4136.
03:00:21|4135.53
03:00:22|4135.
03:00:22|4135.
03:00:23|4134.85
03:00:24|4134.86
03:00:25|4134.86
03:00:26|4135.41
03:00:27|4135.41
03:00:28|4135.42
03:00:29|4135.46
03:00:30|4135.99
03:00:31|4136.
03:00:32|4136.
03:00:33|4135.99
03:00:34|4135.99
03:00:35|4135.99
03:00:36|4135.99
03:00:37|4135.99
03:00:38|4135.99
03:00:39|4135.99
03:00:40|4136.
03:00:41|4136.
03:00:42|4136.
03:00:44|4135.99
03:00:45|4135.99
03:00:46|4135.99
03:00:47|4136.
03:00:48|4136.
03:00:49|4136.
03:00:50|4135.99
03:00:51|4136.
03:00:52|4135.99
03:00:53|4135.99
03:00:55|4135.56
03:00:57|4135.56
03:00:58|4135.82
03:00:59|4135.59
03:01:01|4135.99
03:01:02|4135.28
03:01:02|4135.26
03:01:04|4135.26
03:01:04|4134.84
03:01:06|4133.91
03:01:07|4134.58
03:01:07|4134.58
03:01:09|4134.57
03:01:10|4134.58
03:01:11|4134.58
03:01:12|4134.95
03:01:13|4134.6
03:01:15|4134.17
03:01:16|4133.91
03:01:16|4133.91
03:01:18|4133.91
03:01:19|4133.91
03:01:20|4133.77
03:01:21|4133.77
03:01:22|4133.77
03:01:23|4133.77
03:01:24|4133.77
03:01:25|4133.64
03:01:26|4133.64
03:01:27|4133.59
03:01:28|4133.59
03:01:29|4133.45
03:01:30|4133.08
03:01:31|4133.01
03:01:32|4133.01
03:01:33|4133.01
03:01:34|4133.01
03:01:35|4133.02
03:01:36|4133.02
03:01:37|4132.79
03:01:38|4132.79
03:01:39|4133.
03:01:40|4133.
03:01:41|4133.
03:01:42|4133.
03:01:43|4133.
03:01:44|4133.
03:01:45|4133.
03:01:46|4132.67
03:01:47|4132.11
03:01:48|4132.11
03:01:49|4132.11
03:01:50|4132.48
03:01:51|4132.48
03:01:52|4132.48
03:01:53|4133.12
03:01:54|4133.11
03:01:56|4133.41
03:01:57|4134.22
03:01:59|4133.51
03:02:00|4133.9
03:02:01|4133.91
03:02:02|4133.91
03:02:03|4133.91
03:02:05|4133.91
03:02:06|4133.86
03:02:07|4133.86
03:02:09|4133.86
03:02:09|4134.
03:02:10|4133.99
03:02:12|4133.54
03:02:12|4133.41
03:02:14|4133.43
03:02:16|4133.43
03:02:16|4133.52
03:02:17|4133.52
03:02:19|4132.93
03:02:19|4133.34
03:02:20|4133.63
03:02:21|4133.64
03:02:22|4133.77
03:02:23|4133.73
03:02:24|4133.72
03:02:25|4133.73
03:02:26|4133.34
03:02:28|4133.21
03:02:29|4133.19
03:02:29|4133.2
03:02:30|4133.2
03:02:31|4133.2
03:02:33|4133.19
03:02:33|4133.2
03:02:34|4133.04
03:02:35|4133.04
03:02:36|4133.04
03:02:37|4133.04
03:02:38|4133.04
03:02:39|4133.04
03:02:40|4133.04
03:02:41|4133.03
03:02:42|4133.03
03:02:43|4133.03
03:02:44|4133.04
03:02:45|4133.03
03:02:46|4133.03
03:02:47|4133.03
03:02:48|4133.04
03:02:49|4133.04
03:02:50|4133.03
03:02:51|4133.04
03:02:52|4133.03
03:02:54|4133.04
03:02:54|4133.03
03:02:55|4133.03
03:02:57|4133.04
03:02:59|4133.04
03:03:01|4133.04
03:03:02|4133.03
03:03:03|4133.03
03:03:04|4133.02
03:03:05|4132.78
03:03:06|4132.93
03:03:08|4133.04
03:03:09|4133.03
03:03:10|4133.03
03:03:10|4133.03
03:03:12|4133.04
03:03:13|4133.04
03:03:13|4131.27
03:03:15|4131.28
03:03:16|4131.28
03:03:17|4131.22
03:03:18|4131.22
03:03:19|4131.22
03:03:20|4131.21
03:03:20|4131.36
03:03:21|4131.52
03:03:23|4131.52
03:03:24|4131.52
03:03:25|4131.52
03:03:26|4131.23
03:03:27|4131.23
03:03:28|4131.23
03:03:29|4131.27
03:03:30|4131.27
03:03:31|4131.26
03:03:32|4131.23
03:03:33|4131.23
03:03:34|4131.22
03:03:35|4131.23
03:03:36|4131.23
03:03:37|4131.23
03:03:38|4131.7
03:03:39|4131.52
03:03:40|4131.83
03:03:41|4132.51
03:03:42|4133.24
03:03:43|4133.23
03:03:44|4133.23
03:03:45|4133.23
03:03:46|4133.24
03:03:47|4133.24
03:03:48|4132.
03:03:49|4132.
03:03:50|4132.
03:03:52|4131.99
03:03:53|4132.
03:03:54|4132.
03:03:55|4132.
03:03:55|4131.99
03:03:58|4132.
03:03:59|4132.
03:04:00|4131.64
03:04:01|4131.64
03:04:02|4131.64
03:04:03|4131.63
03:04:03|4131.53
03:04:06|4131.41
03:04:07|4131.42
03:04:08|4131.71
03:04:09|4131.73
03:04:10|4131.25
03:04:11|4131.43
03:04:12|4131.8
03:04:13|4132.
03:04:14|4133.
03:04:15|4133.
03:04:16|4133.21
03:04:17|4133.2
03:04:19|4133.37
03:04:20|4133.72
03:04:20|4134.17
03:04:22|4134.13
03:04:23|4133.59
03:04:24|4133.6
03:04:25|4133.91
03:04:25|4133.54
03:04:27|4133.46
03:04:27|4132.99
03:04:29|4131.97
03:04:30|4131.97
03:04:31|4131.97
03:04:32|4131.81
03:04:33|4131.81
03:04:35|4131.81
03:04:35|4131.8
03:04:36|4131.81
03:04:38|4131.81
03:04:38|4131.82
03:04:40|4131.81
03:04:40|4132.18
03:04:41|4132.1
03:04:42|4132.11
03:04:44|4132.11
03:04:45|4132.11
03:04:46|4132.31
03:04:46|4132.31
03:04:47|4132.56
03:04:49|4132.56
03:04:49|4132.56
03:04:50|4132.66
03:04:52|4132.65
03:04:53|4132.66
03:04:53|4132.66
03:04:54|4132.66
03:04:55|4132.66
03:04:56|4132.66
03:04:58|4132.66
03:05:00|4132.66
03:05:01|4132.66
03:05:02|4132.66
03:05:03|4132.66
03:05:05|4132.66
03:05:07|4131.95
03:05:08|4132.34
03:05:09|4132.02
03:05:10|4132.02
03:05:11|4132.02
03:05:12|4132.01
03:05:13|4132.02
03:05:14|4132.08
03:05:15|4132.08
03:05:16|4132.09
03:05:17|4132.09
03:05:18|4132.09
03:05:19|4131.79
03:05:20|4131.36
03:05:21|4131.36
03:05:22|4131.52
03:05:23|4131.49
03:05:24|4131.49
03:05:25|4131.49
03:05:26|4131.49
03:05:27|4131.52
03:05:28|4132.22
03:05:29|4131.9
03:05:30|4131.87
03:05:31|4131.82
03:05:32|4131.82
03:05:33|4131.81
03:05:34|4131.82
03:05:35|4131.81
03:05:36|4131.81
03:05:37|4132.
03:05:38|4132.
03:05:39|4132.
03:05:40|4131.99
03:05:41|4131.99
03:05:42|4132.
03:05:43|4132.
03:05:44|4132.
03:05:45|4132.
03:05:46|4131.99
03:05:47|4131.98
03:05:48|4131.98
03:05:49|4131.87
03:05:50|4131.86
03:05:51|4131.99
03:05:52|4131.99
03:05:53|4131.99
03:05:54|4131.99
03:05:55|4132.
03:05:56|4131.99
03:05:57|4132.
03:05:58|4132.
03:06:00|4132.
03:06:01|4132.2
03:06:02|4132.2
03:06:04|4132.2
03:06:05|4132.28
03:06:06|4132.27
03:06:07|4132.27
03:06:08|4132.28
03:06:09|4132.27
03:06:11|4132.27
03:06:12|4132.28
03:06:13|4132.27
03:06:14|4132.28
03:06:15|4132.28
03:06:16|4133.
03:06:17|4133.84
03:06:18|4134.25
03:06:19|4134.25
03:06:19|4134.25
03:06:21|4134.25
03:06:22|4134.37
03:06:22|4134.36
03:06:24|4134.37
03:06:25|4134.47
03:06:26|4134.47
03:06:27|4134.47
03:06:28|4134.28
03:06:29|4134.28
03:06:30|4134.28
03:06:31|4134.28
03:06:32|4134.28
03:06:33|4134.33
03:06:34|4134.32
03:06:35|4134.32
03:06:36|4134.32
03:06:37|4134.32
03:06:38|4134.46
03:06:39|4134.85
03:06:40|4134.99
03:06:41|4135.
03:06:42|4135.
03:06:43|4135.
03:06:44|4134.98
03:06:45|4134.99
03:06:46|4135.
03:06:47|4135.
03:06:49|4135.
03:06:49|4135.
03:06:50|4135.
03:06:52|4135.
03:06:53|4135.
03:06:54|4135.
03:06:55|4135.
03:06:56|4134.99
03:06:57|4134.99
03:06:58|4135.
03:06:59|4135.68
03:07:01|4136.73
03:07:02|4136.54
03:07:03|4136.77
03:07:04|4137.14
03:07:05|4136.92
03:07:07|4136.93
03:07:08|4136.93
03:07:09|4137.24
03:07:10|4137.23
03:07:11|4136.99
03:07:12|4137.08
03:07:13|4137.31
03:07:14|4137.32
03:07:15|4137.32
03:07:16|4136.
03:07:17|4135.73
03:07:18|4135.74
03:07:19|4135.93
03:07:20|4136.
03:07:21|4138.79
03:07:22|4139.66
03:07:23|4139.66
03:07:24|4138.69
03:07:25|4138.69
03:07:26|4139.17
03:07:27|4138.98
03:07:28|4139.21
03:07:29|4138.82
03:07:30|4139.53
03:07:31|4140.87
03:07:32|4140.66
03:07:33|4140.97
03:07:34|4140.11
03:07:35|4140.96
03:07:36|4140.96
03:07:37|4140.27
03:07:38|4140.27
03:07:39|4140.48
03:07:40|4140.64
03:07:41|4140.64
03:07:42|4141.06
03:07:43|4141.14
03:07:44|4141.28
03:07:45|4141.29
03:07:46|4141.29
03:07:47|4141.41
03:07:48|4141.41
03:07:49|4141.41
03:07:50|4140.87
03:07:51|4140.88
03:07:52|4140.95
03:07:53|4140.96
03:07:54|4140.96
03:07:55|4140.07
03:07:56|4139.93
03:07:57|4139.92
03:07:58|4139.93
03:07:59|4140.63
03:08:01|4140.87
03:08:03|4140.76
03:08:04|4140.76
03:08:05|4140.76
03:08:07|4140.76
03:08:07|4140.76
03:08:09|4140.75
03:08:10|4140.28
03:08:11|4140.09
03:08:12|4140.08
03:08:13|4139.81
03:08:14|4140.05
03:08:15|4140.05
03:08:16|4140.05
03:08:17|4140.05
03:08:18|4140.05
03:08:19|4140.04
03:08:20|4140.05
03:08:21|4140.05
03:08:22|4140.05
03:08:23|4140.37
03:08:24|4140.01
03:08:25|4140.01
03:08:26|4140.01
03:08:27|4140.25
03:08:28|4140.16
03:08:29|4140.17
03:08:30|4140.75
03:08:31|4140.87
03:08:32|4140.47
03:08:33|4140.46
03:08:34|4140.67
03:08:35|4140.38
03:08:36|4140.38
03:08:38|4140.38
03:08:38|4140.38
03:08:39|4140.38
03:08:40|4140.38
03:08:41|4139.67
03:08:42|4139.67
03:08:43|4139.97
03:08:44|4140.
03:08:45|4139.99
03:08:46|4140.
03:08:47|4139.99
03:08:48|4139.99
03:08:49|4140.
03:08:50|4140.
03:08:51|4140.
03:08:52|4140.
03:08:53|4140.
03:08:54|4140.
03:08:55|4140.
03:08:56|4140.
03:08:57|4140.
03:08:58|4140.
03:08:59|4139.99
03:09:00|4139.99
03:09:02|4140.
03:09:03|4139.99
03:09:05|4139.99
03:09:06|4139.99
03:09:07|4139.99
03:09:08|4139.98
03:09:10|4139.98
03:09:10|4140.
03:09:11|4140.
03:09:12|4139.99
03:09:14|4140.
03:09:21|4140.
03:09:22|4140.98
03:09:23|4140.99
03:09:24|4141.33
03:09:24|4141.45
03:09:25|4140.99
03:09:26|4141.29
03:09:28|4141.63
03:09:29|4141.63
03:09:30|4141.63
03:09:31|4141.63
03:09:32|4141.62
03:09:32|4141.63
03:09:34|4141.63
03:09:35|4141.63
03:09:36|4141.63
03:09:36|4141.63
03:09:37|4141.15
03:09:39|4140.65
03:09:39|4141.62
03:09:41|4141.62
03:09:41|4141.59
03:09:43|4141.6
03:09:43|4141.6
03:09:45|4141.6
03:09:46|4141.75
03:09:47|4141.75
03:09:48|4141.75
03:09:49|4141.75
03:09:50|4141.75
03:09:51|4141.75
03:09:51|4141.75
03:09:53|4141.75
03:09:54|4141.75
03:09:55|4141.74
03:09:56|4141.74
03:09:57|4141.74
03:09:58|4141.75
03:09:59|4141.74
03:10:00|4141.75
03:10:01|4141.9
03:10:02|4142.04
03:10:03|4142.05
03:10:04|4142.05
03:10:06|4142.05
03:10:07|4142.04
03:10:08|4142.04
03:10:09|4142.05
03:10:10|4142.05
03:10:11|4142.12
03:10:12|4143.44
03:10:13|4143.45
03:10:15|4143.45
03:10:15|4143.45
03:10:17|4143.44
03:10:17|4143.45
03:10:19|4143.45
03:10:20|4143.45
03:10:20|4143.44
03:10:21|4143.45
03:10:23|4143.45
03:10:24|4143.44
03:10:25|4143.45
03:10:26|4143.44
03:10:27|4143.45
03:10:28|4143.45
03:10:29|4143.44
03:10:30|4143.45
03:10:31|4143.45
03:10:32|4143.44
03:10:33|4143.45
03:10:34|4143.65
03:10:35|4143.81
03:10:36|4143.81
03:10:37|4143.81
03:10:38|4144.06
03:10:39|4144.06
03:10:40|4144.05
03:10:41|4144.05
03:10:42|4144.05
03:10:43|4144.06
03:10:44|4144.06
03:10:45|4144.06
03:10:46|4144.06
03:10:47|4144.06
03:10:48|4144.06
03:10:49|4144.06
03:10:50|4144.06
03:10:51|4144.07
03:10:52|4144.24
03:10:53|4144.23
03:10:54|4144.46
03:10:55|4144.47
03:10:56|4144.74
03:10:57|4144.74
03:10:58|4144.73
03:10:59|4144.74
03:11:00|4144.73
03:11:01|4144.74
03:11:02|4144.83
03:11:03|4144.83
03:11:04|4144.84
03:11:06|4144.84
03:11:07|4143.23
03:11:08|4143.22
03:11:10|4143.43
03:11:10|4143.43
03:11:11|4143.43
03:11:13|4143.43
03:11:13|4143.43
03:11:14|4143.43
03:11:15|4142.43
03:11:16|4143.16
03:11:17|4143.12
03:11:18|4143.12
03:11:19|4143.11
03:11:20|4143.12
03:11:21|4143.14
03:11:22|4143.15
03:11:23|4143.15
03:11:24|4143.15
03:11:26|4143.15
03:11:26|4143.15
03:11:27|4143.14
03:11:28|4142.07
03:11:29|4142.07
03:11:31|4142.05
03:11:31|4141.02
03:11:32|4141.02
03:11:33|4140.87
03:11:35|4140.86
03:11:35|4141.32
03:11:37|4141.74
03:11:38|4141.74
03:11:38|4141.57
03:11:39|4141.75
03:11:41|4141.65
03:11:42|4141.51
03:11:43|4141.74
03:11:44|4141.77
03:11:45|4141.77
03:11:46|4141.78
03:11:47|4143.14
03:11:48|4143.06
03:11:50|4143.06
03:11:50|4143.05
03:11:51|4143.06
03:11:52|4143.05
03:11:53|4142.18
03:11:54|4142.49
03:11:55|4141.98
03:11:56|4142.41
03:11:57|4142.57
03:11:58|4142.64
03:11:59|4142.56
03:12:00|4142.99
03:12:01|4143.42
03:12:02|4143.2
03:12:03|4143.19
03:12:04|4143.2
03:12:06|4143.19
03:12:07|4143.2
03:12:08|4143.19
03:12:09|4143.2
03:12:10|4143.19
03:12:11|4143.19
03:12:12|4143.2
03:12:13|4143.01
03:12:14|4143.14
03:12:15|4143.2
03:12:16|4143.37
03:12:17|4143.37
03:12:18|4143.35
03:12:19|4143.36
03:12:20|4143.36
03:12:21|4143.35
03:12:22|4143.35
03:12:23|4143.36
03:12:24|4143.36
03:12:25|4143.35
03:12:26|4143.07
03:12:27|4143.07
03:12:28|4143.07
03:12:29|4143.26
03:12:30|4143.26
03:12:31|4143.26
03:12:32|4143.26
03:12:33|4143.26
03:12:34|4143.26
03:12:35|4143.39
03:12:36|4144.53
03:12:37|4144.52
03:12:38|4144.44
03:12:39|4144.3
03:12:40|4144.43
03:12:41|4144.44
03:12:42|4144.44
03:12:42|4144.44
03:12:44|4144.43
03:12:45|4144.29
03:12:46|4144.27
03:12:47|4144.26
03:12:48|4143.69
03:12:49|4143.69
03:12:50|4143.9
03:12:51|4143.9
03:12:52|4144.
03:12:53|4144.55
03:12:54|4144.55
03:12:55|4144.34
03:12:56|4144.55
03:12:57|4144.55
03:12:58|4144.55
03:12:59|4144.54
03:13:00|4144.54
03:13:01|4144.23
03:13:02|4144.23
03:13:03|4144.23
03:13:04|4144.
03:13:04|4144.13
03:13:07|4144.
03:13:08|4144.01
03:13:09|4144.01
03:13:11|4144.01
03:13:11|4144.01
03:13:13|4144.01
03:13:14|4142.7
03:13:15|4142.56
03:13:15|4143.35
03:13:17|4143.35
03:13:18|4143.35
03:13:19|4143.35
03:13:20|4143.35
03:13:21|4142.38
03:13:22|4142.37
03:13:23|4142.37
03:13:24|4142.38
03:13:24|4142.37
03:13:25|4142.38
03:13:26|4142.38
03:13:27|4142.54
03:13:29|4142.54
03:13:29|4142.54
03:13:31|4142.53
03:13:32|4142.54
03:13:33|4142.56
03:13:34|4142.56
03:13:35|4143.13
03:13:37|4143.13
03:13:38|4142.72
03:13:39|4143.08
03:13:39|4143.08
03:13:41|4143.12
03:13:41|4143.12
03:13:43|4143.13
03:13:43|4143.1
03:13:44|4142.69
03:13:45|4142.69
03:13:46|4142.69
03:13:47|4142.69
03:13:49|4141.97
03:13:50|4141.94
03:13:50|4141.53
03:13:52|4141.74
03:13:52|4142.25
03:13:53|4142.29
03:13:54|4142.64
03:13:55|4142.62
03:13:57|4142.62
03:13:57|4142.62
03:13:59|4142.61
03:13:59|4142.61
03:14:01|4142.62
03:14:02|4142.45
03:14:02|4142.46
03:14:03|4143.54
03:14:04|4143.77
03:14:05|4143.97
03:14:08|4143.97
03:14:09|4143.98
03:14:10|4143.97
03:14:11|4143.97
03:14:12|4143.89
03:14:13|4143.89
03:14:14|4143.89
03:14:15|4143.89
03:14:16|4143.89
03:14:18|4143.89
03:14:18|4143.94
03:14:20|4143.25
03:14:21|4143.26
03:14:22|4143.26
03:14:23|4143.26
03:14:24|4143.25
03:14:25|4143.25
03:14:26|4143.26
03:14:27|4143.55
03:14:28|4143.56
03:14:29|4143.56
03:14:30|4143.56
03:14:30|4143.56
03:14:32|4143.41
03:14:32|4143.41
03:14:34|4143.41
03:14:35|4143.41
03:14:36|4143.42
03:14:37|4143.31
03:14:38|4143.32
03:14:39|4143.32
03:14:40|4143.32
03:14:41|4143.32
03:14:41|4143.32
03:14:42|4143.32
03:14:44|4143.32
03:14:45|4143.32
03:14:46|4143.32
03:14:47|4143.32
03:14:48|4143.31
03:14:49|4143.31
03:14:50|4143.31
03:14:51|4143.31
03:14:52|4143.3
03:14:53|4143.3
03:14:53|4143.3
03:14:55|4143.3
03:14:56|4143.3
03:14:57|4143.31
03:14:57|4143.31
03:14:59|4143.31
03:14:59|4143.3
03:15:01|4143.31
03:15:02|4143.31
03:15:02|4143.3
03:15:04|4143.3
03:15:05|4143.3
03:15:05|4143.31
03:15:06|4142.62
03:15:09|4141.81
03:15:10|4141.68
03:15:12|4141.67
03:15:13|4141.63
03:15:14|4141.53
03:15:15|4141.53
03:15:16|4141.48
03:15:17|4141.48
03:15:18|4141.48
03:15:19|4141.48
03:15:20|4141.43
03:15:21|4141.18
03:15:22|4140.83
03:15:23|4140.83
03:15:24|4140.69
03:15:25|4140.69
03:15:26|4140.48
03:15:27|4140.61
03:15:28|4140.57
03:15:29|4140.57
03:15:30|4140.57
03:15:31|4140.43
03:15:32|4140.43
03:15:33|4140.45
03:15:34|4140.46
03:15:35|4140.45
03:15:36|4140.46
03:15:37|4140.45
03:15:38|4140.2
03:15:39|4140.07
03:15:40|4140.
03:15:41|4140.
03:15:42|4139.78
03:15:43|4139.02
03:15:44|4140.
03:15:45|4139.63
03:15:46|4139.63
03:15:47|4139.63
03:15:48|4139.62
03:15:49|4139.34
03:15:50|4139.34
03:15:51|4139.32
03:15:52|4139.32
03:15:53|4139.23
03:15:54|4139.01
03:15:55|4138.96
03:15:56|4138.94
03:15:57|4139.35
03:15:58|4139.33
03:15:59|4139.33
03:16:00|4139.62
03:16:01|4140.64
03:16:02|4140.79
03:16:03|4140.52
03:16:04|4140.74
03:16:05|4141.41
03:16:06|4141.4
03:16:07|4141.41
03:16:08|4141.22
03:16:10|4141.22
03:16:12|4140.95
03:16:12|4140.96
03:16:13|4140.28
03:16:14|4140.28
03:16:16|4140.11
03:16:18|4139.38
03:16:19|4139.36
03:16:20|4139.36
03:16:21|4139.36
03:16:22|4139.36
03:16:22|4139.16
03:16:23|4139.31
03:16:24|4139.3
03:16:26|4139.34
03:16:26|4139.36
03:16:27|4139.36
03:16:29|4139.36
03:16:30|4139.36
03:16:31|4139.35
03:16:32|4139.36
03:16:33|4139.36
03:16:34|4139.35
03:16:35|4139.36
03:16:36|4139.35
03:16:37|4139.36
03:16:38|4139.35
03:16:39|4139.36
03:16:40|4139.33
03:16:41|4139.33
03:16:42|4139.34
03:16:43|4139.34
03:16:44|4139.34
03:16:45|4139.34
03:16:46|4139.34
03:16:47|4139.33
03:16:48|4139.33
03:16:49|4139.34
03:16:50|4139.34
03:16:51|4139.33
03:16:52|4139.34
03:16:53|4139.34
03:16:54|4139.32
03:16:55|4139.32
03:16:56|4139.1
03:16:57|4139.1
03:16:58|4139.11
03:16:59|4139.11
03:17:00|4139.11
03:17:01|4139.11
03:17:03|4139.01
03:17:03|4139.01
03:17:04|4139.01
03:17:05|4139.01
03:17:07|4139.
03:17:07|4139.01
03:17:08|4139.01
03:17:11|4139.
03:17:12|4139.
03:17:12|4139.01
03:17:13|4139.01
03:17:14|4139.01
03:17:15|4139.
03:17:16|4139.01
03:17:17|4139.
03:17:18|4139.07
03:17:19|4139.07
03:17:20|4140.11
03:17:21|4139.73
03:17:22|4139.72
03:17:23|4139.73
03:17:24|4139.73
03:17:25|4139.75
03:17:26|4139.75
03:17:27|4139.74
03:17:28|4139.94
03:17:29|4139.94
03:17:30|4139.74
03:17:31|4139.74
03:17:32|4139.74
03:17:34|4140.47
03:17:35|4141.2
03:17:36|4140.88
03:17:37|4140.65
03:17:38|4140.21
03:17:39|4140.21
03:17:40|4140.21
03:17:42|4139.28
03:17:42|4139.24
03:17:44|4139.25
03:17:44|4139.25
03:17:46|4139.25
03:17:46|4139.25
03:17:48|4138.83
03:17:48|4138.91
03:17:49|4138.91
03:17:50|4138.92
03:17:51|4139.24
03:17:52|4139.5
03:17:53|4139.51
03:17:55|4139.51
03:17:55|4139.64
03:17:56|4139.64
03:17:57|4139.63
03:17:59|4139.63
03:18:00|4139.3
03:18:01|4139.51
03:18:02|4139.51
03:18:02|4139.61
03:18:03|4139.61
03:18:04|4139.62
03:18:05|4139.62
03:18:06|4139.18
03:18:07|4139.17
03:18:10|4139.18
03:18:11|4139.17
03:18:13|4139.47
03:18:15|4138.88
03:18:15|4138.84
03:18:17|4138.84
03:18:18|4138.84
03:18:20|4138.14
03:18:20|4138.
03:18:21|4138.
03:18:22|4137.96
03:18:23|4137.94
03:18:24|4137.97
03:18:26|4137.98
03:18:27|4138.12
03:18:28|4138.12
03:18:29|4137.07
03:18:30|4137.05
03:18:31|4137.05
03:18:32|4137.05
03:18:33|4136.39
03:18:34|4137.57
03:18:35|4137.25
03:18:36|4137.57
03:18:37|4137.57
03:18:38|4137.57
03:18:39|4137.94
03:18:40|4137.51
03:18:41|4137.51
03:18:42|4137.95
03:18:43|4137.95
03:18:44|4137.37
03:18:45|4137.57
03:18:46|4137.43
03:18:47|4137.68
03:18:48|4137.72
03:18:49|4137.49
03:18:50|4137.49
03:18:51|4137.58
03:18:52|4138.08
03:18:53|4138.
03:18:54|4138.01
03:18:55|4138.01
03:18:56|4138.
03:18:57|4138.
03:18:58|4138.
03:18:59|4138.
03:19:00|4138.
03:19:01|4138.07
03:19:02|4137.97
03:19:03|4137.97
03:19:04|4137.98
03:19:06|4137.98
03:19:07|4138.92
03:19:08|4138.65
03:19:09|4138.49
03:19:10|4138.75
03:19:11|4139.12
03:19:13|4139.16
03:19:14|4139.17
03:19:15|4139.16
03:19:17|4139.16
03:19:17|4139.16
03:19:18|4139.17
03:19:20|4139.16
03:19:20|4138.9
03:19:22|4138.9
03:19:22|4138.99
03:19:24|4138.99
03:19:24|4138.99
03:19:26|4138.99
03:19:27|4138.99
03:19:28|4138.98
03:19:29|4138.98
03:19:30|4138.5
03:19:30|4138.54
03:19:32|4138.5
03:19:32|4138.35
03:19:33|4138.35
03:19:34|4138.36
03:19:35|4138.36
03:19:36|4138.36
03:19:38|4138.36
03:19:38|4138.36
03:19:39|4138.35
03:19:41|4138.68
03:19:41|4138.68
03:19:43|4138.68
03:19:43|4138.68
03:19:45|4138.68
03:19:46|4138.68
03:19:47|4138.68
03:19:47|4138.46
03:19:48|4138.47
03:19:49|4138.47
03:19:51|4138.46
03:19:51|4138.46
03:19:53|4138.46
03:19:54|4138.46
03:19:55|4138.44
03:19:55|4138.44
03:19:56|4138.44
03:19:57|4138.44
03:19:58|4138.43
03:19:59|4138.43
03:20:01|4138.44
03:20:02|4138.43
03:20:02|4138.43
03:20:04|4138.43
03:20:04|4138.43
03:20:05|4138.43
03:20:07|4138.43
03:20:08|4138.43
03:20:08|4138.44
03:20:10|4138.44
03:20:10|4138.44
03:20:11|4138.44
03:20:13|4138.44
03:20:14|4138.44
03:20:16|4138.43
03:20:17|4138.44
03:20:17|4138.44
03:20:19|4138.44
03:20:20|4138.45
03:20:22|4138.45
03:20:22|4138.41
03:20:24|4138.41
03:20:25|4138.42
03:20:26|4138.42
03:20:28|4138.42
03:20:28|4138.45
03:20:29|4138.45
03:20:30|4138.45
03:20:31|4138.44
03:20:32|4138.45
03:20:33|4138.45
03:20:34|4138.45
03:20:35|4138.46
03:20:36|4138.46
03:20:37|4138.46
03:20:38|4138.61
03:20:39|4138.61
03:20:40|4138.62
03:20:41|4138.62
03:20:42|4138.61
03:20:43|4138.62
03:20:45|4138.8
03:20:45|4138.81
03:20:47|4138.81
03:20:47|4138.81
03:20:48|4138.81
03:20:49|4138.81
03:20:50|4138.81
03:20:52|4138.81
03:20:52|4138.8
03:20:54|4138.81
03:20:54|4138.81
03:20:55|4138.8
03:20:56|4138.81
03:20:57|4138.81
03:20:58|4138.81
03:20:59|4138.81
03:21:01|4138.8
03:21:01|4138.8
03:21:02|4138.81
03:21:03|4138.8
03:21:04|4138.81
03:21:06|4138.81
03:21:06|4138.81
03:21:08|4138.8
03:21:09|4138.8
03:21:09|4138.81
03:21:10|4138.8
03:21:12|4138.8
03:21:12|4138.8
03:21:14|4138.79
03:21:16|4138.79
03:21:17|4138.79
03:21:18|4138.74
03:21:19|4138.74
03:21:20|4138.74
03:21:21|4138.61
03:21:22|4138.61
03:21:23|4138.62
03:21:24|4138.62
03:21:25|4138.61
03:21:27|4138.61
03:21:27|4138.61
03:21:29|4138.61
03:21:30|4138.61
03:21:30|4138.62
03:21:32|4138.61
03:21:32|4138.51
03:21:33|4137.97
03:21:34|4137.86
03:21:36|4137.77
03:21:37|4137.77
03:21:38|4137.76
03:21:39|4137.76
03:21:39|4137.76
03:21:40|4137.77
03:21:42|4137.76
03:21:42|4137.76
03:21:44|4137.43
03:21:45|4137.43
03:21:45|4137.59
03:21:46|4137.59
03:21:47|4137.59
03:21:48|4137.59
03:21:49|4137.57
03:21:50|4137.57
03:21:52|4137.56
03:21:52|4137.56
03:21:54|4137.56
03:21:55|4137.56
03:21:55|4137.56
03:21:56|4137.56
03:21:57|4137.57
03:21:58|4137.57
03:21:59|4137.57
03:22:00|4137.57
03:22:01|4137.57
03:22:03|4137.57
03:22:03|4137.49
03:22:04|4137.49
03:22:06|4137.49
03:22:06|4137.49
03:22:07|4137.5
03:22:09|4137.56
03:22:09|4137.57
03:22:10|4137.58
03:22:12|4137.57
03:22:13|4137.58
03:22:15|4137.58
03:22:16|4137.58
03:22:18|4137.59
03:22:19|4137.59
03:22:20|4137.59
03:22:21|4137.58
03:22:22|4138.02
03:22:23|4137.82
03:22:24|4137.82
03:22:24|4137.82
03:22:25|4137.82
03:22:28|4137.81
03:22:28|4138.99
03:22:29|4139.
03:22:30|4139.
03:22:31|4139.
03:22:32|4139.
03:22:33|4138.99
03:22:34|4139.
03:22:35|4139.16
03:22:36|4139.
03:22:37|4138.97
03:22:38|4138.97
03:22:39|4138.98
03:22:40|4138.98
03:22:41|4138.98
03:22:42|4138.98
03:22:43|4138.98
03:22:44|4138.98
03:22:45|4138.98
03:22:46|4138.98
03:22:48|4138.97
03:22:48|4138.98
03:22:49|4138.97
03:22:50|4138.98
03:22:51|4138.98
03:22:52|4138.98
03:22:53|4138.98
03:22:54|4138.97
03:23:00|4138.97
03:23:01|4138.98
03:23:02|4138.97
03:23:03|4138.97
03:23:04|4138.97
03:23:05|4138.97
03:23:06|4138.97
03:23:07|4138.98
03:23:08|4138.98
03:23:09|4138.97
03:23:10|4138.97
03:23:11|4138.98
03:23:12|4138.97
03:23:13|4138.97
03:23:14|4138.98
03:23:15|4138.98
03:23:17|4138.99
03:23:18|4138.99
03:23:19|4138.99
03:23:20|4138.99
03:23:21|4142.93
03:23:23|4144.49
03:23:23|4144.3
03:23:24|4144.62
03:23:26|4144.61
03:23:28|4144.61
03:23:29|4144.6
03:23:29|4144.61
03:23:30|4144.61
03:23:31|4144.6
03:23:32|4144.61
03:23:33|4144.61
03:23:34|4144.67
03:23:35|4144.67
03:23:36|4145.37
03:23:37|4145.37
03:23:38|4145.38
03:23:39|4145.38
03:23:40|4145.4
03:23:42|4145.41
03:23:42|4145.41
03:23:43|4145.41
03:23:44|4145.4
03:23:45|4145.8
03:23:46|4146.04
03:23:48|4146.04
03:23:48|4146.03
03:23:49|4146.04
03:23:50|4146.22
03:23:51|4146.52
03:23:52|4145.52
03:23:54|4145.64
03:23:55|4145.64
03:23:56|4145.64
03:23:57|4145.57
03:23:58|4145.57
03:23:59|4145.57
03:24:00|4145.57
03:24:01|4145.56
03:24:02|4145.56
03:24:04|4145.57
03:24:04|4145.56
03:24:05|4145.57
03:24:06|4145.57
03:24:07|4145.57
03:24:08|4145.56
03:24:09|4145.56
03:24:10|4143.97
03:24:12|4143.97
03:24:12|4143.87
03:24:13|4143.87
03:24:15|4143.82
03:24:16|4143.8
03:24:18|4143.87
03:24:19|4143.85
03:24:20|4143.79
03:24:22|4143.77
03:24:23|4143.49
03:24:24|4143.49
03:24:26|4143.48
03:24:27|4143.49
03:24:28|4143.49
03:24:29|4143.49
03:24:30|4143.49
03:24:31|4143.49
03:24:33|4143.36
03:24:34|4143.36
03:24:34|4143.17
03:24:35|4143.18
03:24:36|4143.15
03:24:38|4143.15
03:24:39|4143.15
03:24:40|4143.15
03:24:41|4142.27
03:24:41|4142.12
03:24:43|4142.12
03:24:44|4142.13
03:24:45|4142.13
03:24:46|4142.13
03:24:47|4141.89
03:24:48|4141.9
03:24:49|4141.9
03:24:50|4141.89
03:24:51|4141.9
03:24:52|4141.9
03:24:53|4141.9
03:24:54|4141.89
03:24:55|4141.9
03:24:56|4141.9
03:24:57|4141.9
03:24:58|4141.94
03:24:59|4141.93
03:25:00|4141.91
03:25:01|4141.91
03:25:02|4141.59
03:25:03|4141.57
03:25:04|4141.57
03:25:05|4141.57
03:25:06|4141.57
03:25:07|4141.5
03:25:08|4142.06
03:25:09|4141.77
03:25:10|4141.76
03:25:11|4142.36
03:25:12|4142.36
03:25:13|4142.32
03:25:14|4142.32
03:25:15|4142.32
03:25:16|4142.31
03:25:18|4142.14
03:25:19|4141.71
03:25:21|4139.61
03:25:22|4139.61
03:25:24|4139.61
03:25:25|4139.61
03:25:26|4141.11
03:25:27|4141.11
03:25:27|4141.12
03:25:30|4141.11
03:25:30|4141.12
03:25:31|4141.11
03:25:32|4141.12
03:25:33|4141.7
03:25:35|4141.7
03:25:35|4141.32
03:25:36|4141.11
03:25:37|4140.99
03:25:38|4141.58
03:25:39|4142.25
03:25:40|4141.95
03:25:41|4141.96
03:25:42|4141.96
03:25:44|4141.74
03:25:45|4141.73
03:25:46|4141.71
03:25:46|4141.49
03:25:49|4139.71
03:25:49|4139.91
03:25:50|4139.91
03:25:51|4140.06
03:25:52|4139.97
03:25:53|4139.98
03:25:54|4139.97
03:25:55|4139.98
03:25:56|4139.98
03:25:57|4139.98
03:25:58|4139.98
03:25:59|4140.05
03:26:00|4140.04
03:26:01|4140.04
03:26:02|4140.04
03:26:03|4140.05
03:26:04|4140.04
03:26:05|4140.05
03:26:06|4139.72
03:26:07|4138.37
03:26:08|4139.1
03:26:10|4138.85
03:26:11|4138.85
03:26:12|4138.85
03:26:13|4138.85
03:26:14|4138.38
03:26:15|4138.02
03:26:16|4138.01
03:26:16|4138.02
03:26:19|4137.72
03:26:20|4137.71
03:26:21|4137.38
03:26:22|4137.38
03:26:23|4137.38
03:26:24|4137.39
03:26:25|4137.39
03:26:26|4137.38
03:26:27|4137.39
03:26:28|4136.71
03:26:29|4136.71
03:26:30|4136.72
03:26:31|4136.72
03:26:32|4136.98
03:26:33|4136.98
03:26:35|4137.27
03:26:37|4137.28
03:26:37|4137.27
03:26:39|4137.28
03:26:41|4137.3
03:26:42|4137.81
03:26:43|4136.99
03:26:44|4137.03
03:26:45|4137.27
03:26:45|4136.99
03:26:47|4137.2
03:26:48|4137.2
03:26:49|4137.2
03:26:50|4137.2
03:26:50|4137.19
03:26:52|4137.29
03:26:53|4137.3
03:26:54|4137.29
03:26:55|4137.29
03:26:56|4137.01
03:26:56|4137.01
03:26:58|4137.01
03:26:59|4137.01
03:27:00|4137.01
03:27:01|4137.
03:27:02|4137.
03:27:02|4137.
03:27:04|4137.01
03:27:05|4137.01
03:27:06|4137.01
03:27:06|4136.96
03:27:08|4136.43
03:27:09|4136.43
03:27:10|4136.43
03:27:11|4136.43
03:27:12|4136.06
03:27:12|4136.
03:27:14|4135.89
03:27:14|4135.68
03:27:16|4135.68
03:27:17|4135.68
03:27:18|4135.68
03:27:19|4136.05
03:27:21|4136.04
03:27:22|4135.83
03:27:24|4135.82
03:27:25|4135.82
03:27:25|4135.83
03:27:27|4135.83
03:27:28|4135.82
03:27:29|4135.82
03:27:31|4135.83
03:27:32|4137.67
03:27:33|4137.67
03:27:34|4137.8
03:27:35|4137.8
03:27:36|4137.79
03:27:37|4137.8
03:27:38|4137.79
03:27:39|4137.81
03:27:40|4137.81
03:27:41|4138.11
03:27:43|4138.11
03:27:43|4138.12
03:27:44|4138.16
03:27:45|4137.05
03:27:46|4137.05
03:27:47|4137.27
03:27:48|4137.27
03:27:49|4137.27
03:27:50|4137.28
03:27:51|4137.27
03:27:52|4137.27
03:27:53|4137.06
03:27:54|4137.06
03:27:55|4137.06
03:27:56|4137.07
03:27:57|4137.06
03:27:58|4137.19
03:27:59|4137.91
03:28:00|4137.92
03:28:01|4137.99
03:28:02|4137.99
03:28:03|4138.
03:28:04|4137.82
03:28:05|4137.99
03:28:06|4138.
03:28:07|4137.99
03:28:08|4137.8
03:28:09|4137.8
03:28:10|4137.78
03:28:11|4137.78
03:28:13|4137.78
03:28:13|4137.74
03:28:14|4137.74
03:28:15|4137.34
03:28:16|4137.34
03:28:17|4137.33
03:28:18|4137.33
03:28:19|4137.33
03:28:21|4137.34
03:28:22|4137.33
03:28:24|4137.34
03:28:24|4137.33
03:28:25|4137.29
03:28:27|4137.29
03:28:28|4137.29
03:28:28|4137.29
03:28:30|4137.29
03:28:30|4137.06
03:28:31|4136.45
03:28:33|4135.98
03:28:35|4135.98
03:28:36|4135.98
03:28:38|4135.98
03:28:39|4135.98
03:28:40|4135.98
03:28:42|4135.97
03:28:42|4135.89
03:28:43|4135.97
03:28:44|4135.82
03:28:45|4135.68
03:28:47|4135.3
03:28:48|4135.2
03:28:49|4135.08
03:28:50|4134.7
03:28:51|4134.74
03:28:52|4134.74
03:28:53|4134.73
03:28:54|4134.68
03:28:55|4134.68
03:28:56|4134.67
03:28:57|4134.68
03:28:58|4134.73
03:29:00|4134.74
03:29:01|4135.41
03:29:01|4135.97
03:29:03|4136.66
03:29:03|4136.02
03:29:05|4136.02
03:29:05|4135.98
03:29:06|4135.98
03:29:07|4135.98
03:29:09|4135.09
03:29:10|4135.1
03:29:10|4135.1
03:29:12|4135.08
03:29:13|4135.09
03:29:14|4135.26
03:29:14|4135.26
03:29:16|4135.26
03:29:16|4135.27
03:29:17|4135.62
03:29:18|4135.59
03:29:20|4135.97
03:29:20|4135.97
03:29:23|4135.66
03:29:23|4135.77
03:29:25|4135.63
03:29:26|4135.64
03:29:27|4135.64
03:29:28|4135.51
03:29:29|4135.52
03:29:30|4135.52
03:29:31|4135.34
03:29:32|4135.35
03:29:33|4135.31
03:29:34|4135.33
03:29:35|4135.33
03:29:36|4135.33
03:29:37|4135.33
03:29:38|4135.34
03:29:40|4135.33
03:29:41|4135.34
03:29:41|4135.34
03:29:42|4135.34
03:29:44|4135.64
03:29:44|4134.52
03:29:46|4134.68
03:29:46|4134.67
03:29:47|4134.96
03:29:48|4134.57
03:29:50|4134.45
03:29:51|4134.43
03:29:52|4134.49
03:29:53|4134.49
03:29:54|4134.49
03:29:56|4134.77
03:29:57|4134.77
03:29:58|4134.77
03:29:58|4134.77
03:29:59|4134.77
03:30:01|4134.77
03:30:02|4134.76
03:30:03|4134.77
03:30:03|4134.77
03:30:05|4134.76
03:30:06|4134.77
03:30:06|4134.77
03:30:07|4134.76
03:30:09|4134.76
03:30:10|4134.77
03:30:11|4135.33
03:30:12|4134.91
03:30:13|4134.84
03:30:14|4134.84
03:30:15|4135.05
03:30:16|4135.22
03:30:17|4135.23
03:30:18|4135.22
03:30:19|4134.96
03:30:20|4134.49
03:30:21|4134.78
03:30:23|4134.77
03:30:24|4134.5
03:30:25|4134.84
03:30:27|4134.83
03:30:28|4134.83
03:30:30|4134.83
03:30:31|4134.84
03:30:32|4134.83
03:30:33|4134.84
03:30:35|4134.83
03:30:36|4134.83
03:30:38|4134.83
03:30:38|4134.83
03:30:39|4134.84
03:30:40|4134.85
03:30:42|4134.93
03:30:43|4134.98
03:30:43|4134.98
03:30:44|4134.98
03:30:45|4134.99
03:30:47|4134.99
03:30:47|4132.75
03:30:49|4133.84
03:30:50|4134.93
03:30:50|4134.99
03:30:51|4134.99
03:30:52|4135.
03:30:54|4134.99
03:30:54|4134.99
03:30:56|4134.99
03:30:56|4135.
03:30:57|4134.99
03:30:59|4135.
03:30:59|4134.99
03:31:01|4134.99
03:31:02|4134.99
03:31:03|4135.
03:31:04|4135.78
03:31:05|4135.78
03:31:06|4135.78
03:31:06|4134.91
03:31:08|4134.95
03:31:08|4134.89
03:31:10|4134.89
03:31:10|4134.9
03:31:17|4134.98
03:31:17|4134.98
03:31:18|4134.98
03:31:19|4134.98
03:31:21|4134.98
03:31:21|4136.
03:31:22|4136.
03:31:24|4136.11
03:31:25|4136.73
03:31:26|4136.84
03:31:27|4136.9
03:31:29|4136.87
03:31:29|4136.62
03:31:31|4136.62
03:31:32|4136.63
03:31:33|4136.48
03:31:34|4136.47
03:31:35|4136.47
03:31:36|4136.48
03:31:37|4136.48
03:31:38|4136.47
03:31:39|4136.47
03:31:40|4136.48
03:31:41|4136.48
03:31:42|4136.48
03:31:43|4136.12
03:31:44|4136.12
03:31:46|4136.12
03:31:47|4136.12
03:31:47|4136.11
03:31:49|4136.12
03:31:50|4136.12
03:31:51|4136.46
03:31:51|4136.46
03:31:52|4136.47
03:31:53|4136.46
03:31:55|4136.46
03:31:56|4136.47
03:31:57|4136.47
03:31:58|4136.47
03:31:59|4136.47
03:32:00|4136.46
03:32:01|4136.47
03:32:02|4136.46
03:32:03|4136.46
03:32:03|4137.61
03:32:05|4137.62
03:32:06|4137.61
03:32:06|4137.61
03:32:08|4137.61
03:32:09|4137.62
03:32:10|4137.62
03:32:11|4137.62
03:32:11|4138.41
03:32:13|4138.41
03:32:14|4138.41
03:32:14|4137.24
03:32:16|4138.05
03:32:17|4137.64
03:32:18|4137.64
03:32:19|4137.98
03:32:19|4137.99
03:32:21|4138.72
03:32:22|4138.26
03:32:22|4138.26
03:32:24|4138.71
03:32:24|4138.71
03:32:26|4138.71
03:32:28|4139.23
03:32:29|4139.33
03:32:30|4139.41
03:32:31|4139.4
03:32:32|4139.45
03:32:33|4139.5
03:32:35|4139.53
03:32:36|4139.54
03:32:37|4139.55
03:32:38|4139.78
03:32:39|4139.78
03:32:40|4139.78
03:32:41|4139.78
03:32:42|4139.78
03:32:43|4139.78
03:32:44|4139.85
03:32:45|4139.85
03:32:46|4139.86
03:32:48|4139.86
03:32:48|4139.73
03:32:49|4139.79
03:32:50|4139.74
03:32:52|4139.74
03:32:52|4139.74
03:32:54|4139.74
03:32:54|4139.74
03:32:55|4139.94
03:32:57|4139.94
03:32:58|4139.95
03:32:58|4139.2
03:33:00|4139.2
03:33:00|4139.73
03:33:01|4139.73
03:33:02|4139.73
03:33:04|4139.96
03:33:05|4139.97
03:33:06|4140.99
03:33:07|4140.99
03:33:08|4140.99
03:33:09|4140.93
03:33:10|4140.83
03:33:12|4140.83
03:33:12|4140.84
03:33:13|4140.83
03:33:14|4140.54
03:33:15|4140.59
03:33:16|4140.94
03:33:18|4140.94
03:33:18|4140.94
03:33:19|4140.62
03:33:20|4140.6
03:33:21|4140.59
03:33:22|4140.59
03:33:23|4140.6
03:33:24|4139.38
03:33:26|4139.38
03:33:28|4139.38
03:33:29|4139.37
03:33:30|4139.37
03:33:31|4139.38
03:33:32|4139.38
03:33:34|4139.38
03:33:35|4139.37
03:33:35|4139.65
03:33:36|4140.02
03:33:37|4140.35
03:33:38|4140.35
03:33:39|4140.02
03:33:40|4140.02
03:33:41|4140.02
03:33:42|4140.02
03:33:43|4140.02
03:33:45|4140.02
03:33:46|4140.2
03:33:47|4140.43
03:33:48|4141.
03:33:48|4141.
03:33:50|4141.17
03:33:50|4141.17
03:33:52|4141.17
03:33:53|4141.17
03:33:54|4141.17
03:33:55|4141.17
03:33:56|4140.87
03:33:57|4140.87
03:33:59|4139.68
03:33:59|4139.98
03:34:00|4139.98
03:34:01|4140.28
03:34:02|4139.68
03:34:03|4139.59
03:34:04|4139.64
03:34:06|4139.87
03:34:07|4139.02
03:34:08|4138.57
03:34:09|4139.57
03:34:10|4139.82
03:34:11|4139.59
03:34:12|4139.6
03:34:13|4139.6
03:34:14|4139.6
03:34:15|4139.6
03:34:16|4139.6
03:34:17|4139.88
03:34:18|4139.88
03:34:19|4139.88
03:34:20|4139.76
03:34:21|4139.52
03:34:22|4139.52
03:34:24|4139.65
03:34:24|4139.67
03:34:25|4139.88
03:34:27|4139.99
03:34:29|4140.
03:34:30|4139.99
03:34:31|4140.
03:34:32|4139.99
03:34:33|4139.99
03:34:35|4140.03
03:34:35|4140.03
03:34:36|4140.03
03:34:37|4140.03
03:34:38|4140.02
03:34:39|4140.03
03:34:40|4140.02
03:34:41|4140.03
03:34:42|4140.02
03:34:44|4140.02
03:34:45|4140.02
03:34:45|4140.03
03:34:46|4140.03
03:34:47|4140.02
03:34:48|4140.03
03:34:50|4140.02
03:34:50|4140.03
03:34:51|4140.02
03:34:53|4140.09
03:34:53|4140.07
03:34:54|4140.07
03:34:56|4140.43
03:34:57|4140.27
03:34:58|4140.13
03:34:59|4140.48
03:35:00|4140.4
03:35:01|4140.4
03:35:02|4140.39
03:35:03|4140.27
03:35:04|4140.37
03:35:05|4140.38
03:35:06|4140.38
03:35:07|4140.38
03:35:08|4140.38
03:35:09|4140.87
03:35:10|4140.86
03:35:11|4141.
03:35:12|4141.
03:35:13|4140.99
03:35:14|4141.
03:35:15|4141.
03:35:16|4141.
03:35:17|4141.
03:35:18|4140.99
03:35:19|4141.
03:35:20|4140.15
03:35:21|4140.15
03:35:22|4140.14
03:35:23|4140.02
03:35:24|4139.98
03:35:25|4139.65
03:35:26|4139.65
03:35:27|4139.66
03:35:29|4139.65
03:35:31|4139.42
03:35:31|4139.42
03:35:33|4139.41
03:35:34|4139.39
03:35:34|4139.39
03:35:36|4139.39
03:35:38|4139.31
03:35:39|4139.31
03:35:40|4139.31
03:35:41|4139.92
03:35:42|4140.02
03:35:43|4140.03
03:35:44|4140.02
03:35:45|4140.02
03:35:46|4140.02
03:35:47|4140.03
03:35:48|4140.14
03:35:49|4140.15
03:35:50|4140.15
03:35:51|4140.14
03:35:52|4140.14
03:35:53|4140.15
03:35:54|4140.15
03:35:55|4140.15
03:35:56|4140.15
03:35:57|4140.15
03:35:58|4140.15
03:35:59|4140.15
03:36:01|4140.14
03:36:01|4140.14
03:36:02|4140.14
03:36:04|4140.14
03:36:05|4140.15
03:36:06|4140.14
03:36:07|4140.15
03:36:08|4140.14
03:36:09|4140.56
03:36:10|4140.15
03:36:11|4140.24
03:36:12|4140.43
03:36:13|4140.43
03:36:14|4140.43
03:36:15|4139.85
03:36:16|4139.33
03:36:17|4139.33
03:36:18|4139.32
03:36:19|4139.33
03:36:20|4139.33
03:36:21|4139.33
03:36:22|4138.45
03:36:23|4138.45
03:36:24|4138.79
03:36:25|4138.7
03:36:26|4138.5
03:36:27|4137.73
03:36:29|4137.73
03:36:30|4138.07
03:36:32|4138.04
03:36:33|4138.05
03:36:33|4138.05
03:36:35|4138.05
03:36:36|4138.05
03:36:38|4139.31
03:36:38|4139.31
03:36:40|4139.31
03:36:41|4138.97
03:36:42|4138.97
03:36:43|4139.7
03:36:44|4139.7
03:36:45|4139.7
03:36:46|4139.37
03:36:47|4139.53
03:36:48|4139.48
03:36:49|4139.63
03:36:50|4139.05
03:36:51|4139.05
03:36:52|4139.4
03:36:53|4139.7
03:36:54|4139.7
03:36:55|4139.7
03:36:56|4139.24
03:36:57|4139.24
03:36:59|4139.58
03:36:59|4139.53
03:37:00|4139.41
03:37:02|4139.4
03:37:02|4139.4
03:37:04|4139.64
03:37:04|4139.63
03:37:06|4139.63
03:37:07|4139.63
03:37:07|4139.47
03:37:09|4139.47
03:37:10|4139.46
03:37:11|4139.47
03:37:11|4139.47
03:37:13|4139.47
03:37:13|4139.47
03:37:15|4139.47
03:37:15|4139.47
03:37:16|4139.47
03:37:17|4139.58
03:37:18|4139.58
03:37:20|4139.57
03:37:20|4139.57
03:37:21|4139.73
03:37:23|4139.73
03:37:23|4139.71
03:37:24|4139.71
03:37:25|4139.71
03:37:27|4139.71
03:37:28|4139.71
03:37:29|4139.71
03:37:30|4140.98
03:37:32|4140.95
03:37:33|4140.95
03:37:35|4141.9
03:37:36|4141.99
03:37:37|4141.99
03:37:38|4142.
03:37:39|4142.
03:37:40|4141.99
03:37:40|4143.02
03:37:42|4143.37
03:37:43|4143.23
03:37:44|4142.86
03:37:45|4142.86
03:37:46|4142.86
03:37:47|4142.86
03:37:48|4142.87
03:37:48|4142.87
03:37:50|4143.96
03:37:52|4143.92
03:37:52|4143.65
03:37:53|4143.59
03:37:54|4143.59
03:37:55|4143.58
03:37:56|4144.
03:37:58|4143.61
03:37:59|4143.61
03:38:00|4143.75
03:38:01|4143.7
03:38:02|4143.69
03:38:03|4143.67
03:38:04|4143.68
03:38:05|4143.68
03:38:06|4142.63
03:38:07|4142.62
03:38:08|4142.63
03:38:09|4142.83
03:38:10|4142.89
03:38:11|4142.9
03:38:12|4142.9
03:38:13|4143.09
03:38:14|4143.12
03:38:15|4142.95
03:38:16|4142.94
03:38:17|4142.94
03:38:18|4142.89
03:38:19|4142.65
03:38:20|4142.64
03:38:21|4142.64
03:38:22|4142.64
03:38:23|4142.65
03:38:24|4142.65
03:38:25|4142.65
03:38:26|4142.67
03:38:27|4142.67
03:38:28|4142.88
03:38:29|4142.87
03:38:31|4142.94
03:38:32|4142.92
03:38:34|4142.92
03:38:35|4143.04
03:38:36|4143.
03:38:37|4143.19
03:38:38|4143.28
03:38:39|4142.89
03:38:40|4142.69
03:38:41|4142.69
03:38:42|4142.8
03:38:43|4142.69
03:38:44|4142.69
03:38:46|4143.17
03:38:47|4143.3
03:38:48|4143.65
03:38:49|4143.65
03:38:49|4143.66
03:38:51|4143.66
03:38:52|4143.66
03:38:52|4143.66
03:38:54|4143.66
03:38:55|4143.67
03:38:56|4143.66
03:38:56|4143.66
03:38:58|4143.66
03:38:58|4143.7
03:38:59|4143.7
03:39:01|4143.54
03:39:01|4143.54
03:39:03|4143.4
03:39:04|4143.39
03:39:04|4143.39
03:39:05|4143.39
03:39:07|4143.39
03:39:07|4143.26
03:39:09|4143.4
03:39:10|4143.4
03:39:11|4143.4
03:39:12|4143.74
03:39:13|4143.74
03:39:14|4143.74
03:39:15|4143.74
03:39:16|4143.66
03:39:17|4143.65
03:39:18|4143.4
03:39:19|4143.41
03:39:20|4143.41
03:39:21|4143.4
03:39:22|4143.15
03:39:23|4143.14
03:39:24|4143.49
03:39:25|4143.75
03:39:26|4143.74
03:39:27|4143.74
03:39:28|4143.62
03:39:29|4143.61
03:39:30|4143.61
03:39:31|4143.61
03:39:33|4143.59
03:39:35|4143.6
03:39:37|4143.3
03:39:38|4143.24
03:39:39|4143.24
03:39:41|4143.24
03:39:42|4143.24
03:39:43|4143.29
03:39:43|4143.28
03:39:44|4143.28
03:39:45|4143.28
03:39:46|4142.85
03:39:48|4142.56
03:39:49|4142.6
03:39:50|4142.55
03:39:51|4142.55
03:39:51|4142.67
03:39:52|4142.67
03:39:54|4142.55
03:39:54|4142.54
03:39:56|4142.55
03:39:57|4142.55
03:39:57|4142.55
03:39:59|4142.55
03:39:59|4142.55
03:40:00|4142.55
03:40:02|4142.55
03:40:03|4142.88
03:40:03|4142.88
03:40:05|4143.03
03:40:05|4143.07
03:40:07|4143.39
03:40:07|4143.38
03:40:08|4143.38
03:40:09|4142.7
03:40:11|4143.42
03:40:12|4143.42
03:40:12|4143.42
03:40:13|4143.39
03:40:15|4143.59
03:40:15|4143.41
03:40:16|4143.39
03:40:17|4143.4
03:40:18|4143.4
03:40:20|4143.41
03:40:20|4143.4
03:40:21|4143.4
03:40:22|4143.41
03:40:23|4143.4
03:40:25|4143.41
03:40:25|4143.41
03:40:26|4143.41
03:40:27|4143.44
03:40:29|4143.45
03:40:30|4143.44
03:40:31|4143.45
03:40:32|4143.45
03:40:34|4143.45
03:40:35|4143.45
03:40:37|4143.4
03:40:38|4143.4
03:40:39|4143.4
03:40:40|4143.4
03:40:40|4143.4
03:40:42|4143.4
03:40:43|4143.41
03:40:44|4143.4
03:40:45|4143.4
03:40:47|4143.41
03:40:48|4143.41
03:40:49|4143.41
03:40:50|4143.41
03:40:51|4143.4
03:40:52|4143.4
03:40:53|4143.41
03:40:54|4143.4
03:40:56|4143.4
03:40:56|4143.4
03:40:57|4143.39
03:40:58|4143.4
03:40:59|4143.4
03:41:00|4143.4
03:41:02|4143.39
03:41:03|4143.4
03:41:04|4143.4
03:41:05|4143.39
03:41:05|4143.39
03:41:07|4143.39
03:41:07|4142.77
03:41:08|4142.77
03:41:09|4142.77
03:41:11|4142.56
03:41:13|4142.56
03:41:13|4142.56
03:41:15|4142.55
03:41:16|4142.55
03:41:16|4142.56
03:41:17|4142.54
03:41:18|4142.55
03:41:20|4142.55
03:41:20|4142.51
03:41:21|4142.51
03:41:23|4142.51
03:41:24|4142.51
03:41:25|4143.35
03:41:26|4144.
03:41:26|4144.21
03:41:27|4144.2
03:41:28|4144.21
03:41:30|4144.21
03:41:30|4144.2
03:41:32|4144.21
03:41:32|4144.2
03:41:35|4143.95
03:41:36|4143.95
03:41:37|4143.95
03:41:39|4143.96
03:41:39|4144.09
03:41:40|4144.09
03:41:41|4143.77
03:41:43|4143.86
03:41:44|4144.09
03:41:45|4144.45
03:41:46|4144.44
03:41:47|4144.33
03:41:47|4144.33
03:41:49|4144.34
03:41:51|4144.24
03:41:51|4143.41
03:41:52|4143.41
03:41:53|4143.41
03:41:54|4143.41
03:41:55|4143.18
03:41:56|4143.17
03:41:57|4143.18
03:41:58|4143.18
03:41:59|4143.17
03:42:00|4142.63
03:42:01|4142.55
03:42:03|4142.55
03:42:03|4142.55
03:42:05|4142.1
03:42:06|4142.1
03:42:07|4142.1
03:42:09|4142.93
03:42:09|4142.92
03:42:11|4142.81
03:42:12|4142.81
03:42:13|4142.1
03:42:13|4142.1
03:42:15|4142.01
03:42:17|4142.
03:42:17|4142.
03:42:18|4141.45
03:42:19|4141.66
03:42:20|4141.66
03:42:21|4141.67
03:42:22|4141.72
03:42:23|4141.65
03:42:24|4141.65
03:42:25|4141.65
03:42:26|4141.65
03:42:27|4141.72
03:42:28|4141.55
03:42:29|4141.55
03:42:30|4141.55
03:42:31|4141.55
03:42:32|4141.53
03:42:33|4141.53
03:42:35|4141.5
03:42:36|4141.5
03:42:37|4141.5
03:42:38|4141.5
03:42:40|4141.34
03:42:41|4141.85
03:42:42|4141.85
03:42:43|4141.84
03:42:44|4141.71
03:42:45|4141.71
03:42:46|4141.71
03:42:47|4141.71
03:42:48|4141.71
03:42:49|4141.72
03:42:51|4141.76
03:42:52|4141.76
03:42:52|4141.75
03:42:53|4141.76
03:42:54|4141.79
03:42:55|4141.79
03:42:56|4141.79
03:42:58|4141.79
03:42:58|4141.5
03:43:00|4140.82
03:43:01|4140.82
03:43:02|4140.81
03:43:03|4141.04
03:43:04|4140.42
03:43:05|4140.49
03:43:06|4140.08
03:43:07|4142.2
03:43:08|4141.65
03:43:09|4140.97
03:43:10|4140.97
03:43:11|4140.97
03:43:12|4141.41
03:43:13|4141.41
03:43:14|4141.39
03:43:15|4141.39
03:43:16|4141.38
03:43:17|4141.39
03:43:18|4141.39
03:43:19|4141.38
03:43:20|4141.23
03:43:21|4140.55
03:43:22|4140.72
03:43:23|4140.4
03:43:24|4140.
03:43:25|4139.9
03:43:26|4139.9
03:43:27|4139.96
03:43:28|4139.91
03:43:29|4139.9
03:43:30|4139.9
03:43:31|4139.91
03:43:32|4139.97
03:43:33|4139.97
03:43:34|4139.9
03:43:35|4138.9
03:43:37|4138.75
03:43:38|4138.75
03:43:40|4138.75
03:43:41|4138.27
03:43:42|4138.28
03:43:43|4138.27
03:43:44|4138.28
03:43:44|4138.27
03:43:46|4138.27
03:43:48|4138.63
03:43:48|4138.64
03:43:49|4138.63
03:43:50|4138.64
03:43:52|4138.64
03:43:52|4138.59
03:43:53|4138.32
03:43:54|4138.37
03:43:56|4138.64
03:43:56|4138.63
03:43:57|4138.
03:43:58|4138.01
03:43:59|4138.01
03:44:00|4138.01
03:44:01|4138.01
03:44:02|4138.01
03:44:03|4138.01
03:44:04|4138.01
03:44:05|4138.2
03:44:06|4138.21
03:44:08|4138.1
03:44:09|4138.1
03:44:10|4138.1
03:44:11|4138.14
03:44:12|4138.14
03:44:13|4138.17
03:44:14|4138.19
03:44:15|4138.19
03:44:16|4138.14
03:44:17|4138.19
03:44:18|4138.19
03:44:19|4138.19
03:44:20|4138.19
03:44:21|4138.19
03:44:22|4138.19
03:44:23|4138.19
03:44:24|4138.19
03:44:25|4138.19
03:44:26|4138.19
03:44:27|4138.19
03:44:28|4138.18
03:44:29|4138.18
03:44:30|4138.19
03:44:31|4138.19
03:44:32|4138.19
03:44:33|4138.18
03:44:34|4138.18
03:44:35|4138.18
03:44:36|4138.18
03:44:38|4138.18
03:44:38|4138.17
03:44:40|4138.17
03:44:41|4138.17
03:44:42|4138.13
03:44:43|4138.17
03:44:44|4138.97
03:44:45|4138.88
03:44:46|4138.88
03:44:47|4138.88
03:44:48|4139.03
03:44:50|4139.02
03:44:51|4138.85
03:44:52|4138.86
03:44:53|4138.86
03:44:54|4138.95
03:44:55|4138.77
03:44:56|4139.02
03:44:57|4138.9
03:44:58|4139.
03:44:59|4139.
03:45:00|4138.53
03:45:02|4139.27
03:45:02|4139.27
03:45:04|4139.88
03:45:05|4139.99
03:45:06|4140.38
03:45:07|4140.38
03:45:08|4140.38
03:45:09|4140.38
03:45:11|4140.38
03:45:11|4140.38
03:45:12|4140.99
03:45:14|4140.99
03:45:14|4141.
03:45:16|4140.67
03:45:16|4141.
03:45:17|4141.
03:45:19|4141.
03:45:20|4141.
03:45:20|4141.
03:45:22|4140.87
03:45:22|4140.81
03:45:24|4140.86
03:45:24|4140.86
03:45:26|4140.87
03:45:27|4140.87
03:45:27|4140.86
03:45:29|4140.87
03:45:29|4140.41
03:45:31|4140.72
03:45:32|4140.8
03:45:32|4141.21
03:45:33|4140.99
03:45:35|4140.38
03:45:35|4140.
03:45:37|4140.
03:45:38|4140.34
03:45:39|4140.34
03:45:40|4139.99
03:45:41|4140.05
03:45:43|4139.99
03:45:44|4140.32
03:45:46|4140.32
03:45:47|4140.32
03:45:48|4140.32
03:45:49|4140.36
03:45:50|4140.36
03:45:50|4140.36
03:45:52|4140.36
03:45:53|4140.41
03:45:54|4140.41
03:45:55|4140.55
03:45:56|4140.55
03:45:57|4140.55
03:45:58|4140.43
03:45:59|4140.44
03:46:00|4140.32
03:46:02|4140.41
03:46:02|4140.42
03:46:03|4140.42
03:46:05|4140.51
03:46:05|4140.6
03:46:07|4140.6
03:46:07|4140.6
03:46:08|4140.59
03:46:09|4139.66
03:46:11|4139.66
03:46:11|4139.66
03:46:13|4139.83
03:46:13|4139.83
03:46:15|4139.79
03:46:16|4139.86
03:46:17|4139.86
03:46:18|4139.86
03:46:19|4139.78
03:46:20|4139.78
03:46:21|4139.67
03:46:23|4139.67
03:46:24|4140.08
03:46:25|4139.91
03:46:26|4139.85
03:46:26|4140.28
03:46:28|4139.85
03:46:29|4139.86
03:46:30|4140.05
03:46:31|4139.87
03:46:32|4139.86
03:46:32|4139.87
03:46:33|4140.12
03:46:35|4139.87
03:46:36|4139.87
03:46:36|4139.87
03:46:37|4139.68
03:46:39|4139.69
03:46:41|4139.69
03:46:42|4139.9
03:46:44|4139.68
03:46:44|4139.68
03:46:45|4139.12
03:46:46|4139.12
03:46:47|4139.66
03:46:48|4139.67
03:46:49|4139.67
03:46:50|4139.61
03:46:51|4139.61
03:46:52|4139.61
03:46:53|4139.61
03:46:54|4138.42
03:46:55|4138.43
03:46:57|4138.43
03:46:57|4138.43
03:46:59|4138.96
03:47:00|4138.53
03:47:01|4138.44
03:47:02|4138.55
03:47:04|4138.44
03:47:04|4138.44
03:47:06|4138.45
03:47:07|4138.45
03:47:08|4138.45
03:47:09|4138.43
03:47:10|4138.19
03:47:11|4138.11
03:47:12|4138.02
03:47:13|4138.02
03:47:14|4138.02
03:47:15|4138.01
03:47:16|4138.02
03:47:17|4138.02
03:47:18|4138.02
03:47:19|4137.98
03:47:20|4138.02
03:47:21|4138.1
03:47:22|4138.1
03:47:23|4138.1
03:47:24|4138.52
03:47:25|4138.12
03:47:26|4137.95
03:47:27|4138.09
03:47:28|4137.91
03:47:29|4137.91
03:47:30|4137.92
03:47:31|4137.7
03:47:32|4137.83
03:47:33|4137.3
03:47:34|4137.3
03:47:35|4137.4
03:47:36|4137.76
03:47:37|4137.76
03:47:38|4137.69
03:47:39|4137.44
03:47:41|4137.62
03:47:41|4137.59
03:47:43|4137.14
03:47:43|4137.14
03:47:44|4137.07
03:47:47|4136.76
03:47:48|4136.75
03:47:48|4137.06
03:47:49|4136.8
03:47:50|4136.77
03:47:52|4136.72
03:47:52|4136.72
03:47:53|4136.68
03:47:55|4136.42
03:47:55|4137.08
03:47:57|4136.83
03:47:58|4136.83
03:48:00|4136.41
03:48:00|4136.65
03:48:01|4136.65
03:48:03|4136.95
03:48:04|4136.95
03:48:05|4137.06
03:48:06|4136.82
03:48:07|4136.82
03:48:08|4136.66
03:48:09|4136.81
03:48:10|4136.65
03:48:11|4136.66
03:48:12|4136.66
03:48:13|4136.66
03:48:13|4136.66
03:48:15|4136.66
03:48:16|4136.66
03:48:17|4136.65
03:48:18|4136.31
03:48:19|4136.59
03:48:19|4136.58
03:48:20|4136.59
03:48:21|4136.59
03:48:23|4136.59
03:48:24|4136.59
03:48:25|4136.65
03:48:26|4136.66
03:48:26|4136.65
03:48:28|4136.65
03:48:28|4136.65
03:48:30|4136.65
03:48:31|4136.66
03:48:32|4136.66
03:48:33|4136.66
03:48:34|4136.69
03:48:34|4136.69
03:48:37|4136.7
03:48:38|4136.75
03:48:38|4136.75
03:48:40|4136.75
03:48:41|4136.75
03:48:42|4136.75
03:48:44|4136.66
03:48:45|4136.65
03:48:46|4136.48
03:48:47|4136.64
03:48:48|4136.64
03:48:49|4136.64
03:48:51|4136.35
03:48:52|4134.51
03:48:53|4134.51
03:48:54|4134.5
03:48:54|4134.5
03:48:56|4134.42
03:48:57|4134.42
03:48:58|4134.42
03:49:00|4134.42
03:49:00|4134.43
03:49:01|4134.43
03:49:02|4134.43
03:49:04|4134.43
03:49:04|4134.43
03:49:05|4134.43
03:49:06|4134.43
03:49:07|4134.42
03:49:08|4134.42
03:49:09|4134.43
03:49:10|4135.44
03:49:11|4135.44
03:49:12|4135.07
03:49:13|4135.12
03:49:14|4135.16
03:49:15|4135.16
03:49:16|4135.01
03:49:17|4135.01
03:49:18|4135.01
03:49:19|4135.
03:49:20|4134.99
03:49:21|4134.61
03:49:22|4134.6
03:49:23|4134.6
03:49:25|4134.88
03:49:26|4135.07
03:49:27|4135.07
03:49:28|4135.08
03:49:29|4135.08
03:49:30|4135.07
03:49:31|4135.08
03:49:32|4134.59
03:49:33|4134.59
03:49:35|4134.59
03:49:35|4134.58
03:49:36|4134.43
03:49:37|4134.42
03:49:38|4134.15
03:49:39|4134.15
03:49:40|4134.15
03:49:42|4134.16
03:49:44|4133.71
03:49:45|4133.53
03:49:46|4133.33
03:49:47|4133.34
03:49:48|4133.34
03:49:49|4133.48
03:49:50|4133.38
03:49:51|4133.46
03:49:53|4133.63
03:49:54|4133.63
03:49:55|4133.59
03:49:56|4133.6
03:49:57|4133.34
03:49:57|4133.34
03:49:59|4133.34
03:50:00|4133.34
03:50:01|4133.34
03:50:02|4133.34
03:50:02|4132.73
03:50:04|4132.67
03:50:05|4132.67
03:50:06|4132.22
03:50:07|4132.22
03:50:08|4132.22
03:50:09|4132.13
03:50:10|4132.14
03:50:11|4132.14
03:50:12|4132.14
03:50:13|4132.14
03:50:14|4132.12
03:50:15|4132.12
03:50:16|4132.02
03:50:17|4132.02
03:50:18|4132.02
03:50:19|4131.9
03:50:20|4131.89
03:50:21|4131.62
03:50:22|4131.62
03:50:23|4131.51
03:50:24|4131.51
03:50:25|4131.22
03:50:26|4131.45
03:50:27|4131.44
03:50:28|4131.44
03:50:29|4131.44
03:50:30|4131.44
03:50:31|4131.3
03:50:32|4131.31
03:50:33|4131.31
03:50:34|4131.31
03:50:35|4131.31
03:50:36|4131.31
03:50:37|4131.38
03:50:38|4131.39
03:50:39|4131.32
03:50:40|4131.32
03:50:41|4131.31
03:50:42|4131.32
03:50:44|4131.32
03:50:46|4131.31
03:50:46|4131.32
03:50:47|4131.38
03:50:48|4132.74
03:50:49|4132.73
03:50:50|4132.73
03:50:51|4132.73
03:50:53|4132.73
03:50:53|4132.73
03:50:54|4132.73
03:50:55|4132.74
03:50:56|4132.74
03:50:57|4132.73
03:50:59|4132.73
03:51:00|4132.74
03:51:01|4132.74
03:51:02|4132.72
03:51:03|4133.63
03:51:04|4133.63
03:51:05|4133.63
03:51:05|4133.63
03:51:07|4133.63
03:51:08|4133.64
03:51:09|4133.64
03:51:10|4133.64
03:51:11|4133.64
03:51:11|4134.42
03:51:13|4134.13
03:51:14|4133.91
03:51:15|4133.9
03:51:16|4133.9
03:51:17|4133.67
03:51:19|4133.33
03:51:19|4133.31
03:51:20|4132.99
03:51:21|4133.58
03:51:22|4133.58
03:51:23|4133.59
03:51:24|4133.59
03:51:25|4133.59
03:51:26|4133.49
03:51:27|4133.01
03:51:28|4133.01
03:51:29|4132.82
03:51:30|4131.94
03:51:31|4132.21
03:51:32|4131.02
03:51:33|4131.03
03:51:34|4131.03
03:51:35|4130.84
03:51:36|4130.84
03:51:37|4131.06
03:51:38|4131.07
03:51:39|4131.06
03:51:40|4131.06
03:51:41|4131.04
03:51:42|4131.52
03:51:44|4131.4
03:51:46|4130.54
03:51:48|4130.8
03:51:49|4130.95
03:51:49|4130.95
03:51:51|4131.14
03:51:51|4131.14
03:51:53|4131.16
03:51:54|4131.39
03:51:55|4131.31
03:51:56|4131.31
03:51:58|4131.31
03:51:59|4131.32
03:51:59|4131.33
03:52:00|4131.32
03:52:02|4131.33
03:52:03|4131.32
03:52:04|4131.33
03:52:05|4131.32
03:52:06|4131.
03:52:07|4131.
03:52:08|4131.
03:52:09|4130.99
03:52:10|4131.
03:52:11|4129.84
03:52:12|4129.6
03:52:13|4128.67
03:52:14|4129.14
03:52:15|4129.13
03:52:17|4129.06
03:52:17|4129.07
03:52:19|4129.07
03:52:20|4129.07
03:52:20|4129.07
03:52:21|4129.07
03:52:23|4129.07
03:52:24|4129.07
03:52:25|4129.07
03:52:26|4129.06
03:52:27|4129.07
03:52:28|4129.07
03:52:29|4129.06
03:52:29|4129.07
03:52:31|4129.07
03:52:32|4130.56
03:52:32|4131.04
03:52:33|4131.05
03:52:35|4131.04
03:52:36|4131.04
03:52:37|4131.05
03:52:38|4131.21
03:52:39|4131.21
03:52:40|4131.2
03:52:41|4131.2
03:52:42|4131.29
03:52:42|4131.28
03:52:43|4131.29
03:52:46|4131.28
03:52:48|4131.29
03:52:48|4131.29
03:52:49|4131.28
03:52:50|4131.28
03:52:51|4132.38
03:52:52|4132.76
03:52:54|4132.75
03:52:54|4132.76
03:52:55|4132.76
03:52:56|4132.76
03:52:57|4132.76
03:52:58|4132.75
03:52:59|4132.61
03:53:00|4132.27
03:53:02|4132.26
03:53:02|4132.53
03:53:04|4132.51
03:53:05|4132.5
03:53:06|4132.5
03:53:07|4132.5
03:53:08|4132.51
03:53:09|4132.68
03:53:10|4132.68
03:53:11|4132.68
03:53:11|4132.22
03:53:14|4132.48
03:53:14|4132.48
03:53:15|4132.32
03:53:16|4132.99
03:53:17|4131.37
03:53:19|4133.39
03:53:20|4133.34
03:53:22|4133.31
03:53:23|4133.18
03:53:23|4133.18
03:53:24|4131.25
03:53:25|4130.95
03:53:26|4131.32
03:53:27|4131.32
03:53:28|4131.32
03:53:29|4131.32
03:53:30|4131.32
03:53:31|4131.08
03:53:32|4131.08
03:53:33|4131.09
03:53:34|4130.91
03:53:35|4130.91
03:53:36|4130.86
03:53:37|4130.87
03:53:38|4130.88
03:53:39|4131.09
03:53:40|4130.99
03:53:41|4130.97
03:53:42|4130.92
03:53:43|4130.92
03:53:44|4130.92
03:53:46|4130.92
03:53:48|4131.06
03:53:49|4131.06
03:53:51|4131.05
03:53:51|4131.05
03:53:52|4131.09
03:53:53|4131.09
03:53:55|4130.82
03:53:56|4130.91
03:53:56|4130.91
03:53:58|4130.92
03:53:59|4130.91
03:53:59|4130.92
03:54:01|4131.
03:54:02|4131.
03:54:03|4131.03
03:54:05|4131.03
03:54:05|4131.04
03:54:06|4132.29
03:54:07|4132.29
03:54:08|4131.93
03:54:09|4131.93
03:54:10|4132.28
03:54:11|4132.42
03:54:12|4132.43
03:54:13|4132.43
03:54:14|4132.17
03:54:15|4132.17
03:54:17|4132.17
03:54:17|4132.18
03:54:18|4132.18
03:54:19|4132.41
03:54:20|4132.41
03:54:21|4132.4
03:54:22|4132.4
03:54:23|4132.4
03:54:24|4132.4
03:54:25|4132.4
03:54:26|4132.4
03:54:27|4132.4
03:54:28|4133.5
03:54:29|4133.49
03:54:30|4133.49
03:54:31|4133.5
03:54:32|4133.9
03:54:33|4134.07
03:54:34|4134.07
03:54:35|4134.33
03:54:36|4134.33
03:54:37|4134.33
03:54:38|4134.33
03:54:39|4134.34
03:54:40|4134.34
03:54:41|4134.33
03:54:42|4134.33
03:54:43|4134.34
03:54:45|4134.34
03:54:46|4134.34
03:54:48|4134.34
03:54:49|4134.31
03:54:51|4133.75
03:54:52|4133.76
03:54:53|4133.76
03:54:54|4133.75
03:54:55|4133.78
03:54:56|4133.78
03:54:56|4132.44
03:54:59|4133.29
03:54:59|4133.29
03:55:00|4132.95
03:55:02|4132.94
03:55:02|4132.94
03:55:03|4132.9
03:55:04|4132.75
03:55:05|4132.76
03:55:06|4132.76
03:55:07|4132.98
03:55:08|4133.01
03:55:09|4133.07
03:55:10|4132.49
03:55:11|4132.92
03:55:12|4132.75
03:55:13|4132.55
03:55:14|4132.21
03:55:15|4132.16
03:55:16|4132.16
03:55:17|4132.16
03:55:18|4132.29
03:55:19|4132.16
03:55:20|4132.16
03:55:21|4132.5
03:55:22|4132.5
03:55:23|4132.5
03:55:24|4132.51
03:55:25|4132.27
03:55:26|4132.35
03:55:27|4132.35
03:55:28|4132.31
03:55:29|4132.25
03:55:30|4132.26
03:55:31|4132.34
03:55:32|4132.34
03:55:33|4132.34
03:55:34|4132.4
03:55:35|4132.4
03:55:36|4132.4
03:55:37|4132.4
03:55:38|4132.4
03:55:39|4132.41
03:55:40|4132.4
03:55:41|4131.59
03:55:42|4131.45
03:55:44|4131.71
03:55:44|4131.7
03:55:45|4131.53
03:55:46|4131.52
03:55:48|4131.52
03:55:50|4131.59
03:55:51|4131.65
03:55:53|4131.68
03:55:54|4131.53
03:55:55|4131.68
03:55:56|4131.66
03:55:57|4131.66
03:55:58|4131.66
03:55:59|4131.67
03:56:00|4131.52
03:56:02|4131.53
03:56:03|4131.53
03:56:04|4131.53
03:56:05|4131.53
03:56:06|4131.53
03:56:07|4130.91
03:56:08|4130.91
03:56:09|4130.91
03:56:10|4130.91
03:56:11|4130.92
03:56:12|4130.86
03:56:13|4130.86
03:56:14|4130.26
03:56:15|4130.5
03:56:16|4130.7
03:56:17|4130.69
03:56:18|4130.69
03:56:19|4130.54
03:56:20|4130.34
03:56:21|4130.36
03:56:22|4130.41
03:56:23|4130.41
03:56:24|4130.42
03:56:25|4130.42
03:56:26|4130.37
03:56:27|4130.17
03:56:28|4130.17
03:56:29|4130.36
03:56:30|4130.34
03:56:31|4130.1
03:56:32|4130.33
03:56:33|4130.31
03:56:34|4130.68
03:56:35|4130.69
03:56:36|4130.69
03:56:37|4130.58
03:56:38|4130.58
03:56:39|4130.58
03:56:40|4130.57
03:56:41|4130.57
03:56:42|4130.58
03:56:43|4130.69
03:56:44|4130.85
03:56:45|4130.85
03:56:46|4130.86
03:56:47|4130.85
03:56:48|4130.85
03:56:49|4130.84
03:56:51|4130.84
03:56:52|4130.84
03:56:52|4130.86
03:56:55|4130.86
03:56:55|4130.86
03:56:56|4130.85
03:56:57|4130.85
03:56:58|4130.85
03:56:59|4130.85
03:57:01|4131.84
03:57:02|4132.08
03:57:03|4132.1
03:57:04|4132.1
03:57:05|4132.1
03:57:06|4132.1
03:57:07|4132.1
03:57:08|4132.09
03:57:09|4132.1
03:57:10|4132.09
03:57:11|4132.1
03:57:12|4132.1
03:57:12|4132.1
03:57:14|4132.09
03:57:15|4132.09
03:57:16|4132.5
03:57:17|4132.51
03:57:18|4133.73
03:57:19|4133.73
03:57:20|4133.73
03:57:21|4132.85
03:57:22|4132.85
03:57:23|4132.85
03:57:24|4132.84
03:57:25|4132.85
03:57:26|4133.22
03:57:27|4132.85
03:57:27|4133.08
03:57:28|4133.03
03:57:30|4133.03
03:57:31|4132.85
03:57:31|4132.92
03:57:33|4132.85
03:57:34|4132.85
03:57:35|4132.85
03:57:36|4132.85
03:57:36|4132.84
03:57:38|4132.84
03:57:39|4132.84
03:57:39|4132.84
03:57:40|4132.85
03:57:42|4132.89
03:57:42|4132.84
03:57:43|4132.75
03:57:45|4132.75
03:57:46|4132.91
03:57:47|4132.91
03:57:48|4132.91
03:57:49|4132.9
03:57:51|4132.66
03:57:52|4132.69
03:57:54|4132.9
03:57:54|4132.7
03:57:56|4132.82
03:57:56|4132.83
03:57:57|4132.83
03:57:58|4132.83
03:57:59|4132.62
03:58:00|4132.51
03:58:02|4132.51
03:58:02|4132.52
03:58:03|4132.52
03:58:04|4132.1
03:58:06|4131.46
03:58:07|4131.47
03:58:08|4131.32
03:58:09|4131.32
03:58:10|4131.32
03:58:12|4131.32
03:58:13|4131.32
03:58:14|4131.31
03:58:16|4131.31
03:58:16|4131.31
03:58:17|4131.32
03:58:19|4131.32
03:58:20|4131.31
03:58:21|4131.32
03:58:21|4131.31
03:58:22|4131.32
03:58:23|4131.32
03:58:25|4131.31
03:58:26|4131.32
03:58:27|4131.32
03:58:28|4131.31
03:58:29|4129.95
03:58:30|4130.34
03:58:31|4130.34
03:58:32|4130.57
03:58:33|4130.56
03:58:34|4130.49
03:58:35|4130.49
03:58:36|4130.47
03:58:37|4130.47
03:58:38|4130.48
03:58:39|4130.47
03:58:40|4130.47
03:58:41|4130.48
03:58:42|4130.17
03:58:43|4130.37
03:58:44|4130.37
03:58:45|4130.47
03:58:46|4130.47
03:58:47|4130.47
03:58:48|4130.46
03:58:49|4130.46
03:58:51|4130.41
03:58:52|4130.41
03:58:54|4130.4
03:58:54|4130.4
03:58:56|4130.38
03:58:58|4130.38
03:58:59|4130.1
03:59:00|4130.28
03:59:01|4130.46
03:59:02|4130.46
03:59:03|4130.31
03:59:04|4130.31
03:59:05|4130.31
03:59:06|4130.21
03:59:08|4130.36
03:59:09|4130.37
03:59:10|4130.37
03:59:10|4130.32
03:59:11|4130.25
03:59:12|4130.24
03:59:13|4130.25
03:59:14|4130.25
03:59:15|4130.24
03:59:17|4130.24
03:59:18|4130.24
03:59:19|4130.24
03:59:19|4130.02
03:59:20|4130.03
03:59:22|4130.24
03:59:23|4130.25
03:59:23|4130.32
03:59:25|4130.32
03:59:25|4131.65
03:59:26|4132.08
03:59:27|4132.07
03:59:28|4132.07
03:59:29|4132.08
03:59:30|4132.07
03:59:31|4132.25
03:59:32|4132.25
03:59:34|4132.34
03:59:35|4132.34
03:59:36|4132.34
03:59:37|4132.34
03:59:38|4132.34
03:59:39|4132.35
03:59:40|4132.35
03:59:41|4132.35
03:59:42|4132.35
03:59:43|4132.35
03:59:44|4132.35
03:59:45|4132.34
03:59:46|4132.35
03:59:47|4132.35
03:59:48|4132.35
03:59:49|4132.34
03:59:50|4132.34
03:59:51|4132.34
03:59:53|4132.35
03:59:54|4132.35
03:59:56|4132.35
03:59:57|4132.84
03:59:58|4132.84
03:59:59|4132.83
04:00:01|4132.88
04:00:02|4133.58
04:00:03|4134.
04:00:04|4133.98
04:00:06|4133.07
04:00:07|4133.14
04:00:08|4133.41
04:00:10|4133.47
04:00:10|4133.48
04:00:11|4133.62
04:00:12|4132.29
04:00:13|4131.59
04:00:15|4132.79
04:00:16|4133.45
04:00:16|4134.34
04:00:18|4134.34
04:00:19|4133.73
04:00:19|4133.9
04:00:21|4133.89
04:00:22|4133.89
04:00:23|4134.16
04:00:24|4134.17
04:00:25|4134.17
04:00:26|4134.17
04:00:26|4134.32
04:00:27|4134.32
04:00:29|4135.88
04:00:29|4135.96
04:00:31|4136.
04:00:32|4134.43
04:00:32|4134.57
04:00:34|4134.57
04:00:34|4134.75
04:00:35|4133.97
04:00:36|4133.65
04:00:37|4133.98
04:00:39|4133.95
04:00:40|4132.17
04:00:41|4133.66
04:00:42|4132.76
04:00:43|4133.19
04:00:44|4133.19
04:00:44|4132.46
04:00:45|4133.2
04:00:47|4134.42
04:00:47|4134.15
04:00:49|4133.99
04:00:50|4134.1
04:00:51|4134.1
04:00:51|4134.1
04:00:53|4135.11
04:00:55|4133.99
04:00:56|4133.99
04:00:58|4133.84
04:00:58|4133.82
04:00:59|4133.82
04:01:01|4133.83
04:01:02|4133.49
04:01:03|4132.69
04:01:04|4133.66
04:01:06|4133.79
04:01:07|4133.08
04:01:08|4133.49
04:01:09|4134.
04:01:10|4135.08
04:01:11|4134.11
04:01:12|4134.11
04:01:13|4134.11
04:01:14|4134.41
04:01:15|4133.47
04:01:16|4133.77
04:01:17|4133.68
04:01:19|4133.91
04:01:19|4132.69
04:01:20|4133.02
04:01:22|4133.16
04:01:22|4133.16
04:01:23|4131.73
04:01:25|4131.72
04:01:26|4131.06
04:01:26|4131.09
04:01:27|4129.98
04:01:29|4130.16
04:01:29|4130.01
04:01:30|4128.92
04:01:31|4128.89
04:01:32|4128.89
04:01:34|4128.89
04:01:34|4128.78
04:01:35|4128.78
04:01:37|4128.48
04:01:37|4128.33
04:01:38|4128.32
04:01:39|4128.32
04:01:41|4128.32
04:01:41|4128.01
04:01:42|4127.48
04:01:44|4127.6
04:01:45|4127.86
04:01:46|4127.86
04:01:47|4127.81
04:01:48|4127.72
04:01:49|4127.38
04:01:49|4127.11
04:01:50|4127.46
04:01:51|4127.23
04:01:52|4127.24
04:01:53|4127.24
04:01:55|4127.14
04:01:57|4126.66
04:01:58|4126.57
04:01:58|4126.63
04:02:01|4126.54
04:02:01|4126.21
04:02:03|4126.21
04:02:05|4125.79
04:02:05|4125.96
04:02:06|4125.83
04:02:08|4125.82
04:02:10|4126.17
04:02:11|4125.81
04:02:12|4125.81
04:02:13|4125.96
04:02:14|4125.96
04:02:15|4125.78
04:02:16|4125.79
04:02:17|4125.78
04:02:18|4124.99
04:02:19|4124.92
04:02:20|4125.05
04:02:21|4125.95
04:02:22|4125.95
04:02:23|4125.96
04:02:23|4125.96
04:02:24|4125.96
04:02:26|4125.96
04:02:26|4125.95
04:02:27|4125.95
04:02:29|4125.96
04:02:30|4125.95
04:02:30|4124.68
04:02:32|4125.18
04:02:33|4124.
04:02:34|4125.24
04:02:35|4125.01
04:02:36|4127.98
04:02:37|4127.77
04:02:38|4127.77
04:02:38|4128.08
04:02:39|4129.92
04:02:40|4130.04
04:02:42|4129.78
04:02:43|4129.77
04:02:44|4129.78
04:02:45|4130.02
04:02:46|4129.19
04:02:47|4128.97
04:02:48|4129.38
04:02:48|4129.02
04:02:50|4129.02
04:02:52|4129.36
04:02:52|4129.02
04:02:53|4129.01
04:02:55|4128.55
04:02:57|4128.78
04:02:59|4128.79
04:03:00|4128.79
04:03:01|4130.04
04:03:02|4130.02
04:03:03|4129.5
04:03:04|4129.13
04:03:05|4129.12
04:03:06|4129.12
04:03:07|4129.13
04:03:08|4129.12
04:03:09|4129.12
04:03:10|4129.07
04:03:11|4128.95
04:03:13|4128.95
04:03:13|4128.95
04:03:14|4127.98
04:03:16|4127.98
04:03:17|4127.99
04:03:18|4128.37
04:03:19|4128.37
04:03:20|4128.39
04:03:21|4128.4
04:03:22|4128.38
04:03:23|4128.38
04:03:24|4128.38
04:03:25|4128.38
04:03:26|4128.38
04:03:27|4128.38
04:03:28|4128.68
04:03:29|4128.68
04:03:30|4128.68
04:03:31|4128.68
04:03:32|4128.68
04:03:33|4128.67
04:03:34|4128.67
04:03:35|4128.67
04:03:36|4128.67
04:03:37|4128.67
04:03:38|4128.67
04:03:39|4128.67
04:03:40|4128.67
04:03:41|4128.67
04:03:42|4128.68
04:03:43|4128.68
04:03:44|4128.66
04:03:45|4128.4
04:03:46|4128.39
04:03:47|4128.91
04:03:48|4128.65
04:03:49|4128.64
04:03:50|4127.79
04:03:51|4127.51
04:03:52|4127.51
04:03:53|4127.53
04:03:54|4127.53
04:03:55|4127.54
04:03:57|4127.53
04:03:57|4127.53
04:03:58|4127.54
04:04:00|4128.33
04:04:01|4128.68
04:04:02|4128.68
04:04:03|4128.68
04:04:04|4128.68
04:04:06|4128.67
04:04:06|4128.67
04:04:07|4128.68
04:04:09|4128.67
04:04:10|4128.68
04:04:11|4128.67
04:04:12|4128.68
04:04:13|4128.76
04:04:14|4128.5
04:04:15|4128.5
04:04:16|4128.45
04:04:17|4128.31
04:04:18|4128.31
04:04:19|4128.31
04:04:20|4128.31
04:04:21|4128.31
04:04:22|4128.31
04:04:23|4128.49
04:04:24|4129.99
04:04:25|4131.04
04:04:26|4131.15
04:04:27|4131.15
04:04:28|4131.15
04:04:29|4131.02
04:04:30|4131.03
04:04:31|4131.16
04:04:32|4131.16
04:04:33|4131.16
04:04:34|4131.16
04:04:35|4131.16
04:04:36|4131.15
04:04:37|4131.17
04:04:38|4131.16
04:04:39|4131.16
04:04:40|4131.16
04:04:41|4131.17
04:04:42|4131.32
04:04:43|4131.32
04:04:44|4131.32
04:04:45|4131.99
04:04:46|4131.99
04:04:47|4131.99
04:04:48|4132.
04:04:49|4132.
04:04:50|4132.
04:04:51|4132.
04:04:52|4132.1
04:04:53|4131.49
04:04:54|4130.91
04:04:55|4130.91
04:04:56|4130.9
04:04:58|4130.91
04:05:00|4130.91
04:05:01|4130.91
04:05:03|4130.91
04:05:04|4130.91
04:05:05|4130.91
04:05:06|4130.91
04:05:07|4130.91
04:05:08|4130.9
04:05:09|4130.9
04:05:10|4130.91
04:05:11|4129.84
04:05:12|4129.84
04:05:13|4129.85
04:05:15|4129.85
04:05:16|4129.84
04:05:16|4129.85
04:05:18|4129.85
04:05:18|4129.84
04:05:20|4129.84
04:05:20|4129.84
04:05:21|4130.11
04:05:23|4130.1
04:05:23|4130.1
04:05:24|4130.1
04:05:26|4130.1
04:05:27|4130.1
04:05:27|4130.11
04:05:28|4130.1
04:05:29|4130.02
04:05:31|4129.87
04:05:31|4129.87
04:05:32|4129.87
04:05:34|4129.86
04:05:34|4129.87
04:05:36|4130.02
04:05:37|4130.03
04:05:38|4130.03
04:05:39|4130.02
04:05:40|4129.69
04:05:41|4129.84
04:05:42|4129.84
04:05:43|4129.84
04:05:44|4129.84
04:05:45|4129.84
04:05:46|4129.84
04:05:47|4129.83
04:05:48|4129.83
04:05:49|4129.84
04:05:50|4129.83
04:05:51|4129.84
04:05:52|4129.83
04:05:53|4129.83
04:05:54|4129.84
04:05:55|4129.84
04:05:56|4129.84
04:05:57|4129.83
04:05:59|4129.59
04:06:01|4129.59
04:06:02|4129.59
04:06:03|4129.59
04:06:05|4129.59
04:06:06|4129.83
04:06:07|4129.83
04:06:08|4129.05
04:06:09|4129.09
04:06:10|4129.09
04:06:10|4129.09
04:06:12|4128.5
04:06:14|4128.27
04:06:15|4128.53
04:06:16|4128.49
04:06:17|4128.48
04:06:18|4128.48
04:06:19|4128.48
04:06:20|4128.56
04:06:21|4128.56
04:06:23|4127.52
04:06:24|4127.52
04:06:24|4128.27
04:06:26|4127.88
04:06:27|4127.96
04:06:28|4127.47
04:06:29|4127.37
04:06:30|4126.31
04:06:31|4125.96
04:06:32|4125.2
04:06:33|4125.01
04:06:34|4125.01
04:06:35|4125.75
04:06:36|4125.75
04:06:37|4125.62
04:06:38|4125.98
04:06:39|4125.75
04:06:40|4125.98
04:06:41|4126.5
04:06:42|4127.71
04:06:43|4127.71
04:06:44|4127.
04:06:45|4126.26
04:06:46|4125.14
04:06:47|4125.39
04:06:48|4125.18
04:06:49|4125.18
04:06:50|4125.
04:06:51|4124.86
04:06:52|4124.86
04:06:53|4124.81
04:06:54|4124.81
04:06:55|4124.59
04:06:56|4124.59
04:06:57|4124.59
04:06:58|4124.59
04:07:00|4124.55
04:07:01|4124.55
04:07:02|4124.59
04:07:03|4124.59
04:07:05|4123.98
04:07:05|4123.99
04:07:06|4123.98
04:07:08|4123.98
04:07:09|4124.4
04:07:10|4124.82
04:07:11|4125.34
04:07:12|4125.15
04:07:13|4125.21
04:07:14|4125.21
04:07:15|4125.06
04:07:16|4125.08
04:07:17|4125.15
04:07:18|4125.34
04:07:19|4126.12
04:07:20|4125.99
04:07:21|4125.99
04:07:22|4125.99
04:07:22|4125.99
04:07:24|4125.99
04:07:25|4126.89
04:07:26|4126.89
04:07:27|4125.79
04:07:28|4126.22
04:07:29|4126.
04:07:30|4126.05
04:07:31|4126.01
04:07:32|4126.08
04:07:33|4126.08
04:07:34|4126.08
04:07:35|4126.08
04:07:36|4126.62
04:07:37|4126.3
04:07:37|4126.4
04:07:39|4126.4
04:07:40|4126.4
04:07:41|4126.4
04:07:42|4126.62
04:07:43|4126.62
04:07:43|4126.62
04:07:45|4126.64
04:07:46|4126.64
04:07:47|4126.63
04:07:47|4126.64
04:07:49|4126.64
04:07:50|4126.78
04:07:50|4126.78
04:07:52|4126.79
04:07:53|4127.44
04:07:53|4126.95
04:07:55|4126.75
04:07:56|4126.97
04:07:56|4126.97
04:07:58|4126.97
04:07:59|4126.97
04:08:01|4126.96
04:08:01|4126.96
04:08:03|4127.05
04:08:04|4126.97
04:08:05|4126.74
04:08:06|4126.75
04:08:07|4126.74
04:08:08|4126.75
04:08:09|4125.23
04:08:09|4125.57
04:08:10|4125.65
04:08:12|4126.34
04:08:13|4125.95
04:08:13|4125.95
04:08:15|4125.94
04:08:16|4126.31
04:08:17|4126.14
04:08:17|4126.14
04:08:19|4126.29
04:08:20|4125.96
04:08:20|4125.97
04:08:21|4125.15
04:08:22|4125.01
04:08:23|4124.75
04:08:24|4125.24
04:08:26|4125.15
04:08:26|4125.15
04:08:27|4124.92
04:08:29|4124.92
04:08:30|4124.92
04:08:31|4124.92
04:08:32|4124.92
04:08:32|4124.96
04:08:34|4124.97
04:08:35|4124.95
04:08:35|4124.95
04:08:37|4124.95
04:08:38|4124.61
04:08:39|4124.61
04:08:40|4124.71
04:08:40|4124.78
04:08:42|4124.81
04:08:43|4124.81
04:08:44|4124.97
04:08:44|4124.96
04:08:46|4124.75
04:08:47|4124.38
04:08:48|4124.7
04:08:48|4124.65
04:08:50|4124.65
04:08:51|4124.69
04:08:52|4124.28
04:08:53|4124.28
04:08:53|4124.27
04:08:54|4123.55
04:08:55|4123.17
04:08:56|4123.16
04:08:57|4123.16
04:08:59|4123.1
04:09:00|4123.1
04:09:01|4123.3
04:09:03|4123.3
04:09:04|4123.3
04:09:05|4123.31
04:09:07|4123.3
04:09:08|4123.3
04:09:09|4123.3
04:09:10|4123.3
04:09:11|4123.29
04:09:12|4123.29
04:09:13|4122.55
04:09:14|4123.67
04:09:15|4123.18
04:09:16|4123.18
04:09:17|4123.18
04:09:18|4123.28
04:09:19|4123.28
04:09:20|4123.06
04:09:21|4123.07
04:09:22|4123.3
04:09:22|4123.3
04:09:24|4123.3
04:09:25|4123.3
04:09:26|4123.05
04:09:27|4123.48
04:09:28|4123.25
04:09:29|4123.04
04:09:30|4123.04
04:09:31|4123.05
04:09:32|4123.04
04:09:33|4122.09
04:09:34|4122.01
04:09:35|4122.01
04:09:36|4122.01
04:09:37|4122.01
04:09:38|4122.
04:09:39|4121.5
04:09:40|4122.26
04:09:41|4122.74
04:09:42|4122.66
04:09:43|4122.81
04:09:44|4122.81
04:09:45|4122.85
04:09:46|4122.84
04:09:47|4122.84
04:09:48|4122.84
04:09:49|4122.84
04:09:50|4122.85
04:09:51|4122.84
04:09:52|4122.84
04:09:54|4122.84
04:09:55|4122.83
04:09:56|4122.84
04:09:57|4122.84
04:09:57|4122.83
04:09:59|4122.74
04:10:00|4122.31
04:10:01|4122.34
04:10:03|4122.35
04:10:05|4122.26
04:10:06|4122.26
04:10:07|4122.25
04:10:08|4122.2
04:10:09|4122.05
04:10:10|4123.03
04:10:12|4123.04
04:10:13|4123.04
04:10:14|4123.03
04:10:14|4123.43
04:10:15|4123.05
04:10:17|4123.17
04:10:18|4123.17
04:10:18|4123.18
04:10:20|4123.18
04:10:21|4123.18
04:10:21|4122.9
04:10:22|4122.91
04:10:24|4122.9
04:10:24|4123.95
04:10:26|4122.99
04:10:27|4123.
04:10:28|4123.18
04:10:28|4123.
04:10:30|4123.01
04:10:31|4123.01
04:10:32|4125.25
04:10:32|4124.81
04:10:34|4124.79
04:10:35|4124.52
04:10:35|4123.57
04:10:37|4122.52
04:10:37|4122.51
04:10:38|4122.36
04:10:39|4122.35
04:10:40|4122.48
04:10:41|4123.14
04:10:42|4123.5
04:10:44|4123.5
04:10:45|4123.55
04:10:45|4123.55
04:10:46|4123.55
04:10:48|4123.7
04:10:48|4123.94
04:10:50|4123.94
04:10:50|4123.57
04:10:51|4123.94
04:10:52|4123.94
04:10:53|4123.94
04:10:54|4123.94
04:10:55|4123.94
04:10:56|4123.94
04:10:58|4123.94
04:10:59|4123.93
04:10:59|4123.67
04:11:01|4123.77
04:11:02|4123.77
04:11:04|4123.77
04:11:05|4123.77
04:11:07|4124.51
04:11:09|4124.5
04:11:09|4124.5
04:11:10|4124.5
04:11:11|4124.5
04:11:12|4124.5
04:11:13|4124.51
04:11:15|4124.51
04:11:16|4124.51
04:11:17|4124.51
04:11:18|4124.04
04:11:19|4123.78
04:11:20|4123.78
04:11:21|4123.61
04:11:22|4123.57
04:11:23|4123.58
04:11:24|4123.58
04:11:25|4123.62
04:11:26|4123.58
04:11:27|4123.76
04:11:28|4123.76
04:11:29|4123.76
04:11:30|4123.77
04:11:31|4123.64
04:11:32|4123.63
04:11:33|4123.64
04:11:34|4123.64
04:11:35|4123.76
04:11:36|4123.75
04:11:37|4123.75
04:11:38|4123.76
04:11:39|4123.75
04:11:40|4123.76
04:11:41|4123.76
04:11:42|4123.64
04:11:43|4123.64
04:11:44|4123.64
04:11:45|4123.63
04:11:46|4123.64
04:11:47|4123.64
04:11:48|4123.64
04:11:49|4123.64
04:11:50|4123.63
04:11:51|4123.64
04:11:52|4123.64
04:11:53|4123.63
04:11:54|4123.64
04:11:55|4123.64
04:11:56|4123.64
04:11:57|4123.
04:11:58|4123.78
04:11:59|4123.78
04:12:00|4123.78
04:12:01|4123.77
04:12:02|4123.77
04:12:03|4123.77
04:12:05|4123.76
04:12:07|4123.77
04:12:08|4123.77
04:12:09|4123.77
04:12:10|4123.77
04:12:11|4123.77
04:12:11|4123.76
04:12:13|4123.76
04:12:14|4123.77
04:12:15|4123.77
04:12:16|4123.77
04:12:17|4123.77
04:12:19|4123.77
04:12:19|4124.24
04:12:20|4124.24
04:12:21|4123.57
04:12:22|4123.57
04:12:24|4123.83
04:12:24|4124.
04:12:25|4124.11
04:12:27|4124.2
04:12:28|4124.2
04:12:28|4124.2
04:12:29|4123.99
04:12:31|4124.12
04:12:32|4124.1
04:12:32|4125.06
04:12:34|4125.35
04:12:35|4125.35
04:12:36|4125.72
04:12:36|4125.65
04:12:37|4125.64
04:12:39|4125.64
04:12:40|4125.66
04:12:40|4126.13
04:12:41|4126.13
04:12:42|4126.74
04:12:43|4126.91
04:12:45|4126.91
04:12:46|4126.04
04:12:46|4126.03
04:12:47|4126.1
04:12:49|4126.11
04:12:49|4126.12
04:12:50|4126.12
04:12:51|4126.11
04:12:52|4126.08
04:12:53|4126.1
04:12:55|4126.1
04:12:55|4126.25
04:12:56|4126.04
04:12:57|4126.13
04:12:58|4126.11
04:13:00|4126.12
04:13:00|4126.13
04:13:01|4126.16
04:13:02|4126.16
04:13:04|4126.16
04:13:05|4126.44
04:13:06|4125.79
04:13:08|4125.79
04:13:08|4126.03
04:13:09|4126.03
04:13:11|4126.
04:13:12|4126.23
04:13:13|4126.23
04:13:14|4126.23
04:13:15|4126.23
04:13:16|4126.23
04:13:17|4126.23
04:13:19|4126.23
04:13:20|4126.23
04:13:21|4126.26
04:13:21|4126.27
04:13:22|4126.27
04:13:24|4126.26
04:13:25|4125.81
04:13:26|4125.64
04:13:27|4125.07
04:13:28|4125.31
04:13:28|4125.32
04:13:30|4125.32
04:13:31|4124.99
04:13:32|4125.1
04:13:33|4125.1
04:13:34|4125.01
04:13:35|4124.98
04:13:36|4124.99
04:13:37|4125.08
04:13:38|4124.99
04:13:39|4124.93
04:13:41|4124.94
04:13:41|4124.92
04:13:42|4124.92
04:13:43|4124.92
04:13:44|4124.92
04:13:45|4124.92
04:13:46|4124.92
04:13:47|4124.92
04:13:48|4124.92
04:13:49|4124.92
04:13:50|4124.92
04:13:51|4124.85
04:13:52|4124.85
04:13:53|4124.85
04:13:54|4124.71
04:13:55|4124.81
04:13:56|4124.82
04:13:57|4124.92
04:13:58|4124.92
04:13:59|4124.78
04:14:00|4123.8
04:14:01|4122.99
04:14:02|4122.88
04:14:03|4122.79
04:14:04|4122.71
04:14:06|4122.87
04:14:07|4122.77
04:14:09|4122.84
04:14:10|4122.74
04:14:12|4122.49
04:14:12|4122.49
04:14:14|4122.49
04:14:15|4122.37
04:14:16|4122.48
04:14:17|4122.46
04:14:19|4122.46
04:14:19|4122.46
04:14:21|4122.16
04:14:21|4122.32
04:14:22|4122.28
04:14:23|4122.27
04:14:25|4122.25
04:14:26|4121.93
04:14:27|4122.1
04:14:28|4122.11
04:14:29|4122.32
04:14:30|4122.04
04:14:31|4122.25
04:14:32|4122.25
04:14:33|4122.24
04:14:34|4122.25
04:14:35|4122.33
04:14:36|4122.32
04:14:37|4122.32
04:14:38|4122.32
04:14:39|4122.33
04:14:40|4122.32
04:14:41|4122.33
04:14:42|4122.29
04:14:43|4122.28
04:14:44|4122.32
04:14:45|4122.32
04:14:46|4122.32
04:14:47|4122.01
04:14:48|4122.01
04:14:49|4122.01
04:14:50|4122.02
04:14:51|4122.02
04:14:52|4121.98
04:14:54|4120.86
04:14:55|4120.9
04:14:55|4120.89
04:14:57|4120.89
04:14:57|4120.9
04:14:58|4120.89
04:15:00|4120.01
04:15:01|4120.54
04:15:02|4122.
04:15:03|4121.79
04:15:04|4121.81
04:15:04|4122.01
04:15:05|4122.
04:15:08|4122.01
04:15:09|4122.01
04:15:10|4122.24
04:15:11|4122.24
04:15:12|4122.24
04:15:14|4122.25
04:15:15|4122.24
04:15:16|4122.24
04:15:16|4122.24
04:15:18|4122.24
04:15:18|4122.25
04:15:19|4122.25
04:15:21|4122.28
04:15:21|4122.28
04:15:22|4122.32
04:15:23|4122.33
04:15:25|4122.32
04:15:25|4122.33
04:15:27|4122.33
04:15:28|4122.32
04:15:29|4122.33
04:15:30|4122.32
04:15:31|4122.32
04:15:32|4121.86
04:15:33|4121.92
04:15:34|4121.58
04:15:35|4121.57
04:15:36|4121.55
04:15:37|4121.55
04:15:38|4121.55
04:15:39|4121.
04:15:40|4121.01
04:15:41|4121.
04:15:42|4121.
04:15:43|4121.
04:15:44|4121.16
04:15:45|4121.15
04:15:46|4121.15
04:15:47|4121.12
04:15:48|4120.94
04:15:49|4120.93
04:15:50|4120.53
04:15:51|4120.53
04:15:52|4120.53
04:15:53|4120.53
04:15:54|4120.53
04:15:55|4120.53
04:15:56|4120.53
04:15:57|4120.51
04:15:58|4120.27
04:15:59|4120.
04:16:00|4120.01
04:16:01|4120.01
04:16:02|4120.06
04:16:03|4119.25
04:16:04|4119.35
04:16:05|4119.12
04:16:06|4119.12
04:16:07|4119.12
04:16:09|4118.89
04:16:10|4118.98
04:16:12|4118.93
04:16:12|4118.88
04:16:14|4119.11
04:16:15|4119.11
04:16:16|4119.24
04:16:17|4119.23
04:16:19|4120.01
04:16:19|4120.03
04:16:21|4120.39
04:16:21|4120.1
04:16:23|4120.11
04:16:24|4120.3
04:16:26|4120.3
04:16:26|4120.3
04:16:27|4120.08
04:16:28|4120.09
04:16:30|4120.18
04:16:30|4120.09
04:16:31|4119.97
04:16:32|4119.99
04:16:33|4120.19
04:16:34|4120.29
04:16:35|4120.29
04:16:36|4120.29
04:16:37|4120.29
04:16:38|4120.3
04:16:39|4120.48
04:16:40|4121.55
04:16:41|4121.65
04:16:42|4121.64
04:16:43|4121.64
04:16:44|4121.62
04:16:45|4121.63
04:16:46|4121.63
04:16:47|4121.63
04:16:48|4121.63
04:16:49|4121.63
04:16:50|4121.64
04:16:51|4121.64
04:16:52|4121.63
04:16:53|4121.64
04:16:54|4121.22
04:16:55|4121.22
04:16:56|4121.63
04:16:57|4121.25
04:16:58|4121.26
04:16:59|4121.25
04:17:00|4121.18
04:17:01|4121.19
04:17:02|4121.18
04:17:03|4121.18
04:17:04|4121.18
04:17:05|4121.19
04:17:06|4121.19
04:17:07|4121.26
04:17:09|4121.26
04:17:11|4121.51
04:17:12|4121.43
04:17:13|4121.26
04:17:14|4121.25
04:17:15|4121.25
04:17:16|4121.26
04:17:17|4121.32
04:17:18|4121.32
04:17:19|4121.32
04:17:20|4121.32
04:17:21|4123.4
04:17:22|4123.48
04:17:23|4123.47
04:17:24|4123.47
04:17:25|4123.48
04:17:26|4123.47
04:17:27|4123.48
04:17:28|4123.48
04:17:29|4123.47
04:17:30|4123.48
04:17:31|4123.48
04:17:32|4123.47
04:17:33|4123.48
04:17:34|4123.48
04:17:35|4123.57
04:17:36|4123.57
04:17:37|4123.61
04:17:38|4123.6
04:17:39|4123.61
04:17:40|4123.61
04:17:41|4123.61
04:17:42|4123.78
04:17:43|4123.78
04:17:44|4124.75
04:17:45|4124.18
04:17:46|4124.29
04:17:47|4124.29
04:17:48|4124.29
04:17:49|4124.29
04:17:50|4124.51
04:17:51|4124.51
04:17:52|4124.51
04:17:54|4124.52
04:17:54|4124.91
04:17:55|4125.78
04:17:57|4125.62
04:17:57|4125.66
04:17:59|4125.66
04:17:59|4125.74
04:18:00|4125.9
04:18:01|4125.9
04:18:02|4125.9
04:18:04|4125.89
04:18:04|4126.02
04:18:05|4126.23
04:18:07|4126.23
04:18:08|4125.76
04:18:08|4125.57
04:18:11|4124.5
04:18:12|4124.5
04:18:13|4124.5
04:18:15|4124.38
04:18:17|4124.38
04:18:18|4124.38
04:18:19|4124.3
04:18:20|4123.62
04:18:21|4123.47
04:18:22|4123.03
04:18:23|4123.03
04:18:24|4123.03
04:18:25|4123.03
04:18:26|4123.02
04:18:27|4123.03
04:18:28|4123.02
04:18:29|4123.02
04:18:30|4123.03
04:18:31|4123.03
04:18:32|4121.52
04:18:33|4121.8
04:18:34|4121.8
04:18:35|4121.8
04:18:36|4121.79
04:18:37|4121.39
04:18:38|4120.92
04:18:40|4120.93
04:18:40|4120.93
04:18:41|4120.92
04:18:42|4120.93
04:18:43|4120.93
04:18:44|4120.93
04:18:45|4120.93
04:18:46|4120.78
04:18:47|4120.73
04:18:48|4120.72
04:18:49|4120.8
04:18:50|4120.31
04:18:51|4119.86
04:18:53|4119.86
04:18:53|4119.85
04:18:54|4119.84
04:18:55|4119.85
04:18:56|4119.85
04:18:58|4119.84
04:18:58|4119.84
04:19:00|4119.41
04:19:01|4119.41
04:19:02|4119.39
04:19:02|4119.39
04:19:04|4119.38
04:19:05|4119.38
04:19:05|4119.38
04:19:07|4119.38
04:19:08|4119.39
04:19:09|4119.39
04:19:10|4119.24
04:19:12|4119.03
04:19:12|4119.03
04:19:14|4119.25
04:19:15|4119.31
04:19:17|4119.3
04:19:18|4119.36
04:19:18|4119.26
04:19:20|4119.26
04:19:21|4119.08
04:19:21|4118.86
04:19:23|4118.38
04:19:24|4118.
04:19:24|4117.05
04:19:26|4116.28
04:19:28|4116.05
04:19:28|4116.66
04:19:29|4116.81
04:19:30|4118.36
04:19:31|4118.04
04:19:32|4117.48
04:19:33|4117.48
04:19:34|4117.79
04:19:35|4117.72
04:19:36|4117.47
04:19:37|4117.62
04:19:38|4117.62
04:19:39|4117.63
04:19:40|4117.21
04:19:41|4116.76
04:19:42|4116.76
04:19:44|4117.14
04:19:45|4117.07
04:19:47|4116.89
04:19:47|4117.1
04:19:48|4116.72
04:19:49|4116.71
04:19:50|4116.71
04:19:51|4116.71
04:19:52|4116.71
04:19:53|4116.72
04:19:54|4116.72
04:19:55|4116.71
04:19:56|4116.72
04:19:57|4115.58
04:19:58|4115.16
04:19:59|4115.41
04:20:00|4115.5
04:20:01|4113.7
04:20:02|4113.63
04:20:04|4113.96
04:20:04|4114.5
04:20:06|4114.67
04:20:07|4114.67
04:20:08|4114.66
04:20:08|4114.66
04:20:10|4114.66
04:20:10|4114.67
04:20:13|4114.58
04:20:14|4114.54
04:20:16|4114.84
04:20:16|4114.76
04:20:17|4114.76
04:20:18|4114.75
04:20:19|4114.75
04:20:20|4114.75
04:20:21|4114.68
04:20:22|4114.4
04:20:24|4114.23
04:20:24|4114.23
04:20:25|4114.62
04:20:27|4114.61
04:20:28|4114.61
04:20:28|4113.38
04:20:29|4113.6
04:20:31|4114.21
04:20:32|4114.21
04:20:33|4114.49
04:20:34|4114.26
04:20:35|4112.85
04:20:36|4112.
04:20:36|4110.27
04:20:38|4108.57
04:20:39|4108.25
04:20:40|4107.18
04:20:40|4106.35
04:20:41|4103.78
04:20:43|4104.26
04:20:43|4106.34
04:20:45|4106.33
04:20:46|4106.34
04:20:47|4104.96
04:20:48|4105.69
04:20:48|4105.84
04:20:50|4106.91
04:20:51|4107.04
04:20:52|4107.03
04:20:53|4107.89
04:20:54|4108.37
04:20:55|4109.07
04:20:56|4111.
04:20:57|4111.
04:20:58|4111.01
04:20:59|4111.59
04:21:00|4111.6
04:21:01|4111.69
04:21:02|4111.69
04:21:03|4111.68
04:21:04|4111.68
04:21:05|4111.68
04:21:06|4111.68
04:21:07|4111.9
04:21:08|4109.12
04:21:09|4109.71
04:21:10|4109.75
04:21:10|4110.07
04:21:12|4110.07
04:21:14|4110.08
04:21:15|4111.21
04:21:17|4111.2
04:21:18|4111.12
04:21:19|4111.11
04:21:20|4110.63
04:21:21|4110.88
04:21:22|4110.88
04:21:23|4110.71
04:21:24|4110.07
04:21:25|4110.01
04:21:26|4110.
04:21:27|4110.01
04:21:28|4108.19
04:21:29|4107.99
04:21:30|4109.08
04:21:31|4110.
04:21:32|4110.12
04:21:33|4110.12
04:21:34|4110.11
04:21:35|4110.11
04:21:36|4110.11
04:21:37|4110.11
04:21:38|4110.11
04:21:39|4110.11
04:21:40|4110.11
04:21:41|4110.12
04:21:42|4110.16
04:21:43|4110.11
04:21:44|4110.11
04:21:45|4108.92
04:21:46|4109.2
04:21:47|4109.17
04:21:48|4109.16
04:21:49|4107.97
04:21:50|4107.7
04:21:51|4107.7
04:21:52|4107.69
04:21:53|4107.7
04:21:54|4107.69
04:21:55|4108.03
04:21:56|4108.21
04:21:57|4108.71
04:21:58|4109.12
04:21:59|4108.28
04:22:00|4107.7
04:22:01|4107.7
04:22:02|4107.7
04:22:03|4107.71
04:22:04|4107.7
04:22:05|4105.9
04:22:06|4105.69
04:22:07|4105.69
04:22:08|4105.69
04:22:09|4105.69
04:22:10|4105.68
04:22:11|4104.91
04:22:12|4104.91
04:22:13|4105.29
04:22:15|4105.61
04:22:16|4107.42
04:22:17|4107.29
04:22:18|4107.3
04:22:19|4105.69
04:22:20|4105.49
04:22:22|4106.34
04:22:22|4106.08
04:22:23|4106.41
04:22:25|4106.25
04:22:25|4106.9
04:22:27|4106.42
04:22:27|4106.42
04:22:29|4106.42
04:22:30|4106.68
04:22:31|4107.28
04:22:32|4107.29
04:22:32|4107.28
04:22:34|4107.28
04:22:35|4107.28
04:22:36|4107.44
04:22:37|4107.5
04:22:38|4107.7
04:22:38|4107.69
04:22:40|4106.73
04:22:41|4106.73
04:22:42|4107.44
04:22:42|4107.45
04:22:44|4107.22
04:22:44|4107.22
04:22:45|4107.21
04:22:47|4107.43
04:22:48|4107.49
04:22:49|4107.5
04:22:50|4108.14
04:22:51|4108.3
04:22:53|4107.49
04:22:53|4107.44
04:22:55|4107.39
04:22:56|4107.39
04:22:56|4107.28
04:22:58|4106.71
04:22:58|4106.86
04:22:59|4106.86
04:23:01|4107.21
04:23:02|4105.98
04:23:03|4106.
04:23:03|4106.25
04:23:05|4106.25
04:23:05|4106.36
04:23:07|4106.24
04:23:08|4106.25
04:23:08|4106.65
04:23:09|4106.65
04:23:10|4106.65
04:23:11|4107.07
04:23:13|4106.89
04:23:13|4105.78
04:23:14|4106.85
04:23:16|4106.63
04:23:18|4107.
04:23:19|4106.99
04:23:20|4106.99
04:23:21|4106.62
04:23:21|4106.92
04:23:23|4107.2
04:23:24|4107.21
04:23:26|4107.57
04:23:26|4107.68
04:23:28|4107.68
04:23:29|4107.68
04:23:30|4107.69
04:23:31|4107.68
04:23:32|4107.68
04:23:33|4107.68
04:23:34|4107.69
04:23:36|4107.87
04:23:36|4107.68
04:23:37|4107.68
04:23:38|4107.92
04:23:39|4107.91
04:23:40|4107.9
04:23:41|4107.99
04:23:42|4108.
04:23:43|4108.
04:23:45|4108.11
04:23:45|4108.27
04:23:46|4108.28
04:23:47|4108.28
04:23:48|4108.36
04:23:49|4108.3
04:23:50|4108.35
04:23:51|4108.35
04:23:52|4108.37
04:23:53|4108.37
04:23:55|4108.37
04:23:56|4108.66
04:23:57|4108.67
04:23:58|4108.71
04:23:59|4108.7
04:24:00|4108.7
04:24:02|4108.87
04:24:03|4109.14
04:24:04|4109.1
04:24:05|4109.35
04:24:06|4109.4
04:24:06|4109.88
04:24:07|4109.88
04:24:09|4109.95
04:24:10|4110.1
04:24:11|4110.11
04:24:12|4110.1
04:24:13|4110.02
04:24:14|4110.02
04:24:15|4110.06
04:24:17|4110.16
04:24:18|4110.16
04:24:19|4110.17
04:24:20|4110.17
04:24:22|4110.17
04:24:23|4110.17
04:24:24|4110.18
04:24:25|4110.18
04:24:26|4110.24
04:24:27|4110.23
04:24:28|4110.24
04:24:30|4110.23
04:24:30|4110.17
04:24:31|4110.17
04:24:32|4110.18
04:24:33|4110.17
04:24:34|4110.24
04:24:35|4110.24
04:24:36|4110.28
04:24:37|4110.4
04:24:38|4110.21
04:24:39|4110.21
04:24:40|4110.22
04:24:41|4110.21
04:24:42|4110.21
04:24:43|4110.24
04:24:44|4110.23
04:24:45|4110.24
04:24:46|4110.23
04:24:47|4110.24
04:24:49|4110.78
04:24:49|4111.99
04:24:50|4112.97
04:24:51|4113.51
04:24:52|4113.54
04:24:53|4113.01
04:24:54|4112.78
04:24:55|4112.82
04:24:56|4113.04
04:24:57|4113.28
04:24:58|4113.29
04:24:59|4113.29
04:25:00|4113.21
04:25:01|4113.43
04:25:02|4113.31
04:25:03|4113.34
04:25:04|4113.34
04:25:05|4113.34
04:25:06|4113.35
04:25:07|4113.55
04:25:08|4113.56
04:25:09|4113.62
04:25:10|4113.66
04:25:11|4113.67
04:25:12|4113.54
04:25:13|4113.35
04:25:14|4113.36
04:25:15|4113.36
04:25:17|4113.36
04:25:19|4113.36
04:25:21|4113.35
04:25:21|4113.36
04:25:23|4113.36
04:25:25|4113.36
04:25:25|4113.67
04:25:26|4113.71
04:25:27|4113.71
04:25:29|4113.71
04:25:29|4113.71
04:25:30|4113.37
04:25:31|4113.36
04:25:33|4113.37
04:25:34|4113.37
04:25:35|4113.37
04:25:36|4113.36
04:25:37|4113.36
04:25:38|4113.36
04:25:39|4113.36
04:25:40|4113.36
04:25:41|4113.35
04:25:42|4113.48
04:25:43|4113.48
04:25:43|4113.48
04:25:45|4113.48
04:25:46|4113.41
04:25:47|4113.41
04:25:47|4113.4
04:25:49|4113.41
04:25:50|4113.43
04:25:51|4113.48
04:25:52|4113.48
04:25:52|4113.52
04:25:54|4112.
04:25:55|4111.33
04:25:56|4111.33
04:25:57|4111.32
04:25:58|4111.08
04:25:59|4110.5
04:26:00|4110.49
04:26:00|4110.49
04:26:02|4110.49
04:26:03|4110.5
04:26:03|4110.5
04:26:05|4110.43
04:26:06|4110.42
04:26:07|4110.24
04:26:08|4110.
04:26:09|4110.05
04:26:10|4110.13
04:26:10|4110.13
04:26:11|4110.13
04:26:13|4110.12
04:26:13|4110.13
04:26:14|4110.01
04:26:16|4110.28
04:26:17|4110.02
04:26:19|4109.26
04:26:19|4109.02
04:26:22|4108.43
04:26:22|4108.43
04:26:23|4108.32
04:26:24|4108.06
04:26:26|4108.21
04:26:27|4108.21
04:26:28|4108.22
04:26:30|4108.35
04:26:32|4108.99
04:26:32|4109.99
04:26:34|4109.99
04:26:34|4110.
04:26:35|4110.
04:26:36|4110.22
04:26:37|4109.69
04:26:38|4109.69
04:26:39|4109.69
04:26:40|4109.69
04:26:41|4109.68
04:26:42|4109.69
04:26:43|4109.83
04:26:44|4109.91
04:26:45|4109.83
04:26:46|4109.82
04:26:47|4108.
04:26:48|4108.43
04:26:49|4108.78
04:26:50|4109.82
04:26:51|4109.62
04:26:52|4109.54
04:26:53|4109.51
04:26:54|4109.51
04:26:55|4109.5
04:26:57|4109.75
04:26:57|4109.51
04:26:59|4109.52
04:26:59|4109.52
04:27:00|4109.71
04:27:01|4109.76
04:27:02|4109.57
04:27:03|4109.6
04:27:04|4109.6
04:27:05|4109.6
04:27:06|4109.6
04:27:07|4109.63
04:27:08|4109.63
04:27:09|4109.64
04:27:10|4109.63
04:27:11|4109.74
04:27:12|4109.92
04:27:13|4109.92
04:27:14|4109.93
04:27:16|4109.93
04:27:16|4109.93
04:27:18|4110.41
04:27:20|4110.41
04:27:22|4110.41
04:27:23|4110.42
04:27:25|4110.86
04:27:27|4110.76
04:27:27|4110.8
04:27:28|4110.86
04:27:30|4110.79
04:27:31|4110.86
04:27:32|4110.84
04:27:33|4110.84
04:27:34|4110.8
04:27:35|4110.8
04:27:36|4110.86
04:27:37|4110.86
04:27:38|4110.86
04:27:39|4110.89
04:27:40|4110.89
04:27:41|4110.89
04:27:42|4110.89
04:27:43|4110.89
04:27:44|4110.81
04:27:45|4110.81
04:27:46|4110.8
04:27:47|4110.8
04:27:48|4110.8
04:27:49|4110.81
04:27:50|4110.42
04:27:51|4110.42
04:27:52|4110.41
04:27:54|4110.42
04:27:54|4110.42
04:27:55|4110.79
04:27:57|4110.64
04:27:57|4110.64
04:27:58|4110.43
04:27:59|4110.43
04:28:01|4110.51
04:28:02|4110.5
04:28:03|4110.5
04:28:03|4110.5
04:28:05|4110.79
04:28:05|4110.62
04:28:06|4110.6
04:28:08|4110.6
04:28:08|4110.6
04:28:10|4110.61
04:28:10|4111.04
04:28:11|4111.36
04:28:12|4111.08
04:28:13|4110.98
04:28:14|4110.9
04:28:15|4111.44
04:28:16|4111.04
04:28:18|4110.99
04:28:18|4111.3
04:28:20|4111.29
04:28:21|4111.18
04:28:22|4111.2
04:28:23|4111.47
04:28:24|4111.52
04:28:25|4111.58
04:28:26|4111.59
04:28:28|4111.54
04:28:29|4111.54
04:28:29|4111.55
04:28:31|4110.61
04:28:32|4110.51
04:28:33|4110.62
04:28:35|4110.5
04:28:35|4110.44
04:28:36|4109.22
04:28:37|4109.34
04:28:38|4109.37
04:28:39|4109.36
04:28:40|4109.2
04:28:41|4109.84
04:28:42|4110.92
04:28:43|4110.92
04:28:44|4110.97
04:28:45|4111.03
04:28:46|4111.47
04:28:47|4111.47
04:28:48|4111.47
04:28:49|4111.16
04:28:51|4111.23
04:28:52|4111.23
04:28:53|4111.31
04:28:54|4111.31
04:28:55|4111.32
04:28:55|4111.32
04:28:57|4111.4
04:28:58|4111.4
04:28:59|4111.4
04:29:00|4111.4
04:29:01|4111.4
04:29:02|4111.27
04:29:03|4111.27
04:29:04|4111.27
04:29:05|4111.27
04:29:05|4111.26
04:29:07|4111.27
04:29:07|4111.26
04:29:09|4111.26
04:29:09|4111.27
04:29:11|4111.26
04:29:11|4111.26
04:29:13|4111.27
04:29:14|4111.26
04:29:14|4111.27
04:29:16|4111.27
04:29:16|4111.27
04:29:18|4111.26
04:29:19|4111.27
04:29:19|4111.27
04:29:22|4111.27
04:29:22|4111.26
04:29:24|4111.26
04:29:25|4111.26
04:29:26|4111.27
04:29:27|4111.26
04:29:29|4111.27
04:29:29|4111.26
04:29:30|4111.26
04:29:31|4111.26
04:29:32|4111.27
04:29:33|4111.27
04:29:35|4111.46
04:29:35|4111.46
04:29:36|4111.46
04:29:37|4111.46
04:29:38|4111.47
04:29:40|4111.4
04:29:40|4111.4
04:29:41|4111.5
04:29:42|4111.49
04:29:44|4111.62
04:29:44|4111.62
04:29:46|4111.62
04:29:47|4111.63
04:29:48|4111.63
04:29:49|4111.63
04:29:49|4111.63
04:29:51|4111.63
04:29:52|4111.67
04:29:53|4111.93
04:29:54|4111.92
04:29:55|4112.09
04:29:55|4112.09
04:29:57|4112.45
04:29:57|4112.19
04:29:59|4111.97
04:29:59|4112.2
04:30:01|4112.39
04:30:02|4112.24
04:30:03|4112.23
04:30:04|4112.24
04:30:05|4112.23
04:30:07|4112.28
04:30:07|4112.23
04:30:08|4112.56
04:30:09|4112.49
04:30:10|4112.49
04:30:11|4112.5
04:30:13|4112.56
04:30:13|4112.57
04:30:14|4112.68
04:30:15|4112.68
04:30:16|4112.69
04:30:17|4113.98
04:30:19|4113.99
04:30:19|4114.16
04:30:20|4114.16
04:30:23|4114.16
04:30:24|4114.27
04:30:25|4114.54
04:30:25|4114.54
04:30:27|4114.29
04:30:27|4114.29
04:30:30|4114.15
04:30:30|4114.39
04:30:31|4114.29
04:30:32|4114.54
04:30:33|4114.55
04:30:34|4114.54
04:30:35|4114.54
04:30:37|4114.54
04:30:37|4115.
04:30:38|4115.
04:30:39|4115.
04:30:40|4115.
04:30:41|4115.
04:30:42|4115.
04:30:43|4115.01
04:30:45|4115.01
04:30:45|4115.
04:30:46|4115.
04:30:47|4115.04
04:30:49|4115.04
04:30:50|4114.33
04:30:51|4113.67
04:30:52|4113.95
04:30:53|4113.95
04:30:54|4113.95
04:30:56|4114.03
04:30:56|4114.4
04:30:57|4114.4
04:30:58|4114.51
04:31:00|4114.52
04:31:01|4114.57
04:31:02|4114.65
04:31:03|4114.8
04:31:04|4114.77
04:31:05|4114.78
04:31:06|4114.58
04:31:07|4114.75
04:31:08|4114.76
04:31:09|4114.79
04:31:10|4115.05
04:31:11|4115.09
04:31:12|4115.09
04:31:13|4115.1
04:31:14|4115.09
04:31:15|4115.09
04:31:16|4115.09
04:31:17|4115.1
04:31:18|4115.1
04:31:19|4115.09
04:31:20|4115.1
04:31:21|4115.1
04:31:22|4115.09
04:31:24|4115.09
04:31:25|4115.1
04:31:26|4115.1
04:31:27|4115.1
04:31:29|4115.1
04:31:30|4115.1
04:31:31|4115.1
04:31:32|4115.1
04:31:34|4115.1
04:31:35|4115.09
04:31:37|4115.1
04:31:37|4115.1
04:31:38|4115.1
04:31:40|4115.1
04:31:41|4115.09
04:31:41|4114.11
04:31:43|4114.49
04:31:43|4114.49
04:31:44|4114.49
04:31:46|4114.16
04:31:46|4114.16
04:31:48|4114.17
04:31:49|4114.16
04:31:50|4114.16
04:31:51|4112.86
04:31:52|4113.65
04:31:53|4113.65
04:31:54|4113.13
04:31:55|4113.14
04:31:56|4113.14
04:31:57|4113.15
04:31:58|4113.14
04:31:59|4113.14
04:32:00|4113.15
04:32:02|4113.04
04:32:03|4112.94
04:32:04|4112.08
04:32:05|4112.61
04:32:06|4112.48
04:32:06|4112.07
04:32:07|4112.08
04:32:09|4111.38
04:32:09|4111.44
04:32:11|4111.79
04:32:11|4111.63
04:32:13|4111.47
04:32:13|4110.72
04:32:15|4110.45
04:32:16|4110.45
04:32:17|4110.43
04:32:18|4110.42
04:32:19|4110.55
04:32:19|4111.01
04:32:20|4111.01
04:32:22|4111.02
04:32:23|4111.02
04:32:24|4111.02
04:32:25|4111.02
04:32:26|4111.01
04:32:28|4111.02
04:32:29|4111.01
04:32:30|4110.07
04:32:31|4110.
04:32:32|4109.9
04:32:34|4109.48
04:32:35|4109.48
04:32:36|4109.51
04:32:37|4109.51
04:32:38|4109.49
04:32:39|4109.01
04:32:40|4107.59
04:32:41|4107.65
04:32:43|4107.23
04:32:44|4107.22
04:32:46|4107.07
04:32:46|4107.11
04:32:47|4107.11
04:32:48|4107.11
04:32:49|4106.94
04:32:50|4107.1
04:32:51|4107.1
04:32:52|4107.09
04:32:53|4106.85
04:32:54|4106.85
04:32:55|4106.95
04:32:56|4106.96
04:32:57|4106.18
04:32:58|4106.24
04:32:59|4106.24
04:33:00|4106.26
04:33:01|4106.2
04:33:03|4106.19
04:33:04|4105.46
04:33:05|4105.47
04:33:06|4105.03
04:33:07|4105.03
04:33:08|4105.01
04:33:08|4104.1
04:33:09|4104.29
04:33:11|4104.51
04:33:12|4104.57
04:33:12|4104.6
04:33:13|4104.34
04:33:14|4104.77
04:33:16|4104.72
04:33:16|4104.99
04:33:17|4104.46
04:33:18|4103.91
04:33:19|4103.43
04:33:20|4104.1
04:33:22|4103.66
04:33:22|4103.66
04:33:24|4104.05
04:33:25|4104.29
04:33:27|4104.16
04:33:28|4104.17
04:33:29|4104.17
04:33:31|4104.17
04:33:32|4104.16
04:33:32|4104.16
04:33:34|4104.16
04:33:35|4104.18
04:33:36|4104.17
04:33:37|4104.18
04:33:39|4104.04
04:33:40|4104.04
04:33:41|4104.04
04:33:42|4104.05
04:33:43|4104.05
04:33:44|4104.13
04:33:45|4104.14
04:33:46|4104.13
04:33:47|4104.13
04:33:48|4104.13
04:33:49|4104.13
04:33:49|4104.14
04:33:51|4104.14
04:33:51|4104.14
04:33:53|4103.86
04:33:54|4103.85
04:33:55|4104.04
04:33:56|4104.04
04:33:57|4104.03
04:33:58|4103.92
04:33:59|4104.03
04:34:00|4103.99
04:34:01|4103.99
04:34:02|4103.98
04:34:02|4103.98
04:34:04|4103.81
04:34:05|4103.81
04:34:06|4103.81
04:34:07|4103.81
04:34:08|4103.81
04:34:08|4103.81
04:34:09|4104.18
04:34:11|4104.39
04:34:12|4104.59
04:34:13|4104.8
04:34:14|4104.6
04:34:15|4104.65
04:34:16|4104.42
04:34:17|4104.55
04:34:18|4104.83
04:34:19|4104.85
04:34:20|4104.85
04:34:21|4104.85
04:34:22|4104.86
04:34:23|4104.86
04:34:24|4104.86
04:34:26|4104.86
04:34:28|4104.86
04:34:29|4104.99
04:34:30|4105.
04:34:31|4105.
04:34:32|4105.25
04:34:33|4105.14
04:34:35|4105.47
04:34:35|4105.97
04:34:37|4105.97
04:34:38|4106.42
04:34:38|4106.29
04:34:40|4106.11
04:34:41|4106.64
04:34:42|4106.46
04:34:43|4106.6
04:34:44|4106.59
04:34:45|4106.43
04:34:46|4106.33
04:34:47|4105.98
04:34:47|4105.98
04:34:49|4105.98
04:34:50|4105.98
04:34:51|4105.99
04:34:51|4105.98
04:34:53|4105.02
04:34:54|4104.84
04:34:55|4104.83
04:34:56|4104.84
04:34:57|4104.89
04:34:58|4104.89
04:34:59|4104.89
04:35:00|4105.78
04:35:01|4104.85
04:35:01|4104.04
04:35:03|4104.04
04:35:04|4104.03
04:35:05|4104.03
04:35:06|4104.02
04:35:07|4104.03
04:35:08|4104.02
04:35:09|4104.02
04:35:10|4104.02
04:35:11|4104.3
04:35:12|4104.31
04:35:13|4105.98
04:35:14|4106.
04:35:15|4105.99
04:35:16|4105.81
04:35:17|4105.81
04:35:18|4105.55
04:35:19|4105.51
04:35:20|4105.51
04:35:21|4105.51
04:35:22|4105.5
04:35:23|4104.8
04:35:24|4104.8
04:35:25|4104.8
04:35:26|4104.8
04:35:28|4104.79
04:35:29|4104.8
04:35:31|4104.44
04:35:33|4104.8
04:35:33|4104.8
04:35:35|4104.79
04:35:36|4104.8
04:35:37|4104.01
04:35:39|4104.01
04:35:40|4104.
04:35:41|4104.01
04:35:42|4104.01
04:35:43|4104.01
04:35:44|4104.16
04:35:44|4104.01
04:35:45|4104.01
04:35:46|4103.96
04:35:48|4103.24
04:35:48|4103.24
04:35:49|4102.83
04:35:51|4102.38
04:35:51|4102.38
04:35:53|4102.34
04:35:54|4101.63
04:35:55|4101.61
04:35:56|4101.62
04:35:57|4101.16
04:35:58|4101.33
04:35:59|4101.33
04:36:00|4103.01
04:36:01|4102.65
04:36:02|4100.7
04:36:03|4101.09
04:36:04|4102.53
04:36:05|4102.84
04:36:06|4102.84
04:36:07|4102.8
04:36:08|4103.14
04:36:09|4102.82
04:36:10|4101.86
04:36:12|4102.05
04:36:13|4101.4
04:36:13|4101.75
04:36:15|4101.77
04:36:15|4101.85
04:36:16|4102.4
04:36:17|4103.47
04:36:18|4103.47
04:36:19|4103.25
04:36:21|4103.85
04:36:21|4103.94
04:36:22|4103.95
04:36:23|4103.94
04:36:24|4103.83
04:36:25|4103.82
04:36:27|4103.82
04:36:29|4103.94
04:36:29|4103.95
04:36:31|4104.16
04:36:32|4104.16
04:36:33|4103.42
04:36:35|4104.18
04:36:36|4104.16
04:36:37|4103.8
04:36:38|4103.81
04:36:39|4103.81
04:36:40|4103.81
04:36:41|4103.8
04:36:42|4103.81
04:36:43|4103.8
04:36:44|4103.8
04:36:45|4103.8
04:36:46|4103.8
04:36:47|4103.81
04:36:48|4103.81
04:36:49|4104.25
04:36:50|4104.84
04:36:51|4104.84
04:36:52|4104.83
04:36:53|4104.83
04:36:54|4104.84
04:36:55|4104.84
04:36:56|4105.
04:36:57|4105.58
04:36:58|4105.58
04:36:59|4105.62
04:36:59|4105.62
04:37:01|4105.18
04:37:02|4104.83
04:37:03|4104.15
04:37:05|4104.14
04:37:05|4104.17
04:37:07|4104.58
04:37:07|4104.57
04:37:08|4104.57
04:37:09|4104.57
04:37:10|4104.57
04:37:12|4104.84
04:37:12|4105.59
04:37:13|4105.65
04:37:14|4105.96
04:37:15|4105.65
04:37:17|4105.68
04:37:18|4105.64
04:37:18|4105.61
04:37:19|4105.61
04:37:21|4105.6
04:37:22|4105.61
04:37:23|4105.61
04:37:23|4105.6
04:37:24|4105.6
04:37:25|4105.6
04:37:26|4105.6
04:37:27|4105.53
04:37:30|4105.52
04:37:30|4105.29
04:37:31|4105.29
04:37:33|4105.5
04:37:34|4105.46
04:37:36|4105.13
04:37:36|4105.29
04:37:37|4105.47
04:37:39|4105.3
04:37:40|4105.62
04:37:42|4105.46
04:37:43|4105.46
04:37:44|4105.51
04:37:45|4105.52
04:37:45|4105.52
04:37:47|4105.51
04:37:48|4105.51
04:37:49|4105.51
04:37:49|4105.52
04:37:51|4105.52
04:37:51|4105.64
04:37:53|4105.64
04:37:54|4105.64
04:37:55|4105.64
04:37:56|4105.64
04:37:57|4105.64
04:37:58|4105.64
04:37:59|4105.64
04:38:00|4105.63
04:38:01|4105.63
04:38:02|4105.63
04:38:03|4105.64
04:38:04|4105.63
04:38:05|4105.61
04:38:06|4105.51
04:38:08|4105.52
04:38:09|4105.52
04:38:10|4105.51
04:38:11|4105.52
04:38:12|4105.51
04:38:13|4105.58
04:38:14|4105.58
04:38:15|4105.57
04:38:16|4105.57
04:38:17|4105.57
04:38:18|4105.
04:38:19|4104.14
04:38:19|4104.15
04:38:21|4104.05
04:38:22|4104.06
04:38:23|4104.05
04:38:24|4104.06
04:38:25|4104.05
04:38:25|4104.06
04:38:28|4104.05
04:38:28|4104.05
04:38:30|4104.06
04:38:32|4104.06
04:38:33|4104.05
04:38:35|4104.06
04:38:36|4104.06
04:38:37|4104.07
04:38:39|4104.57
04:38:40|4104.24
04:38:41|4104.24
04:38:42|4104.28
04:38:43|4104.27
04:38:44|4104.27
04:38:45|4104.27
04:38:47|4104.27
04:38:47|4104.28
04:38:48|4104.56
04:38:50|4104.31
04:38:50|4104.27
04:38:52|4104.28
04:38:53|4104.32
04:38:54|4104.57
04:38:54|4104.57
04:38:56|4104.38
04:38:57|4104.38
04:38:58|4104.38
04:38:59|4104.41
04:39:00|4104.42
04:39:01|4104.38
04:39:02|4104.28
04:39:03|4104.01
04:39:04|4104.01
04:39:05|4104.01
04:39:06|4104.01
04:39:07|4104.
04:39:08|4104.
04:39:09|4102.95
04:39:10|4104.61
04:39:11|4104.6
04:39:12|4104.91
04:39:13|4104.99
04:39:14|4105.41
04:39:15|4105.41
04:39:16|4105.42
04:39:17|4105.44
04:39:18|4105.44
04:39:19|4105.44
04:39:20|4105.46
04:39:21|4105.46
04:39:22|4105.45
04:39:23|4105.46
04:39:24|4105.46
04:39:25|4105.46
04:39:26|4105.46
04:39:27|4105.46
04:39:28|4105.46
04:39:29|4105.45
04:39:31|4105.45
04:39:32|4105.46
04:39:33|4105.22
04:39:34|4105.22
04:39:35|4105.44
04:39:37|4105.44
04:39:38|4105.46
04:39:40|4105.1
04:39:40|4105.1
04:39:41|4105.45
04:39:42|4105.44
04:39:43|4105.46
04:39:44|4105.45
04:39:45|4105.46
04:39:46|4105.63
04:39:48|4105.63
04:39:48|4105.64
04:39:49|4105.64
04:39:50|4105.64
04:39:52|4105.63
04:39:53|4105.64
04:39:53|4105.63
04:39:54|4105.63
04:39:55|4105.64
04:39:56|4105.63
04:39:57|4105.64
04:39:58|4106.39
04:39:59|4106.68
04:40:00|4106.28
04:40:01|4106.28
04:40:02|4106.29
04:40:03|4106.29
04:40:04|4106.28
04:40:05|4106.28
04:40:06|4106.28
04:40:07|4106.29
04:40:08|4106.29
04:40:09|4106.71
04:40:10|4106.75
04:40:11|4106.75
04:40:12|4106.99
04:40:13|4107.38
04:40:14|4107.68
04:40:15|4107.78
04:40:16|4107.66
04:40:17|4107.65
04:40:18|4107.65
04:40:19|4107.55
04:40:20|4107.63
04:40:22|4107.63
04:40:22|4107.63
04:40:23|4107.63
04:40:24|4108.17
04:40:25|4108.02
04:40:26|4108.18
04:40:27|4108.39
04:40:28|4108.75
04:40:29|4108.75
04:40:30|4108.72
04:40:32|4108.4
04:40:34|4108.4
04:40:35|4108.39
04:40:37|4108.4
04:40:37|4108.53
04:40:39|4108.67
04:40:40|4108.44
04:40:40|4108.45
04:40:41|4108.42
04:40:42|4108.41
04:40:43|4108.41
04:40:45|4108.41
04:40:46|4108.42
04:40:47|4108.41
04:40:48|4108.42
04:40:49|4108.42
04:40:51|4108.41
04:40:52|4108.41
04:40:52|4108.41
04:40:53|4108.42
04:40:54|4108.41
04:40:56|4108.42
04:40:56|4108.42
04:40:57|4108.41
04:40:58|4108.41
04:40:59|4108.41
04:41:00|4108.42
04:41:02|4108.53
04:41:03|4108.64
04:41:03|4108.64
04:41:05|4108.64
04:41:06|4108.65
04:41:06|4108.65
04:41:07|4108.74
04:41:08|4108.74
04:41:09|4108.73
04:41:10|4108.74
04:41:11|4108.74
04:41:13|4108.73
04:41:14|4108.73
04:41:15|4108.73
04:41:16|4108.74
04:41:17|4108.73
04:41:18|4108.73
04:41:19|4108.73
04:41:20|4108.73
04:41:21|4108.72
04:41:23|4108.73
04:41:23|4108.73
04:41:24|4108.73
04:41:25|4108.72
04:41:26|4108.73
04:41:27|4108.72
04:41:28|4108.73
04:41:29|4108.72
04:41:30|4108.73
04:41:31|4108.73
04:41:33|4108.72
04:41:34|4108.73
04:41:35|4108.73
04:41:36|4108.72
04:41:36|4108.73
04:41:38|4108.73
04:41:39|4108.73
04:41:40|4108.72
04:41:41|4108.73
04:41:43|4108.73
04:41:43|4108.73
04:41:45|4108.73
04:41:46|4108.73
04:41:46|4108.73
04:41:48|4108.73
04:41:49|4108.72
04:41:50|4108.73
04:41:51|4108.73
04:41:52|4108.73
04:41:53|4108.73
04:41:55|4108.73
04:41:55|4108.73
04:41:56|4108.73
04:41:57|4108.73
04:41:59|4108.73
04:42:00|4108.72
04:42:00|4108.72
04:42:01|4108.73
04:42:03|4108.72
04:42:03|4108.73
04:42:05|4108.72
04:42:05|4108.72
04:42:07|4108.72
04:42:08|4108.73
04:42:09|4108.73
04:42:09|4108.72
04:42:10|4108.73
04:42:12|4108.73
04:42:12|4109.36
04:42:13|4109.47
04:42:15|4109.91
04:42:16|4109.7
04:42:17|4109.71
04:42:18|4109.7
04:42:19|4109.71
04:42:20|4109.36
04:42:21|4109.36
04:42:22|4109.36
04:42:23|4109.36
04:42:24|4109.35
04:42:25|4109.35
04:42:26|4109.35
04:42:27|4109.36
04:42:28|4109.36
04:42:29|4109.36
04:42:30|4108.74
04:42:31|4108.74
04:42:32|4108.74
04:42:33|4108.73
04:42:34|4108.73
04:42:36|4108.75
04:42:37|4108.95
04:42:38|4109.11
04:42:39|4109.11
04:42:40|4109.28
04:42:41|4109.25
04:42:42|4109.25
04:42:44|4109.28
04:42:45|4109.29
04:42:45|4109.28
04:42:47|4109.28
04:42:47|4109.31
04:42:49|4109.32
04:42:50|4109.31
04:42:51|4109.31
04:42:51|4109.21
04:42:53|4109.21
04:42:53|4108.2
04:42:54|4108.06
04:42:55|4108.07
04:42:57|4108.15
04:42:57|4108.8
04:42:58|4108.74
04:42:59|4108.59
04:43:01|4108.76
04:43:01|4108.76
04:43:02|4108.77
04:43:04|4108.77
04:43:04|4108.77
04:43:07|4108.76
04:43:07|4108.76
04:43:08|4108.76
04:43:09|4109.24
04:43:10|4109.62
04:43:11|4109.71
04:43:12|4109.71
04:43:13|4109.71
04:43:14|4109.71
04:43:15|4109.71
04:43:16|4109.95
04:43:17|4109.94
04:43:18|4109.94
04:43:19|4110.
04:43:20|4109.99
04:43:21|4109.99
04:43:22|4109.99
04:43:23|4110.11
04:43:24|4109.7
04:43:25|4109.7
04:43:26|4109.69
04:43:27|4109.7
04:43:28|4109.7
04:43:29|4109.7
04:43:30|4109.7
04:43:31|4109.7
04:43:32|4109.69
04:43:33|4109.7
04:43:34|4109.7
04:43:35|4109.7
04:43:37|4109.69
04:43:38|4109.69
04:43:40|4109.69
04:43:40|4109.7
04:43:41|4109.7
04:43:42|4109.7
04:43:44|4109.69
04:43:45|4109.69
04:43:46|4109.7
04:43:48|4109.7
04:43:49|4109.69
04:43:50|4109.69
04:43:52|4109.7
04:43:53|4109.69
04:43:54|4109.7
04:43:54|4109.69
04:43:56|4109.7
04:43:57|4109.7
04:43:58|4109.7
04:43:58|4109.7
04:44:00|4109.7
04:44:00|4109.69
04:44:01|4109.6
04:44:03|4109.6
04:44:04|4109.59
04:44:05|4109.59
04:44:06|4109.69
04:44:07|4109.68
04:44:08|4109.66
04:44:09|4109.66
04:44:10|4109.66
04:44:10|4109.67
04:44:12|4109.66
04:44:14|4109.67
04:44:15|4109.66
04:44:15|4109.67
04:44:16|4109.67
04:44:18|4109.66
04:44:19|4109.66
04:44:20|4109.67
04:44:20|4109.67
04:44:22|4109.67
04:44:23|4109.01
04:44:23|4109.28
04:44:24|4109.28
04:44:25|4109.18
04:44:26|4109.19
04:44:28|4109.18
04:44:28|4109.14
04:44:30|4108.99
04:44:30|4108.95
04:44:31|4108.95
04:44:33|4108.87
04:44:33|4108.86
04:44:34|4108.86
04:44:37|4108.86
04:44:38|4108.87
04:44:39|4108.87
04:44:40|4108.94
04:44:41|4108.93
04:44:42|4108.92
04:44:44|4108.9
04:44:46|4109.24
04:44:47|4109.02
04:44:48|4109.02
04:44:48|4108.73
04:44:49|4108.97
04:44:51|4108.98
04:44:52|4108.97
04:44:53|4108.97
04:44:54|4108.97
04:44:55|4108.97
04:44:56|4108.98
04:44:57|4108.97
04:44:58|4108.98
04:44:59|4109.06
04:45:00|4109.09
04:45:01|4109.03
04:45:02|4109.02
04:45:03|4109.03
04:45:04|4109.03
04:45:05|4108.7
04:45:06|4108.81
04:45:07|4108.79
04:45:08|4108.79
04:45:09|4108.79
04:45:10|4108.79
04:45:11|4107.82
04:45:12|4107.3
04:45:13|4108.77
04:45:14|4108.78
04:45:15|4109.03
04:45:16|4109.05
04:45:17|4109.05
04:45:18|4109.05
04:45:19|4109.23
04:45:20|4109.24
04:45:21|4109.24
04:45:22|4109.23
04:45:23|4109.24
04:45:24|4109.23
04:45:25|4109.7
04:45:27|4109.7
04:45:28|4109.69
04:45:29|4109.69
04:45:29|4109.7
04:45:31|4109.7
04:45:33|4109.57
04:45:33|4109.56
04:45:34|4109.7
04:45:35|4109.69
04:45:37|4109.69
04:45:38|4109.9
04:45:39|4109.9
04:45:40|4109.9
04:45:42|4109.94
04:45:43|4109.94
04:45:45|4109.95
04:45:45|4109.95
04:45:46|4109.86
04:45:47|4109.92
04:45:48|4109.92
04:45:50|4109.86
04:45:50|4109.91
04:45:52|4109.73
04:45:53|4109.7
04:45:55|4109.71
04:45:57|4109.33
04:45:57|4109.23
04:45:58|4109.22
04:45:59|4109.67
04:46:00|4109.37
04:46:01|4109.38
04:46:02|4109.38
04:46:03|4109.23
04:46:04|4109.22
04:46:05|4109.23
04:46:06|4109.23
04:46:07|4109.22
04:46:08|4109.23
04:46:09|4109.38
04:46:10|4109.37
04:46:11|4109.37
04:46:12|4109.37
04:46:13|4109.37
04:46:14|4109.45
04:46:15|4109.45
04:46:16|4109.53
04:46:17|4109.53
04:46:18|4109.53
04:46:19|4109.53
04:46:20|4109.44
04:46:21|4109.41
04:46:22|4109.41
04:46:23|4109.41
04:46:24|4109.45
04:46:25|4109.53
04:46:26|4109.53
04:46:27|4109.53
04:46:28|4109.5
04:46:29|4109.49
04:46:30|4109.5
04:46:31|4109.5
04:46:32|4109.5
04:46:33|4109.53
04:46:34|4109.52
04:46:35|4109.53
04:46:36|4109.53
04:46:38|4109.53
04:46:40|4109.52
04:46:41|4110.
04:46:42|4109.99
04:46:44|4109.99
04:46:45|4109.99
04:46:46|4109.99
04:46:46|4109.82
04:46:48|4109.95
04:46:48|4109.99
04:46:50|4109.99
04:46:50|4110.15
04:46:52|4110.2
04:46:54|4109.98
04:46:55|4109.98
04:46:56|4110.
04:46:57|4110.
04:46:58|4109.99
04:46:59|4110.
04:46:59|4110.
04:47:01|4109.99
04:47:02|4109.99
04:47:03|4109.99
04:47:04|4110.16
04:47:05|4109.99
04:47:06|4109.99
04:47:07|4110.
04:47:08|4109.99
04:47:10|4109.98
04:47:11|4109.98
04:47:12|4109.98
04:47:13|4109.98
04:47:14|4109.98
04:47:15|4109.98
04:47:16|4109.99
04:47:17|4109.99
04:47:18|4109.99
04:47:19|4109.98
04:47:20|4109.99
04:47:21|4109.99
04:47:22|4110.
04:47:23|4110.
04:47:24|4109.99
04:47:25|4109.99
04:47:26|4110.
04:47:27|4109.99
04:47:28|4110.
04:47:29|4109.99
04:47:30|4110.
04:47:31|4110.
04:47:32|4110.
04:47:33|4110.1
04:47:34|4110.09
04:47:35|4110.09
04:47:36|4110.09
04:47:37|4110.1
04:47:38|4110.09
04:47:40|4110.09
04:47:42|4110.09
04:47:43|4110.1
04:47:44|4110.09
04:47:46|4110.09
04:47:47|4110.1
04:47:48|4110.1
04:47:49|4110.09
04:47:50|4110.09
04:47:51|4110.09
04:47:52|4110.1
04:47:53|4110.09
04:47:54|4110.1
04:47:56|4110.1
04:47:56|4110.1
04:47:57|4110.09
04:47:59|4110.09
04:47:59|4110.1
04:48:00|4110.1
04:48:02|4110.1
04:48:02|4110.1
04:48:03|4110.1
04:48:05|4110.09
04:48:06|4110.09
04:48:07|4110.09
04:48:07|4110.09
04:48:08|4110.09
04:48:09|4110.1
04:48:10|4110.1
04:48:12|4110.03
04:48:13|4110.
04:48:14|4110.09
04:48:15|4110.09
04:48:16|4110.09
04:48:17|4110.1
04:48:18|4110.09
04:48:19|4110.1
04:48:20|4110.1
04:48:21|4110.1
04:48:22|4110.1
04:48:23|4110.09
04:48:24|4110.09
04:48:25|4110.1
04:48:26|4110.1
04:48:27|4110.1
04:48:28|4110.09
04:48:29|4110.1
04:48:30|4110.09
04:48:31|4110.09
04:48:32|4110.09
04:48:34|4110.09
04:48:35|4110.37
04:48:36|4110.17
04:48:36|4110.18
04:48:37|4110.17
04:48:38|4110.17
04:48:40|4110.18
04:48:41|4110.19
04:48:43|4110.19
04:48:45|4110.19
04:48:46|4110.41
04:48:47|4110.85
04:48:48|4111.19
04:48:49|4111.2
04:48:51|4111.28
04:48:52|4111.08
04:48:53|4111.15
04:48:54|4111.16
04:48:55|4111.16
04:48:55|4111.16
04:48:56|4111.15
04:48:58|4111.34
04:48:58|4111.34
04:48:59|4111.36
04:49:00|4111.36
04:49:01|4111.36
04:49:02|4111.29
04:49:04|4111.3
04:49:05|4111.29
04:49:05|4111.3
04:49:06|4111.3
04:49:08|4111.3
04:49:09|4111.3
04:49:10|4111.3
04:49:11|4111.3
04:49:12|4111.29
04:49:14|4111.3
04:49:15|4111.29
04:49:15|4111.3
04:49:16|4111.29
04:49:17|4108.42
04:49:19|4109.07
04:49:20|4109.07
04:49:21|4109.07
04:49:22|4109.07
04:49:22|4109.09
04:49:23|4109.18
04:49:25|4109.35
04:49:25|4109.6
04:49:26|4109.6
04:49:28|4109.6
04:49:29|4109.6
04:49:30|4109.6
04:49:31|4109.6
04:49:32|4109.61
04:49:34|4109.6
04:49:34|4109.77
04:49:36|4109.75
04:49:37|4109.74
04:49:38|4109.75
04:49:40|4109.73
04:49:41|4109.17
04:49:43|4109.01
04:49:44|4109.
04:49:46|4109.01
04:49:47|4109.
04:49:48|4109.
04:49:50|4109.
04:49:50|4109.
04:49:52|4109.
04:49:52|4109.01
04:49:54|4109.
04:49:55|4109.
04:49:56|4109.01
04:49:57|4109.01
04:49:58|4109.
04:49:59|4109.01
04:50:00|4108.2
04:50:01|4108.21
04:50:02|4108.21
04:50:03|4108.21
04:50:04|4108.38
04:50:05|4108.79
04:50:06|4108.71
04:50:07|4108.71
04:50:08|4108.7
04:50:09|4108.7
04:50:10|4108.7
04:50:11|4108.62
04:50:12|4108.5
04:50:13|4108.5
04:50:14|4108.49
04:50:15|4108.49
04:50:16|4108.49
04:50:17|4108.5
04:50:18|4108.49
04:50:19|4108.49
04:50:21|4108.49
04:50:23|4108.49
04:50:23|4108.49
04:50:24|4108.5
04:50:25|4108.5
04:50:26|4108.5
04:50:27|4108.49
04:50:28|4108.5
04:50:29|4108.49
04:50:30|4108.49
04:50:31|4108.5
04:50:32|4108.49
04:50:33|4106.77
04:50:35|4106.77
04:50:36|4106.77
04:50:37|4106.77
04:50:38|4106.06
04:50:39|4105.68
04:50:40|4105.68
04:50:40|4105.78
04:50:41|4105.65
04:50:44|4105.87
04:50:44|4105.87
04:50:45|4105.87
04:50:47|4105.87
04:50:47|4106.07
04:50:49|4106.08
04:50:50|4106.08
04:50:50|4106.08
04:50:52|4106.07
04:50:54|4106.07
04:50:54|4106.08
04:50:55|4106.05
04:50:56|4106.08
04:50:57|4106.09
04:50:59|4106.09
04:50:59|4106.09
04:51:00|4106.08
04:51:01|4106.08
04:51:03|4105.89
04:51:04|4105.88
04:51:05|4105.88
04:51:06|4105.89
04:51:07|4105.89
04:51:07|4105.86
04:51:09|4105.75
04:51:10|4105.76
04:51:11|4105.88
04:51:12|4105.87
04:51:13|4105.87
04:51:14|4105.87
04:51:15|4105.99
04:51:16|4105.85
04:51:17|4105.69
04:51:18|4105.68
04:51:19|4105.69
04:51:20|4105.85
04:51:21|4106.09
04:51:22|4105.88
04:51:23|4105.88
04:51:24|4105.87
04:51:25|4105.87
04:51:25|4105.87
04:51:27|4105.72
04:51:28|4105.72
04:51:29|4105.68
04:51:30|4105.69
04:51:31|4105.64
04:51:31|4105.5
04:51:33|4105.45
04:51:34|4105.36
04:51:35|4105.46
04:51:36|4105.61
04:51:37|4105.64
04:51:38|4105.63
04:51:38|4105.63
04:51:40|4105.5
04:51:42|4104.09
04:51:44|4103.96
04:51:45|4103.96
04:51:46|4103.49
04:51:47|4103.5
04:51:48|4103.49
04:51:49|4103.5
04:51:50|4103.5
04:51:51|4103.78
04:51:52|4103.78
04:51:53|4103.75
04:51:54|4103.75
04:51:55|4103.74
04:51:57|4103.73
04:51:58|4103.72
04:51:59|4103.72
04:52:00|4102.66
04:52:01|4102.6
04:52:02|4102.81
04:52:03|4102.8
04:52:04|4102.81
04:52:05|4102.8
04:52:06|4102.81
04:52:07|4102.81
04:52:08|4102.8
04:52:09|4102.7
04:52:10|4102.79
04:52:11|4102.8
04:52:12|4102.8
04:52:13|4102.8
04:52:14|4102.79
04:52:15|4102.79
04:52:16|4102.8
04:52:17|4102.81
04:52:19|4102.81
04:52:20|4102.81
04:52:21|4102.81
04:52:22|4102.81
04:52:23|4102.81
04:52:23|4102.81
04:52:24|4102.8
04:52:26|4102.81
04:52:27|4102.81
04:52:27|4102.81
04:52:29|4102.8
04:52:30|4102.81
04:52:31|4102.81
04:52:32|4102.81
04:52:33|4102.8
04:52:34|4102.8
04:52:34|4102.8
04:52:36|4102.8
04:52:37|4102.8
04:52:38|4102.8
04:52:39|4102.8
04:52:40|4102.81
04:52:41|4103.21
04:52:42|4103.21
04:52:43|4103.21
04:52:45|4103.07
04:52:46|4103.07
04:52:47|4103.14
04:52:48|4103.14
04:52:50|4103.13
04:52:51|4103.14
04:52:52|4103.13
04:52:54|4103.14
04:52:54|4103.13
04:52:56|4103.17
04:52:56|4103.16
04:52:58|4103.14
04:53:00|4103.13
04:53:00|4103.14
04:53:02|4103.14
04:53:03|4103.14
04:53:04|4103.14
04:53:05|4103.14
04:53:06|4103.84
04:53:07|4105.31
04:53:08|4105.7
04:53:10|4105.
04:53:10|4105.
04:53:11|4104.99
04:53:12|4104.99
04:53:13|4104.99
04:53:14|4103.86
04:53:15|4103.48
04:53:17|4102.82
04:53:18|4102.82
04:53:19|4103.44
04:53:20|4103.15
04:53:21|4103.15
04:53:22|4103.77
04:53:23|4103.87
04:53:24|4104.11
04:53:25|4104.12
04:53:26|4103.59
04:53:27|4103.68
04:53:28|4103.05
04:53:29|4103.53
04:53:30|4103.53
04:53:31|4103.52
04:53:32|4103.53
04:53:33|4103.53
04:53:34|4103.53
04:53:35|4103.52
04:53:36|4103.7
04:53:37|4103.62
04:53:38|4103.66
04:53:40|4103.87
04:53:40|4103.87
04:53:41|4103.82
04:53:42|4103.82
04:53:43|4102.55
04:53:45|4103.48
04:53:46|4102.89
04:53:47|4103.04
04:53:49|4103.01
04:53:50|4103.1
04:53:51|4103.15
04:53:52|4103.15
04:53:53|4103.15
04:53:54|4103.14
04:53:55|4103.13
04:53:56|4103.13
04:53:57|4102.95
04:53:58|4102.95
04:53:59|4102.95
04:54:00|4102.99
04:54:01|4102.92
04:54:02|4103.01
04:54:03|4103.01
04:54:05|4103.12
04:54:05|4104.54
04:54:06|4104.5
04:54:07|4104.5
04:54:09|4104.5
04:54:10|4104.5
04:54:10|4103.65
04:54:11|4103.65
04:54:13|4103.8
04:54:13|4103.8
04:54:15|4104.03
04:54:16|4103.95
04:54:16|4103.94
04:54:17|4103.89
04:54:18|4103.89
04:54:20|4103.9
04:54:21|4103.89
04:54:21|4103.9
04:54:23|4103.89
04:54:24|4103.9
04:54:24|4103.9
04:54:25|4103.9
04:54:27|4104.02
04:54:27|4104.02
04:54:28|4104.01
04:54:29|4104.01
04:54:30|4104.02
04:54:31|4104.01
04:54:32|4104.17
04:54:33|4104.5
04:54:34|4104.5
04:54:35|4104.49
04:54:36|4104.5
04:54:38|4104.5
04:54:39|4104.51
04:54:40|4104.51
04:54:41|4104.5
04:54:43|4104.51
04:54:43|4104.5
04:54:44|4104.5
04:54:46|4104.5
04:54:48|4104.51
04:54:49|4104.5
04:54:51|4104.51
04:54:52|4104.5
04:54:53|4104.51
04:54:54|4104.5
04:54:54|4104.5
04:54:55|4104.51
04:54:57|4104.5
04:54:58|4104.51
04:54:59|4104.5
04:55:00|4104.5
04:55:01|4104.51
04:55:01|4104.5
04:55:03|4104.49
04:55:04|4104.35
04:55:04|4103.07
04:55:05|4102.74
04:55:07|4102.89
04:55:07|4102.93
04:55:09|4102.92
04:55:11|4102.92
04:55:11|4102.92
04:55:12|4102.93
04:55:13|4103.04
04:55:14|4103.05
04:55:16|4103.05
04:55:16|4103.
04:55:17|4103.
04:55:18|4102.99
04:55:19|4102.99
04:55:20|4102.99
04:55:21|4102.93
04:55:22|4102.93
04:55:23|4102.96
04:55:24|4102.96
04:55:25|4102.96
04:55:26|4102.96
04:55:27|4102.96
04:55:28|4102.96
04:55:29|4102.96
04:55:30|4102.95
04:55:31|4102.99
04:55:32|4102.98
04:55:33|4102.99
04:55:34|4102.98
04:55:35|4102.98
04:55:36|4102.98
04:55:37|4102.96
04:55:38|4102.96
04:55:39|4102.97
04:55:40|4102.98
04:55:41|4102.97
04:55:42|4102.97
04:55:43|4102.97
04:55:44|4102.98
04:55:45|4102.98
04:55:47|4102.98
04:55:49|4102.96
04:55:50|4102.98
04:55:52|4102.4
04:55:53|4102.53
04:55:54|4102.53
04:55:55|4102.11
04:55:57|4102.11
04:55:57|4102.11
04:55:58|4102.1
04:55:59|4102.01
04:56:00|4102.
04:56:01|4102.46
04:56:03|4102.79
04:56:04|4102.56
04:56:05|4102.56
04:56:06|4102.57
04:56:07|4102.56
04:56:08|4102.57
04:56:09|4102.56
04:56:11|4102.16
04:56:11|4102.57
04:56:12|4102.57
04:56:13|4102.77
04:56:15|4102.95
04:56:15|4102.95
04:56:16|4102.96
04:56:17|4102.75
04:56:18|4102.75
04:56:19|4102.76
04:56:20|4102.76
04:56:22|4102.97
04:56:23|4102.97
04:56:24|4102.97
04:56:25|4102.97
04:56:26|4102.97
04:56:27|4102.97
04:56:28|4102.97
04:56:28|4102.97
04:56:30|4102.98
04:56:31|4102.97
04:56:32|4102.97
04:56:33|4102.98
04:56:34|4102.98
04:56:35|4102.97
04:56:36|4102.97
04:56:37|4102.77
04:56:38|4102.43
04:56:38|4102.42
04:56:39|4102.43
04:56:41|4102.43
04:56:42|4102.65
04:56:43|4102.66
04:56:43|4102.66
04:56:45|4102.66
04:56:46|4102.66
04:56:46|4102.66
04:56:49|4102.66
04:56:50|4102.66
04:56:51|4102.69
04:56:52|4102.69
04:56:53|4102.69
04:56:54|4102.54
04:56:56|4102.51
04:56:57|4102.51
04:56:58|4102.51
04:56:59|4102.51
04:57:00|4102.51
04:57:01|4102.51
04:57:02|4102.52
04:57:03|4102.52
04:57:04|4102.51
04:57:05|4102.51
04:57:06|4102.51
04:57:07|4102.49
04:57:09|4102.44
04:57:10|4102.43
04:57:10|4102.94
04:57:11|4102.94
04:57:12|4102.92
04:57:13|4102.92
04:57:15|4102.92
04:57:16|4102.92
04:57:17|4102.92
04:57:18|4104.04
04:57:19|4104.
04:57:20|4104.
04:57:22|4104.
04:57:22|4104.
04:57:24|4104.01
04:57:25|4104.01
04:57:25|4104.01
04:57:27|4104.
04:57:27|4104.01
04:57:28|4104.
04:57:30|4104.17
04:57:30|4104.19
04:57:32|4104.19
04:57:32|4104.29
04:57:34|4104.29
04:57:35|4104.38
04:57:36|4104.37
04:57:37|4104.37
04:57:37|4104.39
04:57:38|4104.5
04:57:39|4104.61
04:57:41|4104.61
04:57:41|4104.6
04:57:43|4104.6
04:57:43|4104.6
04:57:45|4104.61
04:57:45|4104.61
04:57:47|4104.6
04:57:48|4104.6
04:57:50|4104.61
04:57:50|4104.6
04:57:51|4104.69
04:57:53|4104.7
04:57:55|4104.7
04:57:56|4104.7
04:57:57|4104.7
04:57:57|4104.69
04:57:59|4104.69
04:58:00|4104.7
04:58:01|4104.69
04:58:02|4104.69
04:58:03|4104.7
04:58:05|4104.69
04:58:06|4104.7
04:58:07|4104.69
04:58:08|4104.69
04:58:09|4104.7
04:58:10|4104.7
04:58:11|4104.7
04:58:12|4104.69
04:58:13|4104.69
04:58:14|4104.7
04:58:15|4104.7
04:58:16|4104.7
04:58:17|4104.69
04:58:18|4104.7
04:58:19|4104.69
04:58:20|4104.7
04:58:21|4104.69
04:58:22|4104.69
04:58:23|4104.69
04:58:24|4105.52
04:58:25|4105.54
04:58:26|4105.98
04:58:27|4105.99
04:58:28|4105.99
04:58:29|4105.98
04:58:30|4105.98
04:58:32|4105.98
04:58:32|4105.99
04:58:33|4105.99
04:58:34|4105.98
04:58:35|4105.99
04:58:36|4105.99
04:58:38|4105.98
04:58:39|4106.16
04:58:39|4106.15
04:58:41|4106.16
04:58:42|4106.16
04:58:42|4106.16
04:58:43|4106.29
04:58:44|4106.3
04:58:45|4106.3
04:58:46|4106.29
04:58:48|4106.3
04:58:48|4106.3
04:58:51|4106.61
04:58:52|4107.31
04:58:54|4107.31
04:58:55|4107.36
04:58:55|4107.45
04:58:57|4107.45
04:58:58|4107.44
04:59:00|4107.44
04:59:01|4107.47
04:59:02|4107.5
04:59:03|4107.64
04:59:04|4107.64
04:59:05|4107.64
04:59:06|4107.64
04:59:07|4107.65
04:59:08|4107.65
04:59:09|4108.1
04:59:10|4107.86
04:59:11|4107.86
04:59:12|4107.85
04:59:13|4107.85
04:59:14|4107.85
04:59:15|4107.85
04:59:16|4107.96
04:59:17|4107.96
04:59:18|4107.96
04:59:19|4107.96
04:59:20|4107.96
04:59:21|4107.
04:59:22|4107.
04:59:23|4107.
04:59:24|4107.1
04:59:25|4107.08
04:59:26|4107.43
04:59:27|4107.54
04:59:28|4107.64
04:59:29|4107.63
04:59:30|4107.63
04:59:31|4107.63
04:59:32|4107.64
04:59:33|4107.64
04:59:34|4107.64
04:59:36|4107.64
04:59:36|4107.63
04:59:38|4107.63
04:59:38|4107.64
04:59:40|4107.63
04:59:41|4107.63
04:59:41|4107.63
04:59:42|4107.64
04:59:44|4107.63
04:59:45|4107.64
04:59:46|4107.63
04:59:46|4107.63
04:59:47|4107.64
04:59:49|4107.63
04:59:49|4107.63
04:59:52|4107.63
04:59:52|4107.63
04:59:53|4107.64
04:59:55|4107.63
04:59:56|4107.64
04:59:57|4107.64
04:59:58|4107.64
04:59:59|4107.64
05:00:00|4107.63
05:00:01|4107.63
05:00:02|4107.64
05:00:03|4107.63
05:00:04|4107.64
05:00:06|4107.64
05:00:06|4107.63
05:00:07|4107.63
05:00:08|4107.63
05:00:09|4107.63
05:00:11|4107.64
05:00:13|4107.64
05:00:13|4107.63
05:00:14|4107.63
05:00:15|4107.64
05:00:16|4107.63
05:00:17|4107.64
05:00:18|4107.64
05:00:19|4107.64
05:00:20|4107.64
05:00:21|4107.64
05:00:22|4107.64
05:00:23|4107.64
05:00:24|4107.64
05:00:25|4107.64
05:00:26|4107.64
05:00:27|4107.64
05:00:28|4107.96
05:00:29|4108.02
05:00:30|4108.02
05:00:31|4108.16
05:00:32|4108.34
05:00:33|4108.35
05:00:34|4108.34
05:00:35|4108.35
05:00:36|4108.35
05:00:37|4108.35
05:00:38|4108.35
05:00:39|4108.45
05:00:40|4108.42
05:00:41|4108.47
05:00:42|4108.46
05:00:43|4108.51
05:00:44|4109.17
05:00:46|4109.37
05:00:46|4109.53
05:00:47|4109.54
05:00:49|4109.6
05:00:50|4109.73
05:00:50|4109.74
05:00:53|4109.73
05:00:54|4109.74
05:00:56|4109.73
05:00:56|4109.75
05:00:59|4110.
05:01:00|4109.99
05:01:01|4109.99
05:01:02|4110.
05:01:03|4110.28
05:01:04|4110.83
05:01:05|4110.84
05:01:06|4110.83
05:01:07|4110.99
05:01:09|4111.02
05:01:09|4111.03
05:01:10|4111.3
05:01:12|4111.26
05:01:13|4111.27
05:01:14|4111.27
05:01:15|4111.29
05:01:16|4111.3
05:01:17|4111.3
05:01:18|4111.29
05:01:19|4111.29
05:01:20|4111.44
05:01:21|4111.62
05:01:22|4111.42
05:01:23|4111.42
05:01:24|4111.41
05:01:25|4111.42
05:01:26|4111.68
05:01:27|4111.55
05:01:28|4111.55
05:01:29|4111.55
05:01:30|4111.55
05:01:31|4111.55
05:01:32|4111.55
05:01:33|4112.04
05:01:34|4112.04
05:01:35|4111.63
05:01:36|4111.7
05:01:37|4111.8
05:01:38|4111.8
05:01:39|4111.89
05:01:40|4111.89
05:01:41|4111.87
05:01:42|4111.88
05:01:43|4111.89
05:01:44|4111.91
05:01:45|4111.9
05:01:46|4111.89
05:01:47|4111.87
05:01:48|4110.84
05:01:49|4110.83
05:01:50|4110.84
05:01:51|4110.84
05:01:52|4110.84
05:01:54|4110.83
05:01:55|4110.98
05:01:56|4110.98
05:01:57|4111.03
05:01:58|4110.
05:01:59|4111.13
05:02:00|4110.86
05:02:01|4110.86
05:02:03|4111.02
05:02:03|4110.85
05:02:04|4110.85
05:02:06|4111.01
05:02:06|4111.58
05:02:07|4111.58
05:02:08|4111.58
05:02:09|4111.59
05:02:10|4111.58
05:02:11|4111.58
05:02:12|4111.59
05:02:14|4111.57
05:02:14|4111.57
05:02:15|4111.57
05:02:16|4111.57
05:02:17|4111.57
05:02:18|4111.57
05:02:20|4111.57
05:02:20|4111.58
05:02:21|4111.58
05:02:22|4111.58
05:02:24|4111.57
05:02:25|4111.58
05:02:26|4111.59
05:02:27|4111.59
05:02:28|4111.59
05:02:29|4111.58
05:02:30|4111.58
05:02:31|4111.59
05:02:32|4111.59
05:02:33|4111.59
05:02:34|4111.9
05:02:35|4111.9
05:02:36|4111.99
05:02:37|4112.13
05:02:38|4112.13
05:02:39|4112.18
05:02:40|4112.18
05:02:41|4112.17
05:02:42|4112.18
05:02:43|4112.18
05:02:44|4112.17
05:02:45|4112.17
05:02:46|4112.17
05:02:47|4112.17
05:02:48|4112.17
05:02:49|4112.17
05:02:50|4112.18
05:02:51|4112.17
05:02:52|4112.18
05:02:53|4112.18
05:02:55|4112.02
05:02:57|4111.99
05:02:58|4112.24
05:02:58|4112.34
05:02:59|4112.34
05:03:00|4112.45
05:03:01|4112.44
05:03:03|4112.44
05:03:04|4112.44
05:03:06|4112.44
05:03:07|4112.44
05:03:08|4112.45
05:03:09|4112.44
05:03:10|4112.45
05:03:11|4112.45
05:03:12|4112.45
05:03:13|4112.45
05:03:14|4112.45
05:03:15|4112.82
05:03:16|4112.83
05:03:17|4112.83
05:03:18|4113.04
05:03:19|4113.16
05:03:20|4113.16
05:03:21|4113.15
05:03:22|4113.16
05:03:23|4113.16
05:03:24|4113.16
05:03:25|4113.16
05:03:26|4113.15
05:03:27|4113.16
05:03:28|4113.16
05:03:29|4113.16
05:03:30|4113.15
05:03:31|4113.15
05:03:32|4113.15
05:03:33|4113.15
05:03:35|4113.16
05:03:35|4113.16
05:03:36|4113.15
05:03:37|4113.15
05:03:38|4113.16
05:03:39|4113.16
05:03:41|4113.16
05:03:41|4113.17
05:03:42|4113.16
05:03:44|4113.16
05:03:44|4113.16
05:03:45|4113.16
05:03:46|4113.16
05:03:47|4113.16
05:03:48|4113.15
05:03:49|4113.15
05:03:50|4113.16
05:03:51|4113.15
05:03:52|4111.96
05:03:53|4111.96
05:03:55|4111.96
05:03:57|4111.45
05:03:59|4111.45
05:04:00|4111.43
05:04:01|4111.43
05:04:02|4111.43
05:04:03|4111.43
05:04:04|4111.42
05:04:05|4111.42
05:04:06|4111.43
05:04:07|4111.43
05:04:08|4111.01
05:04:09|4109.66
05:04:10|4109.53
05:04:11|4109.18
05:04:11|4109.18
05:04:13|4109.18
05:04:13|4109.01
05:04:15|4109.01
05:04:16|4108.12
05:04:16|4108.03
05:04:18|4108.02
05:04:19|4108.02
05:04:20|4108.02
05:04:21|4108.03
05:04:22|4108.02
05:04:23|4108.03
05:04:23|4108.03
05:04:25|4107.61
05:04:26|4107.43
05:04:27|4107.43
05:04:28|4107.42
05:04:30|4107.23
05:04:30|4106.8
05:04:31|4105.32
05:04:32|4105.32
05:04:33|4105.31
05:04:34|4105.31
05:04:35|4104.74
05:04:36|4104.78
05:04:37|4104.79
05:04:38|4104.78
05:04:39|4104.78
05:04:40|4104.79
05:04:42|4103.52
05:04:42|4103.56
05:04:44|4103.56
05:04:45|4102.44
05:04:46|4102.46
05:04:47|4102.46
05:04:48|4102.47
05:04:49|4102.1
05:04:50|4102.1
05:04:51|4102.1
05:04:52|4102.02
05:04:52|4102.02
05:04:54|4102.01
05:04:55|4102.02
05:04:57|4103.59
05:04:59|4103.57
05:04:59|4103.7
05:05:00|4104.21
05:05:01|4104.21
05:05:02|4104.12
05:05:04|4104.22
05:05:05|4104.21
05:05:07|4104.22
05:05:08|4104.22
05:05:08|4102.58
05:05:10|4102.8
05:05:12|4102.8
05:05:13|4102.8
05:05:14|4102.79
05:05:15|4102.8
05:05:16|4101.5
05:05:17|4102.07
05:05:18|4102.12
05:05:19|4102.13
05:05:20|4101.97
05:05:21|4101.97
05:05:22|4101.97
05:05:23|4101.95
05:05:24|4101.1
05:05:25|4100.84
05:05:25|4100.74
05:05:27|4100.74
05:05:27|4100.73
05:05:28|4102.04
05:05:30|4102.73
05:05:31|4102.57
05:05:33|4102.53
05:05:33|4102.51
05:05:35|4102.51
05:05:35|4102.51
05:05:36|4102.51
05:05:37|4102.51
05:05:38|4102.51
05:05:39|4102.52
05:05:40|4102.51
05:05:41|4102.51
05:05:42|4102.51
05:05:43|4102.99
05:05:44|4102.99
05:05:45|4103.
05:05:46|4102.99
05:05:48|4102.99
05:05:48|4103.
05:05:49|4103.
05:05:50|4103.17
05:05:51|4103.83
05:05:52|4103.83
05:05:53|4103.85
05:05:55|4103.96
05:05:56|4103.97
05:05:58|4102.99
05:05:59|4102.99
05:06:00|4102.99
05:06:01|4102.98
05:06:03|4102.98
05:06:05|4102.45
05:06:05|4102.94
05:06:06|4102.86
05:06:08|4102.86
05:06:08|4102.55
05:06:10|4102.76
05:06:11|4102.76
05:06:12|4102.76
05:06:13|4102.76
05:06:14|4102.76
05:06:15|4102.75
05:06:16|4102.76
05:06:18|4102.73
05:06:19|4102.01
05:06:20|4102.01
05:06:21|4102.01
05:06:21|4102.
05:06:23|4102.
05:06:23|4101.44
05:06:24|4101.71
05:06:26|4101.72
05:06:26|4101.41
05:06:27|4101.48
05:06:28|4101.49
05:06:29|4101.46
05:06:30|4101.4
05:06:32|4101.4
05:06:33|4101.4
05:06:34|4101.4
05:06:35|4101.4
05:06:36|4101.41
05:06:37|4101.41
05:06:37|4101.41
05:06:38|4101.4
05:06:39|4101.2
05:06:40|4101.23
05:06:41|4101.36
05:06:43|4101.33
05:06:44|4101.33
05:06:44|4100.97
05:06:45|4100.92
05:06:46|4100.91
05:06:47|4100.91
05:06:48|4100.98
05:06:49|4100.98
05:06:51|4100.99
05:06:52|4100.98
05:06:53|4100.98
05:06:53|4100.94
05:06:54|4100.75
05:06:56|4100.67
05:06:56|4100.59
05:06:59|4100.44
05:06:59|4100.44
05:07:01|4100.44
05:07:02|4100.45
05:07:03|4100.45
05:07:05|4100.46
05:07:05|4100.63
05:07:07|4100.99
05:07:09|4100.93
05:07:10|4100.93
05:07:11|4100.93
05:07:12|4100.19
05:07:13|4100.94
05:07:13|4101.15
05:07:15|4101.14
05:07:15|4101.14
05:07:16|4100.94
05:07:18|4100.94
05:07:18|4100.93
05:07:19|4100.93
05:07:21|4100.79
05:07:22|4100.79
05:07:22|4100.8
05:07:24|4100.8
05:07:24|4100.8
05:07:26|4100.79
05:07:26|4101.
05:07:27|4100.99
05:07:28|4101.15
05:07:30|4101.38
05:07:30|4101.39
05:07:31|4101.16
05:07:33|4101.16
05:07:34|4101.15
05:07:34|4101.14
05:07:36|4101.15
05:07:36|4100.69
05:07:37|4100.69
05:07:39|4100.69
05:07:39|4100.63
05:07:40|4100.51
05:07:42|4100.5
05:07:42|4100.51
05:07:44|4100.5
05:07:45|4100.49
05:07:45|4100.49
05:07:47|4100.33
05:07:48|4100.33
05:07:49|4100.21
05:07:50|4100.2
05:07:51|4100.2
05:07:52|4100.2
05:07:52|4100.33
05:07:54|4100.32
05:07:55|4100.32
05:07:55|4100.32
05:07:57|4100.33
05:07:58|4100.32
05:07:59|4100.33
05:08:01|4100.21
05:08:01|4100.32
05:08:03|4100.32
05:08:05|4102.76
05:08:07|4102.93
05:08:07|4102.93
05:08:08|4102.92
05:08:09|4102.92
05:08:11|4102.92
05:08:13|4102.99
05:08:13|4102.98
05:08:14|4102.99
05:08:15|4102.94
05:08:16|4102.94
05:08:17|4102.95
05:08:18|4102.92
05:08:19|4101.53
05:08:20|4101.45
05:08:21|4101.49
05:08:22|4101.49
05:08:23|4101.48
05:08:24|4101.48
05:08:25|4101.49
05:08:26|4102.08
05:08:27|4101.53
05:08:28|4101.81
05:08:29|4101.09
05:08:30|4101.61
05:08:31|4101.42
05:08:32|4101.93
05:08:33|4102.5
05:08:34|4102.5
05:08:35|4102.77
05:08:36|4102.77
05:08:37|4102.78
05:08:38|4102.78
05:08:39|4102.77
05:08:40|4102.78
05:08:41|4103.97
05:08:42|4103.95
05:08:43|4104.54
05:08:44|4104.24
05:08:45|4104.24
05:08:46|4104.07
05:08:47|4104.07
05:08:48|4104.04
05:08:49|4103.77
05:08:50|4103.36
05:08:51|4102.82
05:08:52|4102.2
05:08:53|4101.59
05:08:54|4101.59
05:08:56|4101.6
05:08:56|4101.8
05:08:58|4101.8
05:08:58|4101.6
05:09:00|4101.75
05:09:02|4101.78
05:09:03|4101.3
05:09:03|4101.3
05:09:05|4101.3
05:09:06|4101.29
05:09:06|4101.3
05:09:08|4101.29
05:09:10|4101.59
05:09:11|4101.66
05:09:12|4101.91
05:09:13|4102.78
05:09:14|4103.38
05:09:15|4103.3
05:09:16|4103.77
05:09:17|4103.77
05:09:18|4103.96
05:09:19|4103.97
05:09:20|4103.96
05:09:21|4103.97
05:09:22|4103.96
05:09:23|4103.96
05:09:24|4104.38
05:09:25|4104.44
05:09:26|4104.44
05:09:26|4104.44
05:09:27|4104.43
05:09:29|4104.44
05:09:30|4104.43
05:09:31|4104.43
05:09:32|4104.18
05:09:32|4104.18
05:09:34|4104.18
05:09:34|4103.67
05:09:36|4103.51
05:09:37|4103.79
05:09:38|4103.96
05:09:39|4104.44
05:09:39|4104.44
05:09:41|4104.44
05:09:42|4104.44
05:09:43|4104.44
05:09:44|4104.97
05:09:44|4104.96
05:09:46|4104.95
05:09:47|4104.97
05:09:48|4104.97
05:09:48|4104.77
05:09:50|4104.85
05:09:51|4104.81
05:09:51|4104.82
05:09:53|4104.82
05:09:54|4104.81
05:09:54|4104.8
05:09:56|4104.46
05:09:57|4104.45
05:09:57|4104.45
05:09:59|4104.46
05:09:59|4104.46
05:10:02|4103.45
05:10:03|4102.66
05:10:04|4102.73
05:10:05|4103.46
05:10:06|4103.87
05:10:07|4103.8
05:10:08|4103.8
05:10:09|4103.81
05:10:10|4103.59
05:10:12|4103.59
05:10:13|4103.66
05:10:14|4103.67
05:10:14|4104.46
05:10:15|4104.64
05:10:16|4104.64
05:10:17|4104.64
05:10:18|4104.58
05:10:19|4104.58
05:10:20|4104.79
05:10:21|4104.79
05:10:22|4104.79
05:10:23|4104.79
05:10:24|4104.79
05:10:25|4104.8
05:10:26|4104.8
05:10:27|4104.79
05:10:28|4104.8
05:10:29|4104.8
05:10:30|4104.8
05:10:31|4104.8
05:10:32|4104.8
05:10:33|4104.8
05:10:34|4104.8
05:10:35|4104.8
05:10:36|4104.8
05:10:37|4104.8
05:10:38|4104.8
05:10:39|4104.8
05:10:40|4104.73
05:10:41|4104.56
05:10:42|4104.63
05:10:43|4104.67
05:10:44|4104.67
05:10:45|4104.58
05:10:46|4104.49
05:10:47|4104.49
05:10:48|4104.48
05:10:49|4104.49
05:10:50|4104.48
05:10:52|4104.49
05:10:52|4104.48
05:10:53|4104.49
05:10:54|4104.49
05:10:55|4104.49
05:10:57|4104.48
05:10:57|4104.49
05:10:58|4104.49
05:10:59|4104.49
05:11:01|4104.
05:11:02|4103.74
05:11:04|4103.75
05:11:05|4103.75
05:11:06|4103.75
05:11:07|4103.74
05:11:08|4103.75
05:11:09|4104.43
05:11:10|4104.44
05:11:11|4104.44
05:11:12|4104.44
05:11:12|4104.44
05:11:15|4104.79
05:11:15|4104.8
05:11:17|4104.97
05:11:18|4105.26
05:11:19|4105.34
05:11:20|4105.64
05:11:21|4105.87
05:11:22|4105.97
05:11:23|4105.97
05:11:24|4105.97
05:11:25|4105.98
05:11:26|4105.98
05:11:27|4105.97
05:11:28|4106.6
05:11:29|4105.7
05:11:30|4105.7
05:11:31|4105.62
05:11:32|4106.03
05:11:33|4106.03
05:11:34|4105.93
05:11:35|4105.65
05:11:36|4105.52
05:11:37|4106.22
05:11:38|4106.2
05:11:39|4106.2
05:11:40|4106.2
05:11:41|4106.2
05:11:42|4106.07
05:11:43|4106.34
05:11:44|4106.11
05:11:45|4106.11
05:11:46|4106.11
05:11:48|4106.11
05:11:49|4106.12
05:11:50|4105.11
05:11:51|4105.26
05:11:51|4105.8
05:11:52|4105.66
05:11:53|4105.42
05:11:55|4105.42
05:11:56|4105.42
05:11:56|4105.49
05:11:58|4105.49
05:11:58|4105.01
05:11:59|4105.21
05:12:01|4105.22
05:12:02|4105.22
05:12:03|4105.42
05:12:05|4105.41
05:12:05|4105.42
05:12:07|4105.42
05:12:08|4105.42
05:12:09|4105.42
05:12:10|4105.41
05:12:12|4105.41
05:12:12|4105.27
05:12:13|4105.28
05:12:14|4105.08
05:12:15|4105.08
05:12:16|4105.09
05:12:17|4105.21
05:12:18|4105.21
05:12:19|4105.21
05:12:20|4105.01
05:12:21|4105.
05:12:22|4105.
05:12:23|4105.
05:12:24|4103.86
05:12:25|4103.86
05:12:26|4103.86
05:12:27|4103.86
05:12:28|4104.2
05:12:30|4104.2
05:12:30|4104.77
05:12:31|4104.76
05:12:32|4104.82
05:12:34|4104.81
05:12:34|4104.77
05:12:35|4104.15
05:12:36|4104.15
05:12:37|4104.14
05:12:38|4104.
05:12:39|4103.27
05:12:40|4103.
05:12:41|4103.
05:12:42|4103.01
05:12:43|4103.01
05:12:44|4103.23
05:12:45|4103.23
05:12:46|4103.22
05:12:47|4103.23
05:12:48|4103.23
05:12:49|4103.46
05:12:50|4103.83
05:12:51|4103.71
05:12:52|4103.72
05:12:53|4103.65
05:12:54|4103.65
05:12:55|4103.64
05:12:56|4103.62
05:12:57|4103.62
05:12:58|4103.62
05:12:59|4103.62
05:13:00|4103.64
05:13:01|4103.64
05:13:02|4103.64
05:13:04|4103.63
05:13:05|4103.56
05:13:06|4103.56
05:13:07|4103.01
05:13:09|4103.05
05:13:11|4103.06
05:13:12|4103.05
05:13:13|4103.05
05:13:14|4103.06
05:13:15|4103.06
05:13:16|4103.06
05:13:17|4103.06
05:13:18|4103.05
05:13:19|4103.06
05:13:20|4103.55
05:13:21|4103.55
05:13:22|4103.55
05:13:23|4103.55
05:13:24|4103.24
05:13:25|4103.24
05:13:26|4103.17
05:13:27|4103.46
05:13:28|4103.43
05:13:29|4103.43
05:13:30|4104.43
05:13:31|4104.75
05:13:32|4104.76
05:13:33|4104.76
05:13:35|4104.82
05:13:35|4105.14
05:13:36|4105.42
05:13:37|4105.42
05:13:38|4105.64
05:13:39|4105.64
05:13:40|4105.65
05:13:41|4105.64
05:13:42|4106.16
05:13:43|4106.16
05:13:44|4106.43
05:13:45|4108.19
05:13:46|4108.74
05:13:47|4110.13
05:13:49|4110.86
05:13:49|4109.59
05:13:51|4109.59
05:13:51|4109.74
05:13:52|4110.74
05:13:54|4111.04
05:13:54|4111.04
05:13:56|4111.06
05:13:56|4111.41
05:13:57|4111.99
05:13:59|4112.83
05:13:59|4112.68
05:14:01|4112.23
05:14:01|4111.36
05:14:02|4111.92
05:14:04|4110.7
05:14:06|4110.7
05:14:07|4110.7
05:14:08|4110.7
05:14:10|4110.7
05:14:11|4110.7
05:14:11|4110.7
05:14:13|4110.69
05:14:14|4110.62
05:14:15|4110.61
05:14:16|4110.62
05:14:17|4110.62
05:14:19|4110.7
05:14:20|4110.69
05:14:21|4110.7
05:14:22|4110.68
05:14:23|4110.68
05:14:24|4111.
05:14:25|4111.57
05:14:26|4111.85
05:14:27|4112.03
05:14:28|4112.02
05:14:29|4112.02
05:14:30|4112.19
05:14:31|4112.19
05:14:32|4112.59
05:14:33|4112.59
05:14:34|4112.59
05:14:35|4112.26
05:14:35|4112.43
05:14:37|4112.43
05:14:38|4112.59
05:14:39|4112.89
05:14:40|4112.88
05:14:41|4112.6
05:14:42|4112.77
05:14:43|4112.87
05:14:44|4112.87
05:14:45|4112.87
05:14:46|4112.88
05:14:47|4112.88
05:14:48|4112.87
05:14:49|4112.88
05:14:50|4112.88
05:14:51|4112.78
05:14:52|4112.65
05:14:53|4112.65
05:14:54|4112.65
05:14:55|4112.65
05:14:56|4112.86
05:14:57|4112.65
05:14:58|4112.66
05:14:59|4111.94
05:15:00|4111.35
05:15:01|4111.36
05:15:02|4111.36
05:15:03|4111.01
05:15:04|4111.01
05:15:05|4111.01
05:15:07|4110.16
05:15:08|4110.17
05:15:10|4110.17
05:15:10|4110.17
05:15:12|4110.21
05:15:13|4110.21
05:15:14|4110.22
05:15:16|4110.22
05:15:16|4110.21
05:15:17|4110.22
05:15:18|4110.27
05:15:19|4110.2
05:15:21|4110.2
05:15:21|4110.63
05:15:23|4110.62
05:15:23|4110.68
05:15:24|4110.69
05:15:26|4110.75
05:15:26|4111.51
05:15:27|4111.51
05:15:28|4111.88
05:15:29|4111.87
05:15:30|4112.03
05:15:32|4112.45
05:15:32|4112.44
05:15:34|4112.45
05:15:34|4114.21
05:15:36|4113.76
05:15:37|4114.19
05:15:37|4113.89
05:15:39|4113.89
05:15:39|4113.89
05:15:41|4113.89
05:15:41|4113.89
05:15:42|4114.59
05:15:43|4114.51
05:15:45|4114.53
05:15:46|4115.33
05:15:47|4115.5
05:15:48|4115.49
05:15:49|4115.58
05:15:50|4115.58
05:15:51|4115.77
05:15:52|4114.98
05:15:53|4115.64
05:15:54|4115.45
05:15:55|4115.45
05:15:56|4115.21
05:15:57|4114.88
05:15:58|4115.62
05:15:59|4115.82
05:16:00|4115.85
05:16:01|4115.51
05:16:02|4115.12
05:16:03|4115.34
05:16:04|4115.35
05:16:05|4115.4
05:16:06|4115.57
05:16:07|4115.56
05:16:08|4115.57
05:16:10|4115.57
05:16:12|4115.
05:16:12|4114.35
05:16:14|4114.34
05:16:15|4114.34
05:16:16|4114.38
05:16:17|4114.73
05:16:18|4114.73
05:16:20|4114.73
05:16:21|4115.2
05:16:21|4115.56
05:16:22|4115.66
05:16:23|4115.65
05:16:25|4115.68
05:16:25|4116.27
05:16:26|4116.74
05:16:27|4115.83
05:16:28|4115.5
05:16:30|4115.36
05:16:30|4115.64
05:16:31|4115.64
05:16:32|4115.39
05:16:33|4115.9
05:16:34|4115.9
05:16:35|4116.06
05:16:36|4116.06
05:16:37|4116.3
05:16:38|4116.3
05:16:39|4116.31
05:16:40|4116.54
05:16:41|4116.06
05:16:42|4116.07
05:16:43|4115.9
05:16:44|4116.03
05:16:45|4115.96
05:16:46|4115.97
05:16:47|4115.97
05:16:48|4116.07
05:16:49|4116.07
05:16:50|4115.63
05:16:51|4115.64
05:16:52|4115.63
05:16:53|4115.63
05:16:54|4114.35
05:16:55|4114.72
05:16:56|4114.72
05:16:57|4114.71
05:16:58|4114.72
05:16:59|4114.33
05:17:00|4114.73
05:17:01|4114.81
05:17:02|4114.34
05:17:04|4113.75
05:17:04|4113.41
05:17:06|4113.41
05:17:07|4113.42
05:17:08|4113.57
05:17:10|4112.94
05:17:11|4111.55
05:17:12|4111.55
05:17:13|4112.
05:17:14|4111.97
05:17:16|4111.93
05:17:17|4111.93
05:17:18|4111.91
05:17:19|4111.01
05:17:19|4111.15
05:17:21|4111.12
05:17:21|4111.06
05:17:23|4111.2
05:17:24|4111.24
05:17:25|4111.18
05:17:26|4111.94
05:17:28|4111.7
05:17:28|4111.7
05:17:29|4111.9
05:17:30|4112.08
05:17:32|4112.19
05:17:32|4112.09
05:17:34|4112.21
05:17:35|4112.17
05:17:36|4112.18
05:17:37|4111.8
05:17:38|4111.79
05:17:38|4111.8
05:17:40|4111.79
05:17:40|4111.79
05:17:42|4111.8
05:17:43|4111.8
05:17:44|4111.8
05:17:44|4112.29
05:17:45|4112.91
05:17:46|4112.9
05:17:48|4112.9
05:17:48|4112.9
05:17:50|4112.95
05:17:50|4112.93
05:17:51|4112.93
05:17:52|4112.93
05:17:54|4112.92
05:17:54|4112.92
05:17:55|4113.05
05:17:56|4113.05
05:17:57|4113.48
05:17:58|4113.36
05:17:59|4113.36
05:18:00|4112.54
05:18:01|4112.71
05:18:02|4112.73
05:18:03|4112.73
05:18:04|4112.73
05:18:07|4112.73
05:18:07|4112.74
05:18:09|4112.74
05:18:11|4111.12
05:18:12|4111.12
05:18:13|4111.11
05:18:13|4111.11
05:18:15|4111.
05:18:16|4110.85
05:18:17|4110.41
05:18:18|4110.41
05:18:19|4110.41
05:18:21|4109.64
05:18:21|4109.64
05:18:22|4109.64
05:18:23|4109.64
05:18:24|4109.63
05:18:25|4109.6
05:18:26|4109.6
05:18:27|4109.59
05:18:28|4109.6
05:18:29|4109.6
05:18:30|4109.18
05:18:31|4109.19
05:18:32|4108.01
05:18:33|4108.
05:18:34|4108.
05:18:36|4108.
05:18:36|4107.96
05:18:37|4107.97
05:18:38|4107.83
05:18:39|4107.83
05:18:40|4108.83
05:18:41|4108.83
05:18:42|4108.83
05:18:43|4108.82
05:18:44|4108.78
05:18:45|4108.82
05:18:46|4108.82
05:18:47|4108.82
05:18:48|4108.55
05:18:49|4107.83
05:18:50|4107.78
05:18:51|4107.74
05:18:52|4107.39
05:18:53|4107.39
05:18:54|4106.78
05:18:55|4106.76
05:18:56|4106.75
05:18:58|4106.76
05:18:58|4106.76
05:19:00|4106.76
05:19:01|4106.75
05:19:02|4106.07
05:19:03|4106.07
05:19:04|4106.23
05:19:04|4106.23
05:19:05|4106.24
05:19:07|4106.24
05:19:08|4106.24
05:19:09|4106.24
05:19:09|4106.23
05:19:12|4106.24
05:19:13|4106.24
05:19:14|4106.23
05:19:15|4106.23
05:19:16|4106.23
05:19:17|4106.24
05:19:18|4106.23
05:19:19|4105.96
05:19:20|4105.96
05:19:21|4105.97
05:19:22|4105.97
05:19:23|4105.76
05:19:24|4105.66
05:19:25|4105.72
05:19:26|4105.69
05:19:27|4105.68
05:19:28|4105.67
05:19:29|4105.29
05:19:30|4105.33
05:19:31|4105.65
05:19:32|4106.
05:19:33|4105.99
05:19:34|4105.99
05:19:35|4105.99
05:19:36|4106.
05:19:38|4106.
05:19:39|4105.99
05:19:40|4106.
05:19:41|4106.23
05:19:41|4106.41
05:19:43|4106.42
05:19:44|4106.41
05:19:45|4106.27
05:19:46|4106.26
05:19:47|4106.05
05:19:48|4105.64
05:19:49|4105.64
05:19:49|4105.15
05:19:51|4105.36
05:19:52|4105.
05:19:53|4103.85
05:19:54|4104.14
05:19:54|4105.11
05:19:55|4105.08
05:19:57|4105.09
05:19:58|4105.09
05:19:59|4105.09
05:20:00|4105.16
05:20:01|4105.17
05:20:02|4105.09
05:20:03|4105.09
05:20:04|4104.63
05:20:05|4104.26
05:20:06|4104.26
05:20:07|4104.38
05:20:08|4104.38
05:20:09|4104.38
05:20:10|4104.39
05:20:11|4104.39
05:20:13|4104.07
05:20:14|4104.07
05:20:15|4104.06
05:20:16|4104.07
05:20:18|4104.06
05:20:20|4104.07
05:20:20|4104.07
05:20:21|4104.06
05:20:22|4104.06
05:20:23|4104.02
05:20:24|4104.02
05:20:25|4103.73
05:20:26|4103.72
05:20:27|4103.78
05:20:28|4103.96
05:20:29|4103.76
05:20:30|4103.75
05:20:32|4103.74
05:20:33|4103.73
05:20:35|4103.25
05:20:35|4103.18
05:20:36|4103.18
05:20:37|4103.19
05:20:38|4103.18
05:20:40|4103.19
05:20:40|4103.19
05:20:41|4103.19
05:20:42|4103.19
05:20:43|4103.18
05:20:44|4103.25
05:20:45|4103.21
05:20:46|4103.21
05:20:47|4103.26
05:20:48|4103.09
05:20:49|4103.09
05:20:50|4103.02
05:20:51|4103.02
05:20:52|4103.02
05:20:53|4103.02
05:20:54|4103.01
05:20:55|4103.01
05:20:56|4103.02
05:20:57|4103.02
05:20:58|4103.02
05:20:59|4103.01
05:21:00|4103.03
05:21:01|4103.04
05:21:02|4103.03
05:21:03|4103.
05:21:04|4103.04
05:21:05|4103.04
05:21:06|4103.04
05:21:07|4103.04
05:21:08|4103.04
05:21:09|4103.04
05:21:10|4103.04
05:21:12|4103.05
05:21:14|4103.05
05:21:15|4103.04
05:21:16|4103.
05:21:18|4103.01
05:21:19|4103.
05:21:19|4103.02
05:21:21|4103.02
05:21:21|4103.02
05:21:22|4103.19
05:21:24|4105.
05:21:25|4105.
05:21:26|4105.58
05:21:26|4105.57
05:21:28|4105.57
05:21:29|4105.58
05:21:29|4105.57
05:21:31|4105.57
05:21:32|4105.57
05:21:33|4105.58
05:21:34|4105.58
05:21:35|4105.56
05:21:36|4105.55
05:21:37|4105.56
05:21:38|4104.84
05:21:39|4104.84
05:21:40|4105.39
05:21:40|4105.4
05:21:42|4105.4
05:21:42|4104.97
05:21:44|4104.98
05:21:45|4105.14
05:21:46|4104.98
05:21:47|4104.98
05:21:48|4104.97
05:21:49|4104.97
05:21:50|4104.98
05:21:51|4104.98
05:21:52|4104.97
05:21:53|4104.97
05:21:54|4104.97
05:21:55|4104.98
05:21:56|4105.28
05:21:57|4105.28
05:21:58|4105.28
05:21:59|4105.28
05:22:00|4105.28
05:22:01|4105.29
05:22:02|4105.28
05:22:03|4105.26
05:22:04|4105.03
05:22:04|4105.04
05:22:06|4105.04
05:22:08|4105.04
05:22:08|4105.04
05:22:09|4105.04
05:22:10|4105.04
05:22:11|4105.04
05:22:13|4105.31
05:22:14|4105.3
05:22:15|4105.29
05:22:16|4105.42
05:22:17|4105.31
05:22:19|4105.29
05:22:20|4105.33
05:22:20|4105.41
05:22:22|4105.26
05:22:22|4105.25
05:22:23|4105.24
05:22:24|4105.24
05:22:26|4105.32
05:22:26|4105.31
05:22:28|4105.32
05:22:29|4106.74
05:22:30|4107.65
05:22:31|4108.34
05:22:32|4108.58
05:22:33|4108.81
05:22:35|4108.82
05:22:35|4108.83
05:22:37|4109.17
05:22:37|4109.17
05:22:38|4109.29
05:22:40|4109.29
05:22:40|4109.38
05:22:41|4109.39
05:22:42|4109.39
05:22:44|4109.53
05:22:44|4109.53
05:22:46|4110.38
05:22:46|4111.82
05:22:48|4111.82
05:22:48|4111.82
05:22:49|4111.51
05:22:50|4111.51
05:22:51|4111.54
05:22:53|4111.82
05:22:54|4111.83
05:22:55|4111.83
05:22:56|4111.83
05:22:57|4111.83
05:22:59|4111.83
05:22:59|4111.82
05:23:00|4112.36
05:23:01|4112.35
05:23:02|4112.36
05:23:03|4112.36
05:23:05|4113.35
05:23:06|4113.05
05:23:07|4112.32
05:23:08|4112.65
05:23:09|4112.82
05:23:10|4112.82
05:23:11|4112.83
05:23:13|4112.83
05:23:14|4112.83
05:23:16|4112.82
05:23:17|4112.65
05:23:17|4112.32
05:23:19|4111.8
05:23:20|4111.8
05:23:20|4111.8
05:23:21|4111.6
05:23:22|4111.59
05:23:24|4111.86
05:23:25|4111.86
05:23:25|4111.86
05:23:27|4111.82
05:23:28|4111.82
05:23:29|4111.83
05:23:30|4111.83
05:23:30|4111.82
05:23:33|4111.
05:23:33|4110.39
05:23:34|4109.47
05:23:35|4109.64
05:23:36|4110.91
05:23:37|4110.91
05:23:38|4111.17
05:23:39|4111.17
05:23:40|4111.17
05:23:42|4111.17
05:23:42|4111.17
05:23:43|4111.17
05:23:45|4111.55
05:23:46|4111.56
05:23:47|4111.86
05:23:48|4112.61
05:23:48|4111.77
05:23:50|4111.76
05:23:51|4111.77
05:23:52|4111.76
05:23:53|4111.77
05:23:54|4111.77
05:23:55|4111.77
05:23:56|4111.77
05:23:57|4111.76
05:23:58|4111.74
05:23:58|4111.74
05:24:00|4111.76
05:24:00|4111.77
05:24:01|4111.76
05:24:03|4111.49
05:24:04|4110.66
05:24:05|4110.48
05:24:06|4110.48
05:24:07|4110.46
05:24:07|4110.46
05:24:09|4110.46
05:24:10|4109.99
05:24:11|4109.99
05:24:12|4109.99
05:24:13|4109.99
05:24:14|4109.98
05:24:16|4109.99
05:24:17|4109.99
05:24:18|4109.99
05:24:19|4109.99
05:24:20|4109.99
05:24:21|4109.99
05:24:22|4109.96
05:24:23|4109.96
05:24:24|4109.97
05:24:25|4109.97
05:24:26|4109.98
05:24:27|4109.98
05:24:28|4109.98
05:24:30|4109.84
05:24:31|4109.83
05:24:32|4109.83
05:24:33|4109.83
05:24:34|4109.82
05:24:35|4109.82
05:24:37|4109.81
05:24:37|4109.82
05:24:38|4109.82
05:24:39|4109.81
05:24:41|4109.82
05:24:41|4109.82
05:24:42|4109.82
05:24:44|4109.81
05:24:45|4109.82
05:24:46|4109.82
05:24:47|4109.82
05:24:48|4109.29
05:24:49|4109.29
05:24:51|4109.29
05:24:51|4109.29
05:24:52|4109.29
05:24:54|4109.22
05:24:54|4109.22
05:24:56|4109.22
05:24:56|4109.08
05:24:58|4109.08
05:24:59|4109.07
05:24:59|4109.08
05:25:00|4109.08
05:25:02|4109.08
05:25:02|4109.08
05:25:04|4109.07
05:25:05|4109.08
05:25:05|4109.08
05:25:06|4109.08
05:25:07|4109.28
05:25:08|4109.29
05:25:09|4109.28
05:25:11|4109.28
05:25:12|4109.28
05:25:13|4109.29
05:25:14|4109.28
05:25:15|4109.28
05:25:17|4109.29
05:25:18|4109.28
05:25:19|4109.28
05:25:21|4109.28
05:25:22|4109.28
05:25:23|4109.28
05:25:24|4109.28
05:25:25|4109.28
05:25:26|4109.29
05:25:27|4109.29
05:25:28|4109.29
05:25:29|4109.28
05:25:30|4108.82
05:25:31|4108.93
05:25:32|4109.16
05:25:33|4109.16
05:25:33|4109.23
05:25:34|4109.29
05:25:36|4109.22
05:25:37|4109.23
05:25:38|4109.17
05:25:39|4109.17
05:25:39|4109.16
05:25:41|4108.89
05:25:42|4109.08
05:25:43|4108.68
05:25:44|4108.34
05:25:46|4107.96
05:25:46|4108.15
05:25:48|4108.12
05:25:48|4108.15
05:25:49|4108.6
05:25:51|4108.42
05:25:52|4108.39
05:25:52|4108.28
05:25:53|4108.38
05:25:54|4108.45
05:25:55|4108.38
05:25:57|4108.38
05:25:58|4108.38
05:25:58|4108.52
05:25:59|4108.31
05:26:01|4108.47
05:26:01|4108.38
05:26:02|4108.01
05:26:03|4108.29
05:26:05|4108.25
05:26:05|4108.25
05:26:07|4108.25
05:26:08|4108.25
05:26:09|4108.24
05:26:10|4108.24
05:26:12|4108.25
05:26:13|4108.25
05:26:15|4108.25
05:26:16|4108.26
05:26:17|4108.26
05:26:18|4108.25
05:26:19|4108.26
05:26:21|4108.25
05:26:23|4106.93
05:26:23|4106.93
05:26:25|4106.94
05:26:26|4106.94
05:26:28|4108.26
05:26:29|4108.41
05:26:30|4108.41
05:26:32|4108.44
05:26:32|4108.81
05:26:33|4108.82
05:26:34|4108.81
05:26:35|4108.82
05:26:36|4108.82
05:26:37|4108.82
05:26:38|4110.36
05:26:39|4110.12
05:26:40|4110.18
05:26:41|4109.84
05:26:42|4110.22
05:26:43|4110.22
05:26:44|4110.22
05:26:46|4109.95
05:26:46|4109.95
05:26:48|4110.26
05:26:49|4110.26
05:26:50|4110.26
05:26:51|4110.27
05:26:52|4110.27
05:26:53|4110.27
05:26:54|4110.47
05:26:55|4110.47
05:26:56|4110.46
05:26:56|4110.46
05:26:58|4110.46
05:26:58|4110.46
05:27:00|4110.47
05:27:01|4110.47
05:27:02|4110.47
05:27:03|4111.2
05:27:04|4111.2
05:27:04|4111.2
05:27:06|4111.2
05:27:07|4111.2
05:27:08|4111.2
05:27:09|4111.47
05:27:09|4111.46
05:27:11|4111.79
05:27:12|4111.86
05:27:13|4111.85
05:27:14|4111.85
05:27:15|4112.44
05:27:16|4112.44
05:27:17|4112.44
05:27:18|4112.45
05:27:20|4112.45
05:27:22|4112.45
05:27:23|4112.44
05:27:24|4112.44
05:27:26|4112.62
05:27:26|4112.51
05:27:27|4112.5
05:27:28|4112.5
05:27:29|4113.55
05:27:30|4113.54
05:27:31|4113.54
05:27:32|4113.07
05:27:33|4113.54
05:27:34|4113.55
05:27:35|4113.55
05:27:37|4113.62
05:27:38|4114.27
05:27:39|4114.86
05:27:40|4114.99
05:27:42|4115.
05:27:42|4115.
05:27:43|4115.
05:27:44|4115.
05:27:46|4116.19
05:27:47|4116.19
05:27:47|4115.37
05:27:49|4115.43
05:27:50|4115.42
05:27:51|4115.42
05:27:52|4114.24
05:27:53|4114.51
05:27:54|4114.51
05:27:55|4114.45
05:27:56|4114.45
05:27:57|4114.62
05:27:57|4114.6
05:27:58|4115.41
05:27:59|4115.28
05:28:00|4115.14
05:28:01|4114.89
05:28:03|4114.56
05:28:04|4114.59
05:28:05|4114.88
05:28:06|4115.22
05:28:07|4115.21
05:28:08|4115.21
05:28:09|4115.24
05:28:09|4115.23
05:28:11|4115.23
05:28:13|4115.4
05:28:13|4115.95
05:28:14|4115.95
05:28:15|4115.95
05:28:16|4115.95
05:28:17|4115.96
05:28:19|4116.26
05:28:21|4116.79
05:28:22|4116.42
05:28:24|4116.43
05:28:25|4116.43
05:28:25|4116.42
05:28:27|4116.43
05:28:28|4116.42
05:28:28|4116.42
05:28:30|4116.42
05:28:30|4116.43
05:28:31|4116.43
05:28:34|4116.81
05:28:34|4116.79
05:28:35|4116.61
05:28:37|4116.61
05:28:38|4116.62
05:28:39|4116.97
05:28:39|4117.63
05:28:41|4117.63
05:28:42|4117.63
05:28:43|4117.64
05:28:44|4117.92
05:28:44|4118.05
05:28:46|4119.
05:28:47|4119.
05:28:47|4119.
05:28:49|4119.
05:28:49|4119.68
05:28:51|4120.43
05:28:51|4120.9
05:28:52|4121.06
05:28:53|4120.45
05:28:54|4120.45
05:28:55|4119.69
05:28:56|4120.91
05:28:58|4120.47
05:28:58|4120.47
05:29:01|4120.78
05:29:01|4120.79
05:29:02|4120.93
05:29:03|4120.98
05:29:04|4120.98
05:29:05|4120.99
05:29:06|4120.99
05:29:07|4121.07
05:29:08|4121.25
05:29:09|4121.85
05:29:10|4122.46
05:29:11|4121.99
05:29:12|4122.46
05:29:13|4122.47
05:29:14|4122.47
05:29:15|4122.04
05:29:16|4122.41
05:29:17|4122.13
05:29:18|4122.13
05:29:20|4124.14
05:29:22|4123.79
05:29:22|4123.84
05:29:24|4123.83
05:29:25|4123.97
05:29:26|4123.98
05:29:27|4123.98
05:29:29|4123.99
05:29:30|4124.01
05:29:31|4124.
05:29:32|4123.79
05:29:33|4124.03
05:29:34|4123.
05:29:35|4123.98
05:29:36|4125.03
05:29:37|4124.
05:29:38|4123.67
05:29:39|4123.4
05:29:40|4123.4
05:29:41|4123.39
05:29:42|4123.39
05:29:43|4123.39
05:29:44|4123.4
05:29:45|4123.4
05:29:47|4123.4
05:29:47|4123.39
05:29:48|4122.87
05:29:49|4122.87
05:29:50|4122.87
05:29:51|4122.87
05:29:52|4122.86
05:29:53|4122.02
05:29:54|4122.02
05:29:55|4122.02
05:29:56|4122.02
05:29:57|4122.02
05:29:58|4122.02
05:29:59|4122.05
05:30:00|4122.04
05:30:01|4122.45
05:30:02|4123.17
05:30:03|4123.18
05:30:04|4123.19
05:30:05|4123.38
05:30:06|4123.39
05:30:07|4123.38
05:30:08|4123.38
05:30:09|4123.19
05:30:10|4123.16
05:30:11|4122.12
05:30:12|4122.11
05:30:13|4121.88
05:30:14|4121.96
05:30:16|4121.96
05:30:16|4121.96
05:30:17|4121.97
05:30:18|4121.96
05:30:19|4121.97
05:30:21|4121.97
05:30:23|4121.97
05:30:23|4121.96
05:30:25|4121.97
05:30:27|4121.97
05:30:27|4121.97
05:30:28|4121.84
05:30:29|4121.9
05:30:31|4121.85
05:30:32|4121.85
05:30:33|4121.84
05:30:34|4120.61
05:30:34|4120.94
05:30:36|4120.78
05:30:36|4120.77
05:30:37|4120.78
05:30:39|4120.77
05:30:39|4120.78
05:30:41|4120.77
05:30:41|4120.78
05:30:42|4120.21
05:30:43|4120.4
05:30:44|4120.41
05:30:45|4120.25
05:30:46|4120.25
05:30:47|4120.25
05:30:48|4120.
05:30:50|4119.93
05:30:50|4119.94
05:30:51|4120.21
05:30:52|4120.03
05:30:54|4120.03
05:30:54|4119.49
05:30:55|4120.1
05:30:57|4119.92
05:30:57|4119.38
05:30:59|4119.09
05:31:00|4118.88
05:31:01|4118.87
05:31:01|4118.72
05:31:04|4118.37
05:31:04|4118.83
05:31:05|4118.57
05:31:06|4118.56
05:31:07|4118.57
05:31:08|4118.56
05:31:09|4118.56
05:31:10|4118.57
05:31:11|4118.57
05:31:12|4118.57
05:31:13|4118.57
05:31:14|4118.57
05:31:15|4118.56
05:31:16|4118.56
05:31:17|4118.56
05:31:18|4118.57
05:31:19|4118.04
05:31:20|4118.24
05:31:22|4118.48
05:31:24|4118.52
05:31:25|4118.51
05:31:26|4118.57
05:31:27|4118.66
05:31:29|4117.9
05:31:30|4117.9
05:31:31|4117.9
05:31:32|4117.89
05:31:33|4117.82
05:31:34|4117.45
05:31:35|4117.63
05:31:36|4117.62
05:31:37|4117.63
05:31:38|4117.99
05:31:39|4117.89
05:31:40|4117.9
05:31:41|4117.9
05:31:43|4117.86
05:31:44|4117.86
05:31:45|4117.86
05:31:46|4117.86
05:31:47|4117.85
05:31:48|4117.85
05:31:48|4117.86
05:31:50|4117.86
05:31:50|4117.86
05:31:51|4117.86
05:31:53|4117.86
05:31:53|4117.85
05:31:55|4117.53
05:31:56|4117.53
05:31:57|4117.53
05:31:57|4117.53
05:31:58|4117.52
05:32:00|4117.52
05:32:01|4117.52
05:32:02|4117.52
05:32:02|4117.53
05:32:04|4117.52
05:32:05|4117.52
05:32:06|4117.53
05:32:07|4117.52
05:32:08|4117.53
05:32:09|4117.53
05:32:10|4117.53
05:32:11|4117.52
05:32:12|4117.53
05:32:13|4117.53
05:32:14|4117.52
05:32:15|4117.53
05:32:16|4117.52
05:32:17|4117.53
05:32:18|4117.52
05:32:19|4116.97
05:32:20|4116.97
05:32:21|4116.98
05:32:23|4116.98
05:32:23|4116.56
05:32:24|4116.56
05:32:26|4116.57
05:32:27|4116.57
05:32:29|4116.57
05:32:30|4116.57
05:32:31|4116.56
05:32:32|4116.56
05:32:33|4116.56
05:32:35|4116.57
05:32:35|4116.93
05:32:36|4116.93
05:32:37|4116.93
05:32:39|4116.93
05:32:40|4116.93
05:32:41|4116.94
05:32:42|4116.94
05:32:43|4116.93
05:32:44|4117.15
05:32:45|4117.03
05:32:46|4116.97
05:32:47|4116.94
05:32:48|4116.94
05:32:50|4116.94
05:32:51|4116.95
05:32:52|4116.94
05:32:53|4116.94
05:32:53|4116.58
05:32:55|4116.57
05:32:56|4116.57
05:32:57|4116.23
05:32:58|4116.42
05:32:59|4116.55
05:33:00|4116.55
05:33:01|4116.68
05:33:02|4116.54
05:33:03|4116.57
05:33:04|4116.57
05:33:05|4116.54
05:33:06|4116.54
05:33:07|4116.54
05:33:07|4116.5
05:33:09|4116.51
05:33:10|4116.54
05:33:11|4116.54
05:33:12|4117.51
05:33:13|4117.65
05:33:14|4117.66
05:33:14|4117.85
05:33:16|4117.84
05:33:17|4117.85
05:33:18|4117.85
05:33:18|4117.99
05:33:20|4117.99
05:33:20|4117.99
05:33:21|4117.99
05:33:23|4117.98
05:33:23|4117.98
05:33:26|4118.06
05:33:27|4118.09
05:33:29|4118.
05:33:30|4118.01
05:33:31|4118.01
05:33:32|4118.
05:33:33|4118.01
05:33:34|4118.01
05:33:35|4118.01
05:33:36|4118.01
05:33:37|4117.68
05:33:38|4117.68
05:33:39|4117.68
05:33:40|4117.67
05:33:41|4117.68
05:33:42|4117.67
05:33:43|4117.94
05:33:45|4118.
05:33:45|4118.
05:33:46|4117.8
05:33:47|4117.8
05:33:48|4117.72
05:33:49|4117.71
05:33:51|4117.72
05:33:52|4117.86
05:33:52|4117.72
05:33:54|4117.72
05:33:55|4117.72
05:33:56|4117.67
05:33:57|4117.68
05:33:58|4117.67
05:33:58|4117.68
05:34:00|4117.68
05:34:01|4117.68
05:34:02|4117.68
05:34:04|4117.67
05:34:04|4117.67
05:34:05|4117.67
05:34:06|4117.68
05:34:07|4117.68
05:34:08|4117.68
05:34:09|4117.67
05:34:10|4117.67
05:34:11|4117.36
05:34:12|4117.36
05:34:13|4117.52
05:34:14|4117.52
05:34:15|4117.62
05:34:16|4117.47
05:34:17|4117.36
05:34:18|4117.36
05:34:19|4117.36
05:34:21|4117.66
05:34:22|4117.6
05:34:22|4117.6
05:34:23|4117.61
05:34:25|4117.61
05:34:27|4117.61
05:34:27|4117.27
05:34:29|4117.48
05:34:31|4117.48
05:34:32|4117.71
05:34:33|4117.49
05:34:34|4117.49
05:34:35|4117.49
05:34:36|4117.5
05:34:37|4117.5
05:34:38|4117.56
05:34:39|4117.55
05:34:40|4117.55
05:34:41|4117.56
05:34:41|4117.59
05:34:43|4117.59
05:34:44|4117.59
05:34:45|4117.6
05:34:47|4117.6
05:34:47|4117.6
05:34:48|4117.59
05:34:49|4117.55
05:34:50|4117.56
05:34:51|4116.7
05:34:52|4116.38
05:34:54|4116.38
05:34:54|4116.38
05:34:55|4116.38
05:34:56|4116.38
05:34:57|4116.37
05:34:58|4116.17
05:35:00|4116.33
05:35:00|4116.33
05:35:01|4116.34
05:35:02|4116.32
05:35:03|4116.29
05:35:04|4116.29
05:35:05|4116.52
05:35:06|4116.52
05:35:07|4116.7
05:35:09|4116.76
05:35:09|4116.76
05:35:11|4116.75
05:35:12|4116.76
05:35:12|4116.75
05:35:13|4116.71
05:35:15|4116.71
05:35:15|4116.71
05:35:17|4116.
05:35:18|4115.98
05:35:19|4115.99
05:35:20|4115.99
05:35:21|4115.99
05:35:22|4115.99
05:35:23|4115.99
05:35:24|4115.72
05:35:25|4115.72
05:35:27|4115.72
05:35:28|4115.72
05:35:29|4115.71
05:35:30|4115.72
05:35:32|4115.39
05:35:33|4115.4
05:35:34|4115.65
05:35:35|4115.57
05:35:36|4115.57
05:35:37|4115.57
05:35:37|4115.57
05:35:39|4115.57
05:35:40|4115.19
05:35:41|4115.2
05:35:42|4115.23
05:35:43|4115.39
05:35:44|4115.67
05:35:44|4115.5
05:35:45|4115.41
05:35:46|4115.42
05:35:48|4115.44
05:35:49|4115.44
05:35:50|4115.45
05:35:52|4115.45
05:35:53|4115.45
05:35:54|4115.84
05:35:55|4115.5
05:35:56|4115.51
05:35:57|4115.87
05:35:58|4115.87
05:35:59|4115.53
05:36:00|4115.4
05:36:01|4115.39
05:36:02|4115.39
05:36:03|4115.39
05:36:04|4115.39
05:36:05|4115.39
05:36:06|4115.39
05:36:07|4115.4
05:36:08|4116.67
05:36:09|4116.9
05:36:10|4116.9
05:36:11|4117.
05:36:12|4116.99
05:36:13|4117.25
05:36:14|4117.25
05:36:15|4117.25
05:36:16|4117.31
05:36:17|4117.3
05:36:18|4117.3
05:36:19|4117.31
05:36:20|4117.31
05:36:21|4117.31
05:36:22|4117.31
05:36:23|4117.31
05:36:24|4117.31
05:36:25|4117.35
05:36:26|4117.34
05:36:28|4117.37
05:36:29|4117.37
05:36:31|4117.49
05:36:32|4117.4
05:36:32|4117.49
05:36:34|4117.43
05:36:34|4117.43
05:36:36|4117.43
05:36:37|4117.44
05:36:37|4117.44
05:36:38|4118.24
05:36:40|4118.1
05:36:41|4118.14
05:36:41|4118.14
05:36:43|4118.54
05:36:43|4118.54
05:36:44|4118.54
05:36:46|4118.21
05:36:46|4118.21
05:36:48|4118.23
05:36:49|4118.23
05:36:50|4118.27
05:36:51|4119.62
05:36:52|4119.83
05:36:53|4119.8
05:36:54|4119.79
05:36:55|4119.8
05:36:57|4119.42
05:36:57|4119.43
05:36:59|4119.83
05:36:59|4120.
05:37:00|4119.99
05:37:02|4119.81
05:37:02|4119.81
05:37:03|4119.81
05:37:04|4119.81
05:37:05|4119.81
05:37:06|4119.81
05:37:07|4119.8
05:37:09|4119.8
05:37:10|4119.84
05:37:11|4119.84
05:37:12|4120.
05:37:13|4120.
05:37:13|4120.33
05:37:15|4120.23
05:37:16|4120.23
05:37:16|4120.14
05:37:17|4120.16
05:37:18|4120.16
05:37:20|4120.39
05:37:20|4120.4
05:37:21|4120.4
05:37:23|4120.4
05:37:23|4120.4
05:37:25|4119.
05:37:25|4119.17
05:37:26|4118.99
05:37:29|4119.31
05:37:29|4119.
05:37:31|4118.52
05:37:32|4118.52
05:37:33|4118.76
05:37:34|4118.45
05:37:35|4118.45
05:37:36|4118.45
05:37:37|4118.45
05:37:39|4118.45
05:37:40|4118.44
05:37:40|4118.45
05:37:42|4118.45
05:37:43|4118.45
05:37:44|4118.21
05:37:45|4118.14
05:37:45|4118.14
05:37:47|4118.14
05:37:48|4118.14
05:37:49|4118.14
05:37:49|4118.13
05:37:51|4118.1
05:37:52|4118.09
05:37:53|4117.77
05:37:54|4117.77
05:37:56|4118.08
05:37:56|4118.08
05:37:57|4118.08
05:37:58|4118.13
05:37:59|4118.13
05:38:00|4118.14
05:38:01|4118.14
05:38:02|4118.13
05:38:03|4118.14
05:38:04|4118.14
05:38:05|4118.14
05:38:06|4118.11
05:38:07|4118.1
05:38:09|4118.11
05:38:10|4118.1
05:38:11|4118.12
05:38:12|4117.84
05:38:13|4117.33
05:38:14|4117.12
05:38:15|4117.02
05:38:16|4117.02
05:38:17|4117.02
05:38:18|4116.91
05:38:19|4116.74
05:38:20|4116.75
05:38:21|4116.74
05:38:22|4116.58
05:38:23|4116.56
05:38:24|4116.56
05:38:25|4116.56
05:38:26|4116.57
05:38:27|4116.56
05:38:28|4116.56
05:38:30|4116.56
05:38:32|4117.01
05:38:33|4117.02
05:38:34|4117.02
05:38:35|4117.02
05:38:37|4117.01
05:38:39|4117.02
05:38:39|4117.02
05:38:40|4117.02
05:38:42|4117.02
05:38:43|4117.02
05:38:44|4117.02
05:38:45|4117.02
05:38:46|4117.01
05:38:47|4117.01
05:38:48|4116.71
05:38:49|4117.4
05:38:50|4117.26
05:38:51|4117.25
05:38:52|4117.25
05:38:53|4117.25
05:38:54|4116.85
05:38:55|4117.09
05:38:56|4116.85
05:38:58|4116.92
05:38:58|4116.96
05:38:59|4116.96
05:39:00|4116.96
05:39:01|4117.01
05:39:02|4116.82
05:39:03|4116.95
05:39:04|4117.02
05:39:05|4117.02
05:39:06|4117.02
05:39:07|4118.1
05:39:08|4118.11
05:39:09|4118.1
05:39:10|4118.11
05:39:11|4118.11
05:39:12|4118.11
05:39:13|4118.1
05:39:14|4118.1
05:39:15|4118.04
05:39:17|4117.44
05:39:17|4116.57
05:39:18|4116.57
05:39:19|4116.58
05:39:20|4116.58
05:39:21|4116.58
05:39:22|4116.09
05:39:23|4116.09
05:39:24|4116.08
05:39:25|4115.51
05:39:26|4115.51
05:39:27|4115.51
05:39:28|4115.51
05:39:30|4115.7
05:39:32|4115.5
05:39:33|4115.51
05:39:35|4115.65
05:39:35|4115.66
05:39:36|4115.66
05:39:38|4115.66
05:39:38|4115.66
05:39:40|4115.65
05:39:41|4115.65
05:39:42|4115.66
05:39:43|4115.65
05:39:43|4115.65
05:39:44|4115.68
05:39:45|4115.67
05:39:46|4115.7
05:39:49|4115.7
05:39:49|4115.7
05:39:50|4115.7
05:39:51|4115.7
05:39:52|4115.7
05:39:53|4115.69
05:39:54|4115.69
05:39:55|4115.69
05:39:57|4115.69
05:39:57|4115.69
05:39:58|4115.68
05:39:59|4115.69
05:40:00|4115.66
05:40:01|4115.66
05:40:02|4115.67
05:40:03|4115.66
05:40:04|4115.67
05:40:05|4115.66
05:40:06|4115.66
05:40:08|4115.66
05:40:08|4115.67
05:40:10|4115.67
05:40:10|4115.67
05:40:11|4115.67
05:40:12|4115.67
05:40:13|4115.65
05:40:14|4115.66
05:40:15|4115.65
05:40:16|4115.65
05:40:17|4115.65
05:40:18|4115.66
05:40:19|4115.66
05:40:21|4115.65
05:40:22|4115.66
05:40:23|4115.66
05:40:23|4115.65
05:40:25|4115.65
05:40:26|4115.54
05:40:27|4115.53
05:40:28|4115.53
05:40:29|4115.52
05:40:30|4115.52
05:40:32|4115.5
05:40:32|4115.51
05:40:33|4115.5
05:40:35|4115.51
05:40:37|4114.89
05:40:37|4114.88
05:40:38|4114.88
05:40:40|4114.88
05:40:41|4114.79
05:40:42|4114.5
05:40:43|4114.68
05:40:44|4114.77
05:40:45|4114.55
05:40:46|4114.73
05:40:47|4114.73
05:40:48|4114.72
05:40:49|4114.72
05:40:50|4114.73
05:40:51|4114.72
05:40:52|4114.72
05:40:54|4114.72
05:40:55|4114.73
05:40:56|4114.73
05:40:57|4114.73
05:40:57|4114.59
05:41:00|4114.17
05:41:00|4115.2
05:41:01|4115.27
05:41:02|4115.27
05:41:03|4115.27
05:41:04|4115.27
05:41:05|4115.27
05:41:06|4115.27
05:41:07|4115.27
05:41:08|4114.99
05:41:09|4115.
05:41:11|4115.
05:41:11|4115.
05:41:12|4114.99
05:41:13|4115.
05:41:14|4115.
05:41:15|4114.97
05:41:16|4114.78
05:41:17|4114.35
05:41:18|4114.41
05:41:19|4114.41
05:41:20|4114.4
05:41:21|4114.6
05:41:22|4114.63
05:41:24|4114.63
05:41:25|4114.61
05:41:26|4114.61
05:41:27|4114.61
05:41:28|4114.62
05:41:29|4114.62
05:41:30|4114.62
05:41:31|4114.61
05:41:33|4114.51
05:41:34|4114.59
05:41:36|4114.5
05:41:37|4114.51
05:41:39|4114.51
05:41:40|4114.5
05:41:41|4114.57
05:41:42|4114.57
05:41:43|4114.58
05:41:44|4114.57
05:41:45|4114.57
05:41:46|4114.58
05:41:47|4114.58
05:41:48|4114.61
05:41:49|4114.61
05:41:50|4114.6
05:41:51|4114.62
05:41:52|4114.62
05:41:53|4114.63
05:41:54|4114.62
05:41:55|4114.62
05:41:56|4114.62
05:41:57|4114.62
05:41:58|4114.63
05:41:59|4114.62
05:42:00|4114.62
05:42:01|4114.62
05:42:02|4114.62
05:42:03|4114.63
05:42:05|4114.63
05:42:06|4114.63
05:42:07|4114.63
05:42:07|4114.63
05:42:08|4114.63
05:42:10|4114.63
05:42:10|4114.62
05:42:11|4114.62
05:42:13|4114.59
05:42:14|4114.59
05:42:14|4114.59
05:42:16|4114.59
05:42:16|4114.59
05:42:17|4114.59
05:42:19|4114.59
05:42:20|4114.59
05:42:21|4114.59
05:42:22|4114.62
05:42:23|4114.61
05:42:23|4114.61
05:42:25|4114.61
05:42:26|4114.52
05:42:26|4114.52
05:42:27|4114.52
05:42:28|4114.52
05:42:29|4114.51
05:42:30|4114.51
05:42:32|4114.51
05:42:33|4114.52
05:42:35|4114.43
05:42:36|4114.4
05:42:38|4114.41
05:42:39|4114.4
05:42:39|4114.41
05:42:41|4114.41
05:42:43|4114.41
05:42:43|4114.41
05:42:44|4114.41
05:42:45|4114.41
05:42:46|4114.41
05:42:47|4114.4
05:42:48|4114.41
05:42:50|4114.41
05:42:52|4114.4
05:42:53|4114.4
05:42:54|4114.4
05:42:55|4114.41
05:42:56|4114.41
05:42:57|4114.41
05:42:58|4114.41
05:42:59|4114.41
05:43:00|4114.4
05:43:01|4114.41
05:43:02|4114.41
05:43:03|4114.41
05:43:04|4114.4
05:43:05|4114.4
05:43:06|4114.4
05:43:07|4114.39
05:43:07|4114.4
05:43:09|4114.39
05:43:10|4114.4
05:43:11|4114.4
05:43:12|4114.4
05:43:13|4114.39
05:43:13|4114.39
05:43:16|4114.39
05:43:16|4114.44
05:43:17|4114.5
05:43:18|4114.51
05:43:20|4114.51
05:43:21|4114.5
05:43:21|4114.5
05:43:22|4114.5
05:43:24|4115.
05:43:25|4114.99
05:43:26|4114.99
05:43:27|4114.99
05:43:28|4115.23
05:43:29|4115.09
05:43:30|4115.22
05:43:31|4115.22
05:43:32|4115.22
05:43:33|4115.22
05:43:35|4115.22
05:43:37|4115.21
05:43:37|4115.21
05:43:39|4115.21
05:43:40|4115.21
05:43:41|4114.89
05:43:42|4115.08
05:43:43|4115.08
05:43:44|4114.86
05:43:45|4115.02
05:43:46|4115.01
05:43:47|4115.01
05:43:48|4115.01
05:43:49|4115.01
05:43:50|4115.02
05:43:51|4115.02
05:43:52|4115.01
05:43:53|4115.01
05:43:54|4115.01
05:43:55|4115.02
05:43:56|4115.02
05:43:57|4115.02
05:43:59|4115.21
05:44:00|4115.21
05:44:00|4115.21
05:44:02|4115.2
05:44:02|4115.21
05:44:04|4115.21
05:44:05|4115.21
05:44:05|4115.21
05:44:06|4115.21
05:44:07|4115.11
05:44:09|4115.01
05:44:09|4115.01
05:44:11|4115.01
05:44:12|4115.02
05:44:13|4115.01
05:44:14|4115.01
05:44:15|4115.01
05:44:16|4115.01
05:44:17|4115.01
05:44:18|4115.01
05:44:19|4115.01
05:44:20|4115.01
05:44:21|4115.02
05:44:22|4115.01
05:44:23|4115.02
05:44:24|4115.02
05:44:25|4115.02
05:44:26|4114.75
05:44:27|4114.75
05:44:28|4114.75
05:44:30|4114.76
05:44:30|4114.76
05:44:31|4114.75
05:44:32|4114.75
05:44:33|4114.76
05:44:35|4114.76
05:44:37|4114.75
05:44:39|4114.75
05:44:39|4114.75
05:44:41|4114.75
05:44:42|4114.75
05:44:44|4114.75
05:44:44|4114.75
05:44:45|4114.74
05:44:46|4114.73
05:44:47|4114.73
05:44:48|4114.73
05:44:49|4114.73
05:44:50|4115.3
05:44:51|4115.3
05:44:52|4115.3
05:44:53|4115.1
05:44:54|4115.1
05:44:55|4115.1
05:44:56|4115.11
05:44:57|4115.11
05:44:58|4115.1
05:44:59|4114.77
05:45:00|4114.83
05:45:01|4114.83
05:45:02|4114.84
05:45:03|4115.03
05:45:04|4114.93
05:45:05|4114.92
05:45:06|4114.93
05:45:07|4114.92
05:45:08|4114.92
05:45:09|4114.93
05:45:10|4115.01
05:45:11|4115.02
05:45:12|4115.01
05:45:13|4114.93
05:45:14|4116.5
05:45:15|4116.5
05:45:16|4115.52
05:45:17|4115.01
05:45:19|4115.
05:45:19|4115.
05:45:21|4115.16
05:45:22|4115.16
05:45:23|4115.16
05:45:25|4115.17
05:45:26|4115.17
05:45:27|4115.17
05:45:28|4115.
05:45:29|4115.01
05:45:30|4115.01
05:45:31|4115.01
05:45:32|4115.01
05:45:33|4115.52
05:45:34|4115.2
05:45:35|4115.2
05:45:37|4115.2
05:45:38|4115.21
05:45:39|4115.21
05:45:40|4115.21
05:45:40|4115.21
05:45:42|4115.21
05:45:43|4115.2
05:45:43|4115.21
05:45:44|4115.21
05:45:46|4115.2
05:45:46|4115.18
05:45:47|4115.18
05:45:48|4115.21
05:45:50|4115.25
05:45:51|4115.24
05:45:52|4115.24
05:45:54|4115.18
05:45:54|4115.18
05:45:56|4115.17
05:45:57|4115.17
05:45:58|4115.04
05:45:59|4115.08
05:46:00|4115.08
05:46:01|4115.07
05:46:02|4115.04
05:46:02|4115.04
05:46:04|4115.04
05:46:04|4115.03
05:46:06|4115.03
05:46:07|4115.03
05:46:07|4115.03
05:46:09|4115.03
05:46:10|4115.03
05:46:11|4115.03
05:46:11|4115.03
05:46:13|4115.03
05:46:13|4115.04
05:46:15|4115.03
05:46:16|4115.03
05:46:17|4115.04
05:46:18|4115.04
05:46:19|4115.03
05:46:20|4115.03
05:46:21|4115.03
05:46:22|4115.03
05:46:23|4115.03
05:46:23|4115.03
05:46:25|4115.03
05:46:26|4115.04
05:46:27|4115.03
05:46:28|4115.03
05:46:29|4115.03
05:46:30|4115.03
05:46:30|4115.03
05:46:32|4115.04
05:46:33|4115.03
05:46:33|4115.03
05:46:35|4115.03
05:46:36|4115.03
05:46:37|4115.03
05:46:38|4115.05
05:46:40|4115.05
05:46:41|4115.04
05:46:42|4115.04
05:46:43|4115.04
05:46:45|4115.04
05:46:46|4115.04
05:46:47|4115.04
05:46:47|4115.05
05:46:49|4115.05
05:46:50|4115.05
05:46:50|4115.05
05:46:52|4115.04
05:46:52|4115.05
05:46:53|4115.05
05:46:54|4116.44
05:46:55|4116.51
05:46:57|4115.8
05:46:58|4115.8
05:46:59|4115.8
05:47:00|4115.69
05:47:01|4115.7
05:47:02|4115.7
05:47:03|4115.93
05:47:04|4115.93
05:47:05|4115.93
05:47:06|4115.92
05:47:07|4115.69
05:47:08|4115.86
05:47:09|4115.86
05:47:10|4115.86
05:47:11|4115.86
05:47:12|4115.86
05:47:13|4116.32
05:47:14|4115.7
05:47:16|4115.13
05:47:17|4115.13
05:47:17|4115.11
05:47:19|4115.1
05:47:19|4115.11
05:47:21|4115.1
05:47:23|4115.1
05:47:23|4115.1
05:47:24|4115.1
05:47:25|4115.11
05:47:27|4115.1
05:47:27|4115.11
05:47:29|4115.11
05:47:29|4115.11
05:47:30|4115.42
05:47:31|4115.42
05:47:32|4114.73
05:47:33|4114.72
05:47:35|4114.73
05:47:36|4114.41
05:47:36|4114.41
05:47:38|4114.41
05:47:40|4114.41
05:47:41|4114.41
05:47:43|4114.42
05:47:43|4114.42
05:47:45|4114.42
05:47:47|4114.41
05:47:48|4114.41
05:47:49|4114.42
05:47:50|4114.42
05:47:51|4114.42
05:47:52|4114.42
05:47:52|4114.42
05:47:54|4114.42
05:47:55|4114.42
05:47:55|4114.42
05:47:56|4114.42
05:47:57|4114.41
05:47:59|4114.41
05:48:00|4114.42
05:48:00|4114.42
05:48:02|4114.41
05:48:02|4114.42
05:48:03|4114.41
05:48:04|4114.42
05:48:05|4114.42
05:48:07|4114.42
05:48:09|4114.42
05:48:09|4114.4
05:48:10|4114.4
05:48:11|4114.29
05:48:12|4114.29
05:48:13|4114.28
05:48:15|4114.08
05:48:15|4114.08
05:48:16|4114.07
05:48:18|4114.07
05:48:18|4114.08
05:48:19|4114.08
05:48:20|4114.08
05:48:22|4114.08
05:48:22|4114.08
05:48:23|4114.07
05:48:24|4114.08
05:48:25|4114.08
05:48:26|4114.08
05:48:27|4114.07
05:48:28|4114.07
05:48:29|4114.07
05:48:30|4114.07
05:48:31|4114.08
05:48:32|4114.08
05:48:33|4114.08
05:48:34|4114.08
05:48:35|4114.08
05:48:36|4114.08
05:48:37|4114.08
05:48:39|4114.07
05:48:40|4114.08
05:48:42|4114.07
05:48:43|4114.07
05:48:44|4114.08
05:48:45|4114.07
05:48:46|4114.08
05:48:47|4114.08
05:48:49|4114.08
05:48:49|4114.08
05:48:51|4114.02
05:48:52|4114.01
05:48:52|4114.
05:48:53|4114.
05:48:54|4114.
05:48:56|4114.01
05:48:57|4114.
05:48:58|4114.
05:48:59|4114.01
05:49:00|4114.
05:49:01|4114.
05:49:02|4114.
05:49:03|4114.01
05:49:04|4114.01
05:49:05|4114.
05:49:07|4113.98
05:49:08|4114.
05:49:09|4113.99
05:49:10|4113.99
05:49:10|4114.
05:49:12|4114.
05:49:12|4113.99
05:49:14|4113.99
05:49:15|4113.99
05:49:17|4113.99
05:49:17|4113.99
05:49:19|4114.
05:49:19|4114.27
05:49:21|4115.61
05:49:22|4115.59
05:49:22|4115.59
05:49:25|4115.59
05:49:25|4115.49
05:49:26|4115.5
05:49:27|4115.08
05:49:28|4115.08
05:49:29|4114.74
05:49:30|4114.52
05:49:31|4114.51
05:49:32|4114.51
05:49:33|4114.51
05:49:34|4114.55
05:49:35|4114.7
05:49:36|4114.7
05:49:37|4114.71
05:49:38|4114.8
05:49:39|4114.8
05:49:41|4114.8
05:49:43|4114.71
05:49:43|4114.71
05:49:45|4114.79
05:49:46|4114.8
05:49:46|4114.8
05:49:48|4114.8
05:49:49|4114.8
05:49:50|4114.79
05:49:51|4114.78
05:49:52|4114.77
05:49:53|4114.77
05:49:54|4114.77
05:49:55|4114.77
05:49:56|4114.77
05:49:57|4114.78
05:49:58|4114.79
05:49:59|4114.79
05:50:00|4114.78
05:50:01|4114.79
05:50:02|4114.78
05:50:03|4114.78
05:50:04|4114.78
05:50:05|4114.77
05:50:07|4114.45
05:50:08|4114.44
05:50:08|4114.44
05:50:09|4114.45
05:50:10|4114.45
05:50:12|4114.45
05:50:12|4114.44
05:50:13|4114.44
05:50:14|4114.44
05:50:15|4114.44
05:50:18|4114.73
05:50:18|4114.7
05:50:19|4114.7
05:50:20|4114.7
05:50:21|4114.7
05:50:22|4114.69
05:50:23|4114.69
05:50:24|4114.69
05:50:25|4114.69
05:50:26|4114.7
05:50:27|4114.7
05:50:28|4114.7
05:50:29|4114.7
05:50:30|4114.69
05:50:31|4114.69
05:50:32|4114.69
05:50:33|4114.69
05:50:34|4114.7
05:50:35|4114.77
05:50:36|4114.78
05:50:37|4114.78
05:50:38|4114.78
05:50:39|4114.78
05:50:41|4114.78
05:50:43|4114.78
05:50:44|4114.77
05:50:45|4115.95
05:50:47|4115.95
05:50:48|4115.91
05:50:48|4115.91
05:50:50|4115.91
05:50:51|4115.62
05:50:53|4115.78
05:50:54|4115.78
05:50:56|4115.78
05:50:56|4115.95
05:50:58|4115.95
05:50:58|4115.96
05:51:00|4115.95
05:51:00|4115.96
05:51:01|4115.96
05:51:04|4115.95
05:51:04|4115.96
05:51:06|4115.95
05:51:07|4115.96
05:51:08|4115.66
05:51:09|4115.65
05:51:09|4115.65
05:51:11|4115.66
05:51:11|4115.65
05:51:13|4115.66
05:51:14|4115.66
05:51:15|4115.66
05:51:16|4115.66
05:51:17|4115.66
05:51:18|4115.66
05:51:18|4115.65
05:51:20|4115.66
05:51:21|4115.66
05:51:21|4115.66
05:51:23|4115.66
05:51:25|4115.66
05:51:26|4115.66
05:51:26|4115.66
05:51:27|4115.66
05:51:28|4115.66
05:51:29|4115.66
05:51:30|4115.66
05:51:32|4115.66
05:51:32|4115.66
05:51:34|4115.66
05:51:34|4115.66
05:51:36|4115.66
05:51:36|4115.65
05:51:37|4115.65
05:51:38|4115.66
05:51:39|4115.66
05:51:40|4115.66
05:51:42|4115.66
05:51:43|4115.66
05:51:44|4115.66
05:51:46|4115.65
05:51:46|4115.65
05:51:48|4115.65
05:51:48|4115.65
05:51:49|4115.66
05:51:51|4115.66
05:51:52|4115.65
05:51:53|4115.66
05:51:55|4115.66
05:51:57|4115.66
05:51:57|4115.65
05:51:58|4115.65
05:52:00|4115.65
05:52:00|4115.65
05:52:01|4115.66
05:52:02|4115.65
05:52:04|4115.65
05:52:04|4115.65
05:52:05|4115.65
05:52:06|4115.66
05:52:07|4115.74
05:52:08|4115.74
05:52:10|4115.74
05:52:11|4115.74
05:52:12|4115.67
05:52:13|4115.68
05:52:14|4115.67
05:52:15|4115.68
05:52:16|4115.68
05:52:17|4115.99
05:52:18|4115.99
05:52:19|4115.99
05:52:20|4116.29
05:52:21|4116.3
05:52:21|4116.29
05:52:23|4116.45
05:52:24|4116.46
05:52:25|4116.46
05:52:26|4116.46
05:52:27|4116.5
05:52:28|4116.5
05:52:28|4116.5
05:52:30|4116.51
05:52:31|4116.5
05:52:32|4116.47
05:52:33|4116.46
05:52:34|4116.46
05:52:35|4116.49
05:52:36|4117.99
05:52:37|4117.99
05:52:38|4117.93
05:52:39|4116.68
05:52:40|4116.61
05:52:41|4116.46
05:52:42|4116.32
05:52:43|4116.47
05:52:44|4116.55
05:52:45|4116.55
05:52:46|4116.55
05:52:47|4116.54
05:52:48|4116.54
05:52:50|4116.54
05:52:51|4116.54
05:52:51|4116.55
05:52:53|4116.55
05:52:54|4116.54
05:52:55|4116.43
05:52:56|4116.43
05:52:56|4116.43
05:52:57|4116.43
05:52:58|4116.43
05:52:59|4116.43
05:53:01|4116.55
05:53:02|4116.54
05:53:02|4116.56
05:53:04|4116.59
05:53:05|4116.58
05:53:05|4116.59
05:53:07|4116.67
05:53:07|4116.68
05:53:09|4116.68
05:53:09|4116.67
05:53:11|4117.15
05:53:12|4117.26
05:53:12|4117.26
05:53:14|4117.8
05:53:15|4117.8
05:53:15|4117.68
05:53:16|4117.68
05:53:18|4117.68
05:53:19|4117.74
05:53:20|4117.73
05:53:20|4117.73
05:53:21|4117.74
05:53:22|4117.74
05:53:24|4117.73
05:53:25|4117.73
05:53:25|4117.74
05:53:26|4117.73
05:53:27|4117.74
05:53:28|4117.73
05:53:30|4117.74
05:53:31|4117.74
05:53:32|4117.74
05:53:33|4117.73
05:53:34|4117.74
05:53:35|4117.74
05:53:36|4117.98
05:53:37|4117.82
05:53:38|4117.99
05:53:39|4117.99
05:53:40|4118.
05:53:41|4118.
05:53:42|4118.
05:53:43|4118.12
05:53:45|4118.19
05:53:46|4118.19
05:53:47|4118.19
05:53:49|4118.18
05:53:50|4118.18
05:53:51|4118.18
05:53:53|4118.18
05:53:54|4118.54
05:53:55|4118.55
05:53:56|4118.55
05:53:57|4118.54
05:53:58|4118.85
05:53:58|4117.75
05:54:00|4117.19
05:54:01|4116.97
05:54:01|4117.17
05:54:02|4117.17
05:54:04|4117.18
05:54:05|4117.22
05:54:06|4117.22
05:54:07|4117.22
05:54:07|4117.21
05:54:09|4117.45
05:54:10|4117.57
05:54:12|4117.58
05:54:12|4117.23
05:54:13|4117.42
05:54:14|4117.42
05:54:15|4117.43
05:54:17|4117.43
05:54:18|4117.43
05:54:19|4117.42
05:54:20|4117.43
05:54:20|4117.43
05:54:21|4117.43
05:54:23|4117.43
05:54:24|4117.41
05:54:25|4117.43
05:54:26|4117.43
05:54:26|4117.42
05:54:28|4117.42
05:54:28|4117.24
05:54:30|4117.39
05:54:30|4117.22
05:54:32|4117.22
05:54:33|4117.22
05:54:34|4117.22
05:54:35|4117.08
05:54:36|4117.09
05:54:37|4117.35
05:54:38|4117.36
05:54:39|4117.36
05:54:40|4117.39
05:54:41|4117.9
05:54:42|4119.06
05:54:42|4119.59
05:54:43|4119.7
05:54:46|4119.77
05:54:47|4119.81
05:54:48|4119.82
05:54:50|4119.82
05:54:51|4119.82
05:54:52|4119.82
05:54:52|4119.82
05:54:54|4119.82
05:54:55|4119.52
05:54:56|4119.22
05:54:57|4119.46
05:54:58|4119.46
05:54:59|4119.52
05:55:00|4119.52
05:55:01|4119.53
05:55:02|4119.52
05:55:03|4119.52
05:55:05|4119.52
05:55:05|4119.43
05:55:06|4119.43
05:55:07|4119.52
05:55:08|4119.52
05:55:09|4119.53
05:55:10|4119.53
05:55:12|4119.52
05:55:13|4119.53
05:55:13|4119.53
05:55:14|4119.53
05:55:15|4119.52
05:55:16|4119.94
05:55:17|4119.74
05:55:18|4119.74
05:55:19|4119.75
05:55:20|4119.75
05:55:21|4119.75
05:55:22|4119.61
05:55:23|4119.6
05:55:24|4119.61
05:55:25|4119.61
05:55:27|4119.6
05:55:28|4119.61
05:55:29|4119.61
05:55:30|4119.67
05:55:31|4119.67
05:55:32|4119.61
05:55:33|4119.62
05:55:34|4119.61
05:55:35|4119.62
05:55:36|4119.61
05:55:37|4119.61
05:55:38|4119.62
05:55:39|4119.61
05:55:40|4119.61
05:55:41|4119.62
05:55:42|4119.62
05:55:43|4119.61
05:55:44|4119.62
05:55:45|4119.61
05:55:47|4119.62
05:55:48|4119.62
05:55:49|4119.62
05:55:50|4119.62
05:55:52|4119.61
05:55:53|4119.62
05:55:54|4119.62
05:55:55|4119.62
05:55:57|4119.62
05:55:58|4119.62
05:55:58|4119.61
05:55:59|4119.62
05:56:01|4119.61
05:56:02|4119.62
05:56:03|4119.61
05:56:04|4119.61
05:56:05|4119.52
05:56:06|4119.53
05:56:07|4119.53
05:56:08|4119.53
05:56:09|4119.52
05:56:10|4119.47
05:56:11|4117.19
05:56:11|4116.7
05:56:12|4116.46
05:56:13|4118.29
05:56:15|4118.48
05:56:16|4118.6
05:56:17|4118.85
05:56:18|4119.52
05:56:19|4119.53
05:56:20|4119.53
05:56:21|4119.53
05:56:22|4119.59
05:56:23|4119.59
05:56:24|4119.6
05:56:25|4119.6
05:56:26|4119.3
05:56:28|4119.51
05:56:29|4119.51
05:56:30|4119.45
05:56:30|4119.45
05:56:32|4119.45
05:56:33|4119.45
05:56:34|4118.29
05:56:35|4118.36
05:56:36|4118.36
05:56:37|4118.36
05:56:38|4118.36
05:56:39|4118.35
05:56:40|4118.35
05:56:41|4118.14
05:56:42|4118.14
05:56:43|4118.14
05:56:44|4118.14
05:56:45|4118.14
05:56:47|4118.15
05:56:48|4118.15
05:56:49|4118.03
05:56:51|4118.02
05:56:52|4118.02
05:56:52|4118.
05:56:54|4117.02
05:56:55|4117.03
05:56:57|4117.03
05:56:58|4116.56
05:56:59|4116.56
05:57:00|4116.56
05:57:01|4116.55
05:57:02|4116.42
05:57:03|4116.46
05:57:04|4116.46
05:57:05|4116.46
05:57:06|4116.46
05:57:07|4116.47
05:57:08|4116.47
05:57:09|4116.47
05:57:10|4116.28
05:57:11|4116.03
05:57:12|4116.23
05:57:13|4116.23
05:57:14|4116.23
05:57:15|4116.24
05:57:16|4116.24
05:57:17|4116.23
05:57:18|4116.24
05:57:19|4116.23
05:57:20|4116.23
05:57:21|4116.23
05:57:22|4116.24
05:57:23|4116.24
05:57:25|4116.24
05:57:25|4116.24
05:57:27|4116.24
05:57:27|4116.23
05:57:28|4116.24
05:57:30|4116.25
05:57:30|4116.25
05:57:32|4116.38
05:57:32|4116.38
05:57:33|4116.25
05:57:34|4116.25
05:57:35|4116.23
05:57:36|4116.23
05:57:38|4116.24
05:57:38|4116.24
05:57:39|4116.24
05:57:40|4116.23
05:57:41|4116.24
05:57:43|4116.24
05:57:44|4116.24
05:57:45|4116.23
05:57:46|4116.24
05:57:46|4116.19
05:57:48|4116.14
05:57:49|4116.14
05:57:51|4116.04
05:57:52|4116.05
05:57:53|4116.
05:57:55|4115.69
05:57:56|4115.94
05:57:56|4116.
05:57:57|4116.
05:57:59|4115.99
05:57:59|4115.99
05:58:00|4115.94
05:58:02|4115.94
05:58:02|4115.94
05:58:04|4115.94
05:58:04|4115.94
05:58:06|4115.94
05:58:07|4115.68
05:58:08|4115.24
05:58:10|4115.25
05:58:10|4115.25
05:58:12|4115.25
05:58:13|4115.25
05:58:14|4115.24
05:58:14|4115.24
05:58:16|4115.24
05:58:16|4115.24
05:58:17|4115.23
05:58:18|4115.05
05:58:20|4115.66
05:58:20|4115.05
05:58:21|4115.24
05:58:22|4115.24
05:58:23|4115.24
05:58:24|4115.24
05:58:26|4115.07
05:58:26|4115.19
05:58:28|4115.19
05:58:28|4115.19
05:58:30|4115.1
05:58:30|4115.09
05:58:31|4115.09
05:58:32|4115.09
05:58:34|4115.09
05:58:34|4115.08
05:58:35|4115.08
05:58:37|4115.07
05:58:38|4115.08
05:58:38|4115.08
05:58:40|4115.08
05:58:40|4115.07
05:58:41|4115.08
05:58:43|4115.07
05:58:43|4114.91
05:58:44|4114.91
05:58:45|4114.91
05:58:46|4114.91
05:58:48|4114.91
05:58:49|4114.91
05:58:50|4114.01
05:58:52|4114.01
05:58:52|4113.99
05:58:53|4113.97
05:58:55|4113.9
05:58:55|4113.69
05:58:57|4113.56
05:58:57|4113.55
05:58:58|4113.56
05:58:59|4113.55
05:59:02|4113.55
05:59:02|4113.38
05:59:03|4113.38
05:59:04|4113.39
05:59:05|4113.35
05:59:06|4113.24
05:59:07|4113.23
05:59:08|4113.13
05:59:09|4112.47
05:59:10|4112.33
05:59:11|4112.29
05:59:12|4112.3
05:59:13|4112.29
05:59:14|4112.3
05:59:15|4112.48
05:59:16|4112.48
05:59:17|4112.47
05:59:18|4112.47
05:59:19|4112.47
05:59:20|4112.46
05:59:21|4112.47
05:59:22|4112.47
05:59:23|4112.47
05:59:24|4112.47
05:59:26|4112.46
05:59:26|4112.47
05:59:27|4112.48
05:59:28|4112.47
05:59:29|4112.47
05:59:30|4112.47
05:59:31|4111.78
05:59:32|4111.49
05:59:33|4111.77
05:59:34|4111.78
05:59:35|4111.77
05:59:36|4111.77
05:59:37|4111.77
05:59:38|4111.66
05:59:39|4111.66
05:59:41|4110.81
05:59:42|4110.81
05:59:43|4110.71
05:59:44|4110.6
05:59:45|4111.35
05:59:46|4111.56
05:59:47|4110.95
05:59:48|4110.95
05:59:49|4111.2
05:59:51|4111.19
05:59:52|4111.2
05:59:53|4111.19
05:59:54|4110.81
05:59:55|4110.83
05:59:56|4110.83
05:59:58|4110.32
05:59:59|4110.22
05:59:59|4110.56
06:00:00|4110.87
06:00:02|4110.88
06:00:02|4110.37
06:00:04|4109.95
06:00:05|4109.91
06:00:06|4109.99
06:00:07|4110.63
06:00:08|4110.63
06:00:09|4110.64
06:00:10|4110.64
06:00:11|4110.63
06:00:12|4110.5
06:00:13|4110.47
06:00:14|4110.63
06:00:15|4110.63
06:00:16|4110.63
06:00:17|4110.63
06:00:19|4110.6
06:00:20|4110.48
06:00:20|4110.95
06:00:22|4110.95
06:00:23|4111.
06:00:23|4111.05
06:00:24|4111.05
06:00:25|4111.22
06:00:26|4111.56
06:00:28|4111.6
06:00:29|4111.59
06:00:29|4111.6
06:00:30|4111.6
06:00:32|4111.6
06:00:33|4111.6
06:00:34|4111.6
06:00:35|4111.6
06:00:36|4111.6
06:00:37|4111.52
06:00:38|4111.52
06:00:39|4111.32
06:00:40|4111.32
06:00:41|4111.32
06:00:42|4111.32
06:00:43|4111.12
06:00:44|4111.52
06:00:45|4111.52
06:00:46|4111.52
06:00:47|4111.52
06:00:48|4111.23
06:00:49|4111.28
06:00:50|4111.29
06:00:52|4111.29
06:00:53|4111.35
06:00:54|4111.35
06:00:55|4111.33
06:00:57|4111.34
06:00:58|4111.42
06:00:58|4111.42
06:00:59|4111.42
06:01:00|4111.42
06:01:01|4111.42
06:01:02|4111.42
06:01:03|4111.41
06:01:04|4111.42
06:01:05|4111.42
06:01:06|4111.42
06:01:07|4111.42
06:01:08|4111.
06:01:09|4111.01
06:01:10|4111.
06:01:11|4111.12
06:01:12|4111.42
06:01:13|4111.42
06:01:14|4111.51
06:01:16|4111.59
06:01:17|4111.6
06:01:18|4111.6
06:01:19|4111.59
06:01:20|4111.6
06:01:21|4111.59
06:01:22|4111.59
06:01:23|4111.59
06:01:24|4111.6
06:01:25|4111.6
06:01:26|4111.6
06:01:27|4111.6
06:01:28|4111.6
06:01:29|4111.61
06:01:30|4112.07
06:01:31|4112.42
06:01:32|4112.47
06:01:33|4112.89
06:01:34|4112.9
06:01:35|4112.89
06:01:36|4112.89
06:01:37|4112.89
06:01:38|4112.72
06:01:39|4112.72
06:01:40|4112.75
06:01:41|4112.75
06:01:42|4112.75
06:01:43|4112.75
06:01:44|4112.75
06:01:45|4112.75
06:01:46|4112.75
06:01:47|4112.77
06:01:48|4112.84
06:01:49|4112.87
06:01:50|4112.88
06:01:51|4112.88
06:01:53|4112.98
06:01:54|4114.48
06:01:56|4114.63
06:01:58|4115.54
06:01:59|4115.34
06:01:59|4115.46
06:02:00|4115.53
06:02:01|4115.53
06:02:02|4115.85
06:02:03|4116.03
06:02:04|4116.3
06:02:05|4116.36
06:02:06|4116.36
06:02:07|4116.36
06:02:08|4116.36
06:02:09|4115.81
06:02:10|4115.57
06:02:12|4116.11
06:02:13|4116.11
06:02:13|4116.12
06:02:16|4116.11
06:02:17|4116.12
06:02:17|4116.12
06:02:19|4116.12
06:02:19|4116.77
06:02:21|4116.89
06:02:21|4116.71
06:02:23|4116.89
06:02:24|4116.9
06:02:24|4116.94
06:02:26|4116.94
06:02:26|4116.94
06:02:27|4116.94
06:02:29|4117.01
06:02:29|4117.01
06:02:30|4117.01
06:02:31|4117.01
06:02:32|4117.01
06:02:34|4117.01
06:02:35|4117.01
06:02:35|4117.01
06:02:36|4117.01
06:02:38|4117.01
06:02:39|4117.01
06:02:40|4117.13
06:02:40|4117.55
06:02:41|4117.55
06:02:42|4117.08
06:02:43|4117.07
06:02:44|4117.32
06:02:45|4117.3
06:02:47|4117.26
06:02:48|4117.21
06:02:49|4117.21
06:02:50|4117.18
06:02:51|4117.18
06:02:53|4117.18
06:02:55|4117.18
06:02:56|4117.28
06:02:57|4117.28
06:02:59|4117.28
06:03:00|4117.27
06:03:01|4117.28
06:03:02|4117.27
06:03:03|4117.69
06:03:04|4117.7
06:03:05|4117.72
06:03:05|4118.12
06:03:07|4118.13
06:03:09|4115.88
06:03:10|4116.24
06:03:11|4115.84
06:03:12|4115.85
06:03:13|4115.85
06:03:14|4115.84
06:03:15|4115.85
06:03:16|4115.85
06:03:17|4115.85
06:03:18|4115.84
06:03:19|4115.84
06:03:20|4115.84
06:03:21|4115.84
06:03:22|4115.84
06:03:23|4116.6
06:03:24|4116.6
06:03:25|4117.17
06:03:26|4117.15
06:03:27|4117.14
06:03:28|4117.15
06:03:29|4117.14
06:03:30|4117.14
06:03:31|4117.94
06:03:32|4118.65
06:03:33|4119.
06:03:34|4119.05
06:03:35|4121.11
06:03:36|4120.63
06:03:37|4120.03
06:03:38|4120.19
06:03:39|4120.2
06:03:40|4120.19
06:03:41|4119.34
06:03:42|4119.34
06:03:43|4119.64
06:03:44|4119.82
06:03:45|4119.83
06:03:46|4120.16
06:03:47|4120.3
06:03:48|4120.33
06:03:49|4120.59
06:03:50|4120.34
06:03:51|4120.34
06:03:52|4120.59
06:03:53|4120.59
06:03:55|4120.54
06:03:57|4120.54
06:03:58|4120.51
06:04:00|4120.52
06:04:02|4120.59
06:04:04|4120.59
06:04:04|4120.
06:04:05|4119.87
06:04:06|4119.87
06:04:07|4119.18
06:04:08|4119.22
06:04:09|4119.22
06:04:10|4119.54
06:04:11|4119.54
06:04:13|4119.33
06:04:13|4119.52
06:04:14|4119.52
06:04:15|4119.52
06:04:17|4119.52
06:04:18|4119.51
06:04:19|4119.51
06:04:20|4119.4
06:04:21|4119.38
06:04:22|4119.41
06:04:23|4119.39
06:04:24|4119.4
06:04:25|4119.4
06:04:26|4119.39
06:04:27|4119.5
06:04:28|4119.51
06:04:29|4119.52
06:04:30|4119.52
06:04:31|4119.39
06:04:32|4119.41
06:04:34|4119.09
06:04:35|4118.61
06:04:36|4118.61
06:04:38|4118.62
06:04:39|4118.62
06:04:39|4118.78
06:04:40|4118.69
06:04:41|4118.9
06:04:43|4118.63
06:04:43|4118.51
06:04:45|4118.51
06:04:45|4118.51
06:04:46|4119.14
06:04:47|4119.12
06:04:48|4119.12
06:04:50|4119.12
06:04:50|4119.11
06:04:52|4118.74
06:04:52|4118.56
06:04:53|4118.64
06:04:55|4118.6
06:04:57|4118.6
06:04:58|4118.6
06:05:00|4117.71
06:05:01|4117.71
06:05:02|4117.71
06:05:03|4117.7
06:05:04|4117.71
06:05:04|4117.29
06:05:06|4117.37
06:05:06|4117.7
06:05:08|4118.04
06:05:08|4118.37
06:05:10|4118.86
06:05:11|4119.32
06:05:12|4118.7
06:05:13|4118.7
06:05:14|4119.16
06:05:15|4118.99
06:05:16|4118.99
06:05:17|4118.99
06:05:18|4119.33
06:05:19|4119.33
06:05:20|4120.42
06:05:21|4120.65
06:05:22|4120.87
06:05:23|4120.97
06:05:24|4120.98
06:05:25|4120.97
06:05:26|4121.5
06:05:27|4121.05
06:05:28|4120.8
06:05:29|4120.81
06:05:30|4121.24
06:05:31|4121.24
06:05:32|4121.24
06:05:33|4121.23
06:05:34|4121.24
06:05:35|4121.23
06:05:36|4120.99
06:05:37|4120.98
06:05:38|4120.98
06:05:40|4120.98
06:05:41|4120.99
06:05:41|4120.98
06:05:43|4120.99
06:05:43|4120.99
06:05:44|4120.99
06:05:45|4120.99
06:05:47|4120.99
06:05:47|4120.81
06:05:48|4120.05
06:05:49|4120.56
06:05:50|4120.44
06:05:51|4120.44
06:05:53|4120.36
06:05:53|4120.37
06:05:54|4119.53
06:05:56|4119.49
06:05:58|4119.97
06:05:59|4119.97
06:06:00|4119.98
06:06:02|4120.26
06:06:03|4120.29
06:06:04|4120.29
06:06:05|4120.29
06:06:07|4120.28
06:06:08|4119.42
06:06:08|4119.3
06:06:10|4119.6
06:06:10|4119.34
06:06:11|4119.35
06:06:12|4119.34
06:06:14|4119.37
06:06:15|4119.37
06:06:16|4119.44
06:06:17|4119.44
06:06:18|4119.07
06:06:19|4119.11
06:06:20|4119.1
06:06:20|4119.13
06:06:22|4119.13
06:06:22|4119.12
06:06:23|4119.13
06:06:25|4119.13
06:06:26|4119.12
06:06:27|4119.13
06:06:28|4119.12
06:06:29|4119.12
06:06:29|4119.12
06:06:31|4119.12
06:06:31|4119.13
06:06:32|4119.12
06:06:33|4119.13
06:06:35|4119.13
06:06:35|4119.11
06:06:36|4118.74
06:06:37|4119.14
06:06:39|4119.13
06:06:39|4119.14
06:06:41|4119.14
06:06:41|4119.3
06:06:43|4119.21
06:06:44|4119.23
06:06:44|4119.34
06:06:45|4119.15
06:06:47|4118.44
06:06:48|4118.31
06:06:49|4118.31
06:06:49|4118.31
06:06:50|4118.01
06:06:51|4117.5
06:06:53|4117.51
06:06:53|4117.29
06:06:54|4117.2
06:06:55|4117.51
06:06:57|4118.08
06:06:59|4117.73
06:06:59|4117.75
06:07:02|4117.75
06:07:02|4117.56
06:07:03|4117.56
06:07:05|4117.66
06:07:06|4117.67
06:07:08|4117.75
06:07:09|4117.75
06:07:09|4117.75
06:07:11|4117.01
06:07:12|4117.33
06:07:13|4118.82
06:07:14|4118.76
06:07:14|4118.1
06:07:16|4118.76
06:07:16|4118.87
06:07:18|4118.87
06:07:19|4118.82
06:07:20|4118.39
06:07:21|4118.39
06:07:22|4118.58
06:07:23|4118.58
06:07:24|4118.58
06:07:25|4118.24
06:07:26|4118.26
06:07:26|4118.35
06:07:28|4119.33
06:07:29|4119.34
06:07:29|4119.33
06:07:31|4119.34
06:07:32|4119.18
06:07:33|4119.37
06:07:34|4119.37
06:07:35|4119.37
06:07:36|4119.37
06:07:37|4119.37
06:07:38|4119.37
06:07:39|4119.37
06:07:40|4119.36
06:07:41|4119.37
06:07:42|4119.36
06:07:43|4119.81
06:07:44|4119.98
06:07:45|4120.33
06:07:46|4120.66
06:07:47|4120.66
06:07:48|4120.66
06:07:49|4120.66
06:07:50|4120.55
06:07:51|4120.56
06:07:52|4120.55
06:07:53|4120.97
06:07:54|4120.97
06:07:55|4120.97
06:07:56|4121.46
06:07:57|4121.46
06:07:59|4120.66
06:08:00|4120.11
06:08:02|4120.46
06:08:02|4120.54
06:08:04|4120.55
06:08:06|4121.2
06:08:06|4121.04
06:08:08|4121.31
06:08:09|4121.44
06:08:10|4121.44
06:08:11|4121.99
06:08:11|4121.99
06:08:13|4121.93
06:08:14|4121.94
06:08:15|4122.62
06:08:15|4122.
06:08:17|4122.06
06:08:18|4122.01
06:08:19|4121.95
06:08:20|4121.94
06:08:21|4121.74
06:08:22|4121.43
06:08:22|4121.31
06:08:24|4120.53
06:08:25|4120.53
06:08:26|4120.53
06:08:27|4120.53
06:08:28|4120.89
06:08:28|4120.89
06:08:30|4120.66
06:08:31|4120.66
06:08:32|4122.01
06:08:33|4122.01
06:08:34|4122.01
06:08:35|4122.09
06:08:36|4122.09
06:08:37|4122.04
06:08:38|4122.05
06:08:39|4122.04
06:08:39|4122.04
06:08:40|4122.05
06:08:42|4120.38
06:08:42|4120.38
06:08:44|4120.64
06:08:45|4120.71
06:08:46|4120.7
06:08:47|4120.7
06:08:48|4120.99
06:08:49|4120.99
06:08:50|4120.99
06:08:51|4120.99
06:08:52|4120.98
06:08:53|4120.98
06:08:54|4120.99
06:08:55|4120.98
06:08:56|4120.99
06:08:57|4120.99
06:08:57|4120.71
06:09:00|4120.7
06:09:01|4120.82
06:09:02|4120.83
06:09:04|4120.97
06:09:04|4120.98
06:09:06|4120.99
06:09:07|4120.98
06:09:08|4120.99
06:09:09|4120.99
06:09:10|4120.98
06:09:11|4120.99
06:09:12|4120.98
06:09:13|4120.98
06:09:14|4120.92
06:09:15|4120.92
06:09:16|4121.19
06:09:17|4121.07
06:09:18|4120.96
06:09:19|4120.98
06:09:20|4120.98
06:09:21|4120.98
06:09:23|4120.98
06:09:24|4121.09
06:09:25|4121.09
06:09:26|4120.96
06:09:27|4120.96
06:09:28|4120.97
06:09:29|4120.97
06:09:29|4120.97
06:09:31|4120.96
06:09:32|4120.96
06:09:33|4120.97
06:09:34|4120.96
06:09:35|4120.96
06:09:36|4120.92
06:09:37|4120.92
06:09:38|4120.91
06:09:38|4120.9
06:09:40|4120.91
06:09:40|4120.9
06:09:42|4120.97
06:09:43|4120.97
06:09:44|4120.96
06:09:45|4120.96
06:09:46|4120.97
06:09:47|4120.97
06:09:48|4120.97
06:09:48|4120.96
06:09:50|4120.97
06:09:51|4120.97
06:09:52|4120.96
06:09:53|4120.96
06:09:54|4120.96
06:09:54|4120.97
06:09:56|4120.97
06:09:57|4120.73
06:09:57|4120.73
06:09:58|4120.73
06:10:00|4120.79
06:10:02|4120.62
06:10:04|4120.82
06:10:05|4120.01
06:10:06|4120.01
06:10:07|4120.
06:10:08|4120.01
06:10:09|4120.
06:10:10|4120.
06:10:11|4120.
06:10:12|4120.01
06:10:13|4120.
06:10:14|4120.
06:10:15|4120.03
06:10:16|4120.23
06:10:17|4120.15
06:10:19|4120.36
06:10:19|4120.36
06:10:20|4120.35
06:10:22|4120.82
06:10:22|4120.82
06:10:24|4120.82
06:10:25|4120.46
06:10:25|4120.46
06:10:27|4120.45
06:10:27|4120.46
06:10:28|4120.45
06:10:30|4120.45
06:10:31|4120.46
06:10:32|4120.45
06:10:33|4120.83
06:10:34|4120.69
06:10:35|4120.69
06:10:36|4120.7
06:10:36|4120.69
06:10:37|4120.7
06:10:38|4120.7
06:10:40|4120.91
06:10:40|4120.92
06:10:42|4120.92
06:10:42|4120.92
06:10:44|4120.92
06:10:44|4120.92
06:10:46|4120.46
06:10:47|4120.46
06:10:48|4120.46
06:10:49|4120.45
06:10:50|4120.45
06:10:51|4120.46
06:10:51|4120.46
06:10:53|4120.54
06:10:54|4120.54
06:10:55|4120.55
06:10:56|4120.71
06:10:58|4120.72
06:10:58|4120.71
06:10:59|4120.71
06:11:01|4120.71
06:11:01|4120.71
06:11:02|4120.45
06:11:04|4120.45
06:11:05|4120.71
06:11:06|4120.8
06:11:08|4120.8
06:11:09|4120.81
06:11:10|4120.8
06:11:11|4120.8
06:11:12|4120.8
06:11:13|4120.81
06:11:15|4120.81
06:11:16|4120.81
06:11:16|4120.69
06:11:17|4120.7
06:11:18|4120.69
06:11:19|4120.69
06:11:20|4120.69
06:11:21|4120.7
06:11:22|4120.7
06:11:23|4120.7
06:11:24|4120.7
06:11:25|4120.71
06:11:26|4120.71
06:11:28|4119.09
06:11:29|4119.99
06:11:30|4120.9
06:11:31|4120.76
06:11:32|4120.61
06:11:32|4120.62
06:11:34|4120.62
06:11:35|4120.76
06:11:35|4120.77
06:11:37|4120.79
06:11:38|4120.79
06:11:39|4120.79
06:11:40|4120.79
06:11:40|4120.79
06:11:42|4120.78
06:11:43|4120.77
06:11:43|4120.78
06:11:45|4120.78
06:11:45|4120.78
06:11:47|4120.77
06:11:48|4120.78
06:11:49|4120.78
06:11:50|4120.78
06:11:51|4120.78
06:11:52|4120.78
06:11:52|4120.21
06:11:53|4120.
06:11:55|4119.3
06:11:55|4119.3
06:11:56|4119.3
06:11:58|4118.61
06:11:58|4118.61
06:12:00|4118.37
06:12:01|4118.61
06:12:03|4118.61
06:12:03|4118.61
06:12:04|4118.61
06:12:05|4118.61
06:12:07|4118.84
06:12:08|4118.84
06:12:09|4118.84
06:12:10|4118.84
06:12:11|4118.84
06:12:12|4118.83
06:12:13|4118.83
06:12:14|4118.67
06:12:15|4118.61
06:12:16|4118.26
06:12:17|4118.17
06:12:19|4118.18
06:12:20|4118.18
06:12:21|4118.18
06:12:21|4117.68
06:12:23|4118.06
06:12:23|4118.18
06:12:24|4118.18
06:12:26|4118.22
06:12:27|4118.25
06:12:27|4118.26
06:12:28|4118.24
06:12:29|4118.41
06:12:30|4118.4
06:12:32|4118.01
06:12:32|4117.13
06:12:33|4117.13
06:12:35|4116.74
06:12:36|4116.74
06:12:37|4116.68
06:12:38|4116.71
06:12:38|4116.71
06:12:40|4116.71
06:12:40|4116.71
06:12:42|4116.71
06:12:42|4116.73
06:12:43|4116.72
06:12:44|4116.73
06:12:45|4116.73
06:12:47|4116.73
06:12:47|4116.73
06:12:48|4116.34
06:12:50|4116.35
06:12:51|4116.01
06:12:52|4116.34
06:12:53|4116.33
06:12:53|4116.34
06:12:54|4116.34
06:12:56|4116.24
06:12:56|4116.34
06:12:57|4116.34
06:12:58|4116.35
06:12:59|4116.35
06:13:00|4116.34
06:13:01|4116.34
06:13:04|4116.34
06:13:05|4116.35
06:13:06|4116.34
06:13:07|4116.71
06:13:08|4116.71
06:13:09|4116.72
06:13:10|4116.8
06:13:11|4116.8
06:13:12|4116.99
06:13:13|4116.98
06:13:14|4116.98
06:13:15|4116.98
06:13:16|4116.98
06:13:17|4116.98
06:13:18|4116.98
06:13:19|4117.2
06:13:20|4117.24
06:13:21|4117.24
06:13:23|4116.85
06:13:24|4116.85
06:13:25|4116.88
06:13:26|4116.89
06:13:27|4116.88
06:13:27|4116.88
06:13:28|4117.04
06:13:30|4116.9
06:13:31|4116.42
06:13:32|4116.42
06:13:33|4116.41
06:13:34|4116.41
06:13:35|4116.41
06:13:36|4116.41
06:13:37|4116.4
06:13:38|4116.4
06:13:39|4116.4
06:13:40|4116.44
06:13:41|4116.56
06:13:42|4116.57
06:13:43|4116.57
06:13:44|4116.3
06:13:44|4116.01
06:13:45|4116.01
06:13:47|4115.9
06:13:47|4115.89
06:13:49|4115.7
06:13:50|4115.01
06:13:51|4115.01
06:13:51|4115.
06:13:52|4115.01
06:13:53|4114.96
06:13:55|4114.97
06:13:56|4115.21
06:13:57|4115.34
06:13:58|4115.06
06:13:58|4115.01
06:14:00|4115.09
06:14:01|4115.28
06:14:02|4115.28
06:14:02|4115.33
06:14:05|4115.31
06:14:05|4115.13
06:14:06|4115.13
06:14:07|4115.11
06:14:08|4115.11
06:14:09|4115.1
06:14:11|4115.06
06:14:11|4114.95
06:14:12|4114.78
06:14:13|4114.78
06:14:14|4115.07
06:14:15|4115.11
06:14:16|4115.11
06:14:17|4115.11
06:14:18|4115.15
06:14:19|4115.15
06:14:20|4115.37
06:14:22|4115.37
06:14:22|4115.38
06:14:24|4115.38
06:14:25|4115.48
06:14:26|4115.48
06:14:26|4115.49
06:14:28|4115.5
06:14:29|4115.5
06:14:30|4115.5
06:14:31|4115.5
06:14:32|4115.5
06:14:33|4115.5
06:14:34|4115.49
06:14:35|4116.1
06:14:36|4116.71
06:14:37|4116.71
06:14:37|4116.71
06:14:39|4116.91
06:14:40|4116.92
06:14:41|4116.93
06:14:42|4116.93
06:14:43|4116.92
06:14:44|4116.92
06:14:45|4116.92
06:14:46|4116.92
06:14:47|4116.93
06:14:48|4116.92
06:14:49|4116.92
06:14:50|4116.92
06:14:51|4116.71
06:14:51|4116.71
06:14:53|4116.71
06:14:54|4116.72
06:14:55|4116.72
06:14:56|4116.44
06:14:57|4116.43
06:14:58|4116.43
06:14:59|4116.44
06:15:00|4116.44
06:15:01|4115.57
06:15:02|4115.58
06:15:03|4115.58
06:15:04|4115.58
06:15:05|4115.66
06:15:07|4116.03
06:15:08|4116.15
06:15:10|4116.16
06:15:11|4116.15
06:15:11|4115.65
06:15:13|4115.66
06:15:14|4115.59
06:15:15|4115.59
06:15:15|4115.59
06:15:17|4115.59
06:15:18|4115.58
06:15:19|4115.58
06:15:20|4115.59
06:15:21|4115.59
06:15:22|4115.58
06:15:22|4115.4
06:15:23|4115.4
06:15:25|4115.41
06:15:26|4115.41
06:15:26|4115.41
06:15:28|4115.4
06:15:28|4115.4
06:15:30|4115.41
06:15:31|4115.41
06:15:32|4115.41
06:15:33|4115.4
06:15:34|4115.4
06:15:35|4115.4
06:15:36|4115.4
06:15:37|4115.41
06:15:38|4115.41
06:15:39|4115.4
06:15:40|4115.4
06:15:40|4115.4
06:15:42|4115.4
06:15:43|4115.41
06:15:43|4115.41
06:15:45|4115.41
06:15:46|4115.41
06:15:47|4115.41
06:15:48|4115.4
06:15:49|4115.33
06:15:50|4115.33
06:15:51|4115.32
06:15:52|4115.33
06:15:53|4115.32
06:15:53|4115.33
06:15:55|4115.32
06:15:55|4115.32
06:15:56|4115.33
06:15:58|4115.33
06:15:59|4115.33
06:16:00|4115.17
06:16:01|4115.28
06:16:02|4115.28
06:16:04|4115.27
06:16:04|4115.17
06:16:06|4115.27
06:16:08|4115.26
06:16:10|4115.26
06:16:10|4115.26
06:16:11|4115.32
06:16:13|4116.95
06:16:14|4117.35
06:16:15|4117.56
06:16:16|4117.56
06:16:17|4117.18
06:16:18|4117.17
06:16:19|4117.17
06:16:20|4116.25
06:16:21|4116.44
06:16:22|4116.47
06:16:23|4116.69
06:16:24|4116.69
06:16:25|4116.58
06:16:25|4116.57
06:16:27|4116.63
06:16:28|4116.63
06:16:29|4116.71
06:16:30|4116.71
06:16:31|4116.71
06:16:32|4116.7
06:16:33|4116.71
06:16:34|4116.71
06:16:35|4116.71
06:16:36|4116.72
06:16:37|4116.72
06:16:38|4116.72
06:16:38|4116.71
06:16:40|4116.71
06:16:41|4117.01
06:16:42|4116.79
06:16:42|4116.79
06:16:44|4116.79
06:16:45|4116.72
06:16:46|4116.73
06:16:47|4116.73
06:16:48|4116.79
06:16:49|4116.79
06:16:49|4116.71
06:16:51|4116.72
06:16:52|4116.72
06:16:53|4116.71
06:16:53|4116.71
06:16:55|4116.71
06:16:56|4116.71
06:16:57|4116.71
06:16:58|4116.58
06:16:59|4116.7
06:16:59|4116.7
06:17:01|4116.69
06:17:02|4116.69
06:17:02|4116.69
06:17:04|4116.69
06:17:05|4116.7
06:17:06|4116.7
06:17:08|4116.34
06:17:08|4116.34
06:17:09|4116.57
06:17:11|4116.58
06:17:12|4116.58
06:17:13|4116.58
06:17:14|4116.58
06:17:15|4116.54
06:17:16|4116.58
06:17:17|4116.58
06:17:18|4116.5
06:17:19|4116.53
06:17:20|4116.53
06:17:20|4116.53
06:17:22|4116.55
06:17:23|4116.54
06:17:24|4116.54
06:17:25|4116.27
06:17:26|4116.31
06:17:27|4116.31
06:17:28|4116.3
06:17:29|4116.31
06:17:30|4118.4
06:17:31|4118.39
06:17:31|4118.61
06:17:32|4118.49
06:17:33|4118.49
06:17:35|4118.5
06:17:36|4118.49
06:17:36|4118.49
06:17:38|4118.14
06:17:39|4117.49
06:17:40|4117.19
06:17:41|4117.18
06:17:42|4117.21
06:17:43|4117.22
06:17:44|4117.23
06:17:45|4117.22
06:17:46|4117.22
06:17:47|4118.1
06:17:48|4118.
06:17:49|4118.
06:17:49|4118.
06:17:50|4118.
06:17:52|4118.03
06:17:53|4118.03
06:17:54|4117.5
06:17:55|4117.49
06:17:56|4117.89
06:17:57|4117.89
06:17:58|4117.38
06:17:59|4117.37
06:18:00|4117.37
06:18:01|4117.37
06:18:02|4117.37
06:18:03|4117.38
06:18:04|4117.38
06:18:04|4117.86
06:18:06|4117.39
06:18:07|4117.39
06:18:09|4117.37
06:18:10|4117.37
06:18:12|4117.37
06:18:13|4117.37
06:18:14|4117.37
06:18:15|4117.48
06:18:17|4117.54
06:18:18|4117.33
06:18:19|4117.33
06:18:20|4117.34
06:18:20|4117.33
06:18:22|4117.34
06:18:23|4117.34
06:18:24|4117.34
06:18:24|4116.48
06:18:25|4116.35
06:18:26|4116.35
06:18:28|4116.34
06:18:28|4116.35
06:18:30|4116.35
06:18:31|4116.52
06:18:31|4116.52
06:18:33|4116.52
06:18:33|4116.52
06:18:35|4116.51
06:18:35|4116.52
06:18:37|4116.37
06:18:38|4116.36
06:18:39|4116.37
06:18:40|4116.37
06:18:41|4116.37
06:18:42|4116.36
06:18:43|4116.37
06:18:44|4116.15
06:18:45|4115.42
06:18:46|4115.42
06:18:47|4115.43
06:18:48|4115.43
06:18:49|4115.42
06:18:50|4115.43
06:18:51|4115.43
06:18:52|4115.43
06:18:53|4115.42
06:18:54|4115.24
06:18:55|4115.24
06:18:56|4115.24
06:18:57|4115.24
06:18:58|4115.24
06:18:59|4115.24
06:19:00|4115.18
06:19:01|4115.21
06:19:02|4115.2
06:19:03|4115.2
06:19:04|4115.21
06:19:05|4115.2
06:19:06|4115.16
06:19:07|4115.17
06:19:08|4114.87
06:19:10|4114.18
06:19:11|4114.18
06:19:11|4114.17
06:19:13|4114.18
06:19:14|4114.17
06:19:15|4114.15
06:19:16|4114.15
06:19:17|4114.12
06:19:18|4114.12
06:19:19|4114.01
06:19:20|4114.01
06:19:21|4114.35
06:19:22|4114.85
06:19:23|4114.84
06:19:24|4114.85
06:19:25|4114.84
06:19:26|4114.85
06:19:27|4115.24
06:19:28|4114.92
06:19:29|4114.47
06:19:30|4114.47
06:19:31|4114.47
06:19:32|4114.47
06:19:33|4114.29
06:19:34|4114.29
06:19:35|4114.29
06:19:36|4114.29
06:19:37|4114.47
06:19:38|4114.46
06:19:39|4114.47
06:19:40|4114.47
06:19:41|4114.46
06:19:42|4114.46
06:19:43|4114.47
06:19:44|4114.48
06:19:45|4114.48
06:19:46|4114.67
06:19:47|4114.46
06:19:48|4114.33
06:19:49|4114.46
06:19:50|4114.46
06:19:51|4114.45
06:19:53|4114.46
06:19:53|4114.47
06:19:54|4114.49
06:19:56|4114.5
06:19:57|4114.5
06:19:57|4114.56
06:19:59|4114.56
06:20:00|4114.56
06:20:01|4114.57
06:20:02|4114.56
06:20:03|4114.56
06:20:03|4114.67
06:20:04|4114.83
06:20:06|4114.84
06:20:07|4115.24
06:20:07|4115.24
06:20:09|4115.4
06:20:11|4115.4
06:20:12|4115.4
06:20:13|4115.42
06:20:13|4115.41
06:20:14|4115.41
06:20:16|4115.41
06:20:17|4115.05
06:20:18|4115.05
06:20:20|4115.13
06:20:20|4115.07
06:20:22|4115.18
06:20:22|4115.18
06:20:24|4115.18
06:20:24|4115.18
06:20:26|4115.19
06:20:26|4115.19
06:20:28|4115.18
06:20:28|4115.18
06:20:30|4114.78
06:20:30|4115.02
06:20:31|4115.02
06:20:33|4115.02
06:20:33|4115.02
06:20:35|4115.17
06:20:35|4115.17
06:20:36|4115.17
06:20:37|4115.2
06:20:38|4115.23
06:20:40|4115.23
06:20:41|4115.23
06:20:42|4115.23
06:20:43|4115.23
06:20:44|4114.88
06:20:45|4114.88
06:20:46|4115.08
06:20:47|4115.08
06:20:48|4115.09
06:20:49|4115.05
06:20:50|4115.05
06:20:50|4115.05
06:20:51|4115.08
06:20:53|4115.09
06:20:54|4114.79
06:20:55|4114.79
06:20:56|4114.88
06:20:56|4114.88
06:20:58|4114.88
06:20:58|4114.88
06:21:00|4114.88
06:21:01|4114.87
06:21:02|4114.98
06:21:03|4115.05
06:21:04|4115.05
06:21:04|4115.04
06:21:06|4114.68
06:21:07|4114.65
06:21:08|4114.7
06:21:09|4114.7
06:21:10|4114.7
06:21:11|4114.8
06:21:13|4114.79
06:21:13|4114.59
06:21:15|4114.59
06:21:15|4114.58
06:21:16|4114.58
06:21:17|4114.59
06:21:18|4114.59
06:21:20|4114.78
06:21:20|4114.53
06:21:21|4114.56
06:21:23|4114.56
06:21:24|4114.36
06:21:25|4114.57
06:21:26|4114.58
06:21:27|4114.53
06:21:28|4114.43
06:21:29|4114.28
06:21:30|4114.38
06:21:31|4115.09
06:21:32|4115.19
06:21:33|4115.
06:21:34|4114.81
06:21:35|4113.95
06:21:36|4113.95
06:21:37|4114.09
06:21:38|4114.1
06:21:39|4114.09
06:21:40|4114.1
06:21:41|4114.1
06:21:42|4114.1
06:21:43|4114.1
06:21:44|4114.1
06:21:45|4113.88
06:21:46|4113.01
06:21:47|4113.01
06:21:48|4113.
06:21:49|4113.01
06:21:50|4113.67
06:21:51|4113.66
06:21:52|4113.14
06:21:53|4113.
06:21:54|4113.4
06:21:55|4113.37
06:21:56|4113.34
06:21:57|4113.34
06:21:58|4113.34
06:21:59|4113.34
06:22:00|4113.33
06:22:01|4113.33
06:22:03|4113.34
06:22:03|4113.34
06:22:04|4113.33
06:22:05|4113.31
06:22:06|4113.27
06:22:07|4113.11
06:22:08|4112.73
06:22:09|4112.73
06:22:10|4112.72
06:22:12|4112.44
06:22:14|4112.44
06:22:15|4112.44
06:22:16|4112.48
06:22:17|4113.99
06:22:19|4113.16
06:22:19|4113.31
06:22:20|4113.09
06:22:21|4113.15
06:22:23|4113.09
06:22:23|4113.33
06:22:25|4112.92
06:22:26|4112.71
06:22:27|4112.56
06:22:28|4112.7
06:22:29|4112.51
06:22:30|4112.72
06:22:31|4113.03
06:22:32|4113.1
06:22:33|4112.86
06:22:34|4113.11
06:22:35|4113.11
06:22:35|4112.94
06:22:37|4113.08
06:22:38|4113.08
06:22:39|4113.08
06:22:40|4113.15
06:22:41|4113.1
06:22:42|4113.08
06:22:42|4113.09
06:22:44|4112.69
06:22:45|4112.42
06:22:46|4112.42
06:22:47|4112.42
06:22:48|4112.14
06:22:48|4112.27
06:22:50|4112.28
06:22:51|4112.28
06:22:52|4112.27
06:22:53|4112.08
06:22:54|4112.01
06:22:55|4112.01
06:22:56|4112.01
06:22:57|4112.01
06:22:58|4112.04
06:22:59|4112.03
06:23:00|4112.01
06:23:01|4111.58
06:23:02|4111.41
06:23:04|4111.49
06:23:04|4111.56
06:23:06|4111.55
06:23:06|4111.53
06:23:07|4111.04
06:23:08|4111.03
06:23:09|4111.03
06:23:11|4111.04
06:23:11|4111.
06:23:13|4111.
06:23:15|4111.01
06:23:16|4110.89
06:23:17|4110.85
06:23:18|4110.84
06:23:19|4110.83
06:23:20|4110.58
06:23:22|4110.77
06:23:23|4110.77
06:23:24|4110.79
06:23:24|4110.6
06:23:25|4110.76
06:23:26|4110.76
06:23:27|4110.79
06:23:28|4111.02
06:23:30|4110.76
06:23:31|4110.75
06:23:32|4110.99
06:23:33|4111.09
06:23:35|4111.4
06:23:35|4111.25
06:23:36|4111.27
06:23:37|4111.27
06:23:38|4111.28
06:23:39|4111.28
06:23:40|4111.28
06:23:41|4111.28
06:23:42|4111.28
06:23:43|4111.4
06:23:44|4111.4
06:23:45|4111.41
06:23:46|4112.
06:23:47|4112.01
06:23:48|4111.27
06:23:49|4111.25
06:23:50|4111.24
06:23:51|4111.09
06:23:52|4111.
06:23:53|4111.
06:23:54|4110.99
06:23:55|4110.99
06:23:56|4111.01
06:23:57|4110.9
06:23:58|4110.9
06:23:59|4111.
06:24:00|4110.99
06:24:01|4111.
06:24:02|4111.
06:24:03|4110.92
06:24:04|4110.77
06:24:05|4110.76
06:24:06|4110.77
06:24:08|4110.76
06:24:09|4110.84
06:24:10|4110.98
06:24:11|4110.98
06:24:12|4110.98
06:24:13|4110.99
06:24:15|4110.99
06:24:16|4110.95
06:24:18|4110.94
06:24:19|4110.96
06:24:20|4110.81
06:24:21|4110.82
06:24:22|4110.17
06:24:23|4110.41
06:24:24|4110.46
06:24:25|4110.46
06:24:26|4110.46
06:24:27|4110.46
06:24:29|4110.07
06:24:29|4110.4
06:24:30|4110.31
06:24:31|4110.43
06:24:32|4110.82
06:24:33|4110.49
06:24:34|4110.49
06:24:35|4110.31
06:24:36|4110.31
06:24:37|4110.31
06:24:38|4110.31
06:24:39|4110.31
06:24:40|4110.21
06:24:41|4110.21
06:24:42|4110.22
06:24:43|4110.22
06:24:44|4110.22
06:24:45|4110.21
06:24:46|4108.77
06:24:47|4108.53
06:24:48|4108.8
06:24:49|4108.86
06:24:50|4108.87
06:24:51|4108.87
06:24:52|4108.89
06:24:53|4109.1
06:24:54|4108.8
06:24:55|4108.79
06:24:56|4108.32
06:24:57|4108.44
06:24:58|4108.32
06:25:00|4108.24
06:25:01|4108.
06:25:02|4107.58
06:25:03|4107.32
06:25:04|4107.19
06:25:05|4107.14
06:25:06|4107.06
06:25:07|4107.32
06:25:08|4107.09
06:25:09|4107.12
06:25:11|4107.34
06:25:12|4107.38
06:25:13|4108.23
06:25:13|4108.65
06:25:16|4108.3
06:25:16|4108.3
06:25:17|4108.32
06:25:19|4108.31
06:25:20|4108.32
06:25:21|4108.5
06:25:22|4109.11
06:25:23|4109.11
06:25:25|4109.12
06:25:26|4109.54
06:25:26|4109.31
06:25:28|4108.75
06:25:29|4109.54
06:25:30|4109.66
06:25:31|4109.66
06:25:32|4109.66
06:25:33|4109.66
06:25:34|4108.95
06:25:35|4108.76
06:25:36|4108.88
06:25:37|4108.88
06:25:38|4109.22
06:25:39|4108.92
06:25:40|4109.67
06:25:41|4109.89
06:25:42|4109.89
06:25:43|4109.56
06:25:44|4109.41
06:25:45|4109.56
06:25:46|4109.5
06:25:47|4109.67
06:25:48|4109.53
06:25:49|4109.51
06:25:51|4109.54
06:25:51|4109.54
06:25:52|4109.55
06:25:53|4108.42
06:25:54|4108.31
06:25:55|4108.31
06:25:56|4108.42
06:25:57|4108.3
06:25:59|4108.25
06:25:59|4108.82
06:26:00|4108.73
06:26:01|4108.3
06:26:02|4108.08
06:26:04|4108.33
06:26:04|4108.45
06:26:05|4109.14
06:26:06|4108.98
06:26:07|4109.
06:26:09|4108.76
06:26:10|4108.43
06:26:11|4108.44
06:26:11|4108.44
06:26:12|4108.44
06:26:13|4108.44
06:26:14|4108.44
06:26:16|4108.58
06:26:17|4108.78
06:26:19|4108.9
06:26:20|4108.51
06:26:21|4108.31
06:26:23|4108.82
06:26:23|4108.8
06:26:24|4108.49
06:26:26|4108.79
06:26:27|4108.7
06:26:28|4108.6
06:26:30|4108.59
06:26:31|4108.59
06:26:32|4108.51
06:26:33|4108.52
06:26:34|4108.52
06:26:35|4108.6
06:26:37|4108.83
06:26:38|4108.86
06:26:38|4107.01
06:26:39|4107.38
06:26:40|4107.34
06:26:42|4107.33
06:26:43|4107.44
06:26:43|4106.15
06:26:44|4106.46
06:26:46|4106.2
06:26:47|4103.71
06:26:47|4103.01
06:26:49|4103.29
06:26:50|4104.95
06:26:51|4102.82
06:26:52|4102.61
06:26:53|4103.14
06:26:54|4103.14
06:26:55|4103.26
06:26:56|4103.54
06:26:57|4105.1
06:26:58|4105.39
06:26:59|4106.11
06:27:00|4106.2
06:27:01|4106.35
06:27:02|4107.3
06:27:03|4107.16
06:27:04|4107.13
06:27:05|4107.73
06:27:06|4107.88
06:27:07|4107.89
06:27:08|4107.9
06:27:09|4107.93
06:27:10|4107.9
06:27:12|4108.47
06:27:13|4108.86
06:27:15|4108.99
06:27:15|4108.99
06:27:17|4108.99
06:27:18|4110.8
06:27:19|4110.48
06:27:21|4110.87
06:27:23|4111.22
06:27:23|4111.25
06:27:24|4111.25
06:27:25|4110.86
06:27:26|4110.36
06:27:27|4110.8
06:27:28|4110.75
06:27:30|4110.64
06:27:30|4110.78
06:27:32|4110.78
06:27:33|4110.51
06:27:34|4110.52
06:27:35|4110.52
06:27:36|4109.47
06:27:37|4109.05
06:27:39|4109.21
06:27:40|4109.22
06:27:41|4109.1
06:27:42|4109.43
06:27:43|4109.41
06:27:44|4109.42
06:27:45|4110.38
06:27:46|4110.63
06:27:47|4111.21
06:27:48|4111.11
06:27:49|4111.21
06:27:50|4111.21
06:27:51|4111.21
06:27:52|4111.18
06:27:53|4111.
06:27:54|4110.85
06:27:55|4111.19
06:27:56|4111.2
06:27:57|4111.19
06:27:58|4110.9
06:28:00|4110.75
06:28:01|4110.75
06:28:02|4110.74
06:28:03|4110.74
06:28:03|4110.15
06:28:05|4110.15
06:28:06|4110.15
06:28:06|4110.14
06:28:09|4110.15
06:28:09|4110.74
06:28:10|4110.12
06:28:11|4110.13
06:28:12|4110.13
06:28:13|4110.
06:28:14|4109.73
06:28:15|4109.72
06:28:16|4109.72
06:28:18|4109.72
06:28:19|4109.73
06:28:20|4109.73
06:28:22|4109.73
06:28:23|4109.23
06:28:24|4109.23
06:28:25|4109.23
06:28:26|4109.22
06:28:27|4109.22
06:28:28|4109.2
06:28:28|4109.21
06:28:29|4109.21
06:28:31|4109.53
06:28:32|4109.34
06:28:34|4109.51
06:28:35|4109.72
06:28:36|4109.72
06:28:37|4109.58
06:28:38|4109.86
06:28:39|4110.09
06:28:40|4110.09
06:28:41|4109.95
06:28:42|4109.96
06:28:43|4109.75
06:28:43|4108.55
06:28:45|4108.48
06:28:46|4108.49
06:28:47|4108.49
06:28:48|4108.31
06:28:49|4108.22
06:28:50|4107.91
06:28:51|4107.17
06:28:52|4107.25
06:28:53|4107.48
06:28:54|4107.46
06:28:55|4107.46
06:28:56|4107.43
06:28:57|4107.46
06:28:58|4107.42
06:28:59|4107.58
06:29:00|4107.47
06:29:01|4107.59
06:29:02|4107.58
06:29:03|4107.61
06:29:04|4107.61
06:29:05|4107.61
06:29:06|4107.65
06:29:07|4107.48
06:29:08|4108.41
06:29:09|4108.9
06:29:10|4108.9
06:29:11|4109.24
06:29:12|4109.24
06:29:13|4109.24
06:29:14|4109.17
06:29:15|4108.62
06:29:16|4108.24
06:29:17|4108.49
06:29:18|4108.55
06:29:20|4108.54
06:29:22|4108.35
06:29:22|4108.08
06:29:23|4107.19
06:29:24|4107.16
06:29:25|4107.44
06:29:26|4107.08
06:29:27|4107.08
06:29:28|4107.08
06:29:29|4106.53
06:29:31|4106.74
06:29:32|4106.32
06:29:33|4106.31
06:29:34|4106.15
06:29:35|4105.86
06:29:36|4105.86
06:29:37|4105.67
06:29:39|4105.66
06:29:40|4105.69
06:29:40|4105.73
06:29:42|4105.53
06:29:43|4105.86
06:29:44|4106.04
06:29:45|4105.89
06:29:46|4105.89
06:29:47|4106.01
06:29:48|4105.89
06:29:49|4105.89
06:29:50|4105.68
06:29:51|4105.97
06:29:52|4105.98
06:29:52|4105.89
06:29:54|4105.9
06:29:55|4105.89
06:29:55|4106.49
06:29:57|4106.03
06:29:58|4106.12
06:30:00|4106.13
06:30:00|4106.64
06:30:01|4106.64
06:30:02|4106.64
06:30:03|4106.64
06:30:04|4106.64
06:30:05|4106.65
06:30:06|4106.65
06:30:07|4106.66
06:30:08|4107.04
06:30:09|4106.83
06:30:10|4106.73
06:30:11|4106.73
06:30:12|4106.78
06:30:13|4106.81
06:30:14|4106.81
06:30:16|4106.81
06:30:17|4106.82
06:30:18|4106.81
06:30:19|4106.83
06:30:21|4106.82
06:30:22|4106.88
06:30:24|4106.82
06:30:25|4106.82
06:30:27|4106.81
06:30:28|4106.71
06:30:29|4106.71
06:30:29|4107.3
06:30:31|4107.58
06:30:32|4107.48
06:30:32|4107.47
06:30:34|4107.47
06:30:35|4107.47
06:30:36|4107.49
06:30:37|4107.58
06:30:38|4107.58
06:30:39|4107.58
06:30:40|4107.58
06:30:41|4107.58
06:30:41|4107.56
06:30:43|4107.55
06:30:44|4107.55
06:30:45|4107.56
06:30:47|4107.56
06:30:48|4107.56
06:30:48|4107.56
06:30:49|4107.85
06:30:51|4108.75
06:30:52|4108.67
06:30:53|4108.31
06:30:54|4109.09
06:30:55|4109.31
06:30:56|4109.41
06:30:57|4109.61
06:30:58|4109.67
06:30:59|4109.81
06:31:00|4110.04
06:31:01|4109.86
06:31:02|4109.87
06:31:03|4109.87
06:31:04|4109.86
06:31:05|4109.86
06:31:06|4109.86
06:31:07|4110.07
06:31:08|4110.08
06:31:09|4110.08
06:31:10|4110.12
06:31:11|4110.12
06:31:12|4110.58
06:31:13|4110.59
06:31:14|4110.72
06:31:15|4110.72
06:31:16|4110.64
06:31:17|4110.72
06:31:19|4110.73
06:31:20|4110.73
06:31:20|4110.74
06:31:22|4110.87
06:31:24|4110.87
06:31:26|4110.99
06:31:26|4111.
06:31:27|4110.99
06:31:29|4111.25
06:31:30|4111.55
06:31:31|4111.54
06:31:31|4111.96
06:31:33|4112.02
06:31:34|4112.02
06:31:35|4111.89
06:31:36|4111.9
06:31:37|4111.91
06:31:38|4111.88
06:31:39|4111.88
06:31:40|4111.99
06:31:41|4112.08
06:31:42|4112.08
06:31:43|4112.09
06:31:44|4112.09
06:31:45|4112.08
06:31:46|4112.08
06:31:46|4112.09
06:31:48|4112.08
06:31:49|4112.08
06:31:50|4112.08
06:31:51|4112.08
06:31:52|4112.08
06:31:52|4112.09
06:31:54|4112.08
06:31:55|4112.21
06:31:56|4112.18
06:31:57|4112.18
06:31:58|4112.17
06:31:58|4111.21
06:32:00|4111.61
06:32:01|4111.88
06:32:02|4111.64
06:32:03|4111.64
06:32:04|4111.63
06:32:05|4111.64
06:32:06|4111.81
06:32:07|4111.88
06:32:07|4111.63
06:32:09|4111.57
06:32:10|4111.81
06:32:10|4111.81
06:32:12|4111.81
06:32:12|4111.88
06:32:14|4111.66
06:32:15|4111.66
06:32:15|4111.66
06:32:17|4111.66
06:32:18|4112.11
06:32:18|4112.12
06:32:19|4112.12
06:32:21|4112.12
06:32:22|4112.12
06:32:24|4112.12
06:32:25|4112.13
06:32:27|4112.13
06:32:28|4112.12
06:32:29|4112.12
06:32:30|4112.1
06:32:32|4112.12
06:32:32|4112.13
06:32:33|4112.13
06:32:35|4112.12
06:32:36|4112.13
06:32:37|4112.3
06:32:39|4112.31
06:32:39|4112.33
06:32:41|4112.41
06:32:41|4112.42
06:32:42|4112.44
06:32:43|4112.44
06:32:45|4113.28
06:32:46|4113.33
06:32:48|4113.54
06:32:48|4113.54
06:32:49|4113.82
06:32:51|4113.82
06:32:51|4113.83
06:32:53|4113.83
06:32:53|4113.82
06:32:55|4113.82
06:32:55|4113.83
06:32:57|4113.82
06:32:57|4113.82
06:32:59|4113.83
06:32:59|4114.09
06:33:01|4114.09
06:33:01|4114.09
06:33:03|4114.09
06:33:04|4114.09
06:33:05|4114.09
06:33:06|4114.09
06:33:07|4114.6
06:33:08|4114.26
06:33:09|4114.26
06:33:10|4114.26
06:33:11|4114.64
06:33:12|4114.64
06:33:13|4114.65
06:33:14|4115.15
06:33:15|4115.33
06:33:16|4115.32
06:33:17|4115.4
06:33:18|4115.4
06:33:19|4115.4
06:33:20|4115.91
06:33:21|4115.88
06:33:22|4115.88
06:33:24|4115.89
06:33:24|4115.88
06:33:26|4115.88
06:33:28|4114.7
06:33:29|4114.79
06:33:30|4114.79
06:33:31|4115.03
06:33:32|4115.61
06:33:32|4115.61
06:33:34|4115.62
06:33:35|4115.62
06:33:37|4115.61
06:33:38|4114.58
06:33:39|4114.6
06:33:40|4114.61
06:33:41|4114.59
06:33:42|4114.6
06:33:43|4114.59
06:33:44|4114.51
06:33:45|4114.57
06:33:46|4114.57
06:33:47|4114.57
06:33:48|4114.56
06:33:49|4114.56
06:33:50|4114.56
06:33:51|4114.56
06:33:52|4114.56
06:33:53|4114.45
06:33:54|4114.45
06:33:55|4114.55
06:33:56|4114.88
06:33:57|4114.87
06:33:58|4114.87
06:33:59|4114.87
06:34:00|4115.52
06:34:01|4115.01
06:34:02|4115.01
06:34:03|4114.97
06:34:04|4114.71
06:34:05|4114.96
06:34:06|4114.88
06:34:07|4114.89
06:34:09|4115.02
06:34:10|4115.02
06:34:11|4114.53
06:34:12|4114.84
06:34:12|4114.64
06:34:13|4114.76
06:34:15|4114.97
06:34:16|4114.87
06:34:17|4114.99
06:34:17|4114.86
06:34:18|4115.01
06:34:20|4114.88
06:34:20|4114.88
06:34:22|4114.88
06:34:22|4114.68
06:34:25|4114.68
06:34:26|4114.68
06:34:27|4114.67
06:34:28|4114.67
06:34:30|4114.57
06:34:30|4114.57
06:34:31|4114.84
06:34:33|4114.74
06:34:35|4114.87
06:34:36|4114.87
06:34:38|4114.81
06:34:38|4114.59
06:34:39|4114.87
06:34:41|4114.84
06:34:42|4114.87
06:34:44|4114.83
06:34:45|4114.6
06:34:47|4114.58
06:34:48|4112.75
06:34:49|4114.02
06:34:50|4114.86
06:34:51|4114.86
06:34:52|4115.
06:34:53|4115.01
06:34:54|4115.01
06:34:55|4114.96
06:34:56|4114.72
06:34:57|4115.23
06:34:58|4115.
06:34:59|4115.
06:35:00|4115.01
06:35:01|4115.06
06:35:02|4115.08
06:35:03|4115.3
06:35:04|4115.39
06:35:05|4115.39
06:35:06|4115.4
06:35:07|4115.39
06:35:08|4115.4
06:35:10|4115.4
06:35:11|4115.
06:35:11|4115.33
06:35:12|4115.05
06:35:14|4115.14
06:35:15|4115.06
06:35:15|4115.06
06:35:17|4115.05
06:35:18|4115.05
06:35:19|4114.65
06:35:20|4114.65
06:35:20|4114.65
06:35:22|4114.64
06:35:22|4114.64
06:35:23|4114.65
06:35:25|4114.63
06:35:27|4114.49
06:35:29|4114.48
06:35:30|4114.49
06:35:31|4114.49
06:35:32|4114.6
06:35:33|4114.68
06:35:34|4114.67
06:35:35|4114.68
06:35:37|4114.51
06:35:38|4114.61
06:35:40|4114.85
06:35:40|4114.78
06:35:41|4114.77
06:35:42|4114.77
06:35:43|4113.55
06:35:44|4113.55
06:35:46|4113.54
06:35:47|4113.55
06:35:48|4113.55
06:35:49|4113.55
06:35:50|4113.46
06:35:51|4113.47
06:35:52|4113.87
06:35:53|4113.51
06:35:54|4112.9
06:35:55|4112.89
06:35:55|4112.89
06:35:56|4112.89
06:35:57|4112.88
06:35:58|4112.77
06:35:59|4112.76
06:36:00|4112.76
06:36:02|4112.77
06:36:03|4112.76
06:36:04|4112.77
06:36:05|4112.77
06:36:07|4112.68
06:36:07|4112.68
06:36:09|4112.58
06:36:09|4112.77
06:36:10|4112.4
06:36:11|4112.58
06:36:12|4112.05
06:36:14|4112.05
06:36:15|4112.02
06:36:16|4112.02
06:36:17|4112.01
06:36:18|4111.36
06:36:19|4111.33
06:36:20|4111.33
06:36:21|4111.27
06:36:22|4111.29
06:36:22|4111.07
06:36:24|4112.1
06:36:24|4112.11
06:36:27|4112.11
06:36:28|4111.72
06:36:29|4111.85
06:36:30|4111.86
06:36:31|4111.85
06:36:33|4111.85
06:36:34|4111.64
06:36:35|4110.92
06:36:36|4110.82
06:36:37|4110.7
06:36:38|4110.7
06:36:39|4110.7
06:36:40|4110.7
06:36:41|4110.25
06:36:42|4110.25
06:36:43|4110.
06:36:44|4108.52
06:36:45|4108.5
06:36:46|4108.47
06:36:47|4108.51
06:36:48|4108.51
06:36:49|4108.29
06:36:50|4108.5
06:36:51|4108.91
06:36:52|4108.41
06:36:53|4108.41
06:36:54|4108.49
06:36:55|4108.41
06:36:56|4108.41
06:36:57|4108.44
06:36:58|4108.01
06:36:59|4108.33
06:37:00|4109.15
06:37:01|4108.87
06:37:02|4108.51
06:37:03|4108.
06:37:04|4108.04
06:37:05|4107.4
06:37:06|4107.22
06:37:07|4107.54
06:37:08|4106.86
06:37:09|4107.18
06:37:10|4107.57
06:37:11|4107.04
06:37:12|4106.9
06:37:13|4106.9
06:37:14|4106.9
06:37:15|4106.9
06:37:16|4106.88
06:37:17|4106.81
06:37:18|4106.83
06:37:19|4106.82
06:37:20|4106.57
06:37:21|4106.62
06:37:22|4106.41
06:37:23|4106.56
06:37:24|4106.56
06:37:25|4106.54
06:37:27|4106.43
06:37:29|4105.59
06:37:30|4105.39
06:37:32|4103.37
06:37:32|4104.49
06:37:33|4104.37
06:37:34|4104.38
06:37:35|4103.97
06:37:36|4103.35
06:37:37|4104.39
06:37:39|4104.47
06:37:39|4103.72
06:37:40|4104.14
06:37:41|4104.83
06:37:43|4104.41
06:37:44|4104.26
06:37:45|4103.25
06:37:46|4103.11
06:37:47|4103.05
06:37:48|4103.37
06:37:49|4103.2
06:37:50|4102.86
06:37:51|4102.86
06:37:52|4103.34
06:37:53|4103.16
06:37:54|4102.61
06:37:55|4102.55
06:37:56|4103.41
06:37:57|4103.39
06:37:58|4103.3
06:37:59|4103.29
06:38:00|4103.09
06:38:01|4104.03
06:38:02|4104.44
06:38:03|4104.37
06:38:04|4104.2
06:38:05|4104.2
06:38:06|4104.21
06:38:08|4104.46
06:38:09|4104.46
06:38:10|4104.7
06:38:11|4104.25
06:38:12|4105.13
06:38:12|4105.22
06:38:14|4105.22
06:38:15|4104.71
06:38:16|4104.47
06:38:17|4104.17
06:38:18|4104.17
06:38:19|4104.35
06:38:20|4104.95
06:38:21|4104.78
06:38:22|4105.36
06:38:23|4104.42
06:38:24|4104.96
06:38:25|4104.97
06:38:26|4104.96
06:38:27|4105.35
06:38:29|4105.34
06:38:30|4105.07
06:38:31|4105.08
06:38:32|4105.09
06:38:33|4105.08
06:38:34|4104.69
06:38:35|4104.69
06:38:36|4104.69
06:38:38|4104.79
06:38:39|4104.96
06:38:39|4105.
06:38:41|4105.02
06:38:41|4105.02
06:38:43|4104.87
06:38:43|4104.87
06:38:44|4104.88
06:38:46|4104.88
06:38:48|4104.57
06:38:49|4104.58
06:38:49|4104.58
06:38:50|4104.57
06:38:52|4104.57
06:38:53|4104.42
06:38:54|4104.01
06:38:55|4104.
06:38:56|4104.01
06:38:57|4104.
06:38:58|4104.01
06:38:59|4104.
06:39:00|4104.01
06:39:01|4104.01
06:39:02|4104.01
06:39:03|4104.
06:39:04|4104.
06:39:05|4104.
06:39:07|4103.99
06:39:07|4103.93
06:39:09|4103.93
06:39:10|4103.92
06:39:10|4103.92
06:39:12|4103.93
06:39:13|4103.91
06:39:14|4103.93
06:39:15|4104.
06:39:16|4103.99
06:39:17|4103.9
06:39:18|4104.23
06:39:19|4104.22
06:39:20|4104.22
06:39:21|4104.26
06:39:22|4104.22
06:39:23|4104.22
06:39:24|4103.94
06:39:25|4103.94
06:39:26|4104.09
06:39:27|4104.08
06:39:29|4104.09
06:39:31|4104.09
06:39:32|4103.11
06:39:34|4103.06
06:39:35|4103.23
06:39:35|4103.
06:39:37|4103.01
06:39:38|4103.1
06:39:39|4103.83
06:39:40|4103.4
06:39:41|4103.47
06:39:42|4103.15
06:39:43|4103.29
06:39:44|4103.29
06:39:45|4103.37
06:39:46|4103.64
06:39:47|4103.29
06:39:48|4103.29
06:39:49|4103.7
06:39:50|4104.56
06:39:51|4104.58
06:39:52|4104.59
06:39:54|4104.58
06:39:54|4104.58
06:39:56|4104.69
06:39:57|4104.68
06:39:57|4104.69
06:39:58|4102.38
06:40:00|4102.41
06:40:01|4102.4
06:40:01|4102.22
06:40:02|4102.37
06:40:03|4102.43
06:40:04|4102.42
06:40:06|4103.22
06:40:06|4103.97
06:40:08|4104.94
06:40:09|4104.79
06:40:10|4104.9
06:40:10|4104.58
06:40:12|4104.94
06:40:13|4104.11
06:40:13|4104.03
06:40:14|4103.75
06:40:15|4103.38
06:40:16|4103.19
06:40:17|4103.23
06:40:18|4103.22
06:40:19|4103.22
06:40:21|4103.01
06:40:22|4103.01
06:40:23|4103.
06:40:24|4102.88
06:40:25|4103.01
06:40:26|4103.08
06:40:27|4102.16
06:40:28|4102.16
06:40:29|4100.
06:40:31|4096.65
06:40:33|4095.51
06:40:34|4097.38
06:40:35|4097.97
06:40:35|4097.85
06:40:37|4098.
06:40:38|4098.84
06:40:39|4099.5
06:40:41|4099.8
06:40:42|4099.81
06:40:42|4098.9
06:40:43|4098.81
06:40:45|4098.63
06:40:46|4097.61
06:40:47|4097.66
06:40:48|4097.48
06:40:49|4097.94
06:40:50|4098.23
06:40:52|4097.92
06:40:53|4097.91
06:40:53|4098.44
06:40:54|4098.43
06:40:55|4098.44
06:40:56|4098.43
06:40:58|4098.43
06:40:58|4098.44
06:41:00|4098.44
06:41:01|4098.96
06:41:02|4098.73
06:41:03|4098.99
06:41:04|4098.45
06:41:05|4098.19
06:41:06|4097.92
06:41:08|4097.93
06:41:09|4098.17
06:41:10|4098.17
06:41:10|4097.79
06:41:12|4097.36
06:41:12|4097.71
06:41:13|4098.13
06:41:14|4097.95
06:41:15|4097.85
06:41:16|4097.85
06:41:18|4097.75
06:41:18|4097.89
06:41:20|4097.88
06:41:20|4097.73
06:41:21|4097.74
06:41:23|4097.85
06:41:23|4097.85
06:41:24|4098.52
06:41:25|4098.17
06:41:26|4098.2
06:41:27|4098.05
06:41:28|4098.04
06:41:29|4098.05
06:41:31|4098.07
06:41:32|4098.07
06:41:34|4097.19
06:41:35|4096.93
06:41:36|4096.85
06:41:37|4096.86
06:41:39|4096.43
06:41:40|4096.
06:41:41|4095.92
06:41:42|4095.82
06:41:43|4092.72
06:41:44|4092.33
06:41:44|4093.78
06:41:46|4094.23
06:41:46|4094.23
06:41:47|4094.52
06:41:49|4094.37
06:41:50|4094.68
06:41:50|4095.26
06:41:51|4095.98
06:41:52|4096.35
06:41:53|4096.46
06:41:55|4096.77
06:41:55|4094.43
06:41:57|4094.59
06:41:57|4094.41
06:41:58|4094.4
06:42:00|4094.41
06:42:01|4095.03
06:42:02|4094.43
06:42:03|4094.22
06:42:04|4094.22
06:42:05|4094.23
06:42:06|4094.23
06:42:07|4094.23
06:42:08|4094.76
06:42:09|4094.4
06:42:11|4093.
06:42:12|4093.
06:42:13|4093.
06:42:14|4093.
06:42:16|4092.35
06:42:16|4092.29
06:42:17|4092.25
06:42:19|4091.64
06:42:19|4091.1
06:42:20|4092.98
06:42:22|4092.99
06:42:22|4092.94
06:42:23|4092.43
06:42:24|4092.37
06:42:25|4092.68
06:42:26|4094.01
06:42:28|4094.
06:42:28|4094.03
06:42:29|4094.23
06:42:30|4095.21
06:42:32|4095.21
06:42:34|4095.34
06:42:35|4095.54
06:42:37|4095.71
06:42:37|4095.67
06:42:39|4095.67
06:42:39|4096.
06:42:41|4096.17
06:42:41|4096.34
06:42:43|4096.65
06:42:44|4096.8
06:42:45|4096.8
06:42:46|4096.79
06:42:47|4096.79
06:42:48|4096.8
06:42:50|4096.8
06:42:51|4096.8
06:42:52|4096.8
06:42:53|4097.19
06:42:54|4097.29
06:42:55|4097.09
06:42:56|4097.08
06:42:57|4097.08
06:42:58|4097.08
06:42:59|4097.08
06:42:59|4097.08
06:43:01|4097.34
06:43:01|4097.52
06:43:03|4097.52
06:43:03|4097.68
06:43:05|4097.68
06:43:06|4097.67
06:43:06|4098.
06:43:09|4098.67
06:43:09|4098.49
06:43:10|4098.49
06:43:11|4098.49
06:43:12|4098.31
06:43:13|4097.51
06:43:14|4097.51
06:43:15|4096.89
06:43:16|4096.81
06:43:17|4096.21
06:43:19|4096.21
06:43:21|4096.21
06:43:22|4096.
06:43:23|4096.32
06:43:24|4096.31
06:43:25|4096.27
06:43:25|4096.27
06:43:26|4096.26
06:43:28|4095.35
06:43:28|4095.34
06:43:30|4095.01
06:43:31|4094.76
06:43:31|4094.4
06:43:34|4094.4
06:43:35|4094.4
06:43:36|4093.95
06:43:37|4093.95
06:43:39|4094.4
06:43:40|4094.39
06:43:41|4094.4
06:43:42|4094.4
06:43:43|4094.76
06:43:45|4094.76
06:43:45|4094.76
06:43:46|4094.76
06:43:48|4094.31
06:43:49|4094.3
06:43:50|4094.68
06:43:51|4094.31
06:43:52|4093.32
06:43:53|4093.97
06:43:54|4094.33
06:43:55|4094.76
06:43:56|4094.76
06:43:57|4095.
06:43:58|4095.33
06:43:59|4095.33
06:44:00|4095.33
06:44:01|4095.83
06:44:02|4095.82
06:44:03|4095.82
06:44:04|4095.82
06:44:05|4095.99
06:44:06|4095.98
06:44:07|4095.94
06:44:08|4095.65
06:44:09|4095.61
06:44:11|4095.6
06:44:11|4095.79
06:44:13|4095.79
06:44:14|4095.8
06:44:14|4095.79
06:44:16|4095.8
06:44:17|4095.82
06:44:18|4095.82
06:44:19|4095.81
06:44:20|4095.81
06:44:21|4095.82
06:44:22|4095.81
06:44:23|4095.82
06:44:24|4095.82
06:44:25|4095.82
06:44:26|4095.82
06:44:27|4095.83
06:44:28|4095.82
06:44:29|4095.82
06:44:29|4095.
06:44:31|4095.
06:44:32|4095.01
06:44:32|4095.
06:44:35|4095.02
06:44:36|4095.01
06:44:37|4095.
06:44:38|4094.71
06:44:39|4095.26
06:44:41|4094.89
06:44:42|4094.84
06:44:44|4094.64
06:44:44|4094.75
06:44:46|4094.74
06:44:47|4094.74
06:44:48|4094.75
06:44:49|4094.75
06:44:50|4094.74
06:44:51|4094.74
06:44:52|4094.75
06:44:53|4094.74
06:44:55|4094.74
06:44:55|4094.75
06:44:57|4094.75
06:44:58|4094.75
06:44:59|4094.75
06:45:00|4094.74
06:45:01|4094.75
06:45:02|4094.83
06:45:04|4095.32
06:45:04|4095.32
06:45:06|4095.33
06:45:07|4095.33
06:45:08|4095.32
06:45:08|4095.32
06:45:10|4095.33
06:45:10|4096.
06:45:11|4096.18
06:45:13|4096.17
06:45:13|4096.18
06:45:14|4096.64
06:45:15|4096.73
06:45:17|4097.17
06:45:18|4097.66
06:45:19|4097.37
06:45:19|4097.67
06:45:21|4099.
06:45:21|4098.99
06:45:22|4099.17
06:45:24|4099.31
06:45:24|4099.32
06:45:25|4099.44
06:45:26|4099.44
06:45:27|4099.78
06:45:28|4099.58
06:45:29|4099.6
06:45:30|4099.66
06:45:31|4099.14
06:45:33|4099.4
06:45:34|4099.4
06:45:35|4099.39
06:45:37|4099.56
06:45:37|4099.56
06:45:38|4099.13
06:45:40|4098.3
06:45:42|4099.21
06:45:42|4099.19
06:45:44|4099.18
06:45:44|4099.18
06:45:45|4099.23
06:45:46|4099.24
06:45:47|4099.
06:45:48|4099.
06:45:49|4099.24
06:45:50|4099.27
06:45:52|4099.45
06:45:52|4098.64
06:45:53|4098.25
06:45:55|4098.44
06:45:56|4098.34
06:45:57|4098.34
06:45:58|4098.38
06:45:59|4098.37
06:46:00|4098.38
06:46:01|4097.37
06:46:02|4097.37
06:46:03|4096.9
06:46:04|4097.1
06:46:04|4096.8
06:46:06|4096.79
06:46:07|4096.8
06:46:08|4096.8
06:46:09|4097.04
06:46:10|4097.1
06:46:10|4097.1
06:46:12|4097.09
06:46:13|4097.09
06:46:14|4097.1
06:46:14|4097.12
06:46:16|4097.13
06:46:16|4097.13
06:46:18|4097.13
06:46:19|4097.12
06:46:20|4097.12
06:46:21|4096.89
06:46:22|4096.79
06:46:23|4096.8
06:46:24|4096.79
06:46:25|4096.78
06:46:26|4096.78
06:46:27|4096.65
06:46:28|4096.64
06:46:29|4096.64
06:46:30|4096.65
06:46:31|4096.64
06:46:32|4096.65
06:46:33|4096.65
06:46:34|4096.64
06:46:35|4096.65
06:46:37|4096.65
06:46:38|4096.65
06:46:39|4096.65
06:46:40|4096.65
06:46:41|4096.64
06:46:42|4096.64
06:46:43|4096.38
06:46:44|4096.27
06:46:46|4096.64
06:46:46|4096.64
06:46:48|4096.74
06:46:49|4097.78
06:46:50|4097.99
06:46:51|4098.
06:46:52|4098.
06:46:53|4097.99
06:46:54|4097.68
06:46:55|4097.19
06:46:57|4097.16
06:46:58|4097.31
06:46:59|4097.24
06:47:00|4097.24
06:47:01|4097.39
06:47:02|4097.4
06:47:03|4097.39
06:47:04|4097.4
06:47:05|4097.69
06:47:06|4097.73
06:47:07|4098.32
06:47:08|4098.37
06:47:09|4096.92
06:47:10|4096.72
06:47:11|4096.74
06:47:13|4095.01
06:47:14|4095.
06:47:15|4095.01
06:47:16|4095.
06:47:17|4095.01
06:47:18|4095.01
06:47:19|4094.76
06:47:20|4094.82
06:47:21|4095.13
06:47:22|4095.14
06:47:23|4095.14
06:47:24|4095.13
06:47:24|4095.11
06:47:26|4095.12
06:47:27|4095.12
06:47:28|4094.83
06:47:29|4093.41
06:47:29|4092.89
06:47:30|4093.49
06:47:32|4093.49
06:47:33|4093.43
06:47:33|4093.66
06:47:35|4094.42
06:47:36|4094.16
06:47:37|4094.35
06:47:39|4094.2
06:47:40|4093.66
06:47:41|4094.34
06:47:42|4094.85
06:47:43|4094.91
06:47:44|4094.97
06:47:46|4094.13
06:47:46|4094.18
06:47:47|4094.18
06:47:48|4094.18
06:47:50|4094.19
06:47:51|4093.74
06:47:52|4093.74
06:47:54|4093.42
06:47:55|4093.41
06:47:56|4093.4
06:47:56|4092.88
06:47:57|4092.85
06:47:59|4092.46
06:48:00|4092.36
06:48:00|4092.34
06:48:02|4092.53
06:48:03|4092.83
06:48:04|4092.53
06:48:05|4092.46
06:48:06|4092.53
06:48:07|4092.43
06:48:08|4092.28
06:48:09|4092.45
06:48:10|4092.52
06:48:11|4093.15
06:48:12|4093.15
06:48:13|4093.15
06:48:14|4093.04
06:48:15|4093.04
06:48:16|4093.05
06:48:17|4093.15
06:48:18|4093.31
06:48:19|4093.42
06:48:20|4093.5
06:48:20|4093.51
06:48:22|4093.6
06:48:23|4093.6
06:48:24|4093.6
06:48:25|4093.45
06:48:25|4093.17
06:48:27|4093.21
06:48:27|4093.22
06:48:28|4093.21
06:48:30|4093.22
06:48:30|4093.22
06:48:32|4093.22
06:48:33|4092.8
06:48:33|4093.08
06:48:35|4093.2
06:48:36|4093.2
06:48:37|4093.2
06:48:38|4093.21
06:48:40|4092.44
06:48:41|4092.73
06:48:42|4092.65
06:48:43|4092.99
06:48:45|4093.99
06:48:46|4092.71
06:48:47|4092.38
06:48:48|4092.69
06:48:49|4093.06
06:48:50|4092.87
06:48:52|4092.89
06:48:52|4092.86
06:48:53|4092.65
06:48:54|4092.
06:48:56|4090.29
06:48:56|4089.43
06:48:57|4089.92
06:48:59|4089.59
06:48:59|4091.11
06:49:00|4091.64
06:49:01|4091.63
06:49:02|4091.74
06:49:04|4091.53
06:49:04|4090.22
06:49:05|4090.34
06:49:06|4090.34
06:49:08|4089.55
06:49:08|4090.53
06:49:09|4090.53
06:49:10|4089.46
06:49:11|4091.
06:49:12|4090.99
06:49:13|4091.32
06:49:14|4091.32
06:49:15|4091.67
06:49:16|4091.67
06:49:17|4091.67
06:49:18|4091.68
06:49:19|4091.67
06:49:20|4091.89
06:49:21|4091.99
06:49:22|4091.75
06:49:23|4091.98
06:49:24|4090.5
06:49:25|4091.06
06:49:26|4089.86
06:49:27|4089.26
06:49:28|4089.27
06:49:29|4089.26
06:49:30|4089.28
06:49:31|4089.27
06:49:32|4087.21
06:49:33|4087.86
06:49:35|4088.98
06:49:35|4087.
06:49:36|4087.
06:49:37|4086.99
06:49:39|4086.97
06:49:40|4087.
06:49:41|4086.8
06:49:42|4086.91
06:49:44|4087.86
06:49:44|4089.43
06:49:45|4088.26
06:49:47|4088.29
06:49:48|4088.88
06:49:49|4090.07
06:49:50|4090.95
06:49:51|4091.36
06:49:52|4091.3
06:49:53|4091.32
06:49:54|4091.35
06:49:55|4091.34
06:49:56|4090.38
06:49:58|4090.72
06:49:59|4090.76
06:50:00|4090.81
06:50:01|4090.93
06:50:02|4090.62
06:50:03|4090.74
06:50:04|4090.74
06:50:05|4090.09
06:50:06|4090.09
06:50:07|4090.
06:50:08|4089.57
06:50:09|4088.35
06:50:10|4088.29
06:50:11|4088.71
06:50:12|4088.38
06:50:13|4088.6
06:50:14|4088.23
06:50:15|4088.19
06:50:16|4087.69
06:50:17|4087.56
06:50:18|4087.59
06:50:19|4088.63
06:50:20|4088.63
06:50:21|4087.91
06:50:22|4087.91
06:50:23|4088.14
06:50:25|4088.62
06:50:25|4088.26
06:50:26|4088.23
06:50:27|4088.23
06:50:28|4088.48
06:50:29|4087.07
06:50:30|4087.01
06:50:31|4087.55
06:50:32|4087.46
06:50:33|4087.57
06:50:34|4086.91
06:50:35|4087.06
06:50:36|4087.06
06:50:37|4086.22
06:50:38|4086.51
06:50:40|4086.41
06:50:41|4086.83
06:50:42|4086.82
06:50:44|4086.55
06:50:45|4086.55
06:50:46|4086.54
06:50:48|4086.77
06:50:49|4086.85
06:50:49|4086.5
06:50:50|4086.82
06:50:51|4086.6
06:50:52|4086.78
06:50:54|4086.78
06:50:54|4086.77
06:50:55|4086.78
06:50:56|4086.51
06:50:57|4086.65
06:50:58|4086.77
06:50:59|4084.7
06:51:00|4084.59
06:51:01|4084.58
06:51:02|4083.58
06:51:03|4083.82
06:51:04|4083.81
06:51:05|4085.68
06:51:07|4085.36
06:51:07|4086.21
06:51:08|4085.94
06:51:10|4085.91
06:51:11|4085.44
06:51:12|4085.11
06:51:13|4085.1
06:51:14|4085.52
06:51:15|4085.53
06:51:16|4085.94
06:51:17|4085.61
06:51:18|4085.23
06:51:19|4084.99
06:51:20|4085.18
06:51:21|4084.81
06:51:22|4085.15
06:51:23|4085.34
06:51:24|4085.01
06:51:25|4085.04
06:51:26|4083.34
06:51:27|4083.42
06:51:28|4083.39
06:51:29|4084.47
06:51:30|4085.36
06:51:31|4086.13
06:51:32|4086.03
06:51:33|4086.71
06:51:34|4086.4
06:51:35|4086.76
06:51:36|4086.77
06:51:37|4088.22
06:51:38|4088.62
06:51:39|4089.4
06:51:40|4089.39
06:51:42|4089.39
06:51:43|4089.44
06:51:45|4089.
06:51:47|4089.37
06:51:48|4089.81
06:51:50|4089.55
06:51:51|4089.42
06:51:52|4089.67
06:51:53|4089.84
06:51:54|4089.84
06:51:55|4089.84
06:51:56|4089.83
06:51:57|4088.72
06:51:58|4088.07
06:51:59|4088.08
06:52:00|4086.79
06:52:01|4086.46
06:52:02|4087.48
06:52:03|4088.06
06:52:04|4088.44
06:52:05|4089.01
06:52:06|4088.16
06:52:07|4088.15
06:52:08|4088.38
06:52:09|4088.83
06:52:10|4088.52
06:52:11|4086.37
06:52:12|4085.92
06:52:13|4085.9
06:52:14|4086.29
06:52:15|4086.72
06:52:16|4086.72
06:52:17|4087.46
06:52:18|4086.56
06:52:19|4086.56
06:52:20|4087.45
06:52:21|4086.17
06:52:22|4086.56
06:52:23|4086.37
06:52:24|4086.
06:52:26|4086.
06:52:26|4086.72
06:52:27|4086.53
06:52:28|4086.46
06:52:30|4086.25
06:52:30|4086.
06:52:31|4085.12
06:52:33|4085.12
06:52:33|4085.19
06:52:35|4085.32
06:52:35|4084.66
06:52:37|4084.93
06:52:37|4084.31
06:52:39|4083.67
06:52:39|4083.57
06:52:41|4084.24
06:52:41|4084.46
06:52:43|4083.58
06:52:44|4083.58
06:52:45|4083.58
06:52:46|4082.97
06:52:47|4082.73
06:52:49|4081.55
06:52:50|4081.88
06:52:52|4082.92
06:52:53|4082.96
06:52:53|4082.97
06:52:54|4081.01
06:52:55|4080.44
06:52:56|4080.01
06:52:58|4080.41
06:52:59|4081.43
06:52:59|4082.05
06:53:01|4081.82
06:53:02|4081.12
06:53:03|4080.92
06:53:04|4080.61
06:53:05|4080.82
06:53:06|4080.82
06:53:07|4080.81
06:53:09|4082.05
06:53:09|4082.91
06:53:10|4082.91
06:53:11|4083.71
06:53:13|4083.69
06:53:13|4083.67
06:53:15|4084.08
06:53:16|4084.34
06:53:17|4083.91
06:53:18|4083.99
06:53:19|4083.99
06:53:20|4084.
06:53:21|4085.5
06:53:22|4085.74
06:53:22|4085.12
06:53:24|4083.43
06:53:25|4083.43
06:53:26|4081.99
06:53:27|4081.98
06:53:29|4083.03
06:53:29|4083.09
06:53:30|4084.
06:53:31|4083.59
06:53:32|4083.13
06:53:33|4083.99
06:53:34|4083.95
06:53:35|4083.96
06:53:36|4083.14
06:53:37|4082.93
06:53:38|4082.88
06:53:39|4082.67
06:53:40|4082.13
06:53:42|4082.31
06:53:44|4082.94
06:53:45|4082.94
06:53:46|4081.98
06:53:47|4080.8
06:53:49|4080.5
06:53:50|4080.51
06:53:51|4080.66
06:53:52|4080.66
06:53:53|4080.33
06:53:54|4080.63
06:53:55|4080.82
06:53:57|4082.53
06:53:58|4082.57
06:53:59|4083.04
06:54:00|4082.84
06:54:01|4083.54
06:54:02|4083.92
06:54:03|4084.16
06:54:05|4084.11
06:54:05|4083.98
06:54:06|4083.81
06:54:07|4082.64
06:54:08|4082.6
06:54:09|4081.76
06:54:10|4081.65
06:54:11|4083.29
06:54:12|4083.39
06:54:13|4083.7
06:54:14|4083.69
06:54:15|4083.69
06:54:16|4083.8
06:54:17|4084.83
06:54:18|4084.83
06:54:19|4084.84
06:54:20|4084.91
06:54:21|4085.96
06:54:22|4085.78
06:54:24|4085.78
06:54:24|4085.79
06:54:25|4086.
06:54:26|4085.99
06:54:27|4086.6
06:54:28|4085.83
06:54:29|4085.
06:54:30|4085.54
06:54:31|4085.78
06:54:32|4085.3
06:54:33|4085.83
06:54:34|4085.83
06:54:35|4085.84
06:54:36|4085.83
06:54:37|4085.32
06:54:38|4084.06
06:54:39|4085.09
06:54:40|4085.56
06:54:41|4085.29
06:54:42|4085.3
06:54:44|4085.04
06:54:46|4085.15
06:54:46|4085.82
06:54:47|4085.82
06:54:49|4085.31
06:54:50|4084.13
06:54:51|4083.33
06:54:52|4083.87
06:54:53|4083.8
06:54:55|4083.31
06:54:56|4083.65
06:54:57|4083.55
06:54:58|4083.98
06:54:59|4083.92
06:55:00|4084.37
06:55:01|4084.37
06:55:01|4084.45
06:55:03|4085.13
06:55:04|4085.15
06:55:05|4085.14
06:55:06|4084.81
06:55:07|4084.78
06:55:07|4084.87
06:55:09|4084.87
06:55:10|4085.14
06:55:11|4085.14
06:55:12|4085.14
06:55:13|4085.68
06:55:14|4085.73
06:55:14|4085.74
06:55:16|4085.02
06:55:16|4085.7
06:55:18|4085.15
06:55:20|4085.15
06:55:20|4084.46
06:55:21|4084.94
06:55:22|4085.14
06:55:23|4085.4
06:55:24|4085.52
06:55:25|4085.53
06:55:26|4085.18
06:55:27|4085.18
06:55:28|4085.18
06:55:29|4085.52
06:55:30|4085.53
06:55:31|4085.57
06:55:32|4085.57
06:55:33|4084.01
06:55:34|4083.24
06:55:35|4083.58
06:55:36|4083.58
06:55:37|4083.58
06:55:38|4083.83
06:55:39|4083.96
06:55:40|4083.97
06:55:41|4083.98
06:55:42|4083.97
06:55:43|4083.97
06:55:45|4083.97
06:55:47|4083.98
06:55:47|4083.98
06:55:49|4084.98
06:55:50|4084.98
06:55:51|4084.98
06:55:52|4084.73
06:55:53|4084.73
06:55:54|4084.88
06:55:55|4084.93
06:55:56|4084.92
06:55:57|4084.92
06:55:58|4084.93
06:55:59|4085.3
06:56:00|4085.69
06:56:01|4085.47
06:56:02|4085.1
06:56:03|4085.11
06:56:04|4085.11
06:56:05|4085.11
06:56:06|4085.73
06:56:07|4087.16
06:56:08|4087.25
06:56:09|4087.25
06:56:10|4087.79
06:56:11|4087.79
06:56:12|4088.03
06:56:13|4087.87
06:56:14|4087.86
06:56:15|4087.87
06:56:16|4087.52
06:56:17|4087.7
06:56:18|4088.07
06:56:19|4087.96
06:56:20|4088.
06:56:21|4089.81
06:56:22|4089.95
06:56:23|4089.98
06:56:24|4090.2
06:56:25|4090.22
06:56:26|4090.28
06:56:27|4090.28
06:56:28|4090.21
06:56:29|4090.34
06:56:30|4090.33
06:56:31|4090.32
06:56:32|4090.45
06:56:33|4090.45
06:56:34|4090.34
06:56:35|4090.43
06:56:36|4090.34
06:56:37|4090.33
06:56:38|4090.89
06:56:39|4090.32
06:56:40|4090.34
06:56:41|4090.34
06:56:42|4090.34
06:56:43|4090.34
06:56:44|4090.7
06:56:45|4090.32
06:56:47|4088.23
06:56:49|4088.55
06:56:50|4088.9
06:56:50|4088.83
06:56:52|4088.75
06:56:53|4087.42
06:56:54|4087.66
06:56:56|4087.45
06:56:56|4087.8
06:56:57|4087.67
06:57:00|4087.85
06:57:00|4088.15
06:57:01|4088.33
06:57:02|4087.75
06:57:03|4087.49
06:57:04|4087.46
06:57:05|4087.41
06:57:06|4087.44
06:57:07|4087.61
06:57:08|4087.49
06:57:10|4087.16
06:57:11|4087.4
06:57:12|4087.
06:57:13|4087.
06:57:14|4087.01
06:57:15|4085.73
06:57:15|4085.52
06:57:16|4085.31
06:57:17|4085.42
06:57:20|4085.53
06:57:20|4085.38
06:57:21|4085.76
06:57:22|4085.52
06:57:23|4085.26
06:57:24|4085.26
06:57:25|4085.16
06:57:26|4085.12
06:57:27|4085.12
06:57:28|4085.11
06:57:29|4085.1
06:57:30|4085.1
06:57:31|4085.05
06:57:32|4085.
06:57:33|4085.
06:57:34|4085.01
06:57:35|4085.01
06:57:36|4084.3
06:57:37|4084.47
06:57:38|4084.46
06:57:39|4084.46
06:57:40|4084.51
06:57:41|4084.5
06:57:42|4084.51
06:57:43|4084.5
06:57:44|4084.34
06:57:45|4084.14
06:57:47|4084.34
06:57:48|4084.34
06:57:49|4084.09
06:57:50|4084.14
06:57:52|4084.14
06:57:53|4083.01
06:57:55|4083.01
06:57:56|4083.
06:57:56|4083.01
06:57:58|4082.94
06:57:59|4082.8
06:58:00|4082.79
06:58:00|4082.62
06:58:01|4082.78
06:58:03|4082.77
06:58:04|4082.59
06:58:06|4082.01
06:58:07|4081.5
06:58:08|4080.
06:58:09|4079.74
06:58:11|4080.66
06:58:11|4081.66
06:58:13|4081.66
06:58:13|4081.84
06:58:14|4081.83
06:58:16|4082.06
06:58:16|4082.1
06:58:17|4082.7
06:58:19|4082.61
06:58:20|4082.94
06:58:21|4082.71
06:58:21|4083.05
06:58:22|4082.77
06:58:24|4083.15
06:58:24|4083.14
06:58:25|4082.08
06:58:27|4082.77
06:58:28|4082.78
06:58:29|4082.82
06:58:30|4082.82
06:58:31|4083.66
06:58:32|4084.
06:58:33|4084.
06:58:34|4084.35
06:58:35|4084.7
06:58:36|4084.7
06:58:37|4084.7
06:58:38|4084.7
06:58:39|4084.6
06:58:40|4084.69
06:58:41|4084.69
06:58:42|4084.69
06:58:43|4084.69
06:58:44|4084.7
06:58:46|4084.71
06:58:47|4084.98
06:58:47|4085.12
06:58:49|4085.57
06:58:51|4085.99
06:58:51|4086.08
06:58:53|4086.07
06:58:54|4085.87
06:58:55|4086.06
06:58:57|4086.07
06:58:58|4086.06
06:58:59|4086.07
06:59:00|4086.48
06:59:01|4087.2
06:59:02|4088.12
06:59:03|4088.68
06:59:04|4088.13
06:59:05|4088.13
06:59:06|4089.21
06:59:07|4089.2
06:59:08|4089.3
06:59:10|4089.69
06:59:10|4089.7
06:59:11|4089.7
06:59:12|4088.81
06:59:13|4088.18
06:59:14|4088.18
06:59:15|4088.51
06:59:16|4088.18
06:59:17|4088.
06:59:18|4088.3
06:59:19|4088.3
06:59:20|4088.05
06:59:21|4088.21
06:59:22|4088.51
06:59:24|4088.94
06:59:25|4089.11
06:59:26|4088.3
06:59:27|4088.22
06:59:28|4088.22
06:59:29|4088.06
06:59:30|4088.01
06:59:31|4088.
06:59:32|4087.71
06:59:33|4087.7
06:59:35|4087.7
06:59:35|4087.28
06:59:37|4087.24
06:59:38|4087.19
06:59:38|4087.18
06:59:39|4087.19
06:59:40|4087.18
06:59:42|4087.19
06:59:43|4087.19
06:59:43|4087.19
06:59:44|4087.19
06:59:45|4087.2
06:59:46|4087.19
06:59:48|4087.68
06:59:50|4088.5
06:59:52|4088.94
06:59:52|4088.93
06:59:54|4089.39
06:59:55|4089.39
06:59:56|4089.4
06:59:57|4089.65
06:59:58|4089.82
07:00:00|4089.82
07:00:01|4089.99
07:00:03|4090.55
07:00:03|4090.05
07:00:05|4090.38
07:00:06|4089.82
07:00:07|4089.65
07:00:08|4089.26
07:00:09|4089.04
07:00:10|4089.08
07:00:11|4088.51
07:00:12|4088.54
07:00:13|4089.65
07:00:14|4089.81
07:00:15|4089.99
07:00:16|4090.03
07:00:17|4090.04
07:00:18|4090.03
07:00:19|4089.93
07:00:20|4089.94
07:00:21|4090.08
07:00:22|4090.09
07:00:23|4090.38
07:00:24|4090.03
07:00:25|4090.03
07:00:26|4090.14
07:00:27|4090.11
07:00:28|4090.04
07:00:29|4090.04
07:00:30|4090.04
07:00:31|4090.04
07:00:32|4090.04
07:00:33|4090.4
07:00:34|4090.99
07:00:35|4090.61
07:00:36|4090.67
07:00:37|4091.33
07:00:38|4090.8
07:00:39|4090.87
07:00:40|4091.06
07:00:41|4091.37
07:00:42|4090.94
07:00:43|4090.81
07:00:44|4090.81
07:00:45|4090.85
07:00:46|4090.49
07:00:47|4089.83
07:00:48|4090.07
07:00:49|4090.18
07:00:51|4090.19
07:00:52|4090.18
07:00:53|4090.18
07:00:54|4090.18
07:00:56|4090.65
07:00:56|4090.44
07:00:58|4090.
07:00:59|4090.03
07:01:00|4089.96
07:01:02|4089.94
07:01:02|4088.64
07:01:04|4088.28
07:01:06|4089.03
07:01:07|4089.04
07:01:07|4089.06
07:01:09|4089.06
07:01:10|4088.59
07:01:11|4088.59
07:01:12|4088.69
07:01:13|4088.69
07:01:14|4088.69
07:01:15|4088.2
07:01:15|4087.68
07:01:16|4087.68
07:01:17|4087.93
07:01:19|4087.85
07:01:19|4087.7
07:01:21|4087.71
07:01:22|4087.71
07:01:23|4087.23
07:01:24|4087.71
07:01:25|4087.7
07:01:26|4087.7
07:01:27|4087.69
07:01:28|4087.69
07:01:29|4087.42
07:01:31|4087.01
07:01:31|4087.
07:01:32|4086.27
07:01:33|4086.
07:01:35|4086.01
07:01:36|4086.01
07:01:36|4086.01
07:01:38|4086.
07:01:38|4086.
07:01:39|4086.01
07:01:41|4086.
07:01:41|4086.01
07:01:42|4085.68
07:01:43|4085.68
07:01:44|4085.69
07:01:46|4085.68
07:01:46|4084.17
07:01:48|4084.17
07:01:48|4083.07
07:01:49|4084.05
07:01:51|4083.75
07:01:52|4083.58
07:01:54|4084.11
07:01:54|4084.51
07:01:56|4084.51
07:01:57|4083.77
07:01:58|4083.62
07:01:59|4082.72
07:02:00|4082.72
07:02:02|4083.05
07:02:02|4083.28
07:02:03|4083.28
07:02:05|4083.27
07:02:06|4083.28
07:02:06|4082.67
07:02:08|4083.02
07:02:08|4083.05
07:02:09|4083.04
07:02:11|4084.21
07:02:12|4084.18
07:02:13|4083.73
07:02:14|4083.91
07:02:15|4083.98
07:02:16|4083.36
07:02:17|4083.29
07:02:18|4083.58
07:02:19|4083.61
07:02:20|4083.87
07:02:21|4084.92
07:02:22|4085.
07:02:23|4085.43
07:02:24|4085.75
07:02:25|4085.76
07:02:26|4086.
07:02:27|4085.46
07:02:28|4085.63
07:02:29|4085.63
07:02:30|4085.72
07:02:31|4085.72
07:02:32|4085.72
07:02:33|4085.62
07:02:34|4085.61
07:02:35|4085.62
07:02:36|4085.62
07:02:37|4085.37
07:02:38|4085.08
07:02:39|4085.07
07:02:40|4084.
07:02:41|4084.5
07:02:43|4084.51
07:02:44|4084.5
07:02:45|4084.24
07:02:46|4084.97
07:02:47|4084.98
07:02:48|4084.51
07:02:49|4084.51
07:02:50|4084.51
07:02:51|4084.84
07:02:52|4084.98
07:02:53|4084.98
07:02:54|4084.94
07:02:55|4083.86
07:02:56|4083.58
07:02:57|4083.58
07:02:58|4083.58
07:02:59|4083.59
07:03:00|4083.59
07:03:01|4083.01
07:03:02|4083.08
07:03:03|4083.09
07:03:04|4082.75
07:03:05|4082.77
07:03:06|4082.01
07:03:07|4081.84
07:03:08|4081.84
07:03:09|4081.83
07:03:10|4081.4
07:03:11|4081.39
07:03:12|4081.4
07:03:13|4081.39
07:03:14|4081.4
07:03:15|4081.46
07:03:16|4082.27
07:03:17|4082.08
07:03:18|4082.08
07:03:19|4082.12
07:03:20|4082.11
07:03:21|4081.24
07:03:22|4081.23
07:03:23|4081.36
07:03:24|4081.36
07:03:25|4080.99
07:03:26|4081.34
07:03:27|4082.37
07:03:28|4082.05
07:03:29|4082.05
07:03:30|4081.58
07:03:31|4081.76
07:03:32|4081.6
07:03:33|4082.2
07:03:34|4081.53
07:03:35|4081.42
07:03:36|4081.07
07:03:37|4080.76
07:03:38|4080.77
07:03:39|4081.29
07:03:40|4081.31
07:03:41|4081.29
07:03:42|4081.27
07:03:43|4081.05
07:03:44|4081.27
07:03:45|4081.16
07:03:46|4081.13
07:03:47|4081.12
07:03:48|4080.75
07:03:49|4081.12
07:03:50|4081.11
07:03:51|4081.63
07:03:52|4081.29
07:03:54|4081.09
07:03:55|4081.09
07:03:56|4081.09
07:03:58|4080.17
07:03:59|4079.43
07:04:00|4079.32
07:04:00|4079.31
07:04:02|4079.32
07:04:02|4078.03
07:04:04|4076.94
07:04:05|4077.72
07:04:06|4078.21
07:04:07|4078.28
07:04:07|4078.69
07:04:09|4079.42
07:04:10|4079.99
07:04:11|4079.99
07:04:12|4079.99
07:04:13|4079.99
07:04:14|4079.99
07:04:15|4080.
07:04:16|4080.27
07:04:17|4080.82
07:04:18|4082.1
07:04:20|4082.11
07:04:20|4082.82
07:04:22|4083.37
07:04:23|4082.84
07:04:23|4082.92
07:04:24|4082.26
07:04:26|4082.58
07:04:26|4082.58
07:04:28|4081.89
07:04:29|4082.59
07:04:30|4082.59
07:04:31|4082.81
07:04:33|4082.58
07:04:34|4082.58
07:04:34|4083.69
07:04:36|4083.36
07:04:36|4082.59
07:04:37|4082.58
07:04:39|4083.1
07:04:39|4083.02
07:04:40|4083.37
07:04:41|4083.68
07:04:42|4084.5
07:04:43|4084.78
07:04:45|4085.05
07:04:45|4083.67
07:04:47|4083.63
07:04:47|4083.47
07:04:48|4084.2
07:04:49|4084.12
07:04:51|4085.32
07:04:52|4084.23
07:04:52|4084.09
07:04:54|4084.35
07:04:54|4084.35
07:04:56|4083.98
07:04:57|4084.05
07:04:57|4084.05
07:04:59|4083.37
07:04:59|4083.37
07:05:00|4084.59
07:05:02|4084.6
07:05:04|4084.59
07:05:05|4084.59
07:05:06|4084.69
07:05:07|4084.59
07:05:07|4084.74
07:05:08|4084.62
07:05:09|4084.99
07:05:11|4085.61
07:05:12|4085.99
07:05:13|4086.
07:05:13|4085.61
07:05:15|4085.22
07:05:16|4085.18
07:05:16|4085.14
07:05:17|4083.65
07:05:18|4082.12
07:05:20|4081.65
07:05:21|4082.1
07:05:22|4083.01
07:05:23|4083.45
07:05:24|4084.41
07:05:25|4084.47
07:05:26|4084.47
07:05:27|4084.46
07:05:28|4084.46
07:05:29|4083.62
07:05:30|4083.93
07:05:32|4083.61
07:05:33|4084.62
07:05:34|4084.45
07:05:35|4084.07
07:05:36|4084.2
07:05:38|4084.2
07:05:38|4084.45
07:05:39|4084.99
07:05:40|4086.02
07:05:41|4085.16
07:05:42|4084.86
07:05:43|4084.85
07:05:44|4085.01
07:05:45|4084.63
07:05:46|4084.46
07:05:47|4084.46
07:05:48|4084.27
07:05:49|4083.4
07:05:50|4082.6
07:05:51|4083.42
07:05:52|4082.88
07:05:54|4083.06
07:05:54|4083.64
07:05:57|4083.9
07:05:58|4084.71
07:06:00|4085.49
07:06:01|4085.49
07:06:01|4085.49
07:06:02|4085.73
07:06:04|4085.76
07:06:04|4085.92
07:06:06|4086.23
07:06:06|4085.93
07:06:08|4086.
07:06:09|4086.22
07:06:10|4085.93
07:06:11|4085.94
07:06:12|4085.93
07:06:13|4086.18
07:06:14|4086.18
07:06:15|4086.
07:06:16|4085.92
07:06:17|4085.93
07:06:18|4085.93
07:06:19|4085.92
07:06:20|4085.92
07:06:21|4085.92
07:06:22|4085.77
07:06:23|4085.77
07:06:24|4085.76
07:06:25|4085.19
07:06:26|4085.19
07:06:27|4084.89
07:06:28|4084.9
07:06:29|4084.9
07:06:30|4084.9
07:06:31|4084.89
07:06:32|4084.18
07:06:33|4084.21
07:06:34|4084.06
07:06:35|4083.5
07:06:36|4083.49
07:06:37|4083.67
07:06:38|4083.52
07:06:39|4083.62
07:06:40|4083.85
07:06:41|4084.2
07:06:42|4084.84
07:06:43|4084.88
07:06:44|4084.89
07:06:45|4084.88
07:06:46|4084.88
07:06:47|4085.18
07:06:48|4085.52
07:06:49|4085.59
07:06:50|4085.75
07:06:51|4085.92
07:06:52|4086.
07:06:53|4086.08
07:06:54|4085.94
07:06:55|4086.24
07:06:57|4085.93
07:06:58|4085.93
07:07:00|4086.23
07:07:01|4086.22
07:07:02|4086.49
07:07:04|4086.48
07:07:06|4086.24
07:07:06|4086.41
07:07:07|4086.49
07:07:09|4086.5
07:07:09|4086.5
07:07:10|4087.34
07:07:11|4087.34
07:07:12|4087.34
07:07:13|4087.47
07:07:14|4087.34
07:07:15|4087.42
07:07:16|4087.48
07:07:17|4087.48
07:07:18|4087.48
07:07:19|4087.35
07:07:20|4087.35
07:07:21|4087.02
07:07:22|4087.1
07:07:23|4087.19
07:07:24|4087.27
07:07:25|4086.88
07:07:26|4087.01
07:07:27|4087.18
07:07:28|4087.35
07:07:29|4087.66
07:07:30|4088.21
07:07:31|4087.76
07:07:32|4088.04
07:07:33|4088.2
07:07:34|4088.43
07:07:36|4087.85
07:07:37|4088.23
07:07:38|4088.26
07:07:40|4088.55
07:07:41|4089.55
07:07:41|4089.55
07:07:43|4089.61
07:07:43|4089.6
07:07:44|4089.6
07:07:45|4089.53
07:07:47|4089.57
07:07:47|4089.6
07:07:48|4089.6
07:07:50|4089.6
07:07:50|4089.65
07:07:52|4089.65
07:07:53|4088.8
07:07:53|4088.81
07:07:54|4088.57
07:07:56|4088.53
07:07:58|4088.52
07:07:58|4088.48
07:08:00|4089.36
07:08:01|4089.36
07:08:02|4089.4
07:08:03|4089.74
07:08:05|4089.77
07:08:05|4089.86
07:08:06|4090.
07:08:08|4090.
07:08:09|4089.4
07:08:10|4089.59
07:08:11|4089.6
07:08:12|4088.57
07:08:13|4088.49
07:08:14|4088.49
07:08:15|4088.49
07:08:17|4088.49
07:08:18|4088.5
07:08:18|4088.49
07:08:20|4088.5
07:08:21|4088.47
07:08:22|4087.77
07:08:23|4088.11
07:08:23|4088.1
07:08:25|4088.1
07:08:26|4088.1
07:08:27|4088.07
07:08:27|4088.41
07:08:28|4088.27
07:08:30|4087.86
07:08:31|4088.05
07:08:32|4088.29
07:08:32|4087.59
07:08:33|4087.83
07:08:36|4088.34
07:08:36|4087.08
07:08:37|4087.11
07:08:38|4087.11
07:08:39|4087.1
07:08:40|4087.11
07:08:41|4087.1
07:08:42|4087.11
07:08:43|4087.11
07:08:44|4087.26
07:08:46|4087.32
07:08:47|4087.33
07:08:48|4087.39
07:08:49|4087.09
07:08:50|4087.39
07:08:50|4087.59
07:08:51|4087.59
07:08:53|4087.59
07:08:53|4087.6
07:08:54|4087.59
07:08:56|4087.59
07:08:57|4087.61
07:08:58|4087.61
07:09:00|4087.6
07:09:01|4087.59
07:09:03|4087.59
07:09:04|4087.39
07:09:06|4087.4
07:09:06|4087.4
07:09:08|4087.5
07:09:08|4087.6
07:09:09|4087.59
07:09:10|4087.59
07:09:11|4087.59
07:09:12|4087.41
07:09:14|4087.6
07:09:14|4087.6
07:09:15|4087.6
07:09:17|4087.6
07:09:18|4087.41
07:09:19|4087.41
07:09:20|4087.59
07:09:21|4087.59
07:09:22|4087.59
07:09:23|4087.58
07:09:24|4087.59
07:09:25|4087.58
07:09:26|4087.57
07:09:27|4087.43
07:09:28|4087.7
07:09:29|4087.65
07:09:30|4087.66
07:09:31|4087.82
07:09:32|4087.62
07:09:33|4087.59
07:09:34|4087.25
07:09:35|4087.25
07:09:36|4087.57
07:09:37|4087.52
07:09:38|4087.37
07:09:39|4087.58
07:09:40|4087.53
07:09:41|4087.06
07:09:42|4087.06
07:09:43|4087.06
07:09:44|4087.59
07:09:45|4087.49
07:09:46|4087.67
07:09:47|4087.41
07:09:48|4087.41
07:09:49|4087.5
07:09:50|4087.5
07:09:51|4087.5
07:09:52|4087.49
07:09:53|4087.5
07:09:54|4087.5
07:09:55|4087.49
07:09:56|4087.7
07:09:57|4087.57
07:09:58|4087.57
07:10:00|4087.5
07:10:01|4087.49
07:10:03|4087.49
07:10:04|4087.49
07:10:05|4087.5
07:10:07|4087.5
07:10:08|4087.13
07:10:09|4087.13
07:10:10|4086.72
07:10:10|4086.49
07:10:11|4086.29
07:10:12|4086.27
07:10:14|4086.53
07:10:15|4086.52
07:10:16|4086.53
07:10:17|4086.72
07:10:18|4087.53
07:10:19|4087.99
07:10:20|4088.
07:10:20|4087.99
07:10:22|4087.74
07:10:23|4087.88
07:10:24|4087.85
07:10:25|4087.59
07:10:25|4087.29
07:10:26|4087.45
07:10:28|4087.44
07:10:28|4087.45
07:10:29|4087.44
07:10:31|4087.44
07:10:32|4087.63
07:10:32|4087.72
07:10:34|4087.58
07:10:35|4087.71
07:10:35|4087.85
07:10:37|4087.99
07:10:38|4087.99
07:10:39|4087.99
07:10:39|4088.
07:10:41|4088.
07:10:41|4087.99
07:10:43|4087.72
07:10:43|4087.98
07:10:45|4087.74
07:10:46|4087.87
07:10:47|4087.73
07:10:48|4087.76
07:10:49|4087.59
07:10:49|4087.58
07:10:51|4087.92
07:10:52|4087.96
07:10:53|4087.97
07:10:54|4087.96
07:10:54|4087.96
07:10:56|4087.83
07:10:56|4087.99
07:10:58|4088.
07:10:59|4087.99
07:11:00|4087.82
07:11:02|4087.74
07:11:02|4087.82
07:11:04|4087.94
07:11:05|4088.01
07:11:06|4088.13
07:11:07|4088.21
07:11:08|4088.23
07:11:09|4088.
07:11:10|4088.
07:11:12|4088.1
07:11:13|4088.28
07:11:13|4088.29
07:11:15|4089.58
07:11:16|4090.34
07:11:17|4089.59
07:11:17|4089.93
07:11:19|4090.15
07:11:19|4090.14
07:11:21|4090.66
07:11:21|4090.81
07:11:22|4090.81
07:11:24|4090.86
07:11:24|4090.1
07:11:26|4090.34
07:11:27|4090.26
07:11:28|4090.48
07:11:28|4090.85
07:11:29|4090.84
07:11:30|4090.84
07:11:32|4090.84
07:11:32|4090.84
07:11:33|4091.51
07:11:35|4090.86
07:11:36|4090.86
07:11:36|4090.99
07:11:38|4091.
07:11:39|4090.86
07:11:40|4090.86
07:11:41|4090.86
07:11:42|4090.86
07:11:43|4090.85
07:11:44|4090.64
07:11:45|4090.86
07:11:46|4090.93
07:11:47|4091.
07:11:48|4091.02
07:11:49|4091.02
07:11:50|4091.
07:11:51|4091.
07:11:52|4091.03
07:11:53|4090.87
07:11:54|4090.87
07:11:55|4090.87
07:11:56|4090.87
07:11:57|4090.87
07:11:58|4090.95
07:11:59|4090.95
07:12:00|4091.09
07:12:02|4091.47
07:12:03|4091.3
07:12:05|4091.47
07:12:05|4091.52
07:12:06|4091.52
07:12:08|4091.53
07:12:09|4091.48
07:12:11|4091.84
07:12:12|4091.54
07:12:13|4091.53
07:12:14|4091.54
07:12:15|4091.54
07:12:16|4091.6
07:12:18|4091.6
07:12:18|4091.61
07:12:19|4091.62
07:12:20|4091.63
07:12:21|4091.63
07:12:22|4092.24
07:12:24|4092.59
07:12:24|4092.88
07:12:26|4092.99
07:12:26|4092.99
07:12:28|4092.99
07:12:28|4092.88
07:12:30|4093.12
07:12:30|4093.12
07:12:32|4092.89
07:12:32|4093.15
07:12:33|4093.15
07:12:34|4093.42
07:12:36|4093.54
07:12:37|4093.32
07:12:37|4093.53
07:12:39|4093.59
07:12:39|4093.54
07:12:41|4093.53
07:12:42|4093.83
07:12:43|4092.97
07:12:44|4093.06
07:12:45|4092.51
07:12:46|4092.52
07:12:47|4092.49
07:12:48|4092.48
07:12:49|4092.48
07:12:50|4092.48
07:12:51|4092.49
07:12:53|4093.14
07:12:53|4093.41
07:12:54|4093.4
07:12:55|4093.41
07:12:57|4093.4
07:12:58|4093.4
07:12:59|4093.41
07:13:00|4093.83
07:13:01|4093.44
07:13:03|4093.24
07:13:04|4093.31
07:13:05|4093.3
07:13:07|4093.3
07:13:08|4093.22
07:13:09|4093.23
07:13:10|4093.29
07:13:11|4093.3
07:13:12|4093.29
07:13:13|4093.
07:13:14|4092.99
07:13:15|4092.95
07:13:16|4092.96
07:13:17|4092.96
07:13:19|4092.96
07:13:19|4091.53
07:13:21|4091.52
07:13:21|4091.52
07:13:23|4091.52
07:13:24|4091.52
07:13:25|4091.52
07:13:26|4091.51
07:13:27|4091.36
07:13:28|4091.36
07:13:29|4091.35
07:13:30|4091.36
07:13:31|4091.35
07:13:32|4091.35
07:13:33|4091.35
07:13:34|4091.3
07:13:35|4090.03
07:13:36|4090.66
07:13:37|4090.66
07:13:38|4090.91
07:13:39|4090.93
07:13:40|4090.5
07:13:41|4090.31
07:13:42|4090.3
07:13:43|4090.61
07:13:44|4090.31
07:13:45|4090.
07:13:46|4089.17
07:13:47|4088.91
07:13:48|4088.82
07:13:49|4088.82
07:13:50|4088.82
07:13:51|4088.82
07:13:52|4088.81
07:13:53|4088.81
07:13:54|4088.82
07:13:55|4088.81
07:13:56|4088.64
07:13:57|4088.82
07:13:58|4088.82
07:13:59|4088.92
07:14:00|4088.83
07:14:01|4088.83
07:14:02|4088.79
07:14:04|4088.78
07:14:06|4088.79
07:14:07|4088.79
07:14:08|4089.99
07:14:09|4089.75
07:14:10|4089.93
07:14:10|4089.99
07:14:12|4090.
07:14:13|4090.18
07:14:14|4090.18
07:14:14|4090.36
07:14:15|4090.47
07:14:17|4090.94
07:14:17|4091.12
07:14:19|4091.49
07:14:20|4091.76
07:14:21|4091.75
07:14:22|4091.75
07:14:23|4091.93
07:14:24|4091.97
07:14:25|4091.97
07:14:26|4091.97
07:14:27|4091.78
07:14:28|4091.78
07:14:29|4091.77
07:14:30|4091.77
07:14:31|4091.77
07:14:32|4091.74
07:14:33|4091.66
07:14:34|4092.16
07:14:35|4092.16
07:14:36|4090.63
07:14:37|4090.68
07:14:38|4090.67
07:14:39|4090.68
07:14:40|4090.85
07:14:41|4090.85
07:14:42|4090.86
07:14:43|4090.85
07:14:44|4090.88
07:14:45|4090.86
07:14:46|4090.86
07:14:47|4090.68
07:14:48|4090.65
07:14:49|4090.38
07:14:50|4090.37
07:14:51|4090.38
07:14:52|4090.38
07:14:53|4090.38
07:14:54|4090.37
07:14:55|4090.38
07:14:56|4090.38
07:14:57|4090.45
07:14:58|4090.79
07:14:59|4090.69
07:15:00|4090.41
07:15:01|4090.41
07:15:02|4088.79
07:15:03|4088.78
07:15:04|4088.79
07:15:06|4088.78
07:15:07|4088.78
07:15:08|4088.78
07:15:09|4088.78
07:15:10|4088.89
07:15:11|4090.99
07:15:12|4091.86
07:15:13|4091.86
07:15:14|4091.96
07:15:15|4092.15
07:15:16|4092.14
07:15:17|4092.14
07:15:18|4092.01
07:15:19|4092.01
07:15:20|4092.02
07:15:21|4092.14
07:15:22|4091.95
07:15:23|4091.95
07:15:25|4091.53
07:15:25|4091.43
07:15:26|4091.1
07:15:27|4091.09
07:15:28|4091.08
07:15:29|4091.06
07:15:30|4091.06
07:15:31|4091.22
07:15:32|4091.22
07:15:33|4091.22
07:15:34|4091.22
07:15:35|4091.01
07:15:36|4091.22
07:15:37|4090.92
07:15:38|4090.78
07:15:39|4090.8
07:15:40|4090.8
07:15:41|4090.79
07:15:42|4090.8
07:15:44|4091.15
07:15:44|4091.15
07:15:45|4091.16
07:15:46|4091.21
07:15:47|4091.41
07:15:48|4091.43
07:15:49|4091.43
07:15:50|4091.42
07:15:51|4091.42
07:15:52|4091.21
07:15:53|4091.21
07:15:54|4091.57
07:15:55|4091.38
07:15:56|4091.51
07:15:57|4091.73
07:15:59|4091.94
07:15:59|4091.94
07:16:00|4091.93
07:16:01|4091.93
07:16:02|4092.12
07:16:03|4092.13
07:16:05|4092.15
07:16:07|4092.73
07:16:09|4092.73
07:16:09|4092.31
07:16:11|4092.22
07:16:11|4092.24
07:16:13|4092.24
07:16:14|4092.68
07:16:15|4092.68
07:16:16|4092.52
07:16:17|4092.52
07:16:18|4092.23
07:16:19|4092.23
07:16:20|4092.
07:16:21|4091.74
07:16:22|4091.73
07:16:23|4091.39
07:16:24|4091.39
07:16:25|4091.4
07:16:26|4091.71
07:16:27|4091.73
07:16:28|4091.73
07:16:29|4092.23
07:16:30|4092.22
07:16:31|4092.22
07:16:32|4092.22
07:16:33|4092.23
07:16:34|4091.56
07:16:35|4092.17
07:16:36|4092.18
07:16:38|4092.21
07:16:38|4092.18
07:16:40|4092.17
07:16:40|4092.18
07:16:41|4092.23
07:16:42|4092.22
07:16:43|4092.52
07:16:44|4092.53
07:16:46|4092.55
07:16:46|4092.54
07:16:47|4092.55
07:16:48|4092.93
07:16:50|4092.92
07:16:50|4092.55
07:16:51|4092.55
07:16:52|4092.56
07:16:53|4092.91
07:16:54|4092.9
07:16:56|4093.27
07:16:56|4093.16
07:16:57|4093.17
07:16:58|4093.79
07:17:00|4093.79
07:17:00|4093.79
07:17:02|4093.8
07:17:03|4093.8
07:17:03|4092.73
07:17:04|4092.89
07:17:05|4092.87
07:17:07|4093.13
07:17:09|4093.12
07:17:10|4093.12
07:17:11|4093.13
07:17:12|4093.13
07:17:14|4093.25
07:17:15|4093.24
07:17:16|4093.25
07:17:17|4093.25
07:17:19|4093.24
07:17:20|4093.27
07:17:21|4093.26
07:17:22|4093.26
07:17:23|4093.27
07:17:23|4093.27
07:17:24|4093.26
07:17:26|4093.27
07:17:27|4093.56
07:17:27|4094.02
07:17:29|4094.04
07:17:29|4093.82
07:17:31|4093.82
07:17:31|4093.81
07:17:32|4093.81
07:17:34|4093.77
07:17:34|4093.34
07:17:35|4093.3
07:17:36|4093.3
07:17:38|4094.2
07:17:39|4093.96
07:17:40|4093.81
07:17:41|4094.05
07:17:41|4093.52
07:17:42|4093.77
07:17:43|4093.78
07:17:45|4093.82
07:17:46|4093.94
07:17:47|4094.45
07:17:47|4094.75
07:17:49|4094.76
07:17:49|4094.77
07:17:50|4094.78
07:17:52|4094.77
07:17:52|4094.78
07:17:54|4094.88
07:17:55|4094.87
07:17:56|4094.88
07:17:57|4094.87
07:17:58|4094.87
07:17:59|4094.88
07:18:00|4094.84
07:18:01|4094.84
07:18:02|4094.86
07:18:03|4094.86
07:18:04|4094.85
07:18:05|4094.85
07:18:06|4094.85
07:18:08|4094.9
07:18:08|4094.89
07:18:10|4094.87
07:18:11|4094.88
07:18:12|4095.05
07:18:14|4095.09
07:18:15|4095.1
07:18:16|4095.26
07:18:18|4095.29
07:18:19|4095.29
07:18:21|4095.3
07:18:21|4095.01
07:18:22|4094.86
07:18:23|4094.86
07:18:24|4094.85
07:18:25|4094.86
07:18:26|4094.98
07:18:27|4095.29
07:18:28|4095.29
07:18:29|4095.46
07:18:30|4095.46
07:18:31|4095.46
07:18:32|4095.47
07:18:33|4095.48
07:18:35|4095.49
07:18:36|4095.58
07:18:37|4095.91
07:18:38|4095.5
07:18:39|4095.82
07:18:40|4095.89
07:18:41|4095.89
07:18:42|4095.98
07:18:43|4096.21
07:18:44|4096.22
07:18:45|4096.34
07:18:46|4096.39
07:18:47|4096.38
07:18:48|4096.38
07:18:49|4096.99
07:18:50|4096.99
07:18:51|4097.39
07:18:52|4098.32
07:18:53|4098.32
07:18:54|4097.1
07:18:55|4097.1
07:18:56|4097.1
07:18:57|4097.1
07:18:58|4097.1
07:18:59|4097.09
07:19:00|4097.1
07:19:01|4097.1
07:19:02|4097.1
07:19:03|4097.1
07:19:04|4097.1
07:19:05|4097.1
07:19:06|4095.96
07:19:07|4095.95
07:19:09|4096.33
07:19:09|4097.08
07:19:10|4097.08
07:19:12|4097.09
07:19:13|4097.08
07:19:15|4097.08
07:19:15|4097.09
07:19:16|4097.1
07:19:17|4097.09
07:19:18|4097.1
07:19:19|4097.72
07:19:21|4097.08
07:19:21|4097.06
07:19:22|4097.06
07:19:23|4097.02
07:19:24|4097.01
07:19:25|4097.01
07:19:26|4097.2
07:19:27|4097.19
07:19:28|4097.11
07:19:29|4097.1
07:19:30|4097.09
07:19:31|4097.09
07:19:33|4097.09
07:19:33|4097.09
07:19:34|4097.18
07:19:35|4097.17
07:19:36|4097.17
07:19:37|4097.17
07:19:38|4097.35
07:19:39|4097.17
07:19:40|4097.17
07:19:41|4097.96
07:19:43|4099.12
07:19:44|4099.16
07:19:45|4099.92
07:19:46|4099.92
07:19:46|4099.46
07:19:48|4099.87
07:19:48|4099.87
07:19:49|4099.46
07:19:50|4099.46
07:19:52|4099.47
07:19:53|4099.46
07:19:54|4099.46
07:19:56|4099.47
07:19:56|4099.16
07:19:57|4099.16
07:19:58|4099.54
07:19:59|4099.54
07:20:00|4099.53
07:20:01|4099.47
07:20:02|4099.46
07:20:03|4099.73
07:20:04|4099.46
07:20:05|4099.46
07:20:06|4099.47
07:20:07|4099.7
07:20:09|4099.76
07:20:11|4099.75
07:20:11|4099.76
07:20:13|4099.72
07:20:14|4100.
07:20:15|4100.
07:20:16|4099.99
07:20:17|4099.99
07:20:18|4100.25
07:20:19|4100.25
07:20:20|4100.25
07:20:21|4100.25
07:20:22|4100.25
07:20:23|4100.26
07:20:24|4100.26
07:20:25|4100.42
07:20:27|4100.41
07:20:28|4099.66
07:20:28|4099.66
07:20:29|4099.66
07:20:31|4100.26
07:20:32|4100.26
07:20:32|4100.25
07:20:33|4100.25
07:20:34|4100.
07:20:36|4100.
07:20:38|4099.9
07:20:38|4100.12
07:20:39|4100.25
07:20:40|4100.26
07:20:41|4100.3
07:20:42|4100.29
07:20:43|4100.3
07:20:44|4100.64
07:20:45|4100.26
07:20:46|4100.26
07:20:47|4100.26
07:20:48|4100.25
07:20:49|4100.53
07:20:50|4100.53
07:20:51|4100.54
07:20:52|4100.54
07:20:53|4100.62
07:20:54|4100.83
07:20:55|4100.62
07:20:56|4100.62
07:20:57|4100.62
07:20:58|4100.61
07:20:59|4100.61
07:21:00|4100.34
07:21:01|4100.3
07:21:02|4100.3
07:21:03|4100.3
07:21:04|4100.3
07:21:05|4100.33
07:21:06|4100.46
07:21:07|4100.97
07:21:08|4100.48
07:21:10|4100.49
07:21:12|4100.5
07:21:14|4100.52
07:21:14|4100.52
07:21:16|4100.53
07:21:17|4101.26
07:21:18|4101.59
07:21:19|4101.98
07:21:20|4101.95
07:21:21|4101.98
07:21:22|4101.97
07:21:23|4101.97
07:21:24|4101.97
07:21:26|4102.38
07:21:26|4102.62
07:21:28|4102.06
07:21:28|4101.23
07:21:29|4101.22
07:21:30|4101.12
07:21:31|4101.1
07:21:33|4101.11
07:21:34|4101.11
07:21:35|4101.12
07:21:36|4101.11
07:21:36|4101.58
07:21:38|4101.58
07:21:39|4101.54
07:21:39|4100.84
07:21:41|4100.84
07:21:42|4100.84
07:21:42|4100.84
07:21:44|4100.84
07:21:45|4100.79
07:21:46|4100.8
07:21:47|4100.79
07:21:47|4100.05
07:21:49|4100.31
07:21:51|4100.31
07:21:51|4100.05
07:21:52|4100.06
07:21:53|4100.05
07:21:54|4100.06
07:21:55|4100.08
07:21:56|4100.07
07:21:57|4100.05
07:21:58|4100.06
07:21:59|4100.05
07:22:00|4099.5
07:22:02|4099.51
07:22:02|4099.51
07:22:03|4099.5
07:22:04|4099.5
07:22:05|4099.61
07:22:06|4099.62
07:22:07|4099.62
07:22:08|4099.61
07:22:09|4099.61
07:22:11|4099.62
07:22:13|4099.67
07:22:15|4099.83
07:22:16|4099.83
07:22:17|4099.84
07:22:17|4099.92
07:22:18|4099.93
07:22:19|4099.92
07:22:21|4099.93
07:22:23|4100.56
07:22:23|4100.55
07:22:25|4100.37
07:22:27|4100.37
07:22:27|4100.38
07:22:29|4100.37
07:22:29|4100.39
07:22:31|4100.38
07:22:31|4100.38
07:22:33|4101.21
07:22:34|4101.5
07:22:35|4101.49
07:22:35|4101.97
07:22:36|4102.6
07:22:38|4102.35
07:22:38|4102.34
07:22:39|4102.35
07:22:40|4102.35
07:22:41|4102.11
07:22:42|4102.32
07:22:43|4101.71
07:22:45|4101.92
07:22:45|4102.16
07:22:47|4102.14
07:22:48|4102.14
07:22:49|4102.11
07:22:49|4102.1
07:22:50|4102.1
07:22:51|4102.11
07:22:53|4102.1
07:22:53|4101.89
07:22:55|4101.81
07:22:56|4101.84
07:22:57|4101.5
07:22:58|4101.81
07:22:58|4101.8
07:23:00|4101.8
07:23:01|4101.88
07:23:02|4101.88
07:23:03|4102.
07:23:04|4101.99
07:23:05|4102.
07:23:06|4102.
07:23:07|4101.99
07:23:08|4102.
07:23:09|4102.05
07:23:10|4102.
07:23:11|4101.88
07:23:13|4101.
07:23:15|4101.
07:23:16|4101.
07:23:16|4101.01
07:23:17|4101.
07:23:18|4101.45
07:23:19|4101.44
07:23:20|4101.99
07:23:21|4102.
07:23:22|4102.
07:23:24|4101.99
07:23:24|4101.99
07:23:25|4101.99
07:23:26|4102.
07:23:28|4102.
07:23:29|4102.
07:23:30|4101.99
07:23:31|4101.99
07:23:32|4101.99
07:23:33|4102.
07:23:34|4102.
07:23:35|4102.
07:23:36|4102.
07:23:37|4102.
07:23:38|4102.13
07:23:39|4102.18
07:23:40|4102.21
07:23:41|4102.25
07:23:42|4102.24
07:23:43|4102.25
07:23:45|4102.53
07:23:46|4102.76
07:23:47|4103.69
07:23:48|4103.8
07:23:48|4103.8
07:23:49|4103.8
07:23:51|4103.8
07:23:52|4103.81
07:23:53|4103.81
07:23:53|4103.81
07:23:55|4103.81
07:23:55|4103.8
07:23:57|4103.8
07:23:57|4103.81
07:23:58|4103.81
07:23:59|4103.7
07:24:01|4103.8
07:24:02|4103.8
07:24:03|4103.79
07:24:04|4103.8
07:24:05|4103.94
07:24:06|4103.84
07:24:07|4104.1
07:24:08|4104.16
07:24:09|4104.16
07:24:10|4104.17
07:24:11|4104.16
07:24:12|4103.88
07:24:14|4104.16
07:24:14|4104.16
07:24:16|4103.91
07:24:17|4103.91
07:24:18|4104.16
07:24:19|4104.19
07:24:20|4104.18
07:24:21|4104.18
07:24:22|4104.19
07:24:23|4103.89
07:24:24|4103.9
07:24:25|4104.21
07:24:26|4104.32
07:24:27|4104.25
07:24:28|4104.25
07:24:29|4104.24
07:24:30|4104.47
07:24:31|4104.41
07:24:32|4104.45
07:24:33|4102.53
07:24:33|4102.54
07:24:35|4102.53
07:24:36|4102.53
07:24:37|4102.53
07:24:38|4102.53
07:24:39|4101.88
07:24:40|4101.21
07:24:41|4101.81
07:24:42|4101.64
07:24:43|4101.64
07:24:43|4101.65
07:24:45|4101.77
07:24:45|4101.77
07:24:47|4101.78
07:24:47|4101.77
07:24:49|4101.77
07:24:50|4101.77
07:24:51|4101.97
07:24:52|4101.97
07:24:53|4101.97
07:24:54|4101.72
07:24:55|4101.73
07:24:56|4101.72
07:24:57|4101.72
07:24:58|4100.65
07:24:59|4100.93
07:24:59|4100.88
07:25:00|4100.89
07:25:01|4100.88
07:25:03|4100.56
07:25:04|4100.41
07:25:05|4100.4
07:25:05|4100.01
07:25:07|4100.
07:25:08|4100.
07:25:09|4100.
07:25:10|4098.79
07:25:11|4098.8
07:25:13|4098.94
07:25:14|4099.54
07:25:16|4099.51
07:25:17|4099.68
07:25:17|4100.41
07:25:19|4100.7
07:25:21|4101.5
07:25:21|4101.77
07:25:23|4101.79
07:25:23|4101.78
07:25:24|4101.79
07:25:25|4102.08
07:25:26|4102.09
07:25:27|4102.08
07:25:29|4102.08
07:25:30|4102.44
07:25:31|4102.64
07:25:32|4102.49
07:25:33|4102.58
07:25:34|4102.64
07:25:35|4102.64
07:25:36|4103.05
07:25:37|4103.8
07:25:38|4104.14
07:25:39|4104.16
07:25:40|4104.16
07:25:41|4104.15
07:25:42|4105.
07:25:43|4104.75
07:25:44|4104.92
07:25:46|4104.93
07:25:47|4104.62
07:25:48|4104.85
07:25:49|4104.85
07:25:49|4104.54
07:25:51|4104.14
07:25:53|4104.57
07:25:53|4104.61
07:25:55|4104.32
07:25:56|4104.61
07:25:56|4104.82
07:25:57|4104.47
07:25:58|4104.28
07:26:00|4104.56
07:26:00|4104.63
07:26:02|4104.6
07:26:02|4104.6
07:26:04|4104.59
07:26:04|4104.62
07:26:05|4104.59
07:26:07|4104.44
07:26:08|4105.
07:26:09|4105.
07:26:10|4104.6
07:26:10|4104.93
07:26:12|4105.01
07:26:12|4105.
07:26:13|4105.
07:26:16|4105.
07:26:17|4105.01
07:26:18|4104.99
07:26:19|4104.99
07:26:20|4104.99
07:26:21|4105.1
07:26:22|4105.11
07:26:22|4105.04
07:26:23|4105.05
07:26:25|4105.
07:26:27|4105.
07:26:27|4105.
07:26:28|4105.
07:26:29|4104.56
07:26:30|4104.76
07:26:31|4104.57
07:26:32|4104.29
07:26:33|4104.07
07:26:34|4104.08
07:26:35|4104.07
07:26:36|4104.08
07:26:37|4104.34
07:26:38|4103.94
07:26:39|4104.06
07:26:40|4104.65
07:26:41|4104.45
07:26:42|4103.53
07:26:43|4103.14
07:26:44|4102.96
07:26:46|4102.84
07:26:46|4102.83
07:26:47|4102.84
07:26:48|4102.84
07:26:49|4102.83
07:26:50|4102.84
07:26:51|4102.84
07:26:52|4102.83
07:26:53|4102.83
07:26:54|4102.83
07:26:55|4102.83
07:26:56|4102.83
07:26:57|4102.3
07:26:58|4102.08
07:26:59|4101.99
07:27:00|4101.73
07:27:01|4101.73
07:27:02|4100.51
07:27:03|4100.51
07:27:04|4100.57
07:27:05|4100.86
07:27:06|4100.85
07:27:07|4100.85
07:27:08|4100.85
07:27:09|4100.85
07:27:10|4100.75
07:27:12|4100.84
07:27:13|4100.85
07:27:14|4100.89
07:27:15|4100.88
07:27:17|4100.93
07:27:18|4101.98
07:27:19|4102.25
07:27:20|4102.49
07:27:21|4102.64
07:27:22|4102.65
07:27:23|4102.65
07:27:24|4102.65
07:27:25|4102.64
07:27:27|4102.68
07:27:28|4102.68
07:27:29|4102.67
07:27:30|4103.12
07:27:31|4103.13
07:27:31|4103.11
07:27:33|4103.09
07:27:34|4103.08
07:27:35|4103.08
07:27:36|4102.34
07:27:37|4102.34
07:27:38|4102.34
07:27:39|4102.34
07:27:39|4102.34
07:27:40|4102.35
07:27:42|4102.34
07:27:43|4102.34
07:27:44|4102.35
07:27:46|4102.35
07:27:46|4102.34
07:27:48|4102.35
07:27:49|4102.35
07:27:50|4102.25
07:27:51|4102.25
07:27:52|4102.01
07:27:53|4102.01
07:27:53|4101.91
07:27:55|4101.87
07:27:56|4101.88
07:27:57|4101.88
07:27:58|4101.88
07:27:59|4101.48
07:28:00|4102.01
07:28:01|4102.06
07:28:02|4101.75
07:28:03|4102.02
07:28:03|4102.02
07:28:05|4100.98
07:28:06|4100.86
07:28:07|4100.86
07:28:08|4100.86
07:28:08|4100.86
07:28:10|4100.86
07:28:11|4100.85
07:28:12|4100.84
07:28:12|4100.85
07:28:14|4100.85
07:28:15|4100.81
07:28:15|4100.75
07:28:18|4100.55
07:28:19|4100.19
07:28:20|4100.19
07:28:21|4100.19
07:28:22|4100.15
07:28:23|4099.64
07:28:24|4099.77
07:28:26|4099.32
07:28:26|4099.32
07:28:27|4099.31
07:28:28|4099.
07:28:29|4098.75
07:28:31|4098.76
07:28:31|4098.76
07:28:32|4098.76
07:28:34|4098.76
07:28:35|4098.76
07:28:36|4098.75
07:28:37|4098.76
07:28:38|4098.76
07:28:39|4098.76
07:28:40|4098.76
07:28:41|4098.62
07:28:42|4098.63
07:28:43|4098.63
07:28:44|4098.62
07:28:45|4098.15
07:28:46|4098.36
07:28:47|4098.36
07:28:48|4098.36
07:28:49|4098.37
07:28:50|4098.37
07:28:51|4098.43
07:28:52|4098.44
07:28:53|4098.44
07:28:54|4098.43
07:28:55|4098.43
07:28:56|4098.43
07:28:57|4098.44
07:28:58|4098.44
07:28:59|4098.43
07:29:00|4098.37
07:29:01|4098.37
07:29:02|4098.38
07:29:03|4098.63
07:29:04|4098.62
07:29:05|4098.63
07:29:06|4098.63
07:29:07|4098.63
07:29:08|4098.64
07:29:09|4098.64
07:29:10|4098.64
07:29:11|4098.64
07:29:12|4098.64
07:29:13|4098.64
07:29:14|4098.64
07:29:15|4098.64
07:29:16|4098.63
07:29:17|4098.64
07:29:18|4098.64
07:29:20|4098.64
07:29:22|4098.63
07:29:23|4098.63
07:29:24|4098.63
07:29:26|4098.64
07:29:27|4098.64
07:29:28|4098.63
07:29:29|4098.38
07:29:30|4098.37
07:29:31|4098.37
07:29:33|4098.38
07:29:33|4098.37
07:29:35|4098.38
07:29:35|4098.37
07:29:37|4097.99
07:29:38|4097.58
07:29:39|4096.42
07:29:39|4096.42
07:29:40|4096.42
07:29:41|4096.42
07:29:43|4096.42
07:29:43|4096.42
07:29:45|4096.42
07:29:45|4096.42
07:29:47|4096.42
07:29:47|4096.42
07:29:49|4096.41
07:29:50|4096.42
07:29:51|4096.56
07:29:52|4096.69
07:29:53|4096.37
07:29:54|4096.37
07:29:55|4096.38
07:29:56|4096.38
07:29:57|4096.31
07:29:58|4096.3
07:29:59|4096.3
07:30:00|4096.3
07:30:01|4096.31
07:30:02|4096.3
07:30:03|4096.3
07:30:05|4095.86
07:30:07|4095.86
07:30:07|4095.07
07:30:08|4095.07
07:30:09|4095.06
07:30:10|4095.6
07:30:11|4095.63
07:30:12|4095.63
07:30:13|4095.62
07:30:15|4095.79
07:30:15|4095.78
07:30:16|4095.79
07:30:17|4095.57
07:30:19|4095.62
07:30:21|4095.58
07:30:23|4095.67
07:30:24|4095.67
07:30:25|4096.14
07:30:26|4096.83
07:30:27|4096.85
07:30:28|4096.85
07:30:29|4096.85
07:30:30|4096.62
07:30:31|4096.62
07:30:32|4096.85
07:30:33|4096.86
07:30:34|4096.99
07:30:35|4096.99
07:30:36|4097.
07:30:37|4097.79
07:30:38|4097.79
07:30:39|4097.78
07:30:40|4098.37
07:30:41|4098.41
07:30:43|4098.24
07:30:44|4098.24
07:30:45|4098.25
07:30:46|4098.25
07:30:47|4098.25
07:30:47|4098.24
07:30:48|4098.24
07:30:50|4098.24
07:30:51|4098.05
07:30:52|4097.52
07:30:52|4097.52
07:30:53|4097.42
07:30:54|4097.45
07:30:56|4097.01
07:30:57|4097.15
07:30:58|4097.15
07:30:58|4097.15
07:31:00|4097.14
07:31:01|4097.12
07:31:02|4097.13
07:31:03|4097.09
07:31:03|4097.12
07:31:05|4097.12
07:31:06|4097.13
07:31:07|4097.12
07:31:08|4097.12
07:31:09|4097.14
07:31:10|4097.23
07:31:11|4097.39
07:31:12|4097.59
07:31:13|4097.58
07:31:14|4097.59
07:31:15|4097.42
07:31:16|4097.55
07:31:17|4097.55
07:31:18|4097.55
07:31:20|4097.54
07:31:22|4097.54
07:31:23|4098.
07:31:25|4098.18
07:31:26|4098.18
07:31:27|4098.07
07:31:28|4098.11
07:31:29|4098.27
07:31:30|4098.19
07:31:31|4098.2
07:31:32|4098.3
07:31:33|4098.1
07:31:34|4098.08
07:31:35|4098.64
07:31:36|4098.63
07:31:37|4098.63
07:31:38|4098.63
07:31:39|4098.64
07:31:40|4098.63
07:31:41|4098.63
07:31:42|4098.63
07:31:43|4098.64
07:31:44|4098.64
07:31:45|4098.89
07:31:46|4098.89
07:31:47|4098.89
07:31:48|4098.9
07:31:49|4099.03
07:31:50|4099.02
07:31:52|4099.02
07:31:53|4099.04
07:31:54|4099.04
07:31:55|4099.04
07:31:56|4099.03
07:31:57|4099.03
07:31:58|4099.04
07:31:59|4099.04
07:32:00|4099.17
07:32:01|4099.17
07:32:02|4099.16
07:32:03|4099.16
07:32:04|4099.17
07:32:05|4099.17
07:32:06|4099.17
07:32:07|4099.16
07:32:08|4099.17
07:32:09|4099.17
07:32:10|4099.16
07:32:11|4099.16
07:32:12|4099.17
07:32:13|4099.22
07:32:15|4099.22
07:32:15|4099.22
07:32:16|4099.22
07:32:18|4099.21
07:32:18|4099.21
07:32:20|4100.62
07:32:21|4100.62
07:32:22|4100.63
07:32:23|4100.63
07:32:24|4100.63
07:32:25|4100.84
07:32:27|4100.85
07:32:29|4100.85
07:32:31|4100.96
07:32:31|4100.97
07:32:32|4100.96
07:32:33|4100.97
07:32:34|4100.96
07:32:35|4100.96
07:32:37|4100.95
07:32:38|4100.97
07:32:39|4100.98
07:32:40|4101.53
07:32:41|4101.69
07:32:42|4101.69
07:32:44|4101.54
07:32:44|4101.27
07:32:46|4101.27
07:32:46|4101.27
07:32:48|4101.3
07:32:49|4101.3
07:32:50|4101.06
07:32:50|4101.05
07:32:52|4101.05
07:32:52|4101.05
07:32:54|4101.06
07:32:55|4101.06
07:32:56|4101.06
07:32:57|4101.06
07:32:58|4101.05
07:32:59|4101.36
07:33:00|4101.37
07:33:01|4101.36
07:33:02|4101.36
07:33:03|4101.36
07:33:04|4101.37
07:33:05|4101.37
07:33:06|4101.37
07:33:07|4101.37
07:33:08|4101.37
07:33:09|4101.68
07:33:09|4101.68
07:33:11|4101.69
07:33:12|4101.68
07:33:13|4101.7
07:33:15|4101.69
07:33:15|4101.69
07:33:16|4101.68
07:33:17|4101.68
07:33:18|4101.69
07:33:19|4101.68
07:33:20|4101.68
07:33:21|4102.33
07:33:22|4102.34
07:33:24|4102.8
07:33:26|4103.53
07:33:27|4103.46
07:33:28|4103.52
07:33:30|4103.13
07:33:31|4103.47
07:33:32|4103.61
07:33:34|4103.61
07:33:36|4103.62
07:33:36|4103.62
07:33:38|4103.65
07:33:39|4103.8
07:33:40|4103.79
07:33:41|4104.07
07:33:42|4104.07
07:33:43|4104.1
07:33:44|4104.1
07:33:45|4104.09
07:33:46|4104.46
07:33:48|4104.29
07:33:49|4103.25
07:33:49|4104.11
07:33:50|4103.88
07:33:51|4103.91
07:33:53|4104.43
07:33:54|4104.42
07:33:54|4104.42
07:33:57|4104.
07:33:57|4103.67
07:33:58|4103.66
07:33:59|4103.67
07:34:00|4104.05
07:34:01|4104.09
07:34:03|4104.28
07:34:04|4104.29
07:34:05|4104.28
07:34:06|4104.1
07:34:07|4104.06
07:34:09|4104.06
07:34:09|4103.66
07:34:11|4103.58
07:34:11|4103.58
07:34:13|4103.57
07:34:14|4103.58
07:34:15|4103.58
07:34:16|4103.58
07:34:17|4103.26
07:34:19|4103.6
07:34:19|4103.6
07:34:20|4103.6
07:34:21|4103.57
07:34:23|4103.57
07:34:24|4103.57
07:34:26|4103.58
07:34:27|4103.02
07:34:29|4103.36
07:34:30|4103.57
07:34:31|4103.56
07:34:32|4103.57
07:34:33|4103.58
07:34:35|4103.65
07:34:35|4103.26
07:34:36|4103.26
07:34:38|4103.01
07:34:39|4103.01
07:34:40|4103.
07:34:41|4103.01
07:34:43|4103.02
07:34:43|4103.02
07:34:44|4103.02
07:34:45|4103.02
07:34:46|4103.01
07:34:47|4103.01
07:34:49|4101.48
07:34:50|4101.33
07:34:51|4102.
07:34:51|4102.05
07:34:52|4102.06
07:34:53|4102.23
07:34:54|4102.23
07:34:55|4102.23
07:34:56|4102.23
07:34:58|4102.23
07:34:59|4102.23
07:34:59|4102.23
07:35:01|4102.23
07:35:02|4102.23
07:35:03|4102.51
07:35:04|4102.51
07:35:05|4102.24
07:35:05|4102.51
07:35:06|4102.49
07:35:08|4102.43
07:35:08|4102.44
07:35:09|4102.43
07:35:10|4102.47
07:35:12|4102.48
07:35:12|4102.48
07:35:13|4102.47
07:35:14|4102.47
07:35:15|4102.44
07:35:16|4102.44
07:35:18|4102.44
07:35:18|4103.52
07:35:19|4102.47
07:35:21|4102.47
07:35:21|4102.47
07:35:22|4102.48
07:35:25|4102.47
07:35:26|4102.48
07:35:27|4102.47
07:35:28|4102.48
07:35:29|4102.48
07:35:30|4102.48
07:35:32|4102.51
07:35:33|4102.51
07:35:34|4102.52
07:35:35|4102.53
07:35:36|4104.03
07:35:37|4104.04
07:35:38|4104.03
07:35:39|4104.27
07:35:40|4104.25
07:35:41|4104.26
07:35:42|4104.26
07:35:43|4104.25
07:35:44|4104.26
07:35:45|4104.26
07:35:47|4104.26
07:35:48|4104.26
07:35:48|4103.8
07:35:50|4102.76
07:35:51|4102.85
07:35:52|4103.14
07:35:53|4103.14
07:35:54|4103.03
07:35:54|4103.14
07:35:56|4103.38
07:35:57|4105.1
07:35:58|4105.09
07:35:59|4105.34
07:36:00|4105.34
07:36:00|4105.4
07:36:02|4105.16
07:36:03|4104.44
07:36:04|4104.52
07:36:04|4104.72
07:36:06|4104.58
07:36:08|4104.6
07:36:08|4104.88
07:36:09|4104.88
07:36:10|4104.89
07:36:11|4104.88
07:36:12|4104.88
07:36:13|4104.89
07:36:14|4105.45
07:36:15|4105.44
07:36:16|4105.54
07:36:17|4105.55
07:36:18|4105.54
07:36:19|4105.54
07:36:21|4105.55
07:36:22|4105.49
07:36:23|4105.5
07:36:24|4105.51
07:36:26|4105.73
07:36:27|4105.01
07:36:28|4104.36
07:36:29|4104.5
07:36:30|4104.5
07:36:32|4104.89
07:36:33|4104.89
07:36:33|4105.57
07:36:35|4105.57
07:36:36|4105.34
07:36:37|4105.49
07:36:38|4105.5
07:36:39|4105.29
07:36:41|4105.
07:36:41|4105.
07:36:42|4105.
07:36:43|4105.01
07:36:44|4105.
07:36:45|4104.9
07:36:46|4104.64
07:36:47|4104.63
07:36:48|4104.63
07:36:49|4104.14
07:36:50|4104.01
07:36:51|4104.
07:36:53|4103.67
07:36:53|4103.68
07:36:55|4103.67
07:36:55|4103.67
07:36:56|4103.67
07:36:57|4103.94
07:36:59|4103.92
07:36:59|4103.92
07:37:00|4103.92
07:37:01|4103.85
07:37:03|4103.91
07:37:04|4103.94
07:37:04|4104.32
07:37:05|4104.4
07:37:07|4104.4
07:37:07|4104.05
07:37:08|4104.05
07:37:09|4104.33
07:37:11|4104.01
07:37:12|4104.01
07:37:13|4104.31
07:37:15|4104.32
07:37:15|4104.35
07:37:16|4104.36
07:37:17|4104.43
07:37:18|4104.36
07:37:19|4104.44
07:37:20|4104.31
07:37:21|4104.24
07:37:22|4104.25
07:37:23|4104.25
07:37:24|4103.82
07:37:26|4103.29
07:37:28|4103.66
07:37:29|4103.66
07:37:29|4104.31
07:37:30|4104.49
07:37:32|4104.5
07:37:33|4104.49
07:37:34|4104.5
07:37:35|4104.49
07:37:37|4103.67
07:37:38|4103.91
07:37:39|4103.94
07:37:40|4103.97
07:37:41|4103.9
07:37:42|4104.
07:37:43|4104.28
07:37:45|4104.04
07:37:46|4104.03
07:37:48|4104.03
07:37:48|4104.04
07:37:49|4104.03
07:37:50|4103.98
07:37:51|4103.49
07:37:52|4103.53
07:37:53|4103.61
07:37:54|4103.86
07:37:55|4103.89
07:37:56|4103.89
07:37:57|4103.5
07:37:58|4103.69
07:37:59|4103.69
07:38:00|4103.69
07:38:01|4103.69
07:38:02|4104.03
07:38:03|4103.76
07:38:05|4103.76
07:38:06|4103.75
07:38:07|4103.75
07:38:09|4103.45
07:38:09|4103.56
07:38:11|4103.56
07:38:12|4104.01
07:38:12|4104.01
07:38:13|4103.79
07:38:15|4103.79
07:38:16|4103.78
07:38:17|4103.66
07:38:17|4103.57
07:38:18|4103.57
07:38:19|4103.76
07:38:20|4103.73
07:38:22|4103.73
07:38:22|4103.73
07:38:24|4103.73
07:38:24|4103.73
07:38:26|4102.54
07:38:27|4102.54
07:38:29|4101.86
07:38:30|4101.97
07:38:32|4103.75
07:38:32|4104.38
07:38:34|4104.53
07:38:35|4104.54
07:38:36|4104.54
07:38:37|4105.56
07:38:38|4105.56
07:38:39|4105.65
07:38:40|4105.59
07:38:42|4105.66
07:38:43|4105.62
07:38:44|4105.68
07:38:44|4105.3
07:38:45|4105.39
07:38:47|4105.38
07:38:48|4105.39
07:38:49|4105.65
07:38:50|4105.65
07:38:51|4105.65
07:38:52|4105.28
07:38:53|4104.95
07:38:54|4104.95
07:38:55|4104.96
07:38:56|4104.96
07:38:57|4104.96
07:38:58|4103.97
07:38:59|4104.08
07:39:00|4103.79
07:39:01|4103.37
07:39:02|4103.23
07:39:03|4103.23
07:39:04|4103.45
07:39:05|4103.45
07:39:06|4103.44
07:39:07|4103.44
07:39:08|4103.43
07:39:09|4103.44
07:39:10|4103.31
07:39:11|4103.32
07:39:12|4103.31
07:39:13|4103.32
07:39:14|4103.32
07:39:15|4103.32
07:39:16|4103.32
07:39:17|4103.32
07:39:18|4103.32
07:39:19|4103.32
07:39:20|4103.32
07:39:21|4103.43
07:39:22|4103.44
07:39:23|4103.43
07:39:24|4103.43
07:39:25|4103.43
07:39:26|4103.43
07:39:27|4103.02
07:39:29|4103.
07:39:30|4103.
07:39:32|4102.18
07:39:33|4102.17
07:39:34|4102.17
07:39:35|4102.17
07:39:37|4102.26
07:39:37|4102.26
07:39:38|4102.25
07:39:39|4102.25
07:39:41|4102.18
07:39:41|4102.08
07:39:43|4101.46
07:39:43|4101.37
07:39:44|4100.84
07:39:46|4100.81
07:39:48|4100.81
07:39:48|4100.47
07:39:49|4100.62
07:39:50|4100.77
07:39:51|4100.78
07:39:53|4100.78
07:39:53|4100.75
07:39:54|4100.72
07:39:55|4100.72
07:39:56|4100.71
07:39:57|4100.84
07:39:58|4100.84
07:39:59|4100.86
07:40:00|4100.87
07:40:01|4101.
07:40:02|4100.99
07:40:03|4100.87
07:40:04|4100.87
07:40:05|4100.88
07:40:07|4100.87
07:40:08|4101.01
07:40:09|4101.04
07:40:10|4100.97
07:40:12|4101.
07:40:12|4100.87
07:40:13|4100.8
07:40:14|4100.8
07:40:15|4100.99
07:40:16|4100.79
07:40:17|4100.79
07:40:18|4100.49
07:40:19|4100.49
07:40:20|4100.49
07:40:21|4100.49
07:40:22|4100.31
07:40:23|4100.31
07:40:24|4100.31
07:40:25|4100.31
07:40:26|4100.36
07:40:27|4100.31
07:40:29|4100.3
07:40:30|4100.46
07:40:32|4100.46
07:40:33|4100.46
07:40:35|4100.46
07:40:35|4100.47
07:40:36|4100.46
07:40:38|4100.45
07:40:39|4100.31
07:40:40|4100.46
07:40:41|4100.77
07:40:42|4100.77
07:40:43|4100.64
07:40:45|4100.64
07:40:46|4100.65
07:40:48|4100.65
07:40:48|4100.55
07:40:50|4100.56
07:40:50|4100.67
07:40:51|4101.44
07:40:53|4101.44
07:40:53|4101.43
07:40:54|4101.43
07:40:55|4101.36
07:40:56|4101.37
07:40:58|4100.81
07:40:58|4101.38
07:41:00|4100.99
07:41:01|4101.21
07:41:02|4101.21
07:41:03|4101.21
07:41:04|4101.21
07:41:05|4101.
07:41:06|4100.86
07:41:07|4100.66
07:41:08|4100.83
07:41:09|4100.76
07:41:10|4100.82
07:41:11|4100.01
07:41:12|4100.01
07:41:13|4100.01
07:41:14|4100.01
07:41:15|4100.01
07:41:16|4100.
07:41:17|4100.01
07:41:18|4100.76
07:41:19|4100.75
07:41:20|4100.75
07:41:21|4100.75
07:41:22|4100.75
07:41:23|4101.56
07:41:24|4102.29
07:41:25|4101.65
07:41:26|4101.51
07:41:27|4101.3
07:41:28|4101.51
07:41:29|4101.51
07:41:31|4101.21
07:41:32|4101.49
07:41:33|4101.75
07:41:34|4101.77
07:41:35|4101.78
07:41:36|4102.19
07:41:37|4102.19
07:41:39|4102.15
07:41:40|4102.15
07:41:41|4101.54
07:41:42|4101.54
07:41:43|4101.54
07:41:45|4101.37
07:41:46|4101.45
07:41:47|4101.45
07:41:48|4101.46
07:41:49|4101.46
07:41:50|4101.53
07:41:52|4101.53
07:41:52|4101.54
07:41:53|4101.54
07:41:54|4101.54
07:41:55|4101.55
07:41:56|4101.54
07:41:57|4101.54
07:41:58|4101.55
07:41:59|4101.54
07:42:00|4101.54
07:42:01|4101.54
07:42:02|4101.51
07:42:03|4101.51
07:42:04|4101.46
07:42:05|4101.44
07:42:06|4101.39
07:42:07|4101.39
07:42:08|4101.46
07:42:09|4101.46
07:42:10|4101.47
07:42:11|4101.46
07:42:12|4101.46
07:42:13|4101.47
07:42:14|4101.38
07:42:15|4101.23
07:42:16|4101.22
07:42:17|4101.23
07:42:18|4101.12
07:42:20|4101.13
07:42:20|4101.
07:42:22|4101.38
07:42:22|4101.46
07:42:24|4101.47
07:42:24|4101.47
07:42:25|4101.54
07:42:26|4101.4
07:42:27|4101.4
07:42:29|4101.4
07:42:30|4101.51
07:42:31|4101.51
07:42:33|4101.43
07:42:33|4101.42
07:42:35|4101.43
07:42:36|4101.42
07:42:37|4101.42
07:42:38|4101.41
07:42:39|4101.41
07:42:40|4101.37
07:42:41|4101.37
07:42:42|4101.37
07:42:43|4101.41
07:42:44|4101.41
07:42:45|4101.41
07:42:46|4101.41
07:42:47|4101.4
07:42:48|4101.36
07:42:49|4101.41
07:42:50|4101.4
07:42:51|4101.41
07:42:52|4101.41
07:42:54|4101.41
07:42:54|4101.41
07:42:55|4101.38
07:42:56|4101.38
07:42:57|4101.37
07:42:58|4101.37
07:42:59|4101.37
07:43:00|4101.75
07:43:02|4101.57
07:43:03|4101.57
07:43:05|4101.58
07:43:06|4101.57
07:43:07|4101.58
07:43:07|4101.57
07:43:09|4101.57
07:43:10|4101.57
07:43:10|4101.57
07:43:12|4101.71
07:43:13|4101.71
07:43:14|4101.72
07:43:14|4101.71
07:43:15|4101.71
07:43:16|4101.62
07:43:17|4101.62
07:43:19|4101.63
07:43:20|4101.74
07:43:20|4101.73
07:43:21|4101.64
07:43:23|4101.64
07:43:24|4101.63
07:43:25|4101.64
07:43:26|4101.64
07:43:27|4103.35
07:43:28|4103.26
07:43:28|4103.26
07:43:30|4103.26
07:43:32|4103.26
07:43:33|4103.26
07:43:34|4103.26
07:43:36|4103.88
07:43:36|4104.12
07:43:38|4104.44
07:43:38|4104.44
07:43:40|4104.44
07:43:40|4104.44
07:43:42|4104.45
07:43:43|4104.44
07:43:44|4104.31
07:43:44|4104.43
07:43:45|4104.65
07:43:46|4104.5
07:43:48|4104.51
07:43:49|4106.18
07:43:50|4106.18
07:43:50|4106.08
07:43:52|4106.05
07:43:53|4105.99
07:43:53|4105.98
07:43:54|4105.99
07:43:56|4105.98
07:43:56|4105.99
07:43:57|4105.98
07:43:59|4106.08
07:44:00|4106.08
07:44:01|4105.39
07:44:02|4104.52
07:44:03|4104.74
07:44:04|4104.15
07:44:05|4104.14
07:44:06|4104.15
07:44:07|4103.45
07:44:08|4103.44
07:44:09|4103.26
07:44:10|4103.26
07:44:12|4103.26
07:44:13|4103.23
07:44:14|4102.37
07:44:15|4102.96
07:44:16|4102.76
07:44:17|4102.76
07:44:18|4102.77
07:44:19|4103.35
07:44:19|4103.35
07:44:21|4103.62
07:44:22|4103.5
07:44:23|4103.31
07:44:23|4103.31
07:44:24|4103.31
07:44:26|4103.31
07:44:26|4103.02
07:44:28|4103.28
07:44:29|4103.28
07:44:30|4103.25
07:44:31|4103.16
07:44:32|4103.31
07:44:34|4103.36
07:44:35|4103.32
07:44:36|4103.29
07:44:38|4103.29
07:44:39|4103.29
07:44:39|4103.49
07:44:41|4103.49
07:44:42|4103.48
07:44:43|4103.48
07:44:44|4103.48
07:44:45|4103.36
07:44:46|4103.36
07:44:48|4103.36
07:44:49|4103.37
07:44:50|4103.37
07:44:51|4103.36
07:44:52|4103.36
07:44:53|4103.36
07:44:54|4103.36
07:44:56|4103.33
07:44:57|4103.33
07:44:57|4103.33
07:44:58|4103.33
07:44:59|4103.32
07:45:01|4103.32
07:45:02|4103.33
07:45:02|4103.33
07:45:03|4103.31
07:45:05|4103.31
07:45:05|4103.31
07:45:07|4103.2
07:45:08|4103.01
07:45:09|4103.
07:45:10|4103.01
07:45:10|4103.
07:45:12|4103.01
07:45:13|4102.64
07:45:14|4103.68
07:45:15|4102.95
07:45:16|4102.02
07:45:17|4101.97
07:45:18|4101.47
07:45:19|4100.93
07:45:20|4100.54
07:45:21|4100.19
07:45:22|4102.21
07:45:23|4101.63
07:45:24|4101.99
07:45:25|4101.98
07:45:26|4101.98
07:45:28|4101.71
07:45:28|4101.56
07:45:29|4101.71
07:45:30|4101.58
07:45:31|4101.58
07:45:32|4101.59
07:45:34|4101.84
07:45:35|4101.54
07:45:36|4101.66
07:45:37|4101.66
07:45:38|4101.8
07:45:40|4101.85
07:45:41|4101.65
07:45:41|4101.61
07:45:43|4101.61
07:45:44|4101.59
07:45:45|4101.56
07:45:46|4101.56
07:45:47|4101.26
07:45:48|4101.25
07:45:49|4101.21
07:45:50|4101.05
07:45:52|4101.05
07:45:53|4101.04
07:45:54|4101.04
07:45:55|4101.04
07:45:56|4100.94
07:45:57|4100.82
07:45:58|4100.82
07:46:00|4100.83
07:46:01|4100.82
07:46:01|4100.78
07:46:03|4100.78
07:46:04|4100.79
07:46:05|4100.78
07:46:06|4100.78
07:46:06|4100.79
07:46:07|4100.79
07:46:09|4100.78
07:46:10|4100.62
07:46:10|4100.62
07:46:12|4100.66
07:46:13|4100.72
07:46:14|4100.71
07:46:15|4100.71
07:46:16|4100.72
07:46:16|4100.71
07:46:18|4100.71
07:46:19|4100.72
07:46:20|4100.71
07:46:21|4100.71
07:46:22|4100.61
07:46:23|4100.7
07:46:23|4101.05
07:46:25|4101.05
07:46:26|4101.05
07:46:27|4101.04
07:46:28|4101.04
07:46:28|4101.26
07:46:30|4101.26
07:46:31|4101.26
07:46:31|4102.47
07:46:33|4103.04
07:46:33|4103.71
07:46:35|4103.72
07:46:36|4103.72
07:46:37|4103.72
07:46:38|4103.74
07:46:40|4103.72
07:46:41|4104.99
07:46:42|4105.95
07:46:43|4105.96
07:46:45|4105.38
07:46:46|4105.39
07:46:46|4105.39
07:46:48|4105.41
07:46:48|4105.41
07:46:50|4105.41
07:46:51|4105.45
07:46:52|4104.28
07:46:53|4104.21
07:46:54|4104.21
07:46:55|4104.25
07:46:56|4104.22
07:46:57|4104.22
07:46:58|4104.22
07:46:59|4104.22
07:47:00|4104.21
07:47:01|4104.22
07:47:02|4103.5
07:47:03|4103.56
07:47:04|4103.56
07:47:05|4103.56
07:47:06|4103.55
07:47:07|4103.56
07:47:08|4103.55
07:47:09|4103.39
07:47:10|4103.39
07:47:11|4103.51
07:47:12|4103.51
07:47:13|4103.51
07:47:14|4103.51
07:47:15|4103.56
07:47:16|4103.55
07:47:17|4103.56
07:47:18|4103.5
07:47:19|4103.32
07:47:20|4102.37
07:47:21|4102.22
07:47:22|4102.08
07:47:23|4101.86
07:47:24|4101.78
07:47:25|4101.74
07:47:26|4101.74
07:47:27|4101.53
07:47:28|4101.74
07:47:29|4101.8
07:47:30|4101.79
07:47:31|4101.79
07:47:32|4101.78
07:47:33|4101.79
07:47:34|4101.78
07:47:35|4101.79
07:47:36|4101.28
07:47:38|4101.15
07:47:39|4100.8
07:47:41|4100.81
07:47:41|4100.72
07:47:42|4100.71
07:47:44|4100.72
07:47:44|4100.71
07:47:46|4100.71
07:47:47|4100.7
07:47:47|4100.61
07:47:49|4100.41
07:47:49|4100.4
07:47:51|4099.47
07:47:52|4098.19
07:47:53|4098.2
07:47:54|4098.2
07:47:55|4098.2
07:47:56|4098.2
07:47:57|4098.19
07:47:58|4099.16
07:47:59|4099.16
07:48:00|4099.47
07:48:01|4098.61
07:48:02|4099.35
07:48:03|4099.26
07:48:04|4099.26
07:48:05|4099.26
07:48:06|4099.27
07:48:07|4099.39
07:48:08|4099.3
07:48:09|4099.24
07:48:10|4099.23
07:48:11|4099.21
07:48:12|4099.02
07:48:13|4099.02
07:48:14|4098.62
07:48:15|4098.62
07:48:16|4098.61
07:48:17|4098.75
07:48:18|4098.19
07:48:19|4097.88
07:48:20|4097.4
07:48:21|4097.39
07:48:23|4097.39
07:48:24|4097.38
07:48:25|4097.01
07:48:25|4097.01
07:48:27|4097.01
07:48:28|4096.78
07:48:29|4097.39
07:48:29|4097.84
07:48:30|4097.75
07:48:32|4097.75
07:48:33|4097.75
07:48:34|4097.75
07:48:35|4097.75
07:48:36|4097.74
07:48:38|4097.21
07:48:38|4097.72
07:48:40|4097.31
07:48:41|4097.02
07:48:42|4097.15
07:48:44|4097.25
07:48:45|4097.09
07:48:45|4096.98
07:48:47|4096.98
07:48:48|4096.98
07:48:49|4097.
07:48:50|4097.
07:48:51|4096.98
07:48:52|4096.24
07:48:53|4096.32
07:48:55|4096.53
07:48:55|4096.85
07:48:56|4096.14
07:48:57|4096.37
07:48:58|4097.6
07:48:59|4097.29
07:49:00|4097.29
07:49:01|4097.08
07:49:02|4096.73
07:49:03|4096.77
07:49:04|4097.24
07:49:05|4096.79
07:49:06|4096.44
07:49:07|4096.68
07:49:08|4096.66
07:49:10|4096.68
07:49:11|4096.69
07:49:12|4096.68
07:49:13|4096.68
07:49:14|4096.97
07:49:14|4097.02
07:49:16|4097.02
07:49:17|4097.01
07:49:18|4096.74
07:49:18|4096.79
07:49:20|4096.93
07:49:21|4096.93
07:49:21|4096.93
07:49:22|4096.79
07:49:24|4096.94
07:49:25|4096.93
07:49:26|4096.93
07:49:27|4096.93
07:49:28|4096.93
07:49:29|4097.08
07:49:30|4097.07
07:49:31|4097.03
07:49:32|4096.78
07:49:33|4096.78
07:49:34|4095.73
07:49:34|4095.86
07:49:36|4095.59
07:49:37|4095.58
07:49:39|4095.58
07:49:39|4095.58
07:49:41|4094.88
07:49:43|4094.92
07:49:44|4094.92
07:49:45|4094.92
07:49:47|4094.92
07:49:47|4094.93
07:49:48|4094.92
07:49:49|4094.92
07:49:51|4094.92
07:49:51|4094.93
07:49:53|4094.92
07:49:54|4094.92
07:49:54|4094.05
07:49:55|4094.06
07:49:56|4094.52
07:49:57|4094.57
07:49:58|4094.37
07:50:00|4094.65
07:50:01|4097.64
07:50:01|4096.97
07:50:03|4097.3
07:50:04|4096.07
07:50:05|4096.23
07:50:06|4096.24
07:50:07|4096.24
07:50:08|4096.24
07:50:09|4096.1
07:50:10|4096.59
07:50:11|4097.19
07:50:12|4097.06
07:50:13|4097.41
07:50:14|4097.41
07:50:15|4097.1
07:50:16|4097.25
07:50:17|4097.24
07:50:18|4098.63
07:50:19|4099.06
07:50:20|4099.38
07:50:21|4099.09
07:50:22|4099.38
07:50:23|4099.19
07:50:24|4099.19
07:50:25|4099.3
07:50:26|4099.89
07:50:27|4099.88
07:50:29|4099.89
07:50:29|4099.69
07:50:31|4099.73
07:50:32|4099.73
07:50:33|4099.74
07:50:34|4099.69
07:50:34|4099.68
07:50:35|4099.66
07:50:36|4099.63
07:50:37|4099.77
07:50:40|4099.63
07:50:41|4099.63
07:50:42|4099.63
07:50:43|4099.63
07:50:45|4099.41
07:50:46|4099.62
07:50:47|4099.61
07:50:47|4099.62
07:50:48|4099.62
07:50:49|4099.62
07:50:51|4099.62
07:50:51|4099.63
07:50:52|4099.63
07:50:54|4099.63
07:50:55|4099.63
07:50:56|4099.6
07:50:57|4099.42
07:50:57|4099.41
07:50:59|4099.41
07:50:59|4099.05
07:51:01|4098.6
07:51:01|4098.6
07:51:03|4098.59
07:51:04|4098.6
07:51:05|4098.23
07:51:05|4098.24
07:51:07|4098.6
07:51:08|4098.6
07:51:09|4098.59
07:51:10|4098.6
07:51:11|4098.6
07:51:12|4099.
07:51:13|4098.61
07:51:14|4098.6
07:51:15|4098.61
07:51:16|4098.6
07:51:17|4098.6
07:51:17|4098.61
07:51:18|4098.6
07:51:20|4098.91
07:51:20|4099.99
07:51:22|4100.62
07:51:23|4100.62
07:51:23|4100.27
07:51:24|4100.27
07:51:25|4100.41
07:51:27|4100.4
07:51:28|4100.41
07:51:29|4100.4
07:51:31|4100.4
07:51:31|4100.41
07:51:32|4100.41
07:51:33|4100.41
07:51:34|4101.2
07:51:35|4101.2
07:51:36|4101.21
07:51:37|4101.2
07:51:38|4101.2
07:51:40|4101.21
07:51:42|4101.2
07:51:43|4101.2
07:51:44|4101.2
07:51:46|4101.2
07:51:46|4101.2
07:51:47|4101.2
07:51:48|4100.8
07:51:49|4100.28
07:51:50|4100.28
07:51:51|4100.28
07:51:52|4100.28
07:51:54|4100.29
07:51:55|4100.29
07:51:56|4100.03
07:51:57|4099.64
07:51:59|4099.63
07:52:00|4099.63
07:52:00|4099.64
07:52:01|4099.97
07:52:03|4099.97
07:52:04|4099.97
07:52:04|4099.97
07:52:06|4099.85
07:52:07|4099.1
07:52:08|4099.22
07:52:09|4099.22
07:52:11|4099.22
07:52:11|4099.25
07:52:12|4099.26
07:52:13|4099.26
07:52:15|4099.26
07:52:16|4099.25
07:52:16|4099.25
07:52:17|4099.26
07:52:19|4099.22
07:52:19|4099.08
07:52:20|4099.03
07:52:21|4098.93
07:52:22|4099.08
07:52:24|4099.
07:52:25|4099.
07:52:26|4098.98
07:52:26|4098.86
07:52:27|4098.71
07:52:28|4098.89
07:52:29|4098.77
07:52:31|4098.89
07:52:32|4098.79
07:52:32|4098.89
07:52:34|4098.91
07:52:35|4098.9
07:52:36|4098.9
07:52:36|4098.9
07:52:37|4098.98
07:52:38|4098.91
07:52:39|4098.92
07:52:41|4098.91
07:52:43|4098.92
07:52:43|4097.42
07:52:45|4097.96
07:52:46|4097.96
07:52:48|4098.07
07:52:49|4098.02
07:52:50|4098.01
07:52:50|4098.
07:52:51|4097.92
07:52:52|4097.91
07:52:53|4098.01
07:52:54|4098.
07:52:55|4097.93
07:52:56|4097.76
07:52:57|4097.56
07:52:58|4097.65
07:52:59|4097.75
07:53:00|4097.74
07:53:01|4097.74
07:53:03|4097.74
07:53:03|4097.75
07:53:04|4097.53
07:53:05|4097.6
07:53:06|4097.43
07:53:07|4097.69
07:53:09|4097.68
07:53:10|4097.68
07:53:10|4097.68
07:53:12|4097.68
07:53:13|4097.68
07:53:14|4097.68
07:53:14|4097.68
07:53:16|4097.76
07:53:17|4098.
07:53:18|4097.82
07:53:19|4097.82
07:53:20|4097.82
07:53:21|4098.
07:53:22|4098.01
07:53:23|4098.01
07:53:24|4098.01
07:53:25|4098.01
07:53:26|4098.05
07:53:27|4098.05
07:53:29|4098.01
07:53:29|4098.01
07:53:30|4098.01
07:53:31|4098.04
07:53:32|4098.04
07:53:33|4098.04
07:53:34|4098.02
07:53:35|4097.84
07:53:36|4097.84
07:53:37|4097.84
07:53:38|4097.83
07:53:39|4097.83
07:53:40|4097.82
07:53:42|4097.83
07:53:44|4097.82
07:53:46|4097.83
07:53:46|4096.61
07:53:47|4097.14
07:53:49|4097.08
07:53:49|4096.88
07:53:51|4096.73
07:53:51|4096.73
07:53:52|4096.5
07:53:54|4096.49
07:53:54|4096.3
07:53:55|4096.67
07:53:57|4096.26
07:53:58|4096.22
07:53:58|4096.22
07:54:00|4096.22
07:54:01|4096.2
07:54:01|4096.39
07:54:03|4096.3
07:54:04|4096.49
07:54:05|4096.5
07:54:06|4096.5
07:54:08|4096.5
07:54:09|4096.32
07:54:09|4096.32
07:54:11|4096.42
07:54:12|4096.46
07:54:13|4096.29
07:54:14|4096.02
07:54:15|4096.03
07:54:16|4096.03
07:54:17|4096.03
07:54:17|4095.98
07:54:19|4095.99
07:54:19|4095.72
07:54:21|4095.82
07:54:22|4095.99
07:54:23|4095.99
07:54:25|4095.99
07:54:25|4095.88
07:54:26|4095.88
07:54:27|4095.88
07:54:28|4095.95
07:54:29|4095.94
07:54:30|4095.99
07:54:31|4095.99
07:54:32|4095.98
07:54:33|4095.99
07:54:34|4095.06
07:54:35|4095.07
07:54:36|4094.47
07:54:37|4094.47
07:54:38|4094.37
07:54:39|4094.36
07:54:40|4094.01
07:54:41|4094.
07:54:43|4094.
07:54:45|4094.27
07:54:45|4094.85
07:54:47|4094.38
07:54:48|4094.35
07:54:49|4094.35
07:54:50|4094.39
07:54:51|4094.57
07:54:52|4094.73
07:54:53|4094.43
07:54:54|4094.43
07:54:55|4094.03
07:54:57|4094.26
07:54:58|4094.3
07:54:59|4094.3
07:54:59|4094.3
07:55:01|4095.95
07:55:02|4096.28
07:55:03|4096.28
07:55:04|4096.28
07:55:04|4095.9
07:55:06|4096.11
07:55:06|4096.27
07:55:08|4096.26
07:55:09|4096.23
07:55:10|4096.22
07:55:12|4096.29
07:55:13|4096.46
07:55:13|4096.29
07:55:14|4096.46
07:55:16|4096.45
07:55:17|4096.4
07:55:18|4095.76
07:55:19|4094.8
07:55:20|4094.84
07:55:21|4094.9
07:55:21|4094.9
07:55:22|4095.27
07:55:24|4095.06
07:55:25|4095.25
07:55:26|4095.25
07:55:27|4095.24
07:55:27|4095.25
07:55:29|4095.24
07:55:29|4095.25
07:55:30|4095.37
07:55:31|4095.29
07:55:33|4095.29
07:55:33|4095.81
07:55:35|4096.1
07:55:35|4096.1
07:55:37|4095.41
07:55:38|4095.29
07:55:39|4094.96
07:55:39|4095.12
07:55:41|4095.27
07:55:42|4095.1
07:55:43|4095.1
07:55:45|4095.26
07:55:46|4095.13
07:55:47|4095.11
07:55:48|4095.88
07:55:50|4095.92
07:55:51|4095.25
07:55:51|4094.19
07:55:53|4094.22
07:55:53|4094.52
07:55:55|4094.5
07:55:55|4094.5
07:55:57|4094.5
07:55:59|4094.23
07:55:59|4094.23
07:56:00|4094.23
07:56:01|4093.98
07:56:02|4093.99
07:56:03|4093.75
07:56:04|4093.76
07:56:06|4093.8
07:56:07|4093.8
07:56:07|4093.8
07:56:08|4093.26
07:56:09|4093.75
07:56:10|4093.74
07:56:11|4092.78
07:56:12|4092.77
07:56:13|4092.77
07:56:14|4092.79
07:56:15|4092.78
07:56:16|4092.37
07:56:17|4092.75
07:56:18|4092.93
07:56:19|4093.2
07:56:20|4093.21
07:56:21|4093.21
07:56:22|4094.03
07:56:23|4093.44
07:56:24|4093.44
07:56:25|4093.44
07:56:26|4093.45
07:56:27|4093.45
07:56:28|4093.57
07:56:29|4093.52
07:56:30|4093.52
07:56:31|4093.52
07:56:32|4093.52
07:56:33|4092.94
07:56:34|4092.77
07:56:35|4092.66
07:56:36|4092.66
07:56:37|4092.66
07:56:38|4092.61
07:56:39|4092.43
07:56:40|4092.43
07:56:41|4092.42
07:56:43|4090.9
07:56:44|4090.9
07:56:46|4091.35
07:56:47|4091.35
07:56:48|4091.
07:56:49|4091.05
07:56:50|4091.19
07:56:51|4091.12
07:56:52|4090.89
07:56:53|4091.36
07:56:55|4091.05
07:56:55|4091.12
07:56:56|4090.91
07:56:57|4093.42
07:56:58|4095.1
07:56:59|4095.43
07:57:01|4095.09
07:57:01|4095.3
07:57:02|4093.31
07:57:03|4093.47
07:57:04|4093.47
07:57:05|4093.16
07:57:06|4093.39
07:57:07|4093.35
07:57:08|4093.09
07:57:09|4093.43
07:57:10|4093.43
07:57:11|4093.47
07:57:12|4093.47
07:57:13|4093.49
07:57:14|4093.49
07:57:15|4093.49
07:57:16|4093.48
07:57:18|4093.47
07:57:19|4093.48
07:57:20|4095.
07:57:20|4095.39
07:57:22|4095.14
07:57:23|4095.13
07:57:24|4095.13
07:57:24|4095.07
07:57:26|4094.93
07:57:27|4095.09
07:57:28|4095.15
07:57:29|4095.1
07:57:30|4095.08
07:57:30|4094.92
07:57:32|4095.4
07:57:32|4095.42
07:57:34|4095.42
07:57:34|4095.4
07:57:36|4095.4
07:57:37|4095.41
07:57:37|4095.4
07:57:39|4095.4
07:57:40|4095.41
07:57:41|4095.41
07:57:42|4095.41
07:57:43|4096.42
07:57:44|4096.42
07:57:45|4096.44
07:57:47|4096.44
07:57:48|4095.4
07:57:49|4095.24
07:57:50|4095.24
07:57:52|4094.11
07:57:53|4094.34
07:57:54|4094.28
07:57:55|4094.28
07:57:56|4094.57
07:57:57|4094.57
07:57:58|4094.68
07:57:59|4094.69
07:58:00|4094.37
07:58:01|4094.44
07:58:02|4094.68
07:58:03|4094.68
07:58:04|4094.37
07:58:05|4093.71
07:58:06|4093.47
07:58:07|4093.47
07:58:09|4093.
07:58:10|4092.57
07:58:10|4092.7
07:58:12|4093.07
07:58:13|4093.02
07:58:14|4093.28
07:58:14|4092.91
07:58:16|4092.9
07:58:17|4092.84
07:58:18|4092.88
07:58:18|4092.89
07:58:20|4092.88
07:58:21|4094.56
07:58:22|4094.52
07:58:23|4094.43
07:58:24|4095.09
07:58:25|4094.97
07:58:26|4094.34
07:58:27|4094.34
07:58:27|4094.34
07:58:29|4094.57
07:58:30|4094.57
07:58:31|4094.56
07:58:32|4094.35
07:58:32|4094.36
07:58:34|4094.35
07:58:35|4094.61
07:58:36|4094.61
07:58:37|4094.54
07:58:37|4094.52
07:58:39|4094.71
07:58:40|4094.39
07:58:41|4094.39
07:58:41|4094.67
07:58:43|4094.53
07:58:44|4094.55
07:58:45|4094.56
07:58:46|4094.56
07:58:47|4094.78
07:58:48|4094.97
07:58:50|4094.74
07:58:52|4094.74
07:58:53|4094.72
07:58:55|4094.72
07:58:56|4094.71
07:58:56|4094.71
07:58:57|4094.69
07:58:58|4094.69
07:58:59|4094.69
07:59:00|4094.64
07:59:01|4094.64
07:59:02|4094.55
07:59:03|4094.54
07:59:04|4094.54
07:59:05|4094.69
07:59:06|4096.28
07:59:07|4096.3
07:59:08|4096.29
07:59:09|4095.9
07:59:10|4096.13
07:59:11|4096.11
07:59:12|4096.13
07:59:13|4096.5
07:59:14|4096.49
07:59:15|4096.49
07:59:16|4096.49
07:59:17|4095.94
07:59:18|4095.95
07:59:19|4096.03
07:59:21|4096.16
07:59:21|4095.91
07:59:22|4095.92
07:59:24|4095.83
07:59:24|4095.84
07:59:25|4094.54
07:59:27|4094.54
07:59:27|4093.91
07:59:28|4093.9
07:59:29|4093.88
07:59:30|4093.95
07:59:31|4094.16
07:59:32|4094.16
07:59:33|4094.16
07:59:34|4094.33
07:59:35|4094.77
07:59:36|4094.5
07:59:37|4094.5
07:59:38|4095.29
07:59:39|4094.45
07:59:40|4094.44
07:59:41|4094.45
07:59:42|4094.44
07:59:43|4094.44
07:59:44|4094.22
07:59:45|4094.18
07:59:46|4094.17
07:59:48|4094.18
07:59:49|4094.31
07:59:50|4094.18
07:59:52|4094.19
07:59:52|4094.13
07:59:54|4094.09
07:59:55|4094.09
07:59:56|4094.08
07:59:56|4094.08
07:59:58|4094.07
07:59:58|4093.37
08:00:00|4094.08
08:00:01|4094.12
08:00:02|4094.09
08:00:02|4094.09
08:00:04|4093.98
08:00:06|4094.11
08:00:06|4094.11
08:00:07|4094.11
08:00:08|4094.12
08:00:09|4094.12
08:00:10|4094.11
08:00:12|4094.12
08:00:12|4094.11
08:00:14|4094.07
08:00:14|4094.08
08:00:15|4094.09
08:00:16|4094.08
08:00:17|4094.09
08:00:18|4094.4
08:00:19|4093.64
08:00:20|4094.07
08:00:21|4094.11
08:00:22|4094.94
08:00:23|4094.93
08:00:24|4095.71
08:00:25|4095.82
08:00:26|4095.7
08:00:27|4095.9
08:00:29|4095.9
08:00:29|4095.91
08:00:30|4095.93
08:00:31|4096.04
08:00:32|4095.97
08:00:33|4097.02
08:00:34|4097.05
08:00:35|4097.96
08:00:36|4098.01
08:00:37|4098.08
08:00:38|4098.08
08:00:39|4098.08
08:00:40|4098.07
08:00:41|4098.08
08:00:42|4098.1
08:00:43|4098.1
08:00:44|4098.1
08:00:45|4098.1
08:00:46|4098.32
08:00:47|4098.35
08:00:49|4098.67
08:00:50|4098.68
08:00:52|4098.68
08:00:53|4098.69
08:00:55|4098.76
08:00:56|4098.77
08:00:56|4098.77
08:00:58|4098.76
08:00:58|4098.76
08:00:59|4098.76
08:01:00|4098.77
08:01:02|4098.85
08:01:03|4098.86
08:01:04|4098.78
08:01:05|4098.77
08:01:06|4098.77
08:01:07|4098.77
08:01:08|4098.77
08:01:09|4098.77
08:01:09|4098.77
08:01:11|4098.77
08:01:12|4098.78
08:01:12|4098.78
08:01:13|4098.77
08:01:14|4098.99
08:01:16|4098.98
08:01:17|4098.98
08:01:17|4098.98
08:01:18|4098.12
08:01:20|4098.07
08:01:20|4098.07
08:01:21|4097.74
08:01:22|4097.47
08:01:24|4097.04
08:01:24|4096.27
08:01:25|4095.93
08:01:26|4095.93
08:01:27|4096.04
08:01:29|4095.95
08:01:29|4095.93
08:01:31|4095.92
08:01:32|4095.53
08:01:33|4095.23
08:01:34|4095.23
08:01:34|4095.22
08:01:36|4095.23
08:01:36|4094.51
08:01:38|4094.52
08:01:38|4094.4
08:01:39|4094.25
08:01:41|4094.4
08:01:42|4094.25
08:01:42|4094.24
08:01:44|4094.35
08:01:44|4094.13
08:01:46|4094.13
08:01:47|4094.12
08:01:48|4094.12
08:01:48|4094.12
08:01:51|4093.88
08:01:52|4093.92
08:01:54|4093.86
08:01:55|4094.
08:01:56|4094.
08:01:58|4093.89
08:01:59|4093.88
08:02:00|4093.87
08:02:00|4093.89
08:02:02|4093.9
08:02:03|4093.66
08:02:04|4093.79
08:02:05|4094.04
08:02:06|4094.04
08:02:07|4093.9
08:02:08|4093.9
08:02:09|4093.9
08:02:10|4093.91
08:02:11|4093.9
08:02:11|4093.9
08:02:12|4093.79
08:02:13|4093.79
08:02:15|4094.02
08:02:16|4094.02
08:02:16|4093.3
08:02:18|4093.3
08:02:18|4093.3
08:02:20|4093.29
08:02:21|4093.3
08:02:22|4093.61
08:02:23|4093.62
08:02:24|4093.62
08:02:24|4093.39
08:02:25|4093.4
08:02:27|4093.4
08:02:28|4093.4
08:02:29|4093.61
08:02:30|4094.85
08:02:31|4094.85
08:02:32|4095.
08:02:33|4095.
08:02:34|4095.37
08:02:34|4095.19
08:02:36|4094.55
08:02:37|4094.42
08:02:38|4094.21
08:02:39|4094.21
08:02:40|4093.83
08:02:42|4094.17
08:02:42|4094.
08:02:43|4094.16
08:02:44|4094.1
08:02:45|4094.1
08:02:46|4093.99
08:02:47|4093.98
08:02:48|4093.96
08:02:49|4093.96
08:02:51|4093.05
08:02:52|4094.13
08:02:54|4093.78
08:02:55|4094.41
08:02:57|4094.62
08:02:58|4094.93
08:02:59|4094.99
08:03:00|4094.66
08:03:01|4094.74
08:03:02|4094.88
08:03:04|4094.89
08:03:04|4094.98
08:03:06|4094.98
08:03:07|4095.11
08:03:08|4095.1
08:03:09|4095.11
08:03:10|4095.11
08:03:11|4095.1
08:03:12|4095.38
08:03:13|4095.48
08:03:14|4095.32
08:03:15|4095.26
08:03:16|4095.7
08:03:17|4095.7
08:03:18|4095.71
08:03:19|4095.71
08:03:20|4095.71
08:03:21|4095.71
08:03:21|4095.71
08:03:23|4095.71
08:03:24|4095.71
08:03:25|4095.92
08:03:26|4095.9
08:03:27|4095.39
08:03:28|4095.38
08:03:28|4095.26
08:03:30|4095.26
08:03:31|4095.26
08:03:32|4095.15
08:03:32|4094.81
08:03:34|4094.8
08:03:35|4094.8
08:03:36|4095.22
08:03:37|4095.22
08:03:38|4095.22
08:03:39|4094.81
08:03:39|4095.17
08:03:41|4094.42
08:03:41|4094.27
08:03:43|4094.04
08:03:44|4094.05
08:03:45|4094.
08:03:47|4094.
08:03:47|4094.
08:03:48|4094.
08:03:49|4094.01
08:03:50|4094.
08:03:52|4093.51
08:03:54|4093.1
08:03:55|4092.48
08:03:55|4092.48
08:03:57|4092.48
08:03:58|4092.48
08:03:59|4092.56
08:04:00|4092.55
08:04:01|4092.56
08:04:03|4092.54
08:04:03|4093.09
08:04:05|4093.14
08:04:06|4094.31
08:04:07|4094.31
08:04:08|4094.32
08:04:09|4094.33
08:04:10|4094.33
08:04:11|4094.31
08:04:12|4094.31
08:04:13|4094.32
08:04:14|4094.32
08:04:15|4094.
08:04:16|4094.01
08:04:17|4093.98
08:04:18|4093.98
08:04:19|4093.7
08:04:20|4093.53
08:04:21|4093.52
08:04:22|4092.35
08:04:23|4092.31
08:04:24|4092.2
08:04:25|4092.21
08:04:26|4092.2
08:04:27|4092.37
08:04:28|4092.37
08:04:29|4092.89
08:04:30|4093.14
08:04:31|4093.35
08:04:32|4093.26
08:04:33|4092.91
08:04:34|4093.35
08:04:35|4093.47
08:04:36|4093.46
08:04:37|4093.45
08:04:38|4093.45
08:04:39|4093.45
08:04:40|4093.46
08:04:41|4093.45
08:04:42|4093.36
08:04:43|4093.37
08:04:44|4093.36
08:04:45|4093.37
08:04:46|4093.37
08:04:47|4093.37
08:04:48|4093.37
08:04:49|4093.37
08:04:50|4093.36
08:04:51|4093.36
08:04:52|4093.02
08:04:54|4093.02
08:04:54|4093.02
08:04:56|4093.03
08:04:57|4093.02
08:04:58|4093.03
08:04:59|4092.9
08:05:00|4093.02
08:05:02|4092.91
08:05:03|4092.67
08:05:05|4092.67
08:05:05|4092.49
08:05:07|4092.5
08:05:08|4092.19
08:05:08|4092.41
08:05:10|4092.46
08:05:11|4092.14
08:05:12|4091.43
08:05:12|4091.85
08:05:14|4091.88
08:05:14|4091.87
08:05:15|4091.88
08:05:17|4091.87
08:05:18|4092.13
08:05:18|4093.03
08:05:20|4093.03
08:05:21|4093.03
08:05:22|4093.35
08:05:23|4093.36
08:05:24|4093.75
08:05:25|4093.6
08:05:26|4093.61
08:05:26|4093.61
08:05:27|4093.62
08:05:29|4093.62
08:05:30|4093.07
08:05:30|4093.07
08:05:31|4092.7
08:05:33|4092.51
08:05:34|4092.52
08:05:35|4092.77
08:05:35|4092.83
08:05:37|4092.83
08:05:38|4092.88
08:05:39|4092.66
08:05:39|4092.98
08:05:41|4093.05
08:05:41|4093.04
08:05:43|4093.05
08:05:44|4093.04
08:05:45|4093.04
08:05:46|4093.04
08:05:46|4093.05
08:05:48|4093.04
08:05:49|4093.05
08:05:49|4093.04
08:05:50|4093.05
08:05:52|4093.04
08:05:53|4093.04
08:05:54|4093.05
08:05:55|4093.04
08:05:56|4093.05
08:05:58|4093.04
08:06:00|4093.05
08:06:00|4093.35
08:06:02|4093.41
08:06:02|4093.47
08:06:03|4093.52
08:06:04|4093.52
08:06:06|4093.51
08:06:07|4093.52
08:06:08|4093.55
08:06:09|4093.55
08:06:10|4093.52
08:06:11|4093.53
08:06:12|4093.53
08:06:14|4094.05
08:06:14|4094.34
08:06:15|4094.35
08:06:16|4094.36
08:06:17|4094.35
08:06:18|4094.35
08:06:19|4094.35
08:06:20|4094.35
08:06:21|4094.36
08:06:22|4094.48
08:06:23|4094.48
08:06:24|4094.32
08:06:25|4094.05
08:06:26|4094.04
08:06:27|4094.12
08:06:28|4094.06
08:06:29|4094.21
08:06:30|4094.98
08:06:32|4094.27
08:06:33|4094.27
08:06:34|4094.27
08:06:35|4093.66
08:06:36|4093.67
08:06:37|4093.67
08:06:38|4093.58
08:06:39|4093.91
08:06:40|4093.76
08:06:41|4093.75
08:06:42|4093.79
08:06:43|4093.79
08:06:44|4093.8
08:06:45|4093.8
08:06:45|4093.94
08:06:47|4093.95
08:06:48|4093.81
08:06:49|4093.81
08:06:50|4093.82
08:06:51|4093.82
08:06:52|4093.81
08:06:53|4092.69
08:06:54|4092.53
08:06:56|4092.52
08:06:57|4093.4
08:06:58|4093.64
08:07:00|4092.54
08:07:02|4093.05
08:07:03|4093.05
08:07:04|4093.32
08:07:05|4093.07
08:07:06|4093.07
08:07:07|4093.49
08:07:08|4092.59
08:07:09|4093.09
08:07:10|4093.57
08:07:11|4093.09
08:07:12|4093.1
08:07:13|4093.35
08:07:14|4093.06
08:07:15|4093.06
08:07:16|4093.05
08:07:17|4093.05
08:07:18|4092.71
08:07:19|4092.71
08:07:20|4092.71
08:07:21|4092.54
08:07:22|4092.54
08:07:23|4092.53
08:07:24|4092.53
08:07:25|4092.53
08:07:26|4092.53
08:07:27|4092.54
08:07:28|4092.01
08:07:29|4092.01
08:07:30|4092.
08:07:31|4092.01
08:07:32|4091.
08:07:33|4091.39
08:07:34|4091.29
08:07:35|4091.51
08:07:36|4091.07
08:07:37|4091.08
08:07:38|4091.08
08:07:39|4091.5
08:07:40|4091.25
08:07:41|4091.23
08:07:42|4090.64
08:07:43|4090.85
08:07:44|4090.84
08:07:45|4090.61
08:07:46|4090.17
08:07:47|4090.17
08:07:48|4090.83
08:07:49|4090.69
08:07:50|4090.46
08:07:51|4090.46
08:07:52|4090.48
08:07:53|4090.25
08:07:54|4091.05
08:07:56|4090.97
08:07:57|4090.77
08:07:58|4090.74
08:08:00|4091.13
08:08:01|4092.01
08:08:02|4092.39
08:08:03|4092.4
08:08:05|4091.5
08:08:06|4091.7
08:08:06|4091.7
08:08:08|4091.34
08:08:09|4091.44
08:08:11|4091.34
08:08:11|4091.24
08:08:12|4091.24
08:08:14|4091.24
08:08:14|4091.24
08:08:16|4090.47
08:08:17|4090.47
08:08:17|4090.4
08:08:18|4090.49
08:08:20|4090.48
08:08:21|4090.49
08:08:22|4090.99
08:08:23|4091.99
08:08:23|4091.82
08:08:25|4091.61
08:08:26|4090.93
08:08:26|4090.84
08:08:28|4090.84
08:08:29|4090.17
08:08:29|4088.21
08:08:30|4088.21
08:08:32|4088.2
08:08:32|4088.21
08:08:33|4088.2
08:08:34|4088.21
08:08:35|4088.21
08:08:36|4088.21
08:08:37|4087.96
08:08:38|4088.46
08:08:40|4089.38
08:08:40|4088.87
08:08:41|4089.14
08:08:42|4089.23
08:08:44|4089.23
08:08:44|4089.41
08:08:45|4089.59
08:08:47|4089.76
08:08:48|4089.76
08:08:48|4089.76
08:08:49|4089.76
08:08:51|4089.77
08:08:52|4090.
08:08:53|4090.22
08:08:54|4090.22
08:08:55|4090.23
08:08:56|4090.22
08:08:57|4089.82
08:08:59|4089.74
08:09:00|4089.9
08:09:01|4089.68
08:09:02|4089.85
08:09:03|4090.
08:09:04|4091.16
08:09:05|4091.3
08:09:06|4091.19
08:09:08|4091.15
08:09:08|4091.15
08:09:10|4091.2
08:09:11|4091.2
08:09:11|4091.19
08:09:13|4091.52
08:09:13|4091.52
08:09:14|4091.51
08:09:15|4091.7
08:09:16|4091.81
08:09:18|4091.82
08:09:19|4092.39
08:09:19|4091.99
08:09:20|4091.99
08:09:22|4092.08
08:09:22|4092.09
08:09:23|4092.09
08:09:25|4092.08
08:09:26|4091.98
08:09:26|4091.99
08:09:28|4091.98
08:09:29|4091.98
08:09:29|4091.84
08:09:31|4091.83
08:09:31|4091.82
08:09:33|4091.82
08:09:33|4091.71
08:09:34|4091.7
08:09:36|4091.5
08:09:36|4091.22
08:09:38|4091.76
08:09:39|4091.8
08:09:40|4091.82
08:09:41|4091.82
08:09:41|4091.83
08:09:42|4091.82
08:09:43|4091.83
08:09:45|4091.83
08:09:45|4091.83
08:09:46|4091.82
08:09:47|4091.82
08:09:49|4091.82
08:09:50|4091.82
08:09:50|4091.82
08:09:51|4091.82
08:09:53|4091.81
08:09:53|4091.55
08:09:54|4091.55
08:09:55|4091.54
08:09:56|4091.54
08:09:58|4091.54
08:10:00|4091.53
08:10:01|4091.53
08:10:02|4091.54
08:10:03|4091.04
08:10:04|4091.01
08:10:05|4091.
08:10:06|4091.
08:10:07|4090.71
08:10:08|4090.71
08:10:09|4090.89
08:10:10|4090.58
08:10:11|4090.52
08:10:12|4090.56
08:10:13|4090.56
08:10:14|4090.57
08:10:16|4091.14
08:10:16|4091.16
08:10:17|4090.16
08:10:19|4089.62
08:10:19|4090.35
08:10:21|4090.33
08:10:22|4090.
08:10:23|4090.
08:10:24|4090.
08:10:24|4090.
08:10:25|4090.
08:10:26|4090.
08:10:28|4089.99
08:10:28|4090.32
08:10:29|4090.32
08:10:30|4090.
08:10:32|4090.
08:10:32|4090.01
08:10:33|4090.
08:10:34|4090.
08:10:36|4089.91
08:10:36|4089.9
08:10:37|4089.81
08:10:39|4089.81
08:10:40|4089.82
08:10:40|4089.82
08:10:41|4089.81
08:10:43|4089.82
08:10:43|4089.81
08:10:44|4089.82
08:10:45|4089.81
08:10:46|4089.85
08:10:48|4089.85
08:10:48|4089.85
08:10:49|4089.86
08:10:50|4089.86
08:10:51|4089.86
08:10:52|4089.86
08:10:53|4089.85
08:10:54|4089.82
08:10:55|4088.05
08:10:56|4088.77
08:10:57|4089.34
08:10:59|4089.32
08:11:01|4089.02
08:11:02|4089.03
08:11:03|4089.03
08:11:04|4088.78
08:11:05|4088.
08:11:06|4088.
08:11:07|4088.84
08:11:08|4088.88
08:11:10|4087.67
08:11:12|4087.67
08:11:12|4087.78
08:11:14|4087.78
08:11:15|4087.79
08:11:16|4087.67
08:11:16|4087.67
08:11:18|4086.73
08:11:19|4086.91
08:11:20|4086.9
08:11:21|4086.55
08:11:22|4086.84
08:11:23|4087.66
08:11:24|4087.67
08:11:25|4087.67
08:11:26|4087.4
08:11:27|4087.4
08:11:28|4087.39
08:11:29|4087.03
08:11:29|4087.19
08:11:31|4087.35
08:11:32|4087.34
08:11:33|4087.2
08:11:34|4087.42
08:11:35|4087.4
08:11:36|4087.02
08:11:37|4087.39
08:11:38|4087.4
08:11:38|4087.39
08:11:40|4087.39
08:11:41|4086.87
08:11:42|4087.04
08:11:43|4087.03
08:11:44|4087.25
08:11:45|4087.25
08:11:46|4087.13
08:11:47|4087.34
08:11:48|4087.36
08:11:48|4087.35
08:11:50|4087.35
08:11:51|4087.36
08:11:52|4087.35
08:11:52|4087.36
08:11:54|4087.35
08:11:55|4087.66
08:11:56|4087.41
08:11:57|4087.01
08:11:58|4087.01
08:11:59|4087.23
08:12:01|4087.23
08:12:02|4087.23
08:12:03|4087.24
08:12:04|4087.24
08:12:05|4086.8
08:12:07|4086.55
08:12:07|4086.56
08:12:09|4086.6
08:12:09|4086.63
08:12:11|4086.61
08:12:12|4086.61
08:12:13|4086.78
08:12:14|4086.77
08:12:15|4086.77
08:12:15|4086.77
08:12:16|4086.1
08:12:18|4086.5
08:12:19|4085.6
08:12:19|4085.89
08:12:21|4085.87
08:12:22|4085.86
08:12:23|4085.87
08:12:23|4085.87
08:12:24|4085.87
08:12:25|4085.65
08:12:27|4085.63
08:12:29|4085.63
08:12:29|4084.86
08:12:30|4084.86
08:12:31|4084.86
08:12:32|4084.88
08:12:33|4084.88
08:12:34|4084.88
08:12:35|4084.58
08:12:36|4083.33
08:12:37|4082.73
08:12:38|4083.23
08:12:39|4083.15
08:12:40|4083.22
08:12:41|4083.6
08:12:42|4084.09
08:12:43|4084.08
08:12:44|4084.11
08:12:45|4085.35
08:12:46|4085.6
08:12:47|4085.6
08:12:48|4085.6
08:12:49|4085.59
08:12:50|4085.23
08:12:51|4083.86
08:12:52|4083.86
08:12:53|4083.87
08:12:54|4083.86
08:12:55|4083.86
08:12:56|4083.77
08:12:57|4083.32
08:12:58|4083.74
08:12:59|4083.74
08:13:01|4083.74
08:13:03|4083.94
08:13:03|4083.88
08:13:05|4084.17
08:13:06|4084.43
08:13:06|4084.19
08:13:08|4083.88
08:13:09|4084.11
08:13:10|4084.08
08:13:11|4083.89
08:13:12|4084.15
08:13:13|4084.36
08:13:14|4084.36
08:13:15|4084.37
08:13:16|4084.36
08:13:17|4084.36
08:13:18|4084.37
08:13:19|4084.36
08:13:20|4084.36
08:13:21|4084.37
08:13:22|4084.36
08:13:23|4084.37
08:13:24|4084.45
08:13:25|4084.44
08:13:26|4084.44
08:13:27|4084.28
08:13:28|4084.29
08:13:29|4084.27
08:13:30|4084.24
08:13:31|4083.68
08:13:32|4084.74
08:13:33|4085.79
08:13:34|4085.79
08:13:35|4084.17
08:13:36|4084.78
08:13:37|4085.44
08:13:38|4085.47
08:13:39|4085.48
08:13:40|4085.48
08:13:41|4085.47
08:13:42|4085.48
08:13:43|4085.48
08:13:44|4085.47
08:13:45|4085.48
08:13:46|4085.48
08:13:46|4085.47
08:13:48|4085.25
08:13:49|4085.
08:13:50|4084.88
08:13:51|4084.87
08:13:52|4084.87
08:13:53|4083.13
08:13:54|4083.39
08:13:55|4083.39
08:13:56|4083.4
08:13:57|4084.3
08:13:58|4084.3
08:13:59|4084.31
08:14:00|4084.3
08:14:01|4084.22
08:14:03|4084.2
08:14:05|4084.23
08:14:05|4084.05
08:14:06|4083.8
08:14:07|4083.79
08:14:09|4083.79
08:14:09|4083.79
08:14:10|4083.57
08:14:12|4083.57
08:14:13|4083.57
08:14:13|4083.57
08:14:14|4083.4
08:14:15|4083.01
08:14:16|4083.01
08:14:17|4082.96
08:14:18|4082.01
08:14:19|4081.85
08:14:20|4081.74
08:14:21|4081.74
08:14:22|4081.74
08:14:23|4081.74
08:14:25|4082.37
08:14:25|4082.16
08:14:26|4082.15
08:14:27|4082.18
08:14:28|4082.32
08:14:29|4081.73
08:14:30|4081.73
08:14:31|4081.73
08:14:32|4081.14
08:14:33|4080.99
08:14:34|4080.98
08:14:35|4081.01
08:14:36|4081.31
08:14:37|4081.12
08:14:38|4080.91
08:14:40|4080.01
08:14:40|4080.67
08:14:41|4080.88
08:14:42|4081.43
08:14:43|4080.68
08:14:44|4081.22
08:14:45|4081.22
08:14:46|4081.87
08:14:47|4081.87
08:14:48|4081.14
08:14:49|4080.83
08:14:50|4081.22
08:14:51|4080.94
08:14:52|4080.95
08:14:53|4081.17
08:14:54|4081.01
08:14:55|4080.46
08:14:56|4080.67
08:14:57|4080.99
08:14:58|4081.26
08:14:59|4081.26
08:15:00|4081.74
08:15:01|4081.47
08:15:03|4081.66
08:15:05|4081.74
08:15:06|4081.84
08:15:07|4081.84
08:15:07|4081.84
08:15:08|4081.83
08:15:10|4082.
08:15:11|4082.44
08:15:13|4082.31
08:15:14|4082.32
08:15:14|4082.45
08:15:16|4082.45
08:15:17|4082.45
08:15:17|4082.55
08:15:19|4082.69
08:15:19|4082.69
08:15:20|4082.69
08:15:21|4082.55
08:15:22|4082.51
08:15:23|4082.45
08:15:24|4082.45
08:15:25|4082.45
08:15:27|4082.45
08:15:27|4082.45
08:15:29|4082.55
08:15:29|4082.55
08:15:30|4082.55
08:15:31|4082.55
08:15:32|4082.38
08:15:34|4082.52
08:15:34|4082.52
08:15:35|4082.51
08:15:36|4082.52
08:15:37|4082.51
08:15:38|4082.51
08:15:39|4082.55
08:15:41|4082.55
08:15:42|4084.04
08:15:43|4084.11
08:15:44|4084.16
08:15:44|4084.16
08:15:45|4084.16
08:15:47|4084.46
08:15:47|4084.46
08:15:48|4084.61
08:15:49|4084.61
08:15:50|4084.6
08:15:52|4084.47
08:15:52|4084.17
08:15:53|4084.17
08:15:54|4084.17
08:15:55|4084.17
08:15:56|4084.17
08:15:58|4084.18
08:15:58|4084.81
08:15:59|4084.81
08:16:01|4084.8
08:16:01|4084.64
08:16:02|4084.8
08:16:04|4084.8
08:16:05|4085.31
08:16:06|4085.54
08:16:07|4085.1
08:16:09|4084.63
08:16:10|4084.48
08:16:11|4084.18
08:16:12|4084.01
08:16:12|4084.01
08:16:13|4083.38
08:16:15|4083.38
08:16:16|4083.39
08:16:17|4083.39
08:16:17|4083.5
08:16:19|4083.5
08:16:19|4083.5
08:16:21|4083.62
08:16:21|4083.62
08:16:22|4083.62
08:16:24|4083.49
08:16:25|4083.53
08:16:27|4083.77
08:16:27|4083.76
08:16:28|4083.64
08:16:30|4083.64
08:16:30|4083.64
08:16:31|4083.5
08:16:32|4083.51
08:16:33|4083.64
08:16:35|4084.24
08:16:35|4084.47
08:16:36|4084.46
08:16:38|4084.97
08:16:38|4084.96
08:16:39|4084.97
08:16:40|4084.96
08:16:42|4085.1
08:16:43|4085.1
08:16:44|4085.1
08:16:45|4085.09
08:16:45|4085.09
08:16:46|4085.09
08:16:47|4085.36
08:16:48|4085.32
08:16:50|4085.32
08:16:50|4085.35
08:16:52|4085.36
08:16:52|4085.64
08:16:53|4085.88
08:16:54|4085.88
08:16:55|4085.89
08:16:57|4084.98
08:16:58|4084.24
08:16:58|4084.27
08:16:59|4084.64
08:17:00|4084.64
08:17:01|4084.51
08:17:02|4084.44
08:17:03|4084.44
08:17:05|4084.89
08:17:07|4084.54
08:17:07|4084.71
08:17:09|4084.7
08:17:09|4084.7
08:17:11|4084.8
08:17:12|4084.8
08:17:13|4085.1
08:17:14|4085.35
08:17:15|4085.55
08:17:16|4085.55
08:17:17|4085.88
08:17:18|4086.16
08:17:19|4086.36
08:17:20|4086.36
08:17:21|4086.49
08:17:22|4086.48
08:17:23|4086.43
08:17:24|4086.59
08:17:25|4086.96
08:17:26|4086.63
08:17:27|4086.63
08:17:28|4086.66
08:17:29|4086.65
08:17:30|4086.65
08:17:31|4086.64
08:17:32|4086.63
08:17:33|4086.64
08:17:34|4086.64
08:17:35|4086.97
08:17:36|4086.95
08:17:37|4086.78
08:17:38|4086.77
08:17:39|4086.77
08:17:40|4086.79
08:17:41|4086.8
08:17:42|4086.77
08:17:43|4086.77
08:17:44|4086.66
08:17:45|4085.02
08:17:46|4084.28
08:17:47|4084.36
08:17:48|4085.41
08:17:49|4085.88
08:17:50|4085.78
08:17:52|4085.78
08:17:52|4086.17
08:17:53|4086.44
08:17:54|4086.44
08:17:55|4086.64
08:17:57|4086.78
08:17:57|4086.78
08:17:58|4086.79
08:17:59|4086.79
08:18:00|4086.84
08:18:01|4086.64
08:18:03|4086.82
08:18:03|4086.98
08:18:05|4086.97
08:18:07|4086.98
08:18:07|4086.79
08:18:09|4086.2
08:18:09|4086.21
08:18:11|4086.21
08:18:12|4085.29
08:18:12|4084.49
08:18:13|4085.81
08:18:15|4085.33
08:18:15|4085.09
08:18:16|4085.32
08:18:18|4085.23
08:18:18|4085.23
08:18:20|4086.89
08:18:21|4085.63
08:18:22|4084.58
08:18:23|4084.38
08:18:24|4084.13
08:18:25|4084.41
08:18:26|4084.92
08:18:27|4084.81
08:18:28|4084.81
08:18:29|4084.34
08:18:30|4084.34
08:18:31|4084.15
08:18:32|4084.13
08:18:33|4084.13
08:18:34|4082.57
08:18:35|4082.07
08:18:36|4082.39
08:18:37|4082.41
08:18:38|4082.42
08:18:39|4082.38
08:18:40|4083.2
08:18:41|4083.39
08:18:42|4083.03
08:18:43|4083.03
08:18:44|4082.85
08:18:45|4082.02
08:18:46|4082.02
08:18:47|4082.02
08:18:48|4082.01
08:18:49|4082.02
08:18:50|4082.39
08:18:51|4082.38
08:18:52|4082.95
08:18:53|4082.46
08:18:54|4082.94
08:18:55|4082.95
08:18:56|4082.71
08:18:57|4082.37
08:18:58|4082.38
08:18:59|4081.19
08:19:00|4080.28
08:19:01|4080.43
08:19:02|4082.02
08:19:03|4082.3
08:19:04|4082.44
08:19:05|4082.45
08:19:07|4084.3
08:19:08|4084.34
08:19:09|4084.33
08:19:10|4084.37
08:19:11|4084.36
08:19:12|4084.37
08:19:13|4084.81
08:19:14|4085.27
08:19:15|4085.31
08:19:16|4085.8
08:19:17|4086.21
08:19:18|4086.21
08:19:19|4086.43
08:19:20|4086.43
08:19:21|4086.2
08:19:22|4086.23
08:19:23|4082.77
08:19:24|4082.72
08:19:26|4082.96
08:19:26|4082.96
08:19:28|4082.96
08:19:29|4082.96
08:19:30|4082.65
08:19:30|4083.07
08:19:32|4083.09
08:19:32|4082.01
08:19:34|4082.81
08:19:34|4082.8
08:19:35|4082.8
08:19:36|4082.8
08:19:38|4082.72
08:19:38|4082.8
08:19:40|4082.84
08:19:41|4082.66
08:19:42|4082.63
08:19:43|4082.84
08:19:44|4082.91
08:19:45|4082.91
08:19:46|4082.83
08:19:47|4082.83
08:19:48|4082.83
08:19:49|4082.63
08:19:50|4082.9
08:19:51|4083.92
08:19:52|4083.78
08:19:53|4083.78
08:19:54|4083.95
08:19:56|4083.95
08:19:57|4084.11
08:19:58|4084.11
08:19:58|4084.36
08:20:00|4084.36
08:20:00|4084.66
08:20:02|4084.79
08:20:03|4084.33
08:20:04|4084.77
08:20:04|4083.45
08:20:05|4083.53
08:20:07|4083.67
08:20:08|4082.7
08:20:10|4082.73
08:20:11|4082.59
08:20:12|4082.59
08:20:14|4082.58
08:20:14|4082.59
08:20:15|4083.55
08:20:16|4083.55
08:20:18|4083.56
08:20:19|4083.64
08:20:20|4083.55
08:20:21|4084.35
08:20:22|4084.46
08:20:23|4084.46
08:20:23|4084.46
08:20:25|4084.63
08:20:26|4084.91
08:20:27|4085.32
08:20:28|4085.68
08:20:29|4085.79
08:20:30|4085.58
08:20:31|4086.22
08:20:32|4086.41
08:20:33|4086.41
08:20:34|4086.42
08:20:34|4086.42
08:20:36|4086.41
08:20:37|4086.41
08:20:37|4086.92
08:20:39|4087.18
08:20:40|4087.19
08:20:41|4087.02
08:20:42|4087.02
08:20:42|4087.01
08:20:44|4087.02
08:20:44|4087.01
08:20:46|4087.01
08:20:47|4087.01
08:20:48|4087.02
08:20:49|4087.01
08:20:50|4087.01
08:20:51|4087.11
08:20:51|4087.28
08:20:53|4087.27
08:20:53|4087.27
08:20:55|4087.02
08:20:56|4087.02
08:20:57|4087.01
08:20:58|4087.01
08:20:59|4087.01
08:21:00|4087.01
08:21:01|4087.01
08:21:02|4085.92
08:21:03|4085.93
08:21:04|4086.44
08:21:05|4086.9
08:21:06|4086.85
08:21:07|4087.02
08:21:09|4087.35
08:21:11|4087.34
08:21:12|4087.11
08:21:14|4087.11
08:21:15|4086.98
08:21:16|4086.97
08:21:17|4086.72
08:21:19|4086.61
08:21:19|4086.6
08:21:20|4085.61
08:21:22|4086.03
08:21:23|4086.03
08:21:24|4086.04
08:21:25|4086.03
08:21:26|4086.03
08:21:27|4086.35
08:21:28|4086.35
08:21:29|4086.36
08:21:30|4086.36
08:21:31|4086.34
08:21:32|4086.55
08:21:33|4086.36
08:21:34|4086.36
08:21:35|4086.35
08:21:36|4086.5
08:21:37|4086.49
08:21:38|4086.49
08:21:39|4086.5
08:21:40|4085.21
08:21:41|4085.79
08:21:42|4086.49
08:21:43|4086.7
08:21:44|4086.22
08:21:44|4086.36
08:21:46|4086.21
08:21:46|4086.22
08:21:48|4086.22
08:21:49|4086.22
08:21:50|4085.53
08:21:51|4085.5
08:21:52|4085.49
08:21:53|4085.5
08:21:53|4085.5
08:21:55|4086.16
08:21:56|4085.51
08:21:57|4085.5
08:21:58|4085.51
08:21:58|4085.5
08:22:00|4085.5
08:22:01|4085.51
08:22:02|4085.5
08:22:02|4085.5
08:22:04|4085.5
08:22:05|4085.5
08:22:06|4085.88
08:22:07|4085.08
08:22:07|4085.08
08:22:09|4085.08
08:22:10|4085.09
08:22:12|4085.03
08:22:12|4085.04
08:22:14|4085.01
08:22:15|4085.02
08:22:16|4085.15
08:22:16|4085.2
08:22:18|4085.05
08:22:19|4085.05
08:22:20|4085.05
08:22:22|4085.02
08:22:22|4085.02
08:22:23|4085.01
08:22:24|4085.02
08:22:25|4085.02
08:22:26|4085.02
08:22:27|4085.02
08:22:28|4085.02
08:22:29|4085.03
08:22:30|4085.03
08:22:31|4085.04
08:22:32|4085.05
08:22:33|4085.05
08:22:34|4085.05
08:22:35|4085.04
08:22:36|4085.04
08:22:37|4085.04
08:22:38|4085.04
08:22:39|4085.03
08:22:40|4085.01
08:22:41|4085.02
08:22:42|4085.02
08:22:43|4085.
08:22:45|4085.01
08:22:45|4085.
08:22:46|4085.01
08:22:47|4085.01
08:22:48|4085.02
08:22:49|4085.01
08:22:50|4085.01
08:22:51|4085.02
08:22:52|4085.01
08:22:53|4085.
08:22:54|4085.01
08:22:55|4085.
08:22:56|4085.
08:22:57|4085.01
08:22:58|4085.01
08:23:00|4085.01
08:23:00|4085.01
08:23:01|4085.01
08:23:02|4085.01
08:23:03|4085.01
08:23:04|4085.01
08:23:05|4085.
08:23:06|4085.01
08:23:07|4085.
08:23:08|4085.
08:23:09|4085.01
08:23:11|4084.95
08:23:13|4083.81
08:23:14|4083.8
08:23:15|4083.81
08:23:17|4083.68
08:23:18|4083.68
08:23:18|4082.87
08:23:19|4082.86
08:23:20|4082.85
08:23:21|4083.26
08:23:22|4082.78
08:23:24|4082.78
08:23:25|4082.61
08:23:26|4082.63
08:23:27|4082.61
08:23:28|4082.62
08:23:28|4082.59
08:23:30|4082.41
08:23:31|4082.23
08:23:32|4080.96
08:23:33|4080.8
08:23:34|4080.85
08:23:35|4081.12
08:23:36|4080.96
08:23:37|4080.96
08:23:38|4081.39
08:23:39|4081.85
08:23:40|4082.24
08:23:40|4082.24
08:23:41|4081.95
08:23:43|4081.94
08:23:44|4081.5
08:23:45|4080.88
08:23:45|4080.61
08:23:46|4080.36
08:23:47|4080.71
08:23:49|4081.26
08:23:50|4080.73
08:23:51|4080.73
08:23:52|4080.73
08:23:53|4080.73
08:23:54|4081.19
08:23:55|4081.19
08:23:55|4080.75
08:23:57|4080.75
08:23:58|4080.73
08:23:58|4080.74
08:24:00|4080.73
08:24:01|4080.73
08:24:02|4080.73
08:24:03|4080.73
08:24:04|4080.22
08:24:05|4080.21
08:24:06|4079.02
08:24:07|4078.92
08:24:08|4078.15
08:24:09|4078.55
08:24:10|4078.54
08:24:11|4078.75
08:24:13|4079.03
08:24:14|4079.53
08:24:15|4080.34
08:24:16|4079.71
08:24:17|4079.81
08:24:18|4079.63
08:24:19|4079.22
08:24:20|4079.19
08:24:21|4078.66
08:24:22|4079.24
08:24:23|4079.05
08:24:24|4079.39
08:24:25|4078.38
08:24:26|4078.09
08:24:27|4078.08
08:24:28|4078.13
08:24:29|4078.34
08:24:30|4078.12
08:24:32|4078.05
08:24:32|4077.84
08:24:33|4077.83
08:24:35|4075.
08:24:36|4073.09
08:24:36|4075.07
08:24:37|4076.
08:24:39|4076.07
08:24:39|4076.8
08:24:41|4077.36
08:24:42|4077.93
08:24:42|4078.89
08:24:43|4078.81
08:24:44|4078.8
08:24:45|4078.66
08:24:47|4078.72
08:24:47|4078.59
08:24:48|4078.6
08:24:49|4078.59
08:24:50|4077.35
08:24:51|4078.37
08:24:52|4077.94
08:24:53|4078.11
08:24:54|4078.1
08:24:55|4078.39
08:24:56|4078.38
08:24:58|4077.83
08:24:59|4078.1
08:25:00|4078.46
08:25:01|4078.07
08:25:02|4078.03
08:25:02|4078.58
08:25:04|4078.71
08:25:05|4079.02
08:25:06|4079.11
08:25:07|4078.93
08:25:08|4078.72
08:25:09|4078.98
08:25:10|4079.
08:25:11|4079.93
08:25:13|4080.02
08:25:14|4080.21
08:25:15|4080.2
08:25:16|4080.21
08:25:18|4080.34
08:25:18|4080.35
08:25:21|4080.35
08:25:21|4080.35
08:25:23|4080.35
08:25:23|4080.5
08:25:24|4080.96
08:25:25|4080.77
08:25:26|4081.59
08:25:27|4082.05
08:25:29|4082.19
08:25:30|4082.19
08:25:31|4082.18
08:25:32|4082.42
08:25:33|4081.88
08:25:34|4082.31
08:25:35|4081.96
08:25:36|4082.15
08:25:37|4082.28
08:25:38|4082.28
08:25:39|4082.27
08:25:40|4082.21
08:25:41|4082.19
08:25:43|4082.19
08:25:43|4082.18
08:25:45|4082.39
08:25:45|4082.29
08:25:46|4082.28
08:25:47|4082.2
08:25:48|4082.28
08:25:49|4082.86
08:25:50|4083.26
08:25:52|4083.2
08:25:53|4083.16
08:25:54|4082.87
08:25:55|4083.01
08:25:56|4082.73
08:25:57|4082.73
08:25:58|4082.84
08:25:59|4082.84
08:26:00|4082.88
08:26:01|4083.14
08:26:02|4082.99
08:26:03|4082.99
08:26:04|4083.
08:26:05|4082.99
08:26:06|4083.
08:26:07|4083.03
08:26:08|4083.2
08:26:09|4083.
08:26:10|4083.
08:26:11|4083.16
08:26:12|4083.16
08:26:13|4083.24
08:26:15|4083.24
08:26:16|4082.91
08:26:17|4082.91
08:26:19|4082.92
08:26:20|4082.91
08:26:21|4082.92
08:26:22|4082.69
08:26:23|4083.5
08:26:24|4083.48
08:26:25|4083.25
08:26:26|4083.47
08:26:27|4083.94
08:26:28|4084.06
08:26:29|4084.06
08:26:30|4084.07
08:26:31|4084.06
08:26:32|4083.84
08:26:33|4084.06
08:26:33|4084.01
08:26:35|4083.47
08:26:36|4083.48
08:26:37|4084.38
08:26:38|4084.37
08:26:38|4084.21
08:26:40|4083.97
08:26:41|4084.22
08:26:43|4084.28
08:26:43|4084.24
08:26:44|4084.25
08:26:45|4084.4
08:26:46|4084.9
08:26:47|4084.42
08:26:48|4084.94
08:26:49|4084.63
08:26:50|4084.66
08:26:51|4084.97
08:26:52|4084.6
08:26:53|4084.6
08:26:54|4084.24
08:26:55|4083.49
08:26:56|4083.65
08:26:57|4084.54
08:26:58|4083.99
08:26:59|4083.99
08:27:00|4083.99
08:27:01|4083.99
08:27:02|4083.59
08:27:03|4083.58
08:27:04|4083.59
08:27:05|4083.59
08:27:06|4083.96
08:27:07|4083.97
08:27:08|4083.72
08:27:09|4083.71
08:27:10|4083.58
08:27:11|4083.58
08:27:13|4083.58
08:27:14|4083.59
08:27:16|4083.58
08:27:18|4083.58
08:27:18|4082.93
08:27:20|4082.92
08:27:21|4084.32
08:27:22|4084.53
08:27:22|4084.54
08:27:24|4084.53
08:27:25|4084.1
08:27:26|4084.54
08:27:26|4084.53
08:27:28|4084.53
08:27:29|4084.53
08:27:30|4084.53
08:27:31|4084.53
08:27:32|4084.96
08:27:33|4084.8
08:27:34|4084.71
08:27:35|4084.69
08:27:36|4084.69
08:27:37|4084.41
08:27:38|4084.41
08:27:39|4084.41
08:27:41|4083.76
08:27:41|4084.04
08:27:43|4084.05
08:27:44|4084.05
08:27:45|4084.43
08:27:45|4084.38
08:27:47|4084.47
08:27:47|4084.46
08:27:48|4084.8
08:27:49|4084.8
08:27:51|4084.8
08:27:52|4084.13
08:27:52|4084.4
08:27:53|4084.48
08:27:54|4084.51
08:27:55|4084.6
08:27:56|4084.71
08:27:58|4084.72
08:27:59|4084.72
08:28:00|4084.79
08:28:01|4084.78
08:28:02|4084.79
08:28:03|4084.79
08:28:04|4084.79
08:28:05|4084.79
08:28:06|4084.91
08:28:07|4084.91
08:28:08|4084.91
08:28:09|4084.92
08:28:10|4084.93
08:28:11|4084.93
08:28:12|4084.93
08:28:13|4084.94
08:28:14|4084.94
08:28:15|4084.94
08:28:17|4084.94
08:28:18|4084.93
08:28:18|4084.93
08:28:21|4084.93
08:28:21|4084.94
08:28:22|4084.94
08:28:23|4085.
08:28:25|4084.99
08:28:26|4084.99
08:28:27|4084.99
08:28:28|4084.99
08:28:30|4084.99
08:28:31|4084.99
08:28:32|4084.99
08:28:33|4085.
08:28:34|4084.99
08:28:35|4085.
08:28:36|4084.99
08:28:37|4085.
08:28:38|4085.
08:28:39|4085.
08:28:40|4085.
08:28:41|4085.
08:28:42|4085.
08:28:43|4084.99
08:28:44|4085.
08:28:45|4085.84
08:28:46|4085.84
08:28:47|4085.83
08:28:48|4085.84
08:28:49|4085.84
08:28:50|4085.85
08:28:51|4085.84
08:28:52|4085.96
08:28:53|4085.99
08:28:54|4085.98
08:28:55|4086.
08:28:56|4086.89
08:28:57|4086.26
08:28:58|4086.25
08:28:59|4086.25
08:29:00|4086.25
08:29:01|4085.97
08:29:02|4085.97
08:29:03|4086.2
08:29:04|4086.18
08:29:05|4086.22
08:29:06|4086.21
08:29:07|4086.21
08:29:08|4086.21
08:29:09|4086.63
08:29:10|4086.72
08:29:11|4086.65
08:29:12|4086.56
08:29:13|4086.48
08:29:14|4086.48
08:29:15|4086.48
08:29:16|4086.48
08:29:18|4086.48
08:29:19|4086.64
08:29:21|4086.65
08:29:23|4086.64
08:29:23|4086.65
08:29:25|4087.
08:29:26|4086.68
08:29:27|4086.46
08:29:28|4085.67
08:29:30|4086.1
08:29:31|4086.64
08:29:32|4086.63
08:29:33|4086.63
08:29:34|4086.48
08:29:36|4086.47
08:29:36|4086.47
08:29:37|4086.47
08:29:39|4087.02
08:29:41|4086.74
08:29:41|4086.74
08:29:43|4086.74
08:29:43|4086.73
08:29:45|4086.73
08:29:46|4086.74
08:29:47|4086.5
08:29:48|4086.48
08:29:49|4086.47
08:29:49|4086.47
08:29:50|4086.47
08:29:51|4086.47
08:29:52|4086.48
08:29:53|4086.48
08:29:54|4086.48
08:29:56|4086.47
08:29:56|4086.47
08:29:57|4086.15
08:29:58|4086.47
08:29:59|4086.47
08:30:00|4086.47
08:30:01|4086.47
08:30:02|4085.84
08:30:03|4085.88
08:30:04|4085.65
08:30:05|4085.91
08:30:07|4085.91
08:30:07|4085.91
08:30:09|4085.67
08:30:09|4085.66
08:30:10|4085.67
08:30:11|4086.46
08:30:12|4086.47
08:30:13|4086.75
08:30:14|4086.76
08:30:16|4086.75
08:30:16|4086.75
08:30:19|4086.69
08:30:20|4086.66
08:30:22|4086.07
08:30:23|4085.78
08:30:23|4086.1
08:30:25|4086.41
08:30:26|4086.42
08:30:27|4086.44
08:30:28|4086.44
08:30:29|4086.44
08:30:31|4086.44
08:30:32|4086.44
08:30:33|4086.98
08:30:34|4086.7
08:30:35|4086.7
08:30:36|4086.82
08:30:37|4086.73
08:30:38|4086.72
08:30:39|4086.71
08:30:40|4086.71
08:30:41|4086.71
08:30:42|4086.69
08:30:42|4086.71
08:30:44|4086.71
08:30:46|4087.05
08:30:46|4086.89
08:30:47|4086.89
08:30:48|4086.89
08:30:49|4086.89
08:30:50|4086.89
08:30:51|4086.89
08:30:52|4086.88
08:30:53|4087.22
08:30:55|4086.88
08:30:56|4086.88
08:30:57|4086.88
08:30:58|4086.88
08:30:58|4087.62
08:31:00|4087.63
08:31:00|4087.62
08:31:02|4087.62
08:31:03|4087.27
08:31:04|4086.54
08:31:05|4086.54
08:31:06|4086.54
08:31:06|4086.54
08:31:07|4086.54
08:31:08|4086.85
08:31:10|4086.85
08:31:11|4087.13
08:31:11|4087.12
08:31:13|4087.13
08:31:14|4087.12
08:31:15|4087.12
08:31:16|4087.12
08:31:17|4087.34
08:31:18|4087.34
08:31:19|4087.33
08:31:21|4087.34
08:31:22|4086.63
08:31:23|4086.63
08:31:24|4086.84
08:31:24|4087.34
08:31:26|4087.48
08:31:27|4087.01
08:31:28|4087.
08:31:29|4087.01
08:31:30|4087.36
08:31:31|4087.36
08:31:32|4087.36
08:31:33|4087.35
08:31:34|4087.36
08:31:35|4087.55
08:31:36|4087.55
08:31:37|4087.54
08:31:38|4087.55
08:31:39|4087.77
08:31:40|4087.77
08:31:41|4087.78
08:31:42|4087.77
08:31:43|4087.78
08:31:44|4087.77
08:31:45|4087.77
08:31:46|4087.78
08:31:48|4086.79
08:31:48|4087.1
08:31:49|4087.1
08:31:51|4087.09
08:31:52|4087.12
08:31:53|4087.53
08:31:53|4087.54
08:31:55|4087.54
08:31:55|4087.56
08:31:57|4087.56
08:31:58|4087.56
08:31:59|4087.55
08:32:00|4087.56
08:32:01|4087.75
08:32:02|4087.76
08:32:02|4087.78
08:32:04|4087.78
08:32:04|4087.8
08:32:06|4087.8
08:32:06|4087.84
08:32:08|4087.92
08:32:09|4087.92
08:32:10|4087.8
08:32:11|4087.79
08:32:12|4087.8
08:32:13|4087.8
08:32:14|4086.64
08:32:14|4086.64
08:32:16|4086.64
08:32:18|4087.07
08:32:18|4087.08
08:32:20|4087.07
08:32:21|4087.07
08:32:22|4087.07
08:32:23|4087.07
08:32:24|4087.38
08:32:25|4087.38
08:32:27|4087.59
08:32:28|4087.58
08:32:30|4087.58
08:32:31|4087.59
08:32:32|4087.59
08:32:32|4087.59
08:32:34|4087.58
08:32:35|4087.58
08:32:36|4087.58
08:32:37|4087.58
08:32:38|4087.59
08:32:39|4087.58
08:32:40|4087.58
08:32:41|4087.52
08:32:42|4087.56
08:32:43|4087.53
08:32:44|4087.38
08:32:45|4087.37
08:32:46|4087.37
08:32:47|4087.37
08:32:48|4087.19
08:32:49|4087.18
08:32:51|4087.22
08:32:51|4087.22
08:32:52|4087.22
08:32:53|4087.22
08:32:54|4087.23
08:32:55|4087.22
08:32:56|4087.36
08:32:57|4087.35
08:32:58|4086.8
08:32:59|4086.8
08:33:00|4086.87
08:33:01|4086.86
08:33:02|4087.1
08:33:03|4086.83
08:33:04|4086.84
08:33:05|4086.84
08:33:06|4087.14
08:33:07|4087.14
08:33:08|4087.15
08:33:10|4087.14
08:33:11|4087.08
08:33:12|4087.06
08:33:13|4087.05
08:33:14|4087.06
08:33:15|4087.05
08:33:16|4087.04
08:33:17|4087.04
08:33:18|4087.02
08:33:19|4087.03
08:33:20|4087.02
08:33:22|4087.03
08:33:23|4086.93
08:33:24|4086.92
08:33:25|4086.88
08:33:26|4086.88
08:33:27|4086.8
08:33:28|4086.79
08:33:30|4086.8
08:33:31|4086.79
08:33:33|4086.78
08:33:33|4086.78
08:33:34|4086.76
08:33:35|4085.63
08:33:36|4085.63
08:33:37|4085.63
08:33:38|4085.63
08:33:39|4085.63
08:33:40|4085.64
08:33:41|4085.69
08:33:42|4087.22
08:33:44|4087.19
08:33:45|4087.2
08:33:46|4087.68
08:33:46|4087.7
08:33:49|4087.69
08:33:49|4087.7
08:33:50|4087.7
08:33:51|4087.69
08:33:53|4087.7
08:33:54|4087.7
08:33:55|4087.81
08:33:56|4087.81
08:33:57|4087.81
08:33:58|4087.81
08:33:59|4087.81
08:34:00|4087.81
08:34:01|4087.96
08:34:02|4087.82
08:34:03|4087.83
08:34:04|4087.84
08:34:05|4087.84
08:34:05|4087.85
08:34:07|4087.84
08:34:08|4087.85
08:34:09|4087.85
08:34:10|4087.84
08:34:11|4087.84
08:34:12|4087.85
08:34:13|4087.07
08:34:14|4087.06
08:34:15|4087.07
08:34:16|4087.06
08:34:17|4087.07
08:34:19|4087.06
08:34:19|4085.97
08:34:21|4085.93
08:34:23|4086.08
08:34:23|4086.08
08:34:24|4086.08
08:34:26|4086.34
08:34:27|4086.75
08:34:29|4086.86
08:34:30|4086.73
08:34:31|4086.87
08:34:32|4086.88
08:34:34|4086.87
08:34:34|4087.
08:34:35|4087.
08:34:36|4086.99
08:34:37|4086.99
08:34:38|4087.
08:34:40|4087.
08:34:41|4087.
08:34:42|4087.
08:34:43|4086.99
08:34:44|4087.01
08:34:45|4087.01
08:34:46|4087.01
08:34:47|4087.01
08:34:48|4087.01
08:34:49|4087.01
08:34:50|4087.
08:34:51|4087.
08:34:52|4087.
08:34:53|4087.01
08:34:54|4087.01
08:34:55|4087.
08:34:56|4087.01
08:34:57|4087.
08:34:58|4087.
08:34:59|4087.01
08:35:00|4087.05
08:35:01|4087.06
08:35:02|4087.06
08:35:03|4087.05
08:35:05|4087.06
08:35:05|4087.38
08:35:06|4087.48
08:35:08|4087.48
08:35:08|4087.62
08:35:09|4087.62
08:35:11|4087.63
08:35:12|4087.63
08:35:13|4087.63
08:35:14|4087.62
08:35:15|4087.62
08:35:16|4087.63
08:35:17|4087.62
08:35:18|4087.63
08:35:19|4087.78
08:35:20|4087.79
08:35:21|4087.78
08:35:22|4087.79
08:35:24|4087.65
08:35:25|4087.66
08:35:26|4087.66
08:35:27|4087.66
08:35:29|4087.64
08:35:30|4087.64
08:35:31|4087.63
08:35:31|4087.63
08:35:33|4087.64
08:35:33|4087.64
08:35:34|4087.63
08:35:36|4087.64
08:35:38|4087.64
08:35:38|4087.63
08:35:39|4087.64
08:35:40|4087.64
08:35:42|4087.63
08:35:42|4087.63
08:35:43|4087.58
08:35:44|4088.19
08:35:45|4088.19
08:35:46|4087.57
08:35:47|4087.5
08:35:48|4087.51
08:35:49|4087.51
08:35:50|4087.51
08:35:51|4087.54
08:35:52|4087.48
08:35:53|4087.48
08:35:55|4087.42
08:35:55|4087.44
08:35:57|4087.45
08:35:57|4087.49
08:35:58|4087.49
08:36:00|4087.5
08:36:01|4087.49
08:36:02|4087.49
08:36:02|4087.49
08:36:04|4087.49
08:36:05|4087.5
08:36:06|4087.29
08:36:07|4087.29
08:36:08|4087.44
08:36:09|4087.43
08:36:10|4087.43
08:36:11|4087.44
08:36:12|4087.44
08:36:13|4087.43
08:36:14|4087.43
08:36:15|4087.43
08:36:16|4087.43
08:36:17|4087.42
08:36:17|4087.41
08:36:20|4086.1
08:36:20|4086.47
08:36:21|4086.39
08:36:22|4086.53
08:36:24|4086.94
08:36:26|4087.2
08:36:26|4087.21
08:36:27|4087.21
08:36:28|4087.39
08:36:29|4087.4
08:36:30|4087.43
08:36:32|4087.42
08:36:33|4087.43
08:36:33|4087.42
08:36:35|4087.43
08:36:37|4087.43
08:36:37|4087.43
08:36:38|4087.43
08:36:39|4087.43
08:36:40|4087.43
08:36:42|4087.42
08:36:42|4087.44
08:36:43|4087.49
08:36:44|4087.49
08:36:45|4087.5
08:36:46|4087.5
08:36:48|4087.5
08:36:48|4087.5
08:36:49|4087.49
08:36:50|4087.49
08:36:52|4087.5
08:36:53|4087.5
08:36:54|4087.49
08:36:55|4087.5
08:36:56|4087.49
08:36:57|4087.49
08:36:58|4087.49
08:36:59|4087.49
08:37:00|4087.5
08:37:01|4087.5
08:37:02|4087.44
08:37:03|4087.43
08:37:04|4087.44
08:37:05|4086.01
08:37:06|4086.01
08:37:07|4086.01
08:37:08|4086.4
08:37:09|4086.52
08:37:10|4086.43
08:37:11|4086.44
08:37:12|4086.44
08:37:13|4086.44
08:37:14|4086.43
08:37:15|4086.44
08:37:16|4086.93
08:37:17|4087.34
08:37:18|4086.6
08:37:19|4087.18
08:37:20|4087.17
08:37:21|4087.17
08:37:22|4087.16
08:37:23|4087.23
08:37:24|4087.42
08:37:26|4087.43
08:37:28|4087.2
08:37:29|4087.24
08:37:30|4087.24
08:37:30|4087.33
08:37:32|4087.33
08:37:33|4087.34
08:37:34|4087.42
08:37:35|4087.41
08:37:36|4087.42
08:37:38|4087.41
08:37:38|4087.4
08:37:39|4087.35
08:37:40|4087.2
08:37:41|4087.2
08:37:42|4087.21
08:37:43|4087.2
08:37:44|4087.21
08:37:45|4087.2
08:37:46|4087.21
08:37:47|4087.2
08:37:48|4087.2
08:37:49|4087.2
08:37:50|4087.21
08:37:51|4087.21
08:37:52|4087.2
08:37:53|4087.26
08:37:55|4087.2
08:37:56|4086.45
08:37:58|4087.
08:37:58|4087.
08:37:59|4086.92
08:38:00|4087.2
08:38:01|4087.19
08:38:02|4087.19
08:38:03|4087.19
08:38:04|4087.
08:38:05|4086.5
08:38:06|4086.5
08:38:07|4086.5
08:38:08|4086.5
08:38:09|4086.5
08:38:10|4086.81
08:38:11|4086.81
08:38:12|4086.48
08:38:13|4086.48
08:38:14|4086.47
08:38:15|4086.49
08:38:16|4086.78
08:38:17|4086.76
08:38:18|4086.77
08:38:19|4086.76
08:38:20|4086.77
08:38:21|4086.77
08:38:22|4086.74
08:38:23|4086.74
08:38:24|4085.9
08:38:26|4084.83
08:38:28|4084.81
08:38:29|4084.56
08:38:30|4084.56
08:38:31|4084.63
08:38:32|4084.63
08:38:33|4084.63
08:38:35|4084.63
08:38:36|4084.79
08:38:37|4084.79
08:38:38|4084.8
08:38:39|4084.79
08:38:40|4084.31
08:38:40|4084.63
08:38:42|4084.7
08:38:42|4084.7
08:38:44|4084.7
08:38:44|4084.7
08:38:46|4084.65
08:38:46|4084.66
08:38:47|4084.65
08:38:48|4084.65
08:38:50|4084.65
08:38:51|4084.65
08:38:51|4084.4
08:38:52|4083.63
08:38:54|4083.64
08:38:54|4083.64
08:38:56|4083.64
08:38:57|4083.46
08:38:58|4083.56
08:38:58|4083.64
08:39:00|4083.65
08:39:00|4083.65
08:39:02|4083.65
08:39:03|4083.65
08:39:04|4083.64
08:39:05|4083.46
08:39:05|4082.81
08:39:06|4082.82
08:39:08|4082.82
08:39:09|4082.81
08:39:10|4082.49
08:39:10|4082.48
08:39:12|4082.81
08:39:13|4082.48
08:39:13|4082.55
08:39:15|4082.46
08:39:16|4082.46
08:39:17|4082.53
08:39:17|4081.28
08:39:19|4080.52
08:39:19|4080.36
08:39:21|4080.36
08:39:22|4080.35
08:39:22|4079.74
08:39:23|4079.38
08:39:25|4079.38
08:39:26|4079.74
08:39:26|4079.78
08:39:28|4080.15
08:39:30|4081.23
08:39:31|4081.31
08:39:32|4081.18
08:39:33|4081.32
08:39:34|4081.31
08:39:35|4080.77
08:39:36|4080.78
08:39:37|4080.41
08:39:38|4079.42
08:39:39|4079.41
08:39:40|4079.41
08:39:42|4078.95
08:39:43|4078.95
08:39:44|4078.97
08:39:45|4078.98
08:39:46|4078.98
08:39:47|4078.98
08:39:48|4078.98
08:39:50|4078.98
08:39:51|4078.98
08:39:51|4078.98
08:39:53|4078.98
08:39:54|4078.98
08:39:56|4078.98
08:39:56|4079.27
08:39:57|4079.26
08:39:58|4079.26
08:39:59|4079.03
08:40:00|4079.25
08:40:01|4080.23
08:40:02|4079.96
08:40:03|4079.95
08:40:04|4080.36
08:40:05|4079.28
08:40:06|4079.26
08:40:07|4079.27
08:40:08|4079.63
08:40:09|4079.47
08:40:10|4079.28
08:40:11|4079.42
08:40:12|4079.42
08:40:13|4079.42
08:40:15|4079.47
08:40:16|4079.6
08:40:17|4079.42
08:40:17|4079.43
08:40:19|4079.42
08:40:20|4079.72
08:40:21|4079.73
08:40:22|4079.77
08:40:23|4079.79
08:40:24|4079.77
08:40:25|4079.75
08:40:26|4079.79
08:40:27|4079.99
08:40:29|4080.
08:40:29|4080.
08:40:31|4079.99
08:40:32|4079.99
08:40:33|4079.85
08:40:34|4080.
08:40:35|4080.23
08:40:36|4080.23
08:40:37|4080.23
08:40:39|4080.23
08:40:40|4080.24
08:40:40|4080.24
08:40:42|4080.3
08:40:42|4080.36
08:40:44|4080.43
08:40:45|4080.42
08:40:46|4080.43
08:40:46|4080.01
08:40:47|4079.42
08:40:49|4079.28
08:40:49|4079.28
08:40:50|4079.26
08:40:51|4079.27
08:40:52|4079.26
08:40:54|4079.27
08:40:55|4079.27
08:40:55|4079.27
08:40:57|4079.27
08:40:58|4079.27
08:40:59|4079.28
08:41:00|4079.28
08:41:01|4079.28
08:41:02|4079.27
08:41:03|4079.27
08:41:04|4079.27
08:41:05|4079.27
08:41:06|4079.28
08:41:07|4079.27
08:41:08|4079.27
08:41:09|4079.28
08:41:10|4079.27
08:41:11|4079.27
08:41:12|4079.28
08:41:13|4079.27
08:41:14|4079.27
08:41:15|4079.28
08:41:16|4079.28
08:41:17|4079.4
08:41:18|4079.27
08:41:19|4079.28
08:41:20|4079.28
08:41:22|4079.28
08:41:22|4080.
08:41:23|4079.51
08:41:24|4079.51
08:41:25|4079.55
08:41:26|4079.55
08:41:27|4079.54
08:41:29|4079.55
08:41:31|4079.55
08:41:32|4079.55
08:41:32|4079.55
08:41:34|4079.54
08:41:35|4079.54
08:41:37|4078.2
08:41:37|4078.2
08:41:38|4078.2
08:41:40|4077.98
08:41:41|4077.98
08:41:42|4077.99
08:41:43|4077.61
08:41:44|4077.99
08:41:45|4077.99
08:41:46|4078.08
08:41:47|4078.
08:41:48|4078.
08:41:49|4078.
08:41:50|4078.01
08:41:51|4078.
08:41:52|4078.
08:41:54|4078.4
08:41:54|4078.4
08:41:56|4078.4
08:41:57|4078.4
08:41:58|4078.4
08:42:00|4078.41
08:42:00|4078.41
08:42:01|4078.93
08:42:02|4078.94
08:42:03|4078.96
08:42:04|4078.95
08:42:05|4078.74
08:42:06|4078.48
08:42:07|4078.47
08:42:08|4078.2
08:42:09|4078.2
08:42:10|4078.2
08:42:11|4078.19
08:42:12|4077.54
08:42:13|4077.54
08:42:14|4077.41
08:42:15|4077.27
08:42:16|4076.96
08:42:17|4076.95
08:42:18|4076.96
08:42:19|4076.95
08:42:20|4076.95
08:42:21|4076.96
08:42:22|4075.53
08:42:23|4074.79
08:42:24|4076.79
08:42:25|4076.87
08:42:26|4077.5
08:42:27|4077.5
08:42:28|4077.5
08:42:30|4077.51
08:42:32|4077.02
08:42:33|4077.14
08:42:34|4077.46
08:42:35|4077.46
08:42:36|4077.23
08:42:37|4076.61
08:42:38|4076.48
08:42:39|4076.62
08:42:40|4076.51
08:42:41|4076.61
08:42:42|4076.61
08:42:43|4077.07
08:42:44|4077.06
08:42:45|4079.14
08:42:46|4078.3
08:42:47|4077.35
08:42:49|4077.08
08:42:49|4077.09
08:42:51|4076.93
08:42:52|4076.94
08:42:53|4076.94
08:42:53|4076.91
08:42:55|4076.91
08:42:55|4077.07
08:42:56|4077.06
08:42:58|4077.06
08:42:59|4077.57
08:43:00|4078.47
08:43:01|4078.65
08:43:02|4078.66
08:43:03|4078.55
08:43:04|4078.54
08:43:04|4078.55
08:43:06|4078.54
08:43:07|4078.54
08:43:08|4078.55
08:43:08|4078.51
08:43:10|4078.41
08:43:11|4078.41
08:43:11|4078.54
08:43:13|4078.51
08:43:14|4079.09
08:43:15|4078.52
08:43:16|4078.52
08:43:17|4079.41
08:43:18|4079.91
08:43:19|4079.91
08:43:20|4079.95
08:43:21|4079.95
08:43:22|4081.24
08:43:23|4081.02
08:43:24|4081.01
08:43:25|4079.11
08:43:26|4079.37
08:43:27|4079.96
08:43:28|4081.12
08:43:29|4080.58
08:43:29|4080.98
08:43:31|4080.99
08:43:32|4080.99
08:43:33|4080.99
08:43:34|4080.56
08:43:36|4081.49
08:43:38|4081.01
08:43:38|4081.01
08:43:40|4081.01
08:43:40|4081.01
08:43:42|4081.13
08:43:43|4081.01
08:43:44|4080.97
08:43:45|4081.37
08:43:46|4081.36
08:43:47|4081.95
08:43:48|4081.16
08:43:49|4081.16
08:43:50|4081.68
08:43:51|4081.67
08:43:52|4081.57
08:43:53|4081.01
08:43:54|4081.02
08:43:55|4081.01
08:43:56|4081.02
08:43:57|4081.02
08:43:58|4081.02
08:43:59|4081.01
08:44:00|4081.02
08:44:01|4081.02
08:44:02|4081.01
08:44:03|4081.02
08:44:04|4081.01
08:44:05|4081.01
08:44:06|4081.02
08:44:07|4081.02
08:44:08|4080.07
08:44:09|4079.54
08:44:10|4079.43
08:44:11|4079.43
08:44:12|4079.92
08:44:13|4080.38
08:44:14|4081.01
08:44:15|4081.01
08:44:16|4081.01
08:44:17|4081.02
08:44:18|4081.95
08:44:19|4081.99
08:44:20|4082.07
08:44:21|4082.06
08:44:22|4082.35
08:44:23|4082.45
08:44:24|4082.79
08:44:25|4082.79
08:44:26|4082.79
08:44:27|4082.79
08:44:28|4082.79
08:44:29|4082.79
08:44:30|4083.21
08:44:31|4083.2
08:44:33|4083.23
08:44:35|4083.23
08:44:35|4083.23
08:44:37|4083.26
08:44:38|4083.58
08:44:39|4083.32
08:44:40|4083.24
08:44:41|4083.24
08:44:42|4083.23
08:44:44|4083.23
08:44:44|4083.23
08:44:45|4083.23
08:44:46|4083.6
08:44:48|4083.62
08:44:49|4083.62
08:44:50|4083.9
08:44:51|4083.83
08:44:52|4083.94
08:44:53|4083.95
08:44:54|4084.03
08:44:55|4084.03
08:44:56|4084.11
08:44:57|4084.1
08:44:58|4084.1
08:45:00|4084.1
08:45:00|4084.37
08:45:01|4084.36
08:45:03|4084.36
08:45:03|4084.37
08:45:04|4084.37
08:45:05|4084.36
08:45:06|4084.03
08:45:08|4084.05
08:45:08|4084.29
08:45:10|4084.3
08:45:11|4084.3
08:45:11|4084.29
08:45:13|4084.35
08:45:13|4084.35
08:45:14|4084.98
08:45:15|4084.88
08:45:17|4084.88
08:45:17|4084.88
08:45:18|4085.05
08:45:19|4085.04
08:45:20|4083.82
08:45:21|4084.47
08:45:23|4084.47
08:45:24|4084.71
08:45:25|4084.71
08:45:25|4084.89
08:45:26|4084.89
08:45:27|4084.88
08:45:28|4084.88
08:45:30|4084.89
08:45:30|4084.89
08:45:31|4084.89
08:45:33|4084.89
08:45:35|4084.89
08:45:36|4084.88
08:45:36|4084.89
08:45:38|4084.88
08:45:40|4085.04
08:45:40|4084.73
08:45:41|4084.63
08:45:43|4084.5
08:45:43|4084.51
08:45:45|4084.71
08:45:45|4084.71
08:45:46|4084.72
08:45:47|4084.72
08:45:48|4084.72
08:45:49|4084.51
08:45:50|4084.51
08:45:51|4084.69
08:45:52|4084.83
08:45:53|4084.56
08:45:54|4084.73
08:45:56|4084.49
08:45:57|4084.19
08:45:57|4084.35
08:45:58|4083.74
08:45:59|4083.74
08:46:00|4082.65
08:46:01|4082.65
08:46:02|4082.91
08:46:03|4082.67
08:46:04|4082.75
08:46:05|4082.75
08:46:06|4082.75
08:46:07|4082.76
08:46:08|4082.76
08:46:09|4083.1
08:46:10|4083.1
08:46:11|4083.1
08:46:12|4083.1
08:46:13|4083.33
08:46:15|4083.33
08:46:15|4083.42
08:46:16|4083.42
08:46:17|4083.41
08:46:19|4083.42
08:46:19|4083.42
08:46:20|4083.41
08:46:21|4083.42
08:46:22|4083.42
08:46:24|4083.41
08:46:24|4083.41
08:46:25|4083.42
08:46:26|4083.42
08:46:27|4083.42
08:46:28|4083.42
08:46:29|4083.42
08:46:30|4083.42
08:46:31|4083.42
08:46:32|4083.41
08:46:34|4083.42
08:46:35|4083.42
08:46:36|4083.41
08:46:37|4083.41
08:46:38|4083.42
08:46:39|4083.41
08:46:41|4083.42
08:46:42|4083.66
08:46:43|4083.92
08:46:44|4083.88
08:46:45|4083.82
08:46:46|4083.82
08:46:48|4083.79
08:46:50|4083.42
08:46:50|4083.42
08:46:51|4083.5
08:46:52|4083.52
08:46:54|4083.52
08:46:54|4083.49
08:46:55|4082.55
08:46:57|4082.78
08:46:58|4082.78
08:46:59|4082.77
08:47:00|4082.78
08:47:00|4082.78
08:47:01|4083.35
08:47:02|4082.75
08:47:03|4082.79
08:47:04|4083.22
08:47:06|4082.08
08:47:06|4082.26
08:47:08|4082.13
08:47:08|4081.59
08:47:10|4081.59
08:47:10|4081.34
08:47:11|4080.75
08:47:13|4080.75
08:47:13|4080.04
08:47:15|4080.04
08:47:15|4081.77
08:47:17|4081.77
08:47:17|4080.96
08:47:18|4080.96
08:47:19|4080.88
08:47:21|4080.89
08:47:21|4080.89
08:47:23|4080.99
08:47:24|4080.89
08:47:24|4080.88
08:47:26|4080.89
08:47:26|4080.88
08:47:27|4080.89
08:47:28|4080.89
08:47:29|4079.73
08:47:31|4079.73
08:47:31|4079.55
08:47:32|4079.55
08:47:33|4078.58
08:47:36|4078.55
08:47:36|4078.5
08:47:37|4078.49
08:47:38|4078.5
08:47:39|4078.49
08:47:41|4078.49
08:47:42|4078.5
08:47:42|4078.5
08:47:43|4078.59
08:47:44|4078.59
08:47:45|4079.19
08:47:46|4079.43
08:47:47|4079.47
08:47:48|4079.23
08:47:49|4079.24
08:47:50|4078.83
08:47:51|4078.68
08:47:52|4078.58
08:47:53|4078.59
08:47:54|4078.68
08:47:56|4078.68
08:47:57|4078.68
08:47:58|4078.82
08:47:59|4078.83
08:48:00|4078.87
08:48:01|4078.88
08:48:02|4079.
08:48:03|4079.
08:48:04|4078.99
08:48:05|4078.98
08:48:06|4078.98
08:48:07|4078.99
08:48:08|4078.99
08:48:09|4078.99
08:48:10|4078.99
08:48:11|4078.68
08:48:12|4077.68
08:48:13|4077.17
08:48:14|4077.21
08:48:15|4077.48
08:48:16|4077.44
08:48:17|4077.44
08:48:18|4077.38
08:48:19|4077.43
08:48:20|4077.44
08:48:21|4077.94
08:48:22|4077.3
08:48:23|4077.43
08:48:24|4077.05
08:48:25|4077.05
08:48:26|4077.05
08:48:27|4077.05
08:48:28|4077.04
08:48:29|4077.04
08:48:30|4077.03
08:48:31|4076.68
08:48:32|4076.1
08:48:33|4076.1
08:48:34|4076.43
08:48:35|4076.36
08:48:37|4076.12
08:48:39|4076.12
08:48:39|4076.12
08:48:40|4076.11
08:48:41|4076.38
08:48:42|4076.36
08:48:43|4076.14
08:48:44|4076.13
08:48:46|4076.38
08:48:46|4076.38
08:48:47|4076.28
08:48:49|4076.35
08:48:50|4076.27
08:48:50|4076.28
08:48:52|4076.13
08:48:53|4076.29
08:48:53|4076.29
08:48:55|4076.29
08:48:57|4076.36
08:48:57|4077.02
08:48:58|4077.02
08:49:00|4077.03
08:49:01|4077.03
08:49:02|4077.03
08:49:03|4077.02
08:49:04|4076.99
08:49:06|4076.82
08:49:07|4076.37
08:49:08|4076.39
08:49:09|4076.97
08:49:10|4076.98
08:49:11|4077.
08:49:12|4077.
08:49:13|4077.
08:49:14|4077.
08:49:16|4076.99
08:49:16|4077.
08:49:17|4076.99
08:49:18|4077.
08:49:20|4077.
08:49:20|4077.
08:49:21|4077.
08:49:22|4077.03
08:49:24|4077.08
08:49:25|4077.09
08:49:25|4077.09
08:49:26|4077.08
08:49:27|4077.08
08:49:28|4077.
08:49:29|4077.01
08:49:30|4077.
08:49:31|4077.01
08:49:32|4076.96
08:49:34|4076.64
08:49:34|4076.63
08:49:36|4076.63
08:49:36|4076.63
08:49:38|4076.63
08:49:39|4076.59
08:49:41|4076.45
08:49:42|4076.45
08:49:43|4076.44
08:49:44|4075.32
08:49:45|4075.32
08:49:46|4075.33
08:49:47|4075.33
08:49:48|4075.33
08:49:49|4075.33
08:49:50|4075.32
08:49:51|4075.33
08:49:52|4075.32
08:49:53|4075.66
08:49:54|4075.58
08:49:55|4076.05
08:49:56|4076.02
08:49:57|4076.02
08:49:58|4075.81
08:49:59|4075.95
08:50:00|4075.76
08:50:01|4075.47
08:50:02|4075.47
08:50:03|4075.46
08:50:04|4075.46
08:50:05|4075.34
08:50:06|4075.33
08:50:07|4075.32
08:50:08|4074.18
08:50:09|4074.11
08:50:10|4074.06
08:50:11|4074.08
08:50:12|4074.37
08:50:13|4074.51
08:50:14|4074.45
08:50:15|4075.77
08:50:16|4075.53
08:50:17|4075.89
08:50:18|4075.45
08:50:19|4075.29
08:50:20|4075.29
08:50:21|4074.35
08:50:22|4074.35
08:50:23|4074.35
08:50:24|4074.34
08:50:25|4074.75
08:50:26|4074.74
08:50:27|4075.06
08:50:28|4075.31
08:50:29|4075.28
08:50:30|4075.28
08:50:31|4075.28
08:50:32|4075.12
08:50:33|4075.13
08:50:34|4075.13
08:50:35|4074.84
08:50:36|4074.85
08:50:38|4074.98
08:50:39|4075.13
08:50:40|4075.12
08:50:41|4075.14
08:50:43|4075.14
08:50:43|4075.14
08:50:45|4075.14
08:50:45|4075.13
08:50:47|4075.13
08:50:48|4075.13
08:50:49|4075.14
08:50:50|4075.12
08:50:51|4075.15
08:50:52|4075.15
08:50:53|4075.14
08:50:55|4075.14
08:50:56|4075.15
08:50:57|4075.15
08:50:59|4076.
08:51:00|4076.01
08:51:01|4076.
08:51:01|4076.01
08:51:03|4076.
08:51:04|4076.
08:51:04|4076.
08:51:06|4076.01
08:51:07|4075.98
08:51:08|4075.97
08:51:09|4075.98
08:51:10|4075.97
08:51:11|4075.97
08:51:12|4075.97
08:51:13|4075.96
08:51:14|4075.57
08:51:15|4075.56
08:51:16|4075.57
08:51:17|4075.69
08:51:18|4075.69
08:51:19|4075.69
08:51:20|4075.89
08:51:21|4075.88
08:51:22|4077.33
08:51:23|4077.1
08:51:24|4076.95
08:51:25|4076.47
08:51:26|4076.48
08:51:27|4076.69
08:51:28|4076.69
08:51:29|4076.69
08:51:30|4077.28
08:51:31|4076.18
08:51:32|4076.13
08:51:33|4076.13
08:51:34|4076.47
08:51:35|4076.47
08:51:36|4076.48
08:51:37|4076.47
08:51:38|4078.3
08:51:40|4078.35
08:51:42|4078.76
08:51:43|4078.78
08:51:45|4078.86
08:51:45|4078.98
08:51:46|4078.96
08:51:48|4078.97
08:51:49|4079.1
08:51:51|4080.
08:51:51|4080.
08:51:52|4080.
08:51:54|4079.99
08:51:55|4080.88
08:51:56|4080.77
08:51:56|4079.25
08:51:58|4079.03
08:51:58|4079.28
08:52:00|4079.32
08:52:00|4079.33
08:52:01|4079.65
08:52:02|4080.23
08:52:04|4080.24
08:52:05|4080.87
08:52:06|4081.36
08:52:07|4081.1
08:52:08|4081.01
08:52:09|4081.01
08:52:11|4081.01
08:52:11|4081.37
08:52:12|4081.37
08:52:13|4081.36
08:52:14|4081.36
08:52:15|4081.36
08:52:16|4081.77
08:52:17|4081.4
08:52:18|4081.4
08:52:19|4081.4
08:52:20|4081.44
08:52:21|4081.35
08:52:22|4080.89
08:52:23|4080.89
08:52:24|4080.88
08:52:25|4080.88
08:52:27|4080.89
08:52:27|4080.89
08:52:28|4080.89
08:52:29|4081.51
08:52:30|4081.51
08:52:31|4081.52
08:52:33|4081.52
08:52:34|4081.52
08:52:35|4081.51
08:52:36|4081.51
08:52:37|4081.47
08:52:38|4081.47
08:52:38|4081.03
08:52:41|4081.28
08:52:42|4081.09
08:52:44|4081.08
08:52:45|4081.34
08:52:46|4081.34
08:52:48|4081.33
08:52:49|4081.33
08:52:50|4081.34
08:52:51|4081.1
08:52:52|4081.27
08:52:52|4081.42
08:52:54|4081.41
08:52:55|4081.41
08:52:56|4081.41
08:52:57|4081.42
08:52:57|4081.42
08:52:59|4081.42
08:53:00|4081.41
08:53:01|4081.41
08:53:02|4081.42
08:53:02|4081.41
08:53:04|4081.27
08:53:06|4081.02
08:53:06|4081.03
08:53:07|4081.03
08:53:08|4081.03
08:53:09|4081.02
08:53:10|4081.02
08:53:11|4080.91
08:53:12|4080.31
08:53:13|4080.29
08:53:15|4080.29
08:53:16|4080.29
08:53:17|4080.29
08:53:18|4080.29
08:53:19|4080.28
08:53:20|4080.28
08:53:21|4080.28
08:53:22|4080.3
08:53:23|4080.3
08:53:24|4080.29
08:53:25|4080.3
08:53:26|4080.29
08:53:27|4080.29
08:53:28|4080.29
08:53:29|4080.29
08:53:30|4080.29
08:53:31|4080.61
08:53:32|4080.61
08:53:33|4080.61
08:53:34|4080.52
08:53:35|4080.51
08:53:36|4080.51
08:53:37|4080.51
08:53:38|4080.51
08:53:39|4080.51
08:53:40|4080.52
08:53:42|4080.52
08:53:43|4079.99
08:53:45|4079.59
08:53:46|4079.56
08:53:47|4079.56
08:53:48|4079.55
08:53:49|4079.6
08:53:50|4079.81
08:53:51|4079.54
08:53:52|4079.53
08:53:53|4079.37
08:53:54|4079.37
08:53:55|4078.21
08:53:56|4078.09
08:53:57|4078.22
08:53:58|4078.22
08:53:59|4078.22
08:54:00|4079.54
08:54:01|4079.54
08:54:02|4079.49
08:54:03|4079.49
08:54:04|4079.49
08:54:05|4079.49
08:54:06|4079.57
08:54:07|4079.71
08:54:08|4079.71
08:54:09|4081.01
08:54:10|4081.24
08:54:11|4081.25
08:54:12|4081.24
08:54:13|4081.24
08:54:14|4081.24
08:54:15|4081.25
08:54:16|4081.49
08:54:17|4081.5
08:54:18|4081.49
08:54:19|4081.5
08:54:20|4082.
08:54:21|4082.61
08:54:22|4082.71
08:54:23|4082.71
08:54:24|4082.79
08:54:25|4082.24
08:54:26|4081.92
08:54:27|4082.41
08:54:28|4081.82
08:54:29|4080.55
08:54:30|4080.67
08:54:31|4078.56
08:54:32|4078.22
08:54:33|4078.22
08:54:34|4077.01
08:54:35|4077.01
08:54:36|4077.48
08:54:37|4078.19
08:54:38|4078.19
08:54:39|4078.19
08:54:40|4078.82
08:54:41|4078.81
08:54:43|4078.96
08:54:43|4078.96
08:54:46|4078.96
08:54:47|4078.97
08:54:48|4079.35
08:54:49|4079.24
08:54:51|4079.24
08:54:51|4079.5
08:54:53|4079.54
08:54:54|4080.02
08:54:55|4080.01
08:54:55|4079.31
08:54:57|4079.25
08:54:57|4078.45
08:54:58|4078.45
08:55:00|4077.93
08:55:00|4077.93
08:55:03|4078.25
08:55:03|4077.93
08:55:04|4078.21
08:55:05|4078.03
08:55:06|4078.04
08:55:07|4078.04
08:55:08|4078.04
08:55:09|4078.03
08:55:10|4078.03
08:55:11|4077.73
08:55:12|4076.77
08:55:13|4076.68
08:55:14|4076.98
08:55:15|4076.65
08:55:16|4076.58
08:55:17|4076.04
08:55:18|4076.01
08:55:19|4076.02
08:55:20|4076.18
08:55:21|4076.17
08:55:23|4076.14
08:55:23|4076.14
08:55:25|4076.13
08:55:26|4076.13
08:55:27|4076.13
08:55:28|4076.09
08:55:29|4076.09
08:55:30|4076.08
08:55:31|4076.03
08:55:32|4076.03
08:55:33|4076.07
08:55:34|4076.07
08:55:34|4076.43
08:55:36|4076.91
08:55:36|4077.24
08:55:37|4076.31
08:55:38|4076.22
08:55:40|4076.08
08:55:41|4076.08
08:55:42|4076.08
08:55:43|4076.04
08:55:45|4076.04
08:55:46|4076.04
08:55:47|4076.04
08:55:48|4076.04
08:55:50|4076.03
08:55:51|4076.04
08:55:52|4076.03
08:55:53|4076.07
08:55:54|4076.08
08:55:54|4076.07
08:55:56|4076.07
08:55:56|4076.08
08:55:57|4076.08
08:55:58|4076.07
08:55:59|4076.08
08:56:00|4076.07
08:56:02|4076.07
08:56:02|4076.
08:56:03|4076.01
08:56:05|4076.
08:56:06|4076.
08:56:07|4076.01
08:56:07|4076.01
08:56:09|4076.01
08:56:09|4076.
08:56:10|4076.
08:56:11|4075.
08:56:12|4075.01
08:56:13|4075.01
08:56:14|4075.01
08:56:16|4075.01
08:56:16|4075.01
08:56:17|4075.01
08:56:19|4075.
08:56:20|4075.01
08:56:20|4075.
08:56:21|4074.71
08:56:23|4074.71
08:56:24|4074.71
08:56:25|4074.73
08:56:26|4074.89
08:56:27|4074.89
08:56:28|4074.89
08:56:29|4075.
08:56:30|4075.01
08:56:31|4075.01
08:56:32|4075.01
08:56:33|4074.75
08:56:34|4074.75
08:56:35|4074.75
08:56:36|4074.75
08:56:37|4074.75
08:56:38|4074.7
08:56:39|4074.71
08:56:40|4074.17
08:56:41|4074.03
08:56:42|4074.02
08:56:43|4074.01
08:56:45|4074.
08:56:47|4074.01
08:56:47|4074.01
08:56:49|4072.52
08:56:51|4073.11
08:56:51|4073.35
08:56:53|4073.35
08:56:54|4072.95
08:56:55|4073.11
08:56:56|4072.62
08:56:57|4073.19
08:56:57|4071.87
08:56:59|4071.88
08:56:59|4071.9
08:57:00|4071.9
08:57:02|4071.9
08:57:04|4071.88
08:57:04|4071.87
08:57:06|4071.88
08:57:07|4073.08
08:57:07|4073.11
08:57:08|4073.1
08:57:09|4073.19
08:57:10|4073.34
08:57:12|4073.34
08:57:12|4073.34
08:57:13|4073.42
08:57:15|4073.42
08:57:15|4073.43
08:57:17|4073.9
08:57:18|4074.07
08:57:18|4074.37
08:57:19|4074.66
08:57:21|4074.42
08:57:21|4074.43
08:57:23|4074.42
08:57:23|4074.43
08:57:24|4074.42
08:57:26|4074.42
08:57:26|4074.44
08:57:27|4074.44
08:57:28|4074.44
08:57:30|4074.36
08:57:31|4074.38
08:57:32|4074.76
08:57:33|4073.46
08:57:34|4073.71
08:57:35|4074.37
08:57:36|4074.36
08:57:37|4074.98
08:57:38|4075.51
08:57:39|4075.74
08:57:40|4075.73
08:57:41|4075.81
08:57:42|4075.81
08:57:43|4075.82
08:57:45|4075.82
08:57:46|4075.87
08:57:47|4075.87
08:57:48|4075.86
08:57:50|4075.82
08:57:52|4075.23
08:57:52|4074.8
08:57:54|4074.81
08:57:55|4074.81
08:57:56|4075.99
08:57:57|4075.84
08:57:58|4075.84
08:57:59|4075.84
08:58:01|4075.99
08:58:02|4075.84
08:58:04|4075.53
08:58:04|4075.53
08:58:05|4075.53
08:58:06|4075.53
08:58:07|4075.52
08:58:08|4075.52
08:58:09|4075.52
08:58:10|4075.23
08:58:12|4075.22
08:58:13|4075.13
08:58:14|4075.12
08:58:14|4074.21
08:58:16|4074.21
08:58:17|4074.21
08:58:18|4074.21
08:58:19|4074.21
08:58:20|4074.01
08:58:21|4074.
08:58:23|4073.91
08:58:24|4073.91
08:58:25|4073.57
08:58:25|4073.09
08:58:27|4073.09
08:58:28|4073.09
08:58:29|4072.65
08:58:29|4072.67
08:58:30|4072.92
08:58:31|4072.96
08:58:33|4072.95
08:58:34|4072.89
08:58:34|4072.88
08:58:35|4072.88
08:58:36|4072.88
08:58:37|4072.88
08:58:38|4072.89
08:58:39|4072.88
08:58:40|4073.
08:58:42|4073.78
08:58:43|4073.77
08:58:44|4073.77
08:58:45|4073.78
08:58:47|4074.07
08:58:48|4074.08
08:58:50|4074.07
08:58:52|4074.36
08:58:52|4074.27
08:58:54|4074.27
08:58:55|4074.32
08:58:56|4074.32
08:58:58|4074.33
08:58:58|4074.35
08:59:00|4074.35
08:59:01|4074.36
08:59:02|4074.36
08:59:03|4074.35
08:59:04|4074.35
08:59:05|4074.36
08:59:06|4074.36
08:59:07|4074.36
08:59:08|4074.36
08:59:09|4074.36
08:59:10|4074.65
08:59:12|4074.32
08:59:12|4074.33
08:59:13|4074.2
08:59:14|4073.13
08:59:15|4073.13
08:59:16|4073.13
08:59:17|4073.13
08:59:18|4073.15
08:59:20|4073.15
08:59:21|4073.15
08:59:22|4073.13
08:59:24|4073.13
08:59:25|4073.12
08:59:26|4073.05
08:59:26|4073.05
08:59:27|4073.05
08:59:29|4073.06
08:59:30|4073.05
08:59:30|4073.06
08:59:32|4071.51
08:59:32|4071.51
08:59:33|4072.07
08:59:35|4071.77
08:59:35|4071.66
08:59:36|4072.25
08:59:38|4072.14
08:59:38|4072.14
08:59:40|4071.4
08:59:40|4071.83
08:59:42|4071.23
08:59:43|4071.45
08:59:43|4071.96
08:59:44|4071.8
08:59:46|4072.18
08:59:47|4072.14
08:59:49|4071.82
08:59:51|4071.82
08:59:52|4071.4
08:59:54|4071.39
08:59:55|4071.78
08:59:56|4071.78
08:59:57|4071.79
08:59:58|4071.82
08:59:59|4071.8
09:00:00|4071.19
09:00:01|4070.3
09:00:03|4070.04
09:00:04|4066.04
09:00:05|4061.85
09:00:06|4060.85
09:00:08|4061.19
09:00:09|4063.06
09:00:10|4062.77
09:00:11|4064.71
09:00:11|4064.74
09:00:12|4062.53
09:00:14|4061.28
09:00:15|4062.74
09:00:15|4063.89
09:00:17|4065.63
09:00:18|4065.68
09:00:18|4066.47
09:00:20|4066.42
09:00:21|4067.31
09:00:22|4067.76
09:00:22|4068.12
09:00:23|4067.26
09:00:24|4067.09
09:00:26|4067.64
09:00:26|4068.49
09:00:27|4069.31
09:00:29|4069.7
09:00:30|4070.
09:00:30|4070.62
09:00:32|4070.85
09:00:32|4071.4
09:00:33|4071.41
09:00:34|4071.63
09:00:36|4071.75
09:00:36|4072.39
09:00:38|4072.96
09:00:38|4072.81
09:00:39|4073.14
09:00:40|4072.75
09:00:41|4073.16
09:00:42|4073.2
09:00:44|4074.31
09:00:44|4074.35
09:00:45|4075.77
09:00:46|4075.65
09:00:48|4075.62
09:00:50|4076.01
09:00:52|4076.41
09:00:53|4078.41
09:00:54|4078.3
09:00:55|4078.68
09:00:56|4078.03
09:00:57|4079.61
09:00:58|4080.6
09:00:59|4081.08
09:01:00|4081.23
09:01:01|4081.07
09:01:02|4081.06
09:01:03|4080.94
09:01:05|4080.81
09:01:06|4081.25
09:01:08|4082.14
09:01:08|4082.34
09:01:09|4082.68
09:01:10|4082.73
09:01:11|4083.32
09:01:12|4083.78
09:01:13|4084.15
09:01:14|4084.25
09:01:15|4083.39
09:01:16|4083.86
09:01:17|4083.38
09:01:19|4083.03
09:01:20|4083.56
09:01:20|4083.1
09:01:21|4083.1
09:01:22|4083.46
09:01:24|4083.12
09:01:24|4083.58
09:01:25|4083.58
09:01:27|4083.58
09:01:28|4083.58
09:01:29|4084.14
09:01:29|4083.95
09:01:31|4083.94
09:01:32|4083.5
09:01:32|4082.39
09:01:34|4082.39
09:01:34|4081.57
09:01:35|4082.74
09:01:36|4083.6
09:01:38|4082.81
09:01:38|4082.63
09:01:39|4082.79
09:01:40|4083.08
09:01:42|4083.08
09:01:42|4083.51
09:01:43|4081.63
09:01:45|4083.22
09:01:45|4083.37
09:01:46|4083.36
09:01:47|4083.1
09:01:48|4083.18
09:01:50|4081.62
09:01:52|4080.43
09:01:52|4080.71
09:01:54|4079.69
09:01:55|4079.97
09:01:56|4079.93
09:01:58|4080.09
09:01:58|4081.62
09:01:59|4081.63
09:02:00|4080.57
09:02:01|4080.9
09:02:02|4079.38
09:02:03|4078.82
09:02:04|4079.55
09:02:05|4081.48
09:02:07|4081.46
09:02:07|4081.25
09:02:08|4081.25
09:02:09|4082.02
09:02:10|4080.17
09:02:11|4080.52
09:02:12|4080.1
09:02:14|4080.16
09:02:15|4081.19
09:02:16|4082.04
09:02:17|4081.69
09:02:18|4081.38
09:02:19|4081.67
09:02:20|4081.38
09:02:21|4081.38
09:02:22|4081.38
09:02:23|4081.63
09:02:24|4081.65
09:02:25|4081.66
09:02:26|4081.66
09:02:27|4081.66
09:02:28|4081.66
09:02:29|4083.8
09:02:30|4083.55
09:02:31|4082.99
09:02:32|4082.99
09:02:33|4082.99
09:02:34|4082.72
09:02:35|4083.76
09:02:36|4082.94
09:02:37|4083.25
09:02:38|4083.25
09:02:39|4083.23
09:02:40|4083.24
09:02:41|4083.23
09:02:42|4083.23
09:02:43|4082.38
09:02:44|4082.25
09:02:45|4082.25
09:02:46|4082.51
09:02:47|4082.67
09:02:48|4082.32
09:02:49|4082.3
09:02:51|4082.79
09:02:53|4082.93
09:02:54|4082.38
09:02:56|4083.72
09:02:56|4083.63
09:02:58|4083.74
09:02:59|4083.74
09:03:00|4084.02
09:03:00|4084.65
09:03:02|4084.46
09:03:02|4084.53
09:03:04|4084.51
09:03:04|4084.88
09:03:05|4085.12
09:03:06|4085.06
09:03:07|4085.06
09:03:09|4085.05
09:03:10|4085.78
09:03:11|4085.78
09:03:12|4085.78
09:03:13|4086.19
09:03:14|4085.62
09:03:15|4084.01
09:03:16|4084.01
09:03:17|4084.01
09:03:19|4084.68
09:03:19|4085.86
09:03:20|4085.97
09:03:21|4086.26
09:03:23|4086.27
09:03:23|4086.49
09:03:24|4085.24
09:03:26|4085.28
09:03:26|4085.26
09:03:28|4085.17
09:03:28|4085.
09:03:30|4085.48
09:03:30|4085.57
09:03:32|4085.39
09:03:32|4085.4
09:03:33|4085.4
09:03:34|4085.39
09:03:36|4085.99
09:03:36|4085.39
09:03:38|4086.19
09:03:38|4086.24
09:03:40|4086.22
09:03:41|4086.2
09:03:41|4086.6
09:03:43|4086.58
09:03:43|4086.58
09:03:44|4086.57
09:03:45|4086.57
09:03:47|4085.6
09:03:47|4085.24
09:03:48|4085.24
09:03:50|4085.73
09:03:51|4085.59
09:03:53|4085.76
09:03:55|4085.95
09:03:55|4085.81
09:03:57|4084.5
09:03:58|4085.5
09:03:59|4085.5
09:04:00|4085.4
09:04:01|4085.99
09:04:01|4085.85
09:04:03|4085.86
09:04:04|4085.86
09:04:05|4085.9
09:04:06|4085.41
09:04:08|4085.79
09:04:09|4085.77
09:04:10|4085.83
09:04:11|4085.83
09:04:12|4085.79
09:04:13|4085.8
09:04:14|4085.95
09:04:15|4085.96
09:04:16|4085.96
09:04:17|4085.96
09:04:18|4085.94
09:04:19|4087.25
09:04:20|4086.3
09:04:21|4086.7
09:04:22|4086.4
09:04:23|4087.2
09:04:24|4087.6
09:04:25|4087.61
09:04:26|4087.92
09:04:27|4088.17
09:04:28|4088.17
09:04:29|4089.13
09:04:30|4089.14
09:04:31|4088.23
09:04:32|4087.72
09:04:33|4086.37
09:04:34|4087.29
09:04:35|4087.31
09:04:36|4087.27
09:04:37|4088.15
09:04:38|4088.26
09:04:39|4088.51
09:04:40|4088.55
09:04:41|4088.85
09:04:42|4088.85
09:04:43|4089.19
09:04:44|4089.45
09:04:45|4089.72
09:04:46|4089.57
09:04:47|4088.87
09:04:48|4088.87
09:04:49|4088.35
09:04:50|4088.5
09:04:51|4089.14
09:04:53|4089.11
09:04:53|4087.92
09:04:55|4088.31
09:04:55|4088.64
09:04:56|4088.82
09:04:58|4088.83
09:04:59|4088.99
09:05:00|4089.35
09:05:02|4087.63
09:05:02|4087.94
09:05:03|4088.08
09:05:04|4088.58
09:05:05|4088.57
09:05:07|4088.58
09:05:07|4088.58
09:05:08|4088.88
09:05:09|4088.84
09:05:10|4088.85
09:05:11|4089.35
09:05:12|4088.8
09:05:13|4088.58
09:05:14|4088.58
09:05:15|4087.81
09:05:16|4087.36
09:05:17|4087.36
09:05:18|4087.36
09:05:19|4087.36
09:05:20|4087.36
09:05:22|4087.4
09:05:22|4087.63
09:05:23|4087.52
09:05:24|4087.89
09:05:25|4087.87
09:05:26|4088.01
09:05:27|4088.47
09:05:28|4088.84
09:05:29|4089.63
09:05:30|4088.39
09:05:31|4088.59
09:05:33|4091.18
09:05:33|4092.02
09:05:35|4090.7
09:05:36|4089.59
09:05:37|4089.7
09:05:38|4090.44
09:05:39|4090.69
09:05:39|4090.46
09:05:41|4090.53
09:05:42|4091.14
09:05:43|4089.65
09:05:44|4089.65
09:05:44|4089.21
09:05:45|4089.58
09:05:47|4089.07
09:05:47|4088.68
09:05:49|4088.38
09:05:49|4087.36
09:05:50|4087.36
09:05:52|4087.85
09:05:54|4087.91
09:05:55|4087.46
09:05:57|4088.8
09:05:58|4089.28
09:05:58|4091.29
09:06:00|4089.7
09:06:01|4089.69
09:06:02|4088.67
09:06:03|4088.68
09:06:04|4089.1
09:06:05|4089.03
09:06:06|4089.14
09:06:06|4089.14
09:06:09|4089.09
09:06:10|4088.01
09:06:11|4087.5
09:06:11|4087.01
09:06:12|4086.65
09:06:13|4086.62
09:06:14|4087.15
09:06:16|4087.02
09:06:17|4086.42
09:06:18|4086.72
09:06:19|4086.62
09:06:20|4086.61
09:06:21|4086.62
09:06:22|4086.66
09:06:23|4088.23
09:06:24|4088.94
09:06:25|4089.35
09:06:26|4088.31
09:06:27|4088.26
09:06:28|4088.27
09:06:30|4088.18
09:06:31|4088.17
09:06:31|4088.
09:06:32|4087.81
09:06:34|4087.51
09:06:34|4088.06
09:06:36|4089.07
09:06:36|4089.08
09:06:37|4089.07
09:06:39|4088.57
09:06:39|4089.26
09:06:41|4088.84
09:06:42|4089.25
09:06:43|4089.25
09:06:44|4088.41
09:06:45|4088.31
09:06:46|4088.87
09:06:47|4088.48
09:06:47|4088.5
09:06:49|4087.54
09:06:50|4087.66
09:06:51|4089.1
09:06:51|4089.1
09:06:53|4089.1
09:06:53|4089.26
09:06:55|4089.46
09:06:56|4089.42
09:06:58|4089.29
09:07:00|4088.55
09:07:01|4088.54
09:07:02|4088.85
09:07:02|4088.85
09:07:04|4088.85
09:07:05|4088.86
09:07:06|4088.86
09:07:07|4091.32
09:07:08|4090.2
09:07:09|4090.42
09:07:10|4090.07
09:07:11|4090.3
09:07:12|4089.39
09:07:13|4090.85
09:07:14|4090.69
09:07:15|4090.62
09:07:16|4091.02
09:07:17|4091.01
09:07:18|4091.74
09:07:19|4091.8
09:07:20|4091.14
09:07:21|4091.14
09:07:22|4091.02
09:07:23|4089.79
09:07:24|4089.73
09:07:26|4090.43
09:07:27|4090.8
09:07:27|4090.79
09:07:29|4090.91
09:07:29|4091.24
09:07:30|4091.23
09:07:31|4090.54
09:07:33|4090.24
09:07:33|4090.24
09:07:35|4091.05
09:07:35|4090.52
09:07:36|4090.49
09:07:38|4090.24
09:07:38|4090.24
09:07:40|4090.25
09:07:40|4090.25
09:07:41|4090.26
09:07:43|4090.26
09:07:44|4090.46
09:07:44|4090.46
09:07:46|4090.01
09:07:47|4090.
09:07:48|4090.01
09:07:49|4090.
09:07:50|4090.
09:07:50|4090.01
09:07:51|4090.
09:07:52|4090.
09:07:54|4090.
09:07:55|4088.93
09:07:56|4088.43
09:07:58|4088.43
09:07:59|4088.43
09:08:00|4088.42
09:08:02|4088.43
09:08:03|4088.58
09:08:04|4088.58
09:08:05|4088.57
09:08:06|4088.42
09:08:07|4088.43
09:08:08|4087.4
09:08:09|4087.17
09:08:10|4087.17
09:08:11|4087.17
09:08:12|4087.17
09:08:13|4087.53
09:08:14|4088.22
09:08:15|4089.04
09:08:16|4088.17
09:08:17|4088.18
09:08:18|4088.94
09:08:19|4088.93
09:08:20|4088.88
09:08:21|4088.76
09:08:22|4088.76
09:08:23|4088.66
09:08:24|4088.66
09:08:25|4089.08
09:08:26|4089.54
09:08:27|4089.54
09:08:28|4089.73
09:08:29|4089.92
09:08:30|4090.55
09:08:31|4090.79
09:08:32|4090.78
09:08:33|4090.78
09:08:34|4091.37
09:08:35|4090.78
09:08:36|4090.01
09:08:37|4090.04
09:08:38|4091.05
09:08:39|4091.
09:08:40|4091.6
09:08:41|4091.39
09:08:42|4091.41
09:08:43|4091.42
09:08:44|4091.42
09:08:45|4091.93
09:08:46|4091.88
09:08:47|4092.16
09:08:48|4091.9
09:08:49|4091.73
09:08:50|4091.69
09:08:51|4091.5
09:08:52|4091.51
09:08:53|4091.45
09:08:54|4091.45
09:08:55|4091.46
09:08:57|4092.24
09:08:59|4092.15
09:08:59|4093.
09:09:00|4093.13
09:09:01|4093.14
09:09:02|4093.1
09:09:03|4093.1
09:09:05|4092.73
09:09:07|4092.67
09:09:07|4090.43
09:09:08|4091.52
09:09:09|4091.78
09:09:10|4091.6
09:09:11|4092.22
09:09:12|4092.01
09:09:13|4092.12
09:09:14|4092.12
09:09:15|4092.11
09:09:16|4092.15
09:09:17|4092.16
09:09:18|4092.13
09:09:20|4092.16
09:09:21|4092.16
09:09:22|4092.14
09:09:23|4092.12
09:09:24|4092.12
09:09:25|4091.62
09:09:26|4092.04
09:09:27|4092.05
09:09:27|4092.05
09:09:29|4092.11
09:09:30|4092.52
09:09:31|4092.45
09:09:32|4092.29
09:09:33|4092.29
09:09:34|4092.29
09:09:35|4092.21
09:09:36|4091.66
09:09:37|4091.66
09:09:38|4091.66
09:09:39|4091.66
09:09:39|4090.48
09:09:40|4091.02
09:09:42|4091.65
09:09:43|4092.09
09:09:44|4092.28
09:09:45|4092.25
09:09:46|4092.25
09:09:47|4092.18
09:09:48|4092.28
09:09:48|4092.15
09:09:50|4092.09
09:09:51|4092.09
09:09:52|4092.08
09:09:53|4092.09
09:09:54|4092.1
09:09:54|4092.1
09:09:56|4092.05
09:09:56|4092.09
09:09:59|4092.09
09:10:00|4092.01
09:10:01|4091.87
09:10:02|4091.87
09:10:04|4091.51
09:10:04|4091.5
09:10:06|4091.23
09:10:07|4091.31
09:10:08|4090.41
09:10:08|4091.46
09:10:10|4091.46
09:10:10|4091.46
09:10:12|4091.25
09:10:12|4091.32
09:10:13|4091.32
09:10:15|4092.09
09:10:16|4092.29
09:10:17|4092.3
09:10:18|4092.3
09:10:19|4092.31
09:10:19|4092.31
09:10:20|4092.31
09:10:21|4092.3
09:10:22|4092.3
09:10:24|4092.29
09:10:25|4092.31
09:10:26|4092.39
09:10:27|4092.38
09:10:28|4092.39
09:10:29|4092.51
09:10:30|4092.51
09:10:31|4092.53
09:10:32|4092.53
09:10:33|4092.52
09:10:34|4092.52
09:10:35|4092.52
09:10:36|4092.52
09:10:37|4092.52
09:10:38|4092.53
09:10:39|4092.52
09:10:40|4092.52
09:10:41|4092.52
09:10:42|4092.52
09:10:43|4093.84
09:10:44|4093.51
09:10:45|4094.71
09:10:46|4094.68
09:10:47|4095.32
09:10:48|4095.85
09:10:49|4096.16
09:10:50|4096.71
09:10:51|4097.06
09:10:52|4097.86
09:10:53|4098.66
09:10:54|4098.14
09:10:55|4097.19
09:10:56|4097.07
09:10:57|4097.08
09:10:59|4096.94
09:11:00|4096.88
09:11:02|4097.09
09:11:03|4097.09
09:11:04|4096.82
09:11:04|4096.82
09:11:06|4097.08
09:11:07|4096.91
09:11:08|4097.47
09:11:09|4096.94
09:11:10|4096.94
09:11:11|4097.43
09:11:12|4095.68
09:11:12|4095.97
09:11:14|4095.27
09:11:15|4095.5
09:11:17|4094.98
09:11:18|4095.25
09:11:19|4096.33
09:11:20|4096.92
09:11:21|4096.87
09:11:22|4097.9
09:11:22|4098.32
09:11:24|4098.32
09:11:24|4097.22
09:11:26|4100.
09:11:27|4098.78
09:11:27|4098.76
09:11:28|4099.21
09:11:29|4100.49
09:11:31|4100.3
09:11:32|4100.29
09:11:33|4101.1
09:11:34|4101.22
09:11:35|4102.27
09:11:36|4102.1
09:11:37|4102.29
09:11:38|4102.12
09:11:39|4102.45
09:11:40|4102.45
09:11:41|4102.49
09:11:42|4102.49
09:11:43|4102.48
09:11:44|4102.47
09:11:45|4101.14
09:11:46|4101.13
09:11:47|4101.06
09:11:48|4100.6
09:11:49|4102.16
09:11:50|4102.64
09:11:51|4102.62
09:11:52|4102.61
09:11:53|4102.6
09:11:54|4102.68
09:11:55|4102.77
09:11:56|4102.76
09:11:57|4103.04
09:11:58|4103.35
09:12:00|4102.62
09:12:00|4102.62
09:12:02|4102.51
09:12:04|4103.37
09:12:05|4103.37
09:12:06|4103.37
09:12:08|4103.37
09:12:09|4103.38
09:12:10|4102.95
09:12:10|4102.95
09:12:12|4103.37
09:12:12|4103.37
09:12:14|4103.38
09:12:14|4103.37
09:12:15|4103.37
09:12:17|4103.38
09:12:18|4103.38
09:12:20|4103.37
09:12:21|4103.37
09:12:21|4103.37
09:12:23|4101.41
09:12:24|4101.47
09:12:24|4101.16
09:12:25|4101.15
09:12:26|4101.15
09:12:28|4101.12
09:12:28|4100.95
09:12:29|4100.62
09:12:30|4100.37
09:12:31|4100.28
09:12:33|4099.97
09:12:34|4099.97
09:12:34|4099.14
09:12:36|4099.33
09:12:37|4099.2
09:12:38|4098.92
09:12:38|4099.
09:12:39|4098.84
09:12:41|4099.62
09:12:42|4099.92
09:12:43|4099.12
09:12:44|4099.24
09:12:45|4101.15
09:12:46|4100.97
09:12:47|4102.92
09:12:48|4101.56
09:12:49|4100.98
09:12:50|4100.98
09:12:51|4100.87
09:12:52|4100.25
09:12:53|4100.39
09:12:54|4100.4
09:12:55|4099.7
09:12:56|4099.67
09:12:57|4099.67
09:12:58|4099.65
09:12:59|4099.65
09:13:01|4099.66
09:13:02|4099.8
09:13:04|4099.73
09:13:05|4100.86
09:13:06|4100.87
09:13:07|4100.86
09:13:08|4100.57
09:13:08|4100.57
09:13:10|4100.57
09:13:11|4100.57
09:13:12|4100.58
09:13:13|4100.57
09:13:13|4100.41
09:13:15|4100.54
09:13:16|4100.58
09:13:17|4100.59
09:13:17|4102.49
09:13:19|4101.31
09:13:19|4101.31
09:13:20|4101.3
09:13:21|4101.37
09:13:23|4101.16
09:13:23|4101.06
09:13:25|4101.07
09:13:25|4101.16
09:13:26|4101.7
09:13:28|4101.61
09:13:29|4101.6
09:13:30|4101.6
09:13:30|4101.59
09:13:32|4101.59
09:13:32|4102.11
09:13:33|4101.65
09:13:34|4101.6
09:13:35|4101.6
09:13:36|4101.59
09:13:37|4102.07
09:13:39|4102.07
09:13:39|4102.07
09:13:40|4102.07
09:13:42|4102.06
09:13:43|4102.27
09:13:44|4102.46
09:13:45|4102.47
09:13:46|4102.46
09:13:47|4102.07
09:13:48|4102.57
09:13:49|4102.46
09:13:50|4102.88
09:13:51|4102.79
09:13:52|4102.84
09:13:53|4103.
09:13:54|4103.
09:13:55|4102.99
09:13:56|4102.99
09:13:57|4103.
09:13:58|4103.
09:13:59|4103.
09:14:00|4102.99
09:14:01|4102.99
09:14:03|4102.1
09:14:04|4102.1
09:14:05|4102.06
09:14:06|4101.61
09:14:08|4100.88
09:14:09|4100.6
09:14:10|4100.6
09:14:11|4100.08
09:14:12|4100.02
09:14:13|4100.01
09:14:14|4100.01
09:14:15|4100.01
09:14:16|4100.01
09:14:17|4100.01
09:14:17|4100.01
09:14:19|4100.
09:14:20|4100.
09:14:21|4099.9
09:14:22|4099.99
09:14:23|4100.
09:14:24|4100.
09:14:25|4099.99
09:14:26|4101.48
09:14:27|4101.48
09:14:28|4101.48
09:14:29|4101.14
09:14:30|4101.99
09:14:31|4101.94
09:14:32|4102.12
09:14:32|4102.13
09:14:34|4102.12
09:14:35|4101.78
09:14:36|4101.93
09:14:37|4102.05
09:14:38|4102.05
09:14:39|4102.47
09:14:39|4102.3
09:14:40|4102.31
09:14:41|4102.28
09:14:43|4102.06
09:14:43|4102.19
09:14:45|4102.15
09:14:46|4101.94
09:14:47|4102.28
09:14:48|4102.16
09:14:49|4102.16
09:14:50|4102.99
09:14:51|4102.49
09:14:52|4102.38
09:14:53|4102.56
09:14:54|4102.62
09:14:54|4102.58
09:14:56|4102.39
09:14:57|4102.46
09:14:58|4102.32
09:14:58|4102.31
09:15:01|4102.19
09:15:02|4102.01
09:15:04|4102.09
09:15:04|4101.77
09:15:05|4101.77
09:15:06|4101.77
09:15:08|4102.08
09:15:10|4101.73
09:15:11|4101.87
09:15:11|4101.87
09:15:12|4101.5
09:15:13|4101.5
09:15:14|4100.25
09:15:16|4100.11
09:15:17|4100.9
09:15:17|4100.61
09:15:19|4100.61
09:15:20|4100.37
09:15:21|4100.37
09:15:21|4100.
09:15:23|4100.01
09:15:23|4099.42
09:15:24|4099.41
09:15:26|4099.27
09:15:27|4099.03
09:15:28|4099.04
09:15:28|4098.72
09:15:30|4098.29
09:15:30|4098.96
09:15:31|4098.77
09:15:32|4098.77
09:15:33|4098.73
09:15:35|4098.73
09:15:35|4098.71
09:15:36|4098.71
09:15:38|4098.3
09:15:39|4098.5
09:15:40|4098.01
09:15:41|4097.66
09:15:42|4098.08
09:15:42|4097.51
09:15:43|4097.68
09:15:44|4097.69
09:15:46|4097.81
09:15:47|4097.81
09:15:47|4097.81
09:15:48|4097.81
09:15:49|4097.81
09:15:50|4097.81
09:15:51|4097.8
09:15:52|4099.41
09:15:54|4100.18
09:15:54|4100.35
09:15:55|4100.05
09:15:56|4100.98
09:15:58|4101.26
09:15:59|4101.33
09:15:59|4101.33
09:16:00|4101.33
09:16:02|4101.69
09:16:03|4101.48
09:16:04|4101.44
09:16:06|4101.53
09:16:07|4103.
09:16:08|4103.
09:16:09|4102.83
09:16:11|4103.59
09:16:12|4104.52
09:16:13|4104.66
09:16:13|4105.76
09:16:15|4105.72
09:16:16|4105.19
09:16:17|4105.92
09:16:18|4106.32
09:16:19|4105.9
09:16:20|4106.86
09:16:21|4106.99
09:16:22|4106.99
09:16:23|4106.99
09:16:24|4106.99
09:16:25|4106.99
09:16:26|4106.73
09:16:27|4106.74
09:16:28|4107.18
09:16:29|4107.33
09:16:30|4107.48
09:16:31|4106.32
09:16:32|4106.1
09:16:33|4107.29
09:16:34|4106.96
09:16:35|4107.29
09:16:36|4107.08
09:16:37|4107.18
09:16:38|4106.86
09:16:39|4106.85
09:16:40|4107.05
09:16:41|4107.05
09:16:42|4108.16
09:16:43|4108.01
09:16:44|4108.15
09:16:45|4107.95
09:16:46|4108.14
09:16:47|4108.17
09:16:48|4108.11
09:16:49|4108.16
09:16:50|4108.16
09:16:51|4109.
09:16:52|4108.99
09:16:53|4108.99
09:16:54|4109.02
09:16:55|4109.08
09:16:56|4109.51
09:16:57|4110.38
09:16:58|4110.19
09:16:59|4110.38
09:17:00|4110.17
09:17:01|4109.53
09:17:02|4109.53
09:17:03|4110.57
09:17:05|4110.37
09:17:06|4110.4
09:17:08|4110.94
09:17:09|4110.53
09:17:10|4110.53
09:17:11|4110.08
09:17:12|4110.43
09:17:13|4110.42
09:17:14|4110.51
09:17:15|4111.08
09:17:16|4111.5
09:17:17|4112.26
09:17:18|4112.22
09:17:19|4111.29
09:17:20|4111.16
09:17:21|4111.29
09:17:22|4111.28
09:17:23|4111.88
09:17:24|4111.88
09:17:25|4111.89
09:17:26|4111.8
09:17:27|4111.8
09:17:28|4110.84
09:17:29|4110.83
09:17:29|4111.
09:17:31|4111.05
09:17:32|4111.78
09:17:33|4112.47
09:17:34|4112.3
09:17:35|4112.29
09:17:36|4112.3
09:17:37|4112.3
09:17:37|4112.55
09:17:39|4112.55
09:17:39|4113.38
09:17:41|4113.15
09:17:41|4113.99
09:17:43|4113.99
09:17:44|4114.27
09:17:45|4114.76
09:17:46|4114.68
09:17:47|4114.71
09:17:48|4115.74
09:17:48|4115.93
09:17:50|4115.92
09:17:50|4115.9
09:17:52|4115.9
09:17:53|4116.
09:17:53|4116.02
09:17:55|4116.02
09:17:56|4116.14
09:17:57|4116.36
09:17:58|4116.36
09:17:58|4116.36
09:18:00|4117.19
09:18:01|4117.47
09:18:02|4117.58
09:18:03|4117.55
09:18:04|4117.81
09:18:06|4116.99
09:18:06|4116.32
09:18:08|4115.82
09:18:09|4115.12
09:18:10|4116.9
09:18:12|4116.35
09:18:13|4116.75
09:18:14|4116.76
09:18:15|4116.77
09:18:16|4117.15
09:18:18|4117.04
09:18:18|4117.7
09:18:20|4117.16
09:18:21|4117.42
09:18:22|4117.81
09:18:23|4118.14
09:18:24|4118.13
09:18:25|4118.67
09:18:25|4117.76
09:18:26|4117.46
09:18:28|4117.
09:18:28|4117.53
09:18:30|4117.01
09:18:31|4117.76
09:18:31|4117.9
09:18:32|4118.13
09:18:34|4118.12
09:18:35|4117.29
09:18:35|4117.63
09:18:36|4117.22
09:18:38|4117.53
09:18:39|4118.12
09:18:40|4118.12
09:18:40|4117.64
09:18:42|4117.63
09:18:42|4118.21
09:18:43|4117.81
09:18:44|4119.03
09:18:45|4119.23
09:18:47|4119.23
09:18:47|4119.17
09:18:48|4119.99
09:18:50|4119.99
09:18:51|4119.99
09:18:52|4119.99
09:18:52|4120.63
09:18:54|4121.04
09:18:55|4121.12
09:18:55|4121.21
09:18:56|4122.08
09:18:58|4121.86
09:18:59|4122.21
09:19:00|4121.84
09:19:01|4121.83
09:19:02|4120.32
09:19:03|4120.79
09:19:04|4121.09
09:19:05|4121.96
09:19:06|4120.79
09:19:07|4120.63
09:19:08|4121.
09:19:09|4120.73
09:19:10|4120.32
09:19:11|4120.28
09:19:12|4119.5
09:19:13|4120.24
09:19:14|4120.23
09:19:15|4120.29
09:19:16|4120.74
09:19:17|4121.06
09:19:18|4121.03
09:19:19|4121.03
09:19:20|4121.02
09:19:21|4121.02
09:19:22|4120.29
09:19:24|4120.14
09:19:25|4120.62
09:19:26|4118.73
09:19:27|4120.78
09:19:28|4120.44
09:19:29|4121.11
09:19:30|4121.62
09:19:31|4121.38
09:19:33|4121.37
09:19:33|4120.54
09:19:35|4121.3
09:19:36|4121.29
09:19:37|4121.11
09:19:37|4121.69
09:19:38|4121.25
09:19:39|4121.24
09:19:41|4120.29
09:19:42|4120.3
09:19:42|4120.07
09:19:44|4119.09
09:19:45|4118.54
09:19:45|4118.35
09:19:46|4118.01
09:19:47|4117.45
09:19:49|4117.31
09:19:50|4117.32
09:19:50|4118.39
09:19:52|4118.92
09:19:52|4119.09
09:19:54|4119.14
09:19:55|4120.8
09:19:56|4120.81
09:19:56|4121.48
09:19:57|4121.38
09:19:59|4121.34
09:20:00|4120.61
09:20:01|4120.99
09:20:01|4120.56
09:20:02|4121.66
09:20:04|4120.89
09:20:05|4119.95
09:20:06|4119.78
09:20:07|4118.37
09:20:08|4118.33
09:20:09|4117.74
09:20:11|4117.76
09:20:12|4118.5
09:20:13|4118.09
09:20:13|4116.74
09:20:15|4116.18
09:20:17|4120.04
09:20:18|4121.
09:20:19|4120.63
09:20:20|4120.45
09:20:21|4121.15
09:20:22|4121.21
09:20:23|4119.45
09:20:24|4120.09
09:20:25|4120.65
09:20:26|4119.63
09:20:27|4119.7
09:20:28|4119.12
09:20:29|4119.31
09:20:30|4119.13
09:20:31|4119.13
09:20:32|4119.13
09:20:33|4119.13
09:20:34|4118.43
09:20:35|4118.33
09:20:36|4118.33
09:20:37|4117.66
09:20:38|4117.62
09:20:39|4117.19
09:20:40|4116.77
09:20:41|4116.54
09:20:42|4116.81
09:20:43|4116.75
09:20:44|4116.76
09:20:45|4116.76
09:20:46|4116.77
09:20:47|4117.87
09:20:48|4118.03
09:20:49|4118.29
09:20:50|4118.23
09:20:51|4118.03
09:20:52|4117.25
09:20:53|4117.24
09:20:54|4117.24
09:20:55|4117.
09:20:56|4116.74
09:20:57|4116.99
09:20:58|4116.99
09:20:59|4116.8
09:21:00|4116.88
09:21:01|4115.94
09:21:02|4115.72
09:21:03|4115.92
09:21:04|4116.82
09:21:05|4116.81
09:21:06|4116.82
09:21:08|4116.81
09:21:10|4116.59
09:21:11|4116.05
09:21:13|4115.84
09:21:14|4115.82
09:21:14|4115.34
09:21:15|4115.87
09:21:16|4115.99
09:21:17|4115.7
09:21:19|4115.01
09:21:19|4115.46
09:21:20|4115.92
09:21:22|4116.19
09:21:22|4115.99
09:21:23|4115.91
09:21:24|4115.93
09:21:25|4115.94
09:21:26|4115.94
09:21:28|4115.94
09:21:29|4115.9
09:21:30|4115.7
09:21:31|4115.6
09:21:32|4115.6
09:21:33|4115.73
09:21:34|4115.72
09:21:35|4115.48
09:21:36|4115.45
09:21:37|4114.42
09:21:38|4114.27
09:21:39|4115.
09:21:40|4115.05
09:21:41|4115.28
09:21:42|4115.27
09:21:43|4115.28
09:21:44|4115.28
09:21:44|4115.29
09:21:46|4115.3
09:21:47|4115.29
09:21:48|4115.3
09:21:49|4115.29
09:21:49|4115.29
09:21:51|4115.01
09:21:52|4114.74
09:21:52|4115.27
09:21:54|4115.2
09:21:54|4115.3
09:21:56|4115.3
09:21:57|4115.47
09:21:57|4115.01
09:21:58|4114.79
09:21:59|4115.24
09:22:00|4115.29
09:22:01|4115.29
09:22:03|4115.
09:22:03|4114.97
09:22:05|4114.81
09:22:06|4114.78
09:22:06|4114.99
09:22:07|4114.77
09:22:10|4114.79
09:22:10|4114.79
09:22:12|4114.97
09:22:13|4114.78
09:22:13|4114.79
09:22:15|4114.79
09:22:15|4114.8
09:22:17|4114.79
09:22:17|4114.79
09:22:19|4116.26
09:22:20|4116.27
09:22:21|4116.27
09:22:22|4117.
09:22:23|4117.45
09:22:24|4117.45
09:22:25|4117.46
09:22:26|4117.5
09:22:27|4117.49
09:22:28|4117.49
09:22:29|4117.5
09:22:30|4117.49
09:22:31|4117.16
09:22:32|4117.16
09:22:33|4116.66
09:22:34|4117.01
09:22:35|4116.27
09:22:36|4116.27
09:22:38|4116.28
09:22:39|4116.27
09:22:40|4115.77
09:22:41|4116.21
09:22:41|4116.2
09:22:43|4116.19
09:22:44|4116.19
09:22:44|4116.19
09:22:47|4116.48
09:22:47|4116.18
09:22:48|4115.27
09:22:49|4115.27
09:22:50|4115.41
09:22:51|4115.42
09:22:52|4115.27
09:22:53|4115.27
09:22:54|4115.27
09:22:55|4115.26
09:22:56|4115.27
09:22:57|4114.8
09:22:58|4114.79
09:22:59|4114.58
09:23:00|4114.58
09:23:01|4114.59
09:23:02|4114.59
09:23:03|4116.14
09:23:04|4116.13
09:23:05|4116.14
09:23:06|4116.14
09:23:07|4116.02
09:23:08|4115.99
09:23:10|4115.82
09:23:12|4115.76
09:23:13|4115.65
09:23:13|4115.65
09:23:15|4116.74
09:23:15|4116.75
09:23:18|4116.74
09:23:18|4116.15
09:23:19|4116.15
09:23:20|4116.15
09:23:22|4116.15
09:23:22|4116.14
09:23:23|4116.14
09:23:24|4116.14
09:23:25|4116.14
09:23:26|4116.15
09:23:27|4116.6
09:23:28|4116.61
09:23:29|4116.6
09:23:31|4116.6
09:23:32|4116.6
09:23:33|4116.61
09:23:34|4116.6
09:23:35|4116.6
09:23:36|4116.71
09:23:37|4116.74
09:23:38|4117.04
09:23:39|4117.18
09:23:40|4117.19
09:23:41|4117.18
09:23:42|4117.19
09:23:43|4117.19
09:23:44|4117.19
09:23:45|4117.4
09:23:46|4117.41
09:23:48|4117.36
09:23:49|4117.36
09:23:50|4117.36
09:23:50|4117.56
09:23:52|4117.56
09:23:52|4117.39
09:23:53|4117.39
09:23:54|4117.38
09:23:56|4117.44
09:23:56|4118.
09:23:58|4117.99
09:23:59|4118.81
09:23:59|4118.79
09:24:00|4118.78
09:24:01|4118.56
09:24:03|4118.09
09:24:03|4118.08
09:24:04|4118.8
09:24:05|4118.8
09:24:06|4118.8
09:24:07|4118.79
09:24:08|4118.56
09:24:10|4118.24
09:24:11|4118.81
09:24:13|4118.79
09:24:14|4118.8
09:24:15|4118.79
09:24:17|4118.81
09:24:18|4118.82
09:24:19|4118.85
09:24:20|4118.82
09:24:21|4118.82
09:24:22|4118.6
09:24:23|4118.6
09:24:24|4118.6
09:24:25|4119.26
09:24:26|4119.36
09:24:27|4119.36
09:24:28|4119.4
09:24:30|4119.38
09:24:30|4119.39
09:24:31|4119.38
09:24:32|4119.23
09:24:33|4119.15
09:24:35|4119.15
09:24:36|4119.1
09:24:36|4119.11
09:24:37|4119.27
09:24:38|4119.28
09:24:40|4118.4
09:24:41|4118.24
09:24:42|4118.24
09:24:42|4118.25
09:24:44|4117.88
09:24:45|4118.22
09:24:46|4118.22
09:24:47|4117.38
09:24:47|4116.98
09:24:49|4116.9
09:24:50|4116.38
09:24:51|4116.34
09:24:52|4116.19
09:24:53|4116.15
09:24:54|4115.41
09:24:55|4115.18
09:24:56|4115.
09:24:56|4114.91
09:24:57|4114.73
09:24:59|4114.32
09:25:00|4114.31
09:25:00|4114.
09:25:02|4115.01
09:25:03|4115.01
09:25:03|4114.92
09:25:04|4114.6
09:25:06|4114.61
09:25:06|4114.42
09:25:07|4113.9
09:25:09|4113.9
09:25:10|4113.45
09:25:11|4112.65
09:25:13|4112.65
09:25:14|4112.98
09:25:15|4112.98
09:25:16|4112.26
09:25:17|4112.72
09:25:19|4112.85
09:25:19|4112.54
09:25:20|4112.38
09:25:21|4112.71
09:25:23|4112.2
09:25:24|4112.2
09:25:25|4112.38
09:25:26|4111.93
09:25:27|4112.38
09:25:28|4112.38
09:25:29|4112.38
09:25:30|4112.37
09:25:31|4112.37
09:25:32|4112.37
09:25:33|4112.13
09:25:34|4112.06
09:25:35|4111.36
09:25:36|4111.36
09:25:37|4111.11
09:25:38|4111.35
09:25:39|4111.3
09:25:40|4111.19
09:25:41|4111.18
09:25:42|4111.19
09:25:43|4112.03
09:25:44|4112.71
09:25:45|4112.71
09:25:46|4113.16
09:25:47|4112.84
09:25:48|4112.84
09:25:49|4112.83
09:25:50|4113.14
09:25:51|4113.15
09:25:52|4113.15
09:25:53|4112.94
09:25:54|4112.94
09:25:55|4112.93
09:25:56|4113.22
09:25:57|4113.22
09:25:58|4113.08
09:25:59|4113.08
09:26:00|4113.07
09:26:01|4113.04
09:26:02|4113.
09:26:03|4113.
09:26:04|4113.01
09:26:05|4113.01
09:26:06|4113.
09:26:07|4113.
09:26:08|4112.53
09:26:09|4112.54
09:26:10|4112.44
09:26:11|4112.47
09:26:12|4112.48
09:26:14|4112.71
09:26:16|4113.68
09:26:16|4114.27
09:26:17|4114.93
09:26:18|4114.93
09:26:20|4114.93
09:26:22|4114.94
09:26:22|4114.94
09:26:24|4114.94
09:26:25|4114.93
09:26:25|4114.98
09:26:26|4115.97
09:26:27|4116.2
09:26:28|4116.2
09:26:30|4116.15
09:26:30|4116.5
09:26:31|4116.82
09:26:33|4116.75
09:26:34|4116.85
09:26:34|4116.85
09:26:36|4116.83
09:26:36|4116.86
09:26:38|4116.56
09:26:38|4116.84
09:26:39|4116.84
09:26:40|4116.83
09:26:41|4116.8
09:26:42|4116.82
09:26:43|4119.35
09:26:44|4121.
09:26:45|4120.45
09:26:47|4120.45
09:26:47|4119.68
09:26:48|4119.98
09:26:49|4119.98
09:26:51|4119.98
09:26:51|4119.32
09:26:53|4119.24
09:26:54|4119.24
09:26:54|4119.25
09:26:55|4119.14
09:26:57|4119.14
09:26:57|4119.19
09:26:59|4119.24
09:27:00|4119.24
09:27:00|4119.45
09:27:01|4119.45
09:27:03|4119.45
09:27:03|4119.45
09:27:04|4119.45
09:27:05|4119.44
09:27:06|4119.45
09:27:07|4119.44
09:27:08|4119.44
09:27:09|4119.45
09:27:10|4119.24
09:27:11|4119.24
09:27:12|4119.
09:27:14|4118.33
09:27:16|4117.85
09:27:17|4117.85
09:27:19|4117.85
09:27:20|4117.84
09:27:20|4117.85
09:27:22|4117.5
09:27:23|4117.02
09:27:24|4117.2
09:27:25|4117.02
09:27:26|4117.02
09:27:27|4116.92
09:27:28|4116.84
09:27:29|4116.84
09:27:30|4116.7
09:27:31|4116.
09:27:32|4116.34
09:27:33|4116.34
09:27:34|4116.34
09:27:35|4116.34
09:27:36|4116.33
09:27:37|4116.34
09:27:38|4116.33
09:27:39|4116.33
09:27:40|4116.27
09:27:41|4116.27
09:27:42|4116.27
09:27:43|4116.27
09:27:44|4116.22
09:27:45|4116.23
09:27:46|4116.24
09:27:47|4116.24
09:27:48|4116.83
09:27:49|4116.83
09:27:50|4116.84
09:27:51|4116.41
09:27:52|4115.72
09:27:53|4115.72
09:27:54|4115.72
09:27:55|4115.37
09:27:56|4115.38
09:27:57|4115.37
09:27:58|4115.37
09:27:59|4115.37
09:28:00|4115.38
09:28:01|4115.38
09:28:02|4115.38
09:28:03|4115.38
09:28:04|4115.37
09:28:05|4115.37
09:28:06|4115.37
09:28:08|4115.37
09:28:09|4115.36
09:28:10|4115.3
09:28:10|4115.29
09:28:11|4115.15
09:28:12|4115.15
09:28:14|4115.16
09:28:15|4115.28
09:28:16|4115.16
09:28:17|4115.17
09:28:18|4115.16
09:28:19|4115.17
09:28:20|4115.17
09:28:21|4115.01
09:28:22|4115.01
09:28:23|4115.
09:28:24|4115.
09:28:25|4115.01
09:28:26|4115.01
09:28:27|4115.01
09:28:28|4114.93
09:28:29|4114.68
09:28:30|4114.67
09:28:31|4114.62
09:28:32|4114.57
09:28:33|4114.44
09:28:34|4114.43
09:28:35|4114.44
09:28:36|4114.44
09:28:37|4114.44
09:28:38|4114.43
09:28:39|4114.36
09:28:40|4114.37
09:28:41|4114.36
09:28:42|4114.28
09:28:43|4114.28
09:28:44|4113.92
09:28:46|4113.91
09:28:47|4113.79
09:28:48|4113.6
09:28:49|4113.6
09:28:49|4113.56
09:28:51|4113.36
09:28:52|4113.5
09:28:53|4113.5
09:28:54|4113.55
09:28:55|4113.56
09:28:56|4113.56
09:28:57|4113.56
09:28:58|4113.74
09:28:59|4113.75
09:29:00|4113.47
09:29:01|4113.44
09:29:01|4113.44
09:29:03|4113.34
09:29:04|4113.45
09:29:05|4113.82
09:29:06|4113.81
09:29:06|4113.82
09:29:08|4113.81
09:29:08|4115.29
09:29:10|4115.29
09:29:12|4115.
09:29:13|4114.75
09:29:13|4113.76
09:29:15|4115.99
09:29:16|4117.85
09:29:17|4118.3
09:29:18|4118.39
09:29:19|4118.
09:29:20|4118.
09:29:21|4118.
09:29:23|4118.
09:29:24|4118.36
09:29:25|4118.36
09:29:26|4118.36
09:29:28|4118.62
09:29:29|4118.62
09:29:30|4118.62
09:29:31|4118.63
09:29:32|4118.8
09:29:33|4119.
09:29:34|4118.99
09:29:35|4118.99
09:29:36|4118.99
09:29:37|4118.99
09:29:38|4119.
09:29:39|4119.
09:29:40|4119.
09:29:41|4119.
09:29:42|4119.
09:29:43|4118.99
09:29:44|4118.99
09:29:45|4119.
09:29:46|4118.07
09:29:47|4117.72
09:29:48|4117.73
09:29:49|4117.99
09:29:50|4117.99
09:29:51|4117.87
09:29:52|4117.87
09:29:53|4117.87
09:29:54|4117.87
09:29:55|4118.74
09:29:56|4118.31
09:29:57|4117.92
09:29:58|4117.92
09:29:59|4117.99
09:30:00|4118.
09:30:01|4118.
09:30:02|4119.37
09:30:03|4119.75
09:30:04|4119.83
09:30:05|4119.83
09:30:06|4120.71
09:30:07|4120.47
09:30:08|4120.47
09:30:10|4120.47
09:30:11|4119.94
09:30:12|4119.49
09:30:13|4119.62
09:30:13|4119.38
09:30:14|4119.39
09:30:16|4119.44
09:30:17|4119.44
09:30:19|4119.76
09:30:20|4119.39
09:30:22|4119.19
09:30:22|4119.19
09:30:24|4119.58
09:30:25|4119.57
09:30:26|4119.4
09:30:27|4118.83
09:30:28|4118.74
09:30:29|4118.42
09:30:31|4117.99
09:30:32|4117.99
09:30:33|4117.69
09:30:34|4117.76
09:30:35|4118.68
09:30:36|4118.69
09:30:37|4118.69
09:30:38|4118.68
09:30:40|4118.69
09:30:41|4118.69
09:30:42|4118.69
09:30:43|4118.68
09:30:44|4118.69
09:30:45|4118.69
09:30:46|4118.69
09:30:47|4118.68
09:30:48|4118.69
09:30:49|4118.14
09:30:50|4118.23
09:30:51|4118.09
09:30:52|4118.09
09:30:53|4117.91
09:30:54|4117.97
09:30:55|4118.03
09:30:56|4118.
09:30:57|4117.9
09:30:58|4117.57
09:30:59|4117.19
09:31:00|4117.1
09:31:01|4117.11
09:31:02|4117.1
09:31:03|4117.1
09:31:04|4117.1
09:31:06|4117.1
09:31:06|4117.1
09:31:08|4117.1
09:31:08|4117.1
09:31:09|4116.87
09:31:11|4116.88
09:31:11|4116.88
09:31:13|4116.87
09:31:14|4116.88
09:31:15|4116.88
09:31:15|4116.88
09:31:17|4116.74
09:31:18|4115.47
09:31:20|4116.22
09:31:21|4116.07
09:31:22|4116.07
09:31:23|4116.07
09:31:24|4116.07
09:31:26|4115.85
09:31:27|4116.08
09:31:28|4116.08
09:31:30|4116.08
09:31:30|4116.
09:31:31|4116.
09:31:32|4116.01
09:31:33|4116.
09:31:35|4116.
09:31:36|4116.17
09:31:37|4116.16
09:31:37|4116.17
09:31:39|4116.15
09:31:40|4116.02
09:31:41|4116.15
09:31:42|4116.15
09:31:43|4116.14
09:31:44|4116.03
09:31:45|4115.73
09:31:45|4115.73
09:31:46|4115.27
09:31:48|4115.49
09:31:49|4115.45
09:31:50|4115.44
09:31:51|4115.44
09:31:52|4115.45
09:31:53|4115.45
09:31:54|4115.45
09:31:55|4115.45
09:31:56|4115.28
09:31:57|4115.28
09:31:58|4115.28
09:31:59|4115.28
09:32:00|4115.01
09:32:01|4115.
09:32:02|4114.7
09:32:03|4114.32
09:32:04|4114.29
09:32:05|4114.29
09:32:06|4114.29
09:32:07|4114.29
09:32:08|4114.28
09:32:09|4114.84
09:32:10|4114.83
09:32:11|4114.83
09:32:12|4114.83
09:32:13|4115.
09:32:14|4114.99
09:32:15|4114.99
09:32:16|4115.
09:32:17|4115.
09:32:18|4115.
09:32:19|4115.
09:32:21|4115.
09:32:22|4116.02
09:32:24|4116.01
09:32:25|4115.66
09:32:26|4115.19
09:32:27|4115.19
09:32:28|4115.19
09:32:29|4115.67
09:32:30|4115.31
09:32:31|4115.32
09:32:32|4115.32
09:32:34|4115.66
09:32:35|4115.
09:32:35|4115.2
09:32:37|4115.46
09:32:38|4115.08
09:32:39|4115.08
09:32:40|4114.99
09:32:40|4114.99
09:32:41|4114.9
09:32:43|4114.9
09:32:43|4114.9
09:32:45|4114.89
09:32:45|4114.89
09:32:47|4114.89
09:32:48|4114.5
09:32:49|4114.35
09:32:49|4114.32
09:32:51|4114.33
09:32:51|4114.33
09:32:53|4114.33
09:32:54|4114.33
09:32:55|4114.33
09:32:56|4114.32
09:32:57|4114.33
09:32:58|4114.32
09:32:59|4113.78
09:33:00|4113.79
09:33:01|4113.87
09:33:02|4113.88
09:33:03|4113.87
09:33:04|4113.66
09:33:05|4113.56
09:33:06|4113.55
09:33:07|4113.55
09:33:08|4113.46
09:33:09|4113.81
09:33:10|4113.65
09:33:12|4113.47
09:33:13|4113.46
09:33:14|4113.46
09:33:15|4113.66
09:33:16|4113.78
09:33:17|4113.54
09:33:17|4113.53
09:33:18|4113.16
09:33:20|4112.68
09:33:22|4112.77
09:33:23|4112.56
09:33:25|4112.57
09:33:26|4112.55
09:33:27|4112.56
09:33:28|4113.15
09:33:29|4113.15
09:33:30|4113.15
09:33:31|4113.12
09:33:31|4113.11
09:33:32|4113.12
09:33:35|4112.65
09:33:35|4113.1
09:33:36|4112.4
09:33:37|4112.66
09:33:39|4112.99
09:33:39|4113.16
09:33:40|4113.8
09:33:41|4113.81
09:33:42|4113.8
09:33:43|4113.8
09:33:44|4113.8
09:33:45|4113.68
09:33:47|4113.63
09:33:47|4113.64
09:33:48|4113.96
09:33:49|4113.82
09:33:50|4114.4
09:33:51|4114.87
09:33:52|4114.87
09:33:53|4114.31
09:33:54|4114.43
09:33:56|4114.15
09:33:57|4114.3
09:33:58|4114.28
09:33:59|4114.28
09:34:00|4114.21
09:34:01|4115.29
09:34:02|4115.53
09:34:03|4115.53
09:34:04|4114.99
09:34:05|4114.99
09:34:06|4115.
09:34:07|4114.66
09:34:08|4114.99
09:34:10|4114.99
09:34:10|4114.98
09:34:11|4114.99
09:34:13|4114.98
09:34:14|4114.98
09:34:15|4114.44
09:34:15|4114.98
09:34:17|4114.92
09:34:18|4114.91
09:34:19|4114.92
09:34:19|4114.91
09:34:22|4114.92
09:34:23|4114.95
09:34:24|4113.61
09:34:26|4113.6
09:34:27|4113.61
09:34:28|4113.61
09:34:29|4113.87
09:34:30|4113.71
09:34:31|4113.7
09:34:33|4114.05
09:34:33|4113.61
09:34:34|4113.46
09:34:36|4113.17
09:34:38|4113.17
09:34:38|4113.17
09:34:39|4113.17
09:34:40|4113.16
09:34:42|4113.16
09:34:43|4113.17
09:34:44|4113.17
09:34:45|4113.17
09:34:46|4113.17
09:34:47|4113.17
09:34:48|4113.01
09:34:49|4112.96
09:34:50|4112.96
09:34:51|4112.97
09:34:52|4112.96
09:34:53|4112.73
09:34:54|4112.53
09:34:56|4112.52
09:34:57|4112.53
09:34:57|4112.53
09:34:59|4112.53
09:35:00|4112.52
09:35:01|4112.68
09:35:02|4112.95
09:35:04|4112.95
09:35:04|4112.95
09:35:06|4112.95
09:35:06|4112.95
09:35:07|4112.95
09:35:08|4112.96
09:35:09|4112.95
09:35:10|4112.52
09:35:11|4112.52
09:35:12|4112.26
09:35:13|4112.1
09:35:15|4112.09
09:35:15|4111.86
09:35:16|4111.92
09:35:17|4111.93
09:35:18|4111.93
09:35:19|4112.02
09:35:20|4112.23
09:35:22|4112.1
09:35:24|4112.11
09:35:25|4112.11
09:35:26|4112.1
09:35:27|4111.97
09:35:29|4111.96
09:35:29|4111.87
09:35:30|4111.87
09:35:31|4111.87
09:35:32|4111.87
09:35:33|4111.7
09:35:34|4111.69
09:35:35|4111.7
09:35:36|4111.69
09:35:37|4111.6
09:35:38|4111.6
09:35:39|4111.59
09:35:40|4111.55
09:35:41|4111.55
09:35:42|4111.36
09:35:44|4111.48
09:35:45|4111.37
09:35:46|4111.55
09:35:47|4111.55
09:35:48|4111.54
09:35:49|4111.75
09:35:50|4111.75
09:35:51|4111.91
09:35:52|4111.91
09:35:53|4111.43
09:35:54|4111.01
09:35:55|4111.11
09:35:56|4111.12
09:35:57|4111.3
09:35:58|4111.03
09:35:59|4111.24
09:36:00|4110.2
09:36:01|4111.08
09:36:02|4111.18
09:36:03|4111.22
09:36:04|4111.22
09:36:05|4111.
09:36:06|4110.82
09:36:07|4111.11
09:36:08|4111.11
09:36:09|4111.1
09:36:10|4111.1
09:36:11|4111.06
09:36:12|4111.1
09:36:13|4110.98
09:36:14|4110.98
09:36:15|4111.09
09:36:16|4111.1
09:36:17|4111.05
09:36:18|4111.05
09:36:19|4111.11
09:36:20|4111.1
09:36:21|4111.1
09:36:22|4111.11
09:36:24|4111.11
09:36:24|4111.11
09:36:26|4111.11
09:36:28|4111.1
09:36:28|4111.1
09:36:29|4111.1
09:36:30|4111.09
09:36:31|4110.83
09:36:32|4110.83
09:36:34|4110.83
09:36:35|4110.83
09:36:36|4110.64
09:36:38|4110.8
09:36:38|4110.82
09:36:39|4110.63
09:36:40|4110.62
09:36:41|4110.55
09:36:42|4110.44
09:36:43|4110.27
09:36:44|4110.05
09:36:45|4110.54
09:36:46|4110.53
09:36:47|4110.53
09:36:48|4110.53
09:36:50|4110.54
09:36:50|4110.53
09:36:51|4110.48
09:36:52|4110.44
09:36:53|4110.37
09:36:54|4110.37
09:36:56|4110.36
09:36:57|4110.29
09:36:58|4110.29
09:36:59|4110.25
09:37:00|4110.07
09:37:01|4110.07
09:37:02|4110.08
09:37:03|4110.08
09:37:04|4110.08
09:37:05|4110.
09:37:07|4110.01
09:37:07|4110.
09:37:09|4110.
09:37:10|4110.01
09:37:10|4110.01
09:37:11|4110.01
09:37:12|4110.01
09:37:13|4110.
09:37:14|4110.
09:37:15|4109.83
09:37:16|4109.92
09:37:17|4109.63
09:37:18|4109.64
09:37:19|4109.56
09:37:21|4109.45
09:37:22|4109.46
09:37:23|4109.38
09:37:24|4109.05
09:37:26|4109.06
09:37:27|4108.95
09:37:29|4108.81
09:37:31|4108.81
09:37:32|4108.78
09:37:33|4108.9
09:37:35|4108.9
09:37:35|4108.78
09:37:36|4108.66
09:37:37|4108.52
09:37:38|4108.16
09:37:39|4108.46
09:37:40|4109.8
09:37:41|4109.31
09:37:42|4109.81
09:37:43|4109.69
09:37:44|4109.72
09:37:45|4109.71
09:37:46|4109.72
09:37:47|4109.72
09:37:48|4109.75
09:37:49|4109.75
09:37:50|4109.4
09:37:51|4109.56
09:37:52|4109.59
09:37:53|4109.76
09:37:54|4109.61
09:37:55|4109.61
09:37:56|4109.41
09:37:58|4109.4
09:37:59|4109.31
09:38:00|4109.31
09:38:02|4109.4
09:38:02|4110.54
09:38:03|4110.62
09:38:04|4110.61
09:38:06|4110.61
09:38:06|4110.61
09:38:08|4110.58
09:38:08|4110.59
09:38:09|4110.58
09:38:10|4110.51
09:38:11|4110.26
09:38:13|4110.25
09:38:13|4110.25
09:38:14|4110.26
09:38:15|4110.26
09:38:16|4110.26
09:38:17|4110.25
09:38:18|4110.11
09:38:19|4109.77
09:38:20|4109.61
09:38:21|4109.37
09:38:23|4109.37
09:38:23|4109.38
09:38:25|4109.37
09:38:27|4109.37
09:38:27|4109.21
09:38:29|4109.35
09:38:31|4109.36
09:38:32|4110.12
09:38:33|4110.12
09:38:34|4109.57
09:38:35|4109.5
09:38:36|4109.5
09:38:37|4109.38
09:38:38|4109.38
09:38:39|4109.38
09:38:40|4109.37
09:38:41|4109.38
09:38:42|4109.23
09:38:43|4109.23
09:38:44|4109.05
09:38:45|4108.94
09:38:46|4108.94
09:38:47|4108.94
09:38:48|4108.95
09:38:49|4108.95
09:38:50|4108.95
09:38:51|4108.95
09:38:51|4108.95
09:38:52|4108.95
09:38:54|4108.94
09:38:56|4108.5
09:38:56|4108.5
09:38:57|4108.53
09:38:58|4108.54
09:38:59|4108.53
09:39:00|4108.5
09:39:02|4108.22
09:39:03|4108.22
09:39:04|4108.21
09:39:05|4108.21
09:39:06|4108.21
09:39:07|4108.22
09:39:08|4108.22
09:39:09|4108.21
09:39:10|4108.16
09:39:11|4108.16
09:39:11|4108.15
09:39:13|4108.16
09:39:13|4108.14
09:39:15|4107.47
09:39:16|4107.46
09:39:17|4107.65
09:39:17|4107.55
09:39:19|4107.69
09:39:20|4107.57
09:39:21|4107.56
09:39:21|4107.56
09:39:23|4107.56
09:39:23|4107.55
09:39:25|4107.56
09:39:27|4106.83
09:39:28|4107.
09:39:29|4107.
09:39:29|4106.99
09:39:31|4108.16
09:39:32|4108.16
09:39:34|4107.05
09:39:35|4107.05
09:39:36|4107.05
09:39:36|4106.63
09:39:37|4106.64
09:39:39|4106.64
09:39:40|4106.67
09:39:41|4106.74
09:39:41|4106.64
09:39:42|4106.63
09:39:44|4106.98
09:39:44|4107.16
09:39:45|4107.73
09:39:47|4107.73
09:39:48|4107.65
09:39:49|4107.73
09:39:50|4107.74
09:39:51|4108.02
09:39:52|4108.01
09:39:54|4108.15
09:39:54|4108.15
09:39:56|4108.15
09:39:56|4108.16
09:39:58|4107.73
09:39:59|4107.31
09:40:01|4107.13
09:40:01|4107.14
09:40:02|4107.14
09:40:04|4107.13
09:40:04|4107.12
09:40:05|4107.13
09:40:07|4107.16
09:40:08|4107.17
09:40:08|4106.75
09:40:10|4106.69
09:40:11|4106.44
09:40:12|4106.54
09:40:13|4106.54
09:40:14|4106.5
09:40:15|4106.51
09:40:16|4106.51
09:40:17|4106.51
09:40:18|4106.35
09:40:19|4106.35
09:40:20|4106.35
09:40:21|4106.19
09:40:22|4106.19
09:40:23|4106.2
09:40:24|4106.2
09:40:26|4106.19
09:40:28|4106.09
09:40:29|4106.08
09:40:31|4105.89
09:40:31|4107.33
09:40:32|4107.33
09:40:34|4106.51
09:40:35|4106.64
09:40:36|4106.63
09:40:37|4106.64
09:40:38|4106.64
09:40:39|4106.64
09:40:40|4107.33
09:40:41|4106.51
09:40:42|4106.51
09:40:42|4106.21
09:40:44|4106.2
09:40:45|4106.2
09:40:46|4106.2
09:40:47|4106.19
09:40:48|4106.19
09:40:49|4105.85
09:40:49|4105.74
09:40:51|4105.73
09:40:51|4105.73
09:40:53|4105.1
09:40:54|4105.02
09:40:55|4105.02
09:40:56|4105.02
09:40:57|4105.02
09:40:58|4104.46
09:40:59|4104.29
09:41:00|4104.29
09:41:01|4105.44
09:41:02|4105.43
09:41:02|4104.92
09:41:03|4105.6
09:41:04|4105.83
09:41:06|4106.2
09:41:07|4106.44
09:41:08|4106.08
09:41:09|4106.35
09:41:10|4106.35
09:41:10|4106.59
09:41:12|4106.59
09:41:13|4106.36
09:41:14|4106.36
09:41:14|4106.36
09:41:16|4106.2
09:41:17|4106.2
09:41:18|4106.2
09:41:19|4106.42
09:41:20|4106.42
09:41:21|4106.27
09:41:22|4106.18
09:41:22|4107.1
09:41:24|4107.16
09:41:25|4107.17
09:41:26|4107.17
09:41:27|4107.33
09:41:29|4107.55
09:41:30|4107.54
09:41:31|4107.55
09:41:32|4107.54
09:41:33|4107.54
09:41:34|4107.55
09:41:35|4107.56
09:41:36|4107.79
09:41:37|4107.79
09:41:39|4107.9
09:41:40|4109.3
09:41:42|4109.36
09:41:44|4109.49
09:41:44|4109.5
09:41:45|4109.5
09:41:46|4109.49
09:41:47|4109.49
09:41:48|4109.49
09:41:49|4109.5
09:41:50|4109.5
09:41:51|4109.5
09:41:52|4109.5
09:41:54|4109.51
09:41:55|4109.51
09:41:55|4109.51
09:41:57|4109.52
09:41:57|4111.21
09:41:58|4111.33
09:41:59|4110.33
09:42:00|4110.32
09:42:01|4110.33
09:42:03|4110.32
09:42:04|4110.32
09:42:05|4110.32
09:42:06|4110.53
09:42:07|4110.32
09:42:08|4110.32
09:42:09|4110.32
09:42:10|4110.32
09:42:11|4110.33
09:42:12|4110.32
09:42:13|4110.33
09:42:15|4110.25
09:42:15|4109.52
09:42:16|4109.52
09:42:18|4109.5
09:42:18|4109.02
09:42:19|4108.75
09:42:21|4108.71
09:42:22|4108.71
09:42:22|4108.71
09:42:23|4108.7
09:42:25|4108.71
09:42:25|4108.59
09:42:26|4108.7
09:42:28|4108.69
09:42:29|4108.58
09:42:30|4108.58
09:42:31|4109.04
09:42:32|4109.05
09:42:34|4109.04
09:42:35|4109.04
09:42:36|4109.04
09:42:37|4109.04
09:42:38|4109.04
09:42:39|4109.03
09:42:41|4107.57
09:42:41|4107.56
09:42:43|4107.56
09:42:44|4107.55
09:42:44|4107.53
09:42:45|4107.5
09:42:47|4107.5
09:42:48|4107.5
09:42:49|4107.28
09:42:50|4107.28
09:42:50|4107.29
09:42:51|4107.28
09:42:53|4107.28
09:42:54|4107.29
09:42:54|4107.26
09:42:56|4107.17
09:42:56|4107.17
09:42:58|4107.17
09:42:59|4107.16
09:42:59|4107.17
09:43:00|4107.03
09:43:01|4106.97
09:43:02|4106.68
09:43:04|4106.37
09:43:05|4106.37
09:43:06|4106.23
09:43:07|4105.96
09:43:08|4105.74
09:43:09|4105.73
09:43:10|4105.73
09:43:11|4105.03
09:43:13|4104.54
09:43:13|4104.43
09:43:14|4104.42
09:43:16|4104.42
09:43:16|4104.01
09:43:17|4104.54
09:43:19|4104.1
09:43:20|4104.19
09:43:20|4103.91
09:43:22|4103.92
09:43:22|4103.92
09:43:24|4103.92
09:43:25|4103.92
09:43:26|4103.91
09:43:26|4103.92
09:43:27|4103.92
09:43:28|4103.92
09:43:30|4103.84
09:43:32|4103.4
09:43:33|4102.98
09:43:34|4102.98
09:43:36|4102.74
09:43:37|4102.96
09:43:37|4102.97
09:43:39|4102.8
09:43:40|4102.95
09:43:41|4102.95
09:43:42|4102.38
09:43:44|4102.55
09:43:44|4102.56
09:43:46|4102.6
09:43:47|4102.6
09:43:48|4102.63
09:43:49|4102.68
09:43:49|4102.67
09:43:51|4102.86
09:43:51|4102.87
09:43:52|4102.83
09:43:54|4102.82
09:43:55|4102.83
09:43:55|4102.94
09:43:56|4103.22
09:43:58|4104.42
09:43:58|4104.42
09:44:00|4104.18
09:44:00|4104.19
09:44:01|4104.5
09:44:02|4104.5
09:44:03|4104.5
09:44:04|4104.5
09:44:06|4104.5
09:44:07|4104.51
09:44:08|4104.79
09:44:09|4104.79
09:44:10|4104.79
09:44:11|4104.78
09:44:12|4104.78
09:44:13|4104.79
09:44:14|4104.79
09:44:15|4104.78
09:44:16|4104.79
09:44:17|4104.68
09:44:19|4104.89
09:44:20|4104.89
09:44:20|4104.89
09:44:21|4104.85
09:44:22|4104.81
09:44:23|4104.81
09:44:24|4104.84
09:44:25|4104.91
09:44:26|4104.91
09:44:27|4104.9
09:44:28|4104.9
09:44:29|4104.82
09:44:31|4104.67
09:44:33|4104.88
09:44:34|4104.91
09:44:35|4104.9
09:44:36|4104.9
09:44:37|4104.89
09:44:39|4104.7
09:44:39|4104.67
09:44:40|4104.64
09:44:41|4104.64
09:44:42|4104.64
09:44:43|4104.64
09:44:44|4104.65
09:44:45|4104.64
09:44:46|4104.01
09:44:47|4104.11
09:44:48|4103.93
09:44:49|4103.93
09:44:50|4104.05
09:44:51|4104.28
09:44:53|4104.08
09:44:54|4104.06
09:44:55|4104.05
09:44:56|4104.04
09:44:57|4103.72
09:44:58|4105.15
09:44:59|4105.43
09:45:00|4106.36
09:45:01|4106.51
09:45:02|4106.51
09:45:03|4107.16
09:45:04|4107.16
09:45:05|4107.17
09:45:06|4107.21
09:45:07|4107.2
09:45:08|4107.21
09:45:09|4107.49
09:45:10|4107.5
09:45:11|4107.5
09:45:12|4107.5
09:45:13|4107.54
09:45:14|4107.49
09:45:15|4107.55
09:45:16|4107.54
09:45:17|4106.73
09:45:19|4106.5
09:45:20|4106.98
09:45:21|4106.9
09:45:21|4106.97
09:45:23|4106.96
09:45:24|4106.65
09:45:25|4106.66
09:45:25|4106.66
09:45:27|4106.66
09:45:27|4106.67
09:45:29|4106.88
09:45:29|4106.71
09:45:30|4106.71
09:45:33|4106.72
09:45:34|4106.73
09:45:35|4106.96
09:45:36|4106.96
09:45:37|4106.78
09:45:38|4106.78
09:45:40|4106.88
09:45:40|4106.89
09:45:41|4106.89
09:45:42|4106.89
09:45:43|4106.88
09:45:44|4106.88
09:45:46|4106.88
09:45:47|4106.87
09:45:48|4106.89
09:45:49|4106.88
09:45:50|4106.89
09:45:51|4106.88
09:45:52|4106.89
09:45:53|4106.93
09:45:54|4106.89
09:45:55|4106.89
09:45:56|4106.9
09:45:57|4106.9
09:45:58|4106.9
09:45:59|4106.9
09:46:00|4106.89
09:46:01|4106.89
09:46:02|4106.89
09:46:03|4106.89
09:46:04|4106.72
09:46:06|4106.72
09:46:07|4106.72
09:46:08|4106.73
09:46:08|4106.73
09:46:10|4106.73
09:46:11|4106.72
09:46:12|4106.71
09:46:13|4106.72
09:46:13|4107.96
09:46:15|4108.8
09:46:16|4109.03
09:46:17|4109.04
09:46:18|4109.03
09:46:19|4109.99
09:46:19|4111.23
09:46:21|4112.16
09:46:21|4112.17
09:46:23|4112.24
09:46:24|4112.24
09:46:25|4112.64
09:46:26|4112.89
09:46:27|4112.96
09:46:27|4113.17
09:46:30|4111.43
09:46:30|4110.42
09:46:31|4110.1
09:46:32|4110.09
09:46:34|4109.43
09:46:36|4108.79
09:46:37|4108.74
09:46:38|4109.06
09:46:40|4108.25
09:46:42|4108.55
09:46:42|4108.47
09:46:43|4108.48
09:46:44|4108.47
09:46:45|4108.38
09:46:46|4108.39
09:46:47|4108.38
09:46:49|4110.09
09:46:49|4109.45
09:46:50|4109.44
09:46:51|4109.45
09:46:52|4109.44
09:46:53|4109.45
09:46:54|4109.45
09:46:55|4109.44
09:46:56|4109.45
09:46:58|4109.21
09:46:59|4109.2
09:47:00|4109.2
09:47:01|4108.35
09:47:02|4108.55
09:47:03|4108.41
09:47:04|4108.25
09:47:05|4108.04
09:47:06|4108.13
09:47:07|4107.79
09:47:08|4107.76
09:47:09|4107.79
09:47:10|4107.79
09:47:11|4107.79
09:47:12|4107.77
09:47:13|4107.77
09:47:14|4107.64
09:47:15|4107.
09:47:16|4106.57
09:47:17|4106.56
09:47:18|4106.57
09:47:19|4106.57
09:47:20|4106.52
09:47:21|4106.51
09:47:22|4106.4
09:47:23|4105.63
09:47:24|4105.61
09:47:25|4105.61
09:47:26|4105.3
09:47:27|4105.3
09:47:28|4104.62
09:47:29|4104.09
09:47:30|4103.05
09:47:31|4103.65
09:47:32|4103.34
09:47:33|4103.58
09:47:35|4102.83
09:47:37|4102.82
09:47:38|4102.57
09:47:39|4102.57
09:47:41|4101.58
09:47:41|4101.53
09:47:43|4101.47
09:47:43|4101.47
09:47:44|4101.07
09:47:45|4101.07
09:47:46|4101.07
09:47:47|4101.07
09:47:49|4100.61
09:47:49|4100.61
09:47:50|4100.61
09:47:52|4100.52
09:47:53|4100.52
09:47:54|4099.42
09:47:55|4099.78
09:47:56|4099.98
09:47:57|4100.78
09:47:58|4101.07
09:47:59|4100.45
09:48:00|4100.01
09:48:01|4100.61
09:48:02|4101.06
09:48:03|4101.46
09:48:04|4101.47
09:48:05|4101.05
09:48:06|4100.98
09:48:07|4101.46
09:48:09|4100.98
09:48:10|4101.05
09:48:11|4101.06
09:48:12|4101.59
09:48:12|4101.58
09:48:13|4102.92
09:48:14|4102.93
09:48:15|4102.92
09:48:16|4102.93
09:48:17|4101.89
09:48:18|4101.85
09:48:20|4101.52
09:48:20|4101.05
09:48:21|4100.42
09:48:23|4100.22
09:48:24|4100.22
09:48:24|4100.03
09:48:25|4100.04
09:48:26|4100.21
09:48:27|4100.21
09:48:29|4099.48
09:48:30|4099.93
09:48:31|4099.86
09:48:32|4099.86
09:48:33|4099.59
09:48:33|4099.93
09:48:36|4099.93
09:48:37|4100.05
09:48:39|4099.51
09:48:40|4099.87
09:48:41|4100.44
09:48:42|4100.6
09:48:44|4100.23
09:48:45|4099.65
09:48:45|4099.65
09:48:46|4099.62
09:48:48|4099.62
09:48:49|4099.12
09:48:49|4099.37
09:48:51|4100.
09:48:52|4100.39
09:48:52|4100.33
09:48:54|4100.33
09:48:54|4100.02
09:48:55|4101.34
09:48:57|4101.34
09:48:58|4101.34
09:48:58|4101.34
09:48:59|4101.34
09:49:00|4101.34
09:49:02|4101.35
09:49:03|4101.34
09:49:04|4101.34
09:49:05|4101.34
09:49:06|4101.45
09:49:07|4101.45
09:49:08|4101.45
09:49:09|4101.45
09:49:11|4101.45
09:49:12|4101.55
09:49:12|4101.55
09:49:13|4101.46
09:49:15|4101.46
09:49:15|4100.57
09:49:16|4100.51
09:49:17|4100.5
09:49:19|4100.51
09:49:20|4100.24
09:49:20|4100.24
09:49:21|4100.24
09:49:23|4100.21
09:49:23|4099.57
09:49:25|4099.8
09:49:25|4099.79
09:49:26|4099.59
09:49:27|4099.38
09:49:28|4098.58
09:49:30|4098.92
09:49:31|4098.56
09:49:31|4098.54
09:49:32|4098.57
09:49:34|4098.57
09:49:34|4098.27
09:49:36|4098.27
09:49:38|4098.26
09:49:39|4098.34
09:49:40|4098.34
09:49:41|4098.34
09:49:43|4098.26
09:49:43|4099.38
09:49:44|4100.
09:49:45|4099.99
09:49:46|4099.99
09:49:48|4100.
09:49:49|4099.99
09:49:51|4099.99
09:49:51|4099.97
09:49:52|4099.97
09:49:54|4099.97
09:49:55|4100.56
09:49:56|4100.56
09:49:57|4100.55
09:49:58|4100.43
09:49:59|4100.43
09:50:00|4100.4
09:50:01|4100.4
09:50:02|4100.4
09:50:03|4100.4
09:50:04|4100.4
09:50:05|4099.67
09:50:06|4099.52
09:50:07|4099.51
09:50:08|4099.52
09:50:09|4099.51
09:50:10|4099.39
09:50:11|4099.39
09:50:12|4099.13
09:50:13|4099.72
09:50:14|4099.23
09:50:15|4098.53
09:50:16|4098.45
09:50:17|4098.45
09:50:18|4098.05
09:50:19|4098.05
09:50:20|4098.05
09:50:22|4098.05
09:50:22|4098.05
09:50:24|4097.28
09:50:25|4097.28
09:50:27|4097.28
09:50:27|4096.48
09:50:28|4096.34
09:50:29|4096.32
09:50:30|4094.43
09:50:31|4092.45
09:50:32|4094.14
09:50:33|4094.03
09:50:34|4095.
09:50:35|4095.13
09:50:37|4095.22
09:50:39|4095.32
09:50:40|4095.33
09:50:41|4095.32
09:50:43|4096.01
09:50:44|4096.01
09:50:45|4096.01
09:50:46|4096.
09:50:47|4095.38
09:50:48|4095.47
09:50:49|4095.47
09:50:50|4094.33
09:50:52|4094.46
09:50:53|4093.77
09:50:53|4093.78
09:50:54|4093.78
09:50:56|4093.88
09:50:57|4093.88
09:50:58|4093.88
09:50:59|4093.89
09:51:00|4093.89
09:51:01|4093.89
09:51:02|4094.13
09:51:03|4093.47
09:51:04|4093.26
09:51:05|4092.87
09:51:06|4092.87
09:51:07|4092.77
09:51:08|4092.36
09:51:09|4090.22
09:51:10|4090.23
09:51:11|4090.94
09:51:12|4090.71
09:51:13|4091.77
09:51:14|4092.62
09:51:15|4092.13
09:51:16|4092.35
09:51:17|4092.35
09:51:18|4092.35
09:51:19|4092.54
09:51:20|4092.52
09:51:21|4092.78
09:51:22|4092.35
09:51:23|4092.35
09:51:24|4091.81
09:51:25|4091.77
09:51:26|4091.32
09:51:27|4091.71
09:51:28|4091.7
09:51:29|4091.35
09:51:30|4091.67
09:51:32|4091.44
09:51:32|4091.43
09:51:34|4090.85
09:51:35|4090.21
09:51:36|4090.21
09:51:37|4089.96
09:51:37|4089.96
09:51:39|4089.96
09:51:40|4089.29
09:51:41|4089.28
09:51:43|4088.69
09:51:44|4088.11
09:51:45|4087.72
09:51:45|4087.62
09:51:47|4086.84
09:51:48|4086.75
09:51:49|4087.65
09:51:50|4087.31
09:51:51|4087.62
09:51:52|4087.39
09:51:53|4087.4
09:51:53|4087.59
09:51:55|4087.81
09:51:56|4087.81
09:51:57|4087.34
09:51:58|4087.54
09:51:59|4088.1
09:52:00|4089.28
09:52:01|4089.29
09:52:02|4089.18
09:52:04|4089.18
09:52:04|4089.18
09:52:05|4089.27
09:52:06|4089.48
09:52:07|4089.27
09:52:08|4089.48
09:52:09|4089.48
09:52:10|4089.48
09:52:12|4089.12
09:52:12|4089.12
09:52:13|4089.12
09:52:14|4089.11
09:52:15|4088.93
09:52:16|4088.94
09:52:17|4089.
09:52:18|4089.43
09:52:19|4089.22
09:52:20|4089.21
09:52:21|4089.38
09:52:22|4089.36
09:52:23|4089.
09:52:24|4087.81
09:52:25|4087.64
09:52:26|4087.64
09:52:27|4087.49
09:52:28|4087.49
09:52:29|4087.49
09:52:30|4087.4
09:52:31|4087.41
09:52:32|4087.41
09:52:33|4087.41
09:52:35|4088.61
09:52:36|4089.31
09:52:37|4089.21
09:52:38|4089.99
09:52:40|4090.44
09:52:42|4091.56
09:52:42|4091.51
09:52:44|4092.
09:52:46|4091.79
09:52:47|4090.8
09:52:49|4090.95
09:52:49|4091.11
09:52:50|4091.1
09:52:51|4091.27
09:52:52|4091.03
09:52:53|4091.01
09:52:54|4091.01
09:52:55|4091.01
09:52:56|4091.01
09:52:58|4091.24
09:52:59|4091.24
09:52:59|4091.24
09:53:00|4091.02
09:53:01|4089.88
09:53:03|4089.9
09:53:04|4088.85
09:53:05|4088.87
09:53:07|4088.69
09:53:07|4088.49
09:53:08|4088.49
09:53:09|4088.7
09:53:10|4088.7
09:53:11|4088.23
09:53:12|4088.16
09:53:13|4088.01
09:53:14|4088.01
09:53:16|4087.63
09:53:17|4087.97
09:53:18|4087.79
09:53:19|4087.79
09:53:20|4088.01
09:53:21|4088.13
09:53:22|4089.31
09:53:23|4088.84
09:53:24|4089.28
09:53:25|4090.55
09:53:26|4091.01
09:53:27|4090.96
09:53:28|4090.19
09:53:29|4087.85
09:53:30|4087.89
09:53:31|4087.6
09:53:32|4087.35
09:53:33|4087.
09:53:34|4087.14
09:53:35|4087.02
09:53:36|4087.02
09:53:37|4087.14
09:53:38|4087.17
09:53:39|4087.32
09:53:41|4087.31
09:53:42|4087.
09:53:43|4087.01
09:53:44|4087.32
09:53:46|4087.33
09:53:46|4087.33
09:53:48|4087.33
09:53:50|4087.33
09:53:50|4087.33
09:53:52|4087.32
09:53:52|4087.32
09:53:53|4087.33
09:53:54|4087.07
09:53:55|4087.07
09:53:57|4087.08
09:53:57|4087.03
09:53:58|4087.02
09:53:59|4087.02
09:54:00|4087.01
09:54:01|4087.01
09:54:02|4087.02
09:54:04|4087.02
09:54:05|4087.02
09:54:06|4087.01
09:54:08|4087.02
09:54:09|4087.02
09:54:10|4087.01
09:54:11|4087.02
09:54:12|4087.03
09:54:12|4087.03
09:54:15|4087.18
09:54:15|4087.01
09:54:16|4087.02
09:54:17|4087.02
09:54:18|4087.02
09:54:19|4087.02
09:54:20|4087.02
09:54:21|4087.02
09:54:22|4086.84
09:54:24|4086.55
09:54:25|4086.17
09:54:26|4086.42
09:54:27|4086.68
09:54:28|4086.43
09:54:29|4086.43
09:54:30|4086.79
09:54:31|4086.29
09:54:32|4086.68
09:54:33|4086.59
09:54:34|4086.43
09:54:35|4086.44
09:54:36|4086.45
09:54:37|4086.44
09:54:38|4086.23
09:54:39|4086.23
09:54:40|4086.23
09:54:42|4086.25
09:54:43|4086.24
09:54:44|4086.24
09:54:45|4086.44
09:54:47|4086.43
09:54:48|4086.01
09:54:49|4086.02
09:54:50|4085.37
09:54:51|4085.37
09:54:52|4084.28
09:54:53|4084.28
09:54:54|4084.28
09:54:56|4084.02
09:54:57|4084.02
09:54:57|4084.01
09:54:59|4084.
09:55:00|4084.
09:55:01|4084.01
09:55:02|4084.
09:55:03|4084.01
09:55:04|4084.01
09:55:05|4084.01
09:55:06|4084.01
09:55:07|4084.
09:55:08|4084.26
09:55:10|4084.27
09:55:11|4084.94
09:55:11|4085.37
09:55:13|4085.36
09:55:14|4084.49
09:55:15|4084.49
09:55:16|4084.43
09:55:16|4084.61
09:55:18|4084.6
09:55:19|4084.61
09:55:20|4084.71
09:55:21|4084.71
09:55:21|4085.16
09:55:23|4085.16
09:55:24|4085.16
09:55:24|4085.37
09:55:26|4085.69
09:55:27|4085.48
09:55:28|4085.22
09:55:28|4084.86
09:55:30|4084.51
09:55:31|4085.02
09:55:32|4084.92
09:55:33|4084.5
09:55:34|4084.5
09:55:35|4084.93
09:55:36|4084.93
09:55:37|4084.93
09:55:38|4084.49
09:55:39|4084.5
09:55:40|4084.49
09:55:42|4084.47
09:55:44|4084.47
09:55:45|4084.46
09:55:46|4084.5
09:55:48|4084.92
09:55:49|4084.97
09:55:51|4084.96
09:55:51|4084.67
09:55:52|4084.86
09:55:54|4084.97
09:55:54|4084.67
09:55:56|4084.53
09:55:57|4084.95
09:55:59|4084.88
09:56:00|4084.67
09:56:01|4084.8
09:56:02|4084.96
09:56:03|4084.97
09:56:05|4084.
09:56:05|4083.55
09:56:08|4083.6
09:56:08|4083.6
09:56:09|4083.61
09:56:10|4083.61
09:56:11|4083.78
09:56:12|4083.62
09:56:13|4083.96
09:56:15|4083.55
09:56:16|4083.54
09:56:17|4083.5
09:56:18|4083.49
09:56:19|4083.49
09:56:20|4083.49
09:56:21|4083.48
09:56:22|4083.69
09:56:23|4078.5
09:56:24|4077.
09:56:25|4080.61
09:56:25|4080.74
09:56:27|4081.22
09:56:28|4082.
09:56:28|4082.73
09:56:29|4083.23
09:56:31|4083.39
09:56:32|4082.81
09:56:33|4082.92
09:56:34|4083.
09:56:35|4082.99
09:56:36|4083.
09:56:37|4083.25
09:56:38|4083.26
09:56:39|4083.
09:56:40|4083.1
09:56:41|4084.4
09:56:41|4084.65
09:56:44|4084.66
09:56:45|4084.91
09:56:46|4084.92
09:56:48|4084.92
09:56:48|4084.96
09:56:50|4084.99
09:56:51|4084.99
09:56:53|4085.54
09:56:54|4085.8
09:56:55|4086.05
09:56:56|4086.99
09:56:57|4087.01
09:56:59|4087.01
09:56:59|4087.17
09:57:00|4087.62
09:57:01|4086.82
09:57:02|4086.3
09:57:03|4086.72
09:57:05|4087.
09:57:05|4086.87
09:57:07|4087.74
09:57:07|4088.14
09:57:08|4088.14
09:57:10|4088.17
09:57:11|4088.96
09:57:11|4088.79
09:57:13|4088.99
09:57:13|4089.
09:57:15|4089.56
09:57:15|4089.33
09:57:17|4089.26
09:57:17|4089.66
09:57:18|4090.07
09:57:19|4091.15
09:57:21|4091.56
09:57:22|4091.3
09:57:22|4091.17
09:57:23|4090.89
09:57:24|4091.04
09:57:25|4091.31
09:57:26|4091.31
09:57:28|4091.31
09:57:28|4091.51
09:57:30|4091.17
09:57:30|4091.2
09:57:31|4091.33
09:57:32|4091.49
09:57:33|4091.33
09:57:34|4091.33
09:57:35|4091.33
09:57:36|4091.33
09:57:38|4091.33
09:57:39|4090.
09:57:39|4090.36
09:57:40|4090.04
09:57:42|4089.52
09:57:43|4089.19
09:57:44|4089.18
09:57:45|4089.18
09:57:47|4089.17
09:57:48|4089.18
09:57:50|4089.01
09:57:50|4088.14
09:57:52|4088.01
09:57:52|4089.07
09:57:53|4088.58
09:57:54|4088.34
09:57:56|4088.45
09:57:57|4088.38
09:57:58|4087.77
09:57:58|4088.14
09:58:00|4088.55
09:58:01|4088.56
09:58:02|4088.52
09:58:03|4088.53
09:58:04|4088.53
09:58:05|4089.87
09:58:06|4090.42
09:58:07|4090.35
09:58:08|4089.87
09:58:09|4090.28
09:58:09|4090.42
09:58:11|4090.42
09:58:12|4090.42
09:58:13|4090.42
09:58:14|4091.56
09:58:15|4091.79
09:58:16|4091.94
09:58:17|4092.07
09:58:18|4092.12
09:58:19|4092.35
09:58:20|4092.25
09:58:21|4092.23
09:58:21|4092.08
09:58:23|4092.08
09:58:24|4092.08
09:58:25|4092.09
09:58:26|4092.39
09:58:27|4092.38
09:58:28|4092.7
09:58:29|4092.66
09:58:30|4092.09
09:58:31|4092.09
09:58:32|4092.09
09:58:33|4092.16
09:58:34|4092.08
09:58:35|4090.86
09:58:36|4091.33
09:58:37|4091.49
09:58:38|4091.38
09:58:39|4091.11
09:58:40|4092.11
09:58:41|4091.83
09:58:42|4091.07
09:58:42|4090.71
09:58:43|4091.07
09:58:46|4091.51
09:58:47|4091.83
09:58:48|4091.95
09:58:49|4091.94
09:58:50|4091.94
09:58:51|4091.94
09:58:52|4091.95
09:58:53|4091.94
09:58:54|4091.94
09:58:55|4091.94
09:58:56|4091.94
09:58:57|4092.28
09:58:58|4092.42
09:58:59|4092.94
09:59:00|4092.52
09:59:01|4092.3
09:59:02|4092.63
09:59:03|4092.65
09:59:04|4092.9
09:59:05|4092.9
09:59:06|4092.98
09:59:07|4093.
09:59:09|4093.04
09:59:09|4093.03
09:59:11|4092.33
09:59:12|4092.33
09:59:13|4091.95
09:59:13|4092.31
09:59:14|4092.65
09:59:16|4092.65
09:59:17|4092.33
09:59:18|4092.33
09:59:19|4092.31
09:59:19|4092.6
09:59:20|4091.02
09:59:22|4091.01
09:59:23|4091.01
09:59:23|4092.29
09:59:25|4092.01
09:59:26|4092.02
09:59:27|4091.75
09:59:28|4091.75
09:59:29|4091.3
09:59:30|4091.01
09:59:30|4091.01
09:59:32|4091.02
09:59:32|4091.01
09:59:34|4089.68
09:59:35|4089.1
09:59:36|4089.1
09:59:36|4088.63
09:59:38|4088.64
09:59:39|4088.64
09:59:39|4089.03
09:59:41|4089.04
09:59:42|4089.04
09:59:42|4089.04
09:59:43|4089.04
09:59:44|4088.98
09:59:47|4089.35
09:59:48|4089.29
09:59:49|4089.11
09:59:50|4090.32
09:59:52|4090.57
09:59:53|4090.85
09:59:53|4090.86
09:59:55|4091.02
09:59:56|4091.42
09:59:57|4091.67
09:59:59|4091.67
09:59:59|4092.
10:00:00|4092.23
10:00:02|4092.6
10:00:03|4092.71
10:00:04|4092.77
10:00:05|4092.22
10:00:07|4091.42
10:00:07|4090.11
10:00:08|4090.11
10:00:09|4091.19
10:00:10|4090.08
10:00:11|4089.73
10:00:12|4088.15
10:00:13|4088.
10:00:14|4088.01
10:00:15|4088.19
10:00:16|4088.57
10:00:17|4089.68
10:00:18|4089.83
10:00:19|4090.11
10:00:20|4090.18
10:00:22|4090.18
10:00:23|4090.18
10:00:23|4091.15
10:00:24|4090.72
10:00:25|4090.73
10:00:26|4090.72
10:00:27|4090.72
10:00:28|4090.19
10:00:29|4090.18
10:00:31|4090.19
10:00:32|4090.19
10:00:33|4090.18
10:00:34|4090.19
10:00:34|4090.18
10:00:35|4090.19
10:00:37|4090.18
10:00:38|4090.42
10:00:39|4090.43
10:00:40|4090.71
10:00:41|4090.71
10:00:42|4090.72
10:00:43|4090.71
10:00:44|4090.71
10:00:45|4090.86
10:00:46|4090.86
10:00:47|4090.61
10:00:49|4090.44
10:00:51|4090.37
10:00:52|4090.37
10:00:52|4090.2
10:00:54|4090.2
10:00:54|4090.19
10:00:55|4090.27
10:00:56|4090.18
10:00:58|4090.19
10:00:58|4090.19
10:01:00|4090.43
10:01:00|4090.44
10:01:02|4090.44
10:01:02|4091.94
10:01:04|4091.86
10:01:05|4091.86
10:01:06|4091.86
10:01:07|4092.
10:01:08|4092.
10:01:09|4091.99
10:01:10|4092.
10:01:11|4092.
10:01:11|4091.99
10:01:13|4092.
10:01:14|4092.
10:01:15|4091.99
10:01:16|4091.99
10:01:16|4091.99
10:01:18|4092.
10:01:19|4092.
10:01:20|4092.
10:01:20|4091.99
10:01:22|4092.
10:01:23|4092.
10:01:24|4092.
10:01:25|4092.
10:01:26|4092.
10:01:27|4092.
10:01:28|4092.52
10:01:29|4092.52
10:01:30|4092.52
10:01:31|4092.53
10:01:32|4092.69
10:01:33|4092.69
10:01:33|4092.68
10:01:35|4092.69
10:01:36|4093.
10:01:37|4092.74
10:01:38|4092.78
10:01:39|4092.79
10:01:40|4093.
10:01:40|4092.82
10:01:41|4093.23
10:01:43|4093.23
10:01:43|4093.59
10:01:45|4093.59
10:01:46|4093.53
10:01:47|4093.75
10:01:49|4093.75
10:01:50|4093.75
10:01:52|4093.76
10:01:53|4093.76
10:01:55|4093.74
10:01:55|4093.98
10:01:56|4093.75
10:01:57|4092.61
10:01:58|4092.65
10:01:59|4093.
10:02:00|4093.
10:02:02|4092.99
10:02:02|4093.25
10:02:04|4092.88
10:02:05|4092.88
10:02:06|4093.07
10:02:07|4093.08
10:02:08|4093.08
10:02:09|4093.08
10:02:10|4091.37
10:02:11|4091.17
10:02:12|4091.37
10:02:13|4091.21
10:02:14|4091.22
10:02:16|4091.2
10:02:17|4090.84
10:02:18|4090.71
10:02:19|4090.71
10:02:20|4090.37
10:02:21|4090.7
10:02:22|4090.7
10:02:23|4090.7
10:02:24|4090.7
10:02:25|4090.69
10:02:26|4090.49
10:02:27|4090.49
10:02:28|4090.49
10:02:29|4090.81
10:02:30|4090.8
10:02:31|4090.81
10:02:32|4090.81
10:02:33|4090.81
10:02:34|4090.81
10:02:35|4090.65
10:02:36|4090.5
10:02:37|4090.49
10:02:38|4090.49
10:02:39|4090.49
10:02:40|4090.49
10:02:41|4090.49
10:02:42|4090.
10:02:43|4090.01
10:02:44|4090.01
10:02:45|4090.01
10:02:46|4090.
10:02:47|4090.
10:02:48|4090.35
10:02:50|4090.01
10:02:52|4090.01
10:02:52|4090.1
10:02:54|4090.
10:02:54|4089.99
10:02:56|4089.99
10:02:57|4089.99
10:02:58|4089.99
10:02:59|4089.99
10:02:59|4089.99
10:03:01|4089.99
10:03:02|4090.
10:03:03|4090.01
10:03:04|4090.01
10:03:04|4090.
10:03:06|4090.01
10:03:06|4090.
10:03:08|4090.
10:03:09|4089.91
10:03:10|4089.9
10:03:11|4089.9
10:03:12|4089.89
10:03:13|4089.81
10:03:14|4089.81
10:03:15|4089.97
10:03:15|4089.97
10:03:17|4089.8
10:03:18|4089.9
10:03:19|4089.9
10:03:20|4089.89
10:03:21|4089.83
10:03:21|4089.83
10:03:22|4089.82
10:03:24|4089.9
10:03:24|4089.89
10:03:26|4089.82
10:03:27|4089.82
10:03:28|4089.81
10:03:29|4089.82
10:03:29|4089.01
10:03:31|4089.15
10:03:32|4089.15
10:03:33|4089.01
10:03:33|4089.01
10:03:35|4089.01
10:03:36|4089.
10:03:37|4089.01
10:03:38|4089.01
10:03:39|4089.01
10:03:40|4089.01
10:03:41|4089.01
10:03:42|4089.01
10:03:43|4089.
10:03:44|4089.
10:03:45|4089.01
10:03:46|4089.03
10:03:47|4089.04
10:03:48|4088.3
10:03:49|4088.23
10:03:51|4088.17
10:03:52|4088.17
10:03:54|4088.31
10:03:55|4088.47
10:03:56|4088.47
10:03:58|4088.47
10:03:59|4087.37
10:03:59|4087.44
10:04:02|4087.43
10:04:02|4087.44
10:04:03|4087.44
10:04:04|4087.44
10:04:05|4087.43
10:04:06|4087.02
10:04:07|4087.02
10:04:08|4087.56
10:04:09|4088.15
10:04:10|4088.14
10:04:11|4087.87
10:04:13|4087.88
10:04:15|4087.88
10:04:15|4087.88
10:04:16|4087.88
10:04:17|4087.78
10:04:18|4087.78
10:04:20|4087.52
10:04:21|4087.76
10:04:22|4087.46
10:04:22|4087.55
10:04:23|4087.66
10:04:24|4087.75
10:04:26|4087.52
10:04:26|4087.53
10:04:29|4087.53
10:04:29|4087.52
10:04:30|4087.53
10:04:31|4087.52
10:04:32|4087.52
10:04:33|4087.53
10:04:34|4087.29
10:04:35|4087.29
10:04:36|4087.83
10:04:37|4087.69
10:04:38|4087.69
10:04:39|4087.68
10:04:40|4087.69
10:04:41|4087.69
10:04:42|4087.68
10:04:43|4087.83
10:04:44|4087.9
10:04:45|4087.56
10:04:46|4087.56
10:04:47|4087.89
10:04:48|4087.89
10:04:49|4088.99
10:04:51|4088.99
10:04:52|4089.49
10:04:54|4089.67
10:04:55|4089.66
10:04:56|4089.66
10:04:57|4089.67
10:04:58|4089.66
10:04:59|4089.66
10:05:00|4089.66
10:05:01|4089.66
10:05:02|4089.48
10:05:03|4089.67
10:05:04|4089.66
10:05:05|4089.67
10:05:07|4089.67
10:05:08|4090.
10:05:08|4090.
10:05:10|4090.17
10:05:10|4090.17
10:05:12|4090.18
10:05:13|4090.34
10:05:14|4090.32
10:05:15|4090.18
10:05:16|4090.
10:05:17|4090.01
10:05:18|4090.
10:05:19|4090.
10:05:20|4090.
10:05:21|4090.01
10:05:22|4089.96
10:05:23|4089.97
10:05:24|4089.97
10:05:25|4089.97
10:05:26|4089.05
10:05:27|4089.05
10:05:28|4089.05
10:05:29|4088.77
10:05:30|4088.77
10:05:31|4088.77
10:05:32|4088.13
10:05:33|4088.13
10:05:34|4088.13
10:05:35|4088.14
10:05:36|4088.26
10:05:37|4088.12
10:05:38|4088.14
10:05:39|4088.15
10:05:40|4088.23
10:05:41|4088.18
10:05:42|4088.19
10:05:43|4088.18
10:05:44|4088.18
10:05:45|4088.18
10:05:46|4088.19
10:05:47|4088.19
10:05:48|4088.43
10:05:49|4088.43
10:05:50|4088.45
10:05:52|4088.41
10:05:54|4088.63
10:05:55|4088.64
10:05:57|4088.64
10:05:58|4088.63
10:05:59|4088.63
10:06:00|4088.63
10:06:00|4088.64
10:06:03|4088.64
10:06:03|4088.63
10:06:04|4088.63
10:06:05|4088.63
10:06:06|4088.63
10:06:07|4088.63
10:06:08|4088.59
10:06:10|4088.6
10:06:11|4088.59
10:06:12|4088.6
10:06:13|4088.6
10:06:13|4088.6
10:06:15|4088.6
10:06:16|4088.63
10:06:17|4088.63
10:06:18|4088.58
10:06:18|4088.45
10:06:20|4088.46
10:06:21|4088.45
10:06:22|4088.46
10:06:23|4088.46
10:06:24|4088.46
10:06:25|4088.46
10:06:26|4088.46
10:06:27|4088.61
10:06:27|4088.62
10:06:29|4088.62
10:06:29|4088.61
10:06:31|4088.61
10:06:32|4088.63
10:06:33|4089.13
10:06:33|4089.12
10:06:34|4089.13
10:06:36|4089.12
10:06:36|4089.12
10:06:38|4089.12
10:06:39|4089.13
10:06:40|4089.12
10:06:40|4090.17
10:06:42|4090.7
10:06:43|4090.97
10:06:44|4091.52
10:06:44|4091.52
10:06:45|4091.52
10:06:46|4091.52
10:06:48|4091.53
10:06:48|4090.72
10:06:50|4090.89
10:06:51|4090.69
10:06:52|4090.69
10:06:54|4090.68
10:06:54|4090.06
10:06:56|4089.85
10:06:58|4089.85
10:06:59|4089.85
10:07:01|4089.84
10:07:02|4089.84
10:07:03|4089.84
10:07:04|4089.84
10:07:05|4089.84
10:07:06|4089.84
10:07:07|4089.84
10:07:08|4089.84
10:07:09|4089.85
10:07:10|4089.85
10:07:11|4089.84
10:07:12|4089.84
10:07:13|4089.84
10:07:14|4089.84
10:07:16|4089.85
10:07:16|4089.84
10:07:17|4089.84
10:07:19|4089.85
10:07:20|4088.5
10:07:20|4088.5
10:07:21|4088.5
10:07:22|4088.5
10:07:23|4088.5
10:07:24|4088.51
10:07:25|4088.48
10:07:26|4088.48
10:07:27|4088.49
10:07:28|4088.45
10:07:29|4088.46
10:07:30|4088.46
10:07:31|4088.46
10:07:33|4088.45
10:07:34|4088.45
10:07:34|4088.46
10:07:36|4088.45
10:07:37|4088.46
10:07:37|4088.45
10:07:38|4088.46
10:07:39|4088.46
10:07:41|4088.46
10:07:41|4088.46
10:07:42|4088.45
10:07:43|4088.45
10:07:44|4088.45
10:07:45|4087.98
10:07:46|4087.88
10:07:47|4087.88
10:07:48|4087.88
10:07:51|4087.88
10:07:51|4087.88
10:07:52|4087.89
10:07:54|4087.89
10:07:55|4087.89
10:07:56|4087.92
10:07:58|4088.
10:07:58|4087.99
10:08:00|4087.99
10:08:01|4087.99
10:08:03|4087.99
10:08:03|4088.
10:08:04|4087.99
10:08:06|4087.99
10:08:06|4087.96
10:08:07|4087.96
10:08:09|4087.96
10:08:09|4087.97
10:08:10|4087.88
10:08:11|4087.62
10:08:13|4087.01
10:08:13|4087.16
10:08:14|4087.16
10:08:15|4087.15
10:08:16|4087.16
10:08:17|4087.61
10:08:19|4087.61
10:08:19|4087.12
10:08:20|4087.28
10:08:22|4087.02
10:08:22|4086.91
10:08:23|4087.62
10:08:24|4087.68
10:08:26|4087.26
10:08:26|4087.44
10:08:27|4087.74
10:08:28|4087.28
10:08:29|4087.4
10:08:30|4087.48
10:08:31|4087.48
10:08:32|4087.49
10:08:33|4088.51
10:08:34|4088.62
10:08:35|4088.62
10:08:36|4088.62
10:08:38|4088.63
10:08:38|4088.63
10:08:39|4088.86
10:08:40|4088.88
10:08:41|4089.41
10:08:42|4089.41
10:08:44|4089.13
10:08:44|4089.13
10:08:45|4089.46
10:08:46|4090.
10:08:47|4090.13
10:08:49|4089.99
10:08:49|4089.74
10:08:50|4089.92
10:08:52|4089.88
10:08:52|4089.88
10:08:53|4089.71
10:08:55|4088.62
10:08:56|4088.61
10:08:58|4088.62
10:08:58|4088.61
10:09:00|4088.57
10:09:01|4088.58
10:09:02|4088.57
10:09:04|4088.58
10:09:04|4088.58
10:09:05|4088.58
10:09:07|4088.58
10:09:08|4088.58
10:09:09|4088.58
10:09:10|4088.05
10:09:11|4088.01
10:09:13|4087.58
10:09:14|4087.58
10:09:15|4087.49
10:09:16|4087.49
10:09:17|4087.49
10:09:18|4087.48
10:09:20|4087.15
10:09:20|4086.59
10:09:21|4087.03
10:09:22|4087.48
10:09:23|4087.49
10:09:24|4088.
10:09:25|4088.5
10:09:27|4089.41
10:09:27|4089.82
10:09:29|4089.82
10:09:30|4089.83
10:09:30|4089.82
10:09:31|4089.83
10:09:32|4089.96
10:09:34|4089.23
10:09:34|4089.36
10:09:35|4089.36
10:09:36|4089.93
10:09:37|4089.92
10:09:39|4090.46
10:09:39|4091.41
10:09:40|4091.47
10:09:41|4091.47
10:09:42|4091.57
10:09:43|4091.57
10:09:44|4091.03
10:09:45|4091.03
10:09:46|4091.04
10:09:47|4091.04
10:09:48|4090.49
10:09:49|4090.56
10:09:50|4090.32
10:09:51|4089.55
10:09:52|4089.58
10:09:54|4089.57
10:09:54|4089.44
10:09:56|4089.43
10:09:58|4089.49
10:09:58|4089.48
10:10:00|4089.49
10:10:01|4090.26
10:10:02|4090.66
10:10:03|4090.37
10:10:05|4090.39
10:10:07|4090.4
10:10:09|4090.4
10:10:09|4091.22
10:10:10|4091.22
10:10:12|4090.93
10:10:12|4091.56
10:10:13|4091.21
10:10:14|4091.21
10:10:15|4090.9
10:10:16|4090.9
10:10:17|4090.91
10:10:18|4090.9
10:10:19|4090.9
10:10:20|4090.86
10:10:21|4090.02
10:10:22|4090.02
10:10:23|4089.98
10:10:24|4090.25
10:10:25|4090.24
10:10:26|4090.21
10:10:27|4090.2
10:10:28|4090.21
10:10:29|4090.2
10:10:30|4091.66
10:10:31|4091.66
10:10:32|4091.5
10:10:33|4091.41
10:10:34|4091.41
10:10:35|4091.42
10:10:36|4092.05
10:10:37|4092.22
10:10:38|4092.22
10:10:39|4093.26
10:10:40|4093.26
10:10:41|4093.27
10:10:42|4093.19
10:10:43|4093.19
10:10:44|4093.41
10:10:46|4093.41
10:10:46|4093.41
10:10:47|4093.4
10:10:48|4093.41
10:10:49|4093.57
10:10:50|4093.57
10:10:51|4093.57
10:10:52|4093.57
10:10:53|4092.67
10:10:54|4092.86
10:10:55|4092.87
10:10:57|4092.87
10:10:58|4093.3
10:11:00|4093.55
10:11:01|4093.55
10:11:02|4093.56
10:11:03|4093.55
10:11:04|4093.69
10:11:06|4093.72
10:11:06|4093.72
10:11:08|4093.47
10:11:09|4092.67
10:11:10|4093.11
10:11:11|4092.81
10:11:12|4093.02
10:11:13|4092.82
10:11:15|4092.58
10:11:15|4092.61
10:11:16|4092.62
10:11:17|4092.61
10:11:19|4093.54
10:11:21|4093.54
10:11:21|4093.55
10:11:22|4093.55
10:11:23|4093.54
10:11:24|4093.54
10:11:25|4093.54
10:11:27|4093.55
10:11:28|4093.55
10:11:29|4093.75
10:11:30|4093.76
10:11:31|4093.75
10:11:33|4093.55
10:11:33|4093.56
10:11:35|4093.55
10:11:36|4093.55
10:11:37|4093.55
10:11:38|4093.55
10:11:39|4093.55
10:11:40|4093.54
10:11:41|4093.55
10:11:42|4093.55
10:11:43|4093.54
10:11:44|4093.39
10:11:45|4093.39
10:11:46|4093.39
10:11:48|4093.54
10:11:49|4093.56
10:11:50|4093.56
10:11:50|4093.55
10:11:52|4093.55
10:11:53|4093.55
10:11:53|4093.75
10:11:55|4093.75
10:11:56|4094.05
10:11:57|4094.26
10:11:58|4094.69
10:12:00|4095.24
10:12:01|4095.38
10:12:02|4094.9
10:12:03|4094.9
10:12:04|4094.9
10:12:05|4095.36
10:12:06|4094.85
10:12:07|4094.85
10:12:08|4094.85
10:12:09|4094.22
10:12:11|4094.01
10:12:12|4094.44
10:12:13|4094.43
10:12:14|4094.53
10:12:15|4094.54
10:12:16|4094.26
10:12:17|4092.82
10:12:18|4093.35
10:12:19|4092.92
10:12:19|4092.92
10:12:20|4092.92
10:12:21|4092.94
10:12:22|4092.95
10:12:24|4092.94
10:12:24|4092.95
10:12:26|4092.95
10:12:26|4092.99
10:12:28|4092.99
10:12:28|4092.99
10:12:29|4093.77
10:12:31|4093.67
10:12:31|4093.86
10:12:33|4094.52
10:12:33|4094.52
10:12:34|4094.53
10:12:35|4094.89
10:12:36|4094.89
10:12:38|4094.99
10:12:38|4095.37
10:12:39|4095.57
10:12:41|4095.43
10:12:41|4095.42
10:12:43|4095.7
10:12:43|4095.69
10:12:44|4095.7
10:12:45|4095.7
10:12:47|4095.78
10:12:48|4095.79
10:12:48|4095.97
10:12:50|4096.76
10:12:50|4096.76
10:12:51|4096.07
10:12:52|4096.67
10:12:53|4096.89
10:12:55|4096.73
10:12:56|4096.73
10:12:57|4096.94
10:12:57|4097.27
10:12:59|4096.84
10:13:01|4096.83
10:13:02|4096.83
10:13:03|4096.96
10:13:04|4096.96
10:13:06|4097.01
10:13:07|4097.48
10:13:08|4097.3
10:13:10|4098.25
10:13:11|4098.09
10:13:11|4098.55
10:13:12|4098.
10:13:14|4098.01
10:13:15|4098.01
10:13:17|4098.27
10:13:18|4098.52
10:13:18|4099.5
10:13:19|4098.48
10:13:21|4096.68
10:13:21|4096.67
10:13:22|4096.73
10:13:24|4097.54
10:13:25|4098.14
10:13:26|4098.14
10:13:27|4098.55
10:13:28|4098.54
10:13:29|4098.55
10:13:30|4098.55
10:13:31|4098.55
10:13:32|4098.5
10:13:33|4098.16
10:13:34|4098.16
10:13:35|4099.
10:13:36|4098.35
10:13:37|4098.35
10:13:38|4098.65
10:13:39|4097.01
10:13:40|4097.4
10:13:41|4096.81
10:13:42|4096.81
10:13:43|4096.8
10:13:44|4095.91
10:13:45|4095.81
10:13:46|4095.79
10:13:48|4095.37
10:13:49|4095.38
10:13:49|4095.4
10:13:51|4095.4
10:13:52|4095.39
10:13:53|4095.78
10:13:53|4096.14
10:13:54|4096.14
10:13:55|4097.03
10:13:57|4097.27
10:13:57|4097.26
10:13:58|4097.26
10:14:01|4097.42
10:14:02|4096.77
10:14:03|4097.02
10:14:04|4097.24
10:14:06|4097.24
10:14:06|4097.24
10:14:08|4097.57
10:14:08|4097.56
10:14:10|4097.27
10:14:12|4097.02
10:14:12|4096.85
10:14:14|4096.84
10:14:15|4096.85
10:14:15|4097.04
10:14:17|4096.91
10:14:18|4096.91
10:14:19|4096.91
10:14:20|4096.92
10:14:20|4096.85
10:14:21|4096.91
10:14:23|4097.02
10:14:24|4097.21
10:14:25|4097.85
10:14:26|4097.84
10:14:27|4097.85
10:14:28|4097.64
10:14:28|4097.74
10:14:30|4097.73
10:14:31|4097.73
10:14:31|4097.73
10:14:33|4097.73
10:14:33|4097.82
10:14:35|4097.82
10:14:36|4098.71
10:14:36|4098.74
10:14:37|4098.74
10:14:38|4098.74
10:14:39|4099.82
10:14:40|4099.82
10:14:41|4099.82
10:14:42|4099.65
10:14:43|4099.89
10:14:44|4099.72
10:14:45|4099.68
10:14:46|4099.01
10:14:47|4097.86
10:14:49|4097.86
10:14:49|4097.85
10:14:50|4097.62
10:14:51|4098.66
10:14:53|4097.73
10:14:53|4097.98
10:14:54|4097.84
10:14:55|4097.34
10:14:57|4097.15
10:14:57|4097.15
10:14:59|4097.79
10:14:59|4097.86
10:15:02|4098.39
10:15:03|4097.92
10:15:04|4097.91
10:15:05|4097.86
10:15:06|4097.87
10:15:07|4097.86
10:15:08|4097.86
10:15:09|4097.62
10:15:10|4097.62
10:15:11|4097.51
10:15:13|4097.62
10:15:14|4097.63
10:15:15|4097.63
10:15:16|4097.62
10:15:17|4096.61
10:15:18|4097.59
10:15:19|4097.59
10:15:20|4097.6
10:15:21|4097.86
10:15:22|4098.
10:15:23|4097.99
10:15:24|4098.
10:15:25|4097.99
10:15:26|4097.99
10:15:27|4097.41
10:15:28|4097.26
10:15:29|4097.26
10:15:30|4096.68
10:15:31|4096.98
10:15:32|4096.8
10:15:33|4098.12
10:15:34|4098.63
10:15:35|4098.62
10:15:36|4098.63
10:15:37|4098.66
10:15:38|4099.17
10:15:39|4098.77
10:15:40|4099.13
10:15:41|4098.67
10:15:42|4098.63
10:15:43|4098.83
10:15:44|4098.64
10:15:45|4098.63
10:15:46|4098.53
10:15:47|4098.27
10:15:48|4098.34
10:15:49|4098.52
10:15:50|4098.49
10:15:51|4098.49
10:15:52|4098.49
10:15:53|4098.49
10:15:54|4098.35
10:15:55|4098.34
10:15:56|4098.58
10:15:57|4098.57
10:15:58|4098.58
10:15:59|4098.04
10:16:00|4098.04
10:16:01|4098.04
10:16:02|4098.04
10:16:04|4098.04
10:16:05|4098.05
10:16:06|4098.04
10:16:06|4098.26
10:16:07|4097.1
10:16:08|4097.08
10:16:10|4096.59
10:16:11|4096.6
10:16:12|4096.9
10:16:13|4096.89
10:16:14|4096.89
10:16:15|4096.97
10:16:16|4096.97
10:16:17|4096.96
10:16:18|4096.97
10:16:19|4096.97
10:16:20|4096.97
10:16:21|4096.97
10:16:22|4096.97
10:16:23|4096.97
10:16:24|4096.97
10:16:25|4096.63
10:16:26|4096.63
10:16:27|4096.62
10:16:28|4096.61
10:16:29|4096.61
10:16:30|4096.96
10:16:31|4096.84
10:16:32|4096.84
10:16:33|4096.84
10:16:34|4096.84
10:16:35|4096.84
10:16:36|4096.95
10:16:37|4096.95
10:16:38|4096.01
10:16:39|4095.81
10:16:40|4095.8
10:16:41|4095.8
10:16:42|4095.8
10:16:43|4095.8
10:16:44|4095.79
10:16:45|4095.79
10:16:46|4095.58
10:16:47|4094.78
10:16:48|4094.51
10:16:49|4094.51
10:16:50|4094.51
10:16:51|4095.26
10:16:52|4095.46
10:16:53|4095.36
10:16:54|4095.36
10:16:55|4096.04
10:16:56|4096.63
10:16:57|4096.38
10:16:58|4096.37
10:16:59|4096.37
10:17:00|4096.38
10:17:01|4096.23
10:17:02|4096.22
10:17:04|4096.23
10:17:06|4096.22
10:17:06|4096.22
10:17:08|4096.23
10:17:09|4096.23
10:17:10|4095.88
10:17:11|4095.87
10:17:12|4095.87
10:17:14|4095.87
10:17:15|4095.87
10:17:16|4096.
10:17:16|4095.9
10:17:18|4095.78
10:17:19|4094.95
10:17:19|4094.95
10:17:21|4094.94
10:17:22|4094.44
10:17:22|4094.44
10:17:24|4094.68
10:17:25|4094.65
10:17:26|4094.61
10:17:27|4094.52
10:17:28|4094.52
10:17:29|4095.24
10:17:30|4095.57
10:17:31|4095.74
10:17:32|4095.19
10:17:34|4095.19
10:17:35|4094.95
10:17:36|4094.95
10:17:37|4094.95
10:17:38|4094.91
10:17:38|4094.91
10:17:40|4094.95
10:17:40|4095.22
10:17:42|4095.84
10:17:43|4095.97
10:17:44|4095.98
10:17:45|4095.97
10:17:46|4096.21
10:17:47|4096.2
10:17:48|4096.21
10:17:49|4096.21
10:17:50|4096.2
10:17:51|4096.21
10:17:52|4096.21
10:17:53|4096.21
10:17:53|4096.21
10:17:55|4096.2
10:17:55|4096.22
10:17:56|4096.96
10:17:58|4097.38
10:17:58|4097.38
10:18:00|4097.39
10:18:01|4097.68
10:18:02|4097.4
10:18:03|4097.4
10:18:05|4097.39
10:18:06|4097.39
10:18:08|4097.4
10:18:08|4097.39
10:18:10|4097.39
10:18:11|4097.39
10:18:12|4097.38
10:18:14|4096.67
10:18:14|4096.97
10:18:15|4098.03
10:18:16|4098.13
10:18:17|4098.13
10:18:18|4098.13
10:18:19|4098.13
10:18:20|4098.12
10:18:22|4097.76
10:18:22|4097.77
10:18:23|4097.62
10:18:25|4097.63
10:18:25|4097.24
10:18:26|4097.24
10:18:27|4097.24
10:18:28|4097.14
10:18:29|4097.14
10:18:30|4096.73
10:18:31|4096.73
10:18:32|4096.77
10:18:33|4097.47
10:18:34|4097.47
10:18:35|4097.47
10:18:36|4097.8
10:18:37|4097.8
10:18:38|4097.73
10:18:39|4097.73
10:18:40|4097.73
10:18:41|4097.74
10:18:42|4097.73
10:18:43|4097.74
10:18:44|4097.73
10:18:45|4097.73
10:18:46|4097.73
10:18:47|4097.79
10:18:48|4097.8
10:18:49|4097.8
10:18:50|4096.75
10:18:51|4096.75
10:18:52|4096.75
10:18:53|4096.74
10:18:54|4096.74
10:18:55|4096.73
10:18:56|4096.74
10:18:57|4096.74
10:18:58|4096.74
10:18:59|4096.74
10:19:00|4096.73
10:19:01|4096.26
10:19:02|4095.87
10:19:03|4095.88
10:19:05|4095.87
10:19:06|4095.87
10:19:08|4095.87
10:19:08|4095.88
10:19:10|4095.87
10:19:11|4095.76
10:19:12|4095.52
10:19:13|4095.36
10:19:14|4095.36
10:19:15|4095.36
10:19:17|4096.19
10:19:18|4096.04
10:19:19|4096.04
10:19:20|4096.21
10:19:21|4096.04
10:19:22|4096.19
10:19:23|4096.4
10:19:24|4096.4
10:19:25|4096.4
10:19:26|4096.38
10:19:27|4096.38
10:19:28|4096.28
10:19:29|4096.28
10:19:30|4096.4
10:19:31|4096.39
10:19:32|4096.49
10:19:33|4096.73
10:19:34|4096.72
10:19:35|4096.71
10:19:36|4096.59
10:19:37|4096.6
10:19:38|4096.6
10:19:39|4096.6
10:19:40|4096.59
10:19:41|4096.6
10:19:43|4097.46
10:19:43|4097.55
10:19:46|4097.79
10:19:46|4097.8
10:19:47|4097.79
10:19:48|4097.8
10:19:49|4097.99
10:19:51|4098.34
10:19:52|4098.34
10:19:53|4098.34
10:19:54|4098.34
10:19:55|4098.34
10:19:55|4098.35
10:19:57|4098.35
10:19:58|4098.24
10:19:59|4098.29
10:20:00|4098.29
10:20:01|4098.27
10:20:02|4098.1
10:20:02|4098.1
10:20:03|4098.1
10:20:05|4097.33
10:20:07|4097.33
10:20:08|4097.02
10:20:09|4097.02
10:20:10|4096.81
10:20:12|4097.74
10:20:13|4097.75
10:20:14|4097.75
10:20:15|4097.75
10:20:16|4097.75
10:20:17|4097.74
10:20:18|4097.74
10:20:19|4097.63
10:20:20|4097.64
10:20:21|4097.65
10:20:22|4097.64
10:20:23|4097.51
10:20:24|4097.51
10:20:25|4097.51
10:20:27|4097.51
10:20:27|4097.5
10:20:28|4097.51
10:20:29|4099.16
10:20:30|4100.
10:20:31|4100.24
10:20:32|4100.24
10:20:34|4100.24
10:20:35|4100.24
10:20:36|4100.25
10:20:37|4100.24
10:20:38|4099.97
10:20:39|4100.1
10:20:40|4100.24
10:20:41|4100.24
10:20:42|4100.24
10:20:43|4100.19
10:20:44|4100.2
10:20:45|4100.35
10:20:46|4100.34
10:20:47|4100.34
10:20:48|4100.34
10:20:49|4100.35
10:20:50|4099.17
10:20:51|4099.7
10:20:52|4099.69
10:20:53|4099.69
10:20:54|4100.01
10:20:55|4100.99
10:20:56|4100.39
10:20:57|4100.39
10:20:58|4100.59
10:20:59|4100.59
10:21:00|4100.6
10:21:01|4100.6
10:21:02|4100.6
10:21:03|4100.57
10:21:04|4100.56
10:21:05|4100.21
10:21:06|4100.2
10:21:07|4099.61
10:21:08|4099.22
10:21:10|4099.22
10:21:11|4100.02
10:21:13|4100.02
10:21:14|4100.03
10:21:15|4100.03
10:21:16|4100.02
10:21:17|4100.02
10:21:18|4100.02
10:21:19|4100.02
10:21:20|4100.02
10:21:21|4099.86
10:21:22|4099.87
10:21:23|4099.87
10:21:24|4099.85
10:21:25|4099.7
10:21:26|4099.7
10:21:27|4099.7
10:21:28|4099.7
10:21:28|4099.69
10:21:30|4099.69
10:21:31|4099.69
10:21:32|4099.69
10:21:32|4098.44
10:21:34|4098.37
10:21:36|4098.36
10:21:36|4098.23
10:21:37|4098.1
10:21:38|4098.43
10:21:39|4098.43
10:21:40|4098.61
10:21:41|4098.61
10:21:42|4098.9
10:21:43|4098.74
10:21:44|4098.74
10:21:45|4098.37
10:21:46|4098.36
10:21:47|4098.36
10:21:48|4098.36
10:21:49|4098.89
10:21:50|4098.89
10:21:51|4098.89
10:21:53|4098.89
10:21:53|4098.49
10:21:54|4098.49
10:21:55|4098.75
10:21:56|4098.76
10:21:57|4098.76
10:21:58|4098.75
10:21:59|4098.76
10:22:00|4098.76
10:22:01|4098.75
10:22:02|4098.74
10:22:03|4098.75
10:22:04|4098.75
10:22:05|4098.75
10:22:06|4098.75
10:22:07|4098.75
10:22:08|4098.75
10:22:10|4098.75
10:22:12|4098.62
10:22:13|4098.62
10:22:14|4098.62
10:22:15|4098.62
10:22:16|4098.62
10:22:18|4098.6
10:22:19|4098.6
10:22:19|4098.61
10:22:21|4098.61
10:22:22|4098.6
10:22:23|4098.58
10:22:23|4098.58
10:22:25|4098.58
10:22:26|4098.5
10:22:26|4098.49
10:22:28|4098.49
10:22:29|4098.48
10:22:29|4098.13
10:22:30|4098.13
10:22:32|4098.13
10:22:33|4098.13
10:22:33|4098.12
10:22:35|4098.15
10:22:36|4098.16
10:22:37|4097.03
10:22:38|4097.11
10:22:39|4098.75
10:22:40|4098.75
10:22:41|4098.75
10:22:42|4098.88
10:22:43|4098.89
10:22:45|4098.89
10:22:45|4098.95
10:22:46|4098.88
10:22:48|4099.1
10:22:49|4099.1
10:22:49|4098.9
10:22:50|4098.9
10:22:52|4098.9
10:22:53|4098.91
10:22:53|4099.38
10:22:54|4099.47
10:22:55|4099.47
10:22:57|4099.89
10:22:58|4099.88
10:22:58|4099.88
10:22:59|4100.07
10:23:00|4100.16
10:23:01|4100.16
10:23:02|4100.16
10:23:03|4100.16
10:23:05|4100.17
10:23:05|4100.16
10:23:07|4099.76
10:23:07|4099.76
10:23:09|4099.76
10:23:11|4099.77
10:23:13|4099.77
10:23:14|4099.72
10:23:15|4099.57
10:23:16|4099.99
10:23:16|4099.98
10:23:18|4099.98
10:23:19|4099.98
10:23:19|4100.
10:23:21|4100.
10:23:22|4100.
10:23:23|4100.
10:23:24|4100.
10:23:25|4099.99
10:23:25|4099.99
10:23:26|4100.77
10:23:27|4101.13
10:23:29|4101.13
10:23:30|4101.13
10:23:30|4101.14
10:23:32|4101.13
10:23:32|4101.13
10:23:33|4101.13
10:23:34|4101.13
10:23:36|4101.36
10:23:37|4101.37
10:23:37|4101.36
10:23:39|4101.53
10:23:39|4101.59
10:23:40|4101.58
10:23:42|4101.58
10:23:42|4101.59
10:23:43|4101.73
10:23:45|4102.2
10:23:45|4102.21
10:23:46|4102.76
10:23:48|4102.76
10:23:49|4102.88
10:23:49|4102.88
10:23:50|4102.87
10:23:51|4102.88
10:23:53|4102.87
10:23:54|4102.22
10:23:55|4102.1
10:23:57|4102.1
10:23:57|4102.02
10:23:58|4102.22
10:23:59|4102.21
10:24:00|4102.21
10:24:01|4102.22
10:24:03|4102.21
10:24:03|4102.22
10:24:04|4102.22
10:24:05|4102.22
10:24:06|4102.21
10:24:07|4102.22
10:24:08|4101.69
10:24:11|4101.95
10:24:12|4101.95
10:24:14|4101.6
10:24:14|4101.37
10:24:16|4101.13
10:24:16|4101.13
10:24:17|4101.14
10:24:18|4101.13
10:24:19|4100.37
10:24:20|4100.36
10:24:22|4100.16
10:24:22|4100.01
10:24:24|4100.01
10:24:24|4099.82
10:24:25|4099.82
10:24:27|4100.38
10:24:27|4100.46
10:24:28|4100.77
10:24:29|4100.77
10:24:30|4100.55
10:24:31|4100.65
10:24:32|4101.2
10:24:33|4101.37
10:24:34|4102.2
10:24:36|4102.2
10:24:36|4102.21
10:24:38|4102.2
10:24:38|4102.21
10:24:40|4102.2
10:24:40|4102.2
10:24:41|4102.21
10:24:42|4103.39
10:24:43|4103.27
10:24:45|4103.13
10:24:46|4102.94
10:24:47|4103.62
10:24:47|4103.61
10:24:48|4103.39
10:24:49|4103.39
10:24:50|4103.39
10:24:51|4103.61
10:24:53|4103.62
10:24:54|4103.62
10:24:54|4103.61
10:24:56|4103.62
10:24:56|4103.61
10:24:58|4103.62
10:24:58|4103.4
10:25:00|4103.39
10:25:00|4103.39
10:25:01|4102.83
10:25:03|4102.65
10:25:04|4102.65
10:25:04|4102.47
10:25:06|4102.47
10:25:06|4102.46
10:25:08|4102.47
10:25:08|4102.47
10:25:10|4102.47
10:25:10|4102.46
10:25:12|4101.61
10:25:14|4101.23
10:25:15|4101.2
10:25:15|4101.2
10:25:16|4101.42
10:25:17|4101.22
10:25:18|4101.33
10:25:19|4101.32
10:25:20|4101.32
10:25:21|4101.32
10:25:22|4101.32
10:25:23|4101.32
10:25:25|4101.32
10:25:25|4101.31
10:25:26|4101.32
10:25:27|4101.32
10:25:28|4101.32
10:25:29|4100.35
10:25:30|4100.35
10:25:31|4100.34
10:25:32|4100.35
10:25:33|4100.37
10:25:34|4100.38
10:25:36|4100.37
10:25:36|4100.38
10:25:37|4100.53
10:25:38|4100.53
10:25:39|4100.41
10:25:40|4100.65
10:25:41|4100.88
10:25:42|4100.87
10:25:43|4100.88
10:25:44|4100.87
10:25:45|4100.87
10:25:47|4100.88
10:25:47|4101.32
10:25:48|4101.33
10:25:49|4101.32
10:25:50|4102.11
10:25:51|4102.03
10:25:52|4102.65
10:25:53|4102.83
10:25:54|4103.
10:25:55|4103.03
10:25:56|4103.26
10:25:58|4103.57
10:25:59|4103.56
10:26:00|4103.56
10:26:01|4103.32
10:26:02|4103.32
10:26:03|4103.32
10:26:04|4103.61
10:26:05|4103.61
10:26:06|4103.61
10:26:07|4103.62
10:26:08|4103.62
10:26:09|4103.62
10:26:10|4103.61
10:26:11|4103.62
10:26:13|4103.61
10:26:14|4103.84
10:26:15|4103.84
10:26:16|4103.7
10:26:17|4103.83
10:26:18|4103.83
10:26:19|4104.19
10:26:20|4104.19
10:26:21|4104.71
10:26:22|4104.73
10:26:23|4104.97
10:26:24|4104.97
10:26:25|4105.
10:26:26|4105.
10:26:27|4105.
10:26:28|4105.
10:26:29|4106.41
10:26:30|4107.
10:26:31|4107.13
10:26:32|4106.5
10:26:32|4106.49
10:26:34|4106.5
10:26:35|4105.83
10:26:36|4106.38
10:26:37|4106.38
10:26:37|4106.38
10:26:39|4106.38
10:26:40|4106.37
10:26:41|4106.84
10:26:42|4106.84
10:26:43|4106.39
10:26:43|4106.87
10:26:46|4106.86
10:26:46|4106.37
10:26:47|4106.37
10:26:49|4107.14
10:26:49|4107.17
10:26:50|4107.37
10:26:51|4107.44
10:26:53|4106.39
10:26:53|4106.4
10:26:54|4106.58
10:26:56|4106.39
10:26:56|4106.39
10:26:57|4106.74
10:26:58|4106.7
10:26:59|4106.7
10:27:00|4106.58
10:27:01|4106.
10:27:02|4106.
10:27:04|4106.
10:27:04|4105.21
10:27:06|4105.27
10:27:06|4105.27
10:27:07|4105.27
10:27:08|4105.27
10:27:09|4105.33
10:27:10|4105.33
10:27:11|4105.33
10:27:13|4105.33
10:27:15|4105.32
10:27:17|4104.25
10:27:17|4104.25
10:27:18|4104.13
10:27:20|4104.13
10:27:20|4104.12
10:27:21|4104.05
10:27:23|4104.05
10:27:23|4104.04
10:27:25|4104.05
10:27:26|4104.
10:27:27|4104.19
10:27:28|4104.3
10:27:29|4104.27
10:27:30|4104.27
10:27:31|4104.33
10:27:32|4104.33
10:27:33|4104.
10:27:34|4104.01
10:27:35|4103.99
10:27:36|4103.98
10:27:37|4103.9
10:27:38|4103.98
10:27:39|4103.91
10:27:40|4103.92
10:27:41|4103.91
10:27:42|4103.94
10:27:43|4103.7
10:27:45|4103.7
10:27:45|4103.7
10:27:46|4103.7
10:27:47|4103.71
10:27:48|4103.7
10:27:50|4103.7
10:27:51|4103.71
10:27:52|4103.71
10:27:52|4103.71
10:27:54|4103.86
10:27:56|4103.62
10:27:56|4103.66
10:27:57|4103.7
10:27:58|4103.69
10:27:59|4103.7
10:28:00|4103.7
10:28:01|4103.7
10:28:02|4103.7
10:28:03|4103.7
10:28:04|4101.82
10:28:05|4101.83
10:28:06|4101.83
10:28:07|4101.83
10:28:08|4103.
10:28:09|4103.9
10:28:10|4104.39
10:28:11|4104.38
10:28:12|4104.99
10:28:13|4105.
10:28:14|4105.64
10:28:16|4105.64
10:28:17|4105.64
10:28:17|4105.64
10:28:20|4105.92
10:28:20|4105.34
10:28:21|4106.1
10:28:22|4106.1
10:28:24|4105.16
10:28:24|4105.16
10:28:26|4105.22
10:28:27|4105.17
10:28:28|4105.58
10:28:29|4105.58
10:28:30|4105.59
10:28:30|4105.99
10:28:32|4105.69
10:28:33|4105.32
10:28:33|4105.32
10:28:35|4105.32
10:28:36|4105.73
10:28:37|4105.56
10:28:37|4105.56
10:28:39|4105.56
10:28:40|4105.55
10:28:41|4105.55
10:28:42|4105.55
10:28:43|4105.55
10:28:44|4105.56
10:28:45|4105.93
10:28:46|4104.45
10:28:47|4104.28
10:28:48|4104.35
10:28:49|4104.35
10:28:50|4104.35
10:28:50|4104.01
10:28:52|4104.01
10:28:53|4104.01
10:28:54|4104.02
10:28:55|4104.01
10:28:56|4103.4
10:28:57|4102.7
10:28:58|4102.7
10:29:00|4102.7
10:29:01|4102.71
10:29:01|4102.7
10:29:02|4102.71
10:29:03|4102.71
10:29:05|4102.71
10:29:05|4102.7
10:29:06|4102.71
10:29:07|4102.7
10:29:08|4102.71
10:29:09|4102.71
10:29:10|4102.71
10:29:11|4102.46
10:29:12|4102.46
10:29:14|4102.47
10:29:15|4102.47
10:29:17|4101.52
10:29:18|4102.09
10:29:19|4102.09
10:29:20|4102.44
10:29:21|4102.45
10:29:22|4103.65
10:29:23|4103.7
10:29:24|4104.32
10:29:25|4103.46
10:29:26|4103.66
10:29:28|4104.59
10:29:28|4104.59
10:29:30|4104.58
10:29:32|4104.59
10:29:32|4104.42
10:29:33|4104.59
10:29:34|4104.84
10:29:35|4104.84
10:29:36|4103.31
10:29:37|4103.27
10:29:38|4103.27
10:29:39|4103.34
10:29:40|4103.33
10:29:41|4103.33
10:29:42|4103.33
10:29:43|4103.33
10:29:45|4103.5
10:29:46|4103.51
10:29:46|4103.51
10:29:47|4103.51
10:29:48|4103.51
10:29:49|4103.23
10:29:51|4103.4
10:29:52|4103.51
10:29:53|4103.45
10:29:54|4103.46
10:29:55|4103.46
10:29:56|4103.46
10:29:57|4103.46
10:29:58|4103.48
10:29:59|4103.84
10:30:00|4103.52
10:30:01|4102.74
10:30:02|4102.49
10:30:03|4102.5
10:30:04|4102.49
10:30:05|4102.14
10:30:06|4102.1
10:30:07|4101.95
10:30:08|4101.85
10:30:10|4101.85
10:30:10|4101.85
10:30:11|4101.86
10:30:12|4101.83
10:30:13|4102.08
10:30:14|4101.73
10:30:16|4101.83
10:30:16|4102.61
10:30:17|4102.21
10:30:19|4102.19
10:30:20|4102.16
10:30:20|4102.1
10:30:22|4102.09
10:30:23|4102.21
10:30:24|4102.21
10:30:25|4102.2
10:30:25|4102.2
10:30:27|4101.99
10:30:28|4101.99
10:30:29|4101.99
10:30:30|4102.19
10:30:32|4102.19
10:30:32|4102.08
10:30:33|4102.
10:30:34|4101.99
10:30:36|4102.
10:30:37|4102.
10:30:38|4100.5
10:30:38|4100.5
10:30:39|4100.65
10:30:41|4100.64
10:30:42|4100.65
10:30:43|4100.61
10:30:44|4101.79
10:30:44|4101.42
10:30:45|4101.43
10:30:46|4102.
10:30:48|4102.08
10:30:49|4101.77
10:30:49|4101.8
10:30:51|4101.97
10:30:52|4101.97
10:30:53|4101.97
10:30:54|4101.97
10:30:55|4102.21
10:30:56|4102.2
10:30:57|4102.21
10:30:58|4102.2
10:30:59|4102.21
10:31:00|4102.2
10:31:01|4102.2
10:31:03|4102.21
10:31:04|4102.2
10:31:05|4102.2
10:31:06|4102.01
10:31:07|4102.
10:31:08|4102.01
10:31:09|4102.01
10:31:10|4102.01
10:31:10|4102.
10:31:12|4101.8
10:31:13|4101.8
10:31:14|4101.8
10:31:15|4102.75
10:31:17|4103.47
10:31:18|4103.47
10:31:20|4103.47
10:31:21|4104.
10:31:21|4104.29
10:31:23|4104.29
10:31:25|4104.29
10:31:26|4104.81
10:31:27|4104.9
10:31:27|4104.78
10:31:29|4104.78
10:31:31|4104.78
10:31:31|4104.78
10:31:32|4104.78
10:31:33|4104.78
10:31:34|4104.79
10:31:35|4104.82
10:31:37|4104.83
10:31:37|4104.96
10:31:39|4104.96
10:31:40|4104.96
10:31:41|4104.95
10:31:42|4104.96
10:31:43|4105.56
10:31:43|4105.55
10:31:45|4105.56
10:31:45|4105.56
10:31:47|4105.56
10:31:48|4105.56
10:31:48|4105.55
10:31:49|4105.46
10:31:51|4105.8
10:31:52|4105.8
10:31:52|4106.
10:31:53|4105.99
10:31:55|4106.
10:31:56|4103.64
10:31:57|4103.65
10:31:57|4103.48
10:31:59|4103.55
10:31:59|4103.65
10:32:01|4103.63
10:32:03|4103.59
10:32:03|4103.56
10:32:04|4103.57
10:32:05|4103.56
10:32:07|4103.47
10:32:08|4103.47
10:32:08|4103.46
10:32:10|4103.25
10:32:11|4103.25
10:32:11|4103.24
10:32:13|4103.25
10:32:14|4103.25
10:32:15|4103.45
10:32:16|4103.44
10:32:17|4103.32
10:32:19|4103.31
10:32:20|4103.32
10:32:21|4103.3
10:32:22|4103.31
10:32:23|4103.3
10:32:24|4103.31
10:32:25|4103.31
10:32:26|4103.31
10:32:27|4103.3
10:32:28|4103.3
10:32:29|4103.31
10:32:31|4103.27
10:32:32|4103.27
10:32:32|4103.27
10:32:33|4103.26
10:32:35|4103.56
10:32:36|4103.69
10:32:36|4103.7
10:32:37|4103.7
10:32:39|4103.69
10:32:40|4103.69
10:32:40|4103.69
10:32:41|4103.6
10:32:43|4103.6
10:32:43|4103.6
10:32:44|4103.6
10:32:46|4103.63
10:32:47|4103.69
10:32:47|4103.69
10:32:49|4103.69
10:32:50|4103.69
10:32:50|4103.69
10:32:52|4103.69
10:32:52|4103.87
10:32:54|4103.87
10:32:55|4103.88
10:32:56|4103.69
10:32:57|4103.68
10:32:58|4103.68
10:32:58|4103.68
10:33:00|4103.69
10:33:01|4103.69
10:33:01|4103.68
10:33:03|4103.68
10:33:03|4103.66
10:33:04|4103.65
10:33:05|4103.65
10:33:07|4103.66
10:33:08|4103.67
10:33:08|4103.68
10:33:09|4103.68
10:33:10|4103.68
10:33:11|4103.68
10:33:12|4103.69
10:33:14|4104.24
10:33:14|4104.82
10:33:15|4105.85
10:33:16|4105.85
10:33:17|4105.85
10:33:20|4105.86
10:33:20|4105.99
10:33:22|4106.4
10:33:22|4106.39
10:33:24|4106.4
10:33:25|4106.4
10:33:26|4106.39
10:33:27|4106.4
10:33:28|4106.4
10:33:30|4106.42
10:33:30|4106.41
10:33:31|4106.41
10:33:32|4106.45
10:33:33|4106.45
10:33:34|4106.46
10:33:35|4106.45
10:33:37|4106.45
10:33:38|4106.46
10:33:38|4106.45
10:33:39|4106.46
10:33:40|4106.46
10:33:41|4106.46
10:33:42|4106.85
10:33:44|4106.84
10:33:44|4106.76
10:33:45|4106.87
10:33:46|4106.86
10:33:47|4106.86
10:33:49|4106.87
10:33:49|4106.99
10:33:50|4107.67
10:33:51|4107.67
10:33:52|4107.68
10:33:53|4107.67
10:33:54|4107.67
10:33:55|4107.67
10:33:56|4107.68
10:33:57|4107.67
10:33:58|4107.67
10:33:59|4107.67
10:34:00|4107.67
10:34:02|4107.68
10:34:02|4107.68
10:34:03|4107.68
10:34:05|4107.67
10:34:05|4107.67
10:34:06|4107.68
10:34:07|4107.68
10:34:08|4106.73
10:34:09|4106.74
10:34:10|4106.74
10:34:11|4106.73
10:34:13|4106.74
10:34:14|4106.74
10:34:14|4106.2
10:34:15|4106.01
10:34:16|4105.35
10:34:18|4105.66
10:34:18|4105.66
10:34:20|4106.01
10:34:22|4105.62
10:34:23|4105.93
10:34:23|4105.93
10:34:25|4105.96
10:34:26|4105.94
10:34:27|4105.02
10:34:28|4105.02
10:34:29|4104.65
10:34:30|4104.94
10:34:31|4104.69
10:34:32|4104.68
10:34:33|4104.65
10:34:34|4104.65
10:34:35|4104.65
10:34:36|4104.65
10:34:37|4104.18
10:34:39|4104.65
10:34:40|4104.64
10:34:41|4104.64
10:34:42|4104.63
10:34:42|4104.64
10:34:44|4104.75
10:34:45|4104.74
10:34:46|4104.75
10:34:47|4104.75
10:34:48|4104.75
10:34:49|4104.77
10:34:50|4104.77
10:34:51|4104.74
10:34:52|4104.75
10:34:53|4104.57
10:34:54|4104.84
10:34:55|4104.58
10:34:56|4104.58
10:34:57|4104.91
10:34:58|4104.52
10:34:59|4104.53
10:34:59|4104.17
10:35:01|4104.17
10:35:02|4104.17
10:35:03|4104.51
10:35:04|4104.51
10:35:05|4104.51
10:35:06|4104.51
10:35:07|4104.52
10:35:08|4104.42
10:35:08|4104.42
10:35:09|4104.42
10:35:11|4103.16
10:35:12|4103.15
10:35:13|4103.88
10:35:15|4103.74
10:35:15|4103.74
10:35:16|4103.7
10:35:17|4103.11
10:35:18|4102.21
10:35:19|4101.99
10:35:21|4101.8
10:35:23|4101.99
10:35:24|4102.24
10:35:25|4102.24
10:35:27|4102.01
10:35:27|4102.
10:35:28|4101.7
10:35:29|4101.23
10:35:30|4102.15
10:35:31|4101.79
10:35:33|4101.93
10:35:33|4101.98
10:35:34|4103.11
10:35:36|4103.11
10:35:36|4103.26
10:35:37|4102.94
10:35:38|4103.19
10:35:39|4103.15
10:35:41|4102.16
10:35:41|4102.15
10:35:43|4102.16
10:35:44|4102.16
10:35:45|4102.16
10:35:46|4102.16
10:35:47|4102.16
10:35:48|4102.15
10:35:48|4102.16
10:35:50|4102.15
10:35:51|4101.01
10:35:52|4100.51
10:35:53|4100.51
10:35:53|4100.85
10:35:55|4100.86
10:35:56|4100.45
10:35:56|4100.43
10:35:58|4100.42
10:35:59|4100.42
10:36:00|4100.31
10:36:01|4100.32
10:36:02|4100.43
10:36:03|4100.43
10:36:03|4100.43
10:36:04|4100.43
10:36:06|4100.31
10:36:07|4100.32
10:36:07|4100.22
10:36:09|4100.02
10:36:10|4100.02
10:36:11|4100.02
10:36:12|4100.43
10:36:13|4100.22
10:36:14|4100.02
10:36:15|4100.01
10:36:16|4100.02
10:36:16|4100.02
10:36:18|4100.01
10:36:19|4099.41
10:36:20|4099.21
10:36:21|4098.98
10:36:23|4098.01
10:36:24|4098.7
10:36:25|4098.67
10:36:26|4098.43
10:36:27|4098.43
10:36:29|4098.43
10:36:30|4098.22
10:36:31|4098.01
10:36:32|4098.01
10:36:33|4098.
10:36:34|4098.02
10:36:35|4098.01
10:36:36|4098.
10:36:37|4097.95
10:36:38|4097.83
10:36:40|4097.62
10:36:41|4097.41
10:36:42|4097.32
10:36:43|4097.54
10:36:44|4097.65
10:36:45|4097.05
10:36:46|4097.
10:36:47|4096.48
10:36:48|4097.01
10:36:49|4096.98
10:36:50|4096.98
10:36:51|4096.97
10:36:52|4096.87
10:36:53|4096.88
10:36:54|4096.87
10:36:55|4096.61
10:36:56|4096.62
10:36:57|4096.98
10:36:58|4096.85
10:36:59|4096.36
10:37:00|4095.54
10:37:01|4094.67
10:37:02|4094.87
10:37:03|4095.16
10:37:04|4095.46
10:37:05|4095.65
10:37:06|4096.27
10:37:07|4095.23
10:37:08|4095.23
10:37:10|4095.23
10:37:10|4095.16
10:37:11|4095.16
10:37:12|4095.16
10:37:14|4095.45
10:37:14|4096.13
10:37:16|4096.12
10:37:16|4096.2
10:37:18|4096.2
10:37:18|4096.2
10:37:19|4096.19
10:37:20|4096.19
10:37:22|4095.96
10:37:23|4096.05
10:37:24|4096.05
10:37:25|4096.12
10:37:26|4096.12
10:37:27|4096.12
10:37:29|4095.41
10:37:30|4095.4
10:37:31|4095.51
10:37:32|4095.51
10:37:33|4095.5
10:37:34|4095.51
10:37:35|4095.51
10:37:36|4094.69
10:37:38|4095.31
10:37:38|4095.3
10:37:39|4094.97
10:37:40|4094.66
10:37:41|4094.44
10:37:42|4094.05
10:37:44|4094.64
10:37:44|4094.88
10:37:45|4094.51
10:37:46|4094.42
10:37:47|4094.31
10:37:48|4094.5
10:37:50|4094.65
10:37:51|4094.66
10:37:52|4094.38
10:37:53|4093.76
10:37:54|4093.76
10:37:55|4094.5
10:37:57|4094.65
10:37:57|4095.24
10:37:58|4095.24
10:37:59|4095.25
10:38:00|4095.24
10:38:01|4095.25
10:38:02|4095.24
10:38:03|4095.25
10:38:04|4095.25
10:38:05|4095.24
10:38:06|4095.24
10:38:08|4095.16
10:38:09|4095.17
10:38:10|4095.06
10:38:11|4095.06
10:38:12|4094.87
10:38:13|4094.88
10:38:14|4094.88
10:38:15|4094.88
10:38:15|4094.88
10:38:17|4094.87
10:38:18|4094.88
10:38:18|4094.87
10:38:20|4094.88
10:38:20|4094.88
10:38:22|4094.65
10:38:23|4094.39
10:38:25|4094.32
10:38:26|4093.74
10:38:28|4093.74
10:38:28|4093.74
10:38:30|4093.83
10:38:32|4093.83
10:38:32|4093.83
10:38:34|4093.55
10:38:34|4093.27
10:38:36|4093.43
10:38:37|4093.14
10:38:38|4092.97
10:38:39|4092.97
10:38:40|4093.05
10:38:41|4093.05
10:38:42|4092.96
10:38:43|4092.96
10:38:44|4092.95
10:38:44|4092.96
10:38:45|4092.38
10:38:47|4092.38
10:38:47|4092.38
10:38:48|4092.38
10:38:50|4092.37
10:38:51|4092.34
10:38:52|4092.63
10:38:53|4092.63
10:38:54|4092.37
10:38:56|4092.57
10:38:56|4092.98
10:38:58|4092.98
10:38:59|4092.98
10:38:59|4092.98
10:39:01|4093.04
10:39:02|4093.05
10:39:03|4093.85
10:39:04|4093.46
10:39:05|4093.83
10:39:06|4093.74
10:39:07|4093.73
10:39:09|4093.74
10:39:10|4093.74
10:39:10|4093.74
10:39:11|4094.
10:39:12|4094.
10:39:13|4094.
10:39:14|4094.03
10:39:15|4094.33
10:39:16|4094.01
10:39:17|4094.49
10:39:18|4094.37
10:39:19|4094.5
10:39:21|4094.49
10:39:22|4094.5
10:39:23|4094.37
10:39:23|4094.3
10:39:26|4094.24
10:39:27|4094.37
10:39:28|4094.37
10:39:29|4094.36
10:39:30|4094.3
10:39:32|4094.29
10:39:32|4094.35
10:39:33|4094.3
10:39:35|4094.3
10:39:36|4094.2
10:39:37|4094.02
10:39:38|4093.05
10:39:39|4093.
10:39:40|4092.99
10:39:41|4093.46
10:39:43|4093.39
10:39:44|4093.37
10:39:44|4093.39
10:39:46|4093.39
10:39:47|4092.98
10:39:47|4092.93
10:39:48|4092.67
10:39:50|4092.35
10:39:50|4092.33
10:39:52|4092.33
10:39:52|4092.62
10:39:54|4092.38
10:39:54|4092.39
10:39:56|4092.38
10:39:56|4092.5
10:39:58|4092.5
10:40:00|4092.5
10:40:00|4092.5
10:40:01|4092.51
10:40:02|4092.08
10:40:04|4092.51
10:40:06|4091.45
10:40:07|4091.7
10:40:08|4090.96
10:40:09|4090.95
10:40:10|4090.96
10:40:11|4091.56
10:40:13|4091.56
10:40:13|4091.55
10:40:14|4091.22
10:40:15|4091.55
10:40:16|4092.42
10:40:17|4092.93
10:40:18|4092.86
10:40:19|4092.86
10:40:20|4092.85
10:40:21|4093.
10:40:22|4093.22
10:40:23|4093.22
10:40:24|4093.22
10:40:26|4093.32
10:40:28|4093.33
10:40:29|4093.33
10:40:30|4093.32
10:40:31|4093.32
10:40:32|4093.18
10:40:33|4093.18
10:40:33|4093.18
10:40:34|4093.19
10:40:35|4093.74
10:40:37|4095.09
10:40:37|4096.47
10:40:39|4097.17
10:40:39|4097.82
10:40:41|4097.82
10:40:43|4097.82
10:40:43|4098.17
10:40:45|4097.57
10:40:45|4097.94
10:40:46|4096.5
10:40:48|4096.49
10:40:48|4095.79
10:40:49|4095.33
10:40:50|4095.33
10:40:51|4095.64
10:40:52|4095.64
10:40:53|4094.66
10:40:54|4094.66
10:40:56|4094.05
10:40:56|4094.04
10:40:57|4094.01
10:40:59|4094.01
10:40:59|4094.
10:41:00|4093.99
10:41:01|4094.
10:41:03|4094.
10:41:04|4093.99
10:41:05|4094.
10:41:06|4094.
10:41:07|4093.99
10:41:07|4093.73
10:41:09|4093.73
10:41:10|4093.73
10:41:11|4093.73
10:41:12|4093.69
10:41:13|4093.42
10:41:14|4093.42
10:41:15|4093.42
10:41:16|4093.42
10:41:16|4093.71
10:41:17|4094.94
10:41:19|4094.56
10:41:20|4094.56
10:41:21|4094.79
10:41:22|4094.79
10:41:22|4094.7
10:41:24|4094.7
10:41:25|4094.7
10:41:26|4095.07
10:41:28|4095.07
10:41:29|4095.07
10:41:31|4095.07
10:41:32|4095.07
10:41:32|4095.07
10:41:34|4096.29
10:41:35|4096.3
10:41:35|4096.29
10:41:37|4096.29
10:41:38|4096.29
10:41:38|4096.29
10:41:39|4096.29
10:41:41|4096.29
10:41:42|4096.29
10:41:43|4096.29
10:41:44|4097.14
10:41:45|4097.15
10:41:46|4097.14
10:41:47|4098.
10:41:48|4098.96
10:41:50|4098.96
10:41:50|4098.3
10:41:51|4098.3
10:41:52|4098.
10:41:53|4098.
10:41:54|4097.99
10:41:55|4098.
10:41:56|4098.
10:41:57|4098.
10:41:58|4098.
10:41:59|4097.99
10:42:00|4097.99
10:42:01|4098.
10:42:02|4098.
10:42:03|4098.
10:42:04|4097.99
10:42:05|4098.
10:42:06|4098.
10:42:07|4098.
10:42:08|4098.
10:42:09|4098.
10:42:11|4098.
10:42:12|4097.99
10:42:13|4097.99
10:42:13|4097.99
10:42:15|4097.99
10:42:15|4097.99
10:42:17|4097.99
10:42:18|4098.74
10:42:19|4098.75
10:42:19|4098.96
10:42:21|4098.96
10:42:22|4098.95
10:42:22|4098.95
10:42:24|4098.96
10:42:24|4098.95
10:42:26|4098.96
10:42:26|4098.95
10:42:28|4098.96
10:42:30|4098.95
10:42:30|4098.95
10:42:31|4098.95
10:42:32|4098.96
10:42:33|4098.96
10:42:34|4098.95
10:42:35|4098.95
10:42:36|4099.5
10:42:37|4100.02
10:42:39|4101.
10:42:39|4101.18
10:42:40|4101.07
10:42:41|4100.38
10:42:42|4100.38
10:42:43|4099.99
10:42:44|4099.99
10:42:45|4099.99
10:42:46|4099.99
10:42:47|4100.
10:42:48|4099.99
10:42:49|4100.
10:42:50|4099.99
10:42:51|4100.
10:42:52|4100.
10:42:53|4100.
10:42:55|4100.
10:42:55|4100.
10:42:56|4100.
10:42:57|4100.
10:42:58|4099.99
10:42:59|4100.
10:43:00|4098.96
10:43:01|4098.97
10:43:02|4098.55
10:43:03|4098.56
10:43:04|4098.52
10:43:05|4098.52
10:43:06|4098.94
10:43:08|4098.94
10:43:09|4098.95
10:43:10|4098.32
10:43:11|4098.32
10:43:12|4097.12
10:43:13|4096.75
10:43:14|4095.26
10:43:15|4096.75
10:43:16|4095.74
10:43:17|4095.44
10:43:18|4095.43
10:43:19|4095.44
10:43:20|4095.44
10:43:21|4095.43
10:43:22|4095.04
10:43:23|4093.89
10:43:24|4095.05
10:43:25|4095.32
10:43:26|4094.8
10:43:27|4094.8
10:43:28|4094.79
10:43:30|4094.79
10:43:32|4094.78
10:43:33|4094.8
10:43:34|4094.91
10:43:35|4095.11
10:43:36|4095.35
10:43:37|4095.81
10:43:38|4096.58
10:43:40|4096.39
10:43:40|4096.52
10:43:41|4097.12
10:43:43|4096.41
10:43:44|4096.48
10:43:44|4096.52
10:43:46|4096.53
10:43:47|4096.69
10:43:48|4096.69
10:43:49|4097.15
10:43:50|4097.41
10:43:51|4097.09
10:43:52|4096.02
10:43:53|4096.02
10:43:54|4095.92
10:43:55|4095.92
10:43:56|4095.92
10:43:57|4095.92
10:43:58|4096.48
10:43:59|4097.26
10:44:00|4097.41
10:44:01|4097.49
10:44:02|4097.49
10:44:03|4097.95
10:44:04|4097.81
10:44:05|4096.72
10:44:06|4096.72
10:44:07|4095.56
10:44:08|4094.27
10:44:09|4092.61
10:44:10|4092.89
10:44:11|4092.89
10:44:12|4092.9
10:44:13|4093.03
10:44:14|4093.29
10:44:15|4093.48
10:44:16|4093.47
10:44:17|4093.09
10:44:18|4093.94
10:44:19|4094.96
10:44:20|4094.96
10:44:21|4094.69
10:44:22|4094.96
10:44:23|4094.96
10:44:24|4094.96
10:44:25|4094.14
10:44:26|4092.95
10:44:27|4092.73
10:44:28|4092.07
10:44:29|4092.08
10:44:31|4092.25
10:44:32|4092.26
10:44:34|4092.25
10:44:35|4092.24
10:44:36|4092.23
10:44:38|4092.24
10:44:40|4092.24
10:44:40|4092.2
10:44:41|4092.2
10:44:43|4092.58
10:44:43|4092.59
10:44:44|4092.52
10:44:45|4092.63
10:44:47|4092.21
10:44:47|4092.21
10:44:48|4089.46
10:44:50|4089.19
10:44:50|4089.1
10:44:51|4089.1
10:44:52|4089.11
10:44:53|4089.16
10:44:54|4089.24
10:44:55|4089.14
10:44:56|4089.23
10:44:57|4089.23
10:44:58|4089.23
10:44:59|4089.1
10:45:00|4089.1
10:45:01|4088.92
10:45:03|4088.
10:45:04|4089.01
10:45:05|4088.92
10:45:06|4088.56
10:45:07|4088.1
10:45:08|4088.11
10:45:08|4088.11
10:45:09|4087.88
10:45:11|4087.87
10:45:11|4088.38
10:45:13|4087.71
10:45:14|4087.44
10:45:15|4087.84
10:45:16|4087.65
10:45:17|4088.55
10:45:18|4087.55
10:45:19|4087.3
10:45:20|4086.89
10:45:21|4086.24
10:45:22|4086.
10:45:23|4086.33
10:45:24|4086.3
10:45:25|4086.67
10:45:26|4088.23
10:45:27|4087.17
10:45:28|4087.6
10:45:29|4087.6
10:45:30|4088.22
10:45:31|4087.81
10:45:33|4087.82
10:45:34|4087.67
10:45:35|4087.3
10:45:36|4087.3
10:45:37|4087.08
10:45:39|4087.06
10:45:40|4087.06
10:45:41|4087.06
10:45:42|4087.06
10:45:43|4087.23
10:45:44|4087.29
10:45:45|4087.29
10:45:46|4087.51
10:45:47|4087.26
10:45:48|4086.87
10:45:49|4086.87
10:45:50|4086.93
10:45:51|4086.99
10:45:52|4087.17
10:45:53|4087.17
10:45:54|4087.16
10:45:55|4087.17
10:45:56|4087.29
10:45:57|4087.29
10:45:58|4087.28
10:45:59|4087.27
10:46:00|4087.27
10:46:01|4087.27
10:46:02|4087.27
10:46:03|4087.27
10:46:04|4087.29
10:46:05|4087.28
10:46:06|4087.21
10:46:07|4087.21
10:46:08|4087.02
10:46:09|4087.02
10:46:10|4087.21
10:46:11|4087.21
10:46:12|4087.21
10:46:13|4087.21
10:46:14|4087.57
10:46:15|4087.3
10:46:16|4087.21
10:46:17|4087.21
10:46:18|4087.21
10:46:19|4087.56
10:46:20|4087.32
10:46:21|4087.53
10:46:22|4087.52
10:46:23|4087.52
10:46:24|4087.56
10:46:25|4087.56
10:46:26|4087.56
10:46:27|4087.56
10:46:28|4087.56
10:46:29|4087.29
10:46:30|4087.58
10:46:31|4088.05
10:46:33|4087.65
10:46:33|4087.93
10:46:35|4088.98
10:46:35|4088.99
10:46:37|4088.99
10:46:38|4088.99
10:46:40|4089.16
10:46:41|4089.04
10:46:42|4089.04
10:46:43|4089.17
10:46:44|4089.17
10:46:45|4089.63
10:46:46|4089.99
10:46:47|4089.5
10:46:48|4087.73
10:46:49|4087.73
10:46:50|4087.73
10:46:51|4087.57
10:46:53|4087.58
10:46:54|4087.57
10:46:55|4087.57
10:46:56|4087.58
10:46:57|4087.58
10:46:58|4087.66
10:46:59|4087.65
10:47:00|4087.65
10:47:01|4087.76
10:47:02|4087.77
10:47:03|4087.77
10:47:04|4087.77
10:47:05|4087.76
10:47:06|4087.77
10:47:07|4087.77
10:47:08|4087.77
10:47:09|4087.76
10:47:10|4087.76
10:47:11|4087.77
10:47:12|4087.77
10:47:13|4087.76
10:47:14|4087.77
10:47:15|4087.77
10:47:16|4087.76
10:47:17|4087.67
10:47:18|4087.66
10:47:19|4087.66
10:47:20|4087.84
10:47:21|4087.85
10:47:22|4087.85
10:47:24|4087.88
10:47:25|4087.99
10:47:26|4088.18
10:47:27|4088.2
10:47:27|4088.2
10:47:29|4088.32
10:47:31|4088.33
10:47:31|4088.32
10:47:32|4088.21
10:47:34|4088.21
10:47:35|4089.44
10:47:37|4090.
10:47:38|4090.51
10:47:39|4089.45
10:47:40|4089.44
10:47:40|4089.45
10:47:42|4089.45
10:47:42|4089.73
10:47:43|4089.49
10:47:45|4089.21
10:47:45|4089.2
10:47:47|4089.5
10:47:48|4089.5
10:47:48|4089.51
10:47:49|4089.84
10:47:51|4089.51
10:47:52|4089.76
10:47:53|4089.5
10:47:55|4089.5
10:47:55|4089.49
10:47:57|4089.5
10:47:58|4088.52
10:47:59|4088.67
10:48:00|4088.35
10:48:01|4088.22
10:48:02|4088.21
10:48:04|4087.59
10:48:05|4087.59
10:48:07|4087.59
10:48:07|4087.59
10:48:08|4087.6
10:48:09|4087.41
10:48:10|4087.22
10:48:12|4087.22
10:48:12|4087.22
10:48:13|4087.27
10:48:14|4087.41
10:48:16|4087.22
10:48:16|4087.27
10:48:18|4087.26
10:48:18|4086.75
10:48:20|4087.21
10:48:21|4086.9
10:48:22|4086.9
10:48:22|4086.9
10:48:24|4086.9
10:48:25|4086.9
10:48:25|4086.89
10:48:26|4086.66
10:48:27|4086.85
10:48:29|4086.9
10:48:30|4086.9
10:48:31|4087.15
10:48:32|4087.15
10:48:32|4087.16
10:48:34|4088.19
10:48:35|4088.5
10:48:37|4088.51
10:48:38|4088.88
10:48:39|4088.88
10:48:41|4089.28
10:48:42|4089.28
10:48:43|4089.49
10:48:44|4089.49
10:48:45|4089.49
10:48:46|4089.5
10:48:47|4089.49
10:48:48|4089.49
10:48:49|4089.49
10:48:50|4089.49
10:48:51|4089.49
10:48:52|4089.49
10:48:53|4089.49
10:48:54|4089.49
10:48:55|4089.5
10:48:56|4089.5
10:48:57|4089.49
10:48:58|4089.62
10:48:59|4089.62
10:49:00|4089.65
10:49:02|4089.64
10:49:02|4089.64
10:49:04|4089.63
10:49:05|4089.64
10:49:05|4089.64
10:49:06|4089.64
10:49:07|4089.64
10:49:08|4089.63
10:49:09|4088.77
10:49:10|4088.77
10:49:11|4088.77
10:49:13|4088.76
10:49:14|4088.77
10:49:14|4089.14
10:49:16|4089.14
10:49:17|4089.14
10:49:18|4089.15
10:49:18|4089.15
10:49:19|4089.15
10:49:21|4089.15
10:49:21|4089.48
10:49:23|4089.35
10:49:23|4089.35
10:49:24|4089.35
10:49:25|4089.34
10:49:26|4089.35
10:49:27|4089.35
10:49:29|4089.45
10:49:30|4089.46
10:49:31|4089.46
10:49:32|4089.46
10:49:33|4089.47
10:49:34|4089.46
10:49:36|4089.56
10:49:36|4089.58
10:49:38|4089.59
10:49:40|4089.61
10:49:41|4089.61
10:49:42|4089.39
10:49:43|4089.36
10:49:45|4089.35
10:49:46|4089.35
10:49:46|4089.35
10:49:48|4089.36
10:49:49|4089.35
10:49:50|4089.35
10:49:51|4089.35
10:49:52|4089.35
10:49:53|4089.36
10:49:54|4089.36
10:49:55|4089.35
10:49:56|4089.36
10:49:57|4089.36
10:49:58|4089.36
10:49:59|4089.36
10:50:00|4089.35
10:50:01|4089.35
10:50:02|4089.36
10:50:03|4089.21
10:50:04|4089.2
10:50:05|4089.2
10:50:06|4089.2
10:50:07|4089.21
10:50:09|4089.33
10:50:09|4089.21
10:50:11|4089.21
10:50:12|4089.17
10:50:13|4089.17
10:50:14|4089.17
10:50:15|4089.17
10:50:16|4089.16
10:50:17|4088.68
10:50:18|4088.81
10:50:19|4087.6
10:50:20|4087.6
10:50:21|4087.6
10:50:22|4087.6
10:50:23|4087.6
10:50:24|4087.6
10:50:25|4087.6
10:50:26|4087.6
10:50:28|4087.61
10:50:28|4087.6
10:50:29|4087.6
10:50:30|4087.45
10:50:31|4087.5
10:50:32|4087.27
10:50:33|4087.27
10:50:34|4087.27
10:50:36|4087.59
10:50:37|4087.6
10:50:38|4087.59
10:50:39|4087.6
10:50:40|4087.59
10:50:41|4087.6
10:50:42|4087.61
10:50:43|4087.61
10:50:44|4087.61
10:50:45|4087.61
10:50:47|4087.61
10:50:48|4087.61
10:50:49|4087.6
10:50:49|4087.6
10:50:50|4087.6
10:50:51|4087.6
10:50:53|4087.6
10:50:54|4087.61
10:50:54|4087.6
10:50:57|4087.61
10:50:57|4087.61
10:50:58|4087.61
10:50:59|4087.61
10:51:01|4087.6
10:51:01|4087.61
10:51:02|4087.6
10:51:04|4087.59
10:51:05|4087.59
10:51:05|4087.6
10:51:06|4087.59
10:51:08|4087.6
10:51:09|4087.6
10:51:10|4087.6
10:51:11|4087.6
10:51:12|4087.59
10:51:12|4087.6
10:51:13|4087.6
10:51:15|4087.6
10:51:16|4087.6
10:51:17|4087.6
10:51:18|4087.6
10:51:19|4087.6
10:51:20|4087.6
10:51:21|4087.59
10:51:22|4087.59
10:51:23|4087.59
10:51:24|4087.59
10:51:24|4087.59
10:51:27|4087.59
10:51:27|4087.59
10:51:28|4087.59
10:51:29|4087.6
10:51:30|4087.59
10:51:31|4087.6
10:51:32|4087.59
10:51:33|4087.59
10:51:34|4087.29
10:51:35|4086.14
10:51:37|4086.39
10:51:38|4086.17
10:51:39|4086.18
10:51:40|4086.29
10:51:42|4086.29
10:51:43|4086.3
10:51:45|4086.3
10:51:46|4086.3
10:51:47|4086.3
10:51:48|4086.29
10:51:49|4086.29
10:51:50|4086.29
10:51:51|4086.3
10:51:52|4086.38
10:51:53|4086.38
10:51:54|4086.58
10:51:55|4086.59
10:51:56|4086.35
10:51:57|4086.32
10:51:58|4086.1
10:51:59|4086.1
10:52:00|4086.1
10:52:01|4085.96
10:52:02|4085.96
10:52:04|4085.96
10:52:05|4085.88
10:52:05|4085.88
10:52:06|4085.83
10:52:07|4085.83
10:52:08|4085.84
10:52:10|4085.84
10:52:11|4085.84
10:52:11|4085.84
10:52:13|4085.84
10:52:14|4085.84
10:52:15|4085.64
10:52:15|4085.7
10:52:17|4085.61
10:52:17|4085.62
10:52:18|4085.62
10:52:20|4085.61
10:52:20|4085.62
10:52:22|4085.58
10:52:22|4085.58
10:52:24|4085.58
10:52:25|4085.58
10:52:26|4085.58
10:52:26|4085.57
10:52:27|4085.58
10:52:28|4085.57
10:52:29|4085.56
10:52:31|4085.56
10:52:31|4084.89
10:52:32|4084.8
10:52:33|4085.12
10:52:34|4085.95
10:52:36|4085.95
10:52:36|4085.95
10:52:38|4085.73
10:52:40|4084.9
10:52:42|4085.24
10:52:43|4085.7
10:52:44|4085.71
10:52:46|4085.71
10:52:46|4085.55
10:52:47|4085.55
10:52:48|4085.55
10:52:50|4085.54
10:52:51|4085.54
10:52:52|4085.54
10:52:53|4085.48
10:52:53|4085.45
10:52:54|4085.93
10:52:56|4085.99
10:52:56|4084.86
10:52:58|4084.6
10:52:59|4084.57
10:52:59|4085.
10:53:00|4085.22
10:53:02|4085.22
10:53:02|4085.
10:53:04|4085.01
10:53:05|4085.01
10:53:06|4085.01
10:53:07|4085.02
10:53:07|4085.01
10:53:09|4085.02
10:53:10|4085.19
10:53:10|4085.19
10:53:12|4085.2
10:53:13|4085.19
10:53:14|4085.26
10:53:14|4085.26
10:53:16|4085.27
10:53:16|4085.27
10:53:18|4085.26
10:53:18|4085.27
10:53:19|4085.26
10:53:20|4085.25
10:53:22|4085.24
10:53:23|4085.52
10:53:23|4086.34
10:53:24|4086.32
10:53:26|4086.33
10:53:26|4086.32
10:53:27|4086.32
10:53:28|4086.33
10:53:30|4086.33
10:53:30|4086.33
10:53:31|4085.73
10:53:32|4085.22
10:53:33|4084.6
10:53:34|4084.65
10:53:35|4085.
10:53:36|4085.
10:53:37|4084.63
10:53:39|4084.6
10:53:41|4084.6
10:53:41|4084.6
10:53:43|4084.23
10:53:43|4084.6
10:53:45|4084.6
10:53:45|4084.59
10:53:47|4084.6
10:53:48|4084.1
10:53:49|4084.1
10:53:50|4083.96
10:53:51|4083.96
10:53:52|4084.35
10:53:53|4084.36
10:53:54|4084.36
10:53:56|4083.96
10:53:57|4083.96
10:53:58|4083.87
10:53:59|4083.9
10:53:59|4083.9
10:54:00|4083.95
10:54:02|4083.95
10:54:03|4083.96
10:54:03|4083.96
10:54:05|4083.95
10:54:06|4083.96
10:54:06|4085.32
10:54:07|4085.13
10:54:08|4084.97
10:54:09|4084.51
10:54:10|4084.18
10:54:11|4083.56
10:54:13|4083.53
10:54:13|4084.12
10:54:15|4084.19
10:54:15|4084.19
10:54:16|4084.92
10:54:18|4085.08
10:54:19|4085.12
10:54:20|4085.13
10:54:21|4085.13
10:54:22|4085.66
10:54:23|4085.66
10:54:24|4085.76
10:54:25|4086.24
10:54:26|4084.81
10:54:27|4084.76
10:54:28|4084.75
10:54:29|4084.74
10:54:30|4084.74
10:54:31|4084.74
10:54:33|4084.75
10:54:33|4084.75
10:54:35|4084.74
10:54:35|4084.74
10:54:36|4084.74
10:54:38|4084.75
10:54:38|4084.75
10:54:41|4084.75
10:54:42|4084.79
10:54:43|4085.08
10:54:45|4085.08
10:54:46|4085.07
10:54:48|4085.07
10:54:50|4085.62
10:54:50|4085.62
10:54:51|4085.63
10:54:52|4085.63
10:54:53|4085.62
10:54:54|4085.62
10:54:55|4085.62
10:54:57|4085.99
10:54:58|4086.77
10:54:58|4086.37
10:54:59|4086.38
10:55:01|4086.37
10:55:02|4086.37
10:55:03|4086.42
10:55:04|4086.72
10:55:05|4086.25
10:55:06|4086.25
10:55:07|4086.38
10:55:08|4086.38
10:55:09|4086.37
10:55:10|4086.38
10:55:11|4086.36
10:55:12|4086.25
10:55:13|4086.26
10:55:14|4086.47
10:55:14|4086.27
10:55:16|4086.27
10:55:17|4086.26
10:55:17|4086.26
10:55:19|4086.27
10:55:20|4086.27
10:55:20|4086.26
10:55:22|4086.49
10:55:23|4086.49
10:55:24|4086.5
10:55:24|4086.49
10:55:25|4086.28
10:55:27|4086.28
10:55:28|4086.27
10:55:29|4086.27
10:55:30|4086.81
10:55:31|4086.49
10:55:32|4087.22
10:55:33|4086.79
10:55:33|4087.14
10:55:35|4086.92
10:55:36|4087.16
10:55:37|4087.15
10:55:38|4087.15
10:55:39|4087.15
10:55:40|4087.15
10:55:42|4087.15
10:55:43|4086.95
10:55:44|4086.99
10:55:45|4086.99
10:55:46|4086.99
10:55:48|4087.
10:55:49|4087.
10:55:49|4086.99
10:55:50|4086.99
10:55:51|4087.
10:55:52|4086.99
10:55:53|4086.99
10:55:54|4087.
10:55:56|4087.
10:55:57|4086.71
10:55:58|4086.7
10:55:59|4086.71
10:56:00|4086.71
10:56:00|4086.71
10:56:02|4086.71
10:56:03|4086.7
10:56:03|4086.71
10:56:05|4086.97
10:56:06|4086.98
10:56:07|4087.88
10:56:08|4087.67
10:56:09|4087.67
10:56:10|4087.67
10:56:11|4087.67
10:56:12|4087.68
10:56:13|4087.68
10:56:13|4087.68
10:56:14|4087.68
10:56:16|4088.32
10:56:17|4088.32
10:56:18|4087.85
10:56:19|4087.86
10:56:20|4088.33
10:56:21|4089.05
10:56:22|4089.14
10:56:22|4089.33
10:56:24|4089.33
10:56:24|4089.34
10:56:25|4089.34
10:56:26|4090.74
10:56:27|4089.39
10:56:29|4089.57
10:56:30|4089.56
10:56:30|4089.57
10:56:32|4089.56
10:56:33|4089.14
10:56:34|4089.
10:56:35|4088.66
10:56:36|4088.65
10:56:36|4088.65
10:56:38|4088.65
10:56:38|4089.69
10:56:39|4089.54
10:56:40|4089.52
10:56:43|4089.52
10:56:45|4089.23
10:56:46|4088.85
10:56:46|4088.18
10:56:48|4088.53
10:56:49|4088.62
10:56:51|4088.61
10:56:51|4088.61
10:56:52|4088.61
10:56:53|4088.62
10:56:54|4088.62
10:56:55|4088.61
10:56:56|4088.61
10:56:57|4088.61
10:56:58|4089.15
10:56:59|4089.15
10:57:00|4089.52
10:57:01|4089.77
10:57:02|4090.4
10:57:03|4090.43
10:57:04|4090.77
10:57:05|4090.77
10:57:07|4091.3
10:57:08|4091.37
10:57:09|4091.38
10:57:10|4091.38
10:57:11|4091.29
10:57:12|4092.1
10:57:13|4091.58
10:57:14|4091.27
10:57:15|4091.27
10:57:16|4091.56
10:57:17|4092.05
10:57:18|4092.05
10:57:19|4092.06
10:57:20|4092.05
10:57:21|4092.83
10:57:22|4092.29
10:57:23|4092.29
10:57:24|4092.71
10:57:25|4092.97
10:57:26|4092.97
10:57:27|4092.87
10:57:28|4093.84
10:57:29|4093.67
10:57:30|4093.68
10:57:31|4093.68
10:57:32|4093.48
10:57:33|4093.48
10:57:39|4095.04
10:57:40|4095.06
10:57:41|4095.47
10:57:42|4095.13
10:57:44|4095.24
10:57:45|4095.5
10:57:46|4096.42
10:57:48|4096.42
10:57:49|4097.07
10:57:50|4097.07
10:57:51|4097.07
10:57:52|4096.82
10:57:52|4096.82
10:57:54|4095.64
10:57:55|4095.6
10:57:56|4095.6
10:57:57|4095.56
10:57:58|4095.55
10:57:59|4095.44
10:58:01|4094.68
10:58:01|4094.19
10:58:02|4092.91
10:58:04|4092.91
10:58:06|4092.9
10:58:07|4092.9
10:58:08|4092.91
10:58:09|4092.91
10:58:10|4092.91
10:58:11|4092.91
10:58:11|4092.7
10:58:12|4092.29
10:58:14|4092.29
10:58:15|4092.29
10:58:15|4092.04
10:58:17|4091.83
10:58:18|4090.7
10:58:19|4090.7
10:58:19|4090.54
10:58:21|4090.55
10:58:21|4090.7
10:58:22|4090.7
10:58:24|4090.69
10:58:25|4090.7
10:58:25|4090.69
10:58:26|4090.7
10:58:27|4090.7
10:58:29|4090.69
10:58:29|4090.69
10:58:30|4091.67
10:58:31|4092.17
10:58:33|4092.26
10:58:34|4092.55
10:58:34|4093.4
10:58:35|4093.53
10:58:36|4093.53
10:58:37|4093.53
10:58:39|4093.53
10:58:40|4093.53
10:58:40|4093.54
10:58:41|4093.53
10:58:42|4093.49
10:58:45|4093.49
10:58:46|4093.49
10:58:47|4093.48
10:58:49|4093.48
10:58:50|4093.03
10:58:51|4092.56
10:58:52|4092.55
10:58:54|4092.56
10:58:55|4092.11
10:58:56|4092.11
10:58:57|4092.1
10:58:58|4091.67
10:58:59|4091.29
10:59:00|4091.3
10:59:01|4091.29
10:59:01|4091.29
10:59:04|4091.29
10:59:05|4091.3
10:59:06|4091.65
10:59:07|4091.65
10:59:08|4091.65
10:59:09|4091.29
10:59:10|4091.29
10:59:11|4092.07
10:59:12|4092.07
10:59:13|4091.54
10:59:14|4091.55
10:59:15|4091.54
10:59:16|4091.55
10:59:17|4091.55
10:59:18|4091.55
10:59:19|4091.55
10:59:20|4091.55
10:59:21|4091.57
10:59:22|4091.56
10:59:23|4091.56
10:59:24|4091.56
10:59:25|4091.57
10:59:26|4091.57
10:59:27|4090.32
10:59:28|4090.31
10:59:29|4091.41
10:59:30|4091.06
10:59:31|4091.07
10:59:32|4091.38
10:59:33|4091.07
10:59:34|4091.07
10:59:35|4091.06
10:59:36|4091.07
10:59:37|4091.06
10:59:38|4091.06
10:59:39|4090.84
10:59:40|4090.38
10:59:41|4090.38
10:59:42|4090.38
10:59:43|4090.39
10:59:44|4090.39
10:59:46|4090.57
10:59:47|4090.58
10:59:49|4090.71
10:59:49|4090.7
10:59:51|4090.7
10:59:52|4090.7
10:59:53|4090.71
10:59:53|4090.74
10:59:55|4090.71
10:59:56|4090.71
10:59:57|4090.7
10:59:58|4090.7
10:59:59|4089.63
11:00:00|4089.34
11:00:01|4089.51
11:00:02|4089.51
11:00:04|4089.36
11:00:04|4089.01
11:00:06|4089.01
11:00:07|4090.31
11:00:08|4090.22
11:00:09|4090.53
11:00:10|4090.7
11:00:11|4090.7
11:00:12|4090.71
11:00:13|4091.06
11:00:13|4091.42
11:00:15|4091.45
11:00:16|4091.85
11:00:17|4092.44
11:00:18|4091.91
11:00:18|4092.13
11:00:20|4092.13
11:00:20|4092.54
11:00:22|4092.54
11:00:23|4092.54
11:00:24|4092.54
11:00:25|4092.54
11:00:25|4092.9
11:00:27|4092.91
11:00:28|4093.09
11:00:28|4093.1
11:00:30|4093.09
11:00:30|4093.1
11:00:32|4092.59
11:00:32|4092.5
11:00:34|4092.52
11:00:34|4092.51
11:00:36|4092.51
11:00:37|4092.52
11:00:38|4092.65
11:00:39|4092.64
11:00:40|4093.16
11:00:41|4092.59
11:00:41|4092.36
11:00:42|4092.36
11:00:43|4092.74
11:00:45|4092.65
11:00:47|4092.41
11:00:48|4092.42
11:00:49|4092.51
11:00:51|4092.51
11:00:52|4092.8
11:00:53|4092.79
11:00:54|4090.04
11:00:55|4090.96
11:00:56|4090.69
11:00:57|4090.53
11:00:59|4090.54
11:00:59|4090.53
11:01:01|4090.53
11:01:01|4090.54
11:01:03|4090.03
11:01:04|4090.01
11:01:05|4089.93
11:01:06|4088.78
11:01:07|4088.72
11:01:08|4089.77
11:01:09|4090.52
11:01:11|4090.52
11:01:11|4090.4
11:01:13|4090.24
11:01:13|4090.24
11:01:14|4090.25
11:01:16|4090.25
11:01:16|4090.24
11:01:18|4090.25
11:01:19|4090.41
11:01:19|4090.41
11:01:20|4091.28
11:01:22|4092.22
11:01:22|4092.22
11:01:23|4092.23
11:01:24|4092.23
11:01:25|4092.22
11:01:27|4092.22
11:01:27|4092.19
11:01:29|4091.97
11:01:30|4092.15
11:01:31|4092.15
11:01:31|4092.21
11:01:32|4092.2
11:01:33|4092.2
11:01:34|4092.21
11:01:36|4092.2
11:01:36|4092.2
11:01:37|4092.21
11:01:38|4092.21
11:01:40|4092.22
11:01:41|4092.22
11:01:42|4092.22
11:01:43|4092.22
11:01:44|4092.21
11:01:45|4092.26
11:01:46|4092.25
11:01:48|4092.26
11:01:49|4092.25
11:01:50|4091.97
11:01:51|4090.74
11:01:53|4090.44
11:01:55|4090.68
11:01:55|4090.92
11:01:56|4090.53
11:01:57|4090.82
11:01:58|4090.53
11:01:59|4090.24
11:02:01|4090.25
11:02:02|4090.25
11:02:04|4090.
11:02:04|4089.88
11:02:05|4089.49
11:02:06|4089.44
11:02:07|4089.08
11:02:08|4089.08
11:02:09|4088.98
11:02:10|4088.99
11:02:11|4088.54
11:02:12|4088.61
11:02:13|4088.28
11:02:14|4088.27
11:02:16|4088.01
11:02:16|4088.01
11:02:17|4088.
11:02:18|4088.01
11:02:19|4088.16
11:02:20|4088.21
11:02:21|4088.02
11:02:22|4087.95
11:02:23|4087.95
11:02:24|4087.58
11:02:25|4087.58
11:02:26|4087.58
11:02:27|4087.58
11:02:28|4087.58
11:02:30|4087.52
11:02:30|4087.32
11:02:32|4087.32
11:02:33|4087.45
11:02:34|4087.73
11:02:35|4087.73
11:02:36|4087.53
11:02:36|4087.42
11:02:38|4087.41
11:02:38|4087.89
11:02:40|4088.05
11:02:41|4088.29
11:02:42|4088.36
11:02:42|4088.41
11:02:44|4088.41
11:02:44|4088.41
11:02:45|4088.98
11:02:47|4088.97
11:02:49|4088.97
11:02:50|4088.98
11:02:52|4088.97
11:02:52|4088.71
11:02:53|4088.74
11:02:54|4088.71
11:02:55|4088.36
11:02:56|4088.36
11:02:57|4088.36
11:02:58|4088.25
11:02:59|4088.1
11:03:00|4088.1
11:03:01|4088.1
11:03:02|4088.1
11:03:03|4088.09
11:03:05|4088.09
11:03:05|4088.1
11:03:08|4088.1
11:03:09|4088.1
11:03:11|4087.89
11:03:11|4087.88
11:03:12|4087.88
11:03:13|4087.88
11:03:14|4087.88
11:03:15|4087.88
11:03:16|4087.89
11:03:17|4087.88
11:03:19|4087.89
11:03:20|4087.89
11:03:21|4087.89
11:03:22|4088.
11:03:24|4088.38
11:03:25|4088.06
11:03:26|4088.36
11:03:27|4088.42
11:03:27|4088.58
11:03:29|4088.58
11:03:29|4088.58
11:03:30|4088.68
11:03:32|4088.68
11:03:32|4087.9
11:03:33|4087.89
11:03:35|4087.9
11:03:35|4087.89
11:03:37|4087.89
11:03:37|4087.89
11:03:38|4088.13
11:03:39|4087.93
11:03:40|4087.93
11:03:41|4087.94
11:03:43|4087.94
11:03:44|4087.93
11:03:44|4087.93
11:03:45|4087.94
11:03:47|4087.91
11:03:47|4087.91
11:03:49|4087.9
11:03:51|4087.89
11:03:52|4087.89
11:03:53|4087.89
11:03:54|4087.88
11:03:55|4087.88
11:03:57|4087.88
11:03:59|4088.37
11:03:59|4088.5
11:04:01|4088.51
11:04:01|4088.2
11:04:03|4088.26
11:04:04|4088.26
11:04:05|4088.26
11:04:07|4088.26
11:04:07|4088.26
11:04:08|4088.25
11:04:10|4088.69
11:04:11|4088.64
11:04:12|4088.63
11:04:13|4088.63
11:04:15|4088.63
11:04:15|4088.64
11:04:17|4088.63
11:04:17|4088.63
11:04:18|4088.58
11:04:20|4088.58
11:04:20|4088.59
11:04:22|4088.59
11:04:23|4088.58
11:04:23|4088.58
11:04:24|4088.59
11:04:26|4088.53
11:04:26|4088.59
11:04:27|4088.58
11:04:29|4088.59
11:04:29|4088.58
11:04:30|4088.59
11:04:31|4088.27
11:04:32|4087.91
11:04:33|4087.91
11:04:35|4088.57
11:04:35|4088.58
11:04:36|4087.96
11:04:38|4088.02
11:04:38|4088.39
11:04:39|4088.4
11:04:40|4087.9
11:04:41|4087.89
11:04:42|4087.9
11:04:44|4088.05
11:04:45|4088.05
11:04:46|4088.06
11:04:46|4088.13
11:04:47|4088.13
11:04:48|4088.1
11:04:49|4088.1
11:04:52|4088.08
11:04:53|4088.08
11:04:55|4088.13
11:04:55|4087.52
11:04:56|4087.05
11:04:57|4087.05
11:04:59|4087.27
11:04:59|4087.27
11:05:00|4087.14
11:05:01|4086.72
11:05:02|4086.72
11:05:03|4086.73
11:05:04|4086.72
11:05:05|4086.56
11:05:07|4086.56
11:05:07|4086.56
11:05:08|4086.3
11:05:09|4086.13
11:05:10|4086.14
11:05:12|4086.07
11:05:13|4085.81
11:05:15|4085.4
11:05:15|4085.4
11:05:16|4085.4
11:05:17|4085.3
11:05:18|4085.
11:05:19|4084.62
11:05:20|4084.29
11:05:21|4084.29
11:05:22|4084.29
11:05:23|4084.29
11:05:24|4084.28
11:05:25|4084.28
11:05:26|4084.63
11:05:27|4085.29
11:05:28|4085.29
11:05:29|4085.29
11:05:30|4085.29
11:05:31|4085.29
11:05:32|4085.29
11:05:33|4085.17
11:05:34|4085.06
11:05:35|4084.67
11:05:36|4084.73
11:05:37|4084.73
11:05:38|4084.74
11:05:39|4084.72
11:05:40|4084.68
11:05:41|4084.38
11:05:42|4084.39
11:05:43|4084.43
11:05:44|4084.72
11:05:45|4085.29
11:05:46|4085.29
11:05:47|4085.3
11:05:48|4085.38
11:05:49|4085.38
11:05:50|4086.1
11:05:52|4085.79
11:05:54|4085.8
11:05:55|4085.79
11:05:56|4085.78
11:05:57|4085.78
11:05:58|4085.78
11:06:00|4085.78
11:06:01|4085.78
11:06:01|4085.78
11:06:02|4086.12
11:06:03|4086.08
11:06:05|4086.02
11:06:06|4085.91
11:06:06|4085.53
11:06:08|4085.53
11:06:08|4085.97
11:06:09|4085.97
11:06:11|4086.03
11:06:12|4086.03
11:06:12|4086.03
11:06:13|4086.02
11:06:15|4086.01
11:06:15|4085.88
11:06:17|4085.88
11:06:18|4085.86
11:06:19|4085.39
11:06:20|4085.83
11:06:21|4085.82
11:06:21|4085.82
11:06:23|4086.21
11:06:24|4086.44
11:06:24|4086.44
11:06:25|4086.71
11:06:26|4087.79
11:06:27|4087.98
11:06:28|4087.98
11:06:29|4087.98
11:06:30|4086.63
11:06:31|4086.63
11:06:32|4086.39
11:06:33|4086.19
11:06:34|4086.19
11:06:36|4086.2
11:06:36|4086.19
11:06:38|4086.2
11:06:39|4086.2
11:06:40|4086.2
11:06:41|4086.2
11:06:42|4086.19
11:06:43|4086.2
11:06:44|4086.2
11:06:45|4086.38
11:06:46|4086.34
11:06:47|4086.34
11:06:48|4086.35
11:06:49|4085.82
11:06:50|4085.79
11:06:51|4085.78
11:06:52|4086.08
11:06:54|4086.
11:06:55|4085.87
11:06:57|4085.86
11:06:57|4085.69
11:06:59|4085.7
11:07:00|4085.7
11:07:01|4085.7
11:07:02|4085.7
11:07:04|4085.7
11:07:05|4085.7
11:07:06|4085.69
11:07:07|4085.69
11:07:07|4085.93
11:07:08|4085.93
11:07:09|4085.93
11:07:11|4085.93
11:07:12|4085.98
11:07:12|4085.98
11:07:13|4085.98
11:07:15|4085.98
11:07:15|4085.99
11:07:17|4085.98
11:07:17|4085.98
11:07:18|4085.99
11:07:20|4085.99
11:07:21|4085.97
11:07:22|4085.96
11:07:23|4085.95
11:07:23|4085.8
11:07:24|4085.79
11:07:26|4085.79
11:07:27|4085.8
11:07:27|4085.8
11:07:28|4085.8
11:07:29|4085.8
11:07:31|4085.79
11:07:32|4085.79
11:07:33|4085.79
11:07:34|4085.79
11:07:35|4085.79
11:07:35|4085.79
11:07:37|4085.79
11:07:37|4085.69
11:07:39|4085.29
11:07:40|4085.16
11:07:41|4085.16
11:07:41|4085.17
11:07:42|4085.17
11:07:44|4085.17
11:07:44|4085.16
11:07:46|4085.16
11:07:47|4085.16
11:07:48|4085.01
11:07:48|4085.01
11:07:50|4084.3
11:07:50|4084.3
11:07:51|4084.29
11:07:54|4084.29
11:07:54|4084.29
11:07:55|4084.28
11:07:57|4084.49
11:07:58|4084.49
11:08:00|4084.48
11:08:02|4084.49
11:08:02|4084.48
11:08:04|4084.49
11:08:06|4084.48
11:08:07|4084.31
11:08:07|4084.31
11:08:09|4084.29
11:08:10|4084.3
11:08:11|4084.3
11:08:11|4084.3
11:08:13|4084.3
11:08:13|4084.3
11:08:14|4083.5
11:08:15|4083.5
11:08:17|4083.49
11:08:17|4083.49
11:08:18|4083.5
11:08:19|4083.49
11:08:20|4083.48
11:08:22|4083.33
11:08:22|4083.28
11:08:24|4083.28
11:08:25|4083.28
11:08:25|4083.28
11:08:26|4083.29
11:08:27|4082.03
11:08:29|4082.31
11:08:30|4082.32
11:08:30|4082.51
11:08:31|4082.5
11:08:32|4082.5
11:08:33|4083.29
11:08:34|4083.51
11:08:35|4083.51
11:08:38|4082.77
11:08:38|4083.23
11:08:39|4083.54
11:08:40|4083.24
11:08:41|4083.24
11:08:42|4083.31
11:08:43|4084.48
11:08:44|4084.48
11:08:45|4084.48
11:08:46|4084.48
11:08:47|4084.68
11:08:48|4084.68
11:08:49|4084.55
11:08:50|4084.57
11:08:51|4084.61
11:08:52|4084.65
11:08:54|4085.05
11:08:55|4085.04
11:08:57|4085.17
11:08:58|4085.26
11:08:59|4085.37
11:09:00|4085.5
11:09:00|4085.37
11:09:01|4085.65
11:09:02|4085.66
11:09:03|4085.71
11:09:04|4085.78
11:09:05|4085.78
11:09:06|4085.84
11:09:08|4085.92
11:09:08|4086.13
11:09:09|4084.43
11:09:10|4084.46
11:09:11|4084.46
11:09:12|4084.68
11:09:13|4084.68
11:09:14|4081.99
11:09:16|4084.06
11:09:17|4084.11
11:09:18|4084.05
11:09:19|4084.02
11:09:20|4083.88
11:09:21|4083.73
11:09:22|4083.98
11:09:23|4084.
11:09:24|4084.
11:09:25|4083.93
11:09:26|4084.1
11:09:27|4084.11
11:09:28|4084.11
11:09:29|4084.11
11:09:30|4084.1
11:09:31|4083.35
11:09:32|4083.31
11:09:33|4083.27
11:09:35|4083.35
11:09:35|4082.88
11:09:37|4082.88
11:09:38|4083.21
11:09:39|4083.21
11:09:40|4083.28
11:09:40|4083.29
11:09:42|4083.09
11:09:43|4083.19
11:09:43|4083.19
11:09:44|4083.19
11:09:46|4083.19
11:09:46|4083.34
11:09:48|4083.34
11:09:49|4083.36
11:09:50|4083.35
11:09:52|4083.38
11:09:52|4083.37
11:09:53|4083.69
11:09:55|4083.68
11:09:57|4083.63
11:09:58|4083.62
11:09:59|4083.63
11:10:01|4083.62
11:10:01|4083.62
11:10:03|4083.31
11:10:04|4083.01
11:10:06|4083.01
11:10:07|4083.02
11:10:08|4083.02
11:10:09|4083.01
11:10:11|4083.02
11:10:12|4083.02
11:10:13|4083.02
11:10:14|4083.02
11:10:14|4083.02
11:10:16|4083.02
11:10:16|4083.02
11:10:18|4083.02
11:10:18|4083.02
11:10:19|4083.02
11:10:21|4083.02
11:10:22|4083.01
11:10:22|4083.02
11:10:23|4083.02
11:10:25|4083.01
11:10:25|4083.18
11:10:26|4083.18
11:10:28|4083.18
11:10:28|4083.21
11:10:29|4083.2
11:10:30|4083.2
11:10:31|4083.3
11:10:32|4083.29
11:10:33|4083.34
11:10:34|4083.33
11:10:35|4083.33
11:10:36|4083.34
11:10:38|4083.34
11:10:38|4083.34
11:10:39|4083.34
11:10:41|4083.34
11:10:41|4083.34
11:10:42|4083.31
11:10:44|4083.31
11:10:44|4083.15
11:10:45|4083.14
11:10:47|4083.15
11:10:47|4083.14
11:10:48|4083.15
11:10:49|4083.15
11:10:50|4081.37
11:10:51|4081.48
11:10:52|4081.48
11:10:53|4081.48
11:10:54|4081.47
11:10:56|4081.48
11:10:58|4081.47
11:10:58|4081.65
11:10:59|4081.95
11:11:00|4082.2
11:11:02|4082.2
11:11:04|4081.95
11:11:04|4081.95
11:11:05|4081.94
11:11:06|4081.95
11:11:07|4081.95
11:11:08|4081.95
11:11:10|4081.95
11:11:10|4081.55
11:11:12|4081.51
11:11:13|4081.52
11:11:13|4081.52
11:11:15|4081.47
11:11:16|4081.36
11:11:17|4081.27
11:11:18|4081.27
11:11:19|4081.27
11:11:20|4081.27
11:11:21|4081.26
11:11:22|4081.26
11:11:23|4081.36
11:11:24|4081.36
11:11:25|4081.36
11:11:26|4081.37
11:11:27|4081.36
11:11:28|4081.37
11:11:30|4081.28
11:11:30|4081.27
11:11:32|4081.27
11:11:33|4081.27
11:11:34|4081.27
11:11:34|4081.27
11:11:36|4081.27
11:11:37|4081.27
11:11:38|4081.27
11:11:38|4081.27
11:11:39|4081.28
11:11:41|4081.27
11:11:42|4081.27
11:11:42|4081.28
11:11:43|4081.27
11:11:44|4081.28
11:11:46|4081.28
11:11:46|4081.28
11:11:48|4081.27
11:11:48|4081.27
11:11:49|4081.27
11:11:51|4081.28
11:11:51|4081.28
11:11:52|4081.28
11:11:53|4081.27
11:11:55|4079.52
11:11:56|4079.58
11:11:57|4080.
11:11:58|4079.99
11:12:00|4079.5
11:12:01|4079.5
11:12:03|4079.09
11:12:03|4079.99
11:12:04|4079.91
11:12:05|4079.95
11:12:06|4079.95
11:12:07|4078.83
11:12:08|4079.24
11:12:09|4079.23
11:12:10|4077.11
11:12:11|4077.7
11:12:12|4077.62
11:12:13|4077.71
11:12:14|4077.71
11:12:15|4077.71
11:12:17|4077.
11:12:17|4075.8
11:12:18|4075.82
11:12:19|4076.52
11:12:20|4076.62
11:12:21|4076.93
11:12:22|4075.29
11:12:23|4075.11
11:12:24|4075.1
11:12:25|4076.
11:12:26|4076.
11:12:28|4076.53
11:12:28|4076.53
11:12:29|4076.54
11:12:30|4077.61
11:12:31|4077.82
11:12:32|4077.82
11:12:33|4077.83
11:12:35|4078.11
11:12:36|4078.12
11:12:37|4078.97
11:12:38|4078.98
11:12:39|4079.18
11:12:40|4079.24
11:12:41|4079.23
11:12:42|4079.23
11:12:42|4079.24
11:12:44|4079.24
11:12:45|4079.23
11:12:45|4079.27
11:12:47|4079.27
11:12:48|4079.11
11:12:49|4079.18
11:12:49|4079.19
11:12:51|4079.19
11:12:51|4079.19
11:12:52|4080.49
11:12:54|4080.49
11:12:56|4080.5
11:12:56|4080.68
11:12:58|4080.68
11:12:59|4080.69
11:13:00|4080.69
11:13:01|4080.69
11:13:03|4080.15
11:13:05|4079.86
11:13:05|4079.86
11:13:06|4079.85
11:13:07|4079.86
11:13:08|4079.86
11:13:09|4079.86
11:13:11|4079.85
11:13:11|4079.86
11:13:13|4079.86
11:13:15|4079.86
11:13:16|4080.48
11:13:17|4080.48
11:13:18|4080.47
11:13:19|4080.48
11:13:19|4080.48
11:13:21|4080.47
11:13:22|4080.47
11:13:22|4080.48
11:13:23|4080.46
11:13:24|4080.46
11:13:25|4080.46
11:13:27|4080.47
11:13:27|4080.47
11:13:29|4080.46
11:13:30|4080.47
11:13:30|4080.47
11:13:31|4079.67
11:13:32|4079.67
11:13:34|4079.67
11:13:35|4079.68
11:13:35|4079.67
11:13:37|4079.67
11:13:37|4079.68
11:13:39|4079.68
11:13:39|4079.67
11:13:40|4080.48
11:13:42|4080.47
11:13:43|4081.03
11:13:43|4081.44
11:13:44|4081.59
11:13:46|4081.63
11:13:46|4081.63
11:13:48|4081.64
11:13:48|4082.19
11:13:49|4083.94
11:13:50|4083.69
11:13:52|4083.69
11:13:52|4082.56
11:13:53|4083.08
11:13:55|4082.82
11:13:55|4082.83
11:13:57|4082.83
11:13:58|4082.83
11:13:58|4083.43
11:13:59|4082.5
11:14:01|4082.78
11:14:02|4082.28
11:14:03|4082.29
11:14:04|4082.28
11:14:05|4082.28
11:14:06|4082.29
11:14:07|4082.28
11:14:08|4082.28
11:14:10|4082.28
11:14:11|4082.29
11:14:12|4082.28
11:14:13|4082.29
11:14:14|4082.29
11:14:15|4082.29
11:14:17|4082.28
11:14:18|4082.28
11:14:19|4082.28
11:14:20|4082.29
11:14:21|4082.28
11:14:22|4082.29
11:14:23|4082.26
11:14:24|4082.27
11:14:24|4082.26
11:14:26|4082.27
11:14:27|4082.27
11:14:28|4082.26
11:14:29|4082.18
11:14:30|4082.17
11:14:31|4082.18
11:14:31|4082.17
11:14:33|4082.17
11:14:34|4082.17
11:14:35|4082.18
11:14:36|4082.13
11:14:37|4080.95
11:14:37|4080.95
11:14:38|4080.93
11:14:40|4080.92
11:14:41|4080.76
11:14:41|4080.08
11:14:43|4079.96
11:14:43|4079.96
11:14:45|4079.88
11:14:46|4079.16
11:14:46|4079.08
11:14:47|4079.09
11:14:49|4079.42
11:14:50|4079.16
11:14:51|4079.09
11:14:52|4079.08
11:14:52|4079.09
11:14:54|4078.69
11:14:55|4078.38
11:14:56|4078.39
11:14:57|4077.9
11:14:58|4077.48
11:14:59|4077.18
11:15:01|4077.09
11:15:02|4076.93
11:15:03|4076.68
11:15:04|4076.53
11:15:06|4076.16
11:15:07|4076.46
11:15:09|4076.44
11:15:09|4076.27
11:15:10|4076.29
11:15:11|4076.3
11:15:12|4076.3
11:15:13|4076.34
11:15:15|4076.43
11:15:15|4076.42
11:15:17|4076.16
11:15:18|4076.04
11:15:19|4076.04
11:15:20|4076.05
11:15:21|4077.25
11:15:22|4077.25
11:15:22|4077.28
11:15:25|4077.28
11:15:25|4077.28
11:15:26|4077.48
11:15:27|4078.27
11:15:29|4079.09
11:15:29|4079.12
11:15:31|4079.12
11:15:32|4079.41
11:15:33|4079.58
11:15:34|4079.59
11:15:34|4079.58
11:15:36|4079.58
11:15:36|4079.4
11:15:38|4079.39
11:15:38|4079.4
11:15:39|4079.39
11:15:40|4079.4
11:15:41|4079.75
11:15:42|4080.95
11:15:44|4081.28
11:15:44|4081.62
11:15:45|4081.23
11:15:46|4081.
11:15:47|4081.47
11:15:48|4081.96
11:15:49|4082.44
11:15:50|4082.59
11:15:51|4082.59
11:15:52|4083.48
11:15:53|4083.48
11:15:54|4083.35
11:15:55|4083.25
11:15:56|4082.41
11:15:57|4082.53
11:15:58|4082.53
11:15:59|4082.41
11:16:02|4083.12
11:16:03|4083.12
11:16:05|4083.64
11:16:05|4083.95
11:16:06|4084.41
11:16:07|4084.41
11:16:09|4084.41
11:16:09|4084.41
11:16:10|4084.1
11:16:11|4083.25
11:16:13|4082.95
11:16:14|4083.15
11:16:14|4081.6
11:16:16|4081.6
11:16:17|4081.58
11:16:18|4081.44
11:16:19|4081.45
11:16:20|4081.45
11:16:21|4081.53
11:16:22|4080.73
11:16:24|4081.41
11:16:25|4081.42
11:16:26|4081.41
11:16:26|4080.74
11:16:28|4081.33
11:16:29|4081.24
11:16:30|4081.03
11:16:30|4081.03
11:16:32|4081.16
11:16:33|4081.16
11:16:33|4081.42
11:16:35|4081.42
11:16:36|4081.53
11:16:36|4081.52
11:16:38|4082.94
11:16:38|4082.89
11:16:40|4083.27
11:16:41|4083.48
11:16:42|4080.21
11:16:43|4082.12
11:16:44|4082.12
11:16:45|4082.11
11:16:46|4082.1
11:16:47|4081.78
11:16:48|4081.76
11:16:49|4081.73
11:16:50|4081.73
11:16:50|4082.3
11:16:51|4082.3
11:16:52|4082.3
11:16:54|4082.29
11:16:55|4082.31
11:16:56|4082.72
11:16:56|4083.
11:16:58|4083.44
11:16:59|4083.45
11:17:00|4083.44
11:17:00|4083.53
11:17:02|4083.53
11:17:03|4082.
11:17:04|4082.
11:17:05|4082.
11:17:07|4082.01
11:17:08|4082.01
11:17:09|4081.01
11:17:10|4081.
11:17:11|4080.71
11:17:12|4080.64
11:17:13|4080.
11:17:14|4080.
11:17:15|4080.
11:17:16|4079.49
11:17:17|4079.27
11:17:18|4079.48
11:17:19|4079.47
11:17:20|4078.92
11:17:21|4078.33
11:17:22|4078.
11:17:23|4078.
11:17:24|4078.
11:17:25|4077.41
11:17:25|4077.41
11:17:27|4077.1
11:17:28|4077.75
11:17:29|4076.96
11:17:30|4076.96
11:17:30|4076.96
11:17:32|4076.95
11:17:33|4076.95
11:17:33|4077.48
11:17:35|4077.48
11:17:36|4077.48
11:17:37|4076.96
11:17:38|4076.42
11:17:39|4076.41
11:17:40|4075.
11:17:41|4074.83
11:17:42|4074.
11:17:43|4073.15
11:17:44|4074.08
11:17:44|4074.91
11:17:46|4074.91
11:17:47|4075.72
11:17:48|4075.44
11:17:49|4075.41
11:17:50|4074.93
11:17:50|4075.41
11:17:52|4075.42
11:17:53|4075.42
11:17:54|4075.42
11:17:54|4075.24
11:17:56|4075.39
11:17:56|4076.32
11:17:57|4073.71
11:17:59|4073.78
11:17:59|4074.1
11:18:00|4073.77
11:18:02|4073.78
11:18:04|4073.33
11:18:06|4073.78
11:18:06|4074.53
11:18:07|4074.57
11:18:09|4074.54
11:18:10|4074.53
11:18:11|4074.53
11:18:12|4074.53
11:18:13|4074.53
11:18:14|4074.53
11:18:15|4074.54
11:18:15|4074.53
11:18:17|4074.53
11:18:17|4074.54
11:18:19|4074.03
11:18:20|4074.13
11:18:21|4073.57
11:18:22|4073.58
11:18:23|4073.57
11:18:24|4073.33
11:18:25|4073.34
11:18:26|4073.57
11:18:26|4073.74
11:18:27|4073.73
11:18:29|4073.74
11:18:30|4073.6
11:18:31|4073.74
11:18:32|4073.73
11:18:33|4073.99
11:18:34|4073.99
11:18:35|4074.
11:18:36|4073.99
11:18:37|4073.99
11:18:38|4072.67
11:18:39|4073.2
11:18:40|4072.77
11:18:41|4072.78
11:18:41|4072.69
11:18:43|4072.76
11:18:44|4073.02
11:18:45|4072.76
11:18:46|4072.72
11:18:47|4072.73
11:18:47|4072.73
11:18:48|4072.73
11:18:50|4072.61
11:18:50|4072.61
11:18:52|4072.6
11:18:53|4072.46
11:18:54|4072.44
11:18:55|4072.44
11:18:56|4072.43
11:18:56|4072.58
11:18:58|4072.47
11:18:59|4072.44
11:19:00|4072.44
11:19:01|4071.6
11:19:02|4070.96
11:19:03|4070.58
11:19:04|4070.58
11:19:06|4070.58
11:19:07|4070.01
11:19:09|4070.49
11:19:10|4071.59
11:19:11|4071.59
11:19:12|4070.99
11:19:13|4071.07
11:19:14|4071.54
11:19:15|4071.45
11:19:16|4071.6
11:19:17|4071.11
11:19:18|4071.29
11:19:20|4071.02
11:19:20|4071.03
11:19:21|4071.02
11:19:22|4071.03
11:19:23|4071.02
11:19:24|4071.02
11:19:26|4071.02
11:19:26|4071.03
11:19:27|4071.03
11:19:28|4071.03
11:19:29|4071.36
11:19:30|4071.36
11:19:31|4071.36
11:19:32|4071.
11:19:33|4070.77
11:19:34|4070.59
11:19:35|4070.59
11:19:36|4070.6
11:19:38|4070.6
11:19:38|4070.59
11:19:39|4070.6
11:19:40|4070.6
11:19:41|4070.59
11:19:42|4070.6
11:19:43|4070.6
11:19:44|4070.27
11:19:45|4070.5
11:19:46|4070.5
11:19:47|4070.59
11:19:48|4070.59
11:19:49|4070.52
11:19:50|4070.51
11:19:51|4070.17
11:19:52|4070.51
11:19:53|4070.17
11:19:54|4070.65
11:19:55|4070.42
11:19:56|4070.17
11:19:57|4070.16
11:19:58|4070.17
11:19:59|4070.09
11:20:00|4070.1
11:20:01|4070.01
11:20:02|4068.74
11:20:03|4068.88
11:20:04|4068.88
11:20:06|4069.02
11:20:07|4069.51
11:20:08|4071.
11:20:09|4071.02
11:20:10|4070.65
11:20:11|4070.56
11:20:13|4070.65
11:20:14|4070.65
11:20:15|4070.66
11:20:16|4070.69
11:20:17|4070.84
11:20:19|4070.85
11:20:20|4070.85
11:20:21|4070.84
11:20:22|4070.84
11:20:23|4070.87
11:20:24|4070.93
11:20:25|4070.94
11:20:26|4070.85
11:20:27|4070.85
11:20:28|4070.81
11:20:29|4070.65
11:20:30|4070.65
11:20:31|4070.89
11:20:32|4071.02
11:20:33|4071.01
11:20:34|4071.11
11:20:35|4071.11
11:20:36|4071.11
11:20:37|4071.12
11:20:38|4071.11
11:20:39|4071.11
11:20:40|4071.11
11:20:41|4071.33
11:20:42|4071.33
11:20:43|4071.34
11:20:44|4072.35
11:20:45|4072.32
11:20:46|4070.86
11:20:47|4070.86
11:20:48|4071.32
11:20:49|4071.5
11:20:50|4071.49
11:20:51|4070.01
11:20:52|4070.
11:20:53|4070.01
11:20:54|4068.67
11:20:55|4068.88
11:20:56|4068.19
11:20:57|4068.38
11:20:58|4068.63
11:20:59|4068.61
11:21:00|4068.21
11:21:01|4068.21
11:21:02|4068.2
11:21:03|4068.21
11:21:04|4067.4
11:21:05|4067.02
11:21:07|4067.36
11:21:08|4067.79
11:21:09|4067.45
11:21:11|4067.68
11:21:11|4067.77
11:21:13|4068.19
11:21:13|4068.2
11:21:15|4069.45
11:21:16|4069.51
11:21:17|4070.29
11:21:18|4070.22
11:21:18|4070.21
11:21:20|4070.22
11:21:20|4070.19
11:21:22|4070.19
11:21:23|4070.19
11:21:24|4070.45
11:21:25|4070.22
11:21:26|4070.36
11:21:27|4070.3
11:21:28|4070.36
11:21:29|4070.32
11:21:30|4070.36
11:21:31|4070.5
11:21:32|4070.51
11:21:33|4070.3
11:21:34|4069.51
11:21:35|4070.11
11:21:36|4070.11
11:21:36|4070.11
11:21:38|4070.11
11:21:38|4070.15
11:21:39|4070.07
11:21:41|4070.19
11:21:42|4070.13
11:21:42|4070.18
11:21:44|4070.11
11:21:45|4070.11
11:21:45|4070.11
11:21:47|4070.11
11:21:47|4070.13
11:21:48|4070.12
11:21:50|4070.13
11:21:51|4070.11
11:21:52|4070.12
11:21:53|4070.11
11:21:53|4070.18
11:21:54|4070.18
11:21:55|4070.11
11:21:56|4070.11
11:21:58|4070.11
11:21:59|4070.11
11:22:00|4070.11
11:22:00|4070.11
11:22:02|4070.03
11:22:03|4070.02
11:22:04|4070.03
11:22:05|4070.03
11:22:05|4070.03
11:22:06|4070.03
11:22:09|4070.01
11:22:09|4070.
11:22:11|4070.01
11:22:12|4070.01
11:22:13|4070.01
11:22:14|4069.9
11:22:15|4069.91
11:22:16|4069.9
11:22:17|4069.9
11:22:18|4069.9
11:22:19|4070.16
11:22:20|4071.62
11:22:21|4071.63
11:22:22|4071.62
11:22:23|4071.63
11:22:23|4070.61
11:22:25|4072.75
11:22:26|4071.99
11:22:27|4071.98
11:22:28|4071.97
11:22:29|4071.59
11:22:30|4071.26
11:22:31|4071.26
11:22:32|4071.26
11:22:33|4071.27
11:22:34|4071.45
11:22:35|4071.09
11:22:36|4070.26
11:22:37|4070.99
11:22:38|4071.26
11:22:39|4071.26
11:22:39|4071.97
11:22:41|4071.97
11:22:43|4071.96
11:22:43|4071.97
11:22:44|4071.96
11:22:45|4071.96
11:22:46|4071.96
11:22:47|4071.96
11:22:48|4071.97
11:22:49|4071.97
11:22:50|4071.97
11:22:51|4071.96
11:22:52|4071.97
11:22:53|4072.7
11:22:54|4072.7
11:22:55|4072.7
11:22:56|4072.71
11:22:57|4072.78
11:22:58|4072.78
11:22:59|4072.77
11:23:00|4072.78
11:23:01|4072.77
11:23:02|4072.73
11:23:03|4072.73
11:23:04|4072.71
11:23:05|4072.51
11:23:06|4072.5
11:23:08|4071.29
11:23:10|4071.13
11:23:11|4071.13
11:23:12|4071.13
11:23:13|4070.89
11:23:14|4070.89
11:23:15|4070.88
11:23:15|4070.89
11:23:16|4070.89
11:23:18|4071.
11:23:19|4071.01
11:23:20|4071.73
11:23:21|4071.73
11:23:22|4071.57
11:23:23|4071.58
11:23:24|4069.44
11:23:25|4068.8
11:23:26|4068.95
11:23:27|4068.95
11:23:28|4068.78
11:23:29|4068.79
11:23:30|4068.93
11:23:31|4068.94
11:23:32|4069.47
11:23:33|4069.73
11:23:34|4069.22
11:23:35|4069.21
11:23:36|4069.77
11:23:37|4069.3
11:23:38|4069.59
11:23:39|4069.38
11:23:40|4069.71
11:23:41|4069.7
11:23:42|4069.65
11:23:43|4069.59
11:23:44|4069.42
11:23:45|4069.42
11:23:46|4069.42
11:23:47|4069.41
11:23:48|4069.42
11:23:49|4069.42
11:23:50|4069.42
11:23:51|4069.42
11:23:52|4069.42
11:23:53|4069.41
11:23:55|4069.41
11:23:55|4069.41
11:23:57|4069.42
11:23:58|4069.63
11:23:59|4069.63
11:24:00|4069.63
11:24:00|4070.37
11:24:01|4069.32
11:24:02|4069.31
11:24:04|4069.32
11:24:05|4069.31
11:24:06|4069.4
11:24:07|4069.4
11:24:09|4069.39
11:24:10|4069.4
11:24:11|4069.39
11:24:12|4069.4
11:24:14|4069.39
11:24:15|4069.39
11:24:16|4069.39
11:24:17|4069.39
11:24:18|4069.39
11:24:20|4069.4
11:24:20|4069.39
11:24:22|4069.4
11:24:22|4069.4
11:24:24|4069.39
11:24:24|4070.52
11:24:26|4066.8
11:24:27|4067.56
11:24:27|4067.55
11:24:29|4067.56
11:24:29|4067.56
11:24:31|4067.55
11:24:31|4067.56
11:24:33|4067.56
11:24:34|4067.56
11:24:34|4067.55
11:24:35|4067.55
11:24:37|4067.56
11:24:37|4067.56
11:24:38|4067.55
11:24:39|4067.24
11:24:40|4067.18
11:24:42|4067.1
11:24:43|4067.02
11:24:44|4066.82
11:24:45|4066.91
11:24:45|4066.96
11:24:46|4066.97
11:24:48|4067.08
11:24:48|4067.08
11:24:49|4067.08
11:24:50|4067.08
11:24:51|4067.08
11:24:52|4067.08
11:24:54|4067.1
11:24:54|4066.52
11:24:55|4066.52
11:24:57|4066.52
11:24:57|4066.52
11:24:59|4066.51
11:24:59|4066.2
11:25:00|4066.21
11:25:01|4066.37
11:25:02|4066.05
11:25:03|4066.25
11:25:05|4066.24
11:25:06|4066.24
11:25:07|4066.24
11:25:08|4066.24
11:25:08|4065.92
11:25:11|4065.68
11:25:12|4065.68
11:25:13|4066.12
11:25:15|4065.68
11:25:15|4065.8
11:25:16|4065.79
11:25:17|4065.83
11:25:18|4065.8
11:25:20|4065.8
11:25:21|4065.8
11:25:22|4065.71
11:25:23|4065.71
11:25:24|4065.71
11:25:25|4065.71
11:25:26|4065.71
11:25:27|4065.71
11:25:28|4065.16
11:25:29|4064.57
11:25:30|4065.24
11:25:31|4064.56
11:25:32|4064.78
11:25:33|4065.03
11:25:34|4065.08
11:25:35|4065.08
11:25:36|4065.08
11:25:37|4063.44
11:25:38|4063.65
11:25:39|4065.08
11:25:40|4065.25
11:25:41|4064.71
11:25:42|4064.62
11:25:43|4063.73
11:25:44|4064.53
11:25:45|4064.51
11:25:46|4064.52
11:25:47|4064.52
11:25:48|4064.52
11:25:49|4064.52
11:25:50|4064.51
11:25:51|4064.71
11:25:52|4064.64
11:25:53|4064.66
11:25:54|4064.66
11:25:55|4064.66
11:25:56|4064.65
11:25:57|4064.88
11:25:58|4065.33
11:25:59|4064.42
11:26:00|4064.41
11:26:01|4064.03
11:26:02|4064.39
11:26:03|4064.38
11:26:04|4063.82
11:26:05|4063.83
11:26:06|4064.02
11:26:07|4064.02
11:26:08|4063.97
11:26:09|4063.19
11:26:10|4063.37
11:26:12|4063.68
11:26:13|4063.72
11:26:14|4064.27
11:26:15|4064.99
11:26:16|4064.99
11:26:18|4064.99
11:26:18|4064.99
11:26:21|4064.99
11:26:21|4064.48
11:26:22|4064.49
11:26:23|4064.99
11:26:24|4064.98
11:26:26|4064.98
11:26:26|4065.2
11:26:28|4065.29
11:26:28|4065.06
11:26:30|4065.35
11:26:30|4065.38
11:26:31|4065.46
11:26:33|4065.2
11:26:34|4065.19
11:26:35|4065.32
11:26:36|4065.33
11:26:37|4065.35
11:26:37|4065.41
11:26:38|4065.41
11:26:40|4065.41
11:26:41|4065.4
11:26:42|4065.41
11:26:43|4065.41
11:26:43|4065.41
11:26:44|4065.41
11:26:45|4066.77
11:26:46|4066.77
11:26:47|4066.77
11:26:49|4066.84
11:26:50|4067.47
11:26:51|4067.48
11:26:51|4067.55
11:26:52|4067.61
11:26:53|4067.62
11:26:54|4067.62
11:26:55|4067.62
11:26:56|4067.8
11:26:57|4067.8
11:26:58|4067.81
11:27:00|4068.01
11:27:00|4067.8
11:27:01|4067.74
11:27:03|4067.65
11:27:03|4067.74
11:27:04|4067.84
11:27:05|4066.11
11:27:07|4065.93
11:27:08|4065.66
11:27:09|4065.35
11:27:10|4065.36
11:27:11|4065.
11:27:13|4065.34
11:27:15|4065.2
11:27:15|4063.39
11:27:17|4063.91
11:27:17|4064.79
11:27:19|4064.59
11:27:20|4065.11
11:27:21|4066.13
11:27:22|4066.12
11:27:23|4066.49
11:27:24|4066.43
11:27:25|4066.04
11:27:26|4065.71
11:27:27|4065.34
11:27:28|4065.58
11:27:29|4065.56
11:27:30|4065.56
11:27:31|4065.7
11:27:32|4065.72
11:27:33|4065.83
11:27:34|4065.95
11:27:35|4066.03
11:27:36|4066.95
11:27:37|4066.75
11:27:38|4067.22
11:27:39|4066.66
11:27:40|4066.88
11:27:41|4067.5
11:27:43|4066.78
11:27:44|4066.1
11:27:45|4066.09
11:27:45|4066.29
11:27:46|4066.28
11:27:47|4066.28
11:27:48|4066.04
11:27:49|4066.05
11:27:50|4066.04
11:27:51|4065.51
11:27:52|4066.1
11:27:53|4066.75
11:27:55|4066.74
11:27:55|4066.72
11:27:57|4066.35
11:27:57|4066.53
11:27:58|4066.53
11:27:59|4065.48
11:28:01|4065.48
11:28:01|4065.47
11:28:04|4065.45
11:28:04|4065.34
11:28:05|4065.15
11:28:06|4065.48
11:28:07|4065.12
11:28:08|4065.19
11:28:09|4065.48
11:28:10|4063.9
11:28:11|4063.69
11:28:13|4063.71
11:28:15|4063.72
11:28:15|4063.71
11:28:16|4063.71
11:28:17|4063.71
11:28:18|4063.82
11:28:19|4063.69
11:28:20|4063.82
11:28:22|4063.82
11:28:22|4063.83
11:28:23|4065.34
11:28:24|4064.91
11:28:25|4064.61
11:28:26|4065.33
11:28:27|4065.34
11:28:28|4065.34
11:28:29|4065.33
11:28:30|4065.33
11:28:31|4065.33
11:28:32|4065.33
11:28:34|4065.35
11:28:34|4065.36
11:28:35|4065.36
11:28:36|4065.37
11:28:37|4065.37
11:28:38|4065.4
11:28:39|4065.28
11:28:41|4065.
11:28:41|4065.06
11:28:42|4065.06
11:28:43|4065.06
11:28:44|4065.06
11:28:45|4063.86
11:28:46|4063.85
11:28:47|4064.05
11:28:48|4064.2
11:28:49|4064.2
11:28:50|4064.22
11:28:51|4064.58
11:28:53|4064.2
11:28:53|4064.19
11:28:54|4064.2
11:28:56|4064.2
11:28:56|4064.2
11:28:57|4064.2
11:28:58|4062.86
11:28:59|4062.8
11:29:00|4063.21
11:29:01|4063.21
11:29:02|4063.2
11:29:04|4063.8
11:29:04|4063.77
11:29:05|4065.
11:29:06|4064.93
11:29:07|4064.94
11:29:08|4065.28
11:29:09|4065.47
11:29:10|4065.47
11:29:11|4065.46
11:29:12|4065.36
11:29:14|4065.46
11:29:16|4065.47
11:29:17|4065.47
11:29:19|4065.47
11:29:21|4065.45
11:29:22|4065.48
11:29:24|4065.47
11:29:24|4065.47
11:29:27|4065.47
11:29:27|4065.47
11:29:28|4065.47
11:29:29|4065.48
11:29:31|4065.37
11:29:32|4065.46
11:29:33|4065.47
11:29:34|4065.47
11:29:35|4065.01
11:29:36|4064.27
11:29:37|4064.28
11:29:38|4064.16
11:29:39|4064.15
11:29:40|4064.02
11:29:41|4063.14
11:29:42|4063.34
11:29:43|4063.28
11:29:44|4063.28
11:29:46|4063.75
11:29:47|4063.76
11:29:48|4063.76
11:29:50|4063.51
11:29:50|4063.51
11:29:52|4063.5
11:29:53|4063.21
11:29:53|4062.7
11:29:55|4062.71
11:29:56|4062.71
11:29:56|4062.7
11:29:58|4062.6
11:29:58|4062.14
11:29:59|4062.4
11:30:01|4062.01
11:30:02|4062.
11:30:02|4062.
11:30:04|4062.
11:30:05|4062.2
11:30:06|4062.05
11:30:06|4062.05
11:30:08|4062.04
11:30:09|4062.04
11:30:10|4061.6
11:30:10|4061.55
11:30:11|4061.62
11:30:13|4061.62
11:30:14|4061.63
11:30:15|4061.55
11:30:17|4061.56
11:30:18|4061.63
11:30:19|4061.63
11:30:20|4061.62
11:30:22|4061.56
11:30:23|4061.13
11:30:24|4060.33
11:30:26|4060.32
11:30:27|4060.32
11:30:28|4060.33
11:30:29|4061.38
11:30:30|4061.38
11:30:31|4061.38
11:30:32|4061.14
11:30:33|4061.12
11:30:34|4061.13
11:30:34|4061.12
11:30:36|4061.36
11:30:36|4061.38
11:30:38|4061.39
11:30:39|4062.45
11:30:39|4062.76
11:30:40|4063.37
11:30:42|4064.27
11:30:42|4065.69
11:30:44|4065.69
11:30:44|4065.46
11:30:46|4065.71
11:30:47|4065.71
11:30:48|4065.9
11:30:49|4065.91
11:30:50|4065.99
11:30:51|4066.
11:30:52|4066.1
11:30:53|4066.09
11:30:54|4066.1
11:30:55|4066.09
11:30:56|4066.09
11:30:57|4066.09
11:30:58|4066.09
11:30:59|4066.1
11:31:00|4066.09
11:31:01|4066.09
11:31:02|4066.74
11:31:03|4066.97
11:31:04|4066.96
11:31:05|4067.35
11:31:06|4067.35
11:31:07|4067.51
11:31:08|4067.61
11:31:09|4067.61
11:31:10|4067.6
11:31:11|4067.6
11:31:12|4067.6
11:31:13|4067.68
11:31:14|4067.69
11:31:15|4067.71
11:31:16|4067.64
11:31:18|4067.82
11:31:19|4068.53
11:31:20|4068.72
11:31:21|4068.88
11:31:22|4069.
11:31:23|4069.02
11:31:24|4069.2
11:31:26|4069.62
11:31:26|4070.92
11:31:28|4070.93
11:31:29|4071.1
11:31:30|4071.24
11:31:30|4071.49
11:31:32|4071.36
11:31:32|4071.55
11:31:34|4071.57
11:31:36|4072.1
11:31:36|4072.33
11:31:37|4072.44
11:31:38|4071.6
11:31:39|4071.5
11:31:41|4071.11
11:31:41|4070.57
11:31:42|4071.13
11:31:43|4071.08
11:31:44|4070.94
11:31:45|4070.15
11:31:46|4070.01
11:31:47|4070.01
11:31:48|4069.05
11:31:49|4069.25
11:31:50|4069.35
11:31:51|4069.04
11:31:52|4069.09
11:31:53|4069.09
11:31:54|4069.04
11:31:55|4069.05
11:31:56|4068.96
11:31:57|4068.97
11:31:58|4069.57
11:31:59|4069.63
11:32:00|4069.66
11:32:01|4069.66
11:32:02|4069.91
11:32:03|4069.08
11:32:04|4069.31
11:32:05|4069.7
11:32:06|4069.7
11:32:08|4069.9
11:32:09|4069.91
11:32:10|4069.9
11:32:11|4069.9
11:32:11|4069.9
11:32:13|4069.9
11:32:14|4069.9
11:32:15|4069.9
11:32:16|4069.9
11:32:18|4069.31
11:32:19|4069.48
11:32:20|4069.65
11:32:22|4069.66
11:32:23|4069.79
11:32:24|4069.48
11:32:26|4069.57
11:32:27|4069.1
11:32:28|4069.36
11:32:29|4069.39
11:32:30|4069.6
11:32:31|4069.59
11:32:32|4069.6
11:32:33|4069.6
11:32:34|4069.78
11:32:35|4069.78
11:32:36|4069.77
11:32:37|4069.78
11:32:38|4069.77
11:32:39|4069.62
11:32:40|4069.9
11:32:42|4069.91
11:32:43|4069.89
11:32:44|4069.89
11:32:44|4069.88
11:32:45|4069.89
11:32:47|4069.88
11:32:48|4069.89
11:32:49|4069.88
11:32:50|4069.88
11:32:51|4069.88
11:32:51|4069.88
11:32:53|4069.89
11:32:53|4069.88
11:32:55|4069.84
11:32:56|4069.84
11:32:57|4069.84
11:32:58|4069.84
11:32:58|4069.84
11:33:00|4069.83
11:33:00|4069.84
11:33:02|4069.84
11:33:03|4069.83
11:33:04|4069.84
11:33:05|4069.83
11:33:06|4069.84
11:33:07|4069.83
11:33:07|4069.83
11:33:08|4069.6
11:33:10|4069.6
11:33:10|4069.6
11:33:12|4069.83
11:33:12|4069.83
11:33:14|4069.84
11:33:15|4069.84
11:33:16|4069.83
11:33:17|4069.83
11:33:19|4069.84
11:33:19|4071.83
11:33:20|4072.5
11:33:22|4072.7
11:33:22|4073.66
11:33:24|4074.14
11:33:25|4074.38
11:33:26|4074.52
11:33:27|4074.53
11:33:28|4074.17
11:33:29|4074.3
11:33:30|4074.31
11:33:32|4074.35
11:33:32|4074.19
11:33:33|4070.37
11:33:34|4068.68
11:33:35|4069.19
11:33:36|4070.27
11:33:37|4070.32
11:33:38|4070.33
11:33:39|4070.32
11:33:40|4070.33
11:33:41|4070.33
11:33:42|4070.3
11:33:43|4070.01
11:33:44|4070.01
11:33:45|4070.
11:33:46|4070.01
11:33:47|4070.
11:33:48|4070.01
11:33:49|4070.
11:33:50|4069.34
11:33:51|4069.33
11:33:52|4069.18
11:33:53|4069.31
11:33:54|4069.5
11:33:55|4069.18
11:33:56|4069.18
11:33:57|4069.18
11:33:58|4069.17
11:33:59|4069.08
11:34:00|4068.49
11:34:02|4068.01
11:34:02|4068.01
11:34:03|4068.
11:34:04|4068.09
11:34:06|4068.09
11:34:06|4066.32
11:34:07|4065.63
11:34:08|4064.11
11:34:09|4064.1
11:34:10|4063.69
11:34:11|4063.68
11:34:12|4063.82
11:34:13|4063.82
11:34:14|4063.7
11:34:15|4063.27
11:34:16|4062.1
11:34:18|4062.06
11:34:19|4061.12
11:34:21|4060.08
11:34:22|4060.03
11:34:23|4058.8
11:34:24|4056.32
11:34:26|4056.46
11:34:27|4057.1
11:34:29|4056.36
11:34:29|4055.61
11:34:31|4055.47
11:34:32|4052.3
11:34:33|4051.
11:34:34|4052.39
11:34:35|4052.73
11:34:36|4052.87
11:34:37|4052.99
11:34:38|4052.43
11:34:39|4052.15
11:34:40|4052.08
11:34:41|4052.26
11:34:42|4052.13
11:34:43|4051.11
11:34:44|4050.98
11:34:45|4050.02
11:34:46|4050.74
11:34:47|4050.99
11:34:48|4051.59
11:34:49|4047.28
11:34:51|4041.39
11:34:52|4044.36
11:34:53|4044.32
11:34:54|4047.17
11:34:54|4048.
11:34:56|4049.25
11:34:57|4050.37
11:34:58|4049.78
11:34:59|4049.49
11:34:59|4049.42
11:35:01|4048.4
11:35:02|4045.79
11:35:02|4046.98
11:35:04|4048.52
11:35:05|4049.54
11:35:06|4050.3
11:35:07|4047.99
11:35:07|4048.2
11:35:09|4046.39
11:35:10|4045.32
11:35:11|4045.16
11:35:11|4047.01
11:35:12|4045.2
11:35:14|4046.19
11:35:14|4043.57
11:35:16|4042.44
11:35:16|4043.56
11:35:18|4042.27
11:35:18|4041.87
11:35:21|4042.42
11:35:21|4040.
11:35:23|4041.2
11:35:24|4040.2
11:35:25|4041.14
11:35:27|4039.71
11:35:28|4037.92
11:35:29|4038.77
11:35:31|4034.6
11:35:31|4033.13
11:35:33|4033.55
11:35:33|4033.62
11:35:34|4031.91
11:35:36|4035.99
11:35:37|4039.05
11:35:37|4039.38
11:35:40|4038.81
11:35:40|4039.08
11:35:41|4038.05
11:35:42|4037.44
11:35:44|4037.29
11:35:44|4038.57
11:35:45|4039.07
11:35:46|4038.86
11:35:47|4037.48
11:35:48|4039.64
11:35:49|4039.99
11:35:50|4037.55
11:35:51|4038.33
11:35:52|4037.95
11:35:53|4040.28
11:35:54|4041.71
11:35:55|4042.81
11:35:56|4041.64
11:35:57|4041.41
11:35:58|4041.99
11:35:59|4042.2
11:36:00|4043.6
11:36:01|4043.8
11:36:02|4043.1
11:36:03|4042.76
11:36:04|4043.07
11:36:05|4043.4
11:36:06|4042.53
11:36:07|4042.56
11:36:08|4042.13
11:36:09|4042.87
11:36:10|4043.39
11:36:11|4044.07
11:36:12|4045.04
11:36:13|4045.46
11:36:14|4046.73
11:36:15|4046.65
11:36:16|4046.98
11:36:17|4046.49
11:36:18|4046.85
11:36:19|4047.05
11:36:21|4045.88
11:36:23|4044.86
11:36:24|4046.48
11:36:26|4046.35
11:36:27|4047.77
11:36:29|4046.9
11:36:29|4045.53
11:36:31|4046.
11:36:33|4046.01
11:36:33|4044.55
11:36:35|4044.08
11:36:36|4043.02
11:36:37|4044.56
11:36:38|4045.47
11:36:38|4046.
11:36:39|4045.9
11:36:40|4046.77
11:36:42|4047.57
11:36:42|4047.76
11:36:43|4047.01
11:36:44|4048.1
11:36:45|4047.97
11:36:47|4048.71
11:36:48|4048.69
11:36:49|4049.25
11:36:49|4049.64
11:36:51|4050.
11:36:51|4050.32
11:36:52|4049.59
11:36:54|4049.31
11:36:56|4049.64
11:36:56|4049.64
11:36:58|4049.65
11:36:59|4048.49
11:37:00|4049.32
11:37:00|4048.49
11:37:02|4046.48
11:37:03|4046.27
11:37:04|4046.24
11:37:05|4045.
11:37:06|4043.58
11:37:07|4043.86
11:37:08|4043.85
11:37:09|4043.11
11:37:10|4042.84
11:37:11|4043.52
11:37:12|4044.71
11:37:13|4043.05
11:37:14|4043.05
11:37:15|4043.93
11:37:16|4043.88
11:37:17|4044.49
11:37:18|4044.24
11:37:19|4046.47
11:37:20|4046.24
11:37:21|4046.55
11:37:22|4047.19
11:37:24|4046.78
11:37:25|4045.9
11:37:27|4047.21
11:37:28|4045.98
11:37:29|4046.4
11:37:31|4045.78
11:37:32|4046.3
11:37:34|4046.92
11:37:34|4046.68
11:37:35|4047.78
11:37:36|4047.02
11:37:37|4047.81
11:37:38|4047.99
11:37:39|4046.42
11:37:40|4046.46
11:37:41|4046.55
11:37:42|4047.49
11:37:43|4046.72
11:37:44|4047.14
11:37:45|4046.97
11:37:46|4047.01
11:37:47|4047.65
11:37:48|4046.24
11:37:49|4046.06
11:37:50|4044.72
11:37:51|4044.01
11:37:52|4044.15
11:37:54|4045.24
11:37:55|4044.64
11:37:56|4045.48
11:37:57|4045.48
11:37:58|4044.7
11:37:59|4045.
11:38:00|4044.49
11:38:01|4044.5
11:38:02|4044.2
11:38:03|4044.2
11:38:04|4043.52
11:38:05|4043.51
11:38:06|4041.65
11:38:07|4040.52
11:38:08|4039.34
11:38:09|4038.95
11:38:10|4037.7
11:38:11|4037.47
11:38:13|4037.69
11:38:13|4038.88
11:38:15|4039.34
11:38:16|4038.19
11:38:17|4038.29
11:38:18|4038.06
11:38:19|4038.31
11:38:19|4039.55
11:38:21|4040.
11:38:21|4039.34
11:38:23|4039.26
11:38:25|4039.76
11:38:26|4039.81
11:38:27|4038.65
11:38:29|4038.79
11:38:29|4038.31
11:38:31|4039.26
11:38:32|4038.59
11:38:33|4038.01
11:38:34|4038.01
11:38:35|4038.01
11:38:36|4037.99
11:38:37|4038.
11:38:38|4038.01
11:38:40|4038.01
11:38:40|4039.78
11:38:41|4038.83
11:38:43|4039.22
11:38:44|4040.53
11:38:45|4039.09
11:38:46|4038.97
11:38:47|4039.27
11:38:48|4039.61
11:38:49|4039.8
11:38:49|4039.46
11:38:51|4040.01
11:38:52|4040.02
11:38:52|4040.02
11:38:53|4040.03
11:38:55|4041.14
11:38:56|4041.32
11:38:56|4042.31
11:38:58|4042.25
11:39:00|4040.47
11:39:00|4040.46
11:39:02|4040.32
11:39:03|4040.51
11:39:04|4040.51
11:39:05|4039.15
11:39:06|4039.03
11:39:07|4037.83
11:39:08|4037.81
11:39:09|4037.73
11:39:10|4037.78
11:39:11|4037.55
11:39:12|4036.76
11:39:13|4036.76
11:39:14|4036.22
11:39:15|4036.22
11:39:16|4036.73
11:39:17|4036.33
11:39:18|4037.31
11:39:19|4037.27
11:39:20|4036.92
11:39:21|4036.92
11:39:22|4036.71
11:39:23|4037.16
11:39:25|4036.21
11:39:27|4035.54
11:39:28|4036.01
11:39:29|4036.25
11:39:30|4036.26
11:39:32|4037.34
11:39:33|4037.07
11:39:34|4036.93
11:39:35|4036.93
11:39:36|4035.24
11:39:38|4035.02
11:39:38|4035.01
11:39:40|4033.73
11:39:40|4034.01
11:39:42|4035.3
11:39:42|4035.09
11:39:44|4034.96
11:39:44|4035.21
11:39:45|4035.13
11:39:47|4035.2
11:39:48|4035.54
11:39:49|4035.78
11:39:50|4035.46
11:39:50|4035.45
11:39:51|4035.45
11:39:53|4035.26
11:39:54|4035.03
11:39:54|4035.39
11:39:55|4036.51
11:39:56|4036.73
11:39:57|4037.27
11:39:59|4036.32
11:39:59|4036.5
11:40:00|4037.
11:40:01|4037.
11:40:02|4036.79
11:40:03|4036.33
11:40:05|4035.48
11:40:05|4035.26
11:40:06|4035.01
11:40:07|4035.22
11:40:09|4035.25
11:40:09|4035.26
11:40:11|4036.02
11:40:12|4035.43
11:40:12|4035.26
11:40:14|4034.88
11:40:14|4034.89
11:40:17|4034.88
11:40:17|4034.89
11:40:18|4034.89
11:40:19|4034.88
11:40:20|4033.49
11:40:21|4033.02
11:40:22|4033.02
11:40:24|4032.45
11:40:26|4032.31
11:40:28|4032.24
11:40:29|4031.6
11:40:30|4031.52
11:40:32|4028.49
11:40:32|4027.55
11:40:35|4027.
11:40:35|4026.93
11:40:36|4027.65
11:40:37|4026.72
11:40:38|4028.44
11:40:39|4028.41
11:40:40|4029.63
11:40:41|4029.62
11:40:42|4027.46
11:40:43|4028.31
11:40:44|4028.57
11:40:45|4029.78
11:40:46|4028.76
11:40:47|4030.
11:40:48|4029.07
11:40:49|4031.14
11:40:50|4031.14
11:40:51|4032.81
11:40:52|4032.19
11:40:53|4031.79
11:40:54|4033.98
11:40:55|4033.97
11:40:56|4034.17
11:40:57|4035.
11:40:58|4034.57
11:40:59|4034.51
11:41:00|4034.83
11:41:01|4033.92
11:41:02|4033.33
11:41:03|4032.85
11:41:04|4033.13
11:41:05|4033.32
11:41:06|4033.62
11:41:07|4033.62
11:41:08|4034.45
11:41:09|4034.59
11:41:10|4035.06
11:41:11|4035.07
11:41:13|4035.88
11:41:14|4035.31
11:41:15|4035.55
11:41:16|4035.63
11:41:17|4035.46
11:41:18|4035.29
11:41:19|4036.31
11:41:20|4036.09
11:41:20|4036.86
11:41:22|4037.09
11:41:23|4037.27
11:41:24|4038.77
11:41:24|4037.87
11:41:27|4037.87
11:41:28|4038.94
11:41:30|4038.24
11:41:31|4038.83
11:41:32|4039.99
11:41:33|4039.89
11:41:34|4040.1
11:41:36|4040.68
11:41:36|4041.31
11:41:37|4041.19
11:41:38|4041.45
11:41:40|4041.55
11:41:40|4041.53
11:41:41|4041.56
11:41:43|4043.
11:41:44|4043.
11:41:45|4044.54
11:41:46|4043.62
11:41:47|4044.4
11:41:48|4044.67
11:41:49|4045.54
11:41:50|4045.2
11:41:51|4046.18
11:41:52|4043.64
11:41:53|4044.9
11:41:54|4045.05
11:41:54|4046.05
11:41:56|4046.35
11:41:56|4046.34
11:41:58|4046.33
11:41:59|4046.82
11:42:00|4046.96
11:42:01|4045.27
11:42:02|4045.6
11:42:03|4045.6
11:42:04|4045.63
11:42:04|4045.74
11:42:06|4045.1
11:42:07|4045.44
11:42:08|4045.42
11:42:09|4045.42
11:42:09|4045.32
11:42:11|4046.4
11:42:12|4045.71
11:42:13|4046.09
11:42:14|4046.57
11:42:15|4047.18
11:42:16|4048.45
11:42:16|4047.92
11:42:17|4047.96
11:42:19|4048.46
11:42:19|4048.74
11:42:20|4049.63
11:42:22|4049.63
11:42:23|4049.63
11:42:23|4049.7
11:42:25|4050.
11:42:26|4051.42
11:42:28|4050.95
11:42:28|4051.73
11:42:30|4052.33
11:42:32|4052.34
11:42:33|4051.78
11:42:34|4051.06
11:42:35|4051.69
11:42:36|4051.39
11:42:38|4050.55
11:42:38|4051.82
11:42:39|4051.99
11:42:40|4051.98
11:42:41|4051.44
11:42:42|4050.66
11:42:44|4050.8
11:42:44|4051.97
11:42:45|4051.99
11:42:46|4052.42
11:42:47|4052.9
11:42:48|4052.66
11:42:49|4053.13
11:42:50|4053.41
11:42:51|4053.05
11:42:52|4052.85
11:42:53|4052.94
11:42:54|4052.02
11:42:56|4052.73
11:42:57|4052.64
11:42:58|4052.64
11:42:59|4053.52
11:43:01|4052.79
11:43:02|4052.4
11:43:03|4052.44
11:43:03|4052.57
11:43:05|4051.13
11:43:05|4050.57
11:43:06|4050.56
11:43:08|4050.
11:43:09|4050.
11:43:10|4048.98
11:43:11|4048.87
11:43:12|4048.43
11:43:13|4047.28
11:43:14|4047.25
11:43:15|4046.64
11:43:15|4046.
11:43:17|4046.34
11:43:18|4044.38
11:43:19|4045.35
11:43:20|4045.22
11:43:21|4048.26
11:43:22|4047.67
11:43:23|4048.73
11:43:24|4048.73
11:43:24|4049.67
11:43:25|4049.65
11:43:26|4049.65
11:43:29|4048.5
11:43:31|4048.48
11:43:32|4048.52
11:43:32|4048.25
11:43:34|4048.25
11:43:35|4048.46
11:43:36|4048.6
11:43:37|4048.47
11:43:38|4048.16
11:43:39|4048.16
11:43:40|4048.15
11:43:42|4047.19
11:43:43|4047.07
11:43:44|4047.07
11:43:45|4047.69
11:43:46|4047.23
11:43:47|4047.35
11:43:48|4047.54
11:43:49|4047.75
11:43:50|4047.75
11:43:51|4048.73
11:43:52|4049.21
11:43:53|4049.55
11:43:54|4048.47
11:43:55|4047.75
11:43:56|4047.07
11:43:57|4046.66
11:43:58|4045.37
11:43:58|4045.37
11:44:00|4045.37
11:44:01|4045.37
11:44:02|4044.38
11:44:03|4044.38
11:44:03|4044.38
11:44:05|4044.35
11:44:07|4044.03
11:44:07|4044.03
11:44:08|4044.03
11:44:09|4044.03
11:44:10|4043.21
11:44:11|4042.2
11:44:12|4042.2
11:44:14|4042.03
11:44:14|4042.53
11:44:17|4042.05
11:44:17|4042.47
11:44:18|4042.85
11:44:19|4042.84
11:44:20|4042.17
11:44:21|4042.49
11:44:22|4042.16
11:44:23|4042.2
11:44:24|4042.16
11:44:25|4042.52
11:44:26|4043.06
11:44:27|4044.
11:44:29|4043.66
11:44:31|4043.77
11:44:32|4043.76
11:44:33|4043.72
11:44:34|4043.16
11:44:35|4042.95
11:44:35|4042.48
11:44:38|4041.61
11:44:38|4041.23
11:44:40|4039.57
11:44:41|4040.
11:44:42|4040.
11:44:44|4039.08
11:44:44|4038.8
11:44:46|4038.54
11:44:46|4038.53
11:44:47|4038.53
11:44:48|4037.71
11:44:50|4038.19
11:44:51|4038.18
11:44:52|4037.31
11:44:53|4036.47
11:44:54|4032.62
11:44:55|4032.77
11:44:56|4032.01
11:44:57|4032.06
11:44:58|4033.19
11:44:59|4033.36
11:45:00|4033.6
11:45:01|4033.85
11:45:02|4033.32
11:45:04|4035.15
11:45:05|4034.94
11:45:07|4035.78
11:45:07|4035.93
11:45:08|4035.66
11:45:09|4036.58
11:45:10|4035.69
11:45:11|4036.69
11:45:12|4037.
11:45:13|4037.25
11:45:14|4039.24
11:45:15|4039.04
11:45:16|4039.26
11:45:17|4039.25
11:45:18|4039.65
11:45:19|4039.91
11:45:20|4039.2
11:45:21|4038.91
11:45:22|4038.99
11:45:23|4038.78
11:45:24|4033.94
11:45:25|4034.4
11:45:26|4034.93
11:45:27|4036.31
11:45:28|4036.06
11:45:30|4035.65
11:45:32|4036.5
11:45:33|4036.13
11:45:34|4035.56
11:45:35|4036.82
11:45:37|4036.71
11:45:39|4036.88
11:45:39|4037.57
11:45:40|4036.34
11:45:41|4036.63
11:45:42|4036.24
11:45:43|4036.46
11:45:44|4037.
11:45:45|4037.48
11:45:46|4037.92
11:45:47|4038.79
11:45:48|4038.88
11:45:49|4039.24
11:45:50|4038.
11:45:51|4037.55
11:45:52|4037.24
11:45:53|4037.21
11:45:55|4035.74
11:45:56|4036.
11:45:57|4036.19
11:45:59|4036.42
11:46:00|4036.42
11:46:01|4036.43
11:46:02|4036.88
11:46:04|4037.
11:46:04|4036.02
11:46:05|4035.82
11:46:06|4035.52
11:46:07|4035.51
11:46:08|4035.39
11:46:09|4035.
11:46:10|4035.01
11:46:11|4034.17
11:46:12|4033.29
11:46:13|4033.28
11:46:14|4034.2
11:46:15|4034.2
11:46:16|4035.09
11:46:17|4034.92
11:46:18|4034.65
11:46:19|4034.46
11:46:20|4034.45
11:46:22|4034.42
11:46:22|4034.77
11:46:23|4035.45
11:46:24|4035.82
11:46:25|4036.03
11:46:26|4035.98
11:46:27|4035.93
11:46:28|4035.81
11:46:29|4035.62
11:46:31|4035.98
11:46:32|4036.37
11:46:33|4035.63
11:46:34|4036.23
11:46:35|4035.99
11:46:37|4035.98
11:46:38|4036.
11:46:39|4036.
11:46:40|4036.72
11:46:41|4036.73
11:46:42|4036.74
11:46:43|4036.7
11:46:44|4036.44
11:46:45|4036.7
11:46:46|4037.
11:46:47|4037.23
11:46:48|4037.56
11:46:49|4037.53
11:46:50|4037.04
11:46:51|4037.36
11:46:52|4036.91
11:46:53|4035.62
11:46:54|4035.63
11:46:55|4035.63
11:46:56|4035.63
11:46:57|4035.99
11:46:58|4035.98
11:46:59|4036.81
11:47:00|4036.92
11:47:02|4037.73
11:47:03|4037.73
11:47:04|4038.59
11:47:05|4039.44
11:47:06|4039.45
11:47:07|4039.65
11:47:08|4040.02
11:47:09|4040.03
11:47:10|4040.23
11:47:11|4040.53
11:47:12|4040.3
11:47:13|4040.37
11:47:14|4041.22
11:47:15|4040.82
11:47:16|4041.02
11:47:17|4041.59
11:47:18|4041.88
11:47:19|4041.36
11:47:20|4041.36
11:47:21|4042.25
11:47:22|4042.29
11:47:23|4042.37
11:47:24|4042.55
11:47:25|4042.5
11:47:26|4042.56
11:47:27|4042.57
11:47:28|4041.21
11:47:29|4041.44
11:47:30|4041.44
11:47:32|4040.61
11:47:33|4040.85
11:47:35|4041.36
11:47:36|4041.57
11:47:37|4041.56
11:47:38|4041.42
11:47:39|4042.12
11:47:40|4041.88
11:47:41|4042.1
11:47:42|4042.09
11:47:44|4041.67
11:47:45|4041.67
11:47:46|4041.68
11:47:47|4041.68
11:47:48|4041.71
11:47:49|4041.83
11:47:50|4041.83
11:47:51|4042.
11:47:52|4042.
11:47:53|4042.11
11:47:54|4042.18
11:47:55|4043.15
11:47:57|4042.74
11:47:58|4042.93
11:47:59|4042.81
11:48:00|4042.28
11:48:01|4042.15
11:48:03|4041.01
11:48:03|4041.37
11:48:04|4041.91
11:48:05|4042.3
11:48:06|4042.99
11:48:08|4043.95
11:48:08|4043.96
11:48:09|4045.05
11:48:11|4044.81
11:48:11|4044.81
11:48:13|4044.48
11:48:13|4044.82
11:48:14|4045.75
11:48:16|4045.98
11:48:16|4045.76
11:48:17|4046.06
11:48:18|4046.06
11:48:19|4046.08
11:48:20|4045.94
11:48:21|4045.77
11:48:22|4046.09
11:48:23|4046.08
11:48:25|4046.68
11:48:25|4046.38
11:48:26|4046.07
11:48:27|4046.09
11:48:28|4045.02
11:48:29|4045.02
11:48:31|4045.02
11:48:31|4045.02
11:48:33|4043.86
11:48:34|4043.32
11:48:36|4042.37
11:48:37|4042.37
11:48:38|4042.36
11:48:39|4042.38
11:48:40|4042.39
11:48:41|4042.41
11:48:43|4042.97
11:48:43|4043.8
11:48:45|4044.72
11:48:46|4044.93
11:48:46|4045.
11:48:47|4045.01
11:48:49|4044.94
11:48:50|4044.94
11:48:50|4045.03
11:48:51|4045.03
11:48:52|4045.02
11:48:53|4045.03
11:48:54|4045.51
11:48:56|4045.86
11:48:57|4045.89
11:48:57|4045.9
11:48:59|4045.62
11:48:59|4046.06
11:49:01|4046.19
11:49:02|4044.35
11:49:03|4044.04
11:49:04|4044.04
11:49:05|4044.73
11:49:06|4044.58
11:49:07|4044.46
11:49:08|4044.43
11:49:09|4045.16
11:49:10|4044.42
11:49:11|4044.62
11:49:12|4045.1
11:49:13|4044.88
11:49:14|4044.84
11:49:15|4044.45
11:49:16|4044.45
11:49:17|4042.62
11:49:18|4042.16
11:49:19|4042.26
11:49:20|4041.65
11:49:21|4040.58
11:49:22|4040.55
11:49:23|4041.27
11:49:24|4040.55
11:49:25|4042.02
11:49:26|4040.9
11:49:27|4041.15
11:49:28|4040.75
11:49:29|4040.75
11:49:30|4040.75
11:49:31|4040.75
11:49:33|4040.34
11:49:34|4039.67
11:49:35|4040.02
11:49:37|4040.45
11:49:38|4040.56
11:49:39|4040.73
11:49:40|4040.75
11:49:41|4040.74
11:49:42|4040.74
11:49:43|4040.74
11:49:44|4040.75
11:49:45|4040.75
11:49:47|4040.77
11:49:47|4041.06
11:49:49|4040.76
11:49:50|4040.01
11:49:50|4040.01
11:49:52|4040.56
11:49:52|4040.76
11:49:54|4040.76
11:49:54|4040.76
11:49:56|4040.76
11:49:57|4040.77
11:49:57|4041.11
11:49:59|4041.12
11:50:00|4042.37
11:50:00|4042.08
11:50:02|4041.99
11:50:02|4040.9
11:50:03|4040.01
11:50:05|4040.01
11:50:06|4038.64
11:50:07|4038.31
11:50:07|4038.75
11:50:08|4038.12
11:50:10|4038.17
11:50:11|4038.17
11:50:12|4038.17
11:50:14|4038.27
11:50:15|4038.27
11:50:15|4038.17
11:50:16|4038.17
11:50:17|4038.16
11:50:18|4038.04
11:50:19|4037.17
11:50:20|4037.6
11:50:21|4038.29
11:50:22|4038.45
11:50:23|4038.44
11:50:24|4038.6
11:50:25|4037.99
11:50:26|4038.23
11:50:27|4037.77
11:50:28|4037.77
11:50:29|4038.88
11:50:30|4038.69
11:50:31|4038.69
11:50:32|4039.48
11:50:33|4040.14
11:50:35|4040.24
11:50:36|4040.33
11:50:38|4039.64
11:50:39|4039.88
11:50:40|4040.
11:50:41|4040.
11:50:42|4039.99
11:50:43|4039.91
11:50:45|4039.99
11:50:46|4040.
11:50:46|4040.
11:50:48|4039.76
11:50:49|4039.89
11:50:50|4038.51
11:50:51|4038.51
11:50:51|4038.51
11:50:53|4038.
11:50:54|4037.27
11:50:55|4037.13
11:50:56|4037.06
11:50:57|4037.01
11:50:58|4037.
11:50:59|4036.77
11:51:00|4036.76
11:51:01|4036.45
11:51:02|4036.36
11:51:03|4036.15
11:51:04|4036.16
11:51:06|4036.15
11:51:07|4036.15
11:51:07|4036.07
11:51:08|4035.01
11:51:09|4035.26
11:51:10|4035.27
11:51:12|4036.05
11:51:13|4035.88
11:51:14|4035.97
11:51:14|4035.64
11:51:15|4035.64
11:51:16|4035.47
11:51:18|4036.44
11:51:18|4036.11
11:51:20|4036.21
11:51:21|4036.45
11:51:21|4036.43
11:51:22|4036.04
11:51:23|4035.9
11:51:25|4035.81
11:51:26|4036.
11:51:26|4035.05
11:51:27|4037.05
11:51:29|4037.12
11:51:30|4037.13
11:51:30|4037.13
11:51:31|4036.74
11:51:32|4037.11
11:51:33|4036.91
11:51:35|4036.06
11:51:36|4035.33
11:51:38|4035.23
11:51:39|4035.04
11:51:40|4034.74
11:51:41|4034.9
11:51:41|4034.9
11:51:43|4035.12
11:51:43|4034.21
11:51:45|4034.2
11:51:46|4034.52
11:51:48|4034.43
11:51:48|4034.43
11:51:49|4034.64
11:51:50|4034.53
11:51:51|4034.2
11:51:52|4034.39
11:51:53|4034.21
11:51:54|4034.21
11:51:55|4034.22
11:51:56|4034.23
11:51:57|4034.06
11:51:58|4033.99
11:51:59|4034.04
11:52:00|4034.22
11:52:01|4034.32
11:52:02|4034.99
11:52:03|4035.
11:52:04|4035.01
11:52:05|4034.69
11:52:06|4034.7
11:52:07|4034.69
11:52:09|4033.82
11:52:09|4033.82
11:52:11|4033.82
11:52:12|4035.99
11:52:13|4036.86
11:52:14|4036.86
11:52:15|4035.98
11:52:16|4035.36
11:52:17|4036.35
11:52:17|4036.44
11:52:19|4036.56
11:52:20|4037.35
11:52:20|4037.35
11:52:22|4037.77
11:52:22|4031.
11:52:24|4030.01
11:52:25|4030.
11:52:25|4028.59
11:52:27|4028.98
11:52:28|4028.58
11:52:29|4028.27
11:52:30|4028.56
11:52:31|4027.28
11:52:32|4027.11
11:52:32|4027.61
11:52:34|4027.21
11:52:35|4027.62
11:52:36|4024.46
11:52:38|4025.19
11:52:39|4026.25
11:52:40|4026.21
11:52:41|4025.01
11:52:42|4026.21
11:52:43|4027.24
11:52:44|4027.21
11:52:45|4027.72
11:52:46|4026.25
11:52:48|4027.85
11:52:48|4028.32
11:52:50|4028.14
11:52:50|4026.05
11:52:52|4027.43
11:52:53|4027.65
11:52:54|4026.53
11:52:54|4027.63
11:52:55|4028.38
11:52:57|4028.25
11:52:57|4028.34
11:52:59|4028.16
11:52:59|4028.98
11:53:00|4029.7
11:53:01|4030.3
11:53:03|4030.98
11:53:03|4031.5
11:53:05|4031.91
11:53:06|4031.91
11:53:06|4030.98
11:53:08|4031.23
11:53:08|4030.23
11:53:09|4030.4
11:53:10|4029.94
11:53:11|4031.01
11:53:13|4031.6
11:53:13|4033.
11:53:14|4031.43
11:53:16|4031.66
11:53:17|4030.3
11:53:18|4030.83
11:53:18|4032.13
11:53:20|4032.12
11:53:21|4031.65
11:53:21|4031.73
11:53:22|4032.79
11:53:23|4032.42
11:53:24|4032.89
11:53:26|4032.88
11:53:26|4033.8
11:53:28|4035.51
11:53:28|4034.18
11:53:29|4035.04
11:53:31|4034.75
11:53:31|4034.96
11:53:32|4034.72
11:53:33|4035.85
11:53:34|4035.86
11:53:35|4035.97
11:53:37|4036.01
11:53:38|4036.69
11:53:40|4036.46
11:53:41|4037.12
11:53:42|4037.44
11:53:43|4037.02
11:53:45|4037.16
11:53:46|4037.44
11:53:46|4037.69
11:53:48|4037.22
11:53:49|4037.22
11:53:50|4036.64
11:53:51|4036.64
11:53:52|4036.65
11:53:54|4035.9
11:53:54|4035.34
11:53:56|4034.92
11:53:57|4034.92
11:53:58|4035.01
11:53:59|4034.91
11:53:59|4033.1
11:54:01|4033.1
11:54:01|4033.82
11:54:04|4034.19
11:54:04|4035.92
11:54:05|4034.31
11:54:07|4035.13
11:54:08|4035.36
11:54:09|4035.64
11:54:10|4034.65
11:54:11|4033.57
11:54:12|4033.17
11:54:13|4033.04
11:54:14|4033.
11:54:15|4033.01
11:54:16|4032.11
11:54:17|4032.59
11:54:18|4031.31
11:54:19|4030.45
11:54:20|4029.55
11:54:21|4029.23
11:54:22|4028.65
11:54:23|4029.48
11:54:24|4028.98
11:54:25|4028.59
11:54:26|4029.93
11:54:27|4030.44
11:54:28|4030.45
11:54:29|4030.01
11:54:30|4030.
11:54:31|4031.17
11:54:32|4030.43
11:54:33|4030.27
11:54:34|4030.44
11:54:35|4029.23
11:54:36|4028.92
11:54:37|4028.96
11:54:38|4030.8
11:54:39|4030.8
11:54:41|4031.51
11:54:43|4031.34
11:54:43|4032.01
11:54:45|4032.82
11:54:46|4032.5
11:54:47|4033.14
11:54:48|4031.51
11:54:49|4031.17
11:54:50|4030.02
11:54:51|4029.2
11:54:52|4028.64
11:54:53|4028.65
11:54:54|4028.9
11:54:55|4028.83
11:54:56|4028.59
11:54:57|4028.42
11:54:58|4027.05
11:54:59|4027.05
11:55:00|4027.3
11:55:01|4027.72
11:55:03|4028.14
11:55:03|4028.13
11:55:06|4028.81
11:55:06|4029.24
11:55:07|4031.19
11:55:08|4029.56
11:55:09|4030.06
11:55:10|4030.47
11:55:11|4031.5
11:55:12|4031.54
11:55:14|4030.04
11:55:14|4030.02
11:55:15|4029.75
11:55:16|4028.09
11:55:17|4028.02
11:55:18|4028.01
11:55:19|4028.18
11:55:20|4028.2
11:55:22|4028.2
11:55:23|4029.6
11:55:24|4029.18
11:55:25|4029.45
11:55:26|4030.49
11:55:27|4028.59
11:55:28|4028.59
11:55:29|4028.59
11:55:31|4028.21
11:55:31|4026.21
11:55:32|4026.19
11:55:33|4027.3
11:55:34|4026.71
11:55:35|4026.9
11:55:36|4027.07
11:55:37|4027.11
11:55:38|4028.08
11:55:40|4028.15
11:55:41|4028.18
11:55:43|4028.19
11:55:44|4028.78
11:55:45|4028.61
11:55:46|4028.96
11:55:47|4029.57
11:55:49|4029.56
11:55:49|4027.74
11:55:50|4028.65
11:55:51|4028.48
11:55:53|4028.49
11:55:54|4028.25
11:55:55|4028.41
11:55:55|4028.47
11:55:57|4029.
11:55:57|4029.16
11:55:59|4029.4
11:56:00|4029.55
11:56:01|4029.16
11:56:02|4029.45
11:56:03|4029.33
11:56:03|4029.92
11:56:05|4030.96
11:56:05|4030.96
11:56:06|4030.97
11:56:07|4031.59
11:56:08|4031.79
11:56:10|4031.81
11:56:11|4031.97
11:56:12|4030.29
11:56:12|4030.
11:56:13|4030.
11:56:15|4029.45
11:56:15|4028.71
11:56:17|4028.42
11:56:18|4028.72
11:56:18|4028.73
11:56:20|4028.65
11:56:21|4028.64
11:56:22|4028.78
11:56:23|4028.87
11:56:23|4028.48
11:56:25|4028.85
11:56:25|4028.9
11:56:26|4028.91
11:56:28|4028.9
11:56:29|4028.85
11:56:30|4028.85
11:56:31|4028.85
11:56:32|4029.1
11:56:33|4028.99
11:56:34|4028.99
11:56:35|4028.98
11:56:35|4029.57
11:56:37|4029.56
11:56:38|4029.56
11:56:38|4029.58
11:56:40|4029.23
11:56:42|4028.01
11:56:43|4027.74
11:56:45|4028.58
11:56:47|4029.7
11:56:47|4029.71
11:56:49|4029.71
11:56:50|4029.25
11:56:50|4029.25
11:56:51|4029.25
11:56:53|4029.25
11:56:53|4028.67
11:56:55|4028.53
11:56:56|4028.51
11:56:57|4028.36
11:56:57|4028.36
11:56:58|4028.
11:57:00|4027.4
11:57:01|4027.4
11:57:02|4027.56
11:57:03|4027.89
11:57:04|4028.2
11:57:05|4029.18
11:57:06|4028.83
11:57:07|4027.63
11:57:09|4028.09
11:57:10|4028.09
11:57:10|4028.1
11:57:11|4028.1
11:57:13|4028.75
11:57:15|4028.83
11:57:16|4029.24
11:57:17|4029.24
11:57:18|4029.23
11:57:19|4029.51
11:57:20|4029.51
11:57:21|4029.69
11:57:22|4029.7
11:57:23|4029.92
11:57:24|4029.92
11:57:25|4029.92
11:57:26|4029.92
11:57:27|4028.12
11:57:28|4028.58
11:57:29|4029.3
11:57:30|4030.11
11:57:31|4029.87
11:57:32|4029.93
11:57:33|4030.33
11:57:34|4031.04
11:57:35|4031.56
11:57:36|4031.44
11:57:37|4031.55
11:57:38|4031.53
11:57:39|4031.53
11:57:40|4031.52
11:57:41|4031.53
11:57:43|4031.52
11:57:45|4030.65
11:57:46|4030.59
11:57:47|4030.6
11:57:48|4030.65
11:57:49|4030.65
11:57:50|4030.65
11:57:51|4030.65
11:57:52|4030.68
11:57:53|4030.84
11:57:54|4030.83
11:57:55|4030.16
11:57:56|4030.16
11:57:57|4030.01
11:57:58|4030.14
11:57:59|4032.02
11:58:00|4030.55
11:58:01|4030.61
11:58:02|4030.62
11:58:03|4030.59
11:58:04|4030.68
11:58:05|4030.68
11:58:06|4030.31
11:58:08|4030.63
11:58:09|4030.18
11:58:09|4031.59
11:58:10|4031.95
11:58:11|4031.94
11:58:12|4032.84
11:58:13|4033.32
11:58:14|4033.41
11:58:15|4035.94
11:58:16|4036.72
11:58:17|4037.21
11:58:18|4036.82
11:58:20|4037.84
11:58:21|4037.9
11:58:21|4039.36
11:58:22|4037.63
11:58:23|4036.3
11:58:24|4036.05
11:58:25|4035.72
11:58:26|4035.72
11:58:27|4036.63
11:58:28|4035.31
11:58:30|4035.94
11:58:30|4035.55
11:58:32|4035.35
11:58:32|4035.19
11:58:33|4035.35
11:58:34|4035.18
11:58:35|4034.6
11:58:36|4035.51
11:58:38|4035.19
11:58:39|4035.37
11:58:40|4036.08
11:58:41|4035.31
11:58:42|4035.32
11:58:43|4035.98
11:58:45|4035.46
11:58:46|4035.46
11:58:47|4035.51
11:58:48|4035.51
11:58:49|4035.52
11:58:50|4035.51
11:58:51|4035.52
11:58:53|4034.83
11:58:54|4034.83
11:58:54|4034.64
11:58:55|4034.54
11:58:56|4033.36
11:58:57|4033.97
11:58:59|4033.97
11:58:59|4033.98
11:59:00|4034.38
11:59:02|4034.64
11:59:02|4034.73
11:59:04|4035.59
11:59:05|4034.86
11:59:06|4035.45
11:59:07|4033.55
11:59:08|4034.18
11:59:09|4034.53
11:59:10|4034.18
11:59:11|4034.19
11:59:12|4033.54
11:59:13|4033.14
11:59:14|4033.14
11:59:15|4033.13
11:59:16|4033.14
11:59:17|4033.14
11:59:18|4031.79
11:59:19|4030.25
11:59:20|4029.24
11:59:21|4029.25
11:59:22|4029.26
11:59:23|4029.27
11:59:25|4028.65
11:59:25|4029.26
11:59:27|4028.63
11:59:28|4028.64
11:59:29|4028.64
11:59:30|4028.63
11:59:31|4028.64
11:59:32|4028.63
11:59:33|4028.64
11:59:34|4028.59
11:59:35|4028.16
11:59:36|4028.02
11:59:37|4027.25
11:59:38|4027.01
11:59:39|4027.54
11:59:40|4027.54
11:59:41|4027.55
11:59:42|4027.66
11:59:43|4027.66
11:59:45|4027.71
11:59:46|4027.55
11:59:47|4026.85
11:59:48|4026.58
11:59:49|4026.62
11:59:50|4026.62
11:59:51|4026.23
11:59:52|4026.2
11:59:53|4027.04
11:59:55|4026.86
11:59:56|4026.86
11:59:57|4027.19
11:59:58|4027.54
11:59:59|4026.21
12:00:00|4026.21
12:00:01|4025.
12:00:01|4022.24
12:00:03|4018.19
12:00:04|4019.9
12:00:04|4020.4
12:00:06|4020.71
12:00:07|4020.33
12:00:08|4021.67
12:00:10|4020.71
12:00:10|4021.84
12:00:11|4022.87
12:00:12|4023.14
12:00:13|4023.6
12:00:14|4023.47
12:00:15|4022.94
12:00:16|4021.75
12:00:17|4022.47
12:00:18|4022.46
12:00:19|4023.14
12:00:20|4022.73
12:00:21|4022.41
12:00:22|4022.41
12:00:23|4023.33
12:00:24|4023.79
12:00:25|4022.37
12:00:26|4022.37
12:00:27|4022.36
12:00:28|4023.79
12:00:29|4023.86
12:00:30|4024.94
12:00:31|4025.24
12:00:33|4026.93
12:00:34|4027.71
12:00:35|4029.07
12:00:36|4030.97
12:00:37|4031.42
12:00:38|4031.75
12:00:39|4032.35
12:00:40|4033.13
12:00:41|4033.12
12:00:42|4033.46
12:00:43|4034.25
12:00:44|4034.26
12:00:45|4034.98
12:00:47|4035.65
12:00:49|4035.4
12:00:50|4036.23
12:00:51|4036.23
12:00:53|4036.36
12:00:54|4037.33
12:00:55|4036.25
12:00:56|4036.74
12:00:56|4036.23
12:00:57|4036.24
12:00:59|4036.38
12:01:00|4036.21
12:01:01|4036.21
12:01:02|4037.31
12:01:03|4036.22
12:01:03|4035.23
12:01:06|4033.22
12:01:06|4032.32
12:01:07|4033.29
12:01:08|4034.66
12:01:09|4034.99
12:01:10|4034.72
12:01:11|4035.99
12:01:12|4036.86
12:01:13|4035.81
12:01:14|4034.86
12:01:15|4033.83
12:01:16|4034.99
12:01:17|4035.25
12:01:18|4035.33
12:01:19|4035.33
12:01:20|4035.33
12:01:22|4035.33
12:01:22|4035.72
12:01:23|4036.68
12:01:24|4036.69
12:01:25|4036.83
12:01:26|4037.32
12:01:27|4036.36
12:01:28|4037.04
12:01:29|4037.26
12:01:30|4037.34
12:01:31|4037.35
12:01:32|4037.39
12:01:33|4038.27
12:01:34|4038.82
12:01:35|4039.46
12:01:36|4038.9
12:01:37|4038.85
12:01:38|4038.74
12:01:39|4039.06
12:01:40|4039.44
12:01:41|4039.69
12:01:42|4039.69
12:01:43|4039.69
12:01:44|4039.71
12:01:46|4038.81
12:01:47|4039.13
12:01:49|4039.53
12:01:50|4039.98
12:01:51|4039.98
12:01:53|4039.98
12:01:54|4040.12
12:01:55|4040.12
12:01:56|4040.36
12:01:57|4040.85
12:01:57|4040.
12:01:59|4039.98
12:01:59|4039.59
12:02:00|4038.35
12:02:02|4039.54
12:02:03|4038.19
12:02:04|4037.89
12:02:06|4038.01
12:02:07|4038.28
12:02:08|4038.26
12:02:09|4038.24
12:02:09|4038.25
12:02:11|4037.45
12:02:11|4037.44
12:02:13|4037.03
12:02:13|4036.25
12:02:15|4036.25
12:02:16|4035.64
12:02:17|4035.64
12:02:18|4037.03
12:02:19|4037.02
12:02:20|4037.03
12:02:20|4037.02
12:02:22|4037.42
12:02:23|4038.26
12:02:24|4038.6
12:02:24|4037.06
12:02:25|4038.59
12:02:27|4038.6
12:02:28|4038.71
12:02:28|4039.42
12:02:30|4039.98
12:02:30|4041.04
12:02:31|4041.49
12:02:32|4041.5
12:02:33|4040.16
12:02:34|4037.73
12:02:36|4038.57
12:02:36|4037.73
12:02:39|4039.5
12:02:39|4040.99
12:02:40|4041.2
12:02:41|4041.68
12:02:42|4041.77
12:02:43|4042.18
12:02:44|4040.35
12:02:45|4040.85
12:02:47|4040.77
12:02:47|4041.31
12:02:50|4039.1
12:02:51|4039.39
12:02:52|4039.95
12:02:53|4040.25
12:02:54|4040.36
12:02:55|4040.73
12:02:56|4041.26
12:02:57|4041.27
12:02:58|4041.28
12:03:00|4040.28
12:03:00|4040.38
12:03:01|4040.43
12:03:03|4041.73
12:03:04|4041.31
12:03:06|4041.71
12:03:07|4041.39
12:03:07|4041.4
12:03:08|4041.71
12:03:09|4041.72
12:03:10|4041.72
12:03:11|4041.71
12:03:12|4041.92
12:03:14|4041.97
12:03:14|4042.06
12:03:15|4042.05
12:03:16|4042.06
12:03:17|4041.59
12:03:18|4041.73
12:03:19|4041.73
12:03:20|4041.32
12:03:21|4042.
12:03:23|4041.97
12:03:24|4041.99
12:03:25|4042.7
12:03:26|4043.12
12:03:27|4042.77
12:03:28|4043.11
12:03:28|4042.88
12:03:30|4042.88
12:03:30|4043.31
12:03:32|4043.09
12:03:33|4043.09
12:03:34|4042.56
12:03:35|4042.56
12:03:36|4042.56
12:03:36|4042.55
12:03:38|4042.65
12:03:39|4043.03
12:03:39|4043.5
12:03:41|4043.31
12:03:41|4042.99
12:03:43|4042.99
12:03:43|4043.5
12:03:45|4043.14
12:03:46|4042.41
12:03:47|4041.41
12:03:49|4041.58
12:03:50|4041.58
12:03:52|4041.58
12:03:52|4042.05
12:03:54|4042.33
12:03:55|4042.31
12:03:56|4042.5
12:03:57|4042.68
12:03:58|4041.56
12:03:59|4041.32
12:04:01|4041.45
12:04:02|4041.46
12:04:03|4040.42
12:04:05|4040.29
12:04:06|4039.85
12:04:07|4040.26
12:04:08|4039.83
12:04:08|4039.69
12:04:09|4039.68
12:04:11|4039.45
12:04:12|4038.6
12:04:12|4038.01
12:04:13|4038.84
12:04:15|4039.2
12:04:16|4039.2
12:04:17|4039.31
12:04:18|4039.45
12:04:19|4039.45
12:04:20|4039.44
12:04:21|4039.45
12:04:22|4039.53
12:04:23|4039.45
12:04:24|4039.45
12:04:25|4039.44
12:04:26|4039.25
12:04:27|4039.21
12:04:28|4039.12
12:04:29|4039.01
12:04:31|4036.79
12:04:32|4038.29
12:04:32|4038.83
12:04:34|4038.89
12:04:34|4038.65
12:04:36|4038.89
12:04:37|4038.68
12:04:38|4038.89
12:04:38|4038.89
12:04:40|4038.89
12:04:41|4038.85
12:04:41|4038.51
12:04:42|4037.5
12:04:44|4037.49
12:04:45|4036.94
12:04:46|4036.14
12:04:47|4036.13
12:04:48|4033.93
12:04:49|4033.72
12:04:51|4033.46
12:04:52|4033.14
12:04:53|4033.65
12:04:55|4034.7
12:04:56|4034.75
12:04:58|4035.38
12:04:59|4036.01
12:04:59|4036.32
12:05:00|4036.32
12:05:02|4035.66
12:05:04|4033.85
12:05:04|4034.81
12:05:05|4035.65
12:05:07|4036.32
12:05:08|4037.1
12:05:10|4038.03
12:05:11|4036.48
12:05:12|4035.08
12:05:12|4034.13
12:05:14|4034.76
12:05:15|4035.7
12:05:15|4036.11
12:05:16|4035.71
12:05:17|4035.7
12:05:19|4033.91
12:05:20|4033.49
12:05:21|4033.32
12:05:22|4033.81
12:05:23|4029.91
12:05:24|4030.
12:05:25|4030.
12:05:26|4030.
12:05:27|4028.74
12:05:28|4028.57
12:05:29|4028.93
12:05:30|4027.9
12:05:31|4028.19
12:05:32|4028.89
12:05:33|4028.56
12:05:34|4027.73
12:05:35|4025.65
12:05:36|4026.54
12:05:37|4028.02
12:05:38|4028.01
12:05:39|4026.98
12:05:40|4027.72
12:05:41|4027.48
12:05:42|4027.68
12:05:43|4027.72
12:05:44|4027.17
12:05:46|4027.98
12:05:47|4026.38
12:05:47|4026.7
12:05:49|4021.91
12:05:50|4021.39
12:05:52|4020.8
12:05:53|4020.61
12:05:54|4021.87
12:05:55|4022.2
12:05:57|4022.71
12:05:58|4021.64
12:05:59|4022.89
12:06:01|4024.23
12:06:02|4024.61
12:06:03|4023.29
12:06:04|4025.11
12:06:04|4025.22
12:06:06|4025.56
12:06:06|4024.99
12:06:07|4023.6
12:06:08|4024.27
12:06:09|4023.02
12:06:11|4023.61
12:06:11|4024.15
12:06:13|4024.54
12:06:13|4024.52
12:06:15|4025.1
12:06:15|4024.54
12:06:17|4023.51
12:06:18|4023.4
12:06:18|4023.41
12:06:19|4023.41
12:06:21|4021.97
12:06:22|4022.08
12:06:23|4021.98
12:06:23|4023.11
12:06:24|4021.67
12:06:25|4021.59
12:06:27|4021.41
12:06:28|4020.
12:06:29|4019.97
12:06:30|4019.62
12:06:31|4019.33
12:06:31|4018.7
12:06:32|4019.38
12:06:33|4020.54
12:06:34|4020.55
12:06:35|4021.13
12:06:37|4020.28
12:06:38|4020.48
12:06:39|4020.47
12:06:39|4019.86
12:06:41|4020.
12:06:42|4019.29
12:06:42|4019.78
12:06:43|4020.85
12:06:45|4021.11
12:06:45|4021.4
12:06:46|4022.56
12:06:48|4022.72
12:06:49|4022.52
12:06:50|4020.6
12:06:52|4021.95
12:06:52|4022.76
12:06:54|4023.59
12:06:55|4025.16
12:06:56|4024.24
12:06:57|4024.24
12:06:58|4024.23
12:06:59|4024.21
12:07:00|4023.56
12:07:01|4023.34
12:07:02|4022.78
12:07:03|4022.57
12:07:04|4022.57
12:07:06|4021.53
12:07:06|4021.11
12:07:07|4020.73
12:07:10|4020.73
12:07:10|4020.52
12:07:11|4020.73
12:07:12|4022.25
12:07:13|4022.77
12:07:15|4023.69
12:07:15|4024.48
12:07:17|4025.26
12:07:18|4027.09
12:07:19|4027.09
12:07:19|4026.82
12:07:21|4026.94
12:07:21|4027.51
12:07:22|4028.84
12:07:24|4028.84
12:07:25|4028.84
12:07:25|4028.88
12:07:26|4029.45
12:07:28|4030.32
12:07:28|4029.05
12:07:29|4029.77
12:07:31|4029.7
12:07:32|4029.7
12:07:33|4030.2
12:07:34|4030.2
12:07:35|4030.2
12:07:35|4028.33
12:07:36|4027.16
12:07:38|4027.16
12:07:38|4029.2
12:07:40|4029.31
12:07:41|4028.31
12:07:42|4029.07
12:07:43|4029.46
12:07:43|4029.71
12:07:45|4029.38
12:07:46|4028.54
12:07:46|4027.17
12:07:48|4028.22
12:07:48|4027.89
12:07:50|4027.17
12:07:50|4027.15
12:07:52|4028.69
12:07:54|4029.84
12:07:56|4028.89
12:07:56|4029.11
12:07:58|4029.23
12:07:59|4029.64
12:08:00|4029.99
12:08:01|4029.63
12:08:02|4029.97
12:08:03|4029.97
12:08:03|4029.28
12:08:05|4029.23
12:08:05|4029.22
12:08:07|4028.43
12:08:08|4028.04
12:08:09|4027.67
12:08:10|4027.67
12:08:11|4027.22
12:08:12|4027.52
12:08:13|4027.52
12:08:14|4026.83
12:08:14|4027.3
12:08:15|4029.17
12:08:17|4028.64
12:08:18|4028.63
12:08:19|4029.11
12:08:20|4029.27
12:08:21|4029.37
12:08:22|4029.37
12:08:23|4029.38
12:08:24|4029.4
12:08:25|4029.09
12:08:26|4029.28
12:08:26|4029.62
12:08:29|4029.63
12:08:30|4030.44
12:08:30|4030.82
12:08:31|4030.5
12:08:32|4030.72
12:08:33|4031.31
12:08:35|4031.14
12:08:35|4030.91
12:08:36|4031.21
12:08:37|4031.24
12:08:38|4031.24
12:08:39|4031.27
12:08:40|4031.27
12:08:41|4031.27
12:08:42|4030.56
12:08:43|4030.91
12:08:44|4031.14
12:08:46|4031.13
12:08:46|4030.75
12:08:47|4030.91
12:08:48|4030.91
12:08:49|4030.68
12:08:51|4030.68
12:08:51|4031.45
12:08:53|4031.14
12:08:55|4031.13
12:08:55|4031.08
12:08:57|4030.91
12:08:59|4030.51
12:08:59|4030.64
12:09:01|4030.57
12:09:02|4030.59
12:09:03|4030.97
12:09:04|4030.59
12:09:04|4030.59
12:09:06|4030.59
12:09:06|4030.59
12:09:08|4030.07
12:09:09|4030.06
12:09:10|4028.79
12:09:10|4028.69
12:09:12|4028.59
12:09:13|4027.73
12:09:13|4027.54
12:09:14|4027.55
12:09:16|4027.57
12:09:17|4027.6
12:09:17|4026.91
12:09:18|4024.84
12:09:19|4025.14
12:09:20|4025.14
12:09:22|4025.18
12:09:23|4025.36
12:09:24|4025.81
12:09:25|4027.07
12:09:26|4026.81
12:09:26|4026.84
12:09:27|4026.83
12:09:28|4027.16
12:09:29|4027.55
12:09:31|4028.32
12:09:32|4028.3
12:09:32|4028.16
12:09:33|4028.15
12:09:34|4029.08
12:09:36|4028.18
12:09:36|4028.07
12:09:37|4028.29
12:09:38|4028.28
12:09:39|4028.28
12:09:40|4028.34
12:09:42|4028.24
12:09:42|4028.24
12:09:43|4026.84
12:09:45|4025.88
12:09:45|4025.89
12:09:47|4025.89
12:09:47|4025.89
12:09:49|4025.88
12:09:49|4025.89
12:09:50|4026.02
12:09:51|4026.03
12:09:52|4026.03
12:09:54|4026.02
12:09:56|4026.03
12:09:57|4026.03
12:09:59|4023.2
12:09:59|4022.8
12:10:00|4022.85
12:10:01|4022.85
12:10:02|4022.85
12:10:03|4022.24
12:10:04|4023.34
12:10:06|4023.4
12:10:06|4023.86
12:10:07|4023.49
12:10:08|4022.11
12:10:09|4022.65
12:10:10|4022.83
12:10:11|4022.68
12:10:12|4022.67
12:10:14|4022.83
12:10:15|4024.73
12:10:16|4025.54
12:10:17|4026.5
12:10:18|4026.27
12:10:19|4026.56
12:10:20|4025.98
12:10:21|4025.99
12:10:22|4025.99
12:10:24|4026.
12:10:24|4027.86
12:10:26|4027.86
12:10:26|4028.56
12:10:27|4028.7
12:10:28|4028.71
12:10:29|4029.26
12:10:31|4029.23
12:10:32|4028.79
12:10:33|4029.23
12:10:34|4029.74
12:10:35|4029.59
12:10:36|4029.76
12:10:37|4029.89
12:10:39|4029.99
12:10:39|4030.05
12:10:40|4030.06
12:10:41|4030.05
12:10:42|4030.66
12:10:43|4030.99
12:10:44|4030.87
12:10:46|4030.06
12:10:46|4030.05
12:10:48|4030.05
12:10:49|4029.9
12:10:50|4029.9
12:10:51|4028.77
12:10:52|4029.64
12:10:53|4029.14
12:10:54|4029.31
12:10:56|4029.32
12:10:57|4029.32
12:10:59|4029.22
12:10:59|4029.18
12:11:01|4027.4
12:11:03|4028.56
12:11:04|4027.96
12:11:05|4027.94
12:11:05|4027.93
12:11:06|4027.93
12:11:07|4027.95
12:11:08|4027.6
12:11:09|4026.9
12:11:10|4026.6
12:11:11|4026.36
12:11:12|4026.36
12:11:13|4026.36
12:11:14|4027.26
12:11:15|4026.99
12:11:16|4026.52
12:11:17|4026.36
12:11:18|4025.93
12:11:19|4026.23
12:11:20|4026.85
12:11:21|4027.71
12:11:22|4027.95
12:11:23|4028.
12:11:24|4028.3
12:11:25|4028.62
12:11:26|4029.22
12:11:27|4030.
12:11:28|4030.3
12:11:29|4031.36
12:11:30|4031.68
12:11:31|4031.68
12:11:32|4031.69
12:11:33|4031.68
12:11:34|4031.7
12:11:35|4031.98
12:11:36|4031.68
12:11:37|4031.4
12:11:38|4030.37
12:11:39|4031.59
12:11:40|4031.68
12:11:41|4031.13
12:11:42|4031.1
12:11:43|4030.77
12:11:44|4033.16
12:11:45|4031.24
12:11:46|4031.27
12:11:47|4031.45
12:11:48|4031.39
12:11:49|4030.38
12:11:50|4030.38
12:11:51|4030.38
12:11:52|4030.38
12:11:53|4030.88
12:11:54|4031.23
12:11:56|4031.23
12:11:58|4031.4
12:11:58|4031.99
12:12:00|4032.
12:12:01|4032.62
12:12:03|4032.62
12:12:03|4032.7
12:12:04|4032.7
12:12:05|4031.5
12:12:07|4031.84
12:12:07|4031.83
12:12:08|4031.99
12:12:10|4032.03
12:12:10|4031.54
12:12:11|4030.9
12:12:12|4030.88
12:12:13|4030.87
12:12:14|4030.87
12:12:15|4030.56
12:12:16|4030.55
12:12:17|4030.36
12:12:18|4030.35
12:12:19|4030.36
12:12:20|4028.82
12:12:21|4028.92
12:12:22|4028.93
12:12:23|4028.93
12:12:24|4028.25
12:12:25|4028.
12:12:26|4027.14
12:12:27|4027.18
12:12:28|4026.9
12:12:30|4026.9
12:12:30|4026.73
12:12:31|4026.59
12:12:32|4026.59
12:12:33|4026.43
12:12:34|4026.43
12:12:35|4026.43
12:12:36|4026.43
12:12:37|4026.39
12:12:38|4026.37
12:12:39|4026.37
12:12:40|4026.08
12:12:41|4026.01
12:12:42|4026.01
12:12:43|4026.
12:12:45|4025.97
12:12:45|4025.12
12:12:46|4023.
12:12:47|4023.01
12:12:48|4023.79
12:12:49|4024.5
12:12:50|4024.4
12:12:51|4024.18
12:12:52|4022.95
12:12:53|4023.32
12:12:54|4023.17
12:12:55|4022.22
12:12:57|4022.09
12:12:58|4022.21
12:12:59|4022.68
12:13:00|4023.27
12:13:02|4022.
12:13:02|4022.
12:13:04|4022.94
12:13:05|4022.9
12:13:06|4022.86
12:13:07|4022.96
12:13:07|4023.98
12:13:09|4023.95
12:13:09|4024.53
12:13:11|4024.47
12:13:13|4024.49
12:13:13|4025.11
12:13:15|4025.18
12:13:15|4024.04
12:13:17|4023.16
12:13:17|4023.16
12:13:18|4023.15
12:13:19|4022.68
12:13:21|4022.58
12:13:21|4022.59
12:13:23|4022.32
12:13:24|4022.01
12:13:24|4022.
12:13:26|4021.95
12:13:27|4022.47
12:13:28|4022.46
12:13:29|4021.85
12:13:29|4021.11
12:13:30|4021.01
12:13:31|4020.77
12:13:32|4019.51
12:13:33|4019.69
12:13:34|4018.67
12:13:36|4018.64
12:13:37|4018.95
12:13:37|4018.95
12:13:39|4020.
12:13:39|4020.3
12:13:40|4020.29
12:13:42|4020.29
12:13:42|4019.78
12:13:44|4020.
12:13:45|4020.
12:13:46|4021.73
12:13:47|4020.5
12:13:48|4021.48
12:13:48|4022.
12:13:50|4022.11
12:13:50|4022.48
12:13:51|4022.8
12:13:52|4023.07
12:13:53|4023.74
12:13:54|4024.55
12:13:55|4024.56
12:13:56|4024.44
12:13:59|4023.33
12:14:00|4019.84
12:14:00|4020.92
12:14:02|4021.13
12:14:03|4021.43
12:14:03|4021.84
12:14:06|4021.84
12:14:06|4022.73
12:14:07|4022.96
12:14:08|4023.1
12:14:09|4023.56
12:14:10|4023.1
12:14:11|4022.89
12:14:13|4021.24
12:14:14|4021.12
12:14:15|4021.12
12:14:16|4021.14
12:14:17|4021.31
12:14:18|4021.12
12:14:19|4020.92
12:14:20|4020.85
12:14:21|4021.18
12:14:22|4021.18
12:14:23|4021.33
12:14:24|4021.28
12:14:25|4021.7
12:14:27|4021.54
12:14:28|4021.95
12:14:29|4021.52
12:14:30|4021.96
12:14:30|4021.4
12:14:32|4021.28
12:14:33|4021.21
12:14:34|4021.57
12:14:35|4022.55
12:14:36|4022.95
12:14:37|4022.88
12:14:38|4022.95
12:14:39|4022.13
12:14:41|4022.26
12:14:42|4022.06
12:14:42|4022.07
12:14:44|4022.07
12:14:44|4022.07
12:14:45|4022.56
12:14:46|4023.09
12:14:48|4022.63
12:14:49|4022.94
12:14:49|4023.09
12:14:50|4023.1
12:14:51|4023.1
12:14:52|4023.12
12:14:54|4023.76
12:14:55|4023.77
12:14:55|4023.99
12:14:57|4023.99
12:14:57|4024.33
12:14:58|4025.
12:15:00|4025.45
12:15:02|4023.36
12:15:03|4023.41
12:15:04|4023.38
12:15:05|4023.38
12:15:06|4023.38
12:15:07|4023.09
12:15:08|4022.
12:15:09|4022.01
12:15:10|4022.37
12:15:11|4022.55
12:15:12|4023.77
12:15:13|4023.98
12:15:14|4024.5
12:15:15|4024.99
12:15:16|4024.87
12:15:17|4024.93
12:15:18|4024.99
12:15:19|4025.
12:15:20|4025.
12:15:21|4025.11
12:15:22|4026.54
12:15:23|4027.75
12:15:24|4028.21
12:15:25|4028.21
12:15:26|4030.53
12:15:27|4030.55
12:15:28|4030.57
12:15:29|4030.56
12:15:30|4029.12
12:15:31|4028.68
12:15:32|4028.28
12:15:33|4028.43
12:15:34|4029.
12:15:35|4029.32
12:15:36|4029.97
12:15:38|4030.59
12:15:38|4030.93
12:15:39|4030.86
12:15:40|4031.14
12:15:41|4031.52
12:15:42|4031.47
12:15:43|4031.17
12:15:44|4031.18
12:15:45|4031.48
12:15:46|4031.48
12:15:47|4031.75
12:15:48|4032.62
12:15:49|4032.28
12:15:50|4032.35
12:15:51|4032.37
12:15:52|4032.73
12:15:53|4032.44
12:15:54|4032.52
12:15:55|4032.4
12:15:57|4032.4
12:15:58|4031.59
12:15:59|4031.85
12:16:01|4031.67
12:16:02|4031.49
12:16:03|4031.14
12:16:05|4029.36
12:16:06|4031.35
12:16:07|4031.35
12:16:08|4030.68
12:16:09|4030.58
12:16:10|4029.33
12:16:11|4028.99
12:16:11|4028.2
12:16:13|4027.84
12:16:14|4027.56
12:16:15|4027.56
12:16:16|4027.01
12:16:17|4026.93
12:16:18|4028.
12:16:19|4027.6
12:16:19|4027.54
12:16:21|4027.24
12:16:21|4027.06
12:16:23|4027.84
12:16:24|4027.57
12:16:25|4027.02
12:16:26|4025.56
12:16:27|4025.73
12:16:28|4025.74
12:16:28|4025.74
12:16:30|4025.71
12:16:31|4025.47
12:16:32|4025.47
12:16:33|4025.46
12:16:34|4025.42
12:16:35|4023.76
12:16:36|4023.42
12:16:37|4023.75
12:16:38|4024.12
12:16:39|4023.03
12:16:40|4022.57
12:16:41|4023.67
12:16:42|4023.5
12:16:43|4023.18
12:16:44|4023.65
12:16:45|4023.96
12:16:46|4023.68
12:16:47|4023.9
12:16:48|4023.7
12:16:49|4023.7
12:16:50|4022.87
12:16:51|4022.45
12:16:52|4022.78
12:16:53|4022.78
12:16:54|4022.62
12:16:55|4022.62
12:16:56|4022.62
12:16:57|4022.86
12:16:58|4022.01
12:16:59|4022.01
12:17:00|4022.03
12:17:02|4022.02
12:17:04|4022.25
12:17:05|4022.25
12:17:05|4022.41
12:17:06|4020.27
12:17:07|4020.53
12:17:09|4020.73
12:17:10|4020.42
12:17:10|4020.51
12:17:12|4019.43
12:17:13|4019.42
12:17:14|4021.07
12:17:15|4020.58
12:17:16|4021.07
12:17:17|4020.82
12:17:18|4020.81
12:17:19|4020.77
12:17:20|4020.58
12:17:21|4021.57
12:17:22|4020.48
12:17:23|4020.47
12:17:24|4021.24
12:17:25|4022.3
12:17:26|4022.3
12:17:27|4021.87
12:17:28|4021.64
12:17:29|4020.8
12:17:30|4020.
12:17:32|4020.05
12:17:33|4020.85
12:17:33|4020.45
12:17:34|4020.01
12:17:36|4018.61
12:17:36|4019.27
12:17:37|4019.28
12:17:38|4018.74
12:17:39|4018.76
12:17:40|4018.55
12:17:41|4018.29
12:17:42|4016.28
12:17:43|4015.01
12:17:44|4015.11
12:17:45|4014.99
12:17:46|4015.27
12:17:47|4014.28
12:17:48|4015.78
12:17:49|4017.64
12:17:50|4019.66
12:17:51|4021.04
12:17:52|4020.74
12:17:53|4020.62
12:17:54|4020.55
12:17:55|4020.55
12:17:56|4021.4
12:17:57|4023.32
12:17:58|4023.37
12:17:59|4023.57
12:18:00|4022.25
12:18:02|4021.2
12:18:04|4020.34
12:18:05|4020.34
12:18:07|4018.87
12:18:07|4018.71
12:18:08|4020.33
12:18:10|4019.53
12:18:11|4019.81
12:18:12|4019.16
12:18:13|4019.74
12:18:14|4020.2
12:18:15|4020.97
12:18:16|4021.19
12:18:17|4021.87
12:18:18|4022.83
12:18:19|4024.02
12:18:20|4023.88
12:18:22|4024.1
12:18:23|4023.96
12:18:24|4025.05
12:18:25|4025.72
12:18:26|4025.73
12:18:28|4025.93
12:18:29|4026.29
12:18:30|4026.85
12:18:31|4026.96
12:18:32|4027.1
12:18:33|4027.35
12:18:34|4027.45
12:18:35|4027.54
12:18:36|4028.29
12:18:37|4028.98
12:18:37|4028.95
12:18:39|4029.92
12:18:39|4029.93
12:18:41|4030.22
12:18:41|4030.34
12:18:43|4028.81
12:18:44|4028.81
12:18:45|4028.82
12:18:46|4027.46
12:18:47|4026.67
12:18:48|4026.86
12:18:49|4026.56
12:18:50|4025.96
12:18:51|4024.82
12:18:52|4024.82
12:18:53|4024.83
12:18:54|4025.34
12:18:55|4025.
12:18:56|4024.68
12:18:57|4026.
12:18:58|4025.04
12:18:59|4024.68
12:19:00|4025.08
12:19:01|4026.
12:19:02|4026.
12:19:04|4025.16
12:19:05|4023.77
12:19:06|4024.69
12:19:07|4024.51
12:19:08|4024.64
12:19:10|4024.24
12:19:11|4024.26
12:19:11|4024.
12:19:13|4023.7
12:19:14|4024.78
12:19:15|4023.65
12:19:16|4024.1
12:19:17|4024.01
12:19:18|4023.97
12:19:18|4025.1
12:19:19|4024.98
12:19:20|4024.48
12:19:21|4025.1
12:19:23|4025.14
12:19:24|4025.14
12:19:25|4025.15
12:19:26|4024.17
12:19:26|4024.42
12:19:27|4024.72
12:19:28|4024.98
12:19:29|4024.21
12:19:30|4024.75
12:19:32|4025.99
12:19:32|4026.
12:19:33|4025.19
12:19:34|4024.76
12:19:35|4023.84
12:19:37|4023.58
12:19:38|4023.43
12:19:38|4022.63
12:19:39|4022.63
12:19:41|4022.54
12:19:41|4021.96
12:19:42|4021.86
12:19:43|4022.15
12:19:45|4022.55
12:19:46|4023.15
12:19:47|4023.23
12:19:48|4022.34
12:19:49|4022.67
12:19:50|4022.07
12:19:51|4022.66
12:19:52|4022.67
12:19:53|4022.67
12:19:54|4022.66
12:19:55|4022.66
12:19:56|4023.07
12:19:57|4022.73
12:19:58|4022.07
12:19:59|4021.65
12:20:00|4021.34
12:20:01|4021.31
12:20:02|4020.78
12:20:04|4020.49
12:20:05|4020.5
12:20:07|4020.02
12:20:08|4019.04
12:20:08|4018.53
12:20:09|4018.53
12:20:11|4018.29
12:20:11|4018.47
12:20:13|4018.64
12:20:13|4018.26
12:20:14|4018.01
12:20:16|4018.
12:20:17|4016.99
12:20:18|4017.09
12:20:19|4016.69
12:20:20|4017.32
12:20:21|4016.8
12:20:22|4016.41
12:20:23|4016.4
12:20:24|4015.79
12:20:25|4015.76
12:20:26|4015.41
12:20:27|4015.05
12:20:28|4014.71
12:20:30|4013.16
12:20:31|4012.51
12:20:31|4012.44
12:20:33|4012.8
12:20:33|4013.45
12:20:35|4014.59
12:20:36|4015.76
12:20:36|4016.51
12:20:38|4017.08
12:20:38|4017.87
12:20:40|4016.86
12:20:40|4017.71
12:20:42|4018.28
12:20:42|4018.83
12:20:43|4018.3
12:20:44|4019.27
12:20:45|4019.57
12:20:46|4019.33
12:20:47|4018.7
12:20:48|4017.52
12:20:49|4018.01
12:20:50|4018.25
12:20:51|4017.5
12:20:52|4017.89
12:20:53|4016.63
12:20:54|4016.51
12:20:56|4015.78
12:20:56|4015.56
12:20:57|4015.48
12:20:58|4015.48
12:20:59|4015.32
12:21:01|4014.78
12:21:01|4014.85
12:21:02|4015.1
12:21:03|4016.46
12:21:04|4016.26
12:21:07|4014.51
12:21:08|4014.89
12:21:09|4013.46
12:21:10|4013.9
12:21:11|4014.56
12:21:13|4014.82
12:21:13|4014.37
12:21:14|4012.04
12:21:15|4011.53
12:21:16|4013.09
12:21:17|4010.6
12:21:18|4010.62
12:21:19|4011.48
12:21:20|4011.2
12:21:21|4013.04
12:21:22|4013.93
12:21:23|4015.
12:21:24|4014.56
12:21:25|4011.85
12:21:26|4011.48
12:21:27|4010.42
12:21:28|4011.18
12:21:29|4011.49
12:21:30|4012.56
12:21:31|4013.17
12:21:32|4012.08
12:21:33|4012.17
12:21:34|4011.39
12:21:35|4010.99
12:21:36|4011.05
12:21:37|4011.01
12:21:38|4011.
12:21:39|4011.35
12:21:40|4011.27
12:21:41|4010.01
12:21:42|4011.62
12:21:43|4011.99
12:21:44|4012.71
12:21:46|4015.
12:21:46|4015.8
12:21:48|4018.02
12:21:48|4019.79
12:21:50|4021.56
12:21:51|4022.87
12:21:52|4023.56
12:21:52|4024.36
12:21:53|4025.29
12:21:55|4025.59
12:21:56|4023.69
12:21:56|4021.93
12:21:58|4021.3
12:21:59|4021.84
12:22:00|4023.77
12:22:01|4022.56
12:22:02|4024.05
12:22:03|4023.77
12:22:04|4025.21
12:22:05|4025.23
12:22:07|4025.71
12:22:08|4026.87
12:22:09|4026.96
12:22:10|4027.41
12:22:11|4026.71
12:22:12|4026.73
12:22:14|4029.9
12:22:14|4031.21
12:22:16|4030.49
12:22:17|4030.51
12:22:17|4030.19
12:22:18|4030.59
12:22:20|4030.61
12:22:20|4032.14
12:22:22|4032.32
12:22:23|4035.
12:22:23|4035.72
12:22:25|4037.3
12:22:26|4035.57
12:22:26|4035.03
12:22:28|4034.26
12:22:29|4037.39
12:22:29|4037.41
12:22:31|4037.21
12:22:32|4038.
12:22:33|4040.
12:22:34|4040.47
12:22:35|4042.85
12:22:35|4042.76
12:22:37|4043.71
12:22:37|4044.66
12:22:38|4048.07
12:22:39|4048.78
12:22:41|4045.61
12:22:42|4043.73
12:22:42|4043.88
12:22:44|4047.11
12:22:44|4049.08
12:22:46|4048.33
12:22:47|4048.49
12:22:48|4046.5
12:22:49|4049.36
12:22:50|4047.29
12:22:51|4046.51
12:22:52|4045.04
12:22:53|4046.27
12:22:54|4046.36
12:22:55|4045.92
12:22:57|4049.02
12:22:57|4050.08
12:22:59|4050.42
12:23:00|4050.02
12:23:01|4048.59
12:23:02|4048.18
12:23:03|4051.84
12:23:04|4052.43
12:23:05|4053.85
12:23:07|4054.99
12:23:09|4060.99
12:23:10|4060.57
12:23:10|4058.99
12:23:12|4059.69
12:23:12|4059.21
12:23:14|4059.14
12:23:14|4058.25
12:23:16|4058.11
12:23:17|4057.62
12:23:18|4056.2
12:23:19|4058.97
12:23:19|4059.04
12:23:21|4056.2
12:23:21|4058.78
12:23:23|4056.6
12:23:23|4057.6
12:23:25|4058.25
12:23:25|4056.43
12:23:26|4055.84
12:23:28|4056.32
12:23:28|4057.98
12:23:29|4055.85
12:23:31|4055.35
12:23:32|4058.49
12:23:33|4058.07
12:23:34|4056.33
12:23:34|4057.3
12:23:36|4055.86
12:23:37|4054.56
12:23:37|4053.94
12:23:38|4053.94
12:23:39|4054.01
12:23:40|4054.08
12:23:41|4055.65
12:23:42|4054.13
12:23:43|4054.93
12:23:44|4054.28
12:23:45|4054.13
12:23:47|4053.97
12:23:48|4052.58
12:23:49|4050.18
12:23:50|4050.07
12:23:51|4047.42
12:23:52|4047.08
12:23:53|4047.69
12:23:54|4047.64
12:23:55|4046.89
12:23:55|4047.82
12:23:57|4046.83
12:23:58|4047.83
12:23:59|4047.6
12:23:59|4046.55
12:24:01|4047.14
12:24:02|4048.81
12:24:03|4050.75
12:24:03|4050.76
12:24:05|4050.
12:24:05|4048.86
12:24:06|4047.55
12:24:09|4046.73
12:24:09|4045.1
12:24:10|4041.4
12:24:11|4042.76
12:24:12|4040.92
12:24:14|4040.05
12:24:14|4040.66
12:24:15|4040.01
12:24:16|4039.65
12:24:17|4040.3
12:24:18|4039.95
12:24:19|4040.07
12:24:21|4042.01
12:24:22|4041.76
12:24:23|4041.4
12:24:24|4039.43
12:24:25|4039.17
12:24:26|4041.18
12:24:27|4038.78
12:24:28|4039.6
12:24:29|4039.34
12:24:30|4038.62
12:24:31|4037.06
12:24:32|4036.92
12:24:33|4037.41
12:24:34|4038.2
12:24:35|4035.36
12:24:36|4035.22
12:24:37|4034.1
12:24:38|4032.61
12:24:39|4030.05
12:24:40|4029.98
12:24:41|4028.52
12:24:42|4025.65
12:24:43|4023.08
12:24:44|4024.09
12:24:45|4026.36
12:24:46|4027.54
12:24:47|4024.2
12:24:48|4027.13
12:24:49|4028.98
12:24:50|4030.37
12:24:51|4029.01
12:24:52|4028.24
12:24:53|4029.44
12:24:54|4031.11
12:24:55|4031.86
12:24:56|4030.94
12:24:57|4033.3
12:24:58|4034.56
12:24:59|4032.9
12:25:00|4034.69
12:25:01|4032.94
12:25:02|4034.02
12:25:03|4033.48
12:25:04|4032.22
12:25:05|4033.48
12:25:06|4032.57
12:25:07|4033.12
12:25:08|4030.09
12:25:09|4028.51
12:25:11|4026.97
12:25:12|4026.82
12:25:14|4027.69
12:25:15|4028.72
12:25:16|4030.45
12:25:17|4027.46
12:25:17|4030.51
12:25:19|4028.22
12:25:20|4029.9
12:25:21|4030.14
12:25:21|4026.96
12:25:22|4028.38
12:25:24|4027.52
12:25:25|4026.89
12:25:26|4024.62
12:25:27|4023.67
12:25:28|4023.08
12:25:29|4024.28
12:25:30|4025.12
12:25:31|4025.19
12:25:31|4023.79
12:25:33|4024.16
12:25:34|4022.54
12:25:34|4020.75
12:25:36|4020.01
12:25:36|4019.09
12:25:38|4017.35
12:25:39|4017.12
12:25:41|4014.5
12:25:41|4012.41
12:25:42|4010.
12:25:43|4007.14
12:25:44|4006.
12:25:46|4005.67
12:25:47|4006.47
12:25:48|4004.67
12:25:49|4005.39
12:25:50|4006.5
12:25:51|4004.52
12:25:52|4005.5
12:25:53|4006.38
12:25:54|4006.38
12:25:55|4005.72
12:25:56|4009.99
12:25:57|4010.58
12:25:58|4013.72
12:25:59|4015.48
12:26:00|4014.27
12:26:01|4015.34
12:26:02|4013.21
12:26:03|4013.1
12:26:04|4015.29
12:26:05|4015.78
12:26:06|4015.9
12:26:07|4018.25
12:26:08|4019.38
12:26:09|4022.04
12:26:10|4023.12
12:26:12|4020.29
12:26:13|4018.29
12:26:13|4018.65
12:26:15|4018.79
12:26:15|4020.38
12:26:16|4021.11
12:26:18|4022.18
12:26:19|4021.32
12:26:20|4020.97
12:26:21|4019.38
12:26:21|4018.95
12:26:22|4018.45
12:26:24|4022.4
12:26:25|4022.97
12:26:26|4022.14
12:26:27|4021.48
12:26:29|4022.57
12:26:29|4022.23
12:26:30|4022.49
12:26:32|4023.7
12:26:32|4025.89
12:26:34|4026.78
12:26:34|4024.7
12:26:35|4022.89
12:26:37|4023.52
12:26:38|4023.13
12:26:38|4024.13
12:26:39|4025.15
12:26:41|4024.13
12:26:42|4022.28
12:26:42|4023.58
12:26:43|4023.47
12:26:44|4023.42
12:26:46|4024.51
12:26:47|4023.42
12:26:48|4021.82
12:26:48|4021.81
12:26:49|4021.2
12:26:50|4021.8
12:26:51|4019.64
12:26:52|4017.99
12:26:54|4018.8
12:26:54|4019.03
12:26:55|4019.64
12:26:56|4018.84
12:26:57|4018.62
12:26:59|4018.23
12:27:00|4020.26
12:27:00|4019.44
12:27:01|4020.04
12:27:02|4021.49
12:27:03|4023.69
12:27:04|4024.61
12:27:05|4023.46
12:27:06|4023.61
12:27:08|4024.18
12:27:08|4023.99
12:27:09|4024.86
12:27:11|4024.78
12:27:12|4023.91
12:27:13|4024.24
12:27:14|4024.06
12:27:15|4021.8
12:27:16|4020.35
12:27:18|4023.24
12:27:19|4023.22
12:27:20|4023.18
12:27:21|4023.18
12:27:22|4024.
12:27:23|4024.
12:27:24|4023.99
12:27:25|4024.
12:27:26|4024.86
12:27:27|4024.91
12:27:28|4021.87
12:27:29|4022.45
12:27:30|4022.45
12:27:31|4021.33
12:27:32|4020.77
12:27:33|4020.12
12:27:34|4019.04
12:27:35|4019.71
12:27:36|4020.67
12:27:37|4021.27
12:27:38|4021.2
12:27:39|4019.92
12:27:40|4019.9
12:27:41|4018.22
12:27:42|4018.49
12:27:43|4018.82
12:27:44|4020.
12:27:45|4021.04
12:27:46|4021.27
12:27:47|4021.9
12:27:48|4020.81
12:27:49|4020.36
12:27:50|4021.02
12:27:51|4021.85
12:27:52|4022.44
12:27:53|4021.75
12:27:54|4022.43
12:27:55|4022.45
12:27:56|4022.45
12:27:57|4022.
12:27:58|4020.79
12:27:59|4021.99
12:28:00|4021.91
12:28:02|4023.72
12:28:03|4023.72
12:28:04|4023.72
12:28:05|4024.45
12:28:06|4023.44
12:28:07|4022.77
12:28:07|4021.72
12:28:09|4022.79
12:28:09|4023.43
12:28:11|4023.67
12:28:12|4024.44
12:28:14|4025.88
12:28:15|4025.05
12:28:16|4025.65
12:28:18|4024.21
12:28:19|4024.05
12:28:20|4024.52
12:28:21|4025.18
12:28:22|4027.01
12:28:23|4027.2
12:28:24|4027.86
12:28:25|4027.97
12:28:26|4026.65
12:28:27|4026.49
12:28:28|4027.86
12:28:29|4027.13
12:28:30|4027.13
12:28:31|4026.2
12:28:32|4025.
12:28:33|4024.09
12:28:34|4024.41
12:28:35|4022.54
12:28:36|4022.54
12:28:37|4023.12
12:28:38|4022.32
12:28:39|4022.32
12:28:40|4022.32
12:28:41|4022.94
12:28:42|4022.93
12:28:43|4024.41
12:28:44|4024.95
12:28:45|4025.13
12:28:46|4026.3
12:28:47|4026.51
12:28:48|4028.2
12:28:49|4029.34
12:28:50|4029.65
12:28:51|4030.62
12:28:52|4031.
12:28:53|4030.57
12:28:54|4031.95
12:28:55|4029.74
12:28:56|4030.9
12:28:57|4030.26
12:28:58|4029.78
12:28:59|4028.82
12:29:00|4027.87
12:29:01|4027.87
12:29:02|4027.87
12:29:04|4027.86
12:29:04|4026.63
12:29:05|4025.66
12:29:07|4026.08
12:29:07|4027.05
12:29:08|4027.46
12:29:09|4026.43
12:29:11|4026.57
12:29:12|4024.47
12:29:13|4025.8
12:29:15|4026.46
12:29:17|4026.08
12:29:17|4025.98
12:29:18|4025.34
12:29:19|4025.8
12:29:20|4026.45
12:29:21|4026.44
12:29:22|4024.65
12:29:23|4025.56
12:29:24|4026.45
12:29:25|4027.59
12:29:26|4027.91
12:29:27|4028.73
12:29:28|4027.92
12:29:29|4028.13
12:29:30|4028.77
12:29:31|4029.73
12:29:32|4030.25
12:29:33|4030.82
12:29:34|4030.81
12:29:35|4030.53
12:29:36|4030.
12:29:37|4029.93
12:29:38|4031.95
12:29:39|4031.27
12:29:40|4031.59
12:29:41|4032.24
12:29:42|4031.64
12:29:43|4030.63
12:29:44|4030.01
12:29:45|4028.75
12:29:46|4028.14
12:29:47|4028.78
12:29:48|4027.47
12:29:49|4027.46
12:29:50|4026.57
12:29:51|4025.81
12:29:52|4025.51
12:29:53|4024.74
12:29:54|4024.76
12:29:55|4025.39
12:29:56|4026.8
12:29:58|4028.
12:29:59|4027.97
12:30:00|4028.47
12:30:01|4028.52
12:30:02|4029.23
12:30:03|4029.39
12:30:04|4030.28
12:30:05|4030.29
12:30:06|4030.77
12:30:07|4031.27
12:30:08|4029.15
12:30:09|4029.87
12:30:10|4030.89
12:30:11|4030.64
12:30:12|4030.42
12:30:13|4030.47
12:30:15|4030.64
12:30:16|4030.63
12:30:17|4030.63
12:30:18|4030.39
12:30:19|4032.39
12:30:21|4030.79
12:30:21|4029.12
12:30:22|4029.12
12:30:23|4029.2
12:30:25|4029.21
12:30:26|4029.26
12:30:26|4031.43
12:30:27|4030.62
12:30:29|4031.4
12:30:31|4031.54
12:30:31|4031.54
12:30:32|4032.54
12:30:33|4032.65
12:30:34|4033.56
12:30:35|4033.96
12:30:37|4032.4
12:30:38|4034.26
12:30:39|4034.22
12:30:40|4033.01
12:30:41|4033.27
12:30:42|4032.56
12:30:43|4033.45
12:30:44|4033.44
12:30:45|4033.45
12:30:46|4033.45
12:30:47|4033.85
12:30:48|4033.98
12:30:49|4033.46
12:30:50|4033.48
12:30:51|4033.89
12:30:53|4033.76
12:30:54|4035.41
12:30:55|4035.98
12:30:55|4035.98
12:30:56|4036.19
12:30:57|4037.02
12:30:58|4036.54
12:30:59|4038.1
12:31:01|4037.34
12:31:02|4038.6
12:31:02|4038.77
12:31:04|4039.62
12:31:04|4040.37
12:31:05|4040.39
12:31:06|4040.56
12:31:07|4039.9
12:31:09|4039.62
12:31:10|4040.58
12:31:10|4038.6
12:31:11|4037.35
12:31:12|4036.95
12:31:13|4037.36
12:31:14|4038.39
12:31:16|4037.71
12:31:16|4039.87
12:31:18|4040.91
12:31:19|4041.5
12:31:20|4042.15
12:31:21|4042.77
12:31:23|4042.5
12:31:23|4043.51
12:31:24|4043.75
12:31:25|4043.98
12:31:27|4044.34
12:31:28|4042.13
12:31:29|4042.7
12:31:30|4042.01
12:31:31|4042.62
12:31:32|4043.22
12:31:33|4043.63
12:31:34|4042.98
12:31:35|4042.73
12:31:36|4042.07
12:31:37|4041.83
12:31:38|4041.65
12:31:39|4041.66
12:31:40|4040.64
12:31:41|4041.28
12:31:42|4041.56
12:31:43|4041.46
12:31:44|4042.65
12:31:45|4043.04
12:31:46|4042.31
12:31:47|4042.7
12:31:49|4042.88
12:31:50|4042.86
12:31:51|4042.87
12:31:52|4042.86
12:31:53|4042.4
12:31:54|4042.28
12:31:55|4039.26
12:31:55|4039.39
12:31:56|4038.48
12:31:58|4039.26
12:31:59|4039.28
12:31:59|4039.28
12:32:01|4039.22
12:32:02|4038.92
12:32:03|4038.86
12:32:04|4038.21
12:32:05|4036.59
12:32:06|4035.28
12:32:07|4033.46
12:32:07|4032.54
12:32:09|4032.96
12:32:09|4033.96
12:32:10|4033.97
12:32:11|4035.58
12:32:12|4037.66
12:32:14|4037.27
12:32:14|4037.27
12:32:17|4036.
12:32:18|4037.26
12:32:19|4037.92
12:32:21|4037.94
12:32:22|4037.77
12:32:23|4038.09
12:32:24|4038.47
12:32:25|4037.67
12:32:26|4037.65
12:32:27|4037.27
12:32:27|4037.12
12:32:29|4035.36
12:32:30|4036.28
12:32:31|4037.36
12:32:32|4037.31
12:32:33|4037.94
12:32:33|4038.09
12:32:35|4038.95
12:32:36|4038.93
12:32:36|4038.79
12:32:38|4038.79
12:32:39|4041.57
12:32:40|4044.59
12:32:40|4043.46
12:32:42|4044.52
12:32:43|4043.2
12:32:44|4041.71
12:32:45|4040.01
12:32:45|4039.35
12:32:47|4039.37
12:32:48|4039.41
12:32:49|4039.45
12:32:49|4039.1
12:32:51|4039.15
12:32:51|4038.96
12:32:52|4038.95
12:32:54|4038.96
12:32:54|4039.13
12:32:55|4039.24
12:32:57|4039.38
12:32:57|4038.6
12:32:58|4038.2
12:32:59|4039.09
12:33:01|4038.49
12:33:01|4039.42
12:33:02|4037.99
12:33:03|4037.97
12:33:04|4037.98
12:33:05|4038.01
12:33:06|4037.38
12:33:08|4037.14
12:33:08|4036.25
12:33:09|4035.9
12:33:10|4037.13
12:33:11|4036.75
12:33:13|4037.37
12:33:13|4037.99
12:33:14|4038.33
12:33:16|4037.57
12:33:18|4038.25
12:33:19|4038.37
12:33:20|4038.57
12:33:21|4038.56
12:33:22|4038.
12:33:23|4038.
12:33:25|4036.69
12:33:25|4035.71
12:33:26|4035.67
12:33:27|4035.67
12:33:28|4035.67
12:33:29|4036.4
12:33:31|4036.78
12:33:31|4036.76
12:33:32|4036.75
12:33:34|4036.58
12:33:35|4036.75
12:33:36|4036.16
12:33:37|4035.75
12:33:38|4035.75
12:33:39|4035.67
12:33:40|4035.68
12:33:41|4035.69
12:33:42|4036.09
12:33:43|4036.02
12:33:44|4036.02
12:33:46|4034.6
12:33:46|4034.59
12:33:47|4034.6
12:33:48|4034.6
12:33:49|4034.4
12:33:51|4033.34
12:33:51|4033.73
12:33:52|4033.2
12:33:53|4033.41
12:33:54|4033.41
12:33:55|4032.86
12:33:57|4033.18
12:33:57|4033.11
12:33:59|4033.41
12:33:59|4033.41
12:34:01|4033.4
12:34:01|4032.55
12:34:02|4032.55
12:34:03|4031.55
12:34:05|4031.17
12:34:06|4030.93
12:34:07|4031.17
12:34:08|4030.93
12:34:08|4030.18
12:34:10|4029.64
12:34:10|4028.72
12:34:11|4029.65
12:34:13|4029.65
12:34:14|4030.18
12:34:14|4030.
12:34:16|4029.71
12:34:17|4029.71
12:34:19|4031.35
12:34:19|4031.36
12:34:21|4031.57
12:34:22|4031.51
12:34:23|4031.54
12:34:24|4031.54
12:34:25|4031.82
12:34:26|4031.86
12:34:27|4032.4
12:34:28|4030.55
12:34:30|4030.55
12:34:31|4030.81
12:34:31|4029.07
12:34:32|4029.06
12:34:33|4028.81
12:34:35|4028.81
12:34:36|4028.22
12:34:37|4027.42
12:34:38|4027.01
12:34:39|4026.7
12:34:40|4025.
12:34:41|4023.91
12:34:42|4022.75
12:34:43|4025.
12:34:44|4025.01
12:34:45|4023.9
12:34:46|4023.41
12:34:47|4022.54
12:34:48|4022.47
12:34:49|4023.34
12:34:50|4023.08
12:34:51|4024.32
12:34:52|4022.44
12:34:53|4022.41
12:34:54|4022.45
12:34:55|4022.68
12:34:56|4022.68
12:34:57|4022.32
12:34:58|4023.87
12:34:59|4022.99
12:35:00|4024.48
12:35:01|4024.86
12:35:02|4024.45
12:35:03|4023.86
12:35:04|4022.99
12:35:05|4022.53
12:35:06|4022.47
12:35:07|4022.48
12:35:08|4022.1
12:35:09|4022.09
12:35:10|4022.01
12:35:11|4022.48
12:35:12|4023.21
12:35:13|4023.34
12:35:14|4023.72
12:35:15|4023.22
12:35:16|4022.82
12:35:17|4022.47
12:35:18|4022.62
12:35:20|4022.9
12:35:20|4023.22
12:35:22|4024.18
12:35:23|4024.84
12:35:24|4025.55
12:35:25|4025.32
12:35:27|4025.53
12:35:29|4025.84
12:35:29|4024.23
12:35:31|4024.25
12:35:31|4024.07
12:35:33|4023.03
12:35:33|4023.02
12:35:34|4023.15
12:35:35|4024.29
12:35:36|4023.67
12:35:38|4023.51
12:35:38|4023.51
12:35:40|4023.6
12:35:40|4023.86
12:35:42|4024.99
12:35:42|4024.18
12:35:44|4023.61
12:35:45|4023.13
12:35:47|4022.72
12:35:48|4021.71
12:35:49|4021.42
12:35:49|4021.43
12:35:51|4021.42
12:35:51|4021.28
12:35:53|4021.06
12:35:54|4021.38
12:35:54|4021.82
12:35:55|4021.81
12:35:57|4021.15
12:35:57|4021.45
12:35:58|4021.46
12:35:59|4021.46
12:36:01|4021.19
12:36:01|4022.32
12:36:03|4022.54
12:36:04|4021.14
12:36:05|4018.96
12:36:06|4018.17
12:36:07|4017.83
12:36:08|4016.84
12:36:09|4018.01
12:36:10|4017.7
12:36:11|4018.19
12:36:12|4018.85
12:36:13|4018.75
12:36:14|4017.9
12:36:15|4020.88
12:36:16|4021.2
12:36:17|4023.32
12:36:18|4024.77
12:36:20|4025.46
12:36:22|4024.9
12:36:22|4024.58
12:36:23|4024.64
12:36:25|4024.96
12:36:25|4023.22
12:36:26|4023.21
12:36:27|4023.
12:36:29|4022.64
12:36:30|4022.75
12:36:30|4023.83
12:36:31|4021.21
12:36:32|4021.01
12:36:33|4021.94
12:36:34|4021.42
12:36:35|4020.84
12:36:36|4021.93
12:36:37|4021.11
12:36:38|4021.49
12:36:39|4021.08
12:36:40|4021.38
12:36:42|4023.99
12:36:42|4023.03
12:36:44|4021.5
12:36:45|4021.07
12:36:46|4020.01
12:36:47|4019.93
12:36:48|4018.48
12:36:49|4018.52
12:36:50|4019.66
12:36:51|4018.21
12:36:52|4018.86
12:36:53|4019.56
12:36:54|4019.21
12:36:56|4020.92
12:36:56|4020.98
12:36:58|4021.01
12:36:58|4020.22
12:36:59|4021.25
12:37:01|4021.13
12:37:01|4021.51
12:37:02|4019.64
12:37:03|4019.64
12:37:04|4019.64
12:37:05|4019.64
12:37:06|4020.21
12:37:07|4021.36
12:37:08|4021.79
12:37:09|4021.79
12:37:10|4021.99
12:37:11|4022.46
12:37:12|4023.86
12:37:13|4023.32
12:37:14|4022.5
12:37:15|4022.87
12:37:16|4024.46
12:37:17|4024.56
12:37:18|4024.23
12:37:19|4024.15
12:37:21|4023.45
12:37:23|4023.19
12:37:24|4022.47
12:37:25|4022.5
12:37:26|4022.46
12:37:26|4022.04
12:37:28|4021.8
12:37:29|4022.45
12:37:29|4022.11
12:37:31|4022.12
12:37:32|4022.12
12:37:32|4022.
12:37:34|4021.9
12:37:34|4021.96
12:37:36|4022.49
12:37:36|4022.5
12:37:38|4022.61
12:37:38|4022.61
12:37:39|4022.61
12:37:41|4022.61
12:37:41|4022.42
12:37:42|4022.42
12:37:44|4022.12
12:37:45|4022.13
12:37:46|4022.13
12:37:47|4022.12
12:37:47|4023.97
12:37:49|4022.83
12:37:50|4022.42
12:37:51|4023.05
12:37:52|4022.79
12:37:52|4022.81
12:37:54|4022.86
12:37:54|4022.93
12:37:56|4023.86
12:37:57|4023.4
12:37:58|4023.86
12:37:59|4023.86
12:38:00|4024.3
12:38:01|4024.33
12:38:01|4024.83
12:38:03|4025.4
12:38:04|4025.71
12:38:05|4025.84
12:38:06|4025.91
12:38:06|4026.
12:38:08|4025.91
12:38:09|4024.48
12:38:10|4024.51
12:38:11|4023.61
12:38:11|4023.76
12:38:13|4023.75
12:38:13|4023.75
12:38:15|4024.48
12:38:15|4024.34
12:38:17|4024.34
12:38:18|4024.13
12:38:18|4024.74
12:38:20|4023.63
12:38:21|4023.63
12:38:23|4023.43
12:38:24|4022.87
12:38:26|4021.8
12:38:27|4021.8
12:38:28|4021.8
12:38:28|4021.79
12:38:31|4021.79
12:38:31|4021.8
12:38:32|4021.79
12:38:33|4021.78
12:38:34|4021.79
12:38:35|4021.09
12:38:36|4020.06
12:38:38|4020.05
12:38:38|4020.69
12:38:39|4020.99
12:38:40|4021.19
12:38:41|4021.76
12:38:42|4021.21
12:38:43|4021.22
12:38:44|4021.17
12:38:45|4021.15
12:38:46|4020.29
12:38:47|4020.07
12:38:48|4020.08
12:38:49|4021.69
12:38:51|4021.26
12:38:51|4021.04
12:38:52|4021.04
12:38:54|4021.43
12:38:54|4021.79
12:38:56|4021.95
12:38:57|4021.94
12:38:58|4022.53
12:38:58|4022.83
12:39:00|4023.1
12:39:01|4022.06
12:39:01|4022.23
12:39:02|4022.22
12:39:03|4022.09
12:39:05|4022.84
12:39:06|4022.84
12:39:06|4022.84
12:39:08|4021.8
12:39:09|4021.8
12:39:10|4021.22
12:39:11|4021.09
12:39:12|4020.91
12:39:12|4020.01
12:39:14|4020.52
12:39:14|4020.4
12:39:15|4020.4
12:39:16|4020.4
12:39:17|4020.4
12:39:19|4020.39
12:39:20|4020.39
12:39:21|4020.02
12:39:22|4020.17
12:39:23|4020.16
12:39:25|4021.24
12:39:26|4022.47
12:39:27|4022.08
12:39:28|4021.47
12:39:29|4021.46
12:39:30|4022.99
12:39:31|4022.99
12:39:32|4023.21
12:39:33|4023.22
12:39:34|4023.33
12:39:35|4023.44
12:39:36|4023.53
12:39:37|4023.6
12:39:39|4023.61
12:39:40|4023.6
12:39:41|4023.61
12:39:41|4023.6
12:39:42|4023.83
12:39:44|4023.83
12:39:44|4023.84
12:39:45|4023.83
12:39:46|4023.84
12:39:47|4024.09
12:39:48|4024.3
12:39:50|4024.31
12:39:51|4024.34
12:39:52|4024.99
12:39:54|4026.39
12:39:55|4025.15
12:39:56|4027.21
12:39:57|4028.5
12:39:57|4029.1
12:39:59|4029.09
12:40:00|4029.09
12:40:01|4029.04
12:40:02|4028.22
12:40:02|4027.78
12:40:04|4028.7
12:40:05|4029.03
12:40:05|4029.91
12:40:06|4029.54
12:40:08|4029.47
12:40:09|4030.5
12:40:10|4030.5
12:40:12|4031.06
12:40:12|4031.03
12:40:14|4030.68
12:40:14|4031.09
12:40:15|4030.49
12:40:16|4031.27
12:40:17|4031.67
12:40:18|4031.03
12:40:19|4032.14
12:40:20|4032.64
12:40:21|4031.1
12:40:22|4031.66
12:40:24|4031.66
12:40:25|4031.99
12:40:26|4031.65
12:40:27|4030.51
12:40:28|4030.62
12:40:30|4030.42
12:40:30|4029.04
12:40:32|4029.05
12:40:33|4028.7
12:40:34|4028.71
12:40:36|4028.57
12:40:36|4028.5
12:40:38|4028.5
12:40:38|4028.33
12:40:39|4028.04
12:40:41|4028.04
12:40:42|4028.37
12:40:43|4028.56
12:40:44|4028.76
12:40:45|4028.56
12:40:46|4028.05
12:40:47|4028.07
12:40:48|4028.13
12:40:49|4027.79
12:40:50|4027.8
12:40:51|4028.06
12:40:52|4028.25
12:40:53|4028.26
12:40:53|4028.05
12:40:54|4028.07
12:40:56|4028.06
12:40:57|4028.36
12:40:58|4028.95
12:40:59|4028.94
12:41:00|4029.42
12:41:00|4030.47
12:41:02|4029.13
12:41:04|4028.94
12:41:05|4027.75
12:41:06|4027.21
12:41:07|4027.05
12:41:08|4027.05
12:41:09|4027.22
12:41:10|4027.31
12:41:11|4028.49
12:41:12|4029.13
12:41:13|4029.13
12:41:14|4029.51
12:41:15|4029.52
12:41:16|4029.52
12:41:17|4029.51
12:41:18|4029.51
12:41:19|4029.51
12:41:20|4030.49
12:41:21|4030.81
12:41:22|4029.64
12:41:23|4029.65
12:41:24|4030.73
12:41:26|4030.74
12:41:27|4030.67
12:41:28|4030.68
12:41:29|4031.05
12:41:30|4031.05
12:41:32|4031.07
12:41:34|4030.59
12:41:35|4030.52
12:41:36|4029.97
12:41:38|4030.5
12:41:39|4030.51
12:41:39|4030.51
12:41:40|4031.86
12:41:42|4031.84
12:41:42|4030.71
12:41:44|4031.43
12:41:44|4031.97
12:41:46|4031.67
12:41:47|4030.56
12:41:48|4030.52
12:41:49|4030.85
12:41:49|4030.86
12:41:50|4030.9
12:41:51|4030.89
12:41:52|4030.9
12:41:53|4030.94
12:41:54|4030.89
12:41:56|4030.89
12:41:56|4030.89
12:41:58|4031.31
12:41:59|4032.29
12:42:00|4031.89
12:42:01|4031.82
12:42:02|4030.89
12:42:03|4030.86
12:42:04|4030.75
12:42:05|4030.58
12:42:06|4029.4
12:42:07|4029.38
12:42:08|4030.93
12:42:09|4031.11
12:42:10|4032.2
12:42:11|4031.91
12:42:12|4031.09
12:42:13|4030.63
12:42:14|4032.38
12:42:15|4033.45
12:42:16|4033.94
12:42:17|4034.57
12:42:18|4034.45
12:42:19|4034.98
12:42:20|4034.88
12:42:21|4034.91
12:42:22|4035.26
12:42:23|4035.
12:42:24|4033.88
12:42:25|4035.
12:42:27|4035.
12:42:28|4034.28
12:42:30|4034.56
12:42:30|4034.53
12:42:31|4034.37
12:42:33|4034.52
12:42:34|4037.94
12:42:34|4038.82
12:42:36|4039.36
12:42:36|4039.03
12:42:38|4038.76
12:42:39|4039.3
12:42:40|4039.16
12:42:41|4039.46
12:42:42|4039.55
12:42:43|4038.83
12:42:44|4036.57
12:42:45|4036.91
12:42:46|4037.66
12:42:48|4038.01
12:42:48|4037.42
12:42:50|4037.27
12:42:51|4036.55
12:42:52|4035.99
12:42:52|4036.01
12:42:53|4036.01
12:42:55|4037.17
12:42:55|4036.82
12:42:56|4037.6
12:42:57|4036.91
12:42:58|4037.27
12:42:59|4035.89
12:43:00|4035.65
12:43:02|4035.65
12:43:02|4035.77
12:43:03|4034.54
12:43:04|4034.93
12:43:05|4035.23
12:43:06|4034.53
12:43:07|4034.54
12:43:08|4034.54
12:43:09|4036.15
12:43:10|4036.12
12:43:12|4036.13
12:43:13|4036.13
12:43:14|4037.1
12:43:15|4037.27
12:43:16|4036.06
12:43:16|4035.34
12:43:18|4034.59
12:43:19|4034.08
12:43:19|4034.08
12:43:21|4035.67
12:43:22|4034.49
12:43:22|4034.3
12:43:24|4034.49
12:43:25|4034.08
12:43:26|4033.94
12:43:28|4033.99
12:43:29|4033.41
12:43:31|4033.
12:43:31|4031.61
12:43:32|4031.45
12:43:34|4033.
12:43:35|4032.11
12:43:35|4031.88
12:43:37|4032.46
12:43:38|4031.95
12:43:39|4032.3
12:43:39|4033.45
12:43:41|4033.99
12:43:41|4034.56
12:43:42|4035.75
12:43:44|4036.05
12:43:45|4036.05
12:43:46|4036.12
12:43:47|4037.1
12:43:48|4037.27
12:43:48|4036.86
12:43:50|4036.58
12:43:51|4037.06
12:43:52|4037.25
12:43:53|4036.74
12:43:54|4036.38
12:43:55|4037.27
12:43:55|4037.03
12:43:57|4037.2
12:43:58|4037.02
12:43:58|4036.18
12:44:00|4036.22
12:44:00|4036.43
12:44:01|4035.66
12:44:03|4035.65
12:44:04|4035.18
12:44:06|4035.18
12:44:06|4035.01
12:44:07|4035.39
12:44:08|4036.99
12:44:09|4037.88
12:44:10|4036.98
12:44:11|4036.98
12:44:12|4037.
12:44:13|4036.77
12:44:14|4037.2
12:44:15|4037.46
12:44:16|4037.27
12:44:17|4037.26
12:44:19|4037.22
12:44:19|4037.23
12:44:20|4038.19
12:44:21|4038.19
12:44:22|4038.2
12:44:23|4038.55
12:44:24|4038.17
12:44:25|4036.77
12:44:26|4036.13
12:44:28|4035.98
12:44:29|4035.98
12:44:31|4036.54
12:44:31|4035.66
12:44:32|4035.4
12:44:33|4035.75
12:44:35|4035.
12:44:36|4035.74
12:44:37|4034.68
12:44:38|4034.64
12:44:39|4035.
12:44:40|4034.99
12:44:41|4035.
12:44:42|4033.41
12:44:43|4033.09
12:44:44|4032.96
12:44:44|4033.38
12:44:46|4033.17
12:44:48|4032.44
12:44:48|4032.64
12:44:50|4032.98
12:44:50|4032.
12:44:51|4031.66
12:44:52|4031.07
12:44:53|4030.72
12:44:54|4031.17
12:44:55|4031.38
12:44:56|4031.38
12:44:58|4030.51
12:44:58|4032.81
12:44:59|4031.14
12:45:00|4031.37
12:45:01|4030.94
12:45:02|4031.09
12:45:03|4031.05
12:45:04|4030.52
12:45:05|4030.18
12:45:07|4029.57
12:45:07|4029.24
12:45:08|4028.79
12:45:09|4029.17
12:45:10|4029.14
12:45:11|4029.15
12:45:12|4029.15
12:45:13|4029.18
12:45:15|4028.7
12:45:15|4028.71
12:45:16|4028.58
12:45:17|4028.01
12:45:18|4028.14
12:45:20|4030.14
12:45:20|4029.59
12:45:21|4030.09
12:45:23|4030.07
12:45:23|4030.93
12:45:24|4031.05
12:45:25|4030.16
12:45:27|4030.18
12:45:28|4030.93
12:45:29|4031.09
12:45:31|4031.11
12:45:32|4032.97
12:45:32|4033.44
12:45:33|4033.44
12:45:34|4033.44
12:45:35|4034.52
12:45:37|4034.86
12:45:38|4034.59
12:45:39|4034.6
12:45:40|4034.99
12:45:41|4034.37
12:45:42|4035.45
12:45:43|4035.86
12:45:44|4035.65
12:45:45|4035.64
12:45:46|4035.26
12:45:47|4036.74
12:45:48|4036.74
12:45:50|4037.1
12:45:51|4037.22
12:45:52|4037.22
12:45:54|4036.7
12:45:54|4036.7
12:45:55|4039.11
12:45:56|4039.09
12:45:57|4038.21
12:45:59|4038.01
12:45:59|4038.01
12:46:00|4038.65
12:46:01|4038.56
12:46:02|4038.22
12:46:03|4038.43
12:46:04|4037.41
12:46:05|4037.91
12:46:06|4037.11
12:46:07|4037.4
12:46:08|4037.4
12:46:09|4036.74
12:46:10|4035.54
12:46:11|4036.01
12:46:12|4035.1
12:46:13|4036.
12:46:14|4037.08
12:46:16|4038.14
12:46:17|4037.09
12:46:18|4037.09
12:46:19|4037.09
12:46:20|4037.1
12:46:21|4037.67
12:46:22|4037.67
12:46:23|4038.55
12:46:24|4038.85
12:46:25|4038.86
12:46:26|4038.78
12:46:27|4038.58
12:46:28|4038.5
12:46:29|4038.61
12:46:31|4039.23
12:46:32|4038.79
12:46:34|4038.58
12:46:34|4038.57
12:46:36|4038.58
12:46:37|4039.1
12:46:38|4039.91
12:46:40|4040.
12:46:40|4040.
12:46:42|4038.99
12:46:43|4039.
12:46:43|4038.59
12:46:45|4038.29
12:46:45|4038.11
12:46:47|4038.11
12:46:48|4038.
12:46:48|4037.66
12:46:50|4037.54
12:46:50|4037.53
12:46:52|4037.45
12:46:53|4037.44
12:46:53|4036.56
12:46:55|4036.31
12:46:55|4036.3
12:46:56|4037.23
12:46:58|4037.42
12:46:59|4037.08
12:47:00|4036.94
12:47:00|4036.3
12:47:01|4036.29
12:47:02|4035.66
12:47:04|4036.18
12:47:05|4035.8
12:47:05|4035.32
12:47:06|4034.19
12:47:08|4035.32
12:47:09|4035.17
12:47:10|4035.01
12:47:11|4035.01
12:47:12|4035.
12:47:13|4036.18
12:47:14|4036.54
12:47:15|4037.03
12:47:16|4037.23
12:47:17|4038.
12:47:18|4038.1
12:47:20|4038.11
12:47:20|4038.55
12:47:21|4038.55
12:47:22|4040.4
12:47:23|4040.46
12:47:24|4039.79
12:47:25|4039.79
12:47:26|4040.18
12:47:27|4040.53
12:47:28|4040.53
12:47:29|4040.68
12:47:31|4040.29
12:47:32|4040.34
12:47:33|4039.43
12:47:35|4039.88
12:47:35|4038.72
12:47:37|4039.35
12:47:38|4039.37
12:47:39|4039.63
12:47:40|4039.36
12:47:41|4039.35
12:47:42|4039.28
12:47:44|4039.28
12:47:46|4040.41
12:47:46|4041.67
12:47:48|4041.69
12:47:49|4041.4
12:47:49|4041.48
12:47:50|4041.73
12:47:52|4041.91
12:47:53|4041.91
12:47:53|4041.88
12:47:54|4041.6
12:47:56|4042.2
12:47:56|4041.9
12:47:58|4042.29
12:47:58|4042.29
12:48:00|4042.02
12:48:00|4041.78
12:48:02|4041.68
12:48:02|4040.89
12:48:04|4040.91
12:48:05|4040.91
12:48:06|4040.91
12:48:07|4040.91
12:48:08|4041.42
12:48:09|4041.42
12:48:10|4041.66
12:48:12|4041.67
12:48:13|4041.28
12:48:13|4041.28
12:48:15|4042.
12:48:15|4040.98
12:48:17|4040.91
12:48:17|4040.18
12:48:18|4042.
12:48:19|4042.24
12:48:20|4042.48
12:48:21|4042.54
12:48:23|4042.52
12:48:23|4043.41
12:48:25|4042.94
12:48:26|4043.29
12:48:27|4043.3
12:48:28|4042.56
12:48:28|4042.52
12:48:29|4042.51
12:48:31|4042.39
12:48:32|4042.02
12:48:33|4042.03
12:48:35|4041.77
12:48:36|4042.02
12:48:37|4040.32
12:48:38|4040.19
12:48:39|4040.
12:48:40|4039.17
12:48:42|4040.86
12:48:43|4040.6
12:48:44|4040.6
12:48:45|4040.59
12:48:46|4040.56
12:48:47|4040.05
12:48:48|4039.86
12:48:49|4040.27
12:48:50|4040.54
12:48:51|4041.36
12:48:52|4042.59
12:48:54|4042.29
12:48:55|4043.45
12:48:56|4042.87
12:48:57|4042.96
12:48:58|4042.63
12:48:59|4043.
12:49:01|4042.59
12:49:01|4042.62
12:49:03|4042.7
12:49:04|4041.19
12:49:05|4040.99
12:49:06|4040.88
12:49:07|4039.37
12:49:08|4040.3
12:49:09|4039.83
12:49:10|4039.8
12:49:11|4039.77
12:49:12|4040.3
12:49:13|4040.86
12:49:14|4040.86
12:49:15|4040.51
12:49:16|4040.49
12:49:17|4040.49
12:49:18|4040.49
12:49:19|4040.49
12:49:20|4040.48
12:49:21|4040.48
12:49:22|4039.91
12:49:23|4039.9
12:49:24|4040.11
12:49:25|4039.35
12:49:26|4039.35
12:49:27|4039.35
12:49:28|4039.35
12:49:29|4039.35
12:49:30|4039.4
12:49:31|4039.85
12:49:33|4040.52
12:49:35|4040.62
12:49:36|4040.62
12:49:37|4040.62
12:49:37|4040.62
12:49:39|4040.62
12:49:40|4040.16
12:49:41|4040.28
12:49:43|4040.61
12:49:43|4040.61
12:49:44|4040.5
12:49:45|4040.29
12:49:46|4040.28
12:49:47|4041.32
12:49:48|4041.97
12:49:49|4041.97
12:49:50|4041.49
12:49:51|4041.49
12:49:52|4040.62
12:49:54|4040.51
12:49:55|4040.62
12:49:56|4040.62
12:49:56|4040.82
12:49:58|4042.2
12:49:59|4041.97
12:50:00|4042.4
12:50:02|4041.51
12:50:02|4041.52
12:50:03|4042.59
12:50:04|4042.58
12:50:05|4042.76
12:50:06|4042.75
12:50:07|4042.54
12:50:08|4042.58
12:50:09|4042.57
12:50:10|4042.57
12:50:11|4041.94
12:50:12|4041.44
12:50:13|4041.44
12:50:14|4041.3
12:50:15|4040.71
12:50:16|4040.71
12:50:17|4040.01
12:50:19|4039.99
12:50:20|4039.62
12:50:21|4039.37
12:50:22|4039.37
12:50:22|4039.37
12:50:24|4039.36
12:50:24|4039.35
12:50:26|4039.02
12:50:27|4039.
12:50:28|4038.78
12:50:29|4038.78
12:50:29|4038.51
12:50:30|4039.17
12:50:32|4039.17
12:50:33|4039.17
12:50:35|4039.28
12:50:36|4039.28
12:50:38|4039.17
12:50:38|4039.15
12:50:40|4039.16
12:50:42|4039.34
12:50:43|4039.19
12:50:44|4039.01
12:50:45|4039.18
12:50:46|4039.18
12:50:47|4038.92
12:50:48|4039.06
12:50:49|4038.79
12:50:50|4038.85
12:50:51|4039.16
12:50:52|4039.17
12:50:53|4039.31
12:50:54|4039.3
12:50:54|4038.94
12:50:56|4039.09
12:50:57|4039.31
12:50:58|4039.12
12:50:59|4038.79
12:51:00|4038.78
12:51:01|4038.79
12:51:03|4039.11
12:51:04|4039.19
12:51:04|4040.7
12:51:05|4040.69
12:51:06|4040.69
12:51:09|4040.19
12:51:09|4040.53
12:51:11|4039.19
12:51:11|4039.33
12:51:12|4039.5
12:51:13|4039.5
12:51:14|4039.5
12:51:15|4039.21
12:51:16|4039.6
12:51:17|4039.19
12:51:18|4037.41
12:51:19|4037.39
12:51:20|4037.38
12:51:21|4037.09
12:51:22|4037.
12:51:23|4035.9
12:51:24|4035.91
12:51:25|4035.55
12:51:26|4035.
12:51:27|4033.83
12:51:28|4035.23
12:51:29|4034.64
12:51:30|4034.61
12:51:31|4034.89
12:51:32|4035.48
12:51:33|4035.48
12:51:35|4035.48
12:51:37|4034.76
12:51:38|4034.1
12:51:39|4033.45
12:51:40|4033.12
12:51:41|4033.45
12:51:42|4033.45
12:51:44|4033.63
12:51:46|4033.99
12:51:46|4035.13
12:51:47|4035.51
12:51:48|4034.41
12:51:49|4034.47
12:51:50|4034.21
12:51:51|4034.52
12:51:52|4034.51
12:51:53|4034.58
12:51:55|4033.87
12:51:56|4033.87
12:51:57|4034.45
12:51:58|4033.64
12:51:59|4033.46
12:52:00|4033.45
12:52:02|4032.96
12:52:02|4032.97
12:52:04|4032.96
12:52:05|4033.31
12:52:06|4035.14
12:52:07|4033.8
12:52:08|4033.94
12:52:09|4034.54
12:52:10|4034.54
12:52:11|4034.14
12:52:12|4034.54
12:52:13|4033.83
12:52:14|4033.83
12:52:15|4032.95
12:52:16|4033.2
12:52:17|4033.24
12:52:18|4033.24
12:52:19|4033.23
12:52:20|4033.63
12:52:21|4033.92
12:52:22|4033.43
12:52:23|4033.43
12:52:24|4033.47
12:52:25|4033.92
12:52:26|4033.48
12:52:27|4033.48
12:52:28|4033.88
12:52:29|4033.93
12:52:30|4034.75
12:52:31|4034.75
12:52:32|4034.75
12:52:33|4034.54
12:52:34|4034.31
12:52:36|4033.17
12:52:37|4033.61
12:52:38|4033.17
12:52:40|4033.01
12:52:41|4032.89
12:52:42|4030.67
12:52:43|4031.53
12:52:44|4032.89
12:52:45|4034.
12:52:46|4034.
12:52:47|4034.38
12:52:48|4034.54
12:52:49|4034.59
12:52:50|4034.6
12:52:51|4034.72
12:52:52|4034.73
12:52:54|4035.04
12:52:54|4034.53
12:52:56|4034.92
12:52:57|4034.84
12:52:58|4033.3
12:52:59|4034.63
12:53:00|4034.13
12:53:01|4033.6
12:53:03|4033.11
12:53:03|4033.42
12:53:04|4033.4
12:53:06|4033.39
12:53:07|4033.01
12:53:08|4032.9
12:53:09|4032.23
12:53:10|4032.21
12:53:11|4032.2
12:53:12|4032.24
12:53:13|4032.24
12:53:14|4032.25
12:53:15|4032.01
12:53:17|4032.18
12:53:18|4032.09
12:53:19|4032.09
12:53:19|4030.77
12:53:20|4030.72
12:53:21|4030.82
12:53:22|4032.5
12:53:24|4032.88
12:53:24|4032.8
12:53:25|4032.8
12:53:26|4032.78
12:53:27|4032.78
12:53:28|4032.82
12:53:30|4032.94
12:53:30|4032.94
12:53:31|4033.45
12:53:32|4033.45
12:53:33|4034.8
12:53:34|4035.01
12:53:35|4034.79
12:53:37|4031.82
12:53:38|4031.93
12:53:40|4031.92
12:53:41|4031.37
12:53:43|4032.67
12:53:44|4032.14
12:53:45|4032.36
12:53:46|4033.33
12:53:47|4034.07
12:53:48|4034.48
12:53:49|4034.49
12:53:50|4034.25
12:53:51|4034.21
12:53:52|4034.55
12:53:53|4035.07
12:53:54|4034.51
12:53:55|4034.78
12:53:56|4034.47
12:53:57|4033.56
12:53:58|4032.75
12:53:59|4032.74
12:54:00|4033.74
12:54:01|4033.37
12:54:02|4032.5
12:54:03|4032.5
12:54:04|4032.51
12:54:05|4032.51
12:54:07|4032.51
12:54:08|4032.23
12:54:08|4032.23
12:54:10|4032.24
12:54:10|4032.23
12:54:11|4032.08
12:54:13|4032.09
12:54:14|4032.09
12:54:15|4031.57
12:54:16|4031.05
12:54:17|4031.05
12:54:17|4031.05
12:54:19|4031.05
12:54:20|4032.22
12:54:20|4032.35
12:54:22|4032.35
12:54:23|4032.35
12:54:24|4033.47
12:54:25|4033.47
12:54:25|4034.51
12:54:27|4035.
12:54:28|4035.89
12:54:29|4035.22
12:54:30|4035.94
12:54:31|4035.93
12:54:32|4035.73
12:54:33|4034.23
12:54:33|4034.06
12:54:34|4033.25
12:54:35|4032.61
12:54:37|4032.61
12:54:39|4032.6
12:54:39|4034.32
12:54:40|4034.31
12:54:42|4033.81
12:54:43|4033.81
12:54:43|4034.25
12:54:45|4034.25
12:54:46|4033.97
12:54:47|4032.97
12:54:48|4032.96
12:54:49|4032.5
12:54:50|4032.96
12:54:51|4033.33
12:54:52|4034.27
12:54:53|4034.68
12:54:54|4035.34
12:54:55|4035.34
12:54:56|4034.37
12:54:57|4034.27
12:54:58|4034.26
12:54:59|4034.27
12:55:00|4034.27
12:55:01|4034.26
12:55:02|4033.42
12:55:04|4033.
12:55:05|4032.96
12:55:05|4032.97
12:55:07|4032.96
12:55:08|4034.31
12:55:09|4034.17
12:55:10|4034.26
12:55:11|4034.26
12:55:12|4034.25
12:55:13|4033.62
12:55:14|4032.97
12:55:15|4032.92
12:55:16|4032.63
12:55:17|4032.62
12:55:18|4032.62
12:55:19|4032.5
12:55:20|4032.39
12:55:20|4032.39
12:55:21|4032.51
12:55:23|4032.51
12:55:25|4032.23
12:55:25|4032.73
12:55:26|4032.71
12:55:27|4033.11
12:55:28|4033.1
12:55:29|4032.83
12:55:30|4032.4
12:55:31|4032.4
12:55:32|4032.4
12:55:33|4032.44
12:55:34|4032.44
12:55:35|4032.44
12:55:36|4032.43
12:55:37|4032.43
12:55:38|4032.63
12:55:40|4032.86
12:55:41|4032.62
12:55:42|4032.62
12:55:43|4032.68
12:55:44|4032.68
12:55:45|4032.83
12:55:46|4032.83
12:55:47|4032.97
12:55:48|4033.38
12:55:49|4033.24
12:55:50|4033.24
12:55:51|4033.25
12:55:52|4033.89
12:55:54|4034.25
12:55:54|4034.26
12:55:56|4034.26
12:55:56|4034.27
12:55:58|4034.29
12:55:59|4033.39
12:56:00|4032.97
12:56:01|4032.63
12:56:01|4032.63
12:56:02|4032.52
12:56:04|4032.51
12:56:04|4033.55
12:56:05|4033.1
12:56:07|4033.1
12:56:07|4032.63
12:56:08|4032.63
12:56:09|4032.63
12:56:10|4032.4
12:56:11|4032.4
12:56:13|4032.4
12:56:13|4031.12
12:56:14|4030.7
12:56:15|4030.48
12:56:16|4030.49
12:56:18|4030.49
12:56:18|4030.49
12:56:19|4030.48
12:56:20|4030.49
12:56:21|4030.49
12:56:22|4030.45
12:56:23|4030.45
12:56:24|4030.39
12:56:25|4030.17
12:56:26|4030.66
12:56:27|4030.65
12:56:29|4030.61
12:56:30|4030.34
12:56:30|4030.34
12:56:31|4030.33
12:56:33|4030.34
12:56:34|4030.33
12:56:35|4030.17
12:56:36|4030.19
12:56:37|4030.18
12:56:38|4030.19
12:56:39|4030.18
12:56:41|4030.01
12:56:42|4030.39
12:56:43|4030.38
12:56:44|4030.39
12:56:45|4030.39
12:56:46|4030.37
12:56:47|4030.38
12:56:49|4030.37
12:56:50|4030.38
12:56:50|4030.39
12:56:52|4030.39
12:56:53|4030.39
12:56:54|4030.59
12:56:55|4030.49
12:56:56|4030.35
12:56:57|4030.35
12:56:58|4030.34
12:56:59|4030.35
12:57:00|4030.35
12:57:01|4030.34
12:57:02|4030.39
12:57:03|4030.37
12:57:04|4030.37
12:57:05|4030.37
12:57:06|4030.61
12:57:07|4030.6
12:57:09|4030.61
12:57:09|4030.35
12:57:10|4030.09
12:57:11|4030.03
12:57:12|4030.28
12:57:13|4030.01
12:57:14|4030.01
12:57:15|4031.87
12:57:16|4031.73
12:57:17|4031.58
12:57:18|4033.1
12:57:19|4033.96
12:57:20|4034.2
12:57:22|4034.19
12:57:22|4035.35
12:57:23|4036.37
12:57:24|4036.07
12:57:25|4035.66
12:57:26|4035.16
12:57:27|4034.68
12:57:28|4033.58
12:57:29|4032.99
12:57:30|4033.07
12:57:32|4032.9
12:57:33|4032.91
12:57:33|4032.93
12:57:34|4032.93
12:57:35|4032.93
12:57:36|4032.64
12:57:37|4034.05
12:57:38|4034.33
12:57:39|4035.
12:57:41|4035.04
12:57:43|4035.32
12:57:43|4035.52
12:57:45|4035.33
12:57:47|4034.34
12:57:48|4034.33
12:57:50|4034.34
12:57:51|4034.34
12:57:52|4034.2
12:57:53|4033.56
12:57:54|4034.16
12:57:55|4034.87
12:57:56|4035.39
12:57:57|4034.62
12:57:59|4034.98
12:58:00|4034.99
12:58:01|4034.82
12:58:01|4035.25
12:58:02|4035.2
12:58:04|4035.2
12:58:04|4035.9
12:58:06|4035.94
12:58:06|4036.02
12:58:07|4035.97
12:58:09|4037.09
12:58:10|4038.25
12:58:11|4037.81
12:58:12|4037.81
12:58:13|4037.54
12:58:14|4037.63
12:58:15|4037.63
12:58:16|4037.63
12:58:17|4037.79
12:58:18|4037.64
12:58:19|4037.42
12:58:20|4036.55
12:58:21|4037.6
12:58:22|4037.38
12:58:23|4037.8
12:58:24|4038.53
12:58:25|4038.42
12:58:26|4038.44
12:58:27|4039.07
12:58:28|4039.16
12:58:29|4039.23
12:58:30|4039.72
12:58:31|4039.76
12:58:32|4039.83
12:58:33|4039.84
12:58:34|4039.84
12:58:35|4039.74
12:58:36|4038.76
12:58:37|4039.12
12:58:38|4039.53
12:58:39|4039.52
12:58:40|4039.51
12:58:41|4043.4
12:58:42|4043.41
12:58:43|4042.34
12:58:45|4042.96
12:58:47|4041.61
12:58:48|4041.6
12:58:49|4041.61
12:58:50|4041.61
12:58:51|4040.56
12:58:52|4039.29
12:58:53|4039.32
12:58:55|4041.02
12:58:55|4040.58
12:58:56|4040.42
12:58:57|4040.26
12:58:59|4040.01
12:59:01|4041.26
12:59:03|4041.27
12:59:04|4041.45
12:59:04|4041.39
12:59:06|4040.25
12:59:07|4041.14
12:59:07|4040.34
12:59:09|4039.52
12:59:09|4038.93
12:59:12|4039.47
12:59:13|4039.46
12:59:14|4039.48
12:59:15|4039.47
12:59:15|4039.1
12:59:17|4038.92
12:59:18|4038.35
12:59:19|4038.
12:59:19|4037.88
12:59:21|4037.74
12:59:21|4037.66
12:59:22|4038.92
12:59:24|4038.92
12:59:24|4038.37
12:59:26|4038.36
12:59:26|4038.95
12:59:28|4040.27
12:59:29|4040.28
12:59:29|4040.58
12:59:31|4040.58
12:59:31|4040.75
12:59:33|4041.16
12:59:34|4040.79
12:59:35|4040.79
12:59:36|4040.79
12:59:37|4041.18
12:59:38|4039.78
12:59:39|4039.09
12:59:39|4038.01
12:59:40|4037.77
12:59:42|4037.44
12:59:44|4037.48
12:59:45|4038.36
12:59:46|4039.67
12:59:47|4039.67
12:59:48|4039.42
12:59:49|4039.23
12:59:50|4038.39
12:59:52|4038.7
12:59:53|4038.4
12:59:55|4038.58
12:59:56|4038.58
12:59:57|4038.98
12:59:57|4038.98
12:59:58|4038.89
13:00:00|4039.25
13:00:01|4038.68
13:00:02|4038.67
13:00:03|4038.75
13:00:04|4038.01
13:00:04|4038.01
13:00:06|4037.03
13:00:07|4036.89
13:00:08|4037.11
13:00:09|4037.07
13:00:09|4036.91
13:00:11|4036.91
13:00:12|4036.9
13:00:13|4037.31
13:00:14|4038.3
13:00:15|4037.91
13:00:16|4037.69
13:00:17|4037.69
13:00:18|4036.11
13:00:19|4036.12
13:00:20|4036.12
13:00:21|4036.11
13:00:22|4035.49
13:00:23|4035.96
13:00:24|4035.97
13:00:26|4035.49
13:00:27|4035.47
13:00:28|4035.87
13:00:28|4035.38
13:00:30|4034.79
13:00:30|4035.33
13:00:32|4035.48
13:00:32|4035.32
13:00:34|4034.47
13:00:34|4034.33
13:00:36|4033.71
13:00:36|4033.21
13:00:37|4033.32
13:00:39|4033.91
13:00:39|4033.91
13:00:40|4033.91
13:00:41|4032.64
13:00:42|4033.03
13:00:44|4033.01
13:00:46|4033.
13:00:47|4033.91
13:00:48|4033.9
13:00:49|4033.9
13:00:50|4033.36
13:00:52|4033.47
13:00:53|4033.47
13:00:55|4033.48
13:00:55|4033.37
13:00:56|4033.22
13:00:57|4033.47
13:00:58|4033.25
13:00:59|4032.21
13:01:00|4032.06
13:01:01|4032.06
13:01:02|4032.05
13:01:03|4032.04
13:01:05|4031.98
13:01:06|4031.97
13:01:07|4031.94
13:01:08|4031.88
13:01:08|4031.33
13:01:10|4030.69
13:01:11|4030.69
13:01:12|4030.69
13:01:13|4030.69
13:01:14|4030.69
13:01:15|4030.47
13:01:16|4030.4
13:01:17|4029.36
13:01:18|4029.61
13:01:19|4029.25
13:01:20|4027.64
13:01:21|4027.3
13:01:22|4027.89
13:01:23|4026.92
13:01:24|4026.93
13:01:25|4028.39
13:01:26|4027.24
13:01:27|4026.93
13:01:28|4026.93
13:01:29|4026.92
13:01:30|4026.87
13:01:31|4026.92
13:01:32|4028.42
13:01:33|4028.42
13:01:34|4028.43
13:01:35|4028.42
13:01:36|4027.89
13:01:37|4027.74
13:01:38|4027.99
13:01:39|4028.99
13:01:40|4028.88
13:01:41|4028.88
13:01:42|4029.7
13:01:43|4028.9
13:01:44|4029.47
13:01:45|4029.7
13:01:47|4030.45
13:01:48|4029.66
13:01:49|4029.49
13:01:49|4029.49
13:01:50|4029.48
13:01:52|4029.49
13:01:52|4029.57
13:01:53|4029.57
13:01:55|4029.58
13:01:56|4030.19
13:01:56|4030.18
13:01:57|4030.17
13:01:58|4029.48
13:01:59|4029.38
13:02:00|4029.37
13:02:02|4029.37
13:02:03|4029.38
13:02:04|4029.16
13:02:05|4028.64
13:02:06|4028.65
13:02:07|4028.48
13:02:08|4028.48
13:02:09|4028.48
13:02:10|4028.48
13:02:11|4028.49
13:02:12|4028.49
13:02:13|4028.82
13:02:14|4028.83
13:02:14|4028.83
13:02:16|4028.83
13:02:17|4029.
13:02:18|4028.99
13:02:19|4028.01
13:02:20|4028.39
13:02:21|4028.41
13:02:22|4028.41
13:02:22|4028.53
13:02:23|4028.9
13:02:25|4029.16
13:02:26|4031.37
13:02:27|4031.46
13:02:28|4031.51
13:02:29|4029.87
13:02:29|4029.87
13:02:31|4029.88
13:02:32|4030.22
13:02:32|4031.87
13:02:33|4032.61
13:02:35|4033.47
13:02:35|4033.47
13:02:36|4033.89
13:02:37|4036.15
13:02:39|4036.82
13:02:40|4037.38
13:02:41|4036.38
13:02:42|4035.7
13:02:43|4036.62
13:02:44|4036.15
13:02:44|4037.58
13:02:46|4037.74
13:02:48|4038.08
13:02:49|4038.74
13:02:51|4038.38
13:02:51|4037.28
13:02:53|4037.3
13:02:54|4037.87
13:02:55|4037.22
13:02:56|4037.24
13:02:57|4036.74
13:02:58|4036.56
13:02:59|4036.05
13:03:00|4037.22
13:03:01|4037.21
13:03:02|4037.19
13:03:03|4036.14
13:03:04|4036.13
13:03:05|4036.01
13:03:07|4036.9
13:03:09|4036.75
13:03:09|4036.69
13:03:10|4036.49
13:03:11|4036.48
13:03:12|4036.31
13:03:13|4036.81
13:03:14|4036.96
13:03:15|4037.19
13:03:16|4038.46
13:03:17|4038.06
13:03:18|4038.24
13:03:19|4039.45
13:03:20|4039.42
13:03:21|4039.43
13:03:22|4039.7
13:03:23|4039.99
13:03:24|4040.56
13:03:25|4040.67
13:03:26|4040.66
13:03:27|4040.73
13:03:29|4040.67
13:03:29|4040.67
13:03:30|4040.66
13:03:31|4040.57
13:03:32|4040.29
13:03:33|4040.29
13:03:34|4040.59
13:03:36|4040.28
13:03:36|4039.99
13:03:37|4039.98
13:03:38|4039.01
13:03:39|4039.22
13:03:40|4039.23
13:03:41|4039.77
13:03:42|4039.98
13:03:43|4039.69
13:03:44|4039.64
13:03:45|4039.99
13:03:47|4040.55
13:03:49|4040.66
13:03:50|4040.65
13:03:51|4041.11
13:03:53|4041.66
13:03:53|4041.64
13:03:55|4041.63
13:03:56|4042.19
13:03:57|4042.65
13:03:59|4042.52
13:04:00|4043.97
13:04:02|4043.03
13:04:03|4042.65
13:04:04|4042.65
13:04:06|4042.53
13:04:06|4042.01
13:04:07|4041.67
13:04:08|4041.31
13:04:09|4041.17
13:04:10|4041.17
13:04:11|4041.17
13:04:12|4041.17
13:04:13|4041.17
13:04:14|4041.17
13:04:15|4041.17
13:04:16|4041.17
13:04:17|4041.17
13:04:18|4041.13
13:04:19|4041.13
13:04:20|4040.56
13:04:21|4040.56
13:04:22|4040.57
13:04:23|4040.33
13:04:24|4041.12
13:04:25|4041.74
13:04:27|4042.58
13:04:27|4043.24
13:04:29|4045.11
13:04:29|4045.87
13:04:31|4045.4
13:04:31|4045.41
13:04:33|4045.42
13:04:34|4045.43
13:04:35|4045.67
13:04:36|4046.03
13:04:37|4045.11
13:04:38|4044.1
13:04:39|4043.96
13:04:40|4043.52
13:04:41|4045.17
13:04:42|4045.23
13:04:42|4044.74
13:04:43|4044.72
13:04:44|4044.39
13:04:46|4043.73
13:04:46|4043.44
13:04:49|4042.18
13:04:50|4042.05
13:04:52|4041.56
13:04:53|4041.31
13:04:54|4041.3
13:04:56|4041.29
13:04:57|4042.21
13:04:58|4042.56
13:04:59|4042.95
13:04:59|4042.94
13:05:01|4043.43
13:05:03|4043.34
13:05:03|4043.43
13:05:04|4043.43
13:05:05|4043.43
13:05:06|4042.68
13:05:07|4042.69
13:05:09|4042.69
13:05:09|4042.68
13:05:10|4042.43
13:05:11|4042.43
13:05:12|4042.41
13:05:13|4041.99
13:05:14|4041.59
13:05:15|4041.94
13:05:16|4041.29
13:05:17|4040.79
13:05:18|4040.97
13:05:19|4040.92
13:05:20|4040.53
13:05:21|4040.66
13:05:22|4040.67
13:05:23|4040.7
13:05:24|4040.12
13:05:25|4041.06
13:05:26|4040.75
13:05:27|4040.34
13:05:28|4039.47
13:05:29|4041.06
13:05:30|4040.62
13:05:31|4040.63
13:05:32|4041.94
13:05:33|4042.56
13:05:34|4042.57
13:05:35|4042.72
13:05:36|4041.55
13:05:37|4040.75
13:05:38|4040.01
13:05:39|4040.01
13:05:40|4041.04
13:05:41|4041.04
13:05:42|4041.53
13:05:43|4042.26
13:05:44|4042.49
13:05:45|4043.08
13:05:46|4043.09
13:05:47|4043.08
13:05:49|4042.49
13:05:51|4041.43
13:05:51|4041.43
13:05:52|4040.69
13:05:54|4040.69
13:05:54|4040.46
13:05:56|4040.42
13:05:57|4040.01
13:05:59|4039.51
13:06:00|4045.13
13:06:01|4045.69
13:06:02|4045.69
13:06:03|4045.7
13:06:04|4044.56
13:06:05|4045.37
13:06:07|4044.96
13:06:07|4044.39
13:06:09|4045.13
13:06:09|4044.39
13:06:11|4044.4
13:06:11|4045.14
13:06:13|4045.14
13:06:13|4046.38
13:06:15|4045.83
13:06:15|4046.36
13:06:17|4046.85
13:06:17|4047.09
13:06:18|4047.09
13:06:20|4047.09
13:06:20|4047.1
13:06:22|4047.1
13:06:23|4047.44
13:06:24|4047.48
13:06:25|4046.46
13:06:26|4046.46
13:06:27|4046.77
13:06:28|4047.7
13:06:29|4047.16
13:06:30|4047.34
13:06:31|4046.82
13:06:32|4046.82
13:06:33|4046.1
13:06:34|4045.38
13:06:35|4045.81
13:06:36|4046.04
13:06:37|4046.46
13:06:38|4046.53
13:06:39|4046.54
13:06:40|4046.54
13:06:41|4047.01
13:06:42|4047.6
13:06:43|4047.6
13:06:44|4047.71
13:06:45|4048.07
13:06:47|4048.26
13:06:47|4048.3
13:06:48|4049.17
13:06:50|4049.16
13:06:52|4048.97
13:06:53|4048.07
13:06:54|4048.16
13:06:56|4048.44
13:06:57|4048.32
13:06:57|4048.32
13:06:59|4048.32
13:06:59|4048.32
13:07:01|4048.32
13:07:02|4048.32
13:07:03|4048.16
13:07:05|4048.17
13:07:06|4048.09
13:07:07|4048.44
13:07:08|4048.43
13:07:09|4048.7
13:07:10|4049.01
13:07:11|4049.01
13:07:11|4049.52
13:07:13|4049.52
13:07:14|4049.27
13:07:15|4049.57
13:07:16|4049.65
13:07:18|4049.99
13:07:18|4050.
13:07:20|4049.99
13:07:21|4049.21
13:07:22|4049.45
13:07:23|4048.31
13:07:24|4048.68
13:07:25|4048.93
13:07:26|4048.93
13:07:27|4048.93
13:07:28|4048.93
13:07:29|4048.82
13:07:30|4048.91
13:07:31|4048.92
13:07:32|4050.09
13:07:33|4049.83
13:07:34|4048.93
13:07:35|4048.31
13:07:36|4048.85
13:07:37|4048.8
13:07:38|4047.61
13:07:39|4047.76
13:07:40|4047.61
13:07:40|4047.6
13:07:42|4047.6
13:07:42|4048.63
13:07:44|4049.82
13:07:45|4049.81
13:07:46|4048.1
13:07:47|4047.78
13:07:48|4047.24
13:07:49|4047.25
13:07:50|4047.24
13:07:52|4046.66
13:07:54|4046.95
13:07:55|4047.7
13:07:56|4047.69
13:07:57|4047.61
13:07:58|4047.7
13:08:00|4047.62
13:08:01|4048.52
13:08:02|4048.64
13:08:03|4048.63
13:08:04|4048.48
13:08:05|4048.49
13:08:06|4048.49
13:08:07|4048.48
13:08:08|4047.6
13:08:09|4047.02
13:08:10|4047.02
13:08:12|4047.01
13:08:12|4046.66
13:08:13|4045.38
13:08:14|4046.61
13:08:15|4046.84
13:08:16|4047.02
13:08:17|4046.67
13:08:18|4046.67
13:08:19|4046.67
13:08:20|4046.62
13:08:21|4046.61
13:08:22|4046.27
13:08:23|4046.61
13:08:24|4046.48
13:08:25|4046.45
13:08:26|4046.45
13:08:27|4046.45
13:08:28|4046.2
13:08:29|4045.88
13:08:30|4045.87
13:08:31|4046.23
13:08:32|4046.22
13:08:33|4045.55
13:08:34|4044.57
13:08:35|4044.58
13:08:36|4044.58
13:08:37|4044.58
13:08:38|4044.58
13:08:39|4044.57
13:08:40|4044.58
13:08:41|4044.58
13:08:42|4044.57
13:08:43|4044.58
13:08:44|4044.57
13:08:45|4044.3
13:08:46|4043.92
13:08:47|4045.61
13:08:48|4045.87
13:08:49|4045.86
13:08:50|4045.79
13:08:52|4045.85
13:08:54|4045.85
13:08:55|4045.86
13:08:56|4046.45
13:08:57|4046.08
13:08:58|4046.08
13:08:59|4046.09
13:09:00|4046.1
13:09:01|4046.09
13:09:02|4046.1
13:09:03|4046.1
13:09:04|4045.23
13:09:05|4044.59
13:09:06|4044.88
13:09:07|4045.21
13:09:08|4045.23
13:09:10|4045.24
13:09:11|4045.22
13:09:12|4045.21
13:09:13|4045.22
13:09:14|4046.1
13:09:15|4046.86
13:09:16|4047.05
13:09:17|4047.05
13:09:18|4047.23
13:09:19|4047.16
13:09:20|4047.6
13:09:21|4048.63
13:09:22|4048.29
13:09:23|4048.13
13:09:24|4048.07
13:09:25|4048.06
13:09:26|4048.06
13:09:27|4048.32
13:09:28|4048.94
13:09:29|4048.94
13:09:30|4048.72
13:09:31|4049.16
13:09:32|4049.83
13:09:33|4049.82
13:09:34|4050.18
13:09:35|4050.59
13:09:36|4050.59
13:09:37|4050.1
13:09:38|4050.06
13:09:39|4050.05
13:09:40|4050.06
13:09:41|4049.13
13:09:42|4049.13
13:09:43|4049.05
13:09:44|4048.08
13:09:45|4048.08
13:09:46|4048.08
13:09:47|4047.75
13:09:49|4047.49
13:09:49|4048.36
13:09:50|4048.97
13:09:52|4049.14
13:09:53|4049.04
13:09:55|4049.04
13:09:56|4049.03
13:09:58|4049.03
13:09:58|4049.04
13:09:59|4049.35
13:10:01|4049.38
13:10:02|4049.39
13:10:03|4049.37
13:10:04|4049.14
13:10:06|4049.15
13:10:06|4049.15
13:10:07|4049.14
13:10:08|4049.15
13:10:09|4049.14
13:10:10|4049.14
13:10:11|4048.32
13:10:12|4048.32
13:10:13|4048.32
13:10:14|4048.31
13:10:15|4048.
13:10:16|4048.01
13:10:17|4047.59
13:10:18|4047.59
13:10:19|4047.19
13:10:20|4047.18
13:10:21|4047.18
13:10:22|4048.01
13:10:23|4049.14
13:10:24|4049.47
13:10:25|4049.51
13:10:26|4049.51
13:10:27|4049.51
13:10:28|4049.52
13:10:29|4049.52
13:10:30|4049.66
13:10:32|4050.43
13:10:33|4050.43
13:10:34|4050.44
13:10:35|4050.44
13:10:36|4049.95
13:10:36|4049.6
13:10:38|4049.04
13:10:39|4048.41
13:10:40|4048.58
13:10:41|4048.8
13:10:42|4049.03
13:10:43|4049.64
13:10:44|4049.64
13:10:45|4049.64
13:10:47|4050.38
13:10:47|4050.22
13:10:48|4050.43
13:10:49|4049.59
13:10:50|4049.92
13:10:51|4049.8
13:10:52|4049.8
13:10:54|4050.34
13:10:55|4050.35
13:10:56|4051.65
13:10:57|4051.66
13:10:59|4050.96
13:10:59|4050.66
13:11:00|4050.67
13:11:02|4049.98
13:11:03|4050.67
13:11:03|4050.92
13:11:05|4050.83
13:11:05|4050.83
13:11:07|4051.01
13:11:07|4050.79
13:11:09|4050.54
13:11:10|4050.53
13:11:10|4050.54
13:11:12|4050.53
13:11:13|4050.02
13:11:13|4050.48
13:11:14|4050.5
13:11:15|4050.32
13:11:16|4050.3
13:11:18|4049.53
13:11:19|4049.52
13:11:20|4049.53
13:11:21|4049.52
13:11:22|4049.52
13:11:23|4048.65
13:11:24|4049.52
13:11:25|4049.52
13:11:26|4049.52
13:11:27|4049.52
13:11:28|4049.52
13:11:29|4049.52
13:11:30|4049.81
13:11:31|4050.01
13:11:32|4050.47
13:11:33|4050.79
13:11:34|4050.08
13:11:35|4050.45
13:11:36|4050.44
13:11:37|4050.12
13:11:38|4050.11
13:11:39|4050.12
13:11:40|4050.29
13:11:41|4050.28
13:11:42|4050.29
13:11:43|4050.28
13:11:44|4050.31
13:11:45|4050.44
13:11:46|4050.44
13:11:47|4050.45
13:11:48|4050.63
13:11:49|4050.65
13:11:50|4050.82
13:11:51|4050.83
13:11:52|4050.96
13:11:53|4050.97
13:11:54|4050.99
13:11:55|4050.99
13:11:56|4050.99
13:11:57|4050.99
13:11:58|4050.96
13:11:59|4050.96
13:12:00|4050.82
13:12:01|4050.64
13:12:02|4049.61
13:12:03|4049.61
13:12:04|4049.61
13:12:05|4049.61
13:12:06|4049.6
13:12:07|4049.6
13:12:08|4049.6
13:12:09|4049.6
13:12:10|4049.58
13:12:11|4049.59
13:12:12|4050.82
13:12:13|4050.63
13:12:14|4050.63
13:12:15|4050.44
13:12:16|4049.61
13:12:17|4049.61
13:12:18|4049.62
13:12:19|4049.1
13:12:20|4049.1
13:12:21|4048.78
13:12:22|4048.64
13:12:23|4048.58
13:12:24|4048.59
13:12:25|4048.59
13:12:26|4047.63
13:12:27|4047.63
13:12:28|4047.78
13:12:29|4047.78
13:12:30|4047.78
13:12:31|4047.77
13:12:32|4047.77
13:12:33|4047.77
13:12:34|4047.76
13:12:35|4047.75
13:12:36|4047.62
13:12:37|4047.76
13:12:38|4048.77
13:12:39|4048.77
13:12:40|4048.77
13:12:41|4048.78
13:12:42|4048.35
13:12:43|4048.35
13:12:44|4048.33
13:12:45|4048.34
13:12:46|4048.34
13:12:47|4048.17
13:12:48|4048.16
13:12:49|4048.16
13:12:50|4048.16
13:12:51|4048.16
13:12:52|4048.34
13:12:53|4048.33
13:12:54|4047.93
13:12:55|4047.98
13:12:57|4048.33
13:12:58|4049.
13:12:59|4049.
13:13:01|4049.01
13:13:02|4048.05
13:13:03|4047.91
13:13:04|4047.58
13:13:05|4047.01
13:13:06|4046.94
13:13:08|4046.62
13:13:08|4046.74
13:13:09|4046.75
13:13:10|4046.74
13:13:12|4046.71
13:13:13|4046.64
13:13:15|4046.67
13:13:15|4046.66
13:13:16|4046.65
13:13:17|4046.66
13:13:18|4046.66
13:13:20|4046.65
13:13:21|4046.65
13:13:22|4046.66
13:13:23|4046.65
13:13:24|4046.65
13:13:25|4046.32
13:13:26|4046.41
13:13:27|4045.87
13:13:28|4046.04
13:13:29|4046.53
13:13:30|4045.96
13:13:31|4045.87
13:13:32|4045.87
13:13:33|4045.87
13:13:33|4045.8
13:13:35|4045.8
13:13:36|4045.81
13:13:37|4045.22
13:13:38|4045.2
13:13:39|4045.19
13:13:40|4045.2
13:13:41|4045.19
13:13:42|4045.2
13:13:43|4045.2
13:13:44|4045.2
13:13:45|4045.2
13:13:46|4045.2
13:13:47|4045.19
13:13:48|4045.2
13:13:49|4045.2
13:13:50|4045.36
13:13:51|4046.38
13:13:52|4046.63
13:13:53|4046.48
13:13:54|4046.37
13:13:55|4046.64
13:13:56|4046.63
13:13:58|4046.64
13:13:59|4046.43
13:14:00|4046.53
13:14:02|4046.62
13:14:03|4045.49
13:14:04|4044.58
13:14:05|4044.44
13:14:06|4044.43
13:14:07|4044.41
13:14:08|4044.35
13:14:09|4044.22
13:14:10|4044.22
13:14:11|4044.23
13:14:12|4044.35
13:14:13|4044.34
13:14:14|4044.34
13:14:15|4044.35
13:14:16|4044.35
13:14:17|4044.34
13:14:18|4044.34
13:14:19|4044.35
13:14:20|4044.34
13:14:21|4044.35
13:14:22|4044.35
13:14:23|4044.35
13:14:24|4044.35
13:14:25|4044.35
13:14:26|4044.
13:14:27|4043.99
13:14:28|4043.99
13:14:29|4043.99
13:14:30|4043.99
13:14:31|4044.12
13:14:32|4044.44
13:14:33|4044.44
13:14:34|4044.44
13:14:35|4044.43
13:14:36|4044.43
13:14:37|4044.43
13:14:38|4044.43
13:14:39|4045.81
13:14:40|4045.69
13:14:41|4045.4
13:14:43|4046.83
13:14:44|4046.24
13:14:45|4045.33
13:14:46|4045.57
13:14:47|4045.58
13:14:48|4045.4
13:14:48|4046.12
13:14:49|4045.5
13:14:51|4045.7
13:14:52|4045.8
13:14:53|4045.48
13:14:54|4045.48
13:14:55|4045.9
13:14:55|4045.6
13:14:56|4045.6
13:14:59|4046.62
13:15:00|4045.61
13:15:01|4045.16
13:15:03|4044.6
13:15:04|4044.6
13:15:06|4044.6
13:15:07|4044.59
13:15:08|4044.6
13:15:08|4044.6
13:15:10|4044.59
13:15:11|4044.6
13:15:12|4044.6
13:15:13|4044.
13:15:14|4044.01
13:15:15|4043.49
13:15:16|4043.3
13:15:17|4043.3
13:15:18|4043.6
13:15:19|4043.51
13:15:20|4043.12
13:15:21|4042.67
13:15:21|4042.33
13:15:23|4042.94
13:15:24|4042.94
13:15:25|4042.98
13:15:26|4042.99
13:15:27|4043.93
13:15:28|4043.93
13:15:28|4043.92
13:15:30|4043.81
13:15:31|4043.8
13:15:32|4044.43
13:15:32|4044.43
13:15:35|4044.43
13:15:35|4044.44
13:15:36|4044.46
13:15:37|4044.67
13:15:38|4045.
13:15:39|4045.
13:15:40|4045.
13:15:41|4045.14
13:15:42|4046.09
13:15:43|4045.17
13:15:44|4045.33
13:15:45|4045.25
13:15:46|4045.13
13:15:47|4045.13
13:15:48|4045.14
13:15:49|4045.39
13:15:50|4045.39
13:15:51|4045.14
13:15:52|4046.05
13:15:53|4046.68
13:15:54|4046.57
13:15:55|4046.67
13:15:56|4046.66
13:15:57|4046.67
13:15:58|4046.66
13:16:00|4046.67
13:16:02|4046.66
13:16:02|4046.63
13:16:04|4046.63
13:16:05|4046.64
13:16:06|4046.36
13:16:07|4046.14
13:16:08|4045.36
13:16:09|4045.36
13:16:10|4045.36
13:16:11|4045.35
13:16:12|4045.36
13:16:14|4045.35
13:16:15|4044.44
13:16:16|4044.67
13:16:17|4044.46
13:16:18|4044.46
13:16:19|4044.47
13:16:20|4043.9
13:16:21|4043.87
13:16:22|4043.87
13:16:23|4043.88
13:16:24|4044.69
13:16:25|4044.18
13:16:26|4044.3
13:16:27|4044.34
13:16:28|4044.3
13:16:29|4044.26
13:16:30|4044.27
13:16:31|4044.27
13:16:32|4044.01
13:16:33|4044.01
13:16:34|4044.01
13:16:35|4044.
13:16:36|4044.01
13:16:37|4044.01
13:16:38|4044.5
13:16:39|4044.5
13:16:40|4044.51
13:16:41|4044.82
13:16:42|4044.6
13:16:43|4044.6
13:16:44|4044.63
13:16:45|4044.3
13:16:46|4044.82
13:16:47|4045.
13:16:48|4045.
13:16:49|4044.99
13:16:50|4044.99
13:16:51|4044.99
13:16:52|4044.99
13:16:53|4044.99
13:16:54|4045.
13:16:55|4045.08
13:16:56|4045.02
13:16:57|4045.02
13:16:58|4045.01
13:16:59|4045.01
13:17:01|4045.02
13:17:02|4044.15
13:17:03|4044.26
13:17:04|4044.27
13:17:06|4044.42
13:17:08|4044.42
13:17:08|4044.42
13:17:09|4044.26
13:17:10|4045.02
13:17:12|4045.02
13:17:12|4045.01
13:17:13|4045.01
13:17:14|4045.01
13:17:15|4045.52
13:17:16|4045.89
13:17:17|4045.87
13:17:18|4045.91
13:17:19|4045.91
13:17:20|4046.5
13:17:21|4047.44
13:17:22|4047.17
13:17:23|4047.28
13:17:24|4046.98
13:17:25|4047.07
13:17:27|4046.51
13:17:28|4045.95
13:17:29|4045.95
13:17:29|4045.94
13:17:31|4045.95
13:17:31|4045.95
13:17:33|4045.87
13:17:33|4045.87
13:17:35|4045.87
13:17:35|4046.33
13:17:36|4046.54
13:17:38|4047.19
13:17:39|4047.2
13:17:39|4047.2
13:17:41|4046.85
13:17:41|4047.18
13:17:42|4047.18
13:17:43|4047.18
13:17:45|4046.89
13:17:46|4046.88
13:17:46|4047.1
13:17:48|4047.3
13:17:48|4047.34
13:17:49|4048.
13:17:50|4048.21
13:17:52|4048.34
13:17:52|4047.67
13:17:54|4047.67
13:17:54|4047.67
13:17:55|4048.03
13:17:56|4048.03
13:17:58|4048.01
13:17:58|4048.02
13:17:59|4048.02
13:18:02|4048.29
13:18:03|4048.3
13:18:04|4048.3
13:18:06|4049.13
13:18:07|4049.18
13:18:08|4049.14
13:18:09|4049.54
13:18:11|4050.39
13:18:12|4050.86
13:18:13|4050.55
13:18:14|4050.55
13:18:15|4050.56
13:18:16|4050.57
13:18:17|4050.59
13:18:18|4050.77
13:18:19|4050.78
13:18:20|4050.79
13:18:21|4050.79
13:18:22|4050.94
13:18:23|4051.12
13:18:24|4051.5
13:18:25|4051.52
13:18:26|4051.73
13:18:27|4051.77
13:18:28|4051.77
13:18:29|4051.73
13:18:30|4050.55
13:18:31|4051.09
13:18:32|4051.11
13:18:33|4050.87
13:18:34|4050.84
13:18:35|4050.98
13:18:36|4050.66
13:18:37|4051.16
13:18:38|4051.12
13:18:39|4050.98
13:18:40|4050.98
13:18:41|4050.98
13:18:42|4050.85
13:18:43|4050.64
13:18:44|4050.64
13:18:45|4051.11
13:18:46|4051.11
13:18:47|4051.11
13:18:48|4051.1
13:18:49|4051.1
13:18:50|4051.1
13:18:51|4051.06
13:18:52|4051.07
13:18:53|4051.45
13:18:54|4051.45
13:18:55|4051.44
13:18:56|4051.84
13:18:57|4051.93
13:18:58|4051.94
13:18:59|4051.92
13:19:00|4051.61
13:19:01|4051.61
13:19:03|4051.61
13:19:04|4050.99
13:19:06|4050.99
13:19:06|4050.76
13:19:08|4050.6
13:19:09|4050.51
13:19:10|4050.51
13:19:11|4051.39
13:19:12|4051.4
13:19:13|4051.4
13:19:14|4051.4
13:19:15|4051.39
13:19:16|4051.6
13:19:17|4051.77
13:19:18|4051.89
13:19:19|4051.99
13:19:20|4051.82
13:19:21|4051.82
13:19:22|4051.83
13:19:23|4051.84
13:19:24|4051.83
13:19:25|4051.84
13:19:26|4051.84
13:19:27|4051.83
13:19:27|4051.84
13:19:29|4051.84
13:19:30|4051.83
13:19:30|4051.77
13:19:32|4051.77
13:19:32|4051.99
13:19:34|4051.99
13:19:35|4052.
13:19:36|4052.
13:19:37|4052.
13:19:38|4052.1
13:19:38|4052.32
13:19:40|4052.25
13:19:40|4052.25
13:19:42|4052.26
13:19:44|4053.5
13:19:44|4053.44
13:19:45|4053.45
13:19:47|4053.46
13:19:47|4053.47
13:19:48|4053.48
13:19:49|4053.48
13:19:50|4053.48
13:19:51|4053.66
13:19:52|4052.34
13:19:53|4052.72
13:19:54|4052.25
13:19:55|4052.97
13:19:56|4052.4
13:19:57|4052.42
13:19:58|4053.2
13:19:59|4052.72
13:20:00|4052.94
13:20:01|4052.65
13:20:03|4051.83
13:20:05|4051.84
13:20:05|4051.84
13:20:07|4051.84
13:20:08|4051.75
13:20:09|4051.82
13:20:10|4051.98
13:20:12|4051.98
13:20:12|4051.98
13:20:13|4052.33
13:20:14|4051.98
13:20:16|4051.98
13:20:16|4052.34
13:20:18|4053.33
13:20:19|4053.46
13:20:19|4053.47
13:20:21|4053.47
13:20:21|4054.08
13:20:23|4054.34
13:20:24|4054.69
13:20:25|4054.33
13:20:26|4054.51
13:20:27|4054.36
13:20:28|4054.04
13:20:29|4054.8
13:20:30|4054.4
13:20:31|4053.62
13:20:32|4053.82
13:20:33|4053.97
13:20:35|4053.53
13:20:35|4053.46
13:20:37|4053.08
13:20:37|4053.08
13:20:38|4053.08
13:20:39|4053.33
13:20:40|4053.32
13:20:41|4053.32
13:20:42|4053.47
13:20:43|4052.41
13:20:44|4052.24
13:20:45|4052.
13:20:46|4052.01
13:20:47|4052.01
13:20:48|4052.01
13:20:50|4052.
13:20:50|4052.01
13:20:51|4052.
13:20:52|4052.01
13:20:53|4051.98
13:20:55|4051.49
13:20:56|4051.5
13:20:56|4051.45
13:20:57|4051.89
13:20:59|4052.
13:20:59|4053.01
13:21:00|4053.26
13:21:02|4053.18
13:21:03|4052.08
13:21:04|4051.64
13:21:06|4051.64
13:21:07|4051.51
13:21:09|4051.5
13:21:10|4051.47
13:21:11|4051.59
13:21:12|4051.64
13:21:13|4051.57
13:21:14|4051.58
13:21:15|4052.82
13:21:16|4051.92
13:21:17|4052.73
13:21:18|4052.48
13:21:20|4052.47
13:21:21|4053.94
13:21:22|4053.95
13:21:23|4053.95
13:21:24|4053.99
13:21:25|4053.95
13:21:26|4053.95
13:21:27|4053.95
13:21:28|4053.95
13:21:29|4053.94
13:21:30|4053.94
13:21:32|4053.95
13:21:33|4053.93
13:21:33|4053.93
13:21:35|4054.5
13:21:36|4054.51
13:21:36|4054.51
13:21:38|4054.96
13:21:38|4054.97
13:21:40|4055.69
13:21:40|4055.69
13:21:42|4055.68
13:21:42|4055.68
13:21:43|4055.68
13:21:44|4055.84
13:21:45|4055.89
13:21:46|4055.89
13:21:47|4055.91
13:21:48|4055.91
13:21:49|4055.91
13:21:51|4055.92
13:21:51|4056.29
13:21:52|4056.29
13:21:54|4056.29
13:21:54|4056.3
13:21:56|4056.33
13:21:57|4056.34
13:21:57|4056.86
13:21:58|4057.13
13:21:59|4056.29
13:22:01|4056.15
13:22:01|4055.92
13:22:03|4055.91
13:22:03|4055.48
13:22:05|4055.2
13:22:06|4055.91
13:22:07|4055.46
13:22:08|4055.49
13:22:10|4055.46
13:22:11|4055.46
13:22:12|4055.47
13:22:13|4055.46
13:22:13|4055.06
13:22:14|4055.05
13:22:16|4055.01
13:22:17|4055.01
13:22:17|4054.47
13:22:19|4054.14
13:22:19|4054.27
13:22:21|4054.05
13:22:22|4054.39
13:22:22|4054.39
13:22:24|4054.4
13:22:24|4054.4
13:22:26|4055.46
13:22:26|4055.04
13:22:27|4055.05
13:22:28|4055.46
13:22:30|4056.
13:22:30|4056.1
13:22:31|4056.05
13:22:32|4056.05
13:22:34|4056.34
13:22:34|4056.72
13:22:36|4056.71
13:22:37|4056.72
13:22:37|4056.72
13:22:38|4056.72
13:22:39|4057.3
13:22:41|4058.
13:22:41|4058.21
13:22:43|4058.24
13:22:44|4058.25
13:22:44|4058.23
13:22:46|4057.98
13:22:46|4057.38
13:22:47|4057.55
13:22:48|4057.55
13:22:49|4057.56
13:22:51|4057.31
13:22:51|4057.34
13:22:52|4056.72
13:22:53|4057.85
13:22:54|4057.76
13:22:55|4057.54
13:22:56|4057.54
13:22:57|4057.39
13:22:58|4057.39
13:22:59|4057.53
13:23:00|4057.76
13:23:01|4057.98
13:23:03|4057.99
13:23:04|4057.99
13:23:04|4056.91
13:23:05|4056.73
13:23:07|4056.73
13:23:08|4056.73
13:23:10|4056.57
13:23:11|4057.31
13:23:12|4057.55
13:23:13|4058.56
13:23:14|4058.28
13:23:16|4057.61
13:23:17|4057.45
13:23:18|4056.58
13:23:18|4056.73
13:23:20|4057.12
13:23:20|4057.99
13:23:22|4057.18
13:23:22|4057.41
13:23:24|4057.61
13:23:25|4057.71
13:23:26|4057.86
13:23:27|4058.
13:23:29|4058.71
13:23:30|4057.2
13:23:31|4057.54
13:23:32|4057.71
13:23:33|4057.72
13:23:34|4057.72
13:23:35|4057.72
13:23:35|4057.72
13:23:37|4057.72
13:23:38|4057.71
13:23:39|4057.71
13:23:40|4057.57
13:23:41|4058.27
13:23:42|4058.31
13:23:42|4058.75
13:23:44|4059.
13:23:45|4059.
13:23:46|4059.62
13:23:47|4059.91
13:23:48|4059.91
13:23:49|4059.07
13:23:49|4059.3
13:23:51|4059.03
13:23:52|4059.13
13:23:52|4059.14
13:23:53|4059.91
13:23:55|4058.35
13:23:56|4059.61
13:23:57|4059.51
13:23:58|4059.5
13:23:59|4059.16
13:24:00|4059.15
13:24:00|4059.
13:24:02|4060.
13:24:03|4060.83
13:24:05|4060.27
13:24:05|4060.2
13:24:08|4059.51
13:24:09|4059.95
13:24:11|4060.19
13:24:11|4061.07
13:24:13|4060.42
13:24:14|4060.31
13:24:14|4060.21
13:24:15|4060.6
13:24:17|4060.21
13:24:18|4060.58
13:24:19|4060.64
13:24:20|4060.64
13:24:21|4060.63
13:24:22|4060.59
13:24:23|4060.2
13:24:25|4060.21
13:24:26|4058.7
13:24:27|4059.18
13:24:28|4059.45
13:24:29|4059.46
13:24:30|4059.47
13:24:31|4059.61
13:24:32|4060.03
13:24:33|4060.3
13:24:34|4060.79
13:24:35|4061.34
13:24:36|4061.31
13:24:38|4060.66
13:24:38|4061.97
13:24:39|4061.87
13:24:40|4061.69
13:24:41|4061.35
13:24:42|4060.87
13:24:43|4059.63
13:24:44|4060.14
13:24:45|4060.77
13:24:46|4060.76
13:24:47|4060.77
13:24:48|4060.79
13:24:49|4061.35
13:24:50|4061.05
13:24:51|4061.04
13:24:52|4060.01
13:24:53|4060.03
13:24:54|4060.42
13:24:55|4060.01
13:24:56|4060.01
13:24:57|4060.4
13:24:58|4060.29
13:24:59|4060.27
13:25:00|4060.28
13:25:01|4060.55
13:25:02|4060.28
13:25:03|4059.19
13:25:04|4059.19
13:25:05|4059.19
13:25:06|4059.19
13:25:08|4059.19
13:25:10|4059.19
13:25:11|4059.46
13:25:12|4059.46
13:25:14|4059.38
13:25:15|4059.19
13:25:16|4059.38
13:25:16|4059.38
13:25:17|4059.38
13:25:18|4059.2
13:25:19|4059.36
13:25:20|4059.18
13:25:21|4059.19
13:25:22|4059.19
13:25:23|4059.18
13:25:24|4059.19
13:25:25|4059.19
13:25:26|4059.43
13:25:27|4059.42
13:25:28|4059.42
13:25:29|4059.48
13:25:30|4059.48
13:25:31|4059.48
13:25:32|4058.78
13:25:33|4058.79
13:25:34|4058.99
13:25:35|4058.99
13:25:36|4058.22
13:25:37|4059.37
13:25:38|4059.82
13:25:40|4059.81
13:25:40|4061.14
13:25:41|4061.15
13:25:42|4061.22
13:25:43|4061.12
13:25:44|4061.13
13:25:45|4061.31
13:25:46|4061.27
13:25:47|4061.53
13:25:48|4061.86
13:25:49|4061.85
13:25:50|4063.03
13:25:51|4063.73
13:25:52|4063.76
13:25:53|4063.77
13:25:54|4063.77
13:25:55|4063.77
13:25:56|4063.87
13:25:57|4063.87
13:25:58|4064.1
13:25:59|4064.59
13:26:00|4064.84
13:26:01|4064.3
13:26:02|4064.54
13:26:03|4064.14
13:26:04|4064.1
13:26:05|4065.03
13:26:06|4065.04
13:26:07|4065.04
13:26:08|4065.13
13:26:10|4066.
13:26:12|4066.01
13:26:14|4066.
13:26:14|4066.
13:26:15|4066.
13:26:17|4066.01
13:26:18|4066.01
13:26:18|4066.18
13:26:19|4066.18
13:26:20|4066.75
13:26:21|4066.69
13:26:23|4066.36
13:26:24|4066.64
13:26:25|4067.3
13:26:25|4067.09
13:26:26|4066.23
13:26:27|4066.83
13:26:29|4068.96
13:26:29|4070.33
13:26:31|4070.33
13:26:31|4070.52
13:26:33|4070.4
13:26:33|4070.4
13:26:34|4072.27
13:26:36|4071.91
13:26:36|4072.
13:26:37|4070.52
13:26:39|4070.36
13:26:39|4068.5
13:26:40|4068.49
13:26:42|4068.66
13:26:43|4067.15
13:26:44|4071.36
13:26:45|4073.75
13:26:46|4073.16
13:26:47|4073.2
13:26:48|4072.81
13:26:49|4071.03
13:26:49|4071.12
13:26:51|4070.39
13:26:52|4070.39
13:26:52|4069.97
13:26:54|4069.97
13:26:55|4070.78
13:26:56|4070.42
13:26:57|4070.32
13:26:58|4069.18
13:26:59|4068.93
13:27:00|4070.22
13:27:01|4069.49
13:27:02|4070.38
13:27:02|4070.38
13:27:04|4069.49
13:27:04|4069.5
13:27:06|4069.49
13:27:07|4069.3
13:27:08|4068.98
13:27:10|4068.99
13:27:11|4069.76
13:27:12|4069.77
13:27:14|4069.77
13:27:15|4068.77
13:27:16|4068.55
13:27:17|4067.64
13:27:18|4067.15
13:27:19|4067.16
13:27:20|4067.09
13:27:21|4066.89
13:27:22|4066.8
13:27:23|4066.33
13:27:24|4066.
13:27:25|4066.17
13:27:27|4066.99
13:27:28|4067.16
13:27:29|4067.17
13:27:30|4067.17
13:27:31|4068.93
13:27:33|4068.45
13:27:33|4068.52
13:27:34|4068.95
13:27:35|4069.04
13:27:36|4069.04
13:27:37|4068.64
13:27:38|4069.07
13:27:39|4069.43
13:27:40|4069.09
13:27:41|4069.08
13:27:42|4068.86
13:27:43|4068.96
13:27:44|4069.07
13:27:45|4069.18
13:27:47|4069.52
13:27:47|4069.52
13:27:48|4069.09
13:27:49|4069.46
13:27:50|4069.19
13:27:51|4069.19
13:27:52|4069.47
13:27:53|4069.19
13:27:54|4069.19
13:27:55|4069.19
13:27:56|4069.19
13:27:57|4069.19
13:27:59|4069.41
13:27:59|4069.19
13:28:00|4069.19
13:28:01|4069.77
13:28:03|4069.08
13:28:05|4069.08
13:28:06|4069.08
13:28:07|4069.08
13:28:08|4069.18
13:28:09|4069.71
13:28:09|4069.72
13:28:12|4069.72
13:28:12|4069.84
13:28:14|4069.85
13:28:16|4070.
13:28:16|4069.99
13:28:18|4069.99
13:28:19|4069.99
13:28:20|4070.61
13:28:21|4070.12
13:28:22|4070.08
13:28:23|4070.13
13:28:24|4070.12
13:28:25|4070.12
13:28:26|4070.12
13:28:27|4070.01
13:28:28|4070.01
13:28:29|4069.57
13:28:30|4069.38
13:28:31|4068.19
13:28:32|4068.19
13:28:34|4067.49
13:28:34|4067.63
13:28:35|4067.64
13:28:36|4067.53
13:28:37|4067.48
13:28:38|4067.
13:28:39|4067.01
13:28:40|4066.04
13:28:41|4065.92
13:28:42|4065.64
13:28:43|4065.52
13:28:44|4065.52
13:28:45|4065.5
13:28:46|4065.69
13:28:47|4065.69
13:28:48|4066.64
13:28:49|4066.4
13:28:50|4066.28
13:28:51|4065.99
13:28:52|4065.7
13:28:53|4065.7
13:28:54|4065.69
13:28:55|4065.69
13:28:56|4065.7
13:28:57|4065.69
13:28:58|4065.69
13:29:00|4065.7
13:29:01|4065.69
13:29:02|4065.68
13:29:03|4065.69
13:29:04|4065.68
13:29:05|4065.69
13:29:06|4065.48
13:29:07|4065.48
13:29:09|4065.48
13:29:09|4065.48
13:29:10|4065.35
13:29:12|4065.35
13:29:14|4065.36
13:29:15|4065.38
13:29:15|4064.28
13:29:17|4064.27
13:29:18|4064.1
13:29:20|4064.01
13:29:20|4063.78
13:29:21|4063.54
13:29:23|4063.54
13:29:23|4063.38
13:29:25|4063.09
13:29:26|4061.79
13:29:27|4062.31
13:29:28|4062.03
13:29:29|4062.44
13:29:30|4062.44
13:29:30|4062.44
13:29:32|4062.46
13:29:33|4062.45
13:29:34|4063.04
13:29:35|4063.53
13:29:35|4063.89
13:29:37|4062.45
13:29:37|4062.45
13:29:39|4062.46
13:29:40|4062.85
13:29:40|4062.85
13:29:41|4062.81
13:29:42|4063.52
13:29:44|4062.54
13:29:44|4062.46
13:29:45|4062.46
13:29:46|4062.47
13:29:48|4063.26
13:29:49|4063.88
13:29:50|4063.87
13:29:51|4063.87
13:29:52|4063.87
13:29:52|4063.87
13:29:54|4063.88
13:29:54|4063.87
13:29:56|4063.01
13:29:57|4063.62
13:29:58|4063.62
13:29:58|4063.61
13:30:00|4062.97
13:30:00|4063.33
13:30:02|4063.33
13:30:03|4063.32
13:30:04|4063.33
13:30:04|4063.33
13:30:06|4063.33
13:30:06|4063.32
13:30:08|4063.33
13:30:09|4063.13
13:30:10|4062.48
13:30:12|4062.4
13:30:14|4062.03
13:30:15|4061.47
13:30:16|4061.47
13:30:18|4061.47
13:30:18|4061.46
13:30:19|4061.46
13:30:20|4061.19
13:30:22|4061.19
13:30:22|4060.86
13:30:23|4061.05
13:30:24|4061.05
13:30:25|4060.59
13:30:27|4061.07
13:30:27|4060.51
13:30:28|4060.89
13:30:29|4060.75
13:30:30|4060.58
13:30:31|4060.69
13:30:32|4060.24
13:30:33|4059.97
13:30:34|4059.89
13:30:35|4059.75
13:30:36|4059.74
13:30:37|4059.73
13:30:38|4059.73
13:30:39|4059.56
13:30:40|4059.54
13:30:41|4059.54
13:30:42|4059.34
13:30:43|4059.33
13:30:44|4059.33
13:30:45|4059.33
13:30:46|4059.33
13:30:47|4059.34
13:30:48|4059.33
13:30:50|4059.33
13:30:50|4059.33
13:30:51|4059.34
13:30:52|4061.03
13:30:53|4061.72
13:30:54|4061.73
13:30:55|4061.73
13:30:56|4061.73
13:30:57|4061.75
13:30:58|4061.75
13:30:59|4061.75
13:31:00|4061.78
13:31:01|4061.69
13:31:02|4060.8
13:31:03|4060.25
13:31:04|4060.01
13:31:05|4060.01
13:31:07|4060.01
13:31:08|4060.01
13:31:09|4060.01
13:31:10|4059.12
13:31:11|4059.13
13:31:12|4059.12
13:31:13|4059.12
13:31:15|4058.97
13:31:17|4058.32
13:31:18|4058.22
13:31:18|4058.61
13:31:21|4058.62
13:31:21|4058.62
13:31:22|4058.95
13:31:23|4058.45
13:31:25|4057.98
13:31:26|4058.43
13:31:27|4058.41
13:31:28|4058.45
13:31:28|4058.44
13:31:30|4058.44
13:31:31|4059.33
13:31:31|4059.1
13:31:33|4059.09
13:31:33|4058.83
13:31:35|4058.66
13:31:36|4058.47
13:31:36|4058.46
13:31:38|4058.23
13:31:39|4057.72
13:31:39|4056.86
13:31:41|4056.66
13:31:42|4056.66
13:31:43|4056.66
13:31:44|4056.61
13:31:45|4056.61
13:31:45|4056.4
13:31:48|4056.39
13:31:48|4056.08
13:31:49|4055.71
13:31:50|4055.15
13:31:51|4055.81
13:31:52|4055.8
13:31:54|4055.56
13:31:55|4055.56
13:31:55|4055.53
13:31:56|4055.52
13:31:57|4055.51
13:31:59|4056.13
13:32:00|4056.4
13:32:01|4056.59
13:32:01|4056.59
13:32:02|4056.59
13:32:03|4057.97
13:32:04|4057.98
13:32:06|4058.74
13:32:06|4059.31
13:32:07|4059.32
13:32:08|4057.84
13:32:09|4057.84
13:32:10|4057.84
13:32:11|4057.84
13:32:12|4057.05
13:32:14|4057.05
13:32:15|4057.43
13:32:16|4057.32
13:32:18|4057.3
13:32:19|4057.29
13:32:19|4057.63
13:32:21|4057.63
13:32:23|4057.84
13:32:24|4057.84
13:32:25|4057.83
13:32:26|4057.83
13:32:27|4058.92
13:32:28|4059.01
13:32:29|4059.27
13:32:30|4059.27
13:32:31|4059.27
13:32:32|4059.28
13:32:34|4059.
13:32:34|4058.8
13:32:35|4058.79
13:32:36|4058.8
13:32:37|4058.79
13:32:38|4058.38
13:32:40|4057.53
13:32:40|4056.97
13:32:41|4057.3
13:32:42|4057.29
13:32:44|4057.29
13:32:45|4056.87
13:32:45|4056.77
13:32:46|4055.94
13:32:47|4055.87
13:32:48|4055.87
13:32:50|4057.29
13:32:51|4057.3
13:32:51|4057.3
13:32:52|4057.3
13:32:54|4057.3
13:32:54|4057.29
13:32:55|4056.96
13:32:57|4056.96
13:32:57|4057.82
13:32:59|4057.78
13:33:00|4058.
13:33:01|4058.01
13:33:02|4058.
13:33:03|4057.67
13:33:04|4057.37
13:33:06|4057.3
13:33:06|4057.3
13:33:07|4056.93
13:33:08|4056.93
13:33:09|4056.7
13:33:10|4056.45
13:33:11|4056.46
13:33:12|4056.45
13:33:13|4056.46
13:33:15|4056.17
13:33:16|4055.87
13:33:18|4055.86
13:33:19|4055.86
13:33:20|4055.87
13:33:21|4055.87
13:33:22|4055.87
13:33:23|4055.82
13:33:24|4055.55
13:33:25|4055.56
13:33:26|4055.55
13:33:27|4055.56
13:33:28|4055.56
13:33:29|4055.44
13:33:30|4055.42
13:33:32|4055.64
13:33:33|4055.64
13:33:34|4055.65
13:33:35|4055.65
13:33:35|4055.65
13:33:37|4055.85
13:33:38|4055.85
13:33:39|4055.85
13:33:40|4055.85
13:33:40|4055.85
13:33:42|4055.85
13:33:42|4055.85
13:33:43|4055.55
13:33:45|4055.62
13:33:46|4055.62
13:33:47|4055.62
13:33:48|4055.51
13:33:49|4055.51
13:33:49|4055.51
13:33:51|4055.51
13:33:51|4055.56
13:33:53|4056.85
13:33:53|4057.29
13:33:55|4057.54
13:33:56|4058.36
13:33:56|4058.34
13:33:57|4058.34
13:33:59|4058.35
13:34:00|4058.35
13:34:01|4058.34
13:34:02|4058.34
13:34:02|4058.57
13:34:03|4058.57
13:34:05|4058.57
13:34:05|4058.58
13:34:07|4058.57
13:34:08|4058.57
13:34:09|4058.57
13:34:10|4059.34
13:34:10|4059.84
13:34:12|4059.84
13:34:13|4059.9
13:34:14|4060.78
13:34:15|4060.78
13:34:15|4060.78
13:34:17|4061.33
13:34:19|4061.33
13:34:20|4060.78
13:34:21|4060.78
13:34:23|4060.74
13:34:24|4060.32
13:34:25|4060.77
13:34:26|4060.77
13:34:27|4060.78
13:34:28|4060.57
13:34:29|4060.75
13:34:31|4060.76
13:34:31|4060.76
13:34:33|4060.75
13:34:33|4062.
13:34:35|4062.17
13:34:36|4063.3
13:34:38|4062.99
13:34:38|4062.82
13:34:39|4062.81
13:34:40|4062.78
13:34:41|4062.78
13:34:42|4062.78
13:34:43|4063.2
13:34:45|4063.05
13:34:46|4062.89
13:34:47|4062.68
13:34:48|4062.69
13:34:49|4062.69
13:34:50|4062.69
13:34:51|4062.76
13:34:52|4063.07
13:34:53|4063.57
13:34:54|4063.97
13:34:55|4063.97
13:34:56|4063.8
13:34:57|4064.11
13:34:58|4064.11
13:34:59|4064.12
13:35:00|4063.79
13:35:01|4064.01
13:35:02|4064.01
13:35:03|4064.01
13:35:04|4064.02
13:35:05|4064.01
13:35:06|4064.02
13:35:07|4064.99
13:35:08|4065.4
13:35:09|4065.51
13:35:10|4065.98
13:35:11|4065.29
13:35:12|4066.42
13:35:13|4065.78
13:35:14|4065.79
13:35:15|4064.82
13:35:16|4064.81
13:35:17|4064.76
13:35:19|4064.11
13:35:20|4064.06
13:35:21|4061.7
13:35:22|4061.89
13:35:24|4061.9
13:35:25|4061.9
13:35:27|4062.45
13:35:27|4063.58
13:35:28|4063.59
13:35:30|4063.59
13:35:31|4064.03
13:35:32|4064.81
13:35:33|4064.81
13:35:34|4064.8
13:35:35|4063.59
13:35:36|4064.75
13:35:37|4064.12
13:35:38|4064.12
13:35:39|4064.37
13:35:40|4064.36
13:35:41|4064.53
13:35:42|4064.34
13:35:43|4064.01
13:35:44|4064.09
13:35:45|4064.09
13:35:46|4064.08
13:35:47|4064.02
13:35:48|4064.02
13:35:50|4062.87
13:35:52|4062.1
13:35:52|4063.22
13:35:53|4062.03
13:35:55|4061.85
13:35:56|4062.16
13:35:56|4062.43
13:35:58|4063.23
13:35:59|4062.79
13:35:59|4062.79
13:36:01|4062.46
13:36:02|4062.47
13:36:03|4062.1
13:36:04|4061.97
13:36:05|4061.96
13:36:06|4061.
13:36:06|4060.99
13:36:08|4060.99
13:36:09|4060.
13:36:10|4060.47
13:36:11|4060.18
13:36:13|4059.6
13:36:13|4059.6
13:36:14|4059.61
13:36:15|4059.63
13:36:16|4060.57
13:36:17|4060.32
13:36:19|4059.98
13:36:20|4060.39
13:36:22|4060.1
13:36:22|4059.77
13:36:24|4060.13
13:36:25|4060.98
13:36:27|4061.18
13:36:28|4061.26
13:36:28|4061.36
13:36:30|4061.31
13:36:32|4061.3
13:36:33|4061.79
13:36:33|4062.3
13:36:34|4060.99
13:36:35|4060.49
13:36:36|4060.45
13:36:38|4060.33
13:36:38|4060.45
13:36:39|4060.76
13:36:41|4060.32
13:36:42|4060.36
13:36:42|4060.35
13:36:43|4060.56
13:36:45|4060.99
13:36:45|4060.93
13:36:47|4061.2
13:36:48|4061.28
13:36:49|4061.28
13:36:50|4061.69
13:36:51|4061.54
13:36:52|4061.54
13:36:53|4061.74
13:36:54|4061.75
13:36:55|4062.
13:36:56|4062.
13:36:57|4061.99
13:36:58|4061.99
13:36:59|4061.95
13:37:00|4061.87
13:37:01|4061.66
13:37:02|4061.68
13:37:03|4061.68
13:37:04|4061.5
13:37:05|4061.51
13:37:06|4061.51
13:37:07|4061.5
13:37:08|4061.51
13:37:09|4061.51
13:37:10|4061.5
13:37:11|4061.51
13:37:12|4061.8
13:37:13|4061.5
13:37:14|4061.51
13:37:15|4061.51
13:37:16|4061.5
13:37:17|4061.5
13:37:18|4061.5
13:37:19|4061.51
13:37:21|4061.5
13:37:22|4061.5
13:37:23|4061.51
13:37:24|4061.51
13:37:25|4061.5
13:37:27|4061.5
13:37:27|4061.5
13:37:28|4061.51
13:37:29|4061.51
13:37:31|4061.5
13:37:32|4061.51
13:37:33|4060.85
13:37:34|4060.85
13:37:35|4060.86
13:37:36|4060.86
13:37:37|4060.85
13:37:38|4060.85
13:37:39|4060.86
13:37:40|4060.98
13:37:41|4060.86
13:37:42|4060.86
13:37:43|4060.87
13:37:44|4060.87
13:37:45|4060.86
13:37:46|4060.86
13:37:47|4060.51
13:37:48|4060.46
13:37:49|4060.24
13:37:50|4060.24
13:37:51|4060.23
13:37:52|4060.23
13:37:53|4059.96
13:37:54|4059.78
13:37:55|4059.77
13:37:56|4059.75
13:37:57|4059.32
13:37:58|4059.34
13:37:59|4059.92
13:38:00|4060.84
13:38:01|4060.08
13:38:02|4059.41
13:38:03|4059.01
13:38:04|4059.
13:38:05|4059.01
13:38:06|4058.56
13:38:08|4058.77
13:38:08|4058.3
13:38:09|4058.56
13:38:11|4058.56
13:38:11|4058.34
13:38:13|4058.34
13:38:13|4058.33
13:38:15|4058.33
13:38:15|4058.34
13:38:16|4058.34
13:38:17|4059.31
13:38:19|4059.62
13:38:20|4060.
13:38:21|4059.99
13:38:23|4060.51
13:38:23|4060.51
13:38:24|4060.52
13:38:25|4060.15
13:38:27|4060.49
13:38:28|4060.55
13:38:29|4060.55
13:38:30|4060.9
13:38:31|4060.96
13:38:33|4060.96
13:38:34|4061.19
13:38:34|4061.59
13:38:36|4060.89
13:38:36|4060.86
13:38:38|4061.29
13:38:39|4061.01
13:38:40|4061.02
13:38:40|4061.1
13:38:43|4061.34
13:38:44|4061.33
13:38:45|4061.34
13:38:45|4061.33
13:38:46|4061.34
13:38:48|4061.33
13:38:48|4061.58
13:38:50|4061.34
13:38:51|4061.24
13:38:52|4061.23
13:38:53|4061.24
13:38:53|4061.24
13:38:54|4061.23
13:38:56|4061.23
13:38:56|4061.24
13:38:58|4061.24
13:38:59|4061.24
13:39:01|4061.23
13:39:01|4061.23
13:39:02|4061.01
13:39:03|4061.01
13:39:04|4061.
13:39:05|4061.01
13:39:06|4061.01
13:39:07|4060.63
13:39:08|4060.02
13:39:10|4060.01
13:39:11|4060.
13:39:12|4060.
13:39:13|4059.75
13:39:14|4059.59
13:39:15|4059.43
13:39:16|4059.43
13:39:17|4059.44
13:39:18|4059.43
13:39:19|4059.44
13:39:20|4059.44
13:39:21|4059.44
13:39:23|4059.44
13:39:24|4059.43
13:39:26|4059.44
13:39:27|4059.44
13:39:28|4059.73
13:39:29|4059.74
13:39:30|4059.74
13:39:31|4059.74
13:39:33|4059.73
13:39:34|4059.73
13:39:34|4060.
13:39:35|4060.61
13:39:37|4060.62
13:39:38|4060.31
13:39:39|4060.31
13:39:40|4060.31
13:39:41|4060.3
13:39:42|4060.09
13:39:43|4060.08
13:39:44|4060.08
13:39:45|4060.06
13:39:46|4059.5
13:39:47|4058.42
13:39:48|4059.18
13:39:48|4059.74
13:39:50|4059.74
13:39:51|4059.74
13:39:52|4059.74
13:39:53|4059.72
13:39:54|4059.
13:39:55|4059.
13:39:56|4059.
13:39:57|4059.38
13:39:58|4059.37
13:39:59|4059.27
13:40:00|4059.25
13:40:01|4059.24
13:40:01|4058.99
13:40:03|4058.95
13:40:04|4058.35
13:40:04|4058.4
13:40:06|4058.41
13:40:06|4058.01
13:40:08|4058.02
13:40:09|4058.02
13:40:09|4057.54
13:40:10|4057.54
13:40:11|4057.29
13:40:13|4057.28
13:40:13|4057.28
13:40:14|4056.72
13:40:16|4056.56
13:40:17|4056.24
13:40:18|4056.12
13:40:19|4056.18
13:40:20|4056.17
13:40:20|4056.18
13:40:21|4056.18
13:40:22|4056.08
13:40:24|4056.08
13:40:26|4056.08
13:40:28|4056.08
13:40:28|4056.07
13:40:29|4056.08
13:40:30|4056.07
13:40:32|4055.38
13:40:33|4055.37
13:40:34|4056.17
13:40:35|4056.17
13:40:36|4056.17
13:40:37|4055.59
13:40:38|4055.81
13:40:39|4055.49
13:40:40|4055.24
13:40:41|4055.74
13:40:42|4055.79
13:40:44|4055.77
13:40:44|4055.15
13:40:46|4055.16
13:40:47|4055.16
13:40:48|4055.16
13:40:49|4055.15
13:40:50|4055.14
13:40:51|4055.14
13:40:52|4055.
13:40:53|4054.69
13:40:54|4054.69
13:40:55|4055.04
13:40:56|4055.43
13:40:57|4055.44
13:40:58|4055.37
13:40:58|4055.38
13:41:00|4055.38
13:41:00|4055.4
13:41:02|4055.39
13:41:02|4055.39
13:41:03|4055.4
13:41:05|4055.4
13:41:06|4055.4
13:41:07|4055.4
13:41:08|4055.4
13:41:09|4055.4
13:41:10|4055.21
13:41:10|4055.21
13:41:12|4055.21
13:41:13|4055.2
13:41:14|4055.2
13:41:14|4055.2
13:41:16|4055.2
13:41:17|4055.21
13:41:18|4055.21
13:41:19|4055.21
13:41:20|4055.21
13:41:21|4055.2
13:41:22|4055.65
13:41:22|4055.74
13:41:25|4055.74
13:41:26|4055.46
13:41:27|4055.79
13:41:29|4055.27
13:41:30|4055.27
13:41:30|4054.71
13:41:32|4055.96
13:41:32|4054.31
13:41:33|4054.52
13:41:35|4054.51
13:41:36|4054.42
13:41:36|4054.41
13:41:38|4054.42
13:41:39|4054.42
13:41:39|4054.41
13:41:40|4054.41
13:41:42|4054.41
13:41:43|4054.03
13:41:44|4054.04
13:41:45|4053.79
13:41:45|4053.09
13:41:46|4053.
13:41:47|4053.01
13:41:48|4052.85
13:41:50|4052.84
13:41:50|4052.69
13:41:51|4052.69
13:41:52|4052.05
13:41:54|4052.05
13:41:55|4050.95
13:41:56|4050.95
13:41:57|4051.2
13:41:57|4051.42
13:41:59|4050.94
13:42:00|4050.85
13:42:00|4051.87
13:42:01|4052.
13:42:03|4051.25
13:42:03|4051.24
13:42:05|4051.33
13:42:06|4052.28
13:42:07|4052.05
13:42:07|4052.05
13:42:08|4052.06
13:42:10|4051.6
13:42:11|4051.46
13:42:11|4051.46
13:42:14|4051.59
13:42:14|4052.28
13:42:15|4052.29
13:42:16|4052.64
13:42:17|4052.63
13:42:18|4052.64
13:42:19|4051.66
13:42:20|4052.19
13:42:21|4051.82
13:42:22|4051.82
13:42:23|4051.82
13:42:25|4052.01
13:42:27|4052.15
13:42:29|4052.19
13:42:29|4052.45
13:42:31|4050.47
13:42:32|4050.
13:42:33|4050.51
13:42:34|4050.42
13:42:35|4051.17
13:42:36|4051.64
13:42:37|4051.82
13:42:38|4051.37
13:42:38|4051.42
13:42:39|4051.01
13:42:41|4051.01
13:42:42|4050.8
13:42:43|4052.06
13:42:44|4052.05
13:42:45|4052.05
13:42:46|4051.82
13:42:47|4052.
13:42:48|4052.3
13:42:49|4052.29
13:42:50|4052.29
13:42:51|4052.29
13:42:52|4051.45
13:42:53|4051.45
13:42:54|4051.24
13:42:55|4051.01
13:42:56|4051.01
13:42:57|4051.
13:42:58|4051.01
13:42:59|4050.99
13:43:01|4050.54
13:43:01|4050.69
13:43:02|4050.66
13:43:05|4050.75
13:43:05|4050.59
13:43:06|4050.45
13:43:07|4050.02
13:43:08|4050.28
13:43:09|4050.28
13:43:10|4050.28
13:43:11|4050.28
13:43:12|4050.27
13:43:13|4050.27
13:43:14|4050.28
13:43:15|4050.28
13:43:16|4050.28
13:43:17|4050.28
13:43:18|4050.18
13:43:19|4049.62
13:43:20|4049.56
13:43:21|4049.11
13:43:22|4049.11
13:43:23|4049.04
13:43:24|4049.08
13:43:26|4049.
13:43:28|4047.66
13:43:30|4048.37
13:43:31|4048.15
13:43:31|4048.14
13:43:33|4049.27
13:43:34|4049.28
13:43:35|4049.24
13:43:36|4048.95
13:43:37|4048.98
13:43:39|4048.45
13:43:39|4048.98
13:43:40|4049.05
13:43:41|4047.6
13:43:42|4047.74
13:43:43|4048.1
13:43:45|4048.14
13:43:45|4047.73
13:43:46|4047.72
13:43:48|4047.72
13:43:49|4047.69
13:43:49|4047.69
13:43:51|4047.72
13:43:51|4047.7
13:43:52|4047.7
13:43:53|4047.7
13:43:54|4047.69
13:43:55|4047.7
13:43:56|4047.87
13:43:57|4048.37
13:43:58|4048.52
13:43:59|4047.71
13:44:00|4047.93
13:44:01|4048.33
13:44:02|4048.27
13:44:03|4048.27
13:44:04|4048.09
13:44:05|4048.25
13:44:06|4048.12
13:44:07|4047.77
13:44:08|4047.91
13:44:10|4047.91
13:44:10|4048.11
13:44:11|4048.12
13:44:12|4048.12
13:44:13|4048.11
13:44:14|4048.12
13:44:15|4047.9
13:44:16|4047.91
13:44:17|4047.82
13:44:18|4049.2
13:44:19|4049.21
13:44:21|4048.96
13:44:22|4048.01
13:44:22|4048.38
13:44:23|4048.97
13:44:25|4048.96
13:44:25|4048.75
13:44:27|4048.91
13:44:29|4048.85
13:44:30|4048.85
13:44:32|4048.9
13:44:33|4048.9
13:44:35|4048.9
13:44:37|4048.9
13:44:38|4048.9
13:44:38|4049.14
13:44:40|4049.99
13:44:40|4049.99
13:44:41|4050.54
13:44:42|4050.54
13:44:43|4048.36
13:44:45|4048.
13:44:46|4048.01
13:44:47|4048.01
13:44:48|4048.
13:44:49|4048.
13:44:50|4048.49
13:44:51|4050.2
13:44:52|4050.81
13:44:52|4050.74
13:44:53|4050.82
13:44:54|4051.19
13:44:55|4051.79
13:44:56|4053.22
13:44:57|4053.45
13:44:58|4053.78
13:44:59|4053.76
13:45:01|4052.36
13:45:01|4052.85
13:45:03|4052.85
13:45:03|4052.85
13:45:04|4052.35
13:45:05|4052.34
13:45:06|4052.7
13:45:07|4052.38
13:45:08|4052.
13:45:10|4051.39
13:45:11|4051.39
13:45:12|4051.2
13:45:12|4051.2
13:45:14|4050.77
13:45:14|4050.1
13:45:15|4050.01
13:45:16|4050.01
13:45:17|4050.01
13:45:18|4050.
13:45:20|4050.01
13:45:21|4049.6
13:45:22|4049.58
13:45:23|4049.4
13:45:24|4049.4
13:45:25|4049.4
13:45:26|4049.29
13:45:27|4049.29
13:45:29|4049.3
13:45:30|4049.23
13:45:31|4049.18
13:45:32|4048.91
13:45:33|4049.
13:45:34|4049.
13:45:35|4050.12
13:45:36|4051.18
13:45:37|4049.79
13:45:38|4049.81
13:45:39|4049.67
13:45:40|4049.67
13:45:41|4049.67
13:45:42|4049.87
13:45:43|4049.8
13:45:44|4049.8
13:45:45|4049.81
13:45:46|4049.84
13:45:47|4048.61
13:45:48|4048.61
13:45:49|4048.24
13:45:50|4048.2
13:45:51|4048.93
13:45:52|4048.65
13:45:53|4049.14
13:45:54|4048.91
13:45:55|4048.37
13:45:57|4048.6
13:45:58|4048.76
13:45:58|4048.76
13:45:59|4048.92
13:46:00|4049.95
13:46:01|4049.95
13:46:03|4048.
13:46:04|4048.02
13:46:05|4048.02
13:46:06|4048.03
13:46:07|4048.03
13:46:08|4048.03
13:46:10|4048.03
13:46:10|4048.03
13:46:12|4048.02
13:46:12|4047.52
13:46:13|4047.51
13:46:14|4047.52
13:46:15|4047.52
13:46:16|4047.51
13:46:17|4047.51
13:46:18|4047.51
13:46:19|4047.51
13:46:20|4047.5
13:46:21|4048.01
13:46:22|4048.01
13:46:23|4048.01
13:46:24|4048.
13:46:25|4047.18
13:46:26|4047.15
13:46:27|4047.15
13:46:29|4046.42
13:46:30|4046.25
13:46:32|4046.26
13:46:34|4046.2
13:46:35|4046.21
13:46:36|4046.2
13:46:37|4046.21
13:46:38|4046.07
13:46:40|4045.99
13:46:40|4046.18
13:46:42|4046.2
13:46:42|4046.19
13:46:43|4046.99
13:46:44|4046.84
13:46:45|4046.62
13:46:47|4046.37
13:46:48|4045.67
13:46:49|4045.31
13:46:50|4045.68
13:46:51|4045.67
13:46:52|4045.66
13:46:53|4045.37
13:46:55|4045.38
13:46:56|4045.37
13:46:56|4045.13
13:46:58|4045.28
13:46:58|4045.29
13:46:59|4045.75
13:47:01|4045.84
13:47:02|4045.84
13:47:03|4045.62
13:47:03|4046.6
13:47:05|4046.61
13:47:05|4046.61
13:47:06|4047.06
13:47:08|4047.06
13:47:09|4047.05
13:47:09|4046.87
13:47:10|4046.9
13:47:11|4046.9
13:47:12|4046.92
13:47:14|4047.47
13:47:14|4046.64
13:47:16|4047.13
13:47:17|4047.94
13:47:18|4047.86
13:47:19|4047.84
13:47:19|4047.51
13:47:21|4047.66
13:47:22|4047.67
13:47:22|4047.95
13:47:23|4047.99
13:47:25|4048.
13:47:25|4048.03
13:47:26|4048.03
13:47:27|4047.22
13:47:28|4047.25
13:47:30|4047.01
13:47:31|4047.01
13:47:33|4046.73
13:47:35|4047.89
13:47:36|4047.88
13:47:37|4047.88
13:47:39|4048.02
13:47:40|4048.02
13:47:41|4048.51
13:47:42|4049.41
13:47:43|4049.4
13:47:44|4049.41
13:47:45|4048.67
13:47:46|4048.68
13:47:47|4048.3
13:47:48|4047.42
13:47:49|4047.14
13:47:50|4047.11
13:47:51|4047.11
13:47:53|4046.78
13:47:54|4046.79
13:47:54|4046.79
13:47:55|4046.78
13:47:57|4046.79
13:47:58|4046.79
13:47:59|4046.79
13:48:00|4046.79
13:48:01|4046.79
13:48:02|4046.78
13:48:03|4046.78
13:48:04|4046.58
13:48:05|4046.33
13:48:06|4046.33
13:48:07|4046.01
13:48:08|4046.01
13:48:09|4046.31
13:48:10|4045.92
13:48:11|4046.
13:48:12|4046.
13:48:13|4045.68
13:48:14|4045.68
13:48:14|4045.68
13:48:16|4045.67
13:48:16|4045.51
13:48:18|4045.51
13:48:19|4045.27
13:48:20|4045.48
13:48:21|4045.29
13:48:21|4045.47
13:48:23|4045.44
13:48:23|4045.43
13:48:25|4045.43
13:48:26|4044.5
13:48:27|4045.29
13:48:28|4045.47
13:48:29|4044.98
13:48:30|4044.65
13:48:32|4044.65
13:48:33|4044.65
13:48:34|4044.51
13:48:35|4044.5
13:48:36|4044.51
13:48:38|4044.5
13:48:39|4044.5
13:48:40|4044.5
13:48:41|4044.5
13:48:42|4044.21
13:48:44|4044.01
13:48:44|4044.01
13:48:46|4044.01
13:48:46|4044.01
13:48:47|4043.86
13:48:48|4043.86
13:48:49|4044.01
13:48:51|4043.86
13:48:52|4043.86
13:48:53|4043.86
13:48:54|4043.86
13:48:55|4043.69
13:48:55|4043.69
13:48:57|4043.59
13:48:57|4043.59
13:48:59|4043.58
13:48:59|4043.57
13:49:01|4043.58
13:49:02|4043.58
13:49:03|4043.58
13:49:04|4043.57
13:49:04|4043.58
13:49:06|4042.71
13:49:07|4043.13
13:49:07|4044.43
13:49:09|4044.43
13:49:10|4044.23
13:49:11|4044.16
13:49:12|4044.15
13:49:13|4044.15
13:49:14|4044.5
13:49:14|4045.91
13:49:16|4046.87
13:49:18|4046.73
13:49:18|4046.73
13:49:19|4046.74
13:49:20|4046.73
13:49:21|4047.54
13:49:22|4047.67
13:49:24|4048.36
13:49:25|4048.4
13:49:26|4048.4
13:49:27|4048.6
13:49:28|4048.6
13:49:29|4048.6
13:49:30|4048.6
13:49:31|4048.59
13:49:32|4048.6
13:49:34|4047.53
13:49:36|4047.11
13:49:36|4047.11
13:49:37|4046.98
13:49:38|4046.97
13:49:40|4046.97
13:49:40|4047.95
13:49:41|4047.35
13:49:42|4047.27
13:49:43|4047.23
13:49:44|4047.23
13:49:45|4047.23
13:49:46|4047.23
13:49:47|4047.34
13:49:48|4047.33
13:49:49|4048.28
13:49:50|4048.5
13:49:51|4048.6
13:49:52|4049.15
13:49:53|4049.46
13:49:54|4049.17
13:49:56|4049.99
13:49:57|4049.83
13:49:57|4049.77
13:49:59|4049.46
13:50:00|4049.19
13:50:01|4047.99
13:50:02|4047.54
13:50:03|4047.55
13:50:03|4047.65
13:50:04|4047.65
13:50:06|4047.65
13:50:07|4047.66
13:50:08|4047.65
13:50:09|4047.66
13:50:10|4047.66
13:50:11|4047.66
13:50:13|4048.8
13:50:14|4048.49
13:50:15|4048.36
13:50:16|4048.36
13:50:17|4048.04
13:50:18|4048.05
13:50:20|4048.65
13:50:20|4048.91
13:50:21|4048.71
13:50:22|4048.71
13:50:23|4049.06
13:50:24|4048.63
13:50:25|4048.63
13:50:26|4048.22
13:50:27|4048.22
13:50:28|4048.22
13:50:29|4048.22
13:50:30|4048.22
13:50:31|4048.22
13:50:33|4048.22
13:50:34|4048.22
13:50:36|4048.61
13:50:37|4048.6
13:50:37|4048.63
13:50:38|4048.63
13:50:40|4048.99
13:50:40|4048.99
13:50:42|4050.
13:50:43|4050.
13:50:44|4050.11
13:50:45|4050.39
13:50:46|4050.62
13:50:47|4050.77
13:50:48|4050.99
13:50:49|4050.99
13:50:50|4051.
13:50:51|4050.12
13:50:52|4050.01
13:50:54|4049.39
13:50:54|4049.83
13:50:56|4049.55
13:50:56|4049.55
13:50:57|4049.45
13:50:59|4049.45
13:51:00|4049.44
13:51:01|4049.
13:51:02|4048.31
13:51:02|4048.06
13:51:04|4048.07
13:51:05|4048.22
13:51:06|4048.06
13:51:07|4048.06
13:51:08|4048.07
13:51:09|4048.06
13:51:10|4048.07
13:51:11|4048.07
13:51:12|4048.07
13:51:13|4048.06
13:51:14|4048.06
13:51:15|4048.07
13:51:17|4047.5
13:51:17|4047.34
13:51:18|4047.35
13:51:19|4047.2
13:51:20|4046.78
13:51:21|4046.11
13:51:22|4046.02
13:51:23|4046.01
13:51:24|4046.01
13:51:25|4046.01
13:51:26|4046.01
13:51:27|4046.01
13:51:28|4046.
13:51:29|4046.01
13:51:30|4046.01
13:51:31|4045.5
13:51:32|4045.44
13:51:34|4045.44
13:51:36|4045.61
13:51:36|4045.78
13:51:38|4045.74
13:51:39|4045.58
13:51:40|4045.78
13:51:41|4045.77
13:51:42|4045.77
13:51:43|4046.02
13:51:44|4045.58
13:51:45|4045.45
13:51:46|4045.4
13:51:47|4045.39
13:51:48|4045.47
13:51:49|4045.47
13:51:50|4045.47
13:51:52|4045.48
13:51:53|4045.25
13:51:54|4045.35
13:51:55|4043.76
13:51:57|4043.76
13:51:57|4042.53
13:51:58|4042.54
13:51:59|4042.12
13:52:01|4041.17
13:52:03|4041.38
13:52:05|4041.47
13:52:05|4041.47
13:52:06|4041.17
13:52:07|4041.17
13:52:08|4041.17
13:52:09|4040.51
13:52:10|4040.4
13:52:11|4040.4
13:52:12|4041.17
13:52:13|4040.23
13:52:14|4039.35
13:52:16|4039.
13:52:16|4038.89
13:52:17|4038.69
13:52:18|4038.69
13:52:19|4038.43
13:52:20|4038.42
13:52:22|4038.41
13:52:22|4038.41
13:52:24|4038.41
13:52:24|4038.41
13:52:26|4038.42
13:52:27|4038.42
13:52:27|4038.33
13:52:29|4038.34
13:52:30|4038.34
13:52:30|4038.24
13:52:31|4038.18
13:52:33|4038.19
13:52:34|4038.19
13:52:36|4038.4
13:52:37|4040.1
13:52:39|4040.42
13:52:40|4040.42
13:52:42|4040.64
13:52:42|4040.89
13:52:43|4040.89
13:52:44|4040.99
13:52:46|4042.2
13:52:46|4042.56
13:52:47|4041.69
13:52:48|4041.06
13:52:49|4040.86
13:52:50|4040.85
13:52:51|4040.51
13:52:52|4040.5
13:52:53|4040.42
13:52:54|4040.45
13:52:55|4040.45
13:52:56|4040.99
13:52:57|4041.06
13:52:58|4041.06
13:52:59|4041.2
13:53:00|4041.18
13:53:01|4041.55
13:53:02|4041.55
13:53:03|4041.53
13:53:04|4041.52
13:53:05|4041.51
13:53:06|4041.52
13:53:07|4041.52
13:53:09|4041.52
13:53:09|4041.51
13:53:10|4041.52
13:53:11|4041.51
13:53:12|4041.52
13:53:13|4041.52
13:53:14|4041.51
13:53:15|4041.51
13:53:16|4041.51
13:53:17|4041.52
13:53:18|4041.21
13:53:19|4041.22
13:53:20|4041.99
13:53:21|4041.99
13:53:22|4041.99
13:53:23|4041.99
13:53:24|4042.
13:53:25|4042.
13:53:26|4042.51
13:53:27|4042.52
13:53:29|4042.51
13:53:30|4043.62
13:53:31|4043.75
13:53:31|4043.75
13:53:33|4044.37
13:53:34|4045.33
13:53:35|4045.38
13:53:37|4046.02
13:53:38|4046.05
13:53:39|4046.08
13:53:40|4046.31
13:53:41|4046.3
13:53:42|4046.31
13:53:43|4046.69
13:53:45|4046.69
13:53:45|4045.98
13:53:47|4045.98
13:53:48|4045.34
13:53:49|4045.52
13:53:50|4045.
13:53:51|4044.15
13:53:52|4043.8
13:53:53|4043.76
13:53:54|4043.75
13:53:56|4043.76
13:53:57|4043.38
13:53:58|4043.1
13:53:58|4043.39
13:54:00|4043.38
13:54:02|4044.52
13:54:02|4044.25
13:54:03|4044.47
13:54:04|4044.47
13:54:05|4044.47
13:54:06|4044.46
13:54:07|4044.75
13:54:08|4045.56
13:54:09|4045.56
13:54:11|4045.56
13:54:11|4045.56
13:54:12|4045.71
13:54:13|4045.66
13:54:14|4045.2
13:54:15|4045.2
13:54:16|4045.57
13:54:17|4045.23
13:54:18|4045.17
13:54:19|4045.56
13:54:20|4045.41
13:54:21|4045.69
13:54:22|4045.71
13:54:23|4046.21
13:54:24|4046.22
13:54:25|4046.54
13:54:26|4046.61
13:54:27|4047.05
13:54:28|4047.17
13:54:29|4047.17
13:54:30|4047.38
13:54:31|4047.37
13:54:32|4047.34
13:54:33|4047.07
13:54:34|4047.07
13:54:35|4047.06
13:54:37|4046.85
13:54:39|4047.06
13:54:40|4047.06
13:54:41|4047.1
13:54:42|4047.11
13:54:43|4047.1
13:54:44|4047.34
13:54:45|4047.33
13:54:46|4047.33
13:54:47|4047.33
13:54:48|4047.33
13:54:49|4046.
13:54:50|4046.
13:54:51|4046.01
13:54:52|4046.01
13:54:53|4046.01
13:54:54|4046.69
13:54:55|4046.69
13:54:56|4046.7
13:54:57|4046.53
13:54:58|4046.53
13:54:59|4046.3
13:55:00|4046.3
13:55:01|4046.14
13:55:02|4046.01
13:55:03|4045.11
13:55:04|4045.11
13:55:05|4045.11
13:55:06|4045.11
13:55:07|4045.06
13:55:08|4045.07
13:55:09|4045.06
13:55:10|4045.
13:55:11|4044.65
13:55:12|4044.64
13:55:13|4043.77
13:55:15|4043.4
13:55:15|4043.
13:55:17|4043.05
13:55:18|4043.05
13:55:19|4043.05
13:55:19|4043.05
13:55:20|4043.05
13:55:22|4043.05
13:55:22|4043.05
13:55:23|4043.06
13:55:24|4043.
13:55:25|4043.
13:55:26|4043.39
13:55:27|4043.77
13:55:28|4043.77
13:55:29|4043.77
13:55:30|4043.79
13:55:31|4043.79
13:55:32|4044.09
13:55:33|4044.09
13:55:34|4044.09
13:55:35|4044.08
13:55:37|4044.08
13:55:37|4044.08
13:55:38|4044.08
13:55:40|4044.08
13:55:41|4045.
13:55:42|4045.06
13:55:43|4045.11
13:55:44|4045.1
13:55:45|4045.11
13:55:47|4044.78
13:55:48|4044.37
13:55:49|4044.37
13:55:50|4044.37
13:55:51|4044.33
13:55:53|4044.34
13:55:53|4044.38
13:55:54|4044.99
13:55:55|4044.99
13:55:56|4045.
13:55:57|4045.93
13:55:58|4045.94
13:56:00|4045.77
13:56:00|4045.7
13:56:02|4045.71
13:56:03|4045.71
13:56:04|4045.71
13:56:05|4045.7
13:56:06|4045.99
13:56:07|4045.99
13:56:08|4046.
13:56:09|4046.
13:56:09|4045.99
13:56:11|4046.
13:56:11|4045.99
13:56:12|4046.52
13:56:14|4046.52
13:56:15|4046.52
13:56:16|4046.52
13:56:16|4046.52
13:56:18|4046.52
13:56:19|4046.52
13:56:19|4046.52
13:56:20|4046.53
13:56:21|4046.53
13:56:23|4046.52
13:56:24|4046.53
13:56:25|4046.53
13:56:25|4046.68
13:56:27|4047.09
13:56:28|4046.9
13:56:29|4046.87
13:56:30|4047.17
13:56:31|4047.18
13:56:31|4047.18
13:56:33|4047.32
13:56:34|4047.32
13:56:35|4047.49
13:56:35|4047.5
13:56:37|4047.49
13:56:38|4047.49
13:56:39|4047.49
13:56:40|4047.49
13:56:42|4047.75
13:56:43|4047.82
13:56:45|4047.5
13:56:46|4047.51
13:56:48|4047.51
13:56:50|4047.5
13:56:50|4047.5
13:56:51|4047.49
13:56:52|4047.5
13:56:53|4047.49
13:56:54|4047.06
13:56:55|4047.06
13:56:56|4047.05
13:56:57|4047.05
13:56:58|4047.06
13:56:59|4047.06
13:57:00|4047.06
13:57:01|4047.06
13:57:02|4047.05
13:57:03|4047.06
13:57:04|4047.05
13:57:05|4047.06
13:57:06|4047.06
13:57:07|4047.05
13:57:09|4047.06
13:57:10|4047.06
13:57:11|4047.05
13:57:12|4047.06
13:57:14|4047.06
13:57:15|4047.06
13:57:15|4047.06
13:57:16|4047.06
13:57:17|4045.83
13:57:18|4045.72
13:57:20|4045.98
13:57:20|4046.32
13:57:21|4047.04
13:57:22|4047.04
13:57:24|4047.04
13:57:25|4047.04
13:57:26|4047.04
13:57:27|4047.44
13:57:28|4048.29
13:57:29|4048.56
13:57:31|4048.92
13:57:31|4048.98
13:57:32|4048.72
13:57:33|4048.8
13:57:35|4048.81
13:57:35|4048.81
13:57:36|4048.9
13:57:37|4048.73
13:57:39|4048.74
13:57:39|4048.75
13:57:41|4048.76
13:57:43|4048.76
13:57:43|4048.75
13:57:45|4048.74
13:57:46|4048.74
13:57:47|4048.74
13:57:48|4048.75
13:57:49|4048.75
13:57:51|4048.74
13:57:51|4048.81
13:57:52|4048.89
13:57:53|4048.89
13:57:54|4048.9
13:57:56|4048.98
13:57:58|4049.12
13:57:58|4049.12
13:57:59|4049.25
13:58:01|4049.25
13:58:02|4049.26
13:58:03|4049.26
13:58:04|4049.23
13:58:05|4049.23
13:58:06|4049.23
13:58:07|4049.24
13:58:08|4049.24
13:58:09|4048.42
13:58:10|4047.52
13:58:11|4047.52
13:58:12|4047.52
13:58:13|4047.15
13:58:14|4047.26
13:58:15|4047.85
13:58:16|4047.75
13:58:17|4047.76
13:58:18|4047.75
13:58:19|4047.76
13:58:20|4047.75
13:58:21|4047.75
13:58:22|4047.75
13:58:23|4047.75
13:58:24|4047.75
13:58:25|4047.75
13:58:26|4047.75
13:58:27|4047.42
13:58:28|4047.52
13:58:29|4047.26
13:58:30|4047.26
13:58:31|4047.27
13:58:33|4047.15
13:58:33|4047.16
13:58:34|4047.19
13:58:35|4047.2
13:58:36|4047.23
13:58:37|4047.23
13:58:38|4047.23
13:58:39|4047.17
13:58:41|4047.16
13:58:43|4047.17
13:58:43|4047.16
13:58:44|4047.17
13:58:46|4047.17
13:58:48|4047.17
13:58:49|4047.16
13:58:50|4047.16
13:58:51|4047.16
13:58:53|4047.17
13:58:54|4047.17
13:58:54|4047.16
13:58:56|4047.23
13:58:57|4047.23
13:58:58|4047.23
13:58:59|4047.23
13:59:00|4047.23
13:59:01|4047.24
13:59:02|4047.26
13:59:03|4047.51
13:59:04|4047.52
13:59:05|4047.51
13:59:06|4047.52
13:59:07|4047.52
13:59:08|4047.52
13:59:09|4047.82
13:59:10|4047.82
13:59:11|4047.93
13:59:12|4047.93
13:59:13|4047.93
13:59:14|4047.97
13:59:15|4047.97
13:59:16|4047.97
13:59:17|4047.98
13:59:18|4047.97
13:59:19|4047.98
13:59:20|4047.98
13:59:21|4047.98
13:59:22|4047.97
13:59:23|4047.97
13:59:24|4047.99
13:59:25|4047.99
13:59:26|4048.24
13:59:27|4048.4
13:59:28|4048.41
13:59:29|4048.74
13:59:30|4048.74
13:59:31|4048.71
13:59:32|4048.71
13:59:33|4048.71
13:59:34|4048.72
13:59:35|4048.74
13:59:36|4048.74
13:59:37|4048.73
13:59:38|4048.73
13:59:39|4049.19
13:59:40|4048.96
13:59:41|4048.84
13:59:43|4049.14
13:59:44|4048.98
13:59:45|4048.97
13:59:46|4048.97
13:59:47|4048.97
13:59:48|4048.98
13:59:49|4048.31
13:59:50|4048.01
13:59:51|4048.01
13:59:52|4047.25
13:59:53|4047.25
13:59:54|4047.25
13:59:56|4047.24
13:59:56|4047.24
13:59:57|4046.25
13:59:59|4046.26
14:00:00|4046.25
14:00:00|4046.25
14:00:01|4046.26
14:00:02|4046.26
14:00:03|4046.25
14:00:05|4045.12
14:00:06|4045.12
14:00:07|4045.11
14:00:08|4045.12
14:00:09|4045.18
14:00:10|4045.4
14:00:11|4045.44
14:00:12|4045.44
14:00:13|4045.44
14:00:14|4045.46
14:00:15|4045.45
14:00:16|4045.45
14:00:17|4045.44
14:00:18|4044.08
14:00:19|4042.95
14:00:20|4042.52
14:00:21|4042.01
14:00:22|4041.72
14:00:23|4042.51
14:00:24|4042.68
14:00:25|4042.51
14:00:26|4042.81
14:00:27|4042.64
14:00:28|4042.87
14:00:29|4043.31
14:00:30|4043.59
14:00:31|4043.59
14:00:32|4043.59
14:00:33|4043.6
14:00:34|4043.6
14:00:35|4044.05
14:00:36|4044.28
14:00:37|4044.53
14:00:38|4044.53
14:00:39|4044.99
14:00:40|4045.02
14:00:41|4045.01
14:00:42|4045.11
14:00:44|4045.39
14:00:45|4045.02
14:00:46|4044.28
14:00:47|4044.28
14:00:48|4044.27
14:00:49|4044.27
14:00:51|4044.19
14:00:51|4044.19
14:00:52|4044.2
14:00:53|4044.19
14:00:54|4044.67
14:00:55|4044.77
14:00:56|4044.41
14:00:57|4044.41
14:00:58|4044.96
14:00:59|4044.72
14:01:00|4044.88
14:01:01|4044.42
14:01:02|4044.72
14:01:04|4044.73
14:01:05|4044.73
14:01:06|4044.73
14:01:07|4044.59
14:01:08|4044.58
14:01:08|4044.58
14:01:10|4044.58
14:01:11|4044.82
14:01:13|4046.27
14:01:13|4046.27
14:01:14|4046.55
14:01:15|4046.63
14:01:16|4046.25
14:01:17|4045.88
14:01:18|4045.86
14:01:19|4045.85
14:01:20|4046.61
14:01:21|4047.56
14:01:22|4047.95
14:01:23|4047.99
14:01:24|4047.99
14:01:25|4047.99
14:01:26|4048.26
14:01:27|4047.93
14:01:28|4047.93
14:01:29|4047.99
14:01:30|4047.99
14:01:31|4047.99
14:01:32|4048.26
14:01:33|4048.26
14:01:34|4048.26
14:01:35|4048.26
14:01:36|4047.98
14:01:37|4047.98
14:01:38|4047.98
14:01:39|4047.97
14:01:40|4047.98
14:01:41|4047.99
14:01:42|4048.
14:01:44|4049.4
14:01:46|4049.4
14:01:46|4049.35
14:01:48|4049.4
14:01:49|4049.4
14:01:50|4049.4
14:01:51|4049.41
14:01:53|4049.41
14:01:54|4049.41
14:01:55|4049.41
14:01:56|4049.4
14:01:57|4049.4
14:01:58|4049.41
14:01:59|4049.41
14:02:00|4049.5
14:02:01|4049.16
14:02:02|4049.16
14:02:03|4049.15
14:02:04|4049.16
14:02:05|4048.44
14:02:06|4048.9
14:02:07|4049.03
14:02:08|4049.38
14:02:09|4049.38
14:02:10|4049.05
14:02:11|4049.15
14:02:12|4049.15
14:02:13|4049.04
14:02:14|4049.03
14:02:15|4049.1
14:02:16|4049.13
14:02:17|4049.12
14:02:18|4049.99
14:02:19|4049.88
14:02:20|4050.87
14:02:21|4051.27
14:02:22|4051.34
14:02:23|4051.33
14:02:24|4051.73
14:02:25|4051.42
14:02:27|4051.41
14:02:28|4051.07
14:02:29|4050.74
14:02:29|4050.74
14:02:31|4050.63
14:02:32|4050.41
14:02:33|4050.41
14:02:34|4050.41
14:02:35|4050.4
14:02:36|4050.41
14:02:37|4050.41
14:02:38|4051.05
14:02:39|4051.03
14:02:40|4050.74
14:02:41|4050.73
14:02:42|4050.74
14:02:43|4050.74
14:02:44|4050.74
14:02:46|4050.81
14:02:47|4051.01
14:02:49|4051.32
14:02:49|4051.01
14:02:51|4050.81
14:02:52|4050.88
14:02:53|4050.88
14:02:54|4050.87
14:02:55|4050.88
14:02:56|4051.
14:02:57|4051.01
14:02:58|4051.
14:03:00|4051.
14:03:00|4050.8
14:03:02|4050.75
14:03:02|4050.75
14:03:03|4050.81
14:03:05|4050.81
14:03:06|4050.8
14:03:07|4050.81
14:03:08|4050.81
14:03:09|4051.37
14:03:10|4051.38
14:03:12|4051.99
14:03:13|4052.
14:03:14|4052.
14:03:15|4051.99
14:03:16|4051.83
14:03:16|4051.83
14:03:18|4051.83
14:03:19|4051.83
14:03:20|4051.83
14:03:21|4051.83
14:03:22|4051.83
14:03:22|4051.84
14:03:24|4051.84
14:03:25|4051.38
14:03:26|4051.39
14:03:27|4051.47
14:03:27|4051.47
14:03:29|4051.47
14:03:29|4051.47
14:03:30|4050.88
14:03:31|4050.82
14:03:32|4050.81
14:03:33|4050.82
14:03:35|4050.82
14:03:36|4050.82
14:03:37|4050.83
14:03:38|4050.83
14:03:39|4050.82
14:03:39|4050.82
14:03:41|4050.81
14:03:41|4050.81
14:03:43|4050.81
14:03:43|4050.8
14:03:44|4050.8
14:03:46|4050.41
14:03:47|4050.4
14:03:48|4050.25
14:03:50|4050.38
14:03:51|4050.33
14:03:51|4050.33
14:03:53|4050.21
14:03:54|4050.08
14:03:55|4050.08
14:03:56|4050.09
14:03:57|4050.09
14:03:58|4050.
14:03:58|4050.01
14:04:00|4050.
14:04:01|4050.
14:04:02|4050.01
14:04:04|4049.62
14:04:04|4049.61
14:04:05|4049.62
14:04:06|4049.62
14:04:07|4048.01
14:04:08|4048.49
14:04:09|4048.18
14:04:11|4047.47
14:04:12|4047.84
14:04:13|4047.46
14:04:14|4047.1
14:04:15|4048.09
14:04:16|4048.23
14:04:17|4048.22
14:04:18|4048.23
14:04:19|4048.22
14:04:20|4046.56
14:04:21|4045.88
14:04:22|4047.32
14:04:23|4048.4
14:04:24|4048.41
14:04:25|4047.27
14:04:26|4048.
14:04:27|4048.
14:04:28|4048.03
14:04:29|4048.02
14:04:30|4048.61
14:04:31|4048.65
14:04:32|4048.33
14:04:33|4048.33
14:04:34|4048.33
14:04:35|4048.4
14:04:36|4049.6
14:04:37|4049.6
14:04:38|4049.65
14:04:39|4049.85
14:04:40|4049.85
14:04:41|4049.85
14:04:43|4049.99
14:04:44|4049.85
14:04:44|4049.74
14:04:46|4049.74
14:04:47|4048.97
14:04:49|4048.34
14:04:50|4048.74
14:04:51|4048.7
14:04:52|4048.91
14:04:53|4048.73
14:04:55|4048.44
14:04:56|4052.
14:04:56|4048.93
14:04:58|4050.22
14:04:59|4049.95
14:05:00|4050.1
14:05:01|4049.86
14:05:02|4049.85
14:05:03|4049.86
14:05:04|4049.85
14:05:05|4052.42
14:05:06|4052.26
14:05:07|4052.26
14:05:08|4052.43
14:05:09|4052.43
14:05:10|4052.61
14:05:11|4052.65
14:05:12|4052.65
14:05:13|4052.88
14:05:14|4052.76
14:05:15|4052.75
14:05:16|4055.23
14:05:17|4054.21
14:05:18|4053.82
14:05:19|4052.64
14:05:20|4052.64
14:05:21|4052.97
14:05:22|4052.64
14:05:23|4052.59
14:05:24|4055.25
14:05:25|4054.21
14:05:26|4054.22
14:05:27|4054.21
14:05:28|4054.42
14:05:29|4054.31
14:05:30|4054.3
14:05:31|4054.34
14:05:32|4054.66
14:05:33|4054.87
14:05:34|4054.88
14:05:35|4054.66
14:05:36|4054.72
14:05:37|4054.64
14:05:38|4055.45
14:05:39|4055.55
14:05:40|4055.55
14:05:42|4055.54
14:05:43|4054.99
14:05:44|4056.25
14:05:44|4055.8
14:05:45|4055.45
14:05:46|4055.52
14:05:48|4057.32
14:05:49|4056.28
14:05:50|4056.28
14:05:52|4056.29
14:05:53|4057.32
14:05:54|4056.76
14:05:55|4057.17
14:05:56|4057.28
14:05:57|4056.7
14:05:57|4056.85
14:05:59|4056.85
14:05:59|4056.85
14:06:01|4056.7
14:06:02|4056.85
14:06:03|4056.86
14:06:05|4057.68
14:06:05|4057.5
14:06:06|4057.53
14:06:07|4057.52
14:06:08|4057.53
14:06:09|4057.98
14:06:10|4058.06
14:06:11|4058.06
14:06:12|4058.7
14:06:14|4057.84
14:06:15|4057.75
14:06:16|4057.66
14:06:17|4057.53
14:06:18|4057.42
14:06:19|4057.26
14:06:20|4057.26
14:06:21|4057.26
14:06:22|4056.96
14:06:23|4056.98
14:06:23|4056.99
14:06:25|4056.99
14:06:26|4056.99
14:06:27|4056.87
14:06:28|4056.86
14:06:29|4056.85
14:06:30|4056.85
14:06:30|4056.85
14:06:32|4056.86
14:06:34|4056.86
14:06:34|4056.42
14:06:35|4056.42
14:06:36|4056.42
14:06:37|4056.42
14:06:38|4056.42
14:06:39|4056.42
14:06:40|4056.42
14:06:41|4056.42
14:06:42|4056.42
14:06:43|4056.42
14:06:44|4056.42
14:06:46|4056.41
14:06:46|4056.42
14:06:47|4056.41
14:06:48|4056.41
14:06:50|4056.42
14:06:51|4056.42
14:06:53|4055.3
14:06:54|4054.69
14:06:55|4054.7
14:06:56|4054.7
14:06:58|4054.7
14:06:59|4054.6
14:07:00|4054.54
14:07:01|4054.53
14:07:02|4054.52
14:07:03|4054.48
14:07:03|4053.47
14:07:05|4053.41
14:07:06|4053.26
14:07:07|4053.22
14:07:08|4052.88
14:07:10|4054.22
14:07:10|4054.17
14:07:11|4054.18
14:07:12|4054.53
14:07:13|4054.53
14:07:14|4053.5
14:07:15|4053.57
14:07:16|4053.57
14:07:17|4053.56
14:07:18|4053.57
14:07:19|4053.56
14:07:20|4053.56
14:07:21|4053.57
14:07:22|4053.57
14:07:23|4053.57
14:07:24|4053.56
14:07:25|4053.54
14:07:26|4053.33
14:07:27|4053.33
14:07:28|4052.64
14:07:29|4052.03
14:07:30|4052.01
14:07:31|4052.01
14:07:32|4051.56
14:07:33|4051.56
14:07:34|4051.55
14:07:35|4051.55
14:07:36|4051.98
14:07:37|4051.97
14:07:38|4051.98
14:07:40|4051.74
14:07:40|4051.74
14:07:42|4051.73
14:07:43|4051.74
14:07:44|4051.74
14:07:44|4051.57
14:07:46|4050.55
14:07:46|4050.52
14:07:48|4050.52
14:07:49|4050.92
14:07:51|4050.92
14:07:52|4050.59
14:07:54|4050.59
14:07:54|4050.6
14:07:55|4050.59
14:07:57|4050.59
14:07:58|4050.6
14:07:59|4050.59
14:07:59|4050.59
14:08:00|4050.59
14:08:02|4050.6
14:08:02|4050.6
14:08:03|4050.6
14:08:04|4050.26
14:08:06|4050.26
14:08:06|4050.58
14:08:08|4050.58
14:08:09|4050.42
14:08:10|4050.35
14:08:10|4050.34
14:08:11|4050.34
14:08:13|4050.35
14:08:13|4050.55
14:08:14|4051.69
14:08:15|4051.68
14:08:17|4051.68
14:08:17|4051.68
14:08:19|4051.69
14:08:19|4051.52
14:08:20|4052.09
14:08:21|4052.47
14:08:23|4052.49
14:08:24|4052.49
14:08:25|4052.31
14:08:26|4052.3
14:08:27|4052.31
14:08:28|4052.3
14:08:29|4052.31
14:08:29|4052.31
14:08:30|4052.31
14:08:31|4052.31
14:08:32|4052.3
14:08:34|4052.3
14:08:35|4053.33
14:08:36|4053.32
14:08:37|4053.33
14:08:38|4053.32
14:08:39|4053.32
14:08:40|4053.32
14:08:41|4053.56
14:08:42|4053.57
14:08:44|4053.57
14:08:44|4054.22
14:08:45|4053.79
14:08:46|4053.78
14:08:48|4053.78
14:08:49|4053.78
14:08:49|4054.18
14:08:50|4054.18
14:08:53|4053.78
14:08:53|4052.82
14:08:54|4052.82
14:08:56|4052.47
14:08:58|4052.43
14:08:58|4052.31
14:08:59|4052.18
14:09:00|4052.17
14:09:02|4052.17
14:09:04|4052.17
14:09:05|4052.18
14:09:06|4052.17
14:09:08|4052.17
14:09:09|4052.17
14:09:09|4052.09
14:09:11|4052.08
14:09:11|4052.08
14:09:12|4051.91
14:09:14|4051.92
14:09:14|4051.09
14:09:15|4050.71
14:09:16|4051.04
14:09:19|4051.04
14:09:19|4050.44
14:09:20|4050.41
14:09:21|4050.41
14:09:22|4050.4
14:09:23|4050.41
14:09:25|4050.41
14:09:25|4050.58
14:09:26|4050.41
14:09:27|4050.4
14:09:28|4050.4
14:09:29|4050.39
14:09:30|4050.39
14:09:31|4050.4
14:09:32|4050.4
14:09:33|4050.01
14:09:34|4050.36
14:09:35|4050.39
14:09:36|4050.39
14:09:37|4050.39
14:09:38|4050.39
14:09:39|4050.4
14:09:40|4050.39
14:09:41|4049.66
14:09:42|4049.66
14:09:43|4049.67
14:09:44|4049.67
14:09:45|4049.66
14:09:46|4049.66
14:09:47|4049.67
14:09:48|4049.66
14:09:49|4049.61
14:09:51|4049.38
14:09:53|4049.81
14:09:54|4049.76
14:09:55|4049.55
14:09:57|4049.54
14:09:57|4049.36
14:09:58|4049.2
14:09:59|4049.19
14:10:01|4049.13
14:10:02|4049.14
14:10:03|4048.94
14:10:05|4048.94
14:10:05|4048.59
14:10:06|4048.87
14:10:08|4048.43
14:10:09|4048.43
14:10:10|4048.43
14:10:11|4048.27
14:10:12|4048.29
14:10:13|4048.36
14:10:14|4048.36
14:10:15|4048.27
14:10:16|4048.26
14:10:17|4048.27
14:10:18|4049.31
14:10:19|4048.88
14:10:20|4048.85
14:10:21|4048.26
14:10:22|4048.26
14:10:23|4048.26
14:10:24|4048.25
14:10:25|4048.25
14:10:26|4048.25
14:10:27|4048.26
14:10:28|4047.85
14:10:29|4047.82
14:10:30|4047.81
14:10:31|4047.81
14:10:33|4047.82
14:10:34|4047.62
14:10:35|4047.62
14:10:36|4047.61
14:10:36|4047.82
14:10:38|4047.81
14:10:39|4047.32
14:10:40|4047.8
14:10:41|4047.79
14:10:42|4047.8
14:10:43|4047.82
14:10:44|4047.82
14:10:45|4047.85
14:10:45|4047.85
14:10:47|4047.84
14:10:48|4047.85
14:10:48|4047.84
14:10:50|4048.
14:10:51|4048.01
14:10:52|4048.
14:10:53|4047.92
14:10:54|4047.91
14:10:56|4047.87
14:10:57|4047.91
14:10:58|4048.1
14:11:00|4048.11
14:11:01|4049.16
14:11:02|4049.14
14:11:03|4047.85
14:11:04|4047.85
14:11:04|4047.85
14:11:06|4047.85
14:11:07|4047.84
14:11:08|4047.81
14:11:09|4047.62
14:11:10|4047.63
14:11:11|4047.62
14:11:12|4047.62
14:11:13|4047.67
14:11:14|4047.66
14:11:15|4047.67
14:11:16|4047.67
14:11:17|4047.37
14:11:18|4047.36
14:11:19|4047.17
14:11:20|4047.17
14:11:21|4047.18
14:11:22|4047.17
14:11:23|4047.17
14:11:24|4045.7
14:11:25|4045.34
14:11:26|4045.34
14:11:27|4045.34
14:11:28|4044.77
14:11:29|4044.67
14:11:30|4044.67
14:11:31|4044.67
14:11:32|4044.67
14:11:33|4044.66
14:11:34|4044.6
14:11:35|4044.31
14:11:36|4044.41
14:11:37|4045.93
14:11:38|4045.57
14:11:39|4045.67
14:11:40|4046.51
14:11:41|4047.01
14:11:42|4046.78
14:11:43|4046.84
14:11:44|4046.84
14:11:46|4046.7
14:11:46|4046.84
14:11:47|4047.66
14:11:48|4047.77
14:11:49|4047.8
14:11:50|4047.85
14:11:51|4048.87
14:11:52|4048.87
14:11:54|4048.88
14:11:56|4049.44
14:11:56|4049.19
14:11:57|4049.17
14:11:59|4049.18
14:12:00|4049.44
14:12:02|4050.05
14:12:02|4050.48
14:12:03|4050.6
14:12:04|4050.7
14:12:06|4050.53
14:12:06|4050.53
14:12:07|4051.17
14:12:08|4051.56
14:12:09|4053.3
14:12:10|4052.88
14:12:11|4052.88
14:12:12|4053.58
14:12:13|4053.6
14:12:14|4053.62
14:12:15|4053.62
14:12:16|4053.61
14:12:17|4053.99
14:12:18|4053.99
14:12:19|4054.49
14:12:20|4054.9
14:12:21|4054.8
14:12:23|4054.79
14:12:23|4055.37
14:12:24|4055.54
14:12:25|4056.55
14:12:26|4056.56
14:12:27|4054.65
14:12:28|4054.24
14:12:29|4054.16
14:12:30|4054.16
14:12:31|4054.13
14:12:32|4055.06
14:12:33|4055.19
14:12:34|4055.18
14:12:35|4055.51
14:12:36|4055.83
14:12:37|4055.84
14:12:39|4055.84
14:12:40|4055.24
14:12:41|4055.34
14:12:42|4054.43
14:12:43|4054.37
14:12:44|4054.26
14:12:45|4054.26
14:12:46|4054.26
14:12:47|4054.25
14:12:48|4054.26
14:12:49|4054.26
14:12:50|4054.25
14:12:51|4054.25
14:12:52|4054.26
14:12:53|4054.3
14:12:54|4054.29
14:12:56|4055.54
14:12:57|4055.34
14:12:58|4055.01
14:12:59|4055.01
14:13:00|4055.01
14:13:01|4055.
14:13:03|4055.02
14:13:04|4055.03
14:13:06|4054.27
14:13:08|4054.27
14:13:08|4054.26
14:13:09|4054.13
14:13:10|4053.72
14:13:11|4053.74
14:13:12|4053.42
14:13:13|4053.2
14:13:14|4052.59
14:13:15|4052.19
14:13:16|4051.91
14:13:17|4052.2
14:13:18|4051.79
14:13:19|4051.79
14:13:20|4051.8
14:13:21|4051.8
14:13:22|4051.8
14:13:23|4051.8
14:13:24|4051.8
14:13:25|4051.79
14:13:27|4051.56
14:13:28|4051.8
14:13:29|4051.81
14:13:30|4051.8
14:13:31|4051.79
14:13:32|4051.8
14:13:33|4051.8
14:13:34|4051.8
14:13:35|4051.79
14:13:36|4051.79
14:13:37|4051.71
14:13:38|4051.62
14:13:39|4051.62
14:13:40|4051.63
14:13:41|4051.62
14:13:42|4051.3
14:13:43|4051.1
14:13:44|4051.11
14:13:45|4051.11
14:13:46|4051.1
14:13:47|4051.1
14:13:48|4051.1
14:13:49|4051.1
14:13:50|4050.96
14:13:51|4050.96
14:13:52|4050.27
14:13:53|4050.21
14:13:54|4050.21
14:13:55|4050.17
14:13:57|4050.03
14:13:58|4050.03
14:13:58|4050.02
14:14:00|4050.03
14:14:01|4049.34
14:14:02|4050.02
14:14:04|4049.77
14:14:05|4049.6
14:14:06|4049.39
14:14:07|4050.37
14:14:09|4051.09
14:14:10|4051.09
14:14:12|4050.98
14:14:13|4051.08
14:14:13|4051.09
14:14:15|4051.07
14:14:16|4050.61
14:14:17|4050.
14:14:18|4048.75
14:14:19|4048.7
14:14:20|4048.29
14:14:21|4048.19
14:14:22|4048.17
14:14:23|4048.17
14:14:24|4048.17
14:14:25|4048.17
14:14:26|4048.19
14:14:27|4048.17
14:14:27|4048.17
14:14:29|4047.63
14:14:30|4047.64
14:14:30|4046.75
14:14:32|4046.68
14:14:33|4046.19
14:14:34|4046.19
14:14:35|4047.63
14:14:37|4047.62
14:14:37|4047.61
14:14:38|4047.61
14:14:39|4047.2
14:14:40|4047.61
14:14:41|4047.62
14:14:42|4047.61
14:14:44|4047.47
14:14:44|4047.47
14:14:45|4047.39
14:14:46|4045.58
14:14:47|4046.18
14:14:48|4046.18
14:14:49|4047.22
14:14:50|4047.21
14:14:51|4047.21
14:14:52|4047.17
14:14:53|4047.17
14:14:54|4046.57
14:14:55|4046.57
14:14:57|4046.11
14:14:59|4046.1
14:15:01|4046.1
14:15:02|4046.11
14:15:03|4046.11
14:15:04|4045.63
14:15:05|4045.62
14:15:06|4045.62
14:15:07|4045.63
14:15:08|4045.63
14:15:09|4045.62
14:15:09|4045.63
14:15:11|4045.63
14:15:12|4046.53
14:15:13|4046.86
14:15:14|4046.98
14:15:15|4047.21
14:15:16|4047.21
14:15:17|4047.2
14:15:18|4047.21
14:15:19|4047.2
14:15:20|4047.21
14:15:21|4047.2
14:15:22|4047.2
14:15:23|4047.21
14:15:24|4047.21
14:15:25|4047.21
14:15:26|4047.21
14:15:27|4047.21
14:15:28|4047.21
14:15:29|4047.21
14:15:30|4047.21
14:15:31|4047.2
14:15:32|4047.21
14:15:33|4047.21
14:15:34|4047.47
14:15:35|4047.59
14:15:36|4047.59
14:15:37|4047.6
14:15:38|4047.6
14:15:39|4047.59
14:15:40|4047.59
14:15:41|4047.59
14:15:43|4047.59
14:15:43|4046.6
14:15:44|4046.19
14:15:46|4046.09
14:15:47|4046.
14:15:48|4046.
14:15:48|4045.79
14:15:49|4045.66
14:15:51|4045.66
14:15:52|4045.51
14:15:52|4045.53
14:15:54|4045.42
14:15:54|4045.35
14:15:56|4045.35
14:15:57|4045.34
14:15:58|4045.34
14:16:00|4045.13
14:16:00|4045.29
14:16:03|4045.17
14:16:03|4044.68
14:16:04|4044.68
14:16:05|4044.68
14:16:06|4044.67
14:16:07|4044.68
14:16:08|4044.68
14:16:09|4044.68
14:16:10|4045.29
14:16:11|4045.5
14:16:13|4045.79
14:16:13|4045.54
14:16:15|4045.54
14:16:16|4045.54
14:16:17|4045.54
14:16:18|4045.32
14:16:19|4045.26
14:16:20|4045.28
14:16:21|4045.04
14:16:22|4044.9
14:16:23|4044.91
14:16:24|4044.91
14:16:25|4044.91
14:16:26|4044.92
14:16:27|4044.92
14:16:28|4044.93
14:16:29|4045.11
14:16:30|4045.25
14:16:31|4045.14
14:16:32|4045.15
14:16:33|4045.68
14:16:34|4046.49
14:16:35|4046.97
14:16:36|4046.45
14:16:37|4046.81
14:16:38|4046.82
14:16:39|4046.81
14:16:40|4046.81
14:16:41|4046.46
14:16:42|4046.46
14:16:43|4046.46
14:16:44|4046.46
14:16:45|4046.46
14:16:46|4046.44
14:16:47|4046.47
14:16:48|4046.58
14:16:49|4046.58
14:16:50|4046.58
14:16:51|4046.57
14:16:52|4046.23
14:16:53|4046.23
14:16:54|4046.23
14:16:55|4046.23
14:16:56|4046.33
14:16:57|4046.43
14:16:58|4046.88
14:17:00|4046.88
14:17:00|4047.32
14:17:01|4047.53
14:17:03|4047.53
14:17:03|4047.53
14:17:05|4047.54
14:17:05|4047.23
14:17:07|4047.23
14:17:08|4047.36
14:17:09|4047.38
14:17:10|4047.39
14:17:12|4047.38
14:17:13|4047.39
14:17:13|4047.41
14:17:15|4048.05
14:17:15|4048.57
14:17:17|4048.63
14:17:18|4048.99
14:17:19|4048.99
14:17:19|4048.99
14:17:20|4049.
14:17:22|4048.99
14:17:22|4048.99
14:17:23|4049.
14:17:25|4049.
14:17:26|4049.
14:17:27|4049.
14:17:28|4048.99
14:17:28|4048.99
14:17:30|4048.99
14:17:31|4049.
14:17:31|4048.99
14:17:32|4048.99
14:17:33|4048.99
14:17:34|4048.99
14:17:35|4048.99
14:17:37|4048.99
14:17:38|4049.
14:17:39|4048.99
14:17:40|4048.99
14:17:40|4048.99
14:17:42|4048.99
14:17:43|4048.99
14:17:43|4048.99
14:17:45|4048.99
14:17:45|4048.99
14:17:47|4048.99
14:17:47|4049.77
14:17:48|4049.82
14:17:49|4050.
14:17:51|4050.
14:17:51|4050.21
14:17:53|4050.21
14:17:53|4050.2
14:17:54|4050.
14:17:55|4050.
14:17:56|4050.
14:17:57|4049.99
14:17:58|4049.99
14:18:00|4049.99
14:18:02|4050.06
14:18:03|4048.66
14:18:05|4048.66
14:18:05|4048.85
14:18:06|4048.85
14:18:07|4048.84
14:18:09|4048.85
14:18:10|4048.85
14:18:11|4048.85
14:18:13|4048.84
14:18:14|4048.85
14:18:14|4049.22
14:18:15|4049.07
14:18:16|4049.07
14:18:17|4048.88
14:18:18|4048.95
14:18:19|4048.95
14:18:20|4049.16
14:18:21|4049.48
14:18:22|4049.46
14:18:23|4049.45
14:18:24|4049.45
14:18:25|4049.45
14:18:26|4049.45
14:18:27|4050.
14:18:28|4050.21
14:18:29|4050.21
14:18:30|4050.2
14:18:31|4050.21
14:18:32|4050.21
14:18:33|4049.86
14:18:34|4049.06
14:18:35|4049.06
14:18:36|4049.06
14:18:37|4049.06
14:18:38|4049.05
14:18:39|4049.05
14:18:40|4049.06
14:18:41|4049.06
14:18:42|4049.05
14:18:43|4049.05
14:18:44|4049.05
14:18:45|4049.06
14:18:46|4049.06
14:18:47|4049.06
14:18:48|4049.08
14:18:49|4049.09
14:18:50|4048.48
14:18:51|4048.01
14:18:52|4048.
14:18:53|4048.
14:18:54|4048.
14:18:56|4048.01
14:18:56|4048.
14:18:57|4048.12
14:18:58|4047.85
14:18:59|4047.81
14:19:01|4047.6
14:19:02|4047.61
14:19:03|4047.53
14:19:04|4047.53
14:19:06|4047.15
14:19:07|4047.15
14:19:08|4047.12
14:19:09|4047.13
14:19:10|4047.13
14:19:11|4047.11
14:19:12|4046.89
14:19:13|4046.89
14:19:14|4046.88
14:19:15|4045.82
14:19:16|4047.13
14:19:16|4047.9
14:19:18|4047.64
14:19:19|4047.64
14:19:20|4047.41
14:19:20|4047.41
14:19:22|4047.4
14:19:23|4046.56
14:19:23|4046.57
14:19:24|4046.57
14:19:26|4046.99
14:19:26|4046.67
14:19:28|4046.69
14:19:29|4046.69
14:19:30|4046.69
14:19:30|4046.04
14:19:32|4045.84
14:19:32|4045.84
14:19:34|4045.63
14:19:34|4045.63
14:19:36|4045.63
14:19:37|4044.74
14:19:38|4044.73
14:19:39|4044.53
14:19:40|4044.7
14:19:41|4044.7
14:19:41|4044.69
14:19:43|4044.13
14:19:44|4043.68
14:19:44|4043.74
14:19:46|4043.74
14:19:47|4043.74
14:19:48|4043.74
14:19:49|4043.73
14:19:50|4043.55
14:19:51|4043.55
14:19:52|4043.5
14:19:53|4044.13
14:19:54|4043.75
14:19:55|4043.75
14:19:56|4043.76
14:19:57|4044.57
14:19:58|4044.57
14:19:58|4044.56
14:20:00|4044.57
14:20:01|4044.57
14:20:02|4044.57
14:20:03|4044.1
14:20:04|4044.1
14:20:05|4043.77
14:20:07|4043.6
14:20:08|4043.51
14:20:09|4043.51
14:20:10|4043.51
14:20:11|4043.33
14:20:12|4043.01
14:20:13|4043.01
14:20:14|4042.86
14:20:15|4042.85
14:20:16|4042.79
14:20:17|4042.86
14:20:18|4042.53
14:20:19|4042.53
14:20:20|4042.53
14:20:21|4042.52
14:20:22|4042.52
14:20:23|4042.53
14:20:24|4042.52
14:20:25|4042.52
14:20:27|4042.37
14:20:28|4042.37
14:20:28|4042.37
14:20:29|4042.3
14:20:30|4041.96
14:20:31|4041.84
14:20:32|4041.56
14:20:33|4041.57
14:20:35|4042.69
14:20:36|4042.28
14:20:36|4042.27
14:20:37|4042.27
14:20:39|4042.27
14:20:39|4042.27
14:20:40|4042.27
14:20:41|4042.27
14:20:43|4042.85
14:20:44|4042.85
14:20:46|4042.71
14:20:46|4042.49
14:20:47|4042.23
14:20:48|4042.26
14:20:49|4042.27
14:20:50|4042.27
14:20:51|4042.26
14:20:52|4042.21
14:20:53|4042.21
14:20:54|4042.21
14:20:55|4042.21
14:20:56|4042.24
14:20:57|4042.51
14:20:58|4042.51
14:20:59|4042.57
14:21:00|4043.2
14:21:01|4043.65
14:21:03|4044.18
14:21:03|4043.66
14:21:06|4042.96
14:21:06|4042.35
14:21:07|4042.28
14:21:09|4042.28
14:21:09|4042.28
14:21:11|4042.27
14:21:12|4042.28
14:21:12|4041.9
14:21:13|4041.89
14:21:14|4041.32
14:21:16|4041.32
14:21:17|4041.31
14:21:17|4041.29
14:21:18|4041.26
14:21:20|4040.85
14:21:21|4040.73
14:21:22|4040.73
14:21:23|4040.4
14:21:24|4040.01
14:21:24|4040.
14:21:26|4040.01
14:21:27|4040.68
14:21:27|4040.69
14:21:28|4040.85
14:21:30|4040.39
14:21:31|4040.36
14:21:32|4040.37
14:21:33|4040.09
14:21:34|4040.36
14:21:35|4040.14
14:21:36|4040.05
14:21:37|4040.34
14:21:38|4040.99
14:21:39|4040.46
14:21:41|4040.99
14:21:42|4040.79
14:21:43|4040.83
14:21:44|4040.8
14:21:45|4040.45
14:21:46|4040.44
14:21:47|4040.44
14:21:49|4040.44
14:21:49|4040.66
14:21:51|4040.74
14:21:52|4040.8
14:21:52|4040.64
14:21:54|4040.99
14:21:55|4041.56
14:21:56|4041.36
14:21:57|4041.17
14:21:58|4041.08
14:21:59|4041.36
14:22:00|4041.27
14:22:01|4041.36
14:22:02|4041.42
14:22:03|4041.43
14:22:05|4041.15
14:22:06|4041.15
14:22:08|4041.37
14:22:08|4041.37
14:22:09|4041.36
14:22:10|4041.36
14:22:11|4041.36
14:22:12|4041.37
14:22:13|4041.36
14:22:14|4041.15
14:22:15|4041.19
14:22:16|4041.19
14:22:18|4041.19
14:22:19|4041.19
14:22:20|4041.19
14:22:21|4041.19
14:22:22|4041.18
14:22:23|4041.19
14:22:24|4041.19
14:22:25|4040.05
14:22:26|4040.47
14:22:27|4040.49
14:22:28|4040.49
14:22:29|4040.45
14:22:30|4040.46
14:22:31|4040.46
14:22:32|4041.37
14:22:33|4042.24
14:22:34|4042.31
14:22:35|4041.02
14:22:36|4041.57
14:22:37|4041.4
14:22:38|4041.58
14:22:39|4041.57
14:22:40|4041.02
14:22:41|4041.03
14:22:42|4041.02
14:22:43|4041.02
14:22:44|4041.02
14:22:45|4041.02
14:22:46|4041.03
14:22:47|4041.03
14:22:48|4040.79
14:22:49|4040.79
14:22:50|4040.79
14:22:51|4040.79
14:22:52|4040.79
14:22:53|4040.43
14:22:54|4040.47
14:22:55|4040.5
14:22:56|4040.59
14:22:57|4040.55
14:22:58|4040.33
14:22:59|4040.13
14:23:00|4040.
14:23:01|4039.95
14:23:03|4038.42
14:23:03|4038.01
14:23:06|4038.65
14:23:06|4038.65
14:23:08|4038.64
14:23:09|4038.65
14:23:10|4038.5
14:23:12|4038.21
14:23:13|4038.21
14:23:14|4038.2
14:23:15|4038.77
14:23:16|4039.56
14:23:17|4039.55
14:23:18|4039.56
14:23:19|4038.8
14:23:20|4038.81
14:23:21|4038.8
14:23:22|4038.8
14:23:23|4038.95
14:23:24|4039.07
14:23:25|4039.08
14:23:26|4039.07
14:23:27|4039.08
14:23:28|4038.66
14:23:29|4038.66
14:23:30|4038.21
14:23:31|4038.21
14:23:32|4038.
14:23:33|4037.91
14:23:34|4037.91
14:23:35|4037.91
14:23:36|4037.91
14:23:37|4037.95
14:23:38|4037.9
14:23:39|4036.85
14:23:40|4035.03
14:23:41|4035.57
14:23:42|4036.24
14:23:43|4036.93
14:23:44|4037.26
14:23:45|4038.2
14:23:46|4038.56
14:23:47|4038.4
14:23:48|4038.4
14:23:49|4037.91
14:23:50|4038.11
14:23:51|4037.37
14:23:52|4037.36
14:23:53|4036.45
14:23:54|4036.72
14:23:55|4036.71
14:23:56|4036.7
14:23:57|4036.7
14:23:58|4036.83
14:23:59|4036.83
14:24:00|4036.83
14:24:01|4036.82
14:24:02|4036.83
14:24:03|4036.83
14:24:04|4036.82
14:24:06|4036.83
14:24:06|4036.82
14:24:08|4036.83
14:24:10|4036.82
14:24:12|4035.71
14:24:12|4035.19
14:24:13|4035.66
14:24:14|4036.2
14:24:15|4036.45
14:24:17|4035.99
14:24:17|4036.82
14:24:18|4037.
14:24:19|4036.99
14:24:21|4037.23
14:24:22|4037.08
14:24:22|4037.42
14:24:24|4037.42
14:24:24|4037.42
14:24:26|4037.06
14:24:26|4037.07
14:24:28|4037.07
14:24:28|4037.06
14:24:30|4037.37
14:24:30|4037.42
14:24:32|4037.43
14:24:33|4037.49
14:24:33|4038.
14:24:35|4038.
14:24:36|4039.02
14:24:37|4039.08
14:24:37|4039.66
14:24:39|4039.65
14:24:39|4039.47
14:24:41|4038.61
14:24:42|4039.42
14:24:42|4039.43
14:24:43|4039.54
14:24:44|4039.37
14:24:45|4039.37
14:24:46|4038.34
14:24:48|4038.41
14:24:49|4038.41
14:24:50|4038.42
14:24:51|4038.42
14:24:51|4038.42
14:24:52|4038.43
14:24:53|4038.1
14:24:54|4038.22
14:24:55|4038.19
14:24:56|4037.74
14:24:58|4037.37
14:24:59|4037.65
14:24:59|4037.64
14:25:00|4037.65
14:25:01|4037.22
14:25:02|4036.96
14:25:03|4037.23
14:25:05|4037.23
14:25:05|4037.22
14:25:07|4037.74
14:25:08|4038.27
14:25:09|4038.28
14:25:10|4037.85
14:25:11|4038.06
14:25:13|4038.06
14:25:14|4038.06
14:25:15|4037.01
14:25:16|4037.1
14:25:17|4037.14
14:25:18|4037.1
14:25:19|4036.98
14:25:20|4036.98
14:25:21|4037.01
14:25:22|4037.01
14:25:23|4037.29
14:25:24|4037.3
14:25:25|4036.98
14:25:26|4036.2
14:25:27|4036.2
14:25:28|4036.01
14:25:29|4035.76
14:25:30|4035.57
14:25:32|4035.35
14:25:32|4035.35
14:25:33|4035.57
14:25:34|4035.57
14:25:35|4035.03
14:25:36|4035.02
14:25:37|4035.01
14:25:38|4035.01
14:25:39|4035.02
14:25:40|4035.02
14:25:41|4035.02
14:25:42|4035.02
14:25:43|4035.01
14:25:44|4035.01
14:25:45|4034.54
14:25:46|4034.36
14:25:47|4033.
14:25:48|4033.01
14:25:49|4033.03
14:25:50|4033.68
14:25:51|4033.67
14:25:52|4034.05
14:25:53|4033.53
14:25:54|4033.53
14:25:55|4034.
14:25:56|4034.27
14:25:57|4035.
14:25:58|4035.
14:25:59|4035.
14:26:00|4034.99
14:26:01|4035.
14:26:02|4035.93
14:26:03|4036.18
14:26:04|4036.18
14:26:05|4036.44
14:26:06|4037.22
14:26:07|4037.67
14:26:09|4037.67
14:26:11|4037.21
14:26:11|4036.19
14:26:12|4034.8
14:26:13|4035.07
14:26:14|4036.27
14:26:15|4036.27
14:26:16|4035.95
14:26:17|4035.98
14:26:18|4036.07
14:26:19|4034.9
14:26:20|4034.42
14:26:21|4034.43
14:26:23|4035.57
14:26:24|4035.85
14:26:25|4035.52
14:26:26|4035.48
14:26:27|4035.49
14:26:28|4035.48
14:26:29|4035.49
14:26:30|4035.48
14:26:31|4035.47
14:26:32|4034.84
14:26:33|4034.88
14:26:34|4034.98
14:26:35|4034.98
14:26:36|4034.99
14:26:37|4034.8
14:26:38|4034.52
14:26:39|4033.7
14:26:40|4034.06
14:26:41|4034.05
14:26:42|4033.94
14:26:43|4033.69
14:26:44|4033.45
14:26:45|4033.4
14:26:46|4032.98
14:26:47|4032.84
14:26:48|4033.69
14:26:50|4033.68
14:26:50|4033.52
14:26:52|4033.52
14:26:52|4033.28
14:26:53|4033.28
14:26:54|4033.05
14:26:56|4033.27
14:26:56|4034.26
14:26:57|4034.42
14:26:59|4034.42
14:26:59|4034.41
14:27:01|4034.26
14:27:01|4034.25
14:27:02|4034.25
14:27:04|4034.25
14:27:04|4034.97
14:27:06|4034.98
14:27:07|4034.97
14:27:08|4034.98
14:27:10|4034.98
14:27:10|4034.35
14:27:11|4034.34
14:27:13|4034.34
14:27:14|4034.18
14:27:14|4034.04
14:27:16|4034.16
14:27:17|4034.17
14:27:18|4033.62
14:27:19|4033.61
14:27:20|4033.66
14:27:21|4033.67
14:27:21|4033.67
14:27:23|4033.5
14:27:24|4033.61
14:27:25|4034.52
14:27:26|4034.46
14:27:27|4034.8
14:27:28|4034.81
14:27:29|4034.8
14:27:30|4034.8
14:27:31|4034.78
14:27:32|4034.79
14:27:33|4034.15
14:27:34|4034.16
14:27:36|4034.15
14:27:36|4034.15
14:27:37|4034.15
14:27:39|4034.18
14:27:40|4034.6
14:27:41|4034.6
14:27:42|4034.6
14:27:42|4035.47
14:27:44|4035.48
14:27:45|4035.48
14:27:46|4035.55
14:27:47|4035.56
14:27:48|4035.47
14:27:49|4034.35
14:27:50|4034.05
14:27:51|4034.05
14:27:52|4033.67
14:27:53|4033.67
14:27:54|4033.69
14:27:55|4033.68
14:27:55|4033.67
14:27:57|4033.67
14:27:58|4033.56
14:27:59|4033.55
14:27:59|4033.55
14:28:01|4033.55
14:28:02|4033.56
14:28:03|4033.28
14:28:04|4033.28
14:28:05|4033.28
14:28:06|4033.28
14:28:07|4033.28
14:28:08|4033.28
14:28:08|4033.27
14:28:11|4032.77
14:28:12|4032.72
14:28:13|4032.73
14:28:14|4031.84
14:28:16|4031.84
14:28:17|4031.85
14:28:18|4031.42
14:28:18|4031.36
14:28:20|4031.36
14:28:21|4032.45
14:28:22|4032.45
14:28:23|4032.45
14:28:24|4032.46
14:28:25|4032.46
14:28:26|4031.95
14:28:26|4031.95
14:28:28|4031.95
14:28:29|4031.95
14:28:30|4031.95
14:28:31|4031.95
14:28:32|4031.95
14:28:34|4032.14
14:28:34|4031.96
14:28:35|4032.14
14:28:36|4031.97
14:28:37|4031.85
14:28:38|4031.85
14:28:39|4031.86
14:28:40|4031.62
14:28:41|4030.54
14:28:42|4030.54
14:28:43|4030.54
14:28:44|4032.36
14:28:45|4032.22
14:28:46|4030.97
14:28:47|4029.34
14:28:48|4029.2
14:28:49|4029.34
14:28:50|4030.43
14:28:51|4030.69
14:28:52|4030.06
14:28:53|4030.79
14:28:54|4030.69
14:28:55|4030.66
14:28:56|4030.66
14:28:57|4030.47
14:28:58|4030.09
14:28:59|4030.66
14:29:00|4030.66
14:29:01|4031.84
14:29:02|4032.39
14:29:03|4032.73
14:29:04|4033.26
14:29:05|4033.26
14:29:06|4033.26
14:29:07|4033.27
14:29:08|4033.26
14:29:09|4033.27
14:29:11|4033.27
14:29:13|4033.65
14:29:14|4033.28
14:29:15|4032.01
14:29:16|4032.01
14:29:17|4032.01
14:29:19|4032.03
14:29:19|4032.03
14:29:21|4031.77
14:29:23|4031.6
14:29:24|4031.61
14:29:25|4031.61
14:29:26|4031.39
14:29:27|4031.39
14:29:27|4031.4
14:29:29|4031.59
14:29:30|4031.8
14:29:30|4031.84
14:29:32|4031.85
14:29:33|4031.84
14:29:34|4031.85
14:29:35|4032.89
14:29:36|4033.
14:29:37|4032.99
14:29:38|4033.
14:29:39|4032.99
14:29:40|4033.
14:29:41|4033.
14:29:42|4033.
14:29:43|4033.
14:29:44|4032.43
14:29:45|4032.43
14:29:46|4031.94
14:29:47|4032.52
14:29:48|4032.52
14:29:49|4032.32
14:29:50|4032.32
14:29:51|4032.32
14:29:52|4032.59
14:29:53|4032.59
14:29:54|4032.98
14:29:55|4032.98
14:29:56|4032.99
14:29:57|4033.
14:29:58|4033.
14:29:59|4032.63
14:30:00|4032.6
14:30:02|4032.99
14:30:03|4033.67
14:30:04|4033.67
14:30:05|4033.68
14:30:06|4032.97
14:30:07|4032.95
14:30:08|4032.95
14:30:09|4033.24
14:30:10|4033.28
14:30:11|4033.29
14:30:13|4033.
14:30:14|4033.
14:30:15|4033.
14:30:16|4033.
14:30:17|4033.
14:30:18|4033.
14:30:19|4033.01
14:30:20|4033.01
14:30:21|4033.17
14:30:22|4033.45
14:30:23|4033.45
14:30:24|4032.1
14:30:25|4031.16
14:30:26|4031.03
14:30:27|4031.03
14:30:28|4031.03
14:30:29|4031.04
14:30:30|4031.02
14:30:31|4031.03
14:30:32|4031.03
14:30:33|4031.03
14:30:34|4031.02
14:30:35|4031.02
14:30:36|4031.03
14:30:37|4031.03
14:30:38|4031.03
14:30:39|4031.03
14:30:40|4031.01
14:30:41|4030.41
14:30:42|4030.4
14:30:43|4030.4
14:30:44|4030.38
14:30:45|4030.39
14:30:46|4030.07
14:30:47|4030.01
14:30:48|4030.41
14:30:49|4030.41
14:30:50|4030.
14:30:51|4030.01
14:30:52|4030.45
14:30:53|4030.5
14:30:54|4030.5
14:30:55|4030.75
14:30:56|4030.84
14:30:57|4030.76
14:30:58|4030.84
14:30:59|4032.26
14:31:00|4033.08
14:31:01|4033.46
14:31:03|4033.59
14:31:03|4033.59
14:31:04|4034.52
14:31:05|4034.6
14:31:06|4034.88
14:31:07|4035.2
14:31:08|4035.55
14:31:10|4035.84
14:31:11|4035.83
14:31:12|4034.96
14:31:14|4035.28
14:31:15|4035.03
14:31:16|4035.79
14:31:17|4035.8
14:31:18|4035.84
14:31:19|4035.95
14:31:20|4036.42
14:31:21|4036.88
14:31:22|4037.2
14:31:23|4037.46
14:31:25|4037.74
14:31:25|4037.73
14:31:27|4036.91
14:31:27|4036.91
14:31:28|4036.92
14:31:30|4036.92
14:31:30|4036.84
14:31:31|4036.84
14:31:32|4036.78
14:31:33|4036.99
14:31:34|4036.79
14:31:35|4036.67
14:31:36|4036.52
14:31:37|4036.67
14:31:38|4036.8
14:31:39|4036.79
14:31:40|4036.79
14:31:41|4036.8
14:31:42|4036.8
14:31:43|4036.8
14:31:44|4036.79
14:31:45|4036.82
14:31:46|4036.8
14:31:47|4038.
14:31:48|4038.
14:31:49|4037.99
14:31:50|4037.62
14:31:51|4038.22
14:31:52|4038.28
14:31:53|4038.17
14:31:54|4037.85
14:31:55|4037.84
14:31:57|4037.63
14:31:58|4037.62
14:31:58|4037.62
14:31:59|4037.52
14:32:00|4036.81
14:32:01|4035.77
14:32:02|4035.01
14:32:04|4034.99
14:32:05|4036.03
14:32:06|4036.61
14:32:07|4036.54
14:32:08|4036.04
14:32:09|4036.84
14:32:10|4037.07
14:32:11|4037.81
14:32:11|4038.22
14:32:13|4037.9
14:32:15|4037.9
14:32:16|4038.59
14:32:17|4038.86
14:32:18|4039.66
14:32:19|4040.76
14:32:20|4040.71
14:32:22|4039.52
14:32:23|4038.92
14:32:24|4038.98
14:32:25|4038.76
14:32:26|4038.88
14:32:26|4039.26
14:32:28|4039.19
14:32:30|4039.37
14:32:31|4038.95
14:32:31|4039.16
14:32:33|4039.53
14:32:34|4039.54
14:32:35|4039.17
14:32:36|4039.2
14:32:37|4039.33
14:32:38|4040.13
14:32:39|4040.35
14:32:40|4040.35
14:32:41|4040.61
14:32:42|4040.5
14:32:43|4040.47
14:32:44|4040.39
14:32:45|4040.21
14:32:45|4040.2
14:32:47|4040.2
14:32:48|4039.77
14:32:48|4040.
14:32:50|4039.33
14:32:51|4039.91
14:32:52|4040.13
14:32:53|4039.91
14:32:54|4039.45
14:32:55|4039.42
14:32:56|4039.34
14:32:57|4039.34
14:32:58|4039.35
14:32:58|4039.35
14:32:59|4039.34
14:33:01|4038.95
14:33:02|4039.11
14:33:02|4039.11
14:33:03|4039.12
14:33:05|4038.9
14:33:05|4039.3
14:33:07|4039.35
14:33:08|4039.87
14:33:09|4039.99
14:33:10|4039.99
14:33:11|4039.98
14:33:12|4039.98
14:33:13|4039.99
14:33:14|4039.98
14:33:15|4039.99
14:33:16|4039.99
14:33:18|4039.98
14:33:18|4039.99
14:33:19|4039.99
14:33:20|4040.44
14:33:21|4040.39
14:33:23|4040.47
14:33:24|4040.01
14:33:25|4040.42
14:33:26|4040.43
14:33:27|4040.43
14:33:28|4040.43
14:33:29|4040.43
14:33:30|4040.43
14:33:32|4040.42
14:33:32|4040.43
14:33:33|4040.42
14:33:35|4040.43
14:33:35|4040.42
14:33:36|4040.43
14:33:38|4040.42
14:33:38|4040.42
14:33:39|4039.41
14:33:40|4039.4
14:33:41|4039.41
14:33:43|4039.4
14:33:43|4039.01
14:33:45|4038.5
14:33:45|4038.01
14:33:47|4037.84
14:33:47|4037.84
14:33:48|4037.84
14:33:49|4038.48
14:33:51|4038.49
14:33:51|4038.67
14:33:53|4038.68
14:33:54|4038.67
14:33:55|4039.
14:33:55|4038.99
14:33:57|4039.
14:33:58|4039.
14:33:59|4039.
14:34:00|4038.99
14:34:01|4039.
14:34:02|4039.39
14:34:03|4039.4
14:34:04|4039.4
14:34:05|4039.66
14:34:06|4040.2
14:34:08|4040.2
14:34:08|4040.19
14:34:09|4040.42
14:34:10|4040.42
14:34:11|4040.42
14:34:12|4040.42
14:34:13|4040.43
14:34:14|4040.42
14:34:16|4040.71
14:34:18|4041.35
14:34:19|4041.35
14:34:20|4041.36
14:34:21|4041.36
14:34:22|4041.47
14:34:24|4041.46
14:34:26|4041.46
14:34:26|4040.53
14:34:27|4040.43
14:34:28|4040.43
14:34:29|4040.2
14:34:31|4040.37
14:34:32|4040.37
14:34:33|4040.01
14:34:34|4040.03
14:34:35|4039.41
14:34:36|4039.41
14:34:37|4039.41
14:34:38|4039.02
14:34:39|4039.03
14:34:40|4038.32
14:34:41|4038.32
14:34:42|4038.33
14:34:43|4039.15
14:34:44|4039.16
14:34:45|4039.16
14:34:46|4039.76
14:34:47|4039.75
14:34:48|4039.78
14:34:49|4040.03
14:34:50|4040.46
14:34:51|4040.46
14:34:52|4040.46
14:34:53|4040.46
14:34:54|4040.05
14:34:55|4040.05
14:34:56|4040.06
14:34:57|4040.02
14:34:58|4040.03
14:34:59|4040.06
14:35:00|4040.11
14:35:01|4040.03
14:35:02|4040.04
14:35:03|4040.03
14:35:04|4040.04
14:35:05|4040.02
14:35:06|4040.02
14:35:07|4039.85
14:35:08|4039.85
14:35:09|4039.84
14:35:10|4039.84
14:35:11|4039.84
14:35:12|4040.97
14:35:13|4040.97
14:35:14|4041.04
14:35:15|4041.83
14:35:16|4041.83
14:35:17|4041.84
14:35:18|4041.84
14:35:20|4040.97
14:35:20|4040.16
14:35:22|4040.15
14:35:23|4040.15
14:35:23|4040.18
14:35:25|4040.17
14:35:26|4040.17
14:35:26|4040.17
14:35:28|4040.28
14:35:28|4040.57
14:35:30|4040.12
14:35:31|4040.06
14:35:32|4040.03
14:35:33|4040.
14:35:34|4040.
14:35:35|4040.
14:35:36|4039.17
14:35:37|4038.45
14:35:38|4038.35
14:35:40|4038.78
14:35:40|4038.77
14:35:41|4037.85
14:35:42|4037.85
14:35:44|4037.85
14:35:45|4037.61
14:35:45|4037.61
14:35:47|4037.83
14:35:48|4037.39
14:35:49|4037.39
14:35:50|4037.84
14:35:51|4037.88
14:35:52|4037.88
14:35:52|4037.89
14:35:54|4036.17
14:35:55|4036.18
14:35:56|4036.18
14:35:57|4036.18
14:35:58|4036.17
14:35:58|4036.44
14:36:00|4036.43
14:36:01|4036.53
14:36:01|4037.6
14:36:03|4037.42
14:36:04|4037.36
14:36:04|4037.41
14:36:05|4037.42
14:36:07|4037.42
14:36:08|4036.92
14:36:09|4036.93
14:36:10|4036.93
14:36:11|4036.93
14:36:12|4036.92
14:36:13|4037.31
14:36:14|4037.85
14:36:15|4037.41
14:36:16|4035.68
14:36:17|4036.22
14:36:19|4035.99
14:36:20|4035.7
14:36:20|4035.7
14:36:22|4035.74
14:36:23|4034.81
14:36:23|4034.75
14:36:24|4034.76
14:36:26|4034.41
14:36:27|4034.41
14:36:29|4034.73
14:36:30|4034.92
14:36:31|4034.92
14:36:32|4034.93
14:36:33|4034.93
14:36:34|4034.37
14:36:35|4034.81
14:36:36|4034.81
14:36:36|4034.23
14:36:38|4034.53
14:36:39|4034.8
14:36:41|4034.68
14:36:41|4034.76
14:36:42|4034.76
14:36:43|4034.76
14:36:44|4034.76
14:36:45|4034.79
14:36:47|4034.79
14:36:48|4034.48
14:36:49|4034.55
14:36:49|4034.75
14:36:50|4034.99
14:36:51|4034.99
14:36:52|4034.99
14:36:54|4034.99
14:36:54|4034.99
14:36:55|4035.16
14:36:56|4035.15
14:36:57|4035.15
14:36:58|4035.4
14:37:00|4036.04
14:37:01|4036.29
14:37:01|4036.28
14:37:02|4036.29
14:37:04|4036.29
14:37:04|4036.28
14:37:05|4036.28
14:37:06|4036.43
14:37:08|4036.43
14:37:10|4036.
14:37:10|4036.
14:37:11|4036.42
14:37:12|4032.97
14:37:13|4032.81
14:37:14|4032.29
14:37:15|4032.28
14:37:16|4032.28
14:37:17|4032.29
14:37:18|4031.6
14:37:19|4032.08
14:37:21|4032.09
14:37:22|4031.69
14:37:24|4032.54
14:37:26|4032.91
14:37:26|4033.22
14:37:28|4033.11
14:37:29|4033.18
14:37:30|4033.18
14:37:31|4033.43
14:37:33|4033.43
14:37:33|4033.59
14:37:34|4033.6
14:37:35|4033.59
14:37:36|4033.59
14:37:37|4033.6
14:37:38|4033.62
14:37:39|4033.91
14:37:40|4033.91
14:37:41|4033.66
14:37:42|4033.43
14:37:43|4033.44
14:37:44|4033.44
14:37:46|4033.43
14:37:47|4033.43
14:37:48|4033.43
14:37:49|4034.55
14:37:50|4034.79
14:37:51|4034.78
14:37:52|4034.79
14:37:53|4034.84
14:37:54|4034.55
14:37:55|4034.75
14:37:56|4034.75
14:37:57|4034.84
14:37:58|4034.84
14:37:59|4034.83
14:38:00|4034.84
14:38:01|4034.83
14:38:02|4034.78
14:38:03|4034.65
14:38:04|4034.65
14:38:05|4034.65
14:38:06|4034.64
14:38:07|4034.64
14:38:08|4034.65
14:38:09|4034.64
14:38:10|4034.64
14:38:11|4034.84
14:38:12|4034.84
14:38:13|4034.83
14:38:14|4035.39
14:38:15|4035.39
14:38:16|4035.4
14:38:17|4035.4
14:38:18|4035.39
14:38:19|4035.71
14:38:21|4035.71
14:38:22|4036.
14:38:24|4036.91
14:38:25|4036.95
14:38:26|4037.13
14:38:27|4037.
14:38:28|4037.85
14:38:30|4038.18
14:38:31|4039.33
14:38:32|4039.34
14:38:33|4039.11
14:38:34|4038.47
14:38:35|4038.19
14:38:36|4037.23
14:38:37|4037.24
14:38:38|4037.23
14:38:39|4037.24
14:38:40|4037.24
14:38:41|4037.24
14:38:43|4037.07
14:38:44|4036.64
14:38:44|4036.64
14:38:45|4036.64
14:38:46|4036.64
14:38:47|4035.67
14:38:48|4035.67
14:38:49|4035.59
14:38:51|4035.92
14:38:51|4035.96
14:38:52|4036.02
14:38:53|4036.02
14:38:55|4035.97
14:38:56|4036.01
14:38:56|4036.02
14:38:57|4036.01
14:38:59|4037.03
14:39:00|4037.22
14:39:01|4037.9
14:39:02|4037.99
14:39:03|4037.98
14:39:04|4038.82
14:39:05|4038.19
14:39:06|4038.
14:39:07|4038.02
14:39:08|4036.92
14:39:09|4037.04
14:39:10|4036.42
14:39:11|4036.43
14:39:12|4036.42
14:39:13|4036.43
14:39:14|4036.43
14:39:15|4036.45
14:39:16|4036.46
14:39:17|4036.77
14:39:18|4036.76
14:39:19|4037.34
14:39:20|4038.55
14:39:22|4038.56
14:39:23|4038.56
14:39:24|4038.58
14:39:25|4038.6
14:39:27|4038.6
14:39:28|4038.6
14:39:28|4037.91
14:39:30|4037.9
14:39:30|4037.9
14:39:31|4038.17
14:39:32|4038.17
14:39:33|4038.17
14:39:34|4038.35
14:39:36|4038.35
14:39:37|4038.34
14:39:37|4038.34
14:39:38|4038.35
14:39:40|4038.38
14:39:41|4039.08
14:39:42|4037.91
14:39:43|4037.91
14:39:44|4037.92
14:39:45|4037.92
14:39:46|4037.92
14:39:48|4037.02
14:39:49|4037.02
14:39:50|4037.01
14:39:51|4037.02
14:39:52|4037.02
14:39:52|4037.02
14:39:54|4037.02
14:39:54|4037.01
14:39:56|4037.79
14:39:56|4036.88
14:39:57|4036.
14:39:58|4035.51
14:40:00|4035.51
14:40:01|4035.5
14:40:01|4035.51
14:40:03|4035.
14:40:03|4034.98
14:40:05|4034.97
14:40:05|4034.98
14:40:07|4034.98
14:40:08|4034.98
14:40:08|4034.97
14:40:09|4034.98
14:40:12|4034.97
14:40:12|4034.98
14:40:13|4034.98
14:40:15|4035.02
14:40:16|4035.02
14:40:17|4035.02
14:40:18|4035.01
14:40:19|4035.
14:40:20|4034.67
14:40:20|4034.68
14:40:23|4034.68
14:40:24|4034.89
14:40:25|4034.88
14:40:27|4034.61
14:40:28|4034.41
14:40:29|4034.41
14:40:31|4034.4
14:40:31|4034.41
14:40:33|4033.45
14:40:35|4033.71
14:40:36|4033.71
14:40:37|4033.79
14:40:37|4033.17
14:40:39|4033.15
14:40:40|4033.16
14:40:41|4033.16
14:40:41|4033.16
14:40:43|4033.16
14:40:43|4033.15
14:40:45|4032.61
14:40:46|4032.6
14:40:47|4032.6
14:40:48|4032.61
14:40:50|4032.42
14:40:51|4032.42
14:40:51|4032.42
14:40:52|4032.26
14:40:54|4031.4
14:40:55|4031.4
14:40:56|4032.23
14:40:57|4032.23
14:40:57|4032.23
14:40:58|4031.11
14:40:59|4030.3
14:41:00|4031.12
14:41:02|4032.06
14:41:03|4032.38
14:41:04|4032.73
14:41:05|4031.58
14:41:05|4032.05
14:41:06|4033.
14:41:07|4032.82
14:41:08|4032.53
14:41:09|4031.82
14:41:12|4031.6
14:41:12|4031.61
14:41:13|4031.55
14:41:14|4030.9
14:41:15|4030.9
14:41:16|4030.65
14:41:17|4030.64
14:41:18|4030.9
14:41:19|4031.25
14:41:20|4030.91
14:41:21|4030.4
14:41:23|4030.61
14:41:25|4030.35
14:41:27|4029.45
14:41:28|4029.45
14:41:29|4029.45
14:41:30|4029.45
14:41:32|4029.45
14:41:33|4029.44
14:41:34|4029.44
14:41:35|4029.38
14:41:36|4029.37
14:41:37|4029.2
14:41:38|4029.2
14:41:39|4029.2
14:41:40|4029.2
14:41:41|4029.19
14:41:42|4029.2
14:41:43|4029.2
14:41:45|4028.51
14:41:45|4028.5
14:41:46|4027.05
14:41:48|4026.16
14:41:48|4026.16
14:41:50|4025.77
14:41:51|4025.3
14:41:52|4025.64
14:41:53|4024.75
14:41:54|4025.06
14:41:54|4024.7
14:41:56|4025.61
14:41:57|4026.28
14:41:58|4026.3
14:41:59|4026.3
14:42:00|4027.12
14:42:01|4027.53
14:42:02|4027.53
14:42:03|4026.36
14:42:03|4027.93
14:42:05|4027.53
14:42:06|4027.74
14:42:06|4027.24
14:42:08|4026.74
14:42:09|4026.91
14:42:10|4027.14
14:42:11|4026.48
14:42:13|4027.
14:42:13|4027.54
14:42:14|4027.72
14:42:15|4027.73
14:42:17|4028.49
14:42:17|4028.5
14:42:18|4028.5
14:42:19|4028.5
14:42:20|4028.92
14:42:21|4029.19
14:42:23|4029.2
14:42:25|4029.44
14:42:25|4030.32
14:42:27|4030.3
14:42:28|4030.32
14:42:28|4029.99
14:42:31|4030.44
14:42:32|4030.35
14:42:32|4031.1
14:42:34|4031.43
14:42:35|4031.5
14:42:36|4031.77
14:42:37|4031.89
14:42:38|4031.9
14:42:39|4032.
14:42:40|4032.27
14:42:41|4032.27
14:42:42|4032.27
14:42:43|4032.16
14:42:44|4032.7
14:42:45|4033.36
14:42:46|4033.37
14:42:47|4033.05
14:42:48|4032.82
14:42:49|4032.77
14:42:50|4032.3
14:42:51|4032.67
14:42:52|4032.68
14:42:53|4032.67
14:42:54|4032.36
14:42:55|4030.87
14:42:56|4030.89
14:42:58|4030.88
14:42:58|4030.59
14:42:59|4030.59
14:43:00|4030.56
14:43:01|4030.36
14:43:02|4030.37
14:43:03|4030.54
14:43:04|4030.54
14:43:06|4029.94
14:43:06|4029.94
14:43:07|4029.9
14:43:08|4029.94
14:43:09|4029.94
14:43:10|4029.94
14:43:11|4029.93
14:43:12|4029.88
14:43:13|4029.93
14:43:14|4029.94
14:43:15|4029.93
14:43:16|4029.93
14:43:17|4030.12
14:43:18|4029.95
14:43:19|4030.09
14:43:20|4030.3
14:43:21|4030.31
14:43:22|4030.3
14:43:23|4030.31
14:43:25|4030.31
14:43:27|4030.21
14:43:28|4030.22
14:43:29|4030.08
14:43:30|4029.59
14:43:31|4029.21
14:43:33|4030.54
14:43:33|4030.54
14:43:34|4030.22
14:43:36|4030.23
14:43:37|4030.23
14:43:38|4028.53
14:43:39|4028.01
14:43:40|4027.56
14:43:41|4027.
14:43:42|4026.34
14:43:43|4026.48
14:43:44|4026.48
14:43:45|4026.48
14:43:46|4026.49
14:43:47|4026.49
14:43:48|4026.49
14:43:49|4026.49
14:43:50|4026.49
14:43:51|4026.49
14:43:52|4026.49
14:43:53|4026.49
14:43:53|4026.49
14:43:55|4026.49
14:43:56|4027.27
14:43:57|4027.36
14:43:58|4023.7
14:43:59|4024.08
14:44:00|4025.77
14:44:01|4025.17
14:44:02|4025.42
14:44:03|4025.94
14:44:04|4025.45
14:44:05|4025.25
14:44:06|4025.9
14:44:07|4025.89
14:44:08|4025.86
14:44:09|4026.47
14:44:10|4026.59
14:44:12|4025.93
14:44:13|4026.47
14:44:14|4028.18
14:44:15|4027.25
14:44:16|4026.44
14:44:17|4024.75
14:44:18|4024.74
14:44:19|4024.62
14:44:21|4024.75
14:44:21|4024.63
14:44:22|4023.81
14:44:23|4025.01
14:44:24|4024.65
14:44:26|4024.63
14:44:28|4024.64
14:44:29|4024.63
14:44:30|4024.25
14:44:31|4024.6
14:44:32|4024.75
14:44:33|4025.13
14:44:34|4025.12
14:44:35|4024.24
14:44:36|4024.45
14:44:37|4023.23
14:44:38|4023.67
14:44:39|4023.94
14:44:40|4023.93
14:44:41|4023.93
14:44:42|4024.64
14:44:44|4025.66
14:44:45|4025.35
14:44:45|4025.01
14:44:47|4024.41
14:44:48|4025.
14:44:49|4024.78
14:44:49|4023.99
14:44:51|4023.99
14:44:52|4025.1
14:44:53|4025.
14:44:54|4023.56
14:44:55|4023.57
14:44:56|4023.55
14:44:58|4023.86
14:44:58|4023.86
14:45:00|4022.44
14:45:01|4022.39
14:45:02|4022.77
14:45:02|4023.92
14:45:04|4023.56
14:45:05|4022.84
14:45:06|4023.72
14:45:07|4023.73
14:45:08|4023.32
14:45:09|4023.71
14:45:10|4023.64
14:45:10|4024.41
14:45:11|4024.98
14:45:13|4025.
14:45:14|4024.99
14:45:15|4024.99
14:45:16|4025.
14:45:17|4024.98
14:45:17|4024.13
14:45:18|4024.69
14:45:20|4024.73
14:45:20|4024.99
14:45:22|4024.99
14:45:22|4024.99
14:45:24|4025.99
14:45:25|4025.99
14:45:26|4026.
14:45:28|4026.32
14:45:34|4027.44
14:45:35|4027.44
14:45:36|4028.29
14:45:37|4028.29
14:45:38|4028.31
14:45:39|4028.31
14:45:40|4027.93
14:45:42|4028.39
14:45:42|4028.4
14:45:44|4028.41
14:45:44|4028.39
14:45:46|4027.45
14:45:47|4027.45
14:45:47|4027.43
14:45:49|4027.43
14:45:50|4027.42
14:45:51|4027.42
14:45:51|4027.02
14:45:52|4027.02
14:45:53|4027.35
14:45:55|4027.35
14:45:56|4027.35
14:45:57|4027.03
14:45:58|4027.04
14:45:58|4027.08
14:46:00|4027.35
14:46:01|4027.35
14:46:02|4027.35
14:46:02|4027.45
14:46:04|4026.34
14:46:05|4026.41
14:46:05|4026.42
14:46:07|4026.36
14:46:07|4026.36
14:46:09|4026.36
14:46:10|4026.77
14:46:11|4026.71
14:46:12|4026.71
14:46:13|4027.06
14:46:13|4027.05
14:46:14|4027.05
14:46:16|4027.06
14:46:17|4028.4
14:46:18|4028.62
14:46:19|4028.93
14:46:20|4029.14
14:46:21|4029.16
14:46:22|4029.23
14:46:23|4029.22
14:46:24|4029.22
14:46:24|4029.71
14:46:25|4029.7
14:46:28|4030.41
14:46:28|4030.83
14:46:30|4030.42
14:46:32|4030.65
14:46:33|4031.1
14:46:34|4030.44
14:46:35|4030.43
14:46:37|4030.77
14:46:37|4030.77
14:46:38|4030.93
14:46:40|4031.3
14:46:40|4031.29
14:46:42|4031.3
14:46:43|4031.42
14:46:44|4031.48
14:46:45|4031.49
14:46:46|4031.48
14:46:47|4031.
14:46:48|4030.33
14:46:49|4030.09
14:46:50|4030.1
14:46:51|4030.13
14:46:52|4030.13
14:46:53|4030.33
14:46:54|4031.05
14:46:55|4031.04
14:46:56|4031.04
14:46:57|4030.52
14:46:58|4030.59
14:46:59|4030.88
14:47:00|4031.33
14:47:01|4031.05
14:47:02|4031.05
14:47:03|4031.47
14:47:04|4031.47
14:47:05|4031.47
14:47:06|4031.47
14:47:07|4032.35
14:47:08|4032.66
14:47:09|4032.69
14:47:10|4033.71
14:47:12|4033.03
14:47:13|4032.6
14:47:14|4032.6
14:47:15|4031.05
14:47:15|4031.05
14:47:17|4031.05
14:47:18|4031.05
14:47:18|4031.36
14:47:20|4031.79
14:47:21|4031.64
14:47:22|4031.64
14:47:22|4031.64
14:47:23|4031.62
14:47:25|4031.61
14:47:26|4031.64
14:47:27|4031.63
14:47:29|4031.99
14:47:30|4032.
14:47:31|4031.99
14:47:32|4032.51
14:47:34|4032.88
14:47:36|4032.25
14:47:37|4032.57
14:47:38|4032.39
14:47:39|4032.05
14:47:40|4032.04
14:47:41|4032.04
14:47:42|4032.04
14:47:43|4032.05
14:47:44|4032.05
14:47:45|4032.06
14:47:46|4032.06
14:47:47|4032.25
14:47:48|4032.25
14:47:49|4032.25
14:47:50|4032.24
14:47:51|4031.05
14:47:52|4031.05
14:47:53|4031.06
14:47:54|4031.06
14:47:56|4031.23
14:47:57|4031.12
14:47:58|4030.77
14:47:59|4031.04
14:48:00|4031.04
14:48:01|4031.33
14:48:01|4031.33
14:48:03|4031.32
14:48:03|4031.32
14:48:05|4031.32
14:48:06|4031.33
14:48:06|4031.32
14:48:08|4031.5
14:48:09|4031.5
14:48:09|4031.72
14:48:10|4031.72
14:48:12|4031.71
14:48:13|4031.72
14:48:14|4031.82
14:48:15|4031.82
14:48:16|4031.82
14:48:16|4031.87
14:48:18|4031.83
14:48:18|4031.82
14:48:20|4031.83
14:48:20|4031.83
14:48:22|4031.83
14:48:23|4031.82
14:48:24|4031.85
14:48:25|4031.86
14:48:25|4031.55
14:48:27|4031.55
14:48:28|4031.7
14:48:30|4031.7
14:48:30|4031.68
14:48:32|4031.68
14:48:33|4031.35
14:48:34|4031.36
14:48:35|4031.33
14:48:36|4031.32
14:48:37|4031.32
14:48:37|4031.33
14:48:39|4031.33
14:48:39|4030.78
14:48:41|4030.77
14:48:41|4029.81
14:48:42|4029.17
14:48:44|4028.96
14:48:44|4028.76
14:48:45|4028.69
14:48:47|4028.7
14:48:48|4028.67
14:48:49|4028.67
14:48:50|4028.66
14:48:50|4028.49
14:48:51|4028.37
14:48:53|4028.37
14:48:54|4028.36
14:48:55|4028.35
14:48:56|4028.35
14:48:57|4028.34
14:48:57|4028.11
14:48:58|4028.1
14:48:59|4028.7
14:49:00|4028.7
14:49:01|4028.35
14:49:03|4028.33
14:49:04|4028.33
14:49:04|4028.33
14:49:05|4028.36
14:49:07|4028.35
14:49:07|4028.36
14:49:08|4028.36
14:49:09|4028.36
14:49:10|4028.35
14:49:11|4028.35
14:49:12|4028.35
14:49:13|4028.35
14:49:15|4028.36
14:49:15|4028.35
14:49:16|4028.94
14:49:17|4029.
14:49:18|4028.99
14:49:19|4029.02
14:49:21|4029.08
14:49:22|4029.14
14:49:23|4029.71
14:49:24|4029.71
14:49:25|4029.72
14:49:25|4029.72
14:49:26|4029.72
14:49:27|4030.
14:49:28|4030.01
14:49:29|4030.03
14:49:31|4030.03
14:49:32|4030.03
14:49:33|4030.
14:49:35|4029.42
14:49:37|4029.02
14:49:39|4028.45
14:49:40|4028.38
14:49:41|4028.36
14:49:42|4028.06
14:49:44|4028.08
14:49:45|4027.13
14:49:45|4027.13
14:49:46|4027.12
14:49:48|4026.76
14:49:49|4027.34
14:49:50|4027.07
14:49:51|4027.06
14:49:51|4027.06
14:49:52|4026.64
14:49:54|4026.67
14:49:54|4025.26
14:49:55|4025.25
14:49:57|4025.73
14:49:57|4026.25
14:49:59|4026.25
14:49:59|4025.87
14:50:00|4025.87
14:50:01|4025.87
14:50:03|4025.86
14:50:04|4026.52
14:50:05|4026.06
14:50:05|4026.06
14:50:06|4025.86
14:50:07|4025.87
14:50:08|4026.06
14:50:10|4026.31
14:50:12|4026.31
14:50:13|4026.31
14:50:14|4026.31
14:50:15|4026.31
14:50:15|4026.3
14:50:17|4026.31
14:50:18|4026.52
14:50:19|4026.51
14:50:20|4026.51
14:50:21|4026.52
14:50:21|4026.52
14:50:23|4026.51
14:50:24|4026.52
14:50:25|4026.52
14:50:26|4026.55
14:50:27|4026.56
14:50:28|4026.55
14:50:29|4026.53
14:50:29|4026.54
14:50:31|4026.53
14:50:31|4026.99
14:50:34|4027.37
14:50:35|4027.18
14:50:36|4027.56
14:50:38|4027.62
14:50:39|4027.87
14:50:40|4027.87
14:50:40|4027.36
14:50:42|4027.43
14:50:44|4027.87
14:50:45|4027.87
14:50:46|4027.86
14:50:47|4027.98
14:50:48|4027.97
14:50:49|4027.98
14:50:51|4027.49
14:50:52|4027.49
14:50:52|4027.49
14:50:53|4027.52
14:50:54|4027.52
14:50:56|4028.32
14:50:57|4028.63
14:50:59|4028.48
14:51:00|4029.67
14:51:00|4028.8
14:51:01|4028.37
14:51:02|4027.38
14:51:03|4027.6
14:51:04|4027.79
14:51:05|4028.06
14:51:06|4028.07
14:51:07|4028.07
14:51:08|4027.81
14:51:09|4027.81
14:51:11|4027.81
14:51:11|4027.8
14:51:12|4027.81
14:51:13|4028.07
14:51:14|4028.13
14:51:15|4028.14
14:51:16|4028.16
14:51:17|4028.7
14:51:18|4029.54
14:51:19|4029.31
14:51:21|4028.74
14:51:21|4028.97
14:51:22|4029.04
14:51:23|4029.31
14:51:24|4029.48
14:51:25|4028.3
14:51:26|4028.63
14:51:27|4028.63
14:51:28|4028.62
14:51:29|4028.62
14:51:30|4028.12
14:51:31|4027.81
14:51:33|4026.92
14:51:35|4026.96
14:51:37|4027.31
14:51:37|4027.32
14:51:38|4027.24
14:51:40|4027.24
14:51:40|4027.23
14:51:41|4027.23
14:51:42|4027.4
14:51:43|4027.55
14:51:45|4027.55
14:51:46|4027.41
14:51:47|4027.42
14:51:48|4027.54
14:51:49|4027.41
14:51:50|4027.41
14:51:51|4027.41
14:51:52|4027.52
14:51:53|4027.52
14:51:54|4027.52
14:51:55|4027.51
14:51:56|4027.44
14:51:57|4027.45
14:51:58|4027.55
14:51:59|4027.54
14:52:00|4027.55
14:52:01|4027.55
14:52:02|4027.54
14:52:03|4028.02
14:52:04|4028.02
14:52:05|4028.03
14:52:06|4028.03
14:52:07|4028.01
14:52:08|4028.01
14:52:09|4028.02
14:52:10|4028.
14:52:11|4028.03
14:52:12|4028.
14:52:13|4028.
14:52:14|4028.01
14:52:15|4028.
14:52:16|4028.01
14:52:17|4026.94
14:52:18|4026.95
14:52:19|4026.93
14:52:20|4026.92
14:52:21|4026.87
14:52:22|4026.26
14:52:23|4026.26
14:52:24|4025.
14:52:25|4024.83
14:52:26|4024.53
14:52:27|4024.53
14:52:28|4024.81
14:52:29|4024.81
14:52:30|4024.54
14:52:31|4024.54
14:52:32|4025.29
14:52:33|4024.99
14:52:34|4025.04
14:52:36|4024.89
14:52:38|4025.03
14:52:39|4025.02
14:52:40|4025.
14:52:41|4025.
14:52:42|4025.
14:52:43|4025.03
14:52:44|4025.08
14:52:45|4025.07
14:52:46|4025.
14:52:47|4025.07
14:52:48|4025.07
14:52:49|4025.07
14:52:50|4024.48
14:52:50|4022.96
14:52:52|4022.97
14:52:53|4023.13
14:52:54|4023.74
14:52:55|4022.31
14:52:56|4022.55
14:52:57|4023.96
14:52:59|4023.53
14:52:59|4022.98
14:53:01|4023.52
14:53:01|4023.51
14:53:02|4023.51
14:53:04|4023.51
14:53:04|4023.95
14:53:05|4024.67
14:53:07|4024.89
14:53:07|4024.91
14:53:08|4024.91
14:53:09|4024.91
14:53:10|4023.08
14:53:11|4023.07
14:53:12|4022.3
14:53:13|4022.81
14:53:14|4022.77
14:53:15|4023.01
14:53:16|4023.01
14:53:17|4022.83
14:53:18|4023.39
14:53:20|4023.51
14:53:21|4023.46
14:53:21|4024.11
14:53:23|4024.11
14:53:23|4024.11
14:53:24|4024.38
14:53:25|4024.37
14:53:27|4024.23
14:53:27|4024.22
14:53:29|4025.39
14:53:30|4025.95
14:53:30|4026.21
14:53:32|4026.21
14:53:32|4025.9
14:53:34|4026.16
14:53:35|4026.32
14:53:37|4026.22
14:53:38|4026.23
14:53:39|4025.92
14:53:40|4026.22
14:53:41|4025.4
14:53:42|4025.4
14:53:43|4025.11
14:53:44|4025.77
14:53:45|4026.19
14:53:46|4026.41
14:53:46|4026.41
14:53:47|4026.52
14:53:49|4026.9
14:53:50|4026.92
14:53:51|4026.8
14:53:52|4027.51
14:53:53|4027.79
14:53:54|4025.72
14:53:55|4025.67
14:53:56|4026.16
14:53:57|4027.27
14:53:58|4027.41
14:53:59|4027.41
14:54:00|4027.75
14:54:01|4027.79
14:54:02|4028.
14:54:03|4028.74
14:54:04|4028.65
14:54:05|4028.12
14:54:06|4028.09
14:54:07|4028.09
14:54:08|4028.09
14:54:10|4028.25
14:54:11|4028.08
14:54:12|4028.08
14:54:13|4028.08
14:54:14|4027.89
14:54:15|4026.7
14:54:16|4026.74
14:54:17|4026.74
14:54:18|4026.73
14:54:19|4026.55
14:54:20|4026.55
14:54:21|4026.54
14:54:23|4026.54
14:54:24|4026.55
14:54:24|4026.55
14:54:25|4025.44
14:54:27|4026.35
14:54:27|4025.67
14:54:29|4025.67
14:54:30|4026.13
14:54:31|4026.13
14:54:31|4026.13
14:54:33|4026.13
14:54:34|4026.13
14:54:35|4025.77
14:54:37|4025.77
14:54:37|4025.46
14:54:39|4025.66
14:54:40|4024.88
14:54:41|4024.38
14:54:43|4023.51
14:54:44|4023.76
14:54:45|4023.76
14:54:47|4023.77
14:54:47|4023.77
14:54:49|4022.98
14:54:49|4023.39
14:54:50|4022.69
14:54:51|4022.58
14:54:53|4022.58
14:54:53|4022.95
14:54:54|4022.94
14:54:56|4022.94
14:54:57|4022.58
14:54:59|4022.58
14:55:00|4022.58
14:55:00|4022.26
14:55:01|4022.1
14:55:03|4022.24
14:55:04|4022.
14:55:05|4021.2
14:55:05|4020.52
14:55:07|4020.73
14:55:08|4020.88
14:55:09|4020.66
14:55:09|4020.67
14:55:10|4021.43
14:55:11|4021.29
14:55:12|4020.69
14:55:14|4020.21
14:55:15|4020.22
14:55:15|4020.02
14:55:17|4020.55
14:55:18|4020.27
14:55:19|4020.09
14:55:19|4019.77
14:55:20|4019.88
14:55:21|4019.72
14:55:22|4019.71
14:55:24|4019.71
14:55:25|4019.65
14:55:25|4019.65
14:55:26|4019.73
14:55:28|4019.6
14:55:28|4018.83
14:55:29|4018.01
14:55:30|4018.35
14:55:31|4018.69
14:55:32|4018.68
14:55:34|4018.53
14:55:34|4018.68
14:55:36|4018.72
14:55:37|4018.45
14:55:39|4019.
14:55:40|4019.1
14:55:42|4019.36
14:55:43|4019.66
14:55:44|4020.59
14:55:45|4020.
14:55:45|4020.38
14:55:46|4020.34
14:55:47|4021.15
14:55:49|4021.3
14:55:50|4021.31
14:55:52|4021.31
14:55:53|4021.59
14:55:54|4021.59
14:55:54|4021.76
14:55:56|4021.9
14:55:57|4021.91
14:55:58|4022.02
14:55:59|4022.02
14:55:59|4021.76
14:56:01|4021.91
14:56:02|4021.91
14:56:03|4021.91
14:56:04|4021.94
14:56:05|4021.95
14:56:06|4021.94
14:56:07|4021.94
14:56:08|4022.69
14:56:09|4022.38
14:56:10|4021.29
14:56:11|4021.3
14:56:12|4021.26
14:56:13|4019.79
14:56:14|4019.74
14:56:15|4019.74
14:56:16|4019.74
14:56:17|4019.1
14:56:18|4019.21
14:56:19|4019.21
14:56:20|4019.19
14:56:21|4019.19
14:56:22|4019.19
14:56:23|4019.23
14:56:24|4019.62
14:56:26|4021.05
14:56:26|4021.04
14:56:27|4021.05
14:56:28|4021.04
14:56:30|4021.92
14:56:31|4021.92
14:56:31|4022.46
14:56:33|4022.36
14:56:34|4022.35
14:56:35|4022.35
14:56:36|4022.35
14:56:37|4022.36
14:56:39|4022.36
14:56:40|4022.35
14:56:41|4022.35
14:56:42|4022.36
14:56:43|4022.36
14:56:44|4022.35
14:56:46|4023.28
14:56:47|4023.27
14:56:48|4024.14
14:56:49|4024.04
14:56:50|4024.19
14:56:50|4022.77
14:56:52|4022.06
14:56:53|4021.05
14:56:54|4020.01
14:56:55|4020.12
14:56:56|4020.13
14:56:57|4020.12
14:56:58|4020.11
14:56:59|4020.19
14:57:00|4020.2
14:57:01|4019.35
14:57:02|4019.34
14:57:03|4019.34
14:57:04|4019.35
14:57:05|4019.35
14:57:06|4019.34
14:57:07|4019.
14:57:08|4017.73
14:57:09|4018.6
14:57:10|4018.59
14:57:11|4019.2
14:57:13|4020.54
14:57:14|4020.84
14:57:15|4020.84
14:57:15|4020.66
14:57:17|4021.04
14:57:17|4021.41
14:57:19|4021.14
14:57:19|4021.18
14:57:22|4021.13
14:57:22|4021.13
14:57:23|4020.84
14:57:24|4020.44
14:57:25|4019.52
14:57:26|4019.51
14:57:27|4019.66
14:57:28|4019.47
14:57:29|4019.73
14:57:30|4018.91
14:57:31|4019.66
14:57:32|4019.97
14:57:33|4020.77
14:57:34|4020.28
14:57:35|4020.83
14:57:36|4020.76
14:57:37|4020.99
14:57:39|4020.47
14:57:41|4021.13
14:57:42|4021.12
14:57:43|4021.12
14:57:44|4021.12
14:57:45|4021.12
14:57:47|4021.01
14:57:47|4020.05
14:57:48|4018.92
14:57:50|4018.91
14:57:51|4018.89
14:57:52|4019.42
14:57:54|4018.64
14:57:54|4018.47
14:57:55|4018.45
14:57:56|4018.64
14:57:57|4018.89
14:57:59|4018.8
14:58:00|4019.14
14:58:01|4018.91
14:58:02|4018.91
14:58:03|4019.14
14:58:04|4019.32
14:58:05|4019.25
14:58:06|4019.25
14:58:07|4019.25
14:58:08|4020.
14:58:09|4019.48
14:58:10|4019.83
14:58:11|4019.82
14:58:12|4019.58
14:58:13|4019.62
14:58:14|4019.82
14:58:14|4019.82
14:58:15|4019.83
14:58:17|4019.83
14:58:18|4019.84
14:58:19|4019.83
14:58:20|4019.84
14:58:21|4019.83
14:58:21|4019.84
14:58:23|4019.54
14:58:24|4019.54
14:58:24|4019.54
14:58:26|4019.53
14:58:27|4019.53
14:58:28|4019.38
14:58:28|4019.38
14:58:29|4019.48
14:58:32|4019.41
14:58:32|4019.54
14:58:34|4019.5
14:58:35|4019.5
14:58:36|4019.54
14:58:36|4019.54
14:58:37|4018.93
14:58:39|4018.92
14:58:41|4018.92
14:58:42|4018.93
14:58:43|4018.44
14:58:45|4018.91
14:58:46|4019.38
14:58:47|4019.04
14:58:48|4019.1
14:58:49|4019.11
14:58:50|4019.1
14:58:51|4019.11
14:58:52|4019.1
14:58:53|4019.11
14:58:54|4019.11
14:58:55|4019.14
14:58:56|4019.15
14:58:58|4020.
14:58:59|4019.99
14:59:00|4020.
14:59:01|4020.
14:59:02|4019.99
14:59:03|4020.
14:59:03|4019.99
14:59:05|4020.
14:59:06|4020.
14:59:07|4019.99
14:59:08|4021.06
14:59:09|4020.84
14:59:10|4020.84
14:59:11|4020.85
14:59:12|4020.85
14:59:13|4020.84
14:59:14|4020.84
14:59:15|4020.94
14:59:16|4020.11
14:59:16|4019.17
14:59:18|4019.28
14:59:19|4018.68
14:59:20|4018.69
14:59:21|4018.69
14:59:22|4019.46
14:59:23|4019.9
14:59:24|4019.41
14:59:25|4019.99
14:59:26|4019.99
14:59:27|4020.
14:59:27|4020.22
14:59:29|4020.21
14:59:29|4020.21
14:59:31|4020.21
14:59:32|4020.3
14:59:33|4020.65
14:59:34|4020.48
14:59:35|4020.48
14:59:36|4020.47
14:59:37|4020.48
14:59:38|4020.
14:59:39|4019.8
14:59:40|4019.75
14:59:42|4020.01
14:59:43|4020.01
14:59:45|4020.03
14:59:46|4020.03
14:59:48|4020.18
14:59:49|4019.85
14:59:50|4020.29
14:59:51|4020.3
14:59:52|4020.3
14:59:53|4020.3
14:59:54|4020.05
14:59:55|4020.43
14:59:56|4020.43
14:59:57|4020.48
14:59:58|4021.33
14:59:59|4021.34
15:00:00|4021.71
15:00:01|4021.71
15:00:02|4021.71
15:00:03|4022.99
15:00:03|4022.33
15:00:06|4021.29
15:00:06|4021.22
15:00:07|4020.3
15:00:08|4020.04
15:00:09|4020.46
15:00:10|4020.58
15:00:11|4020.48
15:00:12|4020.3
15:00:13|4021.56
15:00:14|4021.82
15:00:15|4022.59
15:00:16|4023.
15:00:17|4023.36
15:00:18|4025.49
15:00:19|4025.15
15:00:20|4026.12
15:00:21|4027.11
15:00:22|4026.66
15:00:23|4026.65
15:00:24|4027.11
15:00:25|4027.11
15:00:26|4026.65
15:00:27|4026.72
15:00:28|4026.83
15:00:29|4026.75
15:00:30|4026.75
15:00:31|4027.02
15:00:32|4025.61
15:00:33|4025.61
15:00:34|4025.6
15:00:35|4024.51
15:00:36|4024.51
15:00:37|4024.5
15:00:38|4024.3
15:00:39|4024.25
15:00:40|4024.29
15:00:42|4024.3
15:00:42|4024.14
15:00:45|4022.99
15:00:46|4022.49
15:00:47|4022.84
15:00:49|4022.86
15:00:49|4022.41
15:00:51|4022.22
15:00:52|4022.52
15:00:53|4022.86
15:00:54|4023.82
15:00:56|4023.91
15:00:57|4024.49
15:00:58|4023.79
15:00:59|4023.62
15:01:00|4022.86
15:01:01|4021.97
15:01:02|4022.83
15:01:03|4022.46
15:01:04|4022.46
15:01:05|4023.02
15:01:06|4023.04
15:01:07|4023.39
15:01:08|4023.79
15:01:09|4023.79
15:01:10|4023.79
15:01:11|4023.79
15:01:12|4023.79
15:01:13|4023.79
15:01:14|4023.8
15:01:15|4023.79
15:01:16|4023.8
15:01:17|4023.74
15:01:18|4023.74
15:01:19|4023.07
15:01:20|4023.18
15:01:21|4023.11
15:01:22|4023.07
15:01:23|4023.09
15:01:24|4023.07
15:01:25|4023.06
15:01:26|4023.06
15:01:28|4023.05
15:01:29|4023.04
15:01:29|4023.05
15:01:31|4023.05
15:01:31|4023.04
15:01:34|4023.05
15:01:34|4023.06
15:01:35|4023.05
15:01:36|4023.13
15:01:37|4023.18
15:01:38|4023.79
15:01:39|4023.8
15:01:40|4023.91
15:01:41|4024.33
15:01:43|4024.34
15:01:45|4024.44
15:01:45|4024.44
15:01:48|4024.44
15:01:48|4024.43
15:01:49|4024.43
15:01:51|4024.43
15:01:51|4024.3
15:01:52|4024.29
15:01:53|4024.3
15:01:55|4024.3
15:01:56|4024.43
15:01:57|4024.44
15:01:58|4024.44
15:01:59|4024.44
15:01:59|4024.44
15:02:01|4024.91
15:02:02|4024.99
15:02:03|4024.99
15:02:05|4024.99
15:02:05|4024.99
15:02:07|4025.
15:02:07|4025.
15:02:08|4024.99
15:02:11|4025.
15:02:11|4025.64
15:02:12|4025.64
15:02:13|4025.65
15:02:14|4025.92
15:02:15|4026.31
15:02:16|4026.23
15:02:17|4026.15
15:02:18|4026.16
15:02:19|4026.31
15:02:20|4026.31
15:02:21|4026.87
15:02:22|4026.89
15:02:23|4026.9
15:02:24|4026.89
15:02:25|4027.2
15:02:26|4027.21
15:02:27|4027.21
15:02:28|4027.22
15:02:29|4027.21
15:02:30|4027.19
15:02:31|4027.22
15:02:33|4027.21
15:02:33|4027.21
15:02:34|4027.12
15:02:35|4027.12
15:02:36|4027.11
15:02:37|4027.82
15:02:38|4027.9
15:02:39|4027.9
15:02:40|4027.99
15:02:41|4027.99
15:02:42|4027.99
15:02:44|4027.19
15:02:46|4027.11
15:02:47|4027.73
15:02:49|4028.33
15:02:50|4028.34
15:02:50|4028.42
15:02:52|4028.42
15:02:52|4028.64
15:02:54|4029.21
15:02:55|4029.22
15:02:56|4028.98
15:02:57|4029.16
15:02:58|4029.01
15:02:58|4029.03
15:03:00|4028.65
15:03:00|4028.24
15:03:02|4027.67
15:03:03|4027.5
15:03:04|4027.81
15:03:05|4027.2
15:03:06|4025.31
15:03:08|4025.13
15:03:09|4025.99
15:03:10|4025.3
15:03:11|4025.3
15:03:12|4025.42
15:03:13|4024.31
15:03:14|4024.31
15:03:15|4023.51
15:03:16|4023.4
15:03:17|4023.81
15:03:18|4023.74
15:03:19|4024.93
15:03:20|4025.37
15:03:21|4025.37
15:03:22|4024.38
15:03:23|4024.38
15:03:24|4023.61
15:03:25|4023.79
15:03:26|4023.55
15:03:27|4022.87
15:03:28|4023.28
15:03:29|4022.31
15:03:30|4022.3
15:03:31|4022.31
15:03:32|4021.71
15:03:33|4021.7
15:03:34|4021.35
15:03:35|4021.36
15:03:36|4021.35
15:03:37|4021.34
15:03:38|4021.08
15:03:39|4021.08
15:03:40|4020.84
15:03:41|4020.32
15:03:42|4019.83
15:03:43|4019.14
15:03:45|4019.35
15:03:45|4019.36
15:03:47|4019.35
15:03:48|4019.36
15:03:50|4019.36
15:03:51|4019.36
15:03:52|4019.35
15:03:53|4020.08
15:03:54|4020.43
15:03:56|4020.74
15:03:57|4020.78
15:03:58|4020.78
15:03:59|4020.79
15:04:00|4021.34
15:04:01|4021.34
15:04:03|4021.11
15:04:04|4021.11
15:04:04|4020.91
15:04:06|4020.92
15:04:07|4020.82
15:04:08|4020.01
15:04:09|4019.73
15:04:10|4019.75
15:04:11|4020.12
15:04:11|4020.22
15:04:13|4020.01
15:04:14|4020.6
15:04:15|4019.57
15:04:16|4018.95
15:04:17|4018.96
15:04:18|4018.96
15:04:19|4018.45
15:04:20|4018.78
15:04:21|4018.49
15:04:22|4018.36
15:04:22|4018.18
15:04:24|4018.43
15:04:25|4018.36
15:04:26|4018.37
15:04:26|4018.43
15:04:28|4019.77
15:04:29|4020.17
15:04:29|4020.27
15:04:30|4020.24
15:04:32|4020.41
15:04:32|4020.5
15:04:34|4020.51
15:04:35|4020.99
15:04:36|4021.34
15:04:37|4021.93
15:04:38|4021.94
15:04:39|4021.97
15:04:39|4021.97
15:04:41|4021.08
15:04:42|4021.06
15:04:43|4019.98
15:04:43|4020.31
15:04:45|4019.59
15:04:47|4020.28
15:04:47|4019.85
15:04:49|4020.24
15:04:50|4018.58
15:04:51|4018.59
15:04:53|4018.55
15:04:53|4018.54
15:04:54|4018.28
15:04:56|4018.27
15:04:57|4018.47
15:04:58|4018.72
15:04:59|4018.47
15:05:00|4018.49
15:05:01|4018.64
15:05:02|4018.63
15:05:03|4018.21
15:05:04|4017.75
15:05:05|4017.75
15:05:06|4017.75
15:05:07|4017.54
15:05:08|4017.08
15:05:09|4017.
15:05:10|4017.53
15:05:11|4017.74
15:05:12|4017.77
15:05:13|4017.04
15:05:14|4017.21
15:05:15|4017.21
15:05:16|4017.75
15:05:17|4017.13
15:05:18|4017.15
15:05:19|4016.27
15:05:20|4017.
15:05:21|4017.
15:05:22|4017.
15:05:23|4016.99
15:05:24|4016.16
15:05:25|4016.31
15:05:26|4015.37
15:05:27|4015.26
15:05:28|4015.08
15:05:29|4015.71
15:05:30|4016.43
15:05:31|4017.52
15:05:32|4017.51
15:05:33|4018.25
15:05:34|4018.48
15:05:35|4018.58
15:05:36|4019.53
15:05:37|4019.82
15:05:38|4020.23
15:05:39|4018.49
15:05:40|4019.
15:05:41|4019.19
15:05:42|4020.74
15:05:43|4018.84
15:05:44|4019.37
15:05:45|4019.4
15:05:46|4019.39
15:05:48|4020.6
15:05:49|4020.92
15:05:51|4021.23
15:05:51|4021.22
15:05:53|4021.22
15:05:53|4021.22
15:05:55|4021.23
15:05:56|4021.95
15:05:57|4022.
15:05:57|4022.
15:05:59|4022.28
15:05:59|4022.28
15:06:02|4024.07
15:06:02|4024.15
15:06:03|4024.85
15:06:04|4024.86
15:06:06|4026.12
15:06:06|4025.56
15:06:07|4025.2
15:06:08|4026.13
15:06:09|4026.28
15:06:10|4026.29
15:06:11|4026.3
15:06:12|4026.29
15:06:13|4026.91
15:06:15|4026.9
15:06:15|4026.95
15:06:17|4026.95
15:06:17|4026.95
15:06:18|4026.9
15:06:19|4026.79
15:06:20|4026.84
15:06:22|4026.84
15:06:23|4027.15
15:06:23|4027.13
15:06:24|4027.14
15:06:25|4027.3
15:06:26|4027.3
15:06:28|4027.57
15:06:28|4028.32
15:06:29|4028.05
15:06:30|4028.41
15:06:31|4028.06
15:06:32|4028.16
15:06:33|4028.5
15:06:34|4028.24
15:06:35|4028.88
15:06:37|4028.88
15:06:37|4027.73
15:06:38|4027.24
15:06:39|4027.15
15:06:41|4027.53
15:06:41|4027.4
15:06:43|4027.16
15:06:43|4027.14
15:06:44|4027.49
15:06:46|4027.49
15:06:47|4026.29
15:06:49|4025.67
15:06:50|4026.91
15:06:52|4026.28
15:06:53|4026.28
15:06:54|4027.28
15:06:55|4027.28
15:06:55|4027.29
15:06:57|4027.44
15:06:57|4028.06
15:06:59|4028.56
15:07:00|4028.56
15:07:01|4029.71
15:07:02|4029.01
15:07:03|4029.01
15:07:04|4029.22
15:07:05|4029.43
15:07:06|4029.27
15:07:07|4029.56
15:07:08|4028.61
15:07:10|4029.26
15:07:10|4029.47
15:07:11|4029.47
15:07:13|4029.47
15:07:13|4029.79
15:07:14|4029.99
15:07:15|4030.
15:07:17|4029.8
15:07:17|4029.99
15:07:18|4029.48
15:07:19|4029.48
15:07:21|4029.48
15:07:22|4030.02
15:07:22|4029.84
15:07:23|4029.85
15:07:24|4029.58
15:07:26|4029.89
15:07:26|4031.19
15:07:27|4031.19
15:07:28|4031.17
15:07:29|4031.17
15:07:31|4031.19
15:07:31|4032.54
15:07:33|4033.07
15:07:34|4033.02
15:07:34|4032.68
15:07:35|4032.68
15:07:37|4032.64
15:07:37|4032.29
15:07:38|4032.15
15:07:39|4032.53
15:07:40|4032.53
15:07:41|4032.47
15:07:42|4032.57
15:07:43|4032.77
15:07:45|4032.77
15:07:46|4033.9
15:07:46|4033.9
15:07:47|4033.89
15:07:49|4034.26
15:07:51|4033.76
15:07:53|4034.42
15:07:54|4034.95
15:07:55|4034.95
15:07:55|4033.03
15:07:56|4033.42
15:07:58|4033.63
15:07:59|4033.13
15:08:01|4034.08
15:08:01|4034.26
15:08:02|4034.93
15:08:03|4035.27
15:08:04|4035.56
15:08:05|4035.56
15:08:07|4035.57
15:08:08|4035.72
15:08:09|4035.73
15:08:10|4035.53
15:08:11|4035.52
15:08:13|4035.53
15:08:14|4035.52
15:08:15|4035.53
15:08:16|4035.48
15:08:16|4033.75
15:08:18|4034.1
15:08:19|4034.1
15:08:20|4034.09
15:08:21|4033.46
15:08:22|4033.46
15:08:22|4033.46
15:08:25|4033.48
15:08:25|4033.48
15:08:26|4033.48
15:08:27|4033.48
15:08:29|4033.71
15:08:29|4033.73
15:08:30|4033.73
15:08:31|4033.72
15:08:32|4033.72
15:08:33|4033.71
15:08:34|4033.7
15:08:35|4033.58
15:08:36|4033.46
15:08:37|4032.64
15:08:38|4032.6
15:08:39|4032.6
15:08:40|4032.47
15:08:41|4032.47
15:08:42|4032.37
15:08:43|4031.38
15:08:44|4031.37
15:08:45|4030.73
15:08:46|4030.75
15:08:47|4030.74
15:08:48|4030.74
15:08:49|4030.75
15:08:51|4030.78
15:08:53|4031.17
15:08:54|4030.13
15:08:55|4030.12
15:08:56|4030.
15:08:58|4030.02
15:08:58|4030.02
15:09:00|4030.
15:09:00|4029.66
15:09:01|4028.56
15:09:02|4028.35
15:09:03|4028.38
15:09:04|4028.46
15:09:06|4028.48
15:09:08|4027.91
15:09:09|4026.52
15:09:10|4027.34
15:09:11|4027.08
15:09:11|4028.12
15:09:13|4028.12
15:09:14|4028.12
15:09:15|4026.88
15:09:16|4026.87
15:09:16|4026.86
15:09:18|4026.3
15:09:19|4025.74
15:09:20|4025.74
15:09:21|4025.66
15:09:22|4025.66
15:09:23|4025.16
15:09:25|4024.89
15:09:25|4024.95
15:09:26|4024.92
15:09:28|4024.92
15:09:28|4024.93
15:09:29|4024.95
15:09:31|4024.94
15:09:31|4024.03
15:09:32|4023.61
15:09:34|4024.63
15:09:34|4024.61
15:09:36|4024.12
15:09:36|4024.12
15:09:37|4024.12
15:09:39|4022.47
15:09:40|4022.71
15:09:41|4022.42
15:09:42|4022.06
15:09:43|4022.41
15:09:44|4022.2
15:09:45|4021.59
15:09:46|4021.3
15:09:47|4021.29
15:09:48|4021.29
15:09:49|4021.38
15:09:50|4021.38
15:09:51|4021.54
15:09:53|4021.55
15:09:54|4021.55
15:09:56|4021.29
15:09:56|4020.74
15:09:57|4019.58
15:09:58|4019.58
15:10:00|4019.66
15:10:00|4019.65
15:10:02|4018.83
15:10:02|4018.65
15:10:04|4017.22
15:10:05|4019.5
15:10:06|4018.39
15:10:07|4018.32
15:10:08|4017.78
15:10:09|4017.98
15:10:10|4017.97
15:10:11|4018.46
15:10:12|4019.07
15:10:13|4019.49
15:10:14|4020.24
15:10:15|4020.54
15:10:16|4020.55
15:10:17|4021.54
15:10:18|4022.41
15:10:20|4024.22
15:10:21|4024.22
15:10:21|4024.67
15:10:22|4025.88
15:10:23|4026.28
15:10:25|4028.
15:10:25|4028.31
15:10:27|4029.2
15:10:27|4027.2
15:10:29|4029.92
15:10:29|4031.89
15:10:30|4030.71
15:10:31|4032.34
15:10:32|4033.89
15:10:34|4034.53
15:10:34|4035.01
15:10:35|4035.31
15:10:37|4035.97
15:10:37|4035.24
15:10:38|4035.66
15:10:39|4035.71
15:10:40|4034.86
15:10:41|4035.48
15:10:43|4034.33
15:10:43|4033.68
15:10:45|4033.4
15:10:46|4032.63
15:10:47|4033.4
15:10:48|4033.4
15:10:48|4030.23
15:10:49|4032.15
15:10:51|4033.62
15:10:52|4033.71
15:10:53|4032.95
15:10:55|4033.89
15:10:57|4033.82
15:10:57|4035.3
15:10:58|4035.7
15:11:00|4036.5
15:11:01|4037.34
15:11:02|4037.76
15:11:03|4037.76
15:11:04|4037.77
15:11:05|4037.1
15:11:06|4036.49
15:11:07|4036.12
15:11:08|4035.21
15:11:09|4034.78
15:11:11|4034.92
15:11:11|4034.94
15:11:13|4036.88
15:11:14|4036.53
15:11:14|4036.53
15:11:15|4036.99
15:11:17|4037.
15:11:17|4036.99
15:11:18|4037.43
15:11:19|4037.19
15:11:20|4037.32
15:11:21|4037.32
15:11:22|4037.32
15:11:24|4037.64
15:11:24|4037.63
15:11:25|4037.65
15:11:27|4037.76
15:11:28|4037.77
15:11:29|4037.88
15:11:30|4037.88
15:11:30|4037.95
15:11:32|4037.21
15:11:32|4035.72
15:11:33|4036.2
15:11:35|4036.29
15:11:36|4036.29
15:11:37|4036.91
15:11:37|4034.96
15:11:38|4034.57
15:11:39|4033.91
15:11:41|4033.9
15:11:42|4033.29
15:11:42|4032.91
15:11:44|4033.07
15:11:44|4031.67
15:11:46|4031.64
15:11:46|4031.57
15:11:48|4031.57
15:11:49|4031.37
15:11:50|4031.62
15:11:50|4031.63
15:11:52|4032.32
15:11:52|4032.32
15:11:54|4032.33
15:11:56|4033.06
15:11:58|4033.07
15:11:58|4033.08
15:12:00|4033.07
15:12:02|4031.42
15:12:02|4030.89
15:12:03|4029.52
15:12:04|4029.6
15:12:06|4030.13
15:12:08|4029.95
15:12:08|4029.95
15:12:09|4030.19
15:12:11|4030.06
15:12:11|4029.49
15:12:13|4028.41
15:12:13|4027.75
15:12:15|4025.98
15:12:16|4025.23
15:12:17|4025.62
15:12:17|4026.71
15:12:19|4027.5
15:12:19|4027.12
15:12:21|4025.63
15:12:22|4025.66
15:12:22|4025.27
15:12:23|4025.23
15:12:24|4024.
15:12:26|4021.76
15:12:26|4021.06
15:12:27|4021.23
15:12:28|4020.61
15:12:30|4021.21
15:12:30|4022.47
15:12:32|4023.29
15:12:32|4025.09
15:12:33|4026.28
15:12:34|4027.03
15:12:35|4027.26
15:12:37|4026.21
15:12:38|4027.14
15:12:39|4028.54
15:12:39|4027.71
15:12:41|4028.5
15:12:41|4028.45
15:12:42|4028.43
15:12:44|4027.42
15:12:44|4027.14
15:12:45|4027.25
15:12:48|4026.29
15:12:48|4025.64
15:12:49|4025.28
15:12:50|4024.29
15:12:51|4024.29
15:12:52|4024.28
15:12:54|4022.83
15:12:56|4022.46
15:12:57|4021.76
15:12:58|4022.46
15:12:59|4024.01
15:13:00|4020.26
15:13:02|4021.46
15:13:03|4020.71
15:13:03|4021.02
15:13:05|4025.28
15:13:05|4024.84
15:13:07|4023.76
15:13:08|4024.95
15:13:09|4024.58
15:13:11|4025.69
15:13:11|4024.55
15:13:12|4026.17
15:13:13|4023.57
15:13:14|4023.44
15:13:15|4022.78
15:13:16|4022.73
15:13:17|4022.28
15:13:18|4020.77
15:13:19|4021.03
15:13:20|4020.7
15:13:21|4020.25
15:13:22|4021.92
15:13:24|4022.35
15:13:24|4020.01
15:13:25|4020.
15:13:26|4019.98
15:13:27|4017.98
15:13:28|4018.91
15:13:29|4019.65
15:13:30|4019.36
15:13:31|4019.73
15:13:32|4019.69
15:13:33|4018.94
15:13:34|4018.94
15:13:35|4019.82
15:13:36|4019.5
15:13:37|4021.48
15:13:38|4020.92
15:13:39|4020.92
15:13:40|4020.88
15:13:41|4020.43
15:13:42|4018.91
15:13:43|4018.25
15:13:44|4017.78
15:13:45|4017.79
15:13:46|4017.79
15:13:47|4018.9
15:13:48|4018.25
15:13:49|4018.47
15:13:50|4017.93
15:13:51|4017.56
15:13:52|4016.44
15:13:54|4016.06
15:13:56|4016.
15:13:56|4016.26
15:13:57|4017.54
15:13:59|4017.58
15:14:01|4018.23
15:14:02|4018.72
15:14:03|4019.11
15:14:04|4017.87
15:14:05|4017.8
15:14:05|4017.01
15:14:07|4016.36
15:14:08|4014.22
15:14:09|4013.96
15:14:10|4015.31
15:14:11|4015.85
15:14:12|4015.8
15:14:13|4015.9
15:14:14|4016.43
15:14:15|4016.44
15:14:15|4017.01
15:14:17|4016.84
15:14:18|4017.12
15:14:19|4017.8
15:14:21|4017.95
15:14:21|4019.43
15:14:22|4019.02
15:14:23|4020.24
15:14:25|4020.25
15:14:25|4020.63
15:14:26|4019.67
15:14:27|4020.
15:14:28|4021.22
15:14:29|4022.35
15:14:30|4023.28
15:14:31|4023.21
15:14:32|4024.44
15:14:33|4024.57
15:14:34|4024.75
15:14:35|4025.48
15:14:36|4024.86
15:14:37|4023.97
15:14:38|4023.36
15:14:39|4021.83
15:14:40|4021.47
15:14:41|4020.59
15:14:42|4021.12
15:14:43|4021.85
15:14:45|4022.31
15:14:46|4021.91
15:14:47|4022.75
15:14:48|4022.44
15:14:49|4022.31
15:14:50|4022.31
15:14:51|4019.93
15:14:52|4021.13
15:14:53|4022.62
15:14:54|4020.98
15:14:55|4020.65
15:14:57|4020.53
15:14:59|4021.34
15:15:01|4021.14
15:15:01|4021.95
15:15:02|4023.17
15:15:03|4023.44
15:15:05|4023.71
15:15:06|4024.01
15:15:07|4024.26
15:15:08|4024.43
15:15:10|4024.29
15:15:11|4024.02
15:15:12|4024.09
15:15:13|4025.14
15:15:14|4026.19
15:15:15|4026.19
15:15:16|4026.44
15:15:17|4026.45
15:15:18|4026.49
15:15:19|4026.41
15:15:20|4025.48
15:15:21|4024.69
15:15:21|4024.07
15:15:23|4023.9
15:15:24|4023.95
15:15:25|4023.96
15:15:26|4023.86
15:15:26|4023.65
15:15:28|4023.67
15:15:28|4023.66
15:15:29|4024.07
15:15:31|4024.8
15:15:32|4024.8
15:15:33|4023.59
15:15:35|4022.83
15:15:35|4021.99
15:15:36|4021.98
15:15:37|4021.97
15:15:39|4021.6
15:15:39|4021.61
15:15:40|4022.81
15:15:41|4023.1
15:15:42|4023.1
15:15:44|4023.58
15:15:44|4023.58
15:15:46|4024.25
15:15:46|4024.46
15:15:48|4024.46
15:15:48|4024.46
15:15:49|4025.43
15:15:51|4025.43
15:15:51|4024.53
15:15:52|4022.88
15:15:53|4023.3
15:15:54|4023.3
15:15:55|4023.3
15:15:57|4023.31
15:15:58|4023.75
15:15:59|4023.83
15:16:01|4024.47
15:16:02|4023.03
15:16:03|4023.56
15:16:04|4023.42
15:16:05|4023.13
15:16:07|4021.99
15:16:08|4021.16
15:16:08|4020.71
15:16:10|4020.7
15:16:11|4019.48
15:16:11|4018.67
15:16:13|4018.69
15:16:14|4018.33
15:16:14|4018.33
15:16:15|4017.89
15:16:17|4018.41
15:16:17|4017.89
15:16:18|4017.02
15:16:19|4017.65
15:16:20|4018.01
15:16:21|4018.03
15:16:22|4018.08
15:16:23|4018.01
15:16:24|4017.19
15:16:25|4017.85
15:16:27|4017.66
15:16:27|4017.65
15:16:28|4017.65
15:16:29|4018.85
15:16:30|4018.55
15:16:31|4018.28
15:16:33|4018.06
15:16:33|4016.87
15:16:34|4017.05
15:16:35|4018.78
15:16:36|4018.28
15:16:37|4018.23
15:16:38|4018.
15:16:39|4017.42
15:16:40|4017.66
15:16:41|4017.7
15:16:42|4017.8
15:16:43|4017.8
15:16:44|4017.93
15:16:45|4017.29
15:16:46|4017.28
15:16:47|4016.46
15:16:48|4015.15
15:16:50|4015.14
15:16:50|4015.
15:16:51|4014.78
15:16:53|4014.25
15:16:53|4013.47
15:16:54|4013.46
15:16:55|4013.
15:16:57|4013.06
15:16:58|4011.95
15:16:59|4013.49
15:17:00|4012.68
15:17:02|4015.
15:17:03|4015.49
15:17:03|4016.62
15:17:05|4016.39
15:17:06|4016.36
15:17:07|4017.03
15:17:08|4017.03
15:17:09|4017.18
15:17:10|4016.61
15:17:10|4015.13
15:17:11|4015.46
15:17:13|4015.29
15:17:14|4014.11
15:17:14|4013.65
15:17:16|4013.65
15:17:17|4014.13
15:17:17|4014.24
15:17:19|4014.54
15:17:20|4014.05
15:17:20|4014.4
15:17:21|4013.35
15:17:23|4013.82
15:17:24|4014.43
15:17:26|4015.29
15:17:26|4015.28
15:17:27|4015.29
15:17:29|4013.53
15:17:29|4013.81
15:17:31|4013.72
15:17:32|4013.33
15:17:33|4013.33
15:17:34|4012.69
15:17:34|4012.72
15:17:35|4013.
15:17:37|4012.99
15:17:38|4012.64
15:17:39|4013.01
15:17:39|4013.01
15:17:41|4012.97
15:17:41|4011.89
15:17:42|4012.1
15:17:44|4012.23
15:17:44|4011.41
15:17:45|4010.
15:17:46|4009.91
15:17:47|4010.08
15:17:48|4012.53
15:17:50|4012.52
15:17:50|4013.56
15:17:52|4013.13
15:17:52|4013.33
15:17:53|4013.86
15:17:54|4014.71
15:17:56|4014.75
15:17:57|4015.
15:17:57|4014.4
15:17:58|4013.34
15:18:00|4013.85
15:18:01|4013.45
15:18:03|4012.41
15:18:03|4012.73
15:18:04|4012.55
15:18:05|4013.
15:18:07|4014.74
15:18:07|4015.82
15:18:09|4019.26
15:18:09|4021.69
15:18:10|4020.69
15:18:12|4021.48
15:18:12|4020.
15:18:13|4020.1
15:18:14|4020.09
15:18:16|4021.57
15:18:17|4020.09
15:18:18|4021.81
15:18:19|4022.73
15:18:20|4024.1
15:18:21|4025.89
15:18:22|4026.79
15:18:23|4027.98
15:18:24|4026.73
15:18:25|4028.2
15:18:26|4028.46
15:18:27|4029.18
15:18:28|4030.86
15:18:29|4031.34
15:18:30|4031.79
15:18:31|4030.46
15:18:32|4027.39
15:18:33|4027.42
15:18:34|4027.46
15:18:35|4026.88
15:18:36|4025.3
15:18:37|4024.83
15:18:38|4026.47
15:18:39|4025.3
15:18:40|4024.83
15:18:41|4024.84
15:18:42|4026.22
15:18:43|4027.39
15:18:45|4028.72
15:18:45|4028.38
15:18:46|4028.17
15:18:47|4026.86
15:18:48|4025.75
15:18:49|4026.42
15:18:50|4026.99
15:18:51|4025.66
15:18:52|4024.84
15:18:53|4024.64
15:18:54|4026.
15:18:55|4026.81
15:18:56|4027.53
15:18:57|4028.3
15:18:58|4027.16
15:19:00|4027.65
15:19:02|4026.64
15:19:02|4025.9
15:19:04|4027.15
15:19:06|4028.02
15:19:07|4028.37
15:19:08|4028.04
15:19:09|4026.92
15:19:10|4026.58
15:19:11|4026.35
15:19:12|4027.7
15:19:13|4029.21
15:19:14|4030.
15:19:16|4030.96
15:19:17|4030.28
15:19:17|4031.44
15:19:19|4031.45
15:19:20|4031.88
15:19:21|4032.06
15:19:22|4031.14
15:19:23|4031.73
15:19:24|4032.03
15:19:25|4030.01
15:19:26|4030.24
15:19:26|4031.15
15:19:28|4032.28
15:19:29|4033.17
15:19:30|4031.51
15:19:31|4032.08
15:19:32|4030.86
15:19:32|4030.9
15:19:33|4030.91
15:19:36|4030.24
15:19:36|4029.05
15:19:37|4029.03
15:19:38|4028.43
15:19:39|4028.36
15:19:40|4029.05
15:19:41|4029.05
15:19:42|4028.51
15:19:43|4027.
15:19:44|4027.
15:19:45|4026.99
15:19:46|4026.29
15:19:47|4026.23
15:19:48|4026.02
15:19:49|4025.76
15:19:50|4026.33
15:19:51|4025.31
15:19:52|4026.28
15:19:53|4027.58
15:19:54|4028.4
15:19:55|4029.43
15:19:56|4030.15
15:19:57|4030.64
15:19:58|4030.96
15:19:59|4030.8
15:20:01|4028.12
15:20:03|4026.54
15:20:03|4026.61
15:20:04|4026.74
15:20:06|4026.76
15:20:07|4026.76
15:20:09|4026.74
15:20:09|4028.24
15:20:10|4027.55
15:20:11|4028.26
15:20:12|4028.84
15:20:13|4029.25
15:20:14|4029.88
15:20:15|4028.94
15:20:16|4028.38
15:20:17|4028.05
15:20:18|4028.07
15:20:19|4028.14
15:20:20|4027.
15:20:21|4027.
15:20:22|4027.74
15:20:23|4028.12
15:20:24|4028.12
15:20:25|4027.12
15:20:26|4027.1
15:20:27|4026.83
15:20:28|4026.83
15:20:29|4026.13
15:20:30|4026.02
15:20:32|4026.02
15:20:33|4026.02
15:20:34|4026.
15:20:35|4025.02
15:20:36|4025.72
15:20:37|4025.68
15:20:38|4025.67
15:20:39|4025.43
15:20:40|4025.68
15:20:41|4025.77
15:20:42|4025.83
15:20:43|4026.81
15:20:44|4025.9
15:20:45|4026.02
15:20:47|4026.03
15:20:47|4025.68
15:20:48|4025.21
15:20:49|4025.68
15:20:50|4025.81
15:20:51|4025.81
15:20:52|4026.05
15:20:54|4026.52
15:20:55|4026.32
15:20:56|4026.42
15:20:56|4026.81
15:20:57|4026.81
15:20:59|4026.81
15:20:59|4026.81
15:21:00|4026.82
15:21:03|4026.76
15:21:04|4026.1
15:21:05|4025.03
15:21:07|4024.6
15:21:08|4024.
15:21:09|4024.
15:21:09|4023.07
15:21:10|4023.01
15:21:11|4022.57
15:21:12|4022.25
15:21:14|4020.46
15:21:15|4020.46
15:21:16|4020.23
15:21:17|4020.22
15:21:18|4020.
15:21:18|4019.99
15:21:19|4020.48
15:21:20|4020.84
15:21:22|4020.85
15:21:23|4020.81
15:21:24|4020.57
15:21:25|4020.58
15:21:26|4021.09
15:21:27|4020.81
15:21:27|4020.
15:21:29|4020.
15:21:30|4020.01
15:21:30|4020.22
15:21:31|4020.12
15:21:33|4020.02
15:21:33|4020.01
15:21:34|4020.01
15:21:36|4019.87
15:21:36|4019.66
15:21:37|4019.86
15:21:38|4019.85
15:21:40|4020.57
15:21:40|4020.58
15:21:41|4020.57
15:21:42|4021.22
15:21:43|4020.33
15:21:44|4020.57
15:21:45|4020.43
15:21:46|4020.44
15:21:47|4020.44
15:21:49|4020.54
15:21:49|4020.4
15:21:50|4019.1
15:21:51|4019.09
15:21:52|4018.98
15:21:53|4018.38
15:21:54|4018.67
15:21:55|4019.75
15:21:56|4019.32
15:21:57|4018.68
15:21:59|4017.95
15:22:00|4017.45
15:22:00|4017.31
15:22:01|4017.02
15:22:03|4016.03
15:22:05|4016.42
15:22:07|4015.82
15:22:07|4016.
15:22:08|4015.99
15:22:10|4016.78
15:22:11|4016.76
15:22:12|4016.97
15:22:12|4016.27
15:22:14|4016.31
15:22:14|4016.77
15:22:15|4016.96
15:22:16|4017.02
15:22:18|4017.3
15:22:18|4018.96
15:22:20|4018.62
15:22:20|4017.96
15:22:21|4017.99
15:22:22|4016.56
15:22:23|4016.56
15:22:24|4016.64
15:22:26|4015.63
15:22:27|4015.51
15:22:28|4015.19
15:22:29|4015.2
15:22:30|4015.21
15:22:31|4015.49
15:22:32|4014.86
15:22:33|4014.87
15:22:34|4014.41
15:22:35|4014.31
15:22:36|4014.31
15:22:37|4015.47
15:22:38|4015.03
15:22:39|4015.49
15:22:40|4015.13
15:22:41|4013.91
15:22:42|4014.11
15:22:43|4014.58
15:22:44|4014.89
15:22:45|4014.82
15:22:46|4014.37
15:22:47|4014.62
15:22:48|4014.1
15:22:49|4014.88
15:22:50|4014.88
15:22:51|4015.21
15:22:52|4016.75
15:22:53|4016.97
15:22:54|4015.68
15:22:55|4015.68
15:22:56|4015.68
15:22:57|4014.72
15:22:58|4014.97
15:22:59|4014.97
15:23:00|4015.
15:23:01|4015.
15:23:02|4016.43
15:23:03|4017.
15:23:04|4015.45
15:23:06|4015.43
15:23:07|4015.44
15:23:08|4015.36
15:23:09|4015.36
15:23:10|4015.01
15:23:11|4015.01
15:23:12|4015.01
15:23:13|4014.19
15:23:14|4013.6
15:23:15|4013.08
15:23:16|4012.83
15:23:17|4012.81
15:23:18|4012.74
15:23:19|4012.73
15:23:20|4012.33
15:23:21|4012.74
15:23:22|4012.53
15:23:23|4012.31
15:23:24|4012.32
15:23:24|4011.86
15:23:26|4011.53
15:23:27|4012.49
15:23:28|4012.71
15:23:29|4013.31
15:23:30|4014.08
15:23:31|4013.68
15:23:32|4013.11
15:23:33|4012.92
15:23:33|4012.43
15:23:35|4012.04
15:23:35|4012.01
15:23:37|4012.32
15:23:38|4012.92
15:23:39|4012.92
15:23:39|4012.57
15:23:41|4012.36
15:23:43|4012.19
15:23:43|4012.31
15:23:44|4012.46
15:23:45|4012.72
15:23:46|4012.72
15:23:47|4012.
15:23:48|4011.94
15:23:50|4011.95
15:23:50|4011.61
15:23:52|4011.53
15:23:53|4011.53
15:23:54|4010.89
15:23:54|4010.55
15:23:56|4010.55
15:23:56|4010.55
15:23:58|4010.54
15:23:59|4010.55
15:24:00|4010.39
15:24:01|4010.39
15:24:01|4010.4
15:24:02|4010.19
15:24:03|4010.18
15:24:06|4010.16
15:24:07|4010.01
15:24:08|4010.64
15:24:09|4011.17
15:24:10|4010.8
15:24:11|4011.2
15:24:12|4011.2
15:24:13|4010.81
15:24:14|4010.48
15:24:15|4010.18
15:24:16|4010.13
15:24:17|4010.14
15:24:18|4010.1
15:24:19|4010.42
15:24:20|4010.42
15:24:21|4010.42
15:24:22|4010.41
15:24:23|4010.8
15:24:25|4010.82
15:24:25|4011.
15:24:26|4011.01
15:24:27|4011.01
15:24:28|4011.54
15:24:29|4012.18
15:24:30|4012.73
15:24:31|4012.9
15:24:32|4012.76
15:24:33|4011.56
15:24:34|4010.28
15:24:36|4010.33
15:24:36|4010.81
15:24:37|4010.58
15:24:38|4010.58
15:24:39|4010.39
15:24:40|4010.41
15:24:41|4010.42
15:24:42|4010.41
15:24:43|4010.19
15:24:44|4010.
15:24:45|4010.
15:24:46|4010.
15:24:47|4010.01
15:24:48|4010.
15:24:49|4010.
15:24:50|4010.01
15:24:51|4010.
15:24:52|4010.
15:24:53|4010.01
15:24:54|4008.68
15:24:55|4009.89
15:24:56|4009.19
15:24:57|4008.67
15:24:58|4008.36
15:24:59|4008.64
15:25:00|4008.16
15:25:01|4008.01
15:25:02|4007.3
15:25:03|4007.3
15:25:04|4007.79
15:25:05|4009.89
15:25:07|4010.
15:25:09|4009.25
15:25:09|4009.44
15:25:11|4009.44
15:25:11|4010.25
15:25:13|4011.
15:25:13|4010.98
15:25:16|4011.3
15:25:17|4009.51
15:25:17|4009.43
15:25:18|4008.65
15:25:19|4009.41
15:25:20|4009.55
15:25:21|4008.99
15:25:22|4008.96
15:25:23|4008.88
15:25:24|4008.36
15:25:25|4008.18
15:25:26|4007.37
15:25:27|4007.23
15:25:28|4007.77
15:25:30|4007.23
15:25:30|4007.14
15:25:31|4007.01
15:25:32|4007.
15:25:34|4005.9
15:25:34|4005.9
15:25:35|4005.9
15:25:36|4005.08
15:25:37|4005.61
15:25:38|4006.37
15:25:40|4006.36
15:25:40|4006.37
15:25:41|4006.36
15:25:42|4007.26
15:25:43|4007.24
15:25:44|4007.4
15:25:46|4006.92
15:25:46|4006.52
15:25:47|4006.53
15:25:48|4006.52
15:25:50|4006.03
15:25:50|4005.49
15:25:51|4005.46
15:25:53|4005.46
15:25:54|4005.33
15:25:54|4005.28
15:25:55|4005.29
15:25:57|4005.06
15:25:57|4005.32
15:25:59|4005.31
15:25:59|4005.07
15:26:00|4003.88
15:26:02|4002.51
15:26:02|4003.09
15:26:03|4004.16
15:26:04|4004.96
15:26:05|4005.27
15:26:07|4005.45
15:26:08|4005.04
15:26:09|4005.22
15:26:11|4004.3
15:26:12|4003.85
15:26:13|4003.83
15:26:14|4002.62
15:26:15|4002.63
15:26:16|4003.4
15:26:17|4002.52
15:26:17|4002.63
15:26:19|4002.65
15:26:20|4003.19
15:26:21|4002.44
15:26:22|4003.06
15:26:24|4003.24
15:26:25|4003.23
15:26:25|4003.25
15:26:26|4003.04
15:26:27|4003.01
15:26:28|4002.2
15:26:29|3997.88
15:26:31|3993.9
15:26:31|3989.45
15:26:32|3985.96
15:26:33|3989.69
15:26:34|3988.95
15:26:35|3990.48
15:26:36|3992.41
15:26:37|3993.75
15:26:38|3994.77
15:26:39|3997.46
15:26:40|3995.08
15:26:41|3997.99
15:26:42|3998.86
15:26:43|3999.1
15:26:44|3999.71
15:26:45|3999.49
15:26:46|3998.84
15:26:47|3999.
15:26:48|3997.36
15:26:49|3995.
15:26:50|3996.54
15:26:51|3997.36
15:26:52|3998.08
15:26:53|3999.
15:26:54|3999.62
15:26:55|4000.
15:26:56|4000.22
15:26:57|3999.9
15:26:58|3998.39
15:26:59|3999.11
15:27:00|3999.
15:27:01|3999.34
15:27:03|4000.49
15:27:03|4004.3
15:27:04|4003.
15:27:05|4003.
15:27:06|4001.94
15:27:08|4000.04
15:27:08|4000.
15:27:09|3999.67
15:27:11|3998.7
15:27:12|3998.95
15:27:14|4001.25
15:27:14|4000.55
15:27:16|4000.62
15:27:17|4001.17
15:27:18|4000.52
15:27:19|3998.74
15:27:20|3998.74
15:27:21|3998.24
15:27:22|3998.21
15:27:23|3997.43
15:27:24|3997.58
15:27:25|3996.46
15:27:26|3994.17
15:27:27|3993.02
15:27:28|3995.87
15:27:29|3997.84
15:27:30|3997.89
15:27:32|3997.61
15:27:32|3996.81
15:27:34|3995.46
15:27:35|3995.46
15:27:36|3996.82
15:27:36|3996.82
15:27:37|3997.33
15:27:38|3996.91
15:27:39|3995.01
15:27:40|3995.74
15:27:41|3995.39
15:27:42|3994.16
15:27:44|3994.74
15:27:44|3995.93
15:27:45|3996.04
15:27:46|3997.45
15:27:47|3997.86
15:27:48|3998.22
15:27:50|3997.94
15:27:50|3998.87
15:27:51|3998.55
15:27:53|3998.62
15:27:53|3999.61
15:27:55|3999.79
15:27:55|3999.12
15:27:57|3998.81
15:27:58|3998.87
15:27:59|3998.01
15:28:00|3998.19
15:28:01|3997.94
15:28:02|3996.1
15:28:03|3996.1
15:28:04|3997.08
15:28:05|3998.
15:28:06|3998.45
15:28:07|3998.42
15:28:08|3999.39
15:28:10|4000.62
15:28:11|4000.24
15:28:12|3999.63
15:28:13|4000.34
15:28:14|4001.65
15:28:15|4000.12
15:28:16|3998.61
15:28:17|3999.74
15:28:19|4000.71
15:28:20|4001.08
15:28:21|4000.82
15:28:22|4001.45
15:28:23|4001.72
15:28:24|4001.08
15:28:25|4001.
15:28:26|4001.24
15:28:27|4000.87
15:28:28|3999.14
15:28:29|3999.01
15:28:30|3998.52
15:28:32|3998.37
15:28:33|3999.2
15:28:34|3998.97
15:28:35|3999.04
15:28:36|3999.05
15:28:37|3999.05
15:28:38|4000.44
15:28:39|4000.46
15:28:40|4000.56
15:28:41|4000.87
15:28:42|4000.86
15:28:43|3999.68
15:28:44|3999.11
15:28:45|3999.1
15:28:46|3998.25
15:28:47|3998.23
15:28:48|3998.43
15:28:49|3998.23
15:28:50|3998.22
15:28:51|3998.25
15:28:52|3999.82
15:28:53|3999.81
15:28:54|4000.05
15:28:55|4000.05
15:28:56|4000.07
15:28:57|3998.41
15:28:59|3998.23
15:29:00|3998.25
15:29:01|3998.07
15:29:01|3997.31
15:29:03|3997.07
15:29:04|3996.37
15:29:05|3996.65
15:29:05|3995.37
15:29:07|3996.9
15:29:08|3996.14
15:29:09|3996.13
15:29:10|3996.28
15:29:11|3997.12
15:29:12|3997.12
15:29:13|3997.11
15:29:14|3996.66
15:29:15|3995.6
15:29:16|3995.64
15:29:17|3995.89
15:29:18|3995.24
15:29:19|3995.62
15:29:20|3995.62
15:29:21|3994.72
15:29:22|3994.78
15:29:23|3993.75
15:29:24|3993.97
15:29:25|3995.35
15:29:26|3994.8
15:29:28|3993.7
15:29:28|3994.32
15:29:29|3995.57
15:29:30|3995.57
15:29:31|3994.02
15:29:32|3994.28
15:29:34|3994.34
15:29:34|3994.34
15:29:35|3993.82
15:29:36|3993.49
15:29:37|3992.86
15:29:38|3992.4
15:29:40|3992.84
15:29:40|3993.09
15:29:41|3992.44
15:29:43|3994.21
15:29:44|3992.52
15:29:44|3992.53
15:29:46|3992.91
15:29:47|3993.12
15:29:47|3992.4
15:29:49|3990.63
15:29:49|3990.98
15:29:51|3990.86
15:29:52|3990.71
15:29:52|3990.31
15:29:53|3990.15
15:29:54|3989.33
15:29:55|3989.23
15:29:56|3988.6
15:29:58|3988.14
15:29:58|3987.78
15:30:00|3987.91
15:30:00|3986.21
15:30:01|3984.57
15:30:03|3986.58
15:30:03|3986.44
15:30:05|3986.6
15:30:05|3987.65
15:30:06|3987.66
15:30:08|3988.28
15:30:09|3987.21
15:30:09|3986.61
15:30:11|3986.35
15:30:12|3987.36
15:30:13|3988.27
15:30:14|3989.14
15:30:15|3989.15
15:30:16|3987.97
15:30:18|3989.2
15:30:19|3992.05
15:30:20|3997.52
15:30:21|3999.52
15:30:22|4000.99
15:30:23|3997.07
15:30:24|4000.17
15:30:24|4001.28
15:30:26|4002.02
15:30:27|4002.64
15:30:28|4006.72
15:30:28|4008.81
15:30:30|4012.37
15:30:31|4013.45
15:30:32|4017.35
15:30:33|4022.67
15:30:34|4021.69
15:30:35|4020.01
15:30:36|4020.15
15:30:37|4019.75
15:30:38|4016.44
15:30:39|4017.35
15:30:40|4015.81
15:30:41|4020.33
15:30:42|4016.92
15:30:43|4017.07
15:30:44|4017.68
15:30:45|4021.85
15:30:46|4018.04
15:30:47|4018.84
15:30:47|4021.62
15:30:49|4014.15
15:30:50|4015.8
15:30:51|4015.44
15:30:51|4011.27
15:30:52|4013.69
15:30:53|4015.03
15:30:55|4014.49
15:30:56|4014.57
15:30:56|4018.29
15:30:57|4018.79
15:30:59|4019.06
15:31:00|4019.17
15:31:01|4019.3
15:31:02|4018.86
15:31:03|4018.94
15:31:04|4024.1
15:31:04|4027.04
15:31:06|4023.93
15:31:06|4029.4
15:31:07|4028.11
15:31:08|4029.36
15:31:10|4027.67
15:31:11|4026.06
15:31:13|4024.58
15:31:14|4026.38
15:31:15|4028.27
15:31:16|4028.6
15:31:17|4026.25
15:31:19|4024.31
15:31:20|4024.59
15:31:21|4025.85
15:31:21|4026.13
15:31:22|4023.8
15:31:23|4022.42
15:31:25|4023.19
15:31:26|4022.27
15:31:27|4021.49
15:31:28|4018.21
15:31:29|4017.63
15:31:29|4020.7
15:31:31|4019.88
15:31:31|4020.69
15:31:32|4020.3
15:31:33|4019.81
15:31:35|4021.08
15:31:35|4019.77
15:31:36|4019.91
15:31:37|4019.46
15:31:39|4016.83
15:31:39|4017.98
15:31:41|4016.41
15:31:41|4015.26
15:31:42|4016.18
15:31:44|4014.98
15:31:44|4014.
15:31:46|4014.37
15:31:46|4011.53
15:31:48|4011.2
15:31:48|4013.5
15:31:49|4015.
15:31:51|4014.76
15:31:52|4015.8
15:31:53|4017.
15:31:53|4016.01
15:31:55|4015.99
15:31:55|4015.7
15:31:57|4014.62
15:31:57|4012.85
15:31:58|4012.45
15:31:59|4012.01
15:32:01|4010.61
15:32:01|4010.53
15:32:03|4009.31
15:32:03|4009.81
15:32:04|4009.81
15:32:05|4008.81
15:32:07|4008.31
15:32:07|4009.37
15:32:09|4012.1
15:32:10|4010.89
15:32:10|4010.37
15:32:11|4007.57
15:32:13|4008.23
15:32:14|4007.54
15:32:16|4006.22
15:32:17|4004.9
15:32:18|4004.72
15:32:19|4005.51
15:32:20|4003.45
15:32:22|4006.1
15:32:22|4006.21
15:32:23|4006.96
15:32:25|4005.98
15:32:25|4006.66
15:32:26|4005.3
15:32:27|4005.4
15:32:28|4005.53
15:32:29|4005.68
15:32:30|4005.04
15:32:31|4001.64
15:32:32|4002.21
15:32:33|4000.27
15:32:34|4000.79
15:32:35|4001.43
15:32:36|4001.63
15:32:37|4001.64
15:32:39|4000.79
15:32:39|3999.14
15:32:41|3998.44
15:32:43|3998.45
15:32:43|3998.44
15:32:44|3997.4
15:32:46|3996.37
15:32:47|3995.81
15:32:47|3995.24
15:32:49|3996.08
15:32:50|3997.04
15:32:51|3996.14
15:32:52|3999.09
15:32:53|3999.52
15:32:54|4001.81
15:32:54|4002.31
15:32:56|4003.67
15:32:57|4004.73
15:32:58|4003.09
15:32:59|4003.42
15:32:59|4005.
15:33:01|4006.38
15:33:01|4005.32
15:33:03|4005.88
15:33:04|4006.13
15:33:04|4006.68
15:33:07|4007.08
15:33:07|4006.61
15:33:08|4008.4
15:33:09|4008.05
15:33:10|4006.9
15:33:11|4006.72
15:33:12|4007.46
15:33:14|4006.73
15:33:16|4006.15
15:33:17|4007.47
15:33:18|4006.25
15:33:20|4007.45
15:33:20|4008.74
15:33:22|4009.57
15:33:22|4009.06
15:33:24|4011.14
15:33:25|4010.71
15:33:26|4011.17
15:33:27|4011.35
15:33:28|4010.45
15:33:28|4012.18
15:33:29|4012.31
15:33:30|4011.71
15:33:31|4011.51
15:33:33|4011.36
15:33:33|4010.15
15:33:35|4010.94
15:33:35|4012.23
15:33:36|4011.99
15:33:37|4011.85
15:33:38|4012.18
15:33:40|4013.48
15:33:41|4013.67
15:33:42|4013.56
15:33:42|4013.47
15:33:44|4013.77
15:33:45|4014.22
15:33:45|4014.28
15:33:46|4013.71
15:33:48|4013.53
15:33:49|4014.19
15:33:49|4013.47
15:33:50|4013.61
15:33:51|4015.9
15:33:52|4014.39
15:33:54|4014.92
15:33:54|4014.44
15:33:55|4012.16
15:33:57|4012.45
15:33:57|4012.98
15:33:59|4013.98
15:34:00|4013.99
15:34:00|4014.03
15:34:01|4014.45
15:34:02|4015.
15:34:03|4013.39
15:34:04|4013.41
15:34:05|4011.67
15:34:06|4010.57
15:34:07|4011.62
15:34:08|4009.42
15:34:09|4008.49
15:34:11|4008.14
15:34:11|4007.35
15:34:12|4007.77
15:34:13|4006.97
15:34:15|4007.64
15:34:17|4007.98
15:34:17|4007.92
15:34:19|4007.94
15:34:20|4007.6
15:34:20|4007.78
15:34:22|4007.83
15:34:23|4007.96
15:34:23|4009.14
15:34:25|4009.57
15:34:26|4008.08
15:34:27|4009.42
15:34:28|4009.25
15:34:29|4009.54
15:34:30|4009.52
15:34:31|4009.97
15:34:32|4010.87
15:34:33|4010.87
15:34:34|4009.67
15:34:35|4010.11
15:34:36|4009.81
15:34:37|4009.31
15:34:38|4008.99
15:34:39|4008.86
15:34:40|4008.01
15:34:41|4007.53
15:34:42|4005.57
15:34:43|4005.24
15:34:44|4005.13
15:34:45|4005.13
15:34:46|4005.03
15:34:47|4004.81
15:34:48|4003.15
15:34:49|4004.09
15:34:50|4007.5
15:34:51|4007.78
15:34:52|4006.37
15:34:53|4005.59
15:34:54|4006.31
15:34:55|4006.32
15:34:56|4006.31
15:34:57|4005.9
15:34:58|4007.
15:34:59|4007.68
15:35:00|4008.19
15:35:01|4007.92
15:35:02|4007.91
15:35:03|4009.14
15:35:04|4008.42
15:35:05|4008.43
15:35:06|4008.43
15:35:07|4006.28
15:35:08|4006.07
15:35:09|4006.26
15:35:10|4007.99
15:35:11|4007.73
15:35:12|4008.31
15:35:14|4007.48
15:35:14|4008.2
15:35:16|4008.25
15:35:18|4009.29
15:35:19|4009.29
15:35:20|4008.22
15:35:21|4008.65
15:35:22|4007.82
15:35:24|4007.11
15:35:24|4007.51
15:35:26|4006.47
15:35:26|4005.27
15:35:27|4005.
15:35:28|4005.
15:35:29|4004.12
15:35:31|4003.34
15:35:31|4003.01
15:35:32|4003.31
15:35:33|4006.
15:35:34|4004.22
15:35:35|4003.77
15:35:36|4002.81
15:35:37|4003.02
15:35:39|4003.02
15:35:40|4003.67
15:35:40|4003.99
15:35:42|4005.
15:35:43|4005.33
15:35:44|4005.6
15:35:45|4003.84
15:35:46|4002.8
15:35:47|4003.54
15:35:48|4003.41
15:35:49|4003.67
15:35:50|4003.34
15:35:51|4002.83
15:35:52|4002.69
15:35:53|4001.69
15:35:54|4001.67
15:35:55|4001.08
15:35:56|4001.68
15:35:57|4001.08
15:35:57|4001.04
15:35:58|4001.61
15:36:00|4002.88
15:36:01|4002.8
15:36:01|4002.11
15:36:03|4002.11
15:36:04|4003.14
15:36:05|4001.06
15:36:05|4000.28
15:36:07|4000.02
15:36:08|4000.
15:36:09|3999.08
15:36:09|3998.32
15:36:10|3995.68
15:36:12|3998.11
15:36:13|3998.88
15:36:14|4000.
15:36:15|4000.78
15:36:16|3998.71
15:36:17|3997.77
15:36:19|3997.97
15:36:19|3999.31
15:36:21|4000.11
15:36:23|4001.
15:36:23|4002.
15:36:25|4002.35
15:36:25|4003.32
15:36:26|4003.77
15:36:28|4004.21
15:36:28|4002.56
15:36:29|4000.52
15:36:31|3999.88
15:36:32|4001.58
15:36:33|4001.65
15:36:34|4001.65
15:36:35|4002.34
15:36:36|4002.34
15:36:37|4002.35
15:36:38|4002.34
15:36:39|4002.68
15:36:40|4003.09
15:36:41|4002.69
15:36:42|4002.68
15:36:43|4002.32
15:36:44|4002.32
15:36:45|4002.34
15:36:46|4002.43
15:36:48|4002.04
15:36:48|4000.92
15:36:49|4000.92
15:36:50|4000.73
15:36:51|3999.74
15:36:52|3999.
15:36:53|3999.01
15:36:54|3998.61
15:36:55|3998.26
15:36:56|3997.6
15:36:57|3998.84
15:36:58|3999.5
15:36:59|3998.65
15:37:00|3999.36
15:37:01|3999.26
15:37:02|3996.14
15:37:03|3996.78
15:37:04|3996.69
15:37:05|3996.43
15:37:06|3996.78
15:37:07|3996.22
15:37:08|3996.67
15:37:09|3996.63
15:37:10|3996.95
15:37:11|3996.64
15:37:12|3996.28
15:37:13|3996.96
15:37:14|3997.
15:37:15|3998.08
15:37:16|3996.7
15:37:17|3996.71
15:37:19|3996.29
15:37:21|3997.37
15:37:21|3997.77
15:37:23|3998.92
15:37:23|3998.07
15:37:25|3999.57
15:37:27|3999.61
15:37:27|3999.62
15:37:28|3999.94
15:37:29|3999.95
15:37:31|3999.99
15:37:31|3999.98
15:37:32|4000.01
15:37:33|3999.97
15:37:34|3999.44
15:37:35|3998.91
15:37:36|3999.29
15:37:37|4000.91
15:37:38|4000.27
15:37:39|4000.95
15:37:40|4000.37
15:37:41|4001.54
15:37:42|4000.85
15:37:43|4000.86
15:37:44|4001.19
15:37:45|4001.2
15:37:46|4001.2
15:37:47|4001.35
15:37:48|4001.41
15:37:49|4001.62
15:37:50|4001.56
15:37:51|4002.34
15:37:52|4003.09
15:37:53|4002.82
15:37:54|4002.52
15:37:55|4002.52
15:37:56|4002.52
15:37:57|4002.53
15:37:58|4002.39
15:37:59|4002.39
15:38:00|4001.74
15:38:01|4002.34
15:38:02|4003.75
15:38:03|4003.88
15:38:04|4002.53
15:38:05|4002.39
15:38:06|4001.19
15:38:07|4001.19
15:38:08|4001.21
15:38:09|4001.24
15:38:10|4000.85
15:38:11|4000.7
15:38:12|4000.7
15:38:13|4000.7
15:38:15|4000.7
15:38:15|4000.86
15:38:16|3999.01
15:38:17|3998.25
15:38:19|3999.6
15:38:21|3999.63
15:38:22|3999.77
15:38:23|4000.
15:38:24|4001.01
15:38:26|4001.44
15:38:27|4002.07
15:38:27|4001.71
15:38:29|4002.03
15:38:29|4001.85
15:38:31|4002.45
15:38:32|4002.24
15:38:33|4002.53
15:38:34|4002.53
15:38:35|4001.17
15:38:36|4000.09
15:38:37|3999.76
15:38:38|3999.75
15:38:40|3998.69
15:38:40|3998.61
15:38:41|3999.
15:38:42|3999.
15:38:43|4000.04
15:38:45|4001.01
15:38:45|4000.02
15:38:46|4000.92
15:38:47|4000.92
15:38:48|4001.58
15:38:49|4001.58
15:38:50|4001.65
15:38:51|4001.99
15:38:53|4001.99
15:38:54|4001.99
15:38:54|4002.
15:38:55|4002.
15:38:56|4001.99
15:38:58|4002.
15:38:58|4000.76
15:39:00|4000.32
15:39:00|4000.32
15:39:01|4000.32
15:39:03|4000.3
15:39:03|4000.01
15:39:04|4000.01
15:39:05|4000.01
15:39:07|3999.11
15:39:08|3998.9
15:39:09|3998.5
15:39:09|3998.26
15:39:10|3998.27
15:39:12|3999.63
15:39:12|3999.31
15:39:14|3999.68
15:39:14|4000.49
15:39:15|4000.01
15:39:17|4000.71
15:39:18|4000.15
15:39:19|4000.76
15:39:21|4000.83
15:39:22|4000.76
15:39:24|4000.23
15:39:25|3999.28
15:39:26|3999.54
15:39:27|3999.09
15:39:28|3999.22
15:39:30|3999.05
15:39:31|3999.3
15:39:33|3999.14
15:39:33|3999.17
15:39:34|3999.53
15:39:35|4000.75
15:39:36|4000.82
15:39:37|4001.65
15:39:38|4001.94
15:39:39|4001.85
15:39:41|4002.66
15:39:42|4002.07
15:39:43|4002.31
15:39:44|4001.95
15:39:44|4002.38
15:39:46|4002.65
15:39:47|4002.98
15:39:48|4003.26
15:39:49|4004.48
15:39:49|4003.88
15:39:50|4002.52
15:39:52|4002.6
15:39:54|4002.43
15:39:54|4001.55
15:39:55|4002.3
15:39:56|4003.47
15:39:57|4001.85
15:39:58|4001.52
15:39:59|4001.71
15:40:00|4000.84
15:40:01|4000.69
15:40:02|4000.69
15:40:03|4000.43
15:40:04|4000.43
15:40:05|4000.76
15:40:06|4001.51
15:40:07|4001.35
15:40:08|4000.87
15:40:09|4001.
15:40:11|4001.64
15:40:12|4001.64
15:40:13|4001.64
15:40:13|4001.65
15:40:15|4001.89
15:40:16|4002.99
15:40:17|4002.92
15:40:19|4003.07
15:40:19|4004.11
15:40:21|4003.12
15:40:23|4003.06
15:40:24|4003.38
15:40:26|4004.16
15:40:28|4004.71
15:40:28|4005.67
15:40:29|4005.65
15:40:30|4005.86
15:40:31|4006.25
15:40:32|4006.19
15:40:34|4007.13
15:40:34|4006.93
15:40:36|4007.43
15:40:36|4007.7
15:40:37|4008.26
15:40:39|4008.21
15:40:39|4008.58
15:40:41|4009.29
15:40:41|4008.28
15:40:43|4008.78
15:40:43|4009.73
15:40:44|4010.33
15:40:46|4010.01
15:40:47|4009.73
15:40:48|4009.73
15:40:49|4009.57
15:40:50|4009.76
15:40:51|4009.08
15:40:52|4008.5
15:40:53|4008.5
15:40:54|4008.98
15:40:55|4006.76
15:40:56|4006.79
15:40:57|4006.79
15:40:58|4007.26
15:40:59|4006.93
15:41:00|4006.44
15:41:01|4004.72
15:41:02|4004.72
15:41:03|4005.
15:41:04|4004.94
15:41:05|4004.93
15:41:06|4004.94
15:41:07|4004.95
15:41:08|4004.95
15:41:09|4004.95
15:41:10|4006.43
15:41:11|4006.9
15:41:12|4007.86
15:41:13|4008.53
15:41:14|4008.54
15:41:15|4009.72
15:41:16|4007.99
15:41:17|4007.86
15:41:18|4006.58
15:41:19|4006.88
15:41:20|4006.88
15:41:21|4006.61
15:41:23|4007.24
15:41:24|4009.13
15:41:25|4006.41
15:41:27|4007.4
15:41:28|4007.
15:41:29|4007.07
15:41:30|4008.15
15:41:31|4008.71
15:41:32|4009.19
15:41:33|4008.64
15:41:34|4008.99
15:41:35|4009.06
15:41:36|4009.07
15:41:37|4009.07
15:41:38|4009.07
15:41:39|4009.67
15:41:40|4010.41
15:41:41|4010.57
15:41:42|4010.65
15:41:43|4010.66
15:41:44|4010.4
15:41:46|4011.
15:41:46|4011.2
15:41:48|4011.27
15:41:48|4010.97
15:41:49|4011.5
15:41:51|4010.75
15:41:51|4011.27
15:41:52|4011.03
15:41:54|4011.53
15:41:55|4011.52
15:41:56|4011.
15:41:57|4010.64
15:41:58|4010.25
15:41:59|4010.44
15:42:00|4010.7
15:42:01|4009.3
15:42:02|4009.14
15:42:03|4008.16
15:42:04|4008.28
15:42:05|4008.27
15:42:06|4008.28
15:42:07|4008.27
15:42:08|4008.28
15:42:09|4008.31
15:42:10|4008.32
15:42:11|4008.35
15:42:12|4009.3
15:42:13|4009.73
15:42:14|4009.94
15:42:15|4009.99
15:42:16|4010.56
15:42:17|4010.79
15:42:18|4010.97
15:42:19|4011.18
15:42:20|4011.36
15:42:21|4011.49
15:42:22|4011.42
15:42:24|4011.4
15:42:25|4011.54
15:42:26|4011.42
15:42:27|4011.37
15:42:28|4012.78
15:42:30|4012.77
15:42:31|4011.61
15:42:32|4013.22
15:42:33|4013.35
15:42:34|4013.33
15:42:35|4013.07
15:42:35|4013.63
15:42:36|4014.13
15:42:38|4013.85
15:42:38|4014.07
15:42:39|4014.31
15:42:41|4014.46
15:42:42|4016.25
15:42:43|4015.01
15:42:44|4013.89
15:42:45|4015.7
15:42:46|4015.66
15:42:47|4016.06
15:42:47|4016.24
15:42:49|4014.99
15:42:49|4015.45
15:42:50|4015.91
15:42:52|4015.92
15:42:53|4015.92
15:42:54|4015.78
15:42:54|4015.08
15:42:56|4015.47
15:42:57|4015.17
15:42:57|4015.48
15:42:58|4015.92
15:43:00|4016.33
15:43:00|4016.14
15:43:02|4019.06
15:43:02|4019.63
15:43:03|4018.68
15:43:04|4017.54
15:43:05|4018.99
15:43:07|4019.6
15:43:08|4019.58
15:43:09|4019.59
15:43:10|4019.93
15:43:11|4020.27
15:43:12|4020.62
15:43:12|4020.49
15:43:14|4019.91
15:43:14|4019.93
15:43:17|4018.94
15:43:17|4018.53
15:43:18|4017.48
15:43:19|4016.72
15:43:20|4017.16
15:43:21|4017.16
15:43:22|4017.15
15:43:24|4019.24
15:43:25|4019.24
15:43:27|4019.79
15:43:28|4019.94
15:43:29|4019.94
15:43:31|4020.37
15:43:31|4019.88
15:43:33|4018.28
15:43:34|4019.38
15:43:35|4019.11
15:43:36|4020.
15:43:37|4019.23
15:43:38|4019.93
15:43:39|4019.6
15:43:40|4020.56
15:43:41|4020.77
15:43:42|4021.96
15:43:43|4022.1
15:43:44|4022.14
15:43:45|4021.73
15:43:47|4020.94
15:43:48|4021.75
15:43:48|4022.18
15:43:50|4021.46
15:43:51|4021.13
15:43:52|4019.32
15:43:53|4019.31
15:43:54|4019.32
15:43:54|4019.23
15:43:56|4019.33
15:43:57|4018.97
15:43:58|4019.57
15:43:59|4019.33
15:44:00|4019.56
15:44:01|4019.57
15:44:02|4019.57
15:44:03|4018.16
15:44:04|4017.26
15:44:05|4017.3
15:44:06|4018.84
15:44:07|4017.88
15:44:08|4016.32
15:44:09|4015.93
15:44:10|4015.37
15:44:11|4016.15
15:44:12|4015.48
15:44:13|4016.18
15:44:14|4017.12
15:44:15|4015.2
15:44:16|4015.17
15:44:17|4015.17
15:44:18|4014.45
15:44:19|4013.42
15:44:20|4013.29
15:44:21|4013.48
15:44:22|4014.68
15:44:23|4015.64
15:44:25|4015.78
15:44:27|4016.12
15:44:28|4016.13
15:44:30|4016.7
15:44:31|4016.12
15:44:32|4016.51
15:44:33|4016.34
15:44:34|4016.13
15:44:35|4015.6
15:44:36|4015.6
15:44:37|4015.6
15:44:38|4015.98
15:44:39|4016.01
15:44:40|4016.01
15:44:41|4016.35
15:44:42|4018.07
15:44:43|4018.52
15:44:44|4018.61
15:44:45|4019.
15:44:46|4019.33
15:44:47|4019.07
15:44:48|4017.95
15:44:49|4017.98
15:44:50|4016.77
15:44:51|4016.7
15:44:52|4016.71
15:44:53|4017.18
15:44:54|4017.18
15:44:56|4016.96
15:44:57|4016.97
15:44:57|4016.69
15:44:58|4016.69
15:44:59|4016.37
15:45:00|4015.35
15:45:02|4015.17
15:45:03|4015.61
15:45:03|4015.96
15:45:04|4016.92
15:45:06|4018.09
15:45:06|4017.46
15:45:07|4017.37
15:45:08|4017.9
15:45:10|4018.12
15:45:10|4018.7
15:45:11|4018.71
15:45:12|4019.54
15:45:13|4018.99
15:45:15|4019.55
15:45:15|4019.56
15:45:17|4019.57
15:45:18|4019.23
15:45:19|4019.24
15:45:20|4019.9
15:45:21|4019.55
15:45:23|4019.55
15:45:24|4019.25
15:45:24|4019.
15:45:27|4019.44
15:45:28|4019.73
15:45:29|4019.72
15:45:29|4019.89
15:45:31|4019.67
15:45:33|4019.55
15:45:33|4019.55
15:45:34|4019.15
15:45:36|4019.82
15:45:37|4019.66
15:45:38|4019.67
15:45:39|4018.72
15:45:40|4018.48
15:45:41|4019.01
15:45:42|4018.8
15:45:43|4018.12
15:45:45|4017.91
15:45:45|4017.2
15:45:46|4016.14
15:45:48|4016.13
15:45:49|4016.14
15:45:50|4016.
15:45:50|4016.
15:45:53|4016.11
15:45:53|4016.86
15:45:54|4016.41
15:45:55|4016.64
15:45:56|4016.69
15:45:57|4018.16
15:45:58|4017.66
15:45:59|4018.14
15:46:00|4019.
15:46:01|4018.24
15:46:02|4017.76
15:46:03|4017.18
15:46:05|4016.7
15:46:05|4016.13
15:46:06|4016.13
15:46:07|4016.8
15:46:08|4017.17
15:46:09|4018.24
15:46:10|4019.18
15:46:11|4018.08
15:46:12|4017.8
15:46:13|4018.55
15:46:14|4018.56
15:46:15|4019.38
15:46:16|4019.5
15:46:18|4019.5
15:46:18|4019.77
15:46:19|4019.49
15:46:20|4019.04
15:46:21|4018.13
15:46:22|4018.13
15:46:23|4017.68
15:46:24|4017.74
15:46:25|4018.45
15:46:27|4018.68
15:46:29|4019.04
15:46:30|4019.03
15:46:31|4019.04
15:46:32|4018.51
15:46:33|4018.22
15:46:35|4018.22
15:46:36|4017.19
15:46:37|4016.71
15:46:38|4016.14
15:46:38|4016.45
15:46:39|4016.33
15:46:40|4016.
15:46:42|4017.18
15:46:43|4016.71
15:46:43|4017.12
15:46:45|4017.12
15:46:46|4017.05
15:46:46|4018.11
15:46:47|4018.48
15:46:48|4017.9
15:46:50|4017.93
15:46:51|4017.96
15:46:52|4017.47
15:46:53|4017.91
15:46:54|4017.89
15:46:55|4017.9
15:46:56|4017.99
15:46:57|4018.
15:46:58|4018.7
15:46:59|4018.96
15:47:00|4018.96
15:47:01|4018.99
15:47:02|4019.84
15:47:03|4019.85
15:47:04|4019.84
15:47:05|4019.84
15:47:06|4020.39
15:47:07|4020.57
15:47:08|4020.35
15:47:09|4020.99
15:47:10|4020.84
15:47:11|4020.99
15:47:12|4022.99
15:47:13|4022.99
15:47:14|4022.85
15:47:15|4022.32
15:47:16|4023.06
15:47:17|4023.53
15:47:18|4023.29
15:47:19|4023.
15:47:20|4023.
15:47:21|4023.08
15:47:22|4024.23
15:47:23|4024.05
15:47:24|4024.99
15:47:25|4024.99
15:47:26|4024.66
15:47:27|4025.45
15:47:29|4024.85
15:47:30|4025.45
15:47:32|4025.85
15:47:32|4025.97
15:47:34|4025.03
15:47:35|4025.98
15:47:36|4025.65
15:47:37|4026.53
15:47:38|4025.05
15:47:39|4025.74
15:47:40|4025.33
15:47:41|4025.33
15:47:42|4025.01
15:47:43|4025.
15:47:44|4025.01
15:47:45|4024.23
15:47:46|4023.58
15:47:47|4024.15
15:47:48|4024.16
15:47:49|4023.44
15:47:50|4024.08
15:47:51|4025.33
15:47:52|4024.2
15:47:53|4025.99
15:47:54|4025.95
15:47:55|4025.76
15:47:56|4025.7
15:47:57|4025.99
15:47:58|4026.
15:47:59|4026.74
15:48:00|4026.57
15:48:01|4026.09
15:48:02|4026.09
15:48:03|4027.33
15:48:04|4026.75
15:48:05|4026.75
15:48:06|4026.59
15:48:07|4026.78
15:48:08|4026.52
15:48:09|4026.98
15:48:10|4026.98
15:48:11|4027.
15:48:12|4026.95
15:48:13|4028.74
15:48:14|4027.52
15:48:15|4027.9
15:48:16|4027.31
15:48:17|4028.33
15:48:18|4028.53
15:48:19|4028.34
15:48:20|4027.97
15:48:21|4028.75
15:48:22|4028.99
15:48:23|4028.99
15:48:24|4028.96
15:48:25|4028.97
15:48:26|4028.54
15:48:27|4028.54
15:48:28|4028.75
15:48:29|4028.98
15:48:31|4028.67
15:48:33|4028.02
15:48:34|4028.56
15:48:35|4028.57
15:48:36|4027.62
15:48:38|4027.29
15:48:38|4027.39
15:48:39|4027.48
15:48:40|4027.14
15:48:41|4027.02
15:48:43|4027.31
15:48:44|4027.3
15:48:45|4027.03
15:48:46|4027.04
15:48:47|4026.74
15:48:48|4027.04
15:48:50|4027.31
15:48:50|4028.71
15:48:51|4028.74
15:48:52|4029.09
15:48:53|4028.98
15:48:54|4028.9
15:48:55|4028.79
15:48:56|4028.79
15:48:57|4028.11
15:48:58|4028.96
15:48:59|4028.65
15:49:00|4028.65
15:49:01|4029.04
15:49:02|4029.05
15:49:03|4028.16
15:49:04|4028.6
15:49:05|4028.61
15:49:06|4028.05
15:49:07|4027.08
15:49:08|4027.
15:49:09|4026.74
15:49:10|4026.01
15:49:11|4025.7
15:49:12|4024.54
15:49:13|4025.64
15:49:14|4025.86
15:49:15|4025.93
15:49:16|4026.35
15:49:17|4028.18
15:49:18|4028.25
15:49:20|4028.24
15:49:21|4028.64
15:49:22|4028.65
15:49:23|4028.64
15:49:24|4029.03
15:49:25|4029.03
15:49:26|4029.
15:49:27|4029.01
15:49:28|4029.
15:49:29|4028.24
15:49:31|4028.61
15:49:32|4028.68
15:49:33|4029.07
15:49:34|4029.07
15:49:36|4029.42
15:49:37|4029.92
15:49:38|4029.6
15:49:39|4029.58
15:49:40|4029.56
15:49:41|4029.39
15:49:42|4028.43
15:49:44|4028.99
15:49:44|4028.97
15:49:46|4028.96
15:49:47|4028.96
15:49:48|4028.81
15:49:49|4028.68
15:49:49|4027.37
15:49:51|4027.63
15:49:52|4026.7
15:49:53|4026.18
15:49:54|4025.86
15:49:54|4025.86
15:49:56|4025.19
15:49:56|4025.81
15:49:58|4026.15
15:49:59|4026.27
15:50:00|4025.68
15:50:02|4025.99
15:50:02|4025.81
15:50:04|4025.84
15:50:05|4025.33
15:50:06|4024.63
15:50:07|4024.24
15:50:08|4024.24
15:50:08|4025.32
15:50:10|4024.91
15:50:10|4026.
15:50:12|4025.99
15:50:12|4026.55
15:50:14|4028.05
15:50:15|4028.22
15:50:16|4026.69
15:50:17|4025.87
15:50:18|4025.87
15:50:19|4025.01
15:50:20|4025.01
15:50:20|4025.01
15:50:22|4025.
15:50:22|4025.01
15:50:24|4025.01
15:50:25|4025.
15:50:26|4025.01
15:50:26|4025.01
15:50:27|4025.01
15:50:29|4024.17
15:50:30|4024.17
15:50:32|4024.14
15:50:34|4024.99
15:50:34|4024.73
15:50:36|4024.58
15:50:37|4023.92
15:50:37|4023.2
15:50:39|4022.72
15:50:40|4022.35
15:50:41|4023.23
15:50:42|4022.35
15:50:44|4022.62
15:50:45|4022.61
15:50:46|4022.9
15:50:46|4023.3
15:50:48|4023.61
15:50:48|4023.8
15:50:49|4024.
15:50:51|4023.85
15:50:51|4024.45
15:50:53|4024.19
15:50:54|4022.98
15:50:55|4022.98
15:50:56|4022.36
15:50:57|4022.96
15:50:58|4022.92
15:50:59|4022.92
15:51:00|4022.92
15:51:01|4022.53
15:51:02|4022.81
15:51:03|4022.99
15:51:04|4023.
15:51:05|4023.
15:51:06|4023.2
15:51:07|4023.19
15:51:08|4023.2
15:51:09|4022.88
15:51:10|4022.58
15:51:11|4022.14
15:51:12|4021.96
15:51:13|4022.38
15:51:14|4022.48
15:51:15|4022.73
15:51:16|4022.55
15:51:17|4022.55
15:51:18|4022.51
15:51:19|4023.14
15:51:20|4023.83
15:51:21|4023.84
15:51:22|4023.84
15:51:23|4023.6
15:51:24|4023.61
15:51:25|4023.61
15:51:26|4023.58
15:51:27|4023.53
15:51:28|4023.2
15:51:29|4023.19
15:51:30|4023.21
15:51:32|4023.19
15:51:33|4022.9
15:51:34|4022.9
15:51:35|4023.18
15:51:36|4023.18
15:51:37|4023.2
15:51:39|4023.93
15:51:41|4023.87
15:51:42|4023.85
15:51:43|4023.92
15:51:43|4023.85
15:51:45|4023.93
15:51:46|4024.
15:51:47|4023.99
15:51:49|4023.9
15:51:49|4023.91
15:51:50|4023.85
15:51:51|4023.85
15:51:52|4023.85
15:51:53|4023.85
15:51:54|4023.84
15:51:55|4023.85
15:51:56|4023.89
15:51:57|4023.91
15:51:58|4023.9
15:51:59|4023.96
15:52:00|4023.96
15:52:01|4024.
15:52:02|4023.99
15:52:03|4023.24
15:52:04|4023.73
15:52:05|4023.73
15:52:07|4023.74
15:52:08|4023.74
15:52:09|4023.97
15:52:10|4023.98
15:52:11|4023.98
15:52:13|4022.
15:52:13|4021.53
15:52:14|4021.73
15:52:15|4021.74
15:52:16|4022.22
15:52:17|4021.51
15:52:18|4021.73
15:52:19|4021.51
15:52:20|4021.72
15:52:21|4021.31
15:52:22|4021.11
15:52:23|4021.01
15:52:24|4020.98
15:52:25|4020.71
15:52:26|4020.4
15:52:27|4020.4
15:52:28|4019.7
15:52:29|4019.92
15:52:30|4019.5
15:52:31|4019.13
15:52:33|4020.81
15:52:35|4021.
15:52:35|4020.53
15:52:37|4020.52
15:52:39|4020.37
15:52:39|4020.37
15:52:41|4020.37
15:52:41|4020.47
15:52:43|4020.
15:52:45|4020.
15:52:46|4019.99
15:52:46|4020.46
15:52:47|4021.07
15:52:49|4020.62
15:52:50|4020.85
15:52:51|4020.85
15:52:52|4021.13
15:52:53|4020.99
15:52:54|4020.99
15:52:55|4020.99
15:52:56|4020.99
15:52:57|4021.
15:52:59|4020.95
15:53:00|4020.22
15:53:01|4020.69
15:53:02|4020.35
15:53:03|4020.52
15:53:04|4020.52
15:53:05|4020.52
15:53:06|4020.53
15:53:07|4020.7
15:53:08|4020.69
15:53:09|4020.69
15:53:09|4020.7
15:53:11|4020.69
15:53:12|4020.69
15:53:13|4020.7
15:53:14|4022.48
15:53:15|4022.49
15:53:16|4022.49
15:53:17|4022.63
15:53:17|4022.51
15:53:18|4022.16
15:53:20|4022.16
15:53:20|4022.46
15:53:22|4022.95
15:53:22|4022.62
15:53:23|4022.85
15:53:25|4022.76
15:53:26|4022.76
15:53:27|4022.73
15:53:28|4022.7
15:53:28|4022.86
15:53:29|4022.78
15:53:30|4023.53
15:53:32|4023.54
15:53:32|4023.53
15:53:35|4022.31
15:53:36|4022.27
15:53:37|4022.27
15:53:39|4022.31
15:53:40|4022.49
15:53:41|4022.62
15:53:42|4023.03
15:53:43|4022.19
15:53:44|4022.
15:53:45|4021.53
15:53:46|4021.
15:53:48|4021.
15:53:48|4020.52
15:53:49|4019.26
15:53:50|4020.41
15:53:52|4020.49
15:53:53|4020.5
15:53:54|4020.5
15:53:55|4020.42
15:53:56|4020.2
15:53:57|4020.35
15:53:58|4020.21
15:53:59|4020.11
15:54:00|4019.6
15:54:01|4019.65
15:54:02|4019.63
15:54:03|4019.14
15:54:04|4019.39
15:54:05|4019.18
15:54:06|4019.37
15:54:07|4018.13
15:54:08|4017.99
15:54:09|4018.52
15:54:10|4018.28
15:54:11|4017.57
15:54:12|4017.57
15:54:13|4017.87
15:54:14|4017.58
15:54:15|4017.63
15:54:16|4017.64
15:54:17|4019.46
15:54:18|4019.45
15:54:19|4019.5
15:54:20|4019.47
15:54:21|4019.45
15:54:22|4019.32
15:54:23|4019.31
15:54:24|4019.06
15:54:25|4018.22
15:54:26|4017.49
15:54:27|4017.47
15:54:28|4017.47
15:54:29|4017.46
15:54:30|4016.78
15:54:31|4016.69
15:54:32|4016.7
15:54:33|4016.11
15:54:34|4016.27
15:54:36|4015.79
15:54:38|4015.71
15:54:38|4015.79
15:54:39|4016.22
15:54:41|4016.34
15:54:41|4016.58
15:54:44|4016.58
15:54:44|4016.34
15:54:45|4016.99
15:54:46|4017.
15:54:47|4017.
15:54:48|4016.99
15:54:49|4016.49
15:54:50|4016.69
15:54:51|4016.59
15:54:53|4016.58
15:54:53|4016.24
15:54:55|4016.23
15:54:55|4016.2
15:54:56|4016.13
15:54:58|4015.2
15:54:58|4015.2
15:55:00|4015.21
15:55:01|4015.21
15:55:02|4015.21
15:55:02|4014.71
15:55:04|4014.32
15:55:05|4014.24
15:55:06|4014.11
15:55:07|4014.58
15:55:08|4014.1
15:55:08|4014.1
15:55:10|4014.1
15:55:10|4014.
15:55:11|4015.75
15:55:12|4015.86
15:55:13|4016.1
15:55:15|4016.1
15:55:16|4016.11
15:55:17|4016.1
15:55:18|4016.1
15:55:19|4016.1
15:55:20|4015.47
15:55:21|4016.1
15:55:21|4016.11
15:55:23|4016.26
15:55:24|4016.23
15:55:25|4015.09
15:55:26|4015.33
15:55:27|4015.48
15:55:28|4015.1
15:55:28|4015.11
15:55:30|4015.26
15:55:31|4015.26
15:55:31|4015.21
15:55:33|4014.69
15:55:34|4014.69
15:55:35|4014.69
15:55:37|4014.99
15:55:37|4014.99
15:55:39|4015.
15:55:40|4015.52
15:55:41|4015.5
15:55:42|4015.49
15:55:43|4014.7
15:55:43|4015.97
15:55:45|4014.87
15:55:46|4014.87
15:55:47|4014.83
15:55:48|4014.83
15:55:49|4014.45
15:55:49|4014.45
15:55:51|4014.39
15:55:52|4014.42
15:55:53|4014.44
15:55:54|4014.46
15:55:54|4014.59
15:55:56|4014.74
15:55:57|4014.75
15:55:58|4014.71
15:55:59|4013.81
15:56:00|4013.81
15:56:01|4014.02
15:56:02|4013.99
15:56:03|4013.98
15:56:04|4014.75
15:56:05|4014.75
15:56:06|4014.74
15:56:07|4014.42
15:56:08|4014.41
15:56:09|4014.41
15:56:10|4014.41
15:56:11|4013.07
15:56:12|4012.37
15:56:13|4012.36
15:56:14|4012.11
15:56:15|4012.04
15:56:16|4011.86
15:56:17|4012.26
15:56:18|4012.06
15:56:19|4012.02
15:56:20|4011.99
15:56:21|4012.37
15:56:22|4012.35
15:56:23|4011.8
15:56:24|4012.
15:56:25|4011.64
15:56:26|4011.79
15:56:27|4011.61
15:56:28|4011.36
15:56:29|4010.97
15:56:30|4010.83
15:56:31|4010.33
15:56:32|4010.33
15:56:33|4010.35
15:56:34|4010.34
15:56:35|4010.23
15:56:36|4009.82
15:56:38|4010.22
15:56:39|4010.03
15:56:41|4009.78
15:56:42|4009.33
15:56:43|4009.34
15:56:44|4009.4
15:56:45|4009.41
15:56:46|4009.78
15:56:47|4010.03
15:56:48|4008.36
15:56:49|4008.17
15:56:50|4008.06
15:56:51|4008.87
15:56:52|4008.75
15:56:53|4008.74
15:56:54|4008.74
15:56:55|4008.74
15:56:56|4008.74
15:56:58|4009.
15:56:58|4009.27
15:56:59|4009.61
15:57:00|4009.6
15:57:02|4009.61
15:57:02|4011.
15:57:03|4010.95
15:57:05|4010.95
15:57:06|4011.99
15:57:06|4011.86
15:57:07|4011.88
15:57:09|4012.34
15:57:09|4012.18
15:57:11|4012.14
15:57:11|4011.93
15:57:13|4012.35
15:57:14|4012.33
15:57:15|4012.18
15:57:16|4011.29
15:57:17|4010.37
15:57:18|4010.1
15:57:19|4009.61
15:57:20|4009.85
15:57:21|4009.3
15:57:22|4009.02
15:57:24|4008.79
15:57:25|4008.83
15:57:26|4008.67
15:57:27|4008.66
15:57:27|4008.33
15:57:29|4008.
15:57:29|4007.94
15:57:30|4007.52
15:57:31|4007.36
15:57:33|4007.54
15:57:34|4007.89
15:57:35|4007.52
15:57:36|4007.51
15:57:37|4007.53
15:57:39|4007.13
15:57:40|4006.88
15:57:41|4006.67
15:57:42|4006.24
15:57:43|4006.05
15:57:44|4006.04
15:57:46|4006.05
15:57:46|4005.9
15:57:48|4005.9
15:57:49|4005.9
15:57:49|4005.85
15:57:51|4005.85
15:57:52|4005.51
15:57:53|4005.98
15:57:54|4005.99
15:57:54|4005.98
15:57:55|4005.98
15:57:57|4006.04
15:57:58|4006.04
15:57:59|4005.65
15:58:00|4005.01
15:58:01|4005.41
15:58:02|4006.37
15:58:02|4006.44
15:58:03|4006.25
15:58:06|4006.05
15:58:06|4000.99
15:58:07|4000.93
15:58:08|4003.11
15:58:09|4003.72
15:58:10|4004.84
15:58:11|4004.84
15:58:12|4003.15
15:58:13|4003.39
15:58:14|4004.35
15:58:15|4004.76
15:58:16|4004.07
15:58:18|4004.5
15:58:18|4004.83
15:58:19|4004.83
15:58:20|4004.82
15:58:21|4004.83
15:58:22|4006.21
15:58:23|4007.69
15:58:24|4008.44
15:58:25|4008.82
15:58:26|4008.11
15:58:27|4008.83
15:58:28|4008.82
15:58:29|4006.99
15:58:30|4006.97
15:58:31|4007.01
15:58:32|4006.76
15:58:33|4008.35
15:58:34|4007.94
15:58:35|4006.97
15:58:36|4006.97
15:58:37|4006.97
15:58:39|4006.97
15:58:41|4006.08
15:58:42|4005.67
15:58:44|4005.01
15:58:45|4003.61
15:58:46|4003.83
15:58:48|4003.45
15:58:49|4003.18
15:58:50|4003.38
15:58:52|4004.36
15:58:53|4004.39
15:58:54|4004.63
15:58:54|4004.41
15:58:55|4004.63
15:58:56|4005.8
15:58:57|4005.6
15:58:58|4005.61
15:58:59|4005.03
15:59:01|4002.8
15:59:02|4002.82
15:59:03|4002.24
15:59:04|4002.24
15:59:05|4002.96
15:59:06|4002.96
15:59:07|4005.24
15:59:08|4006.63
15:59:09|4006.06
15:59:10|4006.05
15:59:11|4004.45
15:59:12|4004.77
15:59:13|4004.68
15:59:14|4004.68
15:59:15|4004.45
15:59:16|4003.21
15:59:18|4002.96
15:59:19|4003.25
15:59:19|4003.28
15:59:20|4003.67
15:59:21|4003.66
15:59:23|4003.21
15:59:23|4002.46
15:59:25|4002.08
15:59:26|4001.92
15:59:27|4001.22
15:59:28|4001.31
15:59:29|4001.46
15:59:30|4001.6
15:59:31|4001.7
15:59:31|4002.38
15:59:33|4003.07
15:59:34|4003.13
15:59:35|4002.84
15:59:35|4003.24
15:59:37|4003.65
15:59:38|4002.41
15:59:39|4002.42
15:59:41|4002.32
15:59:42|4001.48
15:59:43|4000.81
15:59:44|4001.5
15:59:46|4002.08
15:59:47|4002.08
15:59:49|4002.08
15:59:50|4002.07
15:59:52|4000.81
15:59:52|4000.33
15:59:53|4000.34
15:59:54|4000.27
15:59:55|4000.26
15:59:56|4000.27
15:59:57|4000.16
15:59:58|4000.15
15:59:59|4000.11
16:00:00|4000.11
16:00:01|4000.01
16:00:03|4000.24
16:00:04|4000.
16:00:05|4000.12
16:00:05|4000.08
16:00:06|4000.08
16:00:08|4000.05
16:00:08|4000.05
16:00:09|4000.
16:00:10|4000.
16:00:11|4000.
16:00:12|4000.01
16:00:14|4000.37
16:00:14|4000.36
16:00:15|4000.03
16:00:16|4000.01
16:00:17|3998.41
16:00:19|3998.47
16:00:19|3998.99
16:00:20|3999.9
16:00:21|3999.78
16:00:22|4000.33
16:00:23|4002.36
16:00:24|4001.64
16:00:25|4002.27
16:00:26|4001.49
16:00:27|4001.72
16:00:29|4001.7
16:00:29|4002.32
16:00:31|4001.91
16:00:31|4002.31
16:00:32|4002.32
16:00:33|4002.32
16:00:35|4002.64
16:00:36|4000.92
16:00:36|4000.91
16:00:38|4000.65
16:00:38|4000.9
16:00:39|4001.06
16:00:42|4001.06
16:00:43|4000.86
16:00:44|4000.97
16:00:45|4001.96
16:00:46|4002.8
16:00:47|4001.91
16:00:48|4002.87
16:00:49|4002.75
16:00:50|4000.31
16:00:51|4000.47
16:00:52|4000.
16:00:53|4000.
16:00:54|3998.2
16:00:56|3997.42
16:00:56|3998.21
16:00:57|3998.68
16:00:58|3998.28
16:01:00|3997.87
16:01:01|3997.58
16:01:01|3998.2
16:01:02|3997.91
16:01:04|3997.31
16:01:05|3997.61
16:01:06|3997.73
16:01:07|3997.76
16:01:08|3998.16
16:01:09|3997.8
16:01:10|3997.83
16:01:11|3997.8
16:01:12|3997.23
16:01:13|3997.24
16:01:14|3996.26
16:01:15|3996.23
16:01:16|3996.25
16:01:17|3996.25
16:01:18|3996.34
16:01:19|3995.76
16:01:20|3995.31
16:01:21|3995.01
16:01:22|3995.01
16:01:23|3994.09
16:01:24|3993.85
16:01:25|3994.36
16:01:26|3994.83
16:01:27|3994.37
16:01:28|3994.59
16:01:29|3994.81
16:01:30|3994.3
16:01:31|3994.07
16:01:32|3994.34
16:01:33|3994.33
16:01:34|3994.81
16:01:35|3995.13
16:01:36|3996.06
16:01:37|3996.71
16:01:38|3996.72
16:01:39|3997.19
16:01:40|3996.71
16:01:41|3996.87
16:01:43|3997.24
16:01:44|3997.57
16:01:45|3997.38
16:01:46|3997.31
16:01:47|3997.74
16:01:49|3997.36
16:01:49|3997.37
16:01:51|3997.36
16:01:51|3995.99
16:01:53|3995.95
16:01:53|3995.97
16:01:55|3994.59
16:01:55|3995.08
16:01:57|3995.84
16:01:58|3996.12
16:01:59|3996.82
16:02:01|3997.5
16:02:02|3998.15
16:02:03|3998.8
16:02:04|3999.
16:02:05|3999.62
16:02:05|4000.17
16:02:06|3998.25
16:02:07|3998.2
16:02:09|3998.71
16:02:10|3999.55
16:02:11|4000.41
16:02:11|4001.04
16:02:12|4000.86
16:02:13|4000.73
16:02:15|4000.73
16:02:15|3999.55
16:02:16|3999.87
16:02:17|3999.2
16:02:19|3998.07
16:02:20|3998.24
16:02:21|3998.2
16:02:22|3998.18
16:02:23|3997.56
16:02:24|3997.
16:02:25|3996.07
16:02:26|3996.33
16:02:27|3996.51
16:02:28|3996.8
16:02:29|3997.94
16:02:30|3997.43
16:02:31|3997.54
16:02:32|3998.59
16:02:33|3998.62
16:02:34|3998.83
16:02:35|3998.84
16:02:36|3992.01
16:02:37|3992.2
16:02:38|3990.91
16:02:39|3992.12
16:02:40|3992.41
16:02:41|3992.47
16:02:42|3991.14
16:02:43|3990.67
16:02:45|3990.97
16:02:47|3992.8
16:02:47|3992.8
16:02:48|3992.8
16:02:49|3992.99
16:02:51|3993.52
16:02:52|3993.52
16:02:53|3993.53
16:02:53|3991.96
16:02:55|3992.21
16:02:56|3991.57
16:02:57|3991.58
16:02:58|3991.42
16:02:59|3991.26
16:03:00|3990.9
16:03:01|3990.42
16:03:02|3984.21
16:03:03|3984.82
16:03:04|3984.26
16:03:05|3983.5
16:03:06|3983.9
16:03:07|3984.51
16:03:08|3983.17
16:03:09|3984.38
16:03:10|3984.95
16:03:11|3986.11
16:03:12|3985.68
16:03:13|3986.97
16:03:14|3987.39
16:03:15|3987.39
16:03:16|3988.91
16:03:17|3989.21
16:03:18|3990.24
16:03:19|3990.24
16:03:20|3991.37
16:03:21|3991.99
16:03:22|3991.99
16:03:23|3992.25
16:03:24|3992.24
16:03:25|3993.23
16:03:27|3999.
16:03:27|4000.56
16:03:28|3997.85
16:03:29|3998.77
16:03:31|3999.32
16:03:31|3999.34
16:03:33|3999.48
16:03:33|3997.55
16:03:34|3995.66
16:03:35|3995.95
16:03:36|3995.6
16:03:37|3995.9
16:03:39|3996.45
16:03:39|3996.25
16:03:40|3994.52
16:03:42|3994.
16:03:42|3993.72
16:03:44|3994.17
16:03:46|3993.24
16:03:47|3992.63
16:03:49|3991.14
16:03:50|3990.82
16:03:51|3990.5
16:03:52|3989.58
16:03:53|3989.59
16:03:54|3990.5
16:03:55|3989.87
16:03:56|3988.38
16:03:57|3988.93
16:03:58|3990.8
16:03:59|3990.81
16:04:00|3991.62
16:04:01|3992.34
16:04:02|3993.67
16:04:03|3994.13
16:04:04|3995.
16:04:05|3995.01
16:04:06|3994.25
16:04:08|3992.63
16:04:09|3993.06
16:04:10|3993.03
16:04:11|3990.93
16:04:12|3990.8
16:04:13|3992.11
16:04:14|3992.11
16:04:15|3992.53
16:04:16|3992.53
16:04:17|3992.04
16:04:18|3991.01
16:04:19|3991.02
16:04:20|3989.59
16:04:21|3988.86
16:04:22|3988.55
16:04:23|3987.38
16:04:23|3987.
16:04:25|3986.97
16:04:26|3986.32
16:04:27|3986.03
16:04:28|3986.58
16:04:29|3987.67
16:04:30|3988.45
16:04:31|3990.08
16:04:32|3990.06
16:04:33|3988.29
16:04:33|3988.73
16:04:34|3987.48
16:04:35|3986.96
16:04:37|3986.26
16:04:37|3985.65
16:04:38|3986.18
16:04:40|3985.91
16:04:41|3986.86
16:04:42|3986.81
16:04:42|3986.7
16:04:44|3988.94
16:04:46|3990.68
16:04:47|3990.38
16:04:48|3991.23
16:04:49|3991.37
16:04:50|3989.89
16:04:50|3990.33
16:04:52|3991.68
16:04:53|3991.08
16:04:54|3991.24
16:04:56|3991.73
16:04:57|3990.39
16:04:57|3989.69
16:04:59|3989.83
16:04:59|3991.62
16:05:01|3991.62
16:05:02|3990.45
16:05:03|3989.21
16:05:04|3988.69
16:05:05|3987.42
16:05:06|3987.43
16:05:07|3987.42
16:05:08|3987.38
16:05:09|3986.99
16:05:09|3986.97
16:05:11|3986.95
16:05:12|3985.71
16:05:13|3984.21
16:05:14|3984.88
16:05:15|3983.46
16:05:16|3984.58
16:05:17|3984.5
16:05:18|3982.92
16:05:19|3982.06
16:05:20|3981.89
16:05:22|3981.11
16:05:22|3980.58
16:05:23|3981.01
16:05:24|3977.42
16:05:25|3977.9
16:05:26|3978.54
16:05:27|3979.74
16:05:28|3980.94
16:05:29|3982.43
16:05:30|3981.59
16:05:31|3983.48
16:05:32|3984.25
16:05:33|3984.78
16:05:34|3986.04
16:05:35|3985.57
16:05:36|3987.4
16:05:37|3987.88
16:05:38|3985.58
16:05:39|3982.95
16:05:40|3983.15
16:05:41|3982.51
16:05:42|3984.
16:05:43|3985.56
16:05:44|3985.36
16:05:46|3984.35
16:05:48|3984.29
16:05:49|3982.19
16:05:50|3983.39
16:05:52|3984.99
16:05:52|3983.73
16:05:53|3983.45
16:05:56|3983.24
16:05:56|3984.42
16:05:58|3985.34
16:05:59|3985.36
16:06:00|3985.79
16:06:01|3985.97
16:06:01|3986.36
16:06:03|3987.43
16:06:04|3987.38
16:06:05|3987.66
16:06:06|3985.33
16:06:06|3985.5
16:06:08|3986.42
16:06:09|3987.79
16:06:10|3988.48
16:06:11|3988.77
16:06:12|3989.
16:06:12|3990.1
16:06:14|3990.94
16:06:14|3991.34
16:06:16|3990.84
16:06:17|3989.97
16:06:17|3991.04
16:06:18|3990.8
16:06:20|3990.44
16:06:21|3989.
16:06:22|3990.
16:06:23|3988.73
16:06:24|3987.44
16:06:24|3986.26
16:06:25|3985.5
16:06:27|3984.79
16:06:28|3983.94
16:06:29|3982.75
16:06:30|3981.77
16:06:31|3983.51
16:06:32|3985.
16:06:33|3983.73
16:06:34|3985.
16:06:35|3985.48
16:06:35|3986.6
16:06:37|3984.61
16:06:37|3983.13
16:06:38|3984.47
16:06:40|3984.02
16:06:41|3982.18
16:06:42|3983.15
16:06:43|3984.06
16:06:44|3984.39
16:06:45|3984.72
16:06:46|3984.71
16:06:48|3985.43
16:06:48|3983.81
16:06:50|3982.
16:06:51|3982.2
16:06:52|3982.63
16:06:53|3982.41
16:06:54|3983.69
16:06:55|3983.19
16:06:56|3983.19
16:06:57|3981.96
16:06:58|3981.95
16:07:00|3981.24
16:07:01|3981.25
16:07:02|3980.37
16:07:03|3980.37
16:07:04|3980.38
16:07:04|3979.86
16:07:07|3979.5
16:07:07|3980.56
16:07:08|3981.17
16:07:09|3980.75
16:07:10|3980.29
16:07:11|3981.6
16:07:12|3982.43
16:07:13|3983.8
16:07:14|3983.15
16:07:15|3984.12
16:07:16|3981.07
16:07:17|3982.1
16:07:18|3981.87
16:07:19|3982.1
16:07:20|3982.63
16:07:21|3980.29
16:07:22|3980.44
16:07:23|3979.88
16:07:24|3980.69
16:07:25|3980.68
16:07:26|3978.14
16:07:27|3979.56
16:07:28|3980.65
16:07:29|3980.69
16:07:30|3982.68
16:07:31|3982.3
16:07:32|3981.66
16:07:33|3980.97
16:07:34|3979.66
16:07:35|3980.22
16:07:36|3981.42
16:07:37|3982.06
16:07:38|3980.69
16:07:39|3980.55
16:07:40|3980.02
16:07:41|3980.28
16:07:42|3979.83
16:07:43|3981.09
16:07:44|3981.17
16:07:45|3981.44
16:07:46|3981.42
16:07:48|3980.95
16:07:50|3981.24
16:07:51|3982.05
16:07:51|3982.66
16:07:52|3981.88
16:07:54|3981.57
16:07:55|3981.56
16:07:56|3981.59
16:07:57|3980.96
16:07:58|3981.58
16:08:00|3981.75
16:08:01|3981.99
16:08:01|3983.27
16:08:03|3983.73
16:08:04|3983.73
16:08:05|3982.
16:08:05|3982.84
16:08:06|3983.72
16:08:07|3983.28
16:08:08|3983.61
16:08:09|3982.01
16:08:11|3983.47
16:08:11|3982.24
16:08:13|3982.79
16:08:14|3983.92
16:08:14|3983.42
16:08:15|3983.67
16:08:16|3983.68
16:08:17|3984.03
16:08:19|3984.5
16:08:19|3984.99
16:08:21|3985.4
16:08:21|3986.6
16:08:23|3986.34
16:08:23|3986.58
16:08:24|3986.59
16:08:25|3986.59
16:08:26|3985.5
16:08:27|3985.3
16:08:29|3984.09
16:08:29|3982.65
16:08:30|3982.47
16:08:32|3983.05
16:08:33|3983.24
16:08:34|3983.24
16:08:35|3983.24
16:08:36|3983.24
16:08:37|3983.25
16:08:38|3982.82
16:08:39|3982.99
16:08:40|3982.31
16:08:41|3982.32
16:08:42|3981.66
16:08:43|3981.27
16:08:44|3981.35
16:08:45|3982.06
16:08:46|3981.84
16:08:47|3981.84
16:08:48|3981.85
16:08:50|3982.3
16:08:52|3981.64
16:08:53|3980.76
16:08:55|3980.
16:08:57|3980.
16:08:57|3980.
16:08:59|3980.
16:09:00|3980.09
16:09:01|3980.08
16:09:02|3980.01
16:09:03|3980.
16:09:04|3980.
16:09:05|3980.
16:09:06|3980.
16:09:06|3980.12
16:09:08|3981.82
16:09:08|3981.07
16:09:10|3982.07
16:09:11|3982.3
16:09:12|3983.45
16:09:12|3983.74
16:09:13|3984.03
16:09:15|3984.05
16:09:16|3984.45
16:09:17|3984.45
16:09:17|3982.85
16:09:19|3982.84
16:09:20|3982.47
16:09:20|3982.46
16:09:22|3982.46
16:09:23|3982.46
16:09:23|3981.
16:09:25|3981.11
16:09:26|3981.12
16:09:27|3981.18
16:09:27|3981.44
16:09:29|3981.04
16:09:29|3980.01
16:09:31|3980.
16:09:31|3980.01
16:09:33|3980.
16:09:34|3980.
16:09:34|3978.
16:09:36|3977.71
16:09:36|3975.
16:09:38|3975.33
16:09:39|3975.01
16:09:40|3974.62
16:09:41|3974.18
16:09:41|3973.18
16:09:43|3971.6
16:09:44|3972.44
16:09:44|3975.28
16:09:46|3974.23
16:09:47|3974.17
16:09:47|3976.32
16:09:48|3978.55
16:09:51|3983.91
16:09:51|3983.3
16:09:52|3985.75
16:09:54|3984.32
16:09:55|3985.35
16:09:57|3983.09
16:09:58|3981.92
16:09:59|3978.95
16:10:00|3977.96
16:10:01|3977.79
16:10:02|3977.05
16:10:04|3977.74
16:10:05|3978.47
16:10:06|3977.74
16:10:07|3977.73
16:10:08|3976.07
16:10:09|3978.04
16:10:10|3976.97
16:10:11|3976.58
16:10:12|3977.99
16:10:14|3980.56
16:10:14|3981.27
16:10:15|3979.29
16:10:16|3980.59
16:10:17|3981.93
16:10:18|3982.
16:10:19|3982.37
16:10:20|3981.72
16:10:22|3982.15
16:10:23|3980.55
16:10:24|3979.93
16:10:25|3979.64
16:10:26|3980.24
16:10:27|3979.66
16:10:28|3977.76
16:10:29|3976.01
16:10:30|3974.31
16:10:31|3974.67
16:10:32|3974.1
16:10:33|3974.86
16:10:34|3974.63
16:10:35|3972.77
16:10:36|3972.14
16:10:37|3970.86
16:10:38|3971.96
16:10:39|3973.1
16:10:40|3972.9
16:10:41|3974.09
16:10:42|3974.11
16:10:43|3974.68
16:10:44|3974.25
16:10:45|3974.67
16:10:46|3973.57
16:10:47|3974.79
16:10:48|3974.45
16:10:49|3975.05
16:10:50|3974.91
16:10:52|3975.33
16:10:53|3974.99
16:10:54|3977.4
16:10:55|3977.44
16:10:56|3978.07
16:10:58|3977.19
16:10:59|3974.31
16:10:59|3974.7
16:11:01|3974.66
16:11:02|3974.53
16:11:03|3973.11
16:11:04|3973.11
16:11:05|3973.78
16:11:06|3974.78
16:11:07|3973.79
16:11:08|3975.08
16:11:09|3975.43
16:11:10|3975.77
16:11:11|3976.46
16:11:12|3977.
16:11:13|3978.03
16:11:14|3978.15
16:11:15|3978.12
16:11:16|3978.55
16:11:17|3979.35
16:11:18|3980.58
16:11:19|3978.62
16:11:20|3977.35
16:11:21|3977.04
16:11:22|3977.04
16:11:23|3977.95
16:11:24|3977.8
16:11:25|3979.4
16:11:26|3976.8
16:11:27|3977.36
16:11:28|3977.1
16:11:29|3977.63
16:11:30|3977.92
16:11:31|3977.97
16:11:32|3979.
16:11:33|3978.86
16:11:34|3979.48
16:11:35|3979.48
16:11:36|3980.38
16:11:37|3980.59
16:11:38|3980.06
16:11:39|3981.27
16:11:40|3980.87
16:11:41|3981.19
16:11:42|3982.15
16:11:43|3981.22
16:11:44|3982.07
16:11:45|3981.92
16:11:46|3982.85
16:11:47|3983.46
16:11:48|3981.54
16:11:49|3981.55
16:11:50|3981.33
16:11:51|3981.97
16:11:53|3982.8
16:11:53|3981.53
16:11:56|3981.84
16:11:56|3982.84
16:11:57|3981.73
16:11:59|3982.78
16:11:59|3982.18
16:12:00|3981.71
16:12:02|3981.01
16:12:03|3980.58
16:12:04|3980.59
16:12:05|3980.35
16:12:06|3980.08
16:12:07|3980.08
16:12:08|3980.08
16:12:09|3979.38
16:12:10|3979.79
16:12:11|3980.82
16:12:12|3980.01
16:12:13|3980.01
16:12:14|3980.98
16:12:15|3981.02
16:12:16|3981.03
16:12:17|3981.03
16:12:18|3981.42
16:12:19|3981.86
16:12:20|3982.51
16:12:21|3982.56
16:12:22|3983.62
16:12:23|3983.61
16:12:24|3984.05
16:12:25|3983.49
16:12:26|3983.13
16:12:27|3982.9
16:12:28|3983.24
16:12:29|3983.23
16:12:30|3982.07
16:12:31|3982.07
16:12:32|3982.06
16:12:33|3982.07
16:12:34|3982.09
16:12:35|3982.28
16:12:36|3983.12
16:12:37|3983.97
16:12:38|3983.38
16:12:39|3983.7
16:12:40|3984.36
16:12:41|3984.37
16:12:42|3984.46
16:12:43|3984.25
16:12:44|3984.25
16:12:45|3985.
16:12:46|3985.12
16:12:47|3985.68
16:12:48|3985.93
16:12:49|3985.82
16:12:50|3985.98
16:12:51|3985.98
16:12:52|3988.65
16:12:54|3990.46
16:12:55|3991.95
16:12:56|3992.96
16:12:58|3994.47
16:12:59|3991.14
16:13:01|3990.74
16:13:01|3989.79
16:13:03|3990.49
16:13:04|3989.99
16:13:05|3989.05
16:13:06|3989.28
16:13:07|3989.3
16:13:08|3989.3
16:13:09|3988.83
16:13:10|3988.62
16:13:11|3988.72
16:13:12|3988.54
16:13:13|3987.88
16:13:14|3986.45
16:13:15|3985.8
16:13:16|3984.33
16:13:17|3983.57
16:13:18|3984.1
16:13:19|3985.67
16:13:20|3984.03
16:13:21|3983.08
16:13:22|3983.24
16:13:23|3983.6
16:13:24|3983.65
16:13:25|3981.63
16:13:26|3982.29
16:13:27|3981.21
16:13:28|3981.
16:13:29|3980.95
16:13:30|3982.32
16:13:31|3983.43
16:13:32|3984.39
16:13:33|3985.75
16:13:34|3986.11
16:13:35|3989.09
16:13:36|3987.
16:13:37|3986.61
16:13:38|3985.01
16:13:39|3985.74
16:13:40|3986.24
16:13:41|3987.37
16:13:42|3986.98
16:13:43|3985.1
16:13:44|3985.74
16:13:45|3985.74
16:13:46|3984.16
16:13:47|3983.52
16:13:48|3983.96
16:13:49|3985.05
16:13:50|3985.94
16:13:51|3985.95
16:13:52|3986.61
16:13:53|3986.6
16:13:54|3985.07
16:13:56|3985.8
16:13:57|3986.14
16:13:58|3986.14
16:13:59|3985.49
16:14:00|3985.51
16:14:01|3985.
16:14:02|3984.2
16:14:03|3984.05
16:14:04|3983.45
16:14:04|3984.06
16:14:06|3985.22
16:14:07|3985.18
16:14:08|3984.95
16:14:09|3985.42
16:14:10|3985.43
16:14:11|3985.42
16:14:12|3985.7
16:14:13|3986.56
16:14:14|3986.94
16:14:15|3988.5
16:14:16|3989.09
16:14:17|3989.52
16:14:17|3989.57
16:14:19|3988.84
16:14:20|3989.28
16:14:20|3988.77
16:14:22|3988.52
16:14:22|3989.53
16:14:24|3987.91
16:14:25|3989.23
16:14:25|3988.58
16:14:27|3988.8
16:14:28|3988.24
16:14:28|3986.74
16:14:29|3987.93
16:14:31|3987.17
16:14:31|3986.14
16:14:33|3985.58
16:14:34|3985.01
16:14:35|3985.
16:14:36|3985.
16:14:37|3985.01
16:14:37|3985.01
16:14:39|3985.
16:14:39|3985.
16:14:40|3983.86
16:14:42|3983.86
16:14:42|3983.86
16:14:44|3983.46
16:14:44|3984.43
16:14:46|3983.45
16:14:47|3983.59
16:14:48|3983.66
16:14:49|3982.74
16:14:50|3982.88
16:14:51|3983.3
16:14:51|3983.3
16:14:53|3983.57
16:14:54|3983.59
16:14:56|3984.88
16:14:56|3984.64
16:14:58|3984.64
16:14:59|3984.63
16:15:00|3984.62
16:15:01|3983.63
16:15:02|3982.88
16:15:03|3982.53
16:15:04|3982.3
16:15:06|3982.06
16:15:08|3981.39
16:15:08|3981.39
16:15:09|3982.28
16:15:10|3981.81
16:15:11|3981.81
16:15:12|3983.2
16:15:13|3982.98
16:15:14|3983.86
16:15:15|3983.86
16:15:16|3985.31
16:15:17|3985.61
16:15:18|3984.9
16:15:19|3984.81
16:15:20|3986.1
16:15:21|3986.22
16:15:22|3986.03
16:15:23|3985.01
16:15:24|3985.25
16:15:25|3985.24
16:15:26|3985.25
16:15:27|3985.47
16:15:28|3986.34
16:15:29|3987.4
16:15:30|3987.25
16:15:32|3987.52
16:15:32|3989.07
16:15:33|3989.99
16:15:35|3989.57
16:15:36|3991.17
16:15:36|3989.27
16:15:37|3989.28
16:15:38|3987.8
16:15:39|3987.52
16:15:40|3987.13
16:15:41|3987.2
16:15:42|3986.74
16:15:43|3985.34
16:15:44|3985.35
16:15:46|3985.3
16:15:46|3984.25
16:15:48|3984.27
16:15:49|3985.93
16:15:50|3983.76
16:15:50|3984.43
16:15:52|3984.89
16:15:54|3985.09
16:15:54|3984.01
16:15:56|3984.03
16:15:56|3982.6
16:15:59|3982.14
16:16:00|3981.82
16:16:01|3982.06
16:16:02|3982.1
16:16:03|3982.1
16:16:04|3981.22
16:16:05|3981.54
16:16:07|3980.25
16:16:07|3979.64
16:16:08|3979.65
16:16:09|3979.65
16:16:10|3980.03
16:16:11|3981.16
16:16:12|3981.35
16:16:13|3981.68
16:16:14|3981.7
16:16:16|3982.38
16:16:17|3982.96
16:16:18|3983.8
16:16:18|3982.34
16:16:20|3982.3
16:16:21|3982.3
16:16:21|3983.53
16:16:22|3982.89
16:16:24|3981.95
16:16:25|3981.36
16:16:26|3981.35
16:16:27|3981.82
16:16:28|3982.28
16:16:29|3982.29
16:16:29|3981.83
16:16:31|3982.3
16:16:31|3983.08
16:16:32|3983.
16:16:34|3983.81
16:16:34|3982.84
16:16:36|3981.54
16:16:36|3980.63
16:16:38|3980.63
16:16:38|3980.62
16:16:40|3980.57
16:16:41|3979.87
16:16:41|3979.78
16:16:43|3979.21
16:16:44|3979.61
16:16:45|3979.7
16:16:46|3979.7
16:16:46|3979.7
16:16:48|3979.24
16:16:49|3979.23
16:16:50|3979.83
16:16:51|3979.84
16:16:52|3979.92
16:16:53|3979.88
16:16:54|3980.26
16:16:55|3980.36
16:16:55|3980.84
16:16:58|3980.65
16:16:59|3980.65
16:17:01|3980.86
16:17:02|3981.02
16:17:04|3981.03
16:17:05|3982.6
16:17:05|3980.65
16:17:06|3980.65
16:17:08|3980.64
16:17:08|3980.64
16:17:10|3980.32
16:17:11|3980.25
16:17:12|3980.31
16:17:12|3980.31
16:17:14|3980.32
16:17:15|3980.56
16:17:16|3980.55
16:17:17|3980.64
16:17:17|3980.64
16:17:19|3980.64
16:17:20|3980.91
16:17:21|3980.9
16:17:22|3982.61
16:17:22|3983.3
16:17:23|3984.09
16:17:25|3983.8
16:17:25|3984.02
16:17:26|3984.11
16:17:27|3983.74
16:17:28|3982.86
16:17:29|3982.6
16:17:31|3982.04
16:17:32|3981.08
16:17:33|3981.84
16:17:34|3983.09
16:17:35|3981.83
16:17:36|3981.87
16:17:37|3982.28
16:17:38|3982.02
16:17:39|3982.93
16:17:40|3983.99
16:17:41|3983.99
16:17:42|3984.6
16:17:43|3984.6
16:17:44|3984.16
16:17:45|3984.17
16:17:47|3984.6
16:17:48|3984.6
16:17:49|3985.
16:17:50|3985.65
16:17:51|3985.96
16:17:52|3986.33
16:17:53|3986.11
16:17:54|3985.86
16:17:55|3986.08
16:17:55|3986.09
16:17:57|3986.34
16:17:59|3987.81
16:17:59|3987.52
16:18:00|3987.87
16:18:01|3988.59
16:18:03|3988.89
16:18:05|3990.
16:18:06|3988.67
16:18:07|3988.68
16:18:08|3988.67
16:18:09|3988.68
16:18:09|3988.69
16:18:10|3988.69
16:18:11|3988.69
16:18:12|3987.79
16:18:14|3987.9
16:18:15|3988.71
16:18:16|3988.7
16:18:17|3990.67
16:18:18|3991.99
16:18:19|3991.02
16:18:20|3991.02
16:18:21|3991.08
16:18:22|3992.44
16:18:23|3991.9
16:18:24|3992.07
16:18:25|3991.03
16:18:26|3990.92
16:18:27|3990.72
16:18:28|3991.3
16:18:29|3991.13
16:18:30|3992.35
16:18:31|3992.42
16:18:32|3992.63
16:18:33|3993.01
16:18:34|3992.91
16:18:35|3992.9
16:18:36|3992.94
16:18:37|3993.54
16:18:38|3993.43
16:18:39|3992.74
16:18:40|3992.65
16:18:41|3992.35
16:18:42|3992.35
16:18:43|3992.7
16:18:44|3993.2
16:18:45|3993.54
16:18:46|3992.35
16:18:47|3993.32
16:18:48|3993.89
16:18:49|3993.36
16:18:50|3993.37
16:18:51|3993.44
16:18:52|3993.87
16:18:53|3993.87
16:18:54|3994.08
16:18:55|3994.61
16:18:56|3996.
16:18:57|3994.74
16:18:58|3995.65
16:19:00|3996.4
16:19:01|3995.32
16:19:02|3995.41
16:19:03|3995.41
16:19:04|3995.01
16:19:06|3995.42
16:19:07|3996.1
16:19:08|3996.39
16:19:09|3995.52
16:19:10|3995.92
16:19:10|3995.48
16:19:12|3995.02
16:19:12|3994.1
16:19:13|3994.71
16:19:14|3994.69
16:19:15|3994.42
16:19:17|3995.85
16:19:18|3995.25
16:19:19|3993.91
16:19:20|3994.56
16:19:21|3993.9
16:19:21|3993.9
16:19:23|3993.9
16:19:24|3993.89
16:19:25|3993.9
16:19:25|3993.88
16:19:27|3993.9
16:19:27|3993.9
16:19:28|3993.94
16:19:29|3993.93
16:19:30|3993.35
16:19:32|3993.01
16:19:32|3993.01
16:19:33|3992.9
16:19:34|3993.35
16:19:35|3993.94
16:19:37|3994.67
16:19:37|3994.72
16:19:39|3994.99
16:19:39|3995.03
16:19:40|3995.48
16:19:41|3995.76
16:19:42|3995.54
16:19:44|3996.22
16:19:45|3995.97
16:19:46|3996.15
16:19:47|3996.16
16:19:48|3996.57
16:19:49|3996.6
16:19:50|3996.61
16:19:51|3997.73
16:19:52|3998.
16:19:53|3996.83
16:19:54|3996.83
16:19:55|3996.6
16:19:56|3996.9
16:19:57|3997.24
16:19:58|3997.55
16:19:59|3997.97
16:20:00|3996.84
16:20:01|3996.68
16:20:02|3995.41
16:20:03|3995.52
16:20:04|3994.69
16:20:06|3993.93
16:20:07|3994.28
16:20:08|3995.
16:20:09|3995.41
16:20:10|3995.8
16:20:12|3996.85
16:20:12|3997.86
16:20:13|3997.66
16:20:14|3997.25
16:20:15|3996.85
16:20:16|3997.17
16:20:17|3996.18
16:20:19|3995.88
16:20:19|3995.86
16:20:20|3995.86
16:20:22|3995.85
16:20:22|3996.38
16:20:23|3996.18
16:20:24|3996.94
16:20:25|3996.86
16:20:26|3996.85
16:20:27|3996.55
16:20:28|3996.75
16:20:29|3996.49
16:20:30|3995.86
16:20:31|3995.95
16:20:32|3996.17
16:20:33|3996.18
16:20:34|3997.25
16:20:35|3997.15
16:20:36|3996.
16:20:37|3995.59
16:20:38|3995.58
16:20:39|3995.6
16:20:41|3996.49
16:20:41|3997.
16:20:42|3997.61
16:20:43|3997.99
16:20:44|3997.99
16:20:45|3998.84
16:20:46|3998.85
16:20:47|3998.77
16:20:48|3998.87
16:20:49|3998.89
16:20:51|3999.37
16:20:51|3999.38
16:20:52|3999.39
16:20:53|3999.37
16:20:54|3999.17
16:20:55|3999.49
16:20:57|3999.38
16:20:58|3999.62
16:20:59|3999.25
16:21:01|3999.27
16:21:03|3999.75
16:21:03|3999.66
16:21:04|4000.
16:21:06|4000.01
16:21:07|4000.
16:21:08|4000.15
16:21:09|4000.
16:21:11|4000.01
16:21:12|4000.26
16:21:12|4000.38
16:21:14|4000.42
16:21:14|4000.36
16:21:16|4000.4
16:21:16|4000.88
16:21:17|4001.51
16:21:18|4001.51
16:21:20|4002.07
16:21:21|4002.02
16:21:22|4000.89
16:21:22|4000.74
16:21:23|4001.52
16:21:25|4002.5
16:21:26|4001.58
16:21:26|4002.04
16:21:27|4002.24
16:21:28|4001.36
16:21:30|4002.03
16:21:30|4002.
16:21:31|4002.03
16:21:32|4003.04
16:21:34|4003.03
16:21:34|4002.74
16:21:36|4001.41
16:21:36|4001.4
16:21:37|4001.32
16:21:38|4002.13
16:21:40|4002.64
16:21:40|4003.99
16:21:42|4003.61
16:21:43|4002.64
16:21:44|4003.17
16:21:45|4003.38
16:21:46|4003.31
16:21:47|4004.85
16:21:48|4003.9
16:21:49|4003.89
16:21:50|4003.9
16:21:52|4004.13
16:21:53|4004.78
16:21:53|4004.78
16:21:54|4004.37
16:21:55|4003.38
16:21:56|4003.16
16:21:58|4002.87
16:21:58|4002.31
16:21:59|4002.07
16:22:00|4002.04
16:22:02|4002.03
16:22:04|4002.21
16:22:05|4002.08
16:22:06|4002.
16:22:07|4001.48
16:22:08|4001.22
16:22:09|4001.08
16:22:10|4001.07
16:22:11|4001.53
16:22:12|4002.45
16:22:14|4002.44
16:22:14|4002.46
16:22:16|4002.04
16:22:17|4001.19
16:22:18|4001.19
16:22:19|4001.07
16:22:20|4000.74
16:22:20|4001.34
16:22:22|4001.28
16:22:22|4001.35
16:22:24|4000.96
16:22:24|4000.39
16:22:25|4000.39
16:22:26|4000.38
16:22:28|4000.39
16:22:29|4001.2
16:22:29|4001.85
16:22:31|4001.84
16:22:31|4001.84
16:22:32|4001.85
16:22:33|4002.1
16:22:35|4002.06
16:22:35|4002.07
16:22:36|4002.04
16:22:37|4001.96
16:22:38|4001.18
16:22:39|4001.07
16:22:40|4001.08
16:22:42|4000.96
16:22:42|4000.96
16:22:43|4000.55
16:22:44|4000.56
16:22:45|4000.55
16:22:46|4000.57
16:22:48|4000.92
16:22:48|4000.92
16:22:49|4000.92
16:22:51|4000.91
16:22:51|4001.83
16:22:52|4002.56
16:22:54|4003.42
16:22:54|4003.02
16:22:55|4003.02
16:22:56|4000.99
16:22:57|4000.93
16:22:59|4000.92
16:22:59|4000.71
16:23:00|4001.12
16:23:01|4001.27
16:23:03|4001.41
16:23:04|4001.4
16:23:06|4001.41
16:23:07|4001.41
16:23:08|4001.41
16:23:08|4001.4
16:23:11|4001.51
16:23:11|4001.51
16:23:13|4001.42
16:23:14|4000.78
16:23:15|4000.79
16:23:16|4000.87
16:23:16|4001.22
16:23:19|4000.86
16:23:19|4000.04
16:23:20|4000.39
16:23:21|4000.4
16:23:22|4000.4
16:23:23|4000.33
16:23:24|4000.
16:23:25|4000.
16:23:26|4000.
16:23:27|3998.43
16:23:28|3998.98
16:23:29|3998.55
16:23:30|3998.03
16:23:31|3998.04
16:23:32|3998.
16:23:33|3998.
16:23:34|3998.35
16:23:35|3998.33
16:23:36|3998.18
16:23:37|3998.32
16:23:38|3998.04
16:23:39|3999.27
16:23:40|3999.63
16:23:41|3999.63
16:23:42|3999.44
16:23:43|3999.68
16:23:44|3999.46
16:23:45|3999.04
16:23:46|3998.18
16:23:47|3998.
16:23:48|3998.01
16:23:49|3998.
16:23:50|3998.
16:23:51|3997.76
16:23:52|3997.74
16:23:53|3998.57
16:23:54|3998.58
16:23:55|3998.96
16:23:56|3998.78
16:23:57|3998.79
16:23:58|3998.02
16:23:59|3998.02
16:24:00|3998.01
16:24:01|3998.01
16:24:02|3998.02
16:24:04|3998.01
16:24:06|3998.01
16:24:06|3998.01
16:24:08|3998.
16:24:09|3998.01
16:24:11|3998.96
16:24:11|3998.95
16:24:12|3998.96
16:24:13|3998.95
16:24:14|3998.95
16:24:15|4000.4
16:24:16|4000.37
16:24:17|3999.4
16:24:18|3999.64
16:24:19|3999.64
16:24:20|3999.29
16:24:21|3999.64
16:24:22|3999.64
16:24:23|3999.63
16:24:24|4000.9
16:24:25|4000.91
16:24:26|4001.43
16:24:28|4001.63
16:24:28|4001.62
16:24:29|4001.63
16:24:30|4001.63
16:24:32|4002.3
16:24:32|4002.45
16:24:33|4002.45
16:24:34|4002.46
16:24:35|4002.56
16:24:36|4002.58
16:24:37|4002.67
16:24:38|4002.66
16:24:40|4002.77
16:24:40|4003.07
16:24:41|4002.46
16:24:42|4002.46
16:24:43|4002.99
16:24:44|4004.74
16:24:45|4003.43
16:24:46|4003.49
16:24:47|4003.07
16:24:48|4003.
16:24:49|4003.01
16:24:50|4003.31
16:24:51|4003.24
16:24:52|4003.24
16:24:53|4003.17
16:24:54|4003.18
16:24:55|4003.06
16:24:56|4003.52
16:24:57|4004.74
16:24:58|4003.99
16:24:59|4004.7
16:25:01|4004.18
16:25:02|4003.87
16:25:03|4004.12
16:25:04|4004.11
16:25:06|4004.11
16:25:08|4003.32
16:25:09|4003.58
16:25:10|4003.58
16:25:11|4004.88
16:25:12|4004.99
16:25:13|4005.81
16:25:14|4005.09
16:25:15|4005.08
16:25:17|4005.
16:25:17|4005.01
16:25:18|4005.39
16:25:20|4005.45
16:25:21|4005.46
16:25:22|4005.74
16:25:23|4005.81
16:25:24|4005.97
16:25:25|4005.96
16:25:27|4006.63
16:25:27|4006.67
16:25:29|4006.53
16:25:29|4006.56
16:25:30|4006.61
16:25:31|4006.7
16:25:32|4006.76
16:25:33|4006.6
16:25:34|4005.6
16:25:35|4005.62
16:25:36|4005.62
16:25:37|4006.02
16:25:38|4005.86
16:25:39|4005.86
16:25:41|4005.85
16:25:42|4005.86
16:25:43|4005.86
16:25:44|4005.85
16:25:45|4005.86
16:25:46|4005.99
16:25:47|4005.84
16:25:47|4006.73
16:25:49|4006.96
16:25:50|4006.96
16:25:51|4007.17
16:25:52|4007.28
16:25:53|4007.34
16:25:54|4007.19
16:25:55|4007.63
16:25:57|4007.41
16:25:57|4008.
16:25:59|4008.
16:25:59|4008.
16:26:00|4008.
16:26:01|4008.28
16:26:02|4008.
16:26:03|4006.18
16:26:04|4006.57
16:26:05|4006.58
16:26:07|4006.16
16:26:08|4006.4
16:26:09|4007.57
16:26:10|4007.57
16:26:12|4007.57
16:26:14|4007.7
16:26:14|4007.39
16:26:15|4007.38
16:26:16|4007.56
16:26:17|4007.45
16:26:18|4007.44
16:26:19|4007.4
16:26:20|4007.4
16:26:21|4006.54
16:26:23|4006.53
16:26:23|4006.01
16:26:24|4006.
16:26:25|4005.86
16:26:26|4005.87
16:26:27|4005.87
16:26:28|4006.63
16:26:29|4006.18
16:26:30|4005.56
16:26:31|4005.94
16:26:32|4005.88
16:26:33|4005.88
16:26:34|4006.52
16:26:35|4007.14
16:26:36|4006.87
16:26:37|4006.64
16:26:38|4006.32
16:26:39|4006.28
16:26:40|4006.63
16:26:41|4007.4
16:26:42|4007.55
16:26:43|4007.56
16:26:44|4007.56
16:26:45|4007.56
16:26:46|4007.56
16:26:47|4007.7
16:26:48|4007.93
16:26:49|4007.92
16:26:50|4007.93
16:26:51|4007.93
16:26:52|4009.06
16:26:53|4008.76
16:26:54|4008.76
16:26:55|4008.73
16:26:56|4009.83
16:26:57|4009.93
16:26:58|4010.1
16:26:59|4010.09
16:27:00|4010.09
16:27:01|4010.
16:27:02|4010.
16:27:03|4010.19
16:27:04|4010.01
16:27:05|4010.01
16:27:07|4010.
16:27:09|4010.01
16:27:10|4010.2
16:27:12|4010.
16:27:12|4010.77
16:27:14|4010.77
16:27:15|4010.34
16:27:15|4010.31
16:27:16|4010.31
16:27:17|4010.58
16:27:18|4010.67
16:27:19|4010.49
16:27:20|4010.43
16:27:21|4010.75
16:27:22|4010.53
16:27:23|4010.55
16:27:24|4010.71
16:27:25|4010.7
16:27:26|4010.69
16:27:27|4010.69
16:27:28|4010.68
16:27:29|4010.8
16:27:30|4010.69
16:27:31|4010.7
16:27:33|4010.78
16:27:34|4010.79
16:27:35|4010.78
16:27:36|4012.52
16:27:36|4012.14
16:27:37|4011.06
16:27:39|4011.74
16:27:40|4012.04
16:27:41|4012.19
16:27:41|4011.14
16:27:43|4011.92
16:27:44|4011.01
16:27:45|4011.49
16:27:46|4011.74
16:27:47|4012.08
16:27:48|4012.3
16:27:49|4012.27
16:27:49|4012.04
16:27:52|4012.29
16:27:53|4012.11
16:27:54|4011.88
16:27:55|4011.72
16:27:56|4011.55
16:27:57|4011.81
16:27:58|4012.51
16:27:59|4013.02
16:28:00|4013.09
16:28:01|4011.48
16:28:02|4011.2
16:28:03|4010.43
16:28:04|4011.36
16:28:05|4011.94
16:28:06|4011.95
16:28:07|4011.96
16:28:09|4011.84
16:28:10|4011.96
16:28:11|4011.96
16:28:12|4011.96
16:28:13|4011.99
16:28:14|4013.04
16:28:15|4013.19
16:28:16|4013.2
16:28:17|4013.05
16:28:18|4013.05
16:28:19|4013.52
16:28:20|4013.12
16:28:21|4012.22
16:28:22|4012.67
16:28:23|4012.25
16:28:24|4012.01
16:28:25|4011.61
16:28:26|4011.47
16:28:27|4011.36
16:28:28|4011.28
16:28:29|4011.14
16:28:30|4012.43
16:28:31|4011.7
16:28:32|4011.75
16:28:33|4011.75
16:28:34|4012.1
16:28:35|4012.37
16:28:36|4012.37
16:28:37|4012.36
16:28:38|4011.8
16:28:39|4011.05
16:28:40|4011.
16:28:41|4011.01
16:28:42|4011.17
16:28:43|4011.35
16:28:44|4011.83
16:28:45|4011.83
16:28:46|4011.83
16:28:47|4011.43
16:28:48|4011.43
16:28:49|4011.43
16:28:50|4011.05
16:28:51|4009.18
16:28:52|4009.47
16:28:53|4008.75
16:28:54|4008.5
16:28:55|4007.99
16:28:56|4007.61
16:28:57|4007.62
16:28:58|4007.45
16:28:59|4007.11
16:29:00|4007.14
16:29:01|4006.94
16:29:02|4006.23
16:29:03|4005.04
16:29:04|4005.47
16:29:05|4005.
16:29:06|4005.01
16:29:07|4006.59
16:29:09|4006.59
16:29:10|4007.14
16:29:13|4006.88
16:29:14|4006.89
16:29:15|4006.88
16:29:17|4008.5
16:29:17|4008.49
16:29:19|4008.27
16:29:20|4006.94
16:29:21|4007.72
16:29:22|4008.26
16:29:22|4008.54
16:29:24|4008.26
16:29:25|4008.27
16:29:25|4008.5
16:29:27|4008.49
16:29:28|4008.5
16:29:29|4008.5
16:29:30|4008.5
16:29:31|4008.5
16:29:33|4008.5
16:29:35|4008.5
16:29:35|4008.5
16:29:36|4008.5
16:29:37|4008.5
16:29:38|4008.5
16:29:39|4008.38
16:29:40|4007.98
16:29:41|4007.24
16:29:42|4007.35
16:29:43|4007.28
16:29:44|4007.28
16:29:45|4007.28
16:29:46|4007.28
16:29:47|4006.9
16:29:48|4006.9
16:29:49|4006.9
16:29:50|4006.9
16:29:51|4006.9
16:29:52|4006.9
16:29:53|4006.89
16:29:54|4006.9
16:29:55|4006.89
16:29:56|4006.89
16:29:57|4006.9
16:29:59|4006.9
16:29:59|4006.43
16:30:00|4006.14
16:30:02|4006.14
16:30:03|4006.15
16:30:04|4005.72
16:30:05|4005.44
16:30:06|4005.01
16:30:07|4004.61
16:30:08|4004.44
16:30:09|4004.41
16:30:11|4003.99
16:30:12|4003.31
16:30:14|4004.11
16:30:14|4004.
16:30:16|4003.67
16:30:18|4003.09
16:30:18|4002.33
16:30:20|4002.33
16:30:21|4002.34
16:30:22|4003.26
16:30:23|4003.44
16:30:23|4002.75
16:30:30|4004.42
16:30:30|4003.91
16:30:31|4004.68
16:30:32|4005.6
16:30:33|4005.98
16:30:34|4006.05
16:30:35|4006.06
16:30:36|4006.06
16:30:37|4006.06
16:30:38|4006.07
16:30:39|4006.07
16:30:40|4006.07
16:30:42|4006.08
16:30:42|4006.08
16:30:43|4006.08
16:30:44|4006.36
16:30:45|4006.36
16:30:46|4006.35
16:30:47|4006.36
16:30:48|4006.07
16:30:49|4006.15
16:30:50|4005.4
16:30:51|4005.
16:30:52|4005.
16:30:54|4004.1
16:30:54|4004.11
16:30:56|4003.9
16:30:56|4003.84
16:30:57|4003.89
16:30:58|4004.
16:30:59|4003.98
16:31:00|4003.97
16:31:01|4003.97
16:31:02|4003.9
16:31:04|4003.78
16:31:05|4003.78
16:31:05|4003.97
16:31:06|4004.
16:31:07|4004.01
16:31:09|4004.
16:31:10|4004.
16:31:11|4004.99
16:31:12|4004.99
16:31:13|4005.
16:31:14|4005.
16:31:16|4004.99
16:31:17|4004.99
16:31:18|4004.99
16:31:19|4004.77
16:31:20|4004.78
16:31:21|4004.99
16:31:23|4005.
16:31:24|4005.
16:31:25|4004.06
16:31:26|4004.14
16:31:26|4004.2
16:31:28|4004.06
16:31:29|4004.45
16:31:29|4004.01
16:31:30|4004.05
16:31:32|4004.05
16:31:32|4004.06
16:31:33|4004.05
16:31:34|4004.05
16:31:35|4004.05
16:31:36|4004.4
16:31:37|4004.44
16:31:38|4004.41
16:31:39|4004.77
16:31:40|4004.05
16:31:41|4004.
16:31:42|4004.34
16:31:44|4004.3
16:31:44|4004.3
16:31:45|4004.51
16:31:46|4004.52
16:31:48|4004.52
16:31:48|4004.5
16:31:49|4004.16
16:31:50|4004.07
16:31:52|4004.01
16:31:52|4004.3
16:31:53|4004.3
16:31:54|4004.12
16:31:56|4004.06
16:31:56|4004.01
16:31:57|4004.01
16:31:58|4004.1
16:32:00|4004.01
16:32:01|4003.1
16:32:01|4003.02
16:32:02|4003.01
16:32:04|4003.01
16:32:05|4003.
16:32:05|4002.8
16:32:06|4002.79
16:32:07|4002.8
16:32:08|4002.8
16:32:09|4002.8
16:32:10|4002.8
16:32:12|4002.8
16:32:14|4004.11
16:32:16|4004.77
16:32:17|4004.76
16:32:17|4004.63
16:32:18|4004.77
16:32:19|4004.77
16:32:20|4004.72
16:32:21|4004.73
16:32:22|4004.37
16:32:23|4004.37
16:32:24|4004.52
16:32:25|4004.52
16:32:26|4004.51
16:32:27|4004.52
16:32:28|4004.52
16:32:29|4004.52
16:32:30|4004.52
16:32:31|4004.52
16:32:32|4004.52
16:32:33|4004.52
16:32:34|4004.52
16:32:35|4004.42
16:32:36|4004.43
16:32:38|4004.01
16:32:39|4004.01
16:32:40|4004.01
16:32:41|4004.
16:32:42|4003.41
16:32:42|4003.41
16:32:44|4003.
16:32:46|4002.8
16:32:46|4002.8
16:32:47|4002.81
16:32:48|4002.8
16:32:50|4002.8
16:32:50|4002.49
16:32:51|4002.35
16:32:53|4002.35
16:32:53|4002.44
16:32:54|4002.43
16:32:55|4002.43
16:32:56|4002.43
16:32:57|4003.41
16:32:59|4003.62
16:33:00|4002.82
16:33:01|4002.9
16:33:01|4002.81
16:33:02|4002.55
16:33:04|4002.87
16:33:04|4002.87
16:33:05|4002.87
16:33:07|4002.87
16:33:07|4002.86
16:33:09|4002.9
16:33:10|4002.9
16:33:11|4002.93
16:33:12|4002.88
16:33:13|4002.88
16:33:15|4002.88
16:33:16|4002.88
16:33:17|4002.88
16:33:18|4002.86
16:33:19|4002.86
16:33:21|4002.56
16:33:21|4002.56
16:33:23|4002.56
16:33:24|4002.56
16:33:25|4002.6
16:33:26|4002.78
16:33:26|4002.79
16:33:27|4002.59
16:33:28|4002.58
16:33:29|4002.58
16:33:30|4002.36
16:33:32|4002.32
16:33:32|4002.31
16:33:34|4002.31
16:33:35|4002.26
16:33:36|4002.25
16:33:36|4002.26
16:33:38|4002.03
16:33:38|4002.03
16:33:39|4002.03
16:33:41|4002.03
16:33:42|4001.5
16:33:42|4001.37
16:33:43|4001.32
16:33:44|4001.31
16:33:45|4001.2
16:33:47|4001.31
16:33:48|4001.18
16:33:49|4001.16
16:33:49|4000.67
16:33:51|4000.43
16:33:52|4000.3
16:33:53|4000.12
16:33:53|4000.01
16:33:55|4000.
16:33:56|4000.01
16:33:57|4000.
16:33:58|3999.
16:33:59|3997.77
16:33:59|3998.68
16:34:00|3999.45
16:34:01|3999.56
16:34:03|3999.56
16:34:03|3999.55
16:34:04|3999.48
16:34:05|3999.26
16:34:06|3999.02
16:34:07|3999.56
16:34:09|3999.83
16:34:09|3999.83
16:34:10|3999.53
16:34:11|4000.04
16:34:12|4001.29
16:34:14|4002.55
16:34:16|4002.68
16:34:16|4003.62
16:34:18|4004.29
16:34:19|4004.29
16:34:21|4004.29
16:34:21|4004.29
16:34:22|4004.3
16:34:23|4004.64
16:34:24|4004.64
16:34:25|4004.64
16:34:26|4005.48
16:34:27|4005.98
16:34:28|4006.05
16:34:29|4006.59
16:34:30|4007.2
16:34:31|4007.42
16:34:32|4007.42
16:34:33|4007.17
16:34:34|4007.17
16:34:35|4007.17
16:34:36|4007.17
16:34:37|4007.18
16:34:39|4007.73
16:34:39|4007.73
16:34:40|4007.97
16:34:42|4008.89
16:34:42|4009.4
16:34:44|4009.19
16:34:45|4009.05
16:34:45|4008.56
16:34:46|4008.95
16:34:47|4009.17
16:34:48|4009.69
16:34:49|4009.18
16:34:50|4009.17
16:34:52|4009.15
16:34:53|4009.15
16:34:54|4008.35
16:34:54|4008.33
16:34:56|4008.32
16:34:57|4008.16
16:34:58|4007.96
16:34:59|4008.17
16:35:00|4008.97
16:35:01|4008.66
16:35:02|4008.66
16:35:02|4008.45
16:35:03|4008.45
16:35:05|4008.17
16:35:06|4008.18
16:35:07|4008.3
16:35:08|4009.16
16:35:09|4009.17
16:35:10|4009.17
16:35:11|4008.91
16:35:12|4009.73
16:35:13|4010.77
16:35:14|4010.82
16:35:16|4011.19
16:35:17|4011.27
16:35:19|4011.67
16:35:20|4011.67
16:35:21|4011.66
16:35:22|4011.66
16:35:23|4011.66
16:35:24|4011.4
16:35:25|4011.4
16:35:26|4011.4
16:35:27|4011.28
16:35:28|4011.25
16:35:29|4011.99
16:35:30|4011.99
16:35:31|4011.98
16:35:32|4011.99
16:35:33|4011.99
16:35:34|4012.16
16:35:35|4012.19
16:35:36|4012.18
16:35:37|4012.01
16:35:38|4012.14
16:35:39|4011.99
16:35:40|4011.98
16:35:41|4011.99
16:35:42|4011.98
16:35:43|4011.98
16:35:44|4012.01
16:35:45|4011.19
16:35:46|4011.19
16:35:47|4011.2
16:35:48|4011.15
16:35:49|4011.16
16:35:50|4010.97
16:35:51|4010.95
16:35:52|4010.94
16:35:53|4010.94
16:35:54|4010.95
16:35:56|4010.95
16:35:56|4010.85
16:35:57|4010.94
16:35:59|4010.84
16:35:59|4010.24
16:36:00|4010.88
16:36:01|4010.79
16:36:03|4010.94
16:36:04|4011.2
16:36:05|4011.2
16:36:06|4011.19
16:36:07|4011.2
16:36:08|4011.2
16:36:09|4011.2
16:36:10|4011.19
16:36:11|4011.2
16:36:12|4011.19
16:36:13|4011.8
16:36:14|4011.38
16:36:15|4013.06
16:36:16|4012.56
16:36:17|4012.56
16:36:19|4012.93
16:36:21|4013.05
16:36:21|4013.18
16:36:22|4013.18
16:36:23|4013.26
16:36:24|4013.34
16:36:25|4013.25
16:36:26|4012.79
16:36:27|4013.17
16:36:29|4013.35
16:36:29|4013.34
16:36:30|4013.34
16:36:32|4012.83
16:36:32|4012.78
16:36:33|4012.85
16:36:34|4012.84
16:36:35|4013.
16:36:36|4013.44
16:36:37|4012.86
16:36:38|4013.98
16:36:39|4014.7
16:36:40|4014.99
16:36:42|4014.99
16:36:43|4014.99
16:36:43|4015.59
16:36:45|4015.54
16:36:45|4015.59
16:36:46|4015.8
16:36:48|4015.7
16:36:49|4015.69
16:36:49|4015.68
16:36:51|4015.77
16:36:52|4015.77
16:36:53|4015.78
16:36:54|4016.29
16:36:55|4015.98
16:36:56|4016.08
16:36:57|4016.08
16:36:57|4016.17
16:36:59|4016.06
16:37:00|4016.09
16:37:01|4016.29
16:37:02|4016.18
16:37:02|4014.62
16:37:04|4014.46
16:37:05|4014.77
16:37:05|4014.76
16:37:07|4014.38
16:37:07|4014.68
16:37:09|4015.2
16:37:09|4015.1
16:37:11|4015.24
16:37:12|4015.16
16:37:12|4015.01
16:37:13|4014.72
16:37:15|4014.72
16:37:15|4014.36
16:37:17|4014.
16:37:19|4014.35
16:37:21|4014.51
16:37:22|4014.7
16:37:23|4014.7
16:37:24|4014.42
16:37:26|4013.92
16:37:27|4013.59
16:37:28|4013.49
16:37:29|4013.48
16:37:30|4013.48
16:37:31|4013.4
16:37:32|4013.39
16:37:33|4013.4
16:37:34|4013.4
16:37:35|4013.39
16:37:36|4013.4
16:37:37|4013.96
16:37:38|4013.41
16:37:39|4013.41
16:37:40|4013.4
16:37:41|4013.41
16:37:42|4013.4
16:37:43|4013.4
16:37:44|4013.41
16:37:45|4013.4
16:37:47|4013.41
16:37:47|4013.4
16:37:48|4013.4
16:37:49|4014.31
16:37:50|4014.02
16:37:52|4013.52
16:37:52|4013.51
16:37:53|4013.51
16:37:54|4013.52
16:37:55|4013.52
16:37:56|4013.51
16:37:57|4013.52
16:37:58|4013.51
16:37:59|4015.06
16:38:00|4014.79
16:38:01|4013.41
16:38:02|4014.58
16:38:04|4014.57
16:38:05|4014.58
16:38:06|4014.58
16:38:07|4014.57
16:38:08|4014.8
16:38:09|4015.15
16:38:10|4014.07
16:38:11|4014.43
16:38:12|4014.43
16:38:13|4014.43
16:38:14|4014.44
16:38:15|4014.47
16:38:16|4014.47
16:38:17|4014.51
16:38:19|4014.46
16:38:20|4014.46
16:38:22|4014.46
16:38:22|4014.46
16:38:25|4014.46
16:38:26|4014.46
16:38:27|4014.45
16:38:28|4014.45
16:38:29|4014.46
16:38:30|4014.46
16:38:31|4014.46
16:38:32|4014.86
16:38:33|4014.44
16:38:34|4014.44
16:38:35|4014.44
16:38:36|4014.43
16:38:37|4014.43
16:38:38|4014.43
16:38:39|4014.38
16:38:41|4013.66
16:38:42|4013.89
16:38:42|4014.24
16:38:43|4013.92
16:38:45|4013.92
16:38:46|4013.51
16:38:47|4013.51
16:38:48|4014.14
16:38:49|4013.86
16:38:50|4013.67
16:38:51|4013.67
16:38:52|4013.87
16:38:53|4013.88
16:38:54|4013.87
16:38:55|4013.87
16:38:56|4013.87
16:38:57|4013.5
16:38:58|4013.5
16:38:59|4013.51
16:39:00|4014.14
16:39:01|4013.93
16:39:02|4013.9
16:39:03|4013.87
16:39:04|4013.86
16:39:05|4013.87
16:39:07|4013.41
16:39:08|4013.41
16:39:08|4013.41
16:39:09|4013.4
16:39:10|4013.4
16:39:11|4013.41
16:39:13|4013.41
16:39:14|4013.41
16:39:14|4013.41
16:39:16|4013.41
16:39:16|4013.63
16:39:18|4013.63
16:39:19|4015.79
16:39:21|4015.79
16:39:23|4015.8
16:39:23|4015.8
16:39:25|4016.46
16:39:26|4016.6
16:39:27|4017.77
16:39:28|4017.97
16:39:29|4018.19
16:39:30|4019.
16:39:30|4018.36
16:39:33|4019.
16:39:33|4019.
16:39:34|4020.
16:39:35|4019.54
16:39:36|4019.99
16:39:37|4019.87
16:39:38|4020.04
16:39:39|4020.29
16:39:40|4019.92
16:39:41|4019.29
16:39:42|4019.52
16:39:44|4019.94
16:39:45|4019.94
16:39:47|4019.99
16:39:47|4020.
16:39:48|4020.36
16:39:49|4020.36
16:39:50|4019.99
16:39:51|4019.99
16:39:52|4019.55
16:39:53|4018.38
16:39:54|4018.27
16:39:55|4017.78
16:39:56|4018.74
16:39:57|4018.97
16:39:58|4018.96
16:39:59|4019.27
16:40:00|4019.26
16:40:02|4019.25
16:40:02|4019.26
16:40:03|4019.2
16:40:04|4018.78
16:40:05|4018.48
16:40:06|4017.96
16:40:07|4017.26
16:40:08|4016.71
16:40:09|4016.68
16:40:10|4017.26
16:40:12|4018.17
16:40:12|4018.77
16:40:14|4018.78
16:40:14|4018.78
16:40:15|4018.78
16:40:16|4019.14
16:40:17|4019.3
16:40:18|4019.43
16:40:20|4019.01
16:40:22|4019.27
16:40:23|4019.25
16:40:24|4019.25
16:40:25|4019.01
16:40:27|4018.82
16:40:27|4018.78
16:40:29|4018.73
16:40:30|4019.1
16:40:31|4019.13
16:40:31|4019.12
16:40:33|4019.11
16:40:33|4019.11
16:40:35|4019.03
16:40:36|4019.03
16:40:37|4018.69
16:40:38|4018.85
16:40:39|4018.84
16:40:40|4018.79
16:40:41|4018.79
16:40:42|4018.79
16:40:43|4018.78
16:40:44|4018.8
16:40:45|4018.8
16:40:46|4018.76
16:40:47|4018.45
16:40:48|4018.4
16:40:49|4018.4
16:40:50|4017.95
16:40:51|4017.99
16:40:52|4017.65
16:40:53|4017.61
16:40:54|4017.61
16:40:55|4017.6
16:40:56|4017.59
16:40:57|4017.45
16:40:58|4017.45
16:40:59|4017.45
16:41:00|4016.89
16:41:01|4016.48
16:41:02|4015.99
16:41:03|4015.99
16:41:04|4015.8
16:41:05|4015.79
16:41:06|4016.95
16:41:07|4016.95
16:41:08|4016.95
16:41:09|4016.95
16:41:10|4016.96
16:41:11|4016.13
16:41:12|4016.14
16:41:13|4016.12
16:41:14|4016.12
16:41:15|4016.12
16:41:16|4016.12
16:41:17|4016.09
16:41:18|4016.1
16:41:19|4016.1
16:41:20|4016.1
16:41:22|4014.68
16:41:22|4014.59
16:41:23|4014.59
16:41:24|4014.59
16:41:25|4014.1
16:41:27|4014.05
16:41:29|4014.06
16:41:31|4020.8
16:41:32|4020.8
16:41:33|4019.79
16:41:34|4019.78
16:41:35|4019.78
16:41:36|4019.73
16:41:37|4019.35
16:41:38|4019.36
16:41:39|4019.35
16:41:40|4019.35
16:41:41|4019.35
16:41:42|4019.35
16:41:43|4020.54
16:41:45|4021.27
16:41:45|4021.27
16:41:46|4020.87
16:41:47|4020.88
16:41:48|4020.88
16:41:49|4020.88
16:41:50|4020.91
16:41:51|4020.92
16:41:52|4020.92
16:41:53|4020.89
16:41:54|4020.89
16:41:55|4020.88
16:41:56|4020.89
16:41:57|4020.89
16:41:58|4019.72
16:41:59|4020.43
16:42:00|4020.84
16:42:01|4020.83
16:42:03|4020.06
16:42:04|4020.08
16:42:05|4019.73
16:42:06|4019.74
16:42:07|4019.73
16:42:07|4019.62
16:42:09|4018.6
16:42:10|4019.25
16:42:11|4018.64
16:42:12|4018.64
16:42:14|4018.64
16:42:14|4018.6
16:42:15|4018.54
16:42:16|4018.42
16:42:18|4018.43
16:42:18|4018.43
16:42:19|4018.42
16:42:20|4018.32
16:42:22|4019.66
16:42:23|4019.92
16:42:24|4019.75
16:42:26|4019.74
16:42:27|4019.74
16:42:28|4019.74
16:42:29|4018.85
16:42:30|4019.
16:42:31|4018.45
16:42:32|4018.45
16:42:33|4018.82
16:42:34|4018.83
16:42:35|4018.82
16:42:36|4019.51
16:42:37|4019.52
16:42:38|4019.52
16:42:39|4019.95
16:42:40|4019.95
16:42:41|4019.95
16:42:42|4019.95
16:42:43|4019.95
16:42:44|4020.13
16:42:45|4020.12
16:42:46|4020.11
16:42:47|4020.11
16:42:48|4020.12
16:42:49|4020.12
16:42:50|4020.12
16:42:51|4020.11
16:42:52|4020.09
16:42:53|4020.09
16:42:54|4020.09
16:42:55|4020.01
16:42:56|4020.01
16:42:57|4020.01
16:42:58|4020.
16:42:59|4020.01
16:43:00|4021.84
16:43:01|4021.84
16:43:02|4021.85
16:43:03|4021.89
16:43:04|4021.93
16:43:05|4021.93
16:43:06|4021.17
16:43:07|4021.44
16:43:08|4021.75
16:43:09|4021.6
16:43:10|4021.61
16:43:11|4021.59
16:43:12|4021.6
16:43:13|4021.6
16:43:14|4021.32
16:43:15|4020.45
16:43:16|4019.95
16:43:17|4020.
16:43:18|4020.16
16:43:19|4020.3
16:43:20|4020.19
16:43:21|4020.8
16:43:23|4020.23
16:43:25|4020.24
16:43:25|4020.25
16:43:26|4020.25
16:43:27|4020.2
16:43:29|4020.19
16:43:30|4018.83
16:43:31|4019.81
16:43:32|4019.9
16:43:33|4020.
16:43:34|4020.96
16:43:35|4020.14
16:43:36|4020.31
16:43:37|4020.51
16:43:38|4020.28
16:43:39|4020.26
16:43:40|4020.25
16:43:41|4020.25
16:43:42|4020.13
16:43:44|4019.6
16:43:44|4019.59
16:43:46|4019.21
16:43:47|4019.01
16:43:48|4019.01
16:43:49|4019.01
16:43:50|4019.15
16:43:50|4018.83
16:43:51|4018.83
16:43:53|4018.01
16:43:54|4017.11
16:43:54|4018.
16:43:56|4017.12
16:43:57|4017.12
16:43:58|4017.13
16:43:59|4017.12
16:43:59|4017.11
16:44:01|4017.11
16:44:02|4017.11
16:44:03|4016.94
16:44:03|4016.95
16:44:05|4016.59
16:44:06|4016.6
16:44:06|4016.6
16:44:08|4016.59
16:44:09|4016.59
16:44:10|4016.36
16:44:11|4016.47
16:44:12|4016.46
16:44:13|4016.45
16:44:14|4016.45
16:44:15|4015.56
16:44:15|4016.87
16:44:17|4016.65
16:44:18|4016.12
16:44:18|4015.63
16:44:19|4016.11
16:44:20|4016.14
16:44:22|4015.86
16:44:23|4015.87
16:44:24|4016.73
16:44:26|4016.03
16:44:28|4015.71
16:44:29|4014.8
16:44:30|4015.19
16:44:32|4014.63
16:44:32|4014.65
16:44:34|4014.65
16:44:35|4014.66
16:44:36|4014.65
16:44:37|4014.65
16:44:38|4014.66
16:44:39|4014.66
16:44:40|4014.66
16:44:41|4014.64
16:44:42|4014.65
16:44:43|4014.57
16:44:44|4014.38
16:44:45|4014.38
16:44:46|4014.17
16:44:47|4013.92
16:44:48|4013.91
16:44:49|4013.89
16:44:50|4013.89
16:44:51|4013.89
16:44:52|4013.89
16:44:53|4013.89
16:44:54|4013.9
16:44:55|4013.89
16:44:56|4013.71
16:44:57|4013.71
16:44:59|4013.5
16:45:00|4013.5
16:45:00|4012.35
16:45:02|4013.05
16:45:03|4013.7
16:45:04|4013.69
16:45:05|4013.69
16:45:06|4013.7
16:45:07|4013.7
16:45:08|4013.7
16:45:09|4013.7
16:45:10|4013.7
16:45:11|4013.7
16:45:12|4013.7
16:45:13|4013.69
16:45:14|4014.56
16:45:15|4014.61
16:45:16|4014.6
16:45:17|4014.63
16:45:18|4014.66
16:45:19|4014.65
16:45:20|4015.7
16:45:21|4015.7
16:45:22|4015.8
16:45:23|4015.81
16:45:24|4016.86
16:45:26|4017.12
16:45:28|4016.87
16:45:28|4016.78
16:45:30|4016.78
16:45:30|4016.78
16:45:32|4016.75
16:45:32|4016.41
16:45:34|4016.75
16:45:35|4016.74
16:45:36|4016.74
16:45:37|4016.74
16:45:39|4016.72
16:45:39|4016.68
16:45:41|4016.76
16:45:41|4016.75
16:45:42|4016.76
16:45:44|4016.43
16:45:45|4016.39
16:45:46|4015.
16:45:47|4015.09
16:45:48|4014.72
16:45:49|4015.05
16:45:50|4014.82
16:45:51|4014.82
16:45:52|4014.66
16:45:53|4014.81
16:45:54|4015.26
16:45:55|4014.95
16:45:56|4015.56
16:45:57|4015.53
16:45:58|4015.18
16:45:59|4015.43
16:46:00|4015.21
16:46:01|4015.19
16:46:02|4015.2
16:46:03|4015.19
16:46:04|4015.19
16:46:05|4015.2
16:46:06|4015.41
16:46:07|4015.17
16:46:08|4015.17
16:46:09|4015.17
16:46:10|4015.18
16:46:11|4015.17
16:46:12|4015.44
16:46:13|4015.42
16:46:14|4015.23
16:46:16|4015.25
16:46:17|4015.29
16:46:18|4015.3
16:46:19|4016.01
16:46:20|4016.41
16:46:21|4016.42
16:46:22|4016.42
16:46:22|4016.42
16:46:23|4016.42
16:46:25|4016.42
16:46:27|4016.43
16:46:28|4016.75
16:46:29|4016.75
16:46:30|4016.74
16:46:31|4016.76
16:46:32|4016.75
16:46:33|4016.75
16:46:34|4016.76
16:46:35|4017.85
16:46:37|4017.84
16:46:38|4017.89
16:46:39|4018.35
16:46:40|4019.1
16:46:42|4019.08
16:46:43|4019.05
16:46:44|4019.06
16:46:44|4018.89
16:46:47|4019.89
16:46:48|4019.85
16:46:48|4019.6
16:46:49|4020.68
16:46:50|4020.65
16:46:51|4020.
16:46:52|4019.08
16:46:54|4019.09
16:46:54|4019.08
16:46:56|4019.06
16:46:56|4018.92
16:46:58|4018.96
16:46:58|4019.74
16:46:59|4019.57
16:47:01|4019.63
16:47:02|4019.63
16:47:02|4018.59
16:47:04|4018.59
16:47:05|4018.
16:47:06|4017.44
16:47:06|4017.33
16:47:07|4017.34
16:47:08|4017.28
16:47:10|4017.24
16:47:10|4017.
16:47:12|4016.59
16:47:12|4016.6
16:47:14|4016.09
16:47:14|4016.05
16:47:16|4016.59
16:47:17|4016.77
16:47:18|4016.77
16:47:19|4018.09
16:47:20|4017.76
16:47:20|4016.72
16:47:21|4016.77
16:47:22|4016.43
16:47:23|4016.43
16:47:24|4016.42
16:47:25|4017.01
16:47:27|4017.
16:47:29|4017.
16:47:30|4017.01
16:47:31|4017.
16:47:32|4019.04
16:47:33|4017.98
16:47:34|4017.97
16:47:36|4017.98
16:47:37|4017.33
16:47:38|4017.01
16:47:39|4017.01
16:47:40|4017.
16:47:41|4017.01
16:47:42|4017.
16:47:43|4017.01
16:47:44|4017.58
16:47:45|4017.58
16:47:46|4017.58
16:47:47|4018.8
16:47:48|4019.08
16:47:49|4017.94
16:47:50|4018.51
16:47:51|4024.41
16:47:53|4019.61
16:47:54|4019.6
16:47:55|4019.61
16:47:55|4018.71
16:47:57|4018.81
16:47:57|4018.53
16:47:58|4018.78
16:48:01|4018.69
16:48:01|4019.42
16:48:02|4019.5
16:48:03|4019.32
16:48:04|4019.25
16:48:05|4019.12
16:48:06|4019.12
16:48:07|4021.12
16:48:08|4021.1
16:48:09|4021.31
16:48:10|4021.32
16:48:11|4021.31
16:48:12|4021.14
16:48:13|4021.31
16:48:14|4021.16
16:48:15|4021.16
16:48:16|4020.52
16:48:17|4020.52
16:48:18|4020.45
16:48:19|4020.46
16:48:20|4020.45
16:48:21|4020.45
16:48:22|4020.45
16:48:23|4020.46
16:48:24|4020.45
16:48:25|4020.46
16:48:26|4020.46
16:48:27|4020.46
16:48:29|4020.46
16:48:30|4020.45
16:48:32|4020.46
16:48:32|4020.45
16:48:34|4020.45
16:48:35|4020.45
16:48:36|4020.46
16:48:38|4020.45
16:48:39|4020.45
16:48:40|4020.46
16:48:41|4020.46
16:48:42|4020.46
16:48:43|4020.45
16:48:44|4020.45
16:48:46|4020.45
16:48:47|4020.62
16:48:48|4020.11
16:48:49|4019.16
16:48:50|4019.09
16:48:50|4019.
16:48:52|4019.01
16:48:53|4018.7
16:48:54|4018.7
16:48:55|4018.69
16:48:55|4018.68
16:48:57|4018.68
16:48:58|4018.67
16:48:59|4018.63
16:49:00|4018.64
16:49:01|4018.13
16:49:02|4018.01
16:49:03|4018.01
16:49:04|4018.
16:49:05|4017.89
16:49:06|4017.88
16:49:07|4017.89
16:49:08|4017.88
16:49:09|4017.88
16:49:10|4017.88
16:49:11|4017.86
16:49:12|4017.87
16:49:13|4017.44
16:49:13|4017.62
16:49:15|4017.63
16:49:16|4017.63
16:49:16|4019.55
16:49:18|4019.54
16:49:19|4019.55
16:49:21|4019.55
16:49:21|4019.54
16:49:22|4019.54
16:49:23|4019.75
16:49:24|4019.94
16:49:25|4020.13
16:49:26|4020.13
16:49:27|4020.15
16:49:28|4020.15
16:49:30|4020.24
16:49:31|4021.25
16:49:33|4020.55
16:49:33|4020.72
16:49:35|4020.84
16:49:36|4020.84
16:49:38|4021.24
16:49:39|4020.9
16:49:40|4021.08
16:49:41|4021.07
16:49:42|4021.08
16:49:43|4020.6
16:49:44|4020.74
16:49:45|4020.75
16:49:46|4020.74
16:49:48|4020.75
16:49:48|4021.05
16:49:49|4021.78
16:49:51|4021.79
16:49:52|4021.63
16:49:53|4021.63
16:49:55|4021.79
16:49:55|4021.79
16:49:56|4021.62
16:49:57|4021.63
16:49:58|4021.63
16:49:59|4021.62
16:50:00|4021.62
16:50:01|4021.53
16:50:02|4021.52
16:50:03|4021.53
16:50:04|4021.53
16:50:05|4021.52
16:50:06|4022.39
16:50:07|4022.48
16:50:08|4021.84
16:50:09|4021.84
16:50:10|4021.84
16:50:11|4022.67
16:50:12|4022.87
16:50:13|4022.61
16:50:14|4022.99
16:50:15|4023.79
16:50:16|4023.65
16:50:17|4023.86
16:50:18|4023.55
16:50:19|4023.55
16:50:20|4023.55
16:50:21|4023.52
16:50:22|4023.52
16:50:23|4024.02
16:50:24|4026.23
16:50:25|4024.57
16:50:26|4024.34
16:50:27|4024.3
16:50:28|4024.02
16:50:30|4024.14
16:50:32|4024.79
16:50:34|4024.13
16:50:35|4024.17
16:50:36|4029.41
16:50:37|4026.
16:50:38|4025.42
16:50:39|4025.66
16:50:41|4025.75
16:50:41|4025.76
16:50:42|4025.75
16:50:43|4025.76
16:50:44|4025.87
16:50:46|4026.19
16:50:46|4026.19
16:50:47|4026.2
16:50:48|4026.19
16:50:50|4026.2
16:50:51|4026.62
16:50:52|4026.38
16:50:52|4025.82
16:50:54|4025.68
16:50:54|4025.68
16:50:55|4028.42
16:50:57|4026.99
16:50:58|4026.98
16:50:58|4027.14
16:51:00|4027.35
16:51:00|4027.12
16:51:01|4027.12
16:51:02|4028.25
16:51:03|4027.75
16:51:04|4026.35
16:51:06|4026.23
16:51:06|4026.22
16:51:08|4026.48
16:51:08|4025.29
16:51:09|4025.2
16:51:11|4025.21
16:51:12|4025.2
16:51:13|4025.21
16:51:14|4025.19
16:51:15|4025.19
16:51:16|4025.19
16:51:17|4025.78
16:51:18|4025.78
16:51:19|4026.98
16:51:20|4026.99
16:51:21|4026.99
16:51:22|4026.99
16:51:23|4026.98
16:51:24|4027.57
16:51:25|4027.61
16:51:26|4027.5
16:51:27|4027.5
16:51:28|4027.51
16:51:29|4027.24
16:51:30|4026.43
16:51:31|4026.45
16:51:32|4026.42
16:51:34|4025.8
16:51:35|4025.8
16:51:37|4025.68
16:51:39|4025.68
16:51:39|4025.69
16:51:40|4025.8
16:51:41|4025.8
16:51:42|4025.8
16:51:43|4025.8
16:51:45|4025.99
16:51:45|4025.99
16:51:46|4026.63
16:51:47|4026.66
16:51:48|4026.67
16:51:49|4026.67
16:51:50|4026.67
16:51:52|4027.04
16:51:53|4026.65
16:51:54|4026.69
16:51:55|4027.27
16:51:56|4027.95
16:51:57|4027.37
16:51:58|4027.45
16:51:59|4027.44
16:52:00|4027.38
16:52:01|4028.31
16:52:02|4027.4
16:52:03|4027.41
16:52:04|4026.64
16:52:05|4026.64
16:52:06|4026.63
16:52:07|4027.06
16:52:08|4027.79
16:52:09|4027.61
16:52:10|4027.17
16:52:11|4027.17
16:52:12|4027.17
16:52:13|4027.17
16:52:14|4026.77
16:52:15|4026.64
16:52:16|4026.54
16:52:17|4026.57
16:52:18|4026.45
16:52:19|4026.45
16:52:20|4026.46
16:52:21|4026.45
16:52:22|4026.21
16:52:23|4025.81
16:52:24|4025.8
16:52:25|4025.54
16:52:26|4025.55
16:52:27|4025.55
16:52:28|4025.55
16:52:29|4026.09
16:52:30|4026.09
16:52:31|4025.84
16:52:32|4025.55
16:52:34|4025.56
16:52:35|4025.2
16:52:36|4025.2
16:52:37|4025.2
16:52:38|4025.21
16:52:39|4025.21
16:52:40|4025.2
16:52:41|4025.2
16:52:42|4025.82
16:52:44|4026.
16:52:44|4026.25
16:52:45|4025.81
16:52:46|4025.82
16:52:47|4025.81
16:52:48|4026.
16:52:49|4026.21
16:52:50|4026.3
16:52:51|4026.3
16:52:52|4026.09
16:52:53|4026.21
16:52:55|4026.21
16:52:56|4027.16
16:52:56|4027.99
16:52:57|4027.32
16:52:58|4027.1
16:52:59|4028.89
16:53:00|4028.48
16:53:01|4028.17
16:53:02|4028.16
16:53:03|4027.71
16:53:04|4027.71
16:53:05|4027.34
16:53:06|4027.34
16:53:07|4027.03
16:53:09|4027.03
16:53:09|4027.03
16:53:10|4029.49
16:53:11|4029.49
16:53:12|4029.34
16:53:13|4029.51
16:53:14|4029.62
16:53:15|4029.05
16:53:16|4029.04
16:53:17|4029.04
16:53:19|4030.68
16:53:19|4030.46
16:53:20|4030.46
16:53:21|4030.35
16:53:22|4030.45
16:53:24|4030.46
16:53:24|4030.68
16:53:26|4030.68
16:53:26|4030.7
16:53:27|4030.71
16:53:28|4030.35
16:53:29|4031.01
16:53:30|4031.64
16:53:31|4031.8
16:53:34|4031.12
16:53:34|4031.81
16:53:36|4031.71
16:53:37|4031.73
16:53:38|4031.14
16:53:40|4031.16
16:53:41|4031.08
16:53:42|4031.09
16:53:43|4030.91
16:53:44|4030.52
16:53:45|4030.53
16:53:46|4030.32
16:53:47|4030.54
16:53:48|4030.07
16:53:49|4029.38
16:53:50|4029.04
16:53:51|4028.98
16:53:52|4028.98
16:53:53|4028.32
16:53:55|4028.32
16:53:56|4028.18
16:53:57|4028.14
16:53:58|4028.01
16:53:59|4027.8
16:54:00|4027.81
16:54:01|4027.81
16:54:01|4027.34
16:54:03|4027.34
16:54:04|4027.3
16:54:05|4026.69
16:54:06|4026.62
16:54:07|4026.23
16:54:08|4025.32
16:54:09|4026.12
16:54:10|4025.53
16:54:11|4025.87
16:54:12|4025.87
16:54:14|4025.87
16:54:14|4025.47
16:54:15|4025.24
16:54:16|4025.24
16:54:17|4025.25
16:54:18|4025.24
16:54:19|4024.62
16:54:20|4024.71
16:54:21|4024.63
16:54:22|4024.31
16:54:23|4024.32
16:54:24|4024.21
16:54:25|4024.21
16:54:26|4024.21
16:54:27|4023.56
16:54:28|4023.56
16:54:29|4022.99
16:54:30|4022.65
16:54:31|4022.99
16:54:32|4022.54
16:54:34|4022.64
16:54:36|4022.7
16:54:37|4022.7
16:54:39|4022.71
16:54:40|4023.69
16:54:40|4023.42
16:54:43|4023.43
16:54:43|4023.41
16:54:45|4023.18
16:54:46|4023.08
16:54:47|4023.08
16:54:48|4023.09
16:54:49|4023.11
16:54:49|4022.13
16:54:51|4022.12
16:54:52|4022.13
16:54:53|4021.96
16:54:54|4021.64
16:54:56|4021.64
16:54:56|4020.69
16:54:58|4020.7
16:54:58|4020.69
16:54:59|4020.7
16:55:00|4020.7
16:55:02|4021.81
16:55:03|4022.41
16:55:04|4021.99
16:55:05|4021.99
16:55:06|4021.99
16:55:07|4022.42
16:55:08|4021.94
16:55:10|4021.64
16:55:10|4021.25
16:55:11|4021.58
16:55:12|4021.65
16:55:13|4021.65
16:55:14|4021.64
16:55:15|4021.64
16:55:16|4023.31
16:55:17|4023.73
16:55:19|4023.73
16:55:19|4023.02
16:55:21|4023.03
16:55:21|4023.02
16:55:23|4022.63
16:55:24|4024.37
16:55:24|4025.62
16:55:25|4025.62
16:55:27|4025.62
16:55:27|4025.63
16:55:28|4025.66
16:55:29|4025.66
16:55:30|4025.67
16:55:31|4025.67
16:55:32|4025.62
16:55:33|4025.44
16:55:35|4025.44
16:55:36|4024.97
16:55:38|4025.17
16:55:40|4025.17
16:55:40|4025.05
16:55:41|4025.05
16:55:42|4025.05
16:55:43|4027.47
16:55:44|4027.14
16:55:45|4027.1
16:55:46|4026.79
16:55:47|4026.72
16:55:49|4026.67
16:55:50|4026.
16:55:51|4026.01
16:55:53|4026.
16:55:53|4026.
16:55:55|4024.71
16:55:55|4024.39
16:55:56|4024.35
16:55:57|4024.35
16:55:58|4024.34
16:55:59|4024.34
16:56:00|4023.64
16:56:01|4023.64
16:56:02|4023.88
16:56:03|4024.19
16:56:04|4024.18
16:56:05|4023.9
16:56:06|4026.58
16:56:07|4026.27
16:56:08|4026.49
16:56:09|4026.49
16:56:10|4026.22
16:56:11|4026.46
16:56:12|4026.46
16:56:13|4026.56
16:56:14|4026.59
16:56:15|4026.49
16:56:17|4026.45
16:56:17|4026.45
16:56:18|4026.42
16:56:19|4026.25
16:56:20|4026.25
16:56:21|4026.03
16:56:22|4026.37
16:56:23|4026.31
16:56:24|4027.63
16:56:25|4027.83
16:56:26|4028.04
16:56:27|4028.04
16:56:28|4028.04
16:56:29|4027.56
16:56:30|4027.88
16:56:31|4028.62
16:56:32|4028.62
16:56:33|4028.62
16:56:34|4028.62
16:56:36|4028.63
16:56:37|4028.66
16:56:39|4028.66
16:56:40|4028.63
16:56:42|4028.62
16:56:43|4028.26
16:56:44|4028.09
16:56:46|4028.06
16:56:46|4027.59
16:56:48|4027.49
16:56:48|4027.14
16:56:49|4028.
16:56:50|4027.08
16:56:51|4027.14
16:56:53|4027.04
16:56:54|4027.04
16:56:54|4027.04
16:56:55|4027.04
16:56:56|4027.03
16:56:57|4027.04
16:56:59|4026.8
16:57:00|4026.79
16:57:00|4026.63
16:57:02|4026.5
16:57:03|4026.15
16:57:03|4026.14
16:57:05|4026.01
16:57:06|4026.01
16:57:06|4025.62
16:57:07|4025.63
16:57:08|4025.46
16:57:09|4025.44
16:57:10|4025.22
16:57:11|4025.12
16:57:12|4025.04
16:57:13|4025.
16:57:14|4025.01
16:57:16|4025.01
16:57:17|4025.
16:57:18|4025.01
16:57:18|4025.
16:57:19|4024.11
16:57:20|4024.02
16:57:21|4023.67
16:57:23|4023.36
16:57:24|4023.47
16:57:25|4023.36
16:57:26|4023.28
16:57:27|4023.29
16:57:28|4023.29
16:57:28|4023.19
16:57:29|4023.2
16:57:30|4022.95
16:57:31|4022.94
16:57:32|4023.83
16:57:34|4024.08
16:57:34|4024.
16:57:36|4023.33
16:57:38|4023.01
16:57:39|4023.01
16:57:41|4023.
16:57:43|4022.95
16:57:43|4022.95
16:57:44|4024.74
16:57:45|4024.23
16:57:46|4024.39
16:57:48|4024.38
16:57:48|4024.38
16:57:51|4024.2
16:57:51|4024.36
16:57:52|4024.36
16:57:53|4024.38
16:57:54|4024.38
16:57:55|4024.38
16:57:57|4024.38
16:57:57|4024.37
16:57:58|4024.45
16:57:59|4025.62
16:58:01|4024.74
16:58:01|4025.35
16:58:02|4025.35
16:58:03|4025.36
16:58:04|4025.35
16:58:05|4025.36
16:58:06|4025.36
16:58:08|4025.22
16:58:09|4025.22
16:58:09|4025.03
16:58:11|4024.76
16:58:12|4024.76
16:58:13|4024.67
16:58:14|4024.66
16:58:14|4024.66
16:58:16|4024.67
16:58:17|4024.66
16:58:19|4024.67
16:58:19|4024.67
16:58:20|4024.67
16:58:21|4024.67
16:58:22|4024.66
16:58:23|4024.66
16:58:24|4025.21
16:58:25|4025.31
16:58:27|4026.62
16:58:27|4025.93
16:58:28|4026.29
16:58:30|4026.27
16:58:31|4026.49
16:58:32|4026.6
16:58:32|4026.62
16:58:34|4027.06
16:58:35|4027.69
16:58:35|4027.9
16:58:37|4028.
16:58:39|4028.11
16:58:39|4028.09
16:58:41|4027.9
16:58:42|4027.9
16:58:44|4028.03
16:58:45|4028.12
16:58:46|4028.02
16:58:47|4028.02
16:58:48|4027.91
16:58:49|4027.91
16:58:51|4027.9
16:58:51|4027.91
16:58:52|4027.9
16:58:53|4027.91
16:58:54|4027.91
16:58:56|4027.91
16:58:56|4027.91
16:58:57|4027.91
16:58:59|4027.91
16:59:00|4027.9
16:59:01|4027.
16:59:01|4026.63
16:59:02|4026.62
16:59:05|4026.62
16:59:05|4026.59
16:59:06|4026.29
16:59:07|4026.32
16:59:08|4026.32
16:59:09|4025.87
16:59:10|4026.1
16:59:11|4026.1
16:59:13|4026.1
16:59:13|4026.29
16:59:14|4026.3
16:59:16|4025.72
16:59:16|4025.81
16:59:17|4025.81
16:59:19|4025.81
16:59:20|4025.81
16:59:20|4025.81
16:59:22|4025.81
16:59:23|4025.41
16:59:24|4025.28
16:59:25|4025.27
16:59:26|4025.28
16:59:27|4025.28
16:59:28|4025.28
16:59:29|4025.53
16:59:29|4025.33
16:59:31|4025.65
16:59:32|4025.8
16:59:33|4025.81
16:59:33|4025.8
16:59:34|4025.81
16:59:36|4026.
16:59:36|4028.17
16:59:38|4027.84
16:59:40|4027.84
16:59:41|4028.66
16:59:41|4028.66
16:59:43|4028.66
16:59:44|4028.56
16:59:44|4028.03
16:59:47|4028.34
16:59:47|4028.34
16:59:48|4028.34
16:59:50|4028.38
16:59:50|4028.55
16:59:52|4028.52
16:59:53|4028.66
16:59:53|4029.4
16:59:54|4029.41
16:59:56|4028.9
16:59:57|4029.49
16:59:58|4029.49
16:59:59|4029.51
17:00:00|4029.52
17:00:00|4029.57
17:00:03|4029.61
17:00:04|4029.59
17:00:04|4029.59
17:00:05|4029.52
17:00:07|4029.59
17:00:07|4029.59
17:00:08|4029.52
17:00:10|4029.01
17:00:11|4029.
17:00:11|4029.59
17:00:13|4029.59
17:00:14|4029.6
17:00:14|4030.64
17:00:15|4030.65
17:00:17|4030.69
17:00:17|4030.69
17:00:19|4030.99
17:00:19|4031.21
17:00:20|4032.31
17:00:21|4031.96
17:00:22|4031.48
17:00:24|4031.58
17:00:25|4031.75
17:00:26|4031.75
17:00:27|4031.75
17:00:28|4031.75
17:00:29|4031.75
17:00:30|4031.75
17:00:30|4031.92
17:00:32|4031.79
17:00:33|4031.65
17:00:34|4031.71
17:00:35|4031.71
17:00:36|4031.48
17:00:36|4031.55
17:00:37|4031.56
17:00:39|4031.55
17:00:41|4031.53
17:00:42|4031.9
17:00:43|4032.43
17:00:44|4032.63
17:00:45|4032.65
17:00:46|4032.86
17:00:46|4032.86
17:00:48|4033.78
17:00:48|4033.39
17:00:50|4033.63
17:00:51|4033.76
17:00:52|4034.22
17:00:53|4034.3
17:00:54|4033.85
17:00:55|4035.91
17:00:57|4035.3
17:00:57|4035.31
17:00:58|4035.41
17:01:00|4036.39
17:01:00|4036.38
17:01:01|4036.13
17:01:02|4036.13
17:01:03|4036.13
17:01:04|4036.37
17:01:06|4036.5
17:01:06|4036.5
17:01:08|4036.89
17:01:09|4037.85
17:01:09|4037.79
17:01:11|4036.6
17:01:12|4035.39
17:01:13|4035.38
17:01:15|4034.29
17:01:15|4034.2
17:01:16|4033.19
17:01:17|4034.54
17:01:18|4033.7
17:01:19|4032.96
17:01:20|4032.95
17:01:21|4032.47
17:01:22|4032.46
17:01:23|4032.35
17:01:24|4031.8
17:01:25|4031.39
17:01:26|4032.64
17:01:27|4032.31
17:01:28|4031.95
17:01:29|4032.33
17:01:30|4031.9
17:01:31|4031.52
17:01:32|4032.55
17:01:33|4032.81
17:01:34|4032.81
17:01:35|4034.3
17:01:36|4033.02
17:01:38|4033.35
17:01:38|4033.36
17:01:39|4034.29
17:01:40|4035.59
17:01:42|4035.1
17:01:44|4034.99
17:01:45|4034.91
17:01:46|4033.72
17:01:47|4034.
17:01:48|4034.3
17:01:50|4033.94
17:01:50|4033.95
17:01:52|4034.21
17:01:52|4034.22
17:01:53|4034.35
17:01:55|4034.17
17:01:56|4034.39
17:01:57|4033.95
17:01:57|4033.31
17:01:59|4033.35
17:02:00|4033.35
17:02:00|4033.35
17:02:02|4033.35
17:02:02|4033.35
17:02:05|4034.93
17:02:06|4034.54
17:02:06|4034.68
17:02:08|4034.71
17:02:08|4034.68
17:02:09|4034.33
17:02:10|4034.31
17:02:11|4033.94
17:02:12|4033.49
17:02:13|4032.63
17:02:14|4032.6
17:02:15|4032.07
17:02:17|4032.02
17:02:17|4032.
17:02:18|4032.01
17:02:19|4031.79
17:02:20|4031.75
17:02:21|4031.76
17:02:22|4031.75
17:02:23|4031.03
17:02:24|4031.03
17:02:25|4031.
17:02:26|4031.
17:02:27|4030.86
17:02:28|4031.84
17:02:29|4031.96
17:02:30|4031.96
17:02:31|4031.96
17:02:32|4031.96
17:02:33|4031.96
17:02:34|4031.97
17:02:35|4031.97
17:02:36|4032.55
17:02:37|4033.06
17:02:38|4033.06
17:02:39|4033.34
17:02:40|4033.35
17:02:42|4034.3
17:02:44|4034.4
17:02:44|4033.35
17:02:45|4033.07
17:02:47|4032.22
17:02:48|4032.22
17:02:49|4032.22
17:02:50|4032.22
17:02:52|4031.79
17:02:53|4031.79
17:02:55|4031.71
17:02:55|4031.03
17:02:56|4030.87
17:02:58|4030.86
17:03:00|4030.7
17:03:00|4030.44
17:03:02|4030.35
17:03:04|4030.35
17:03:05|4030.
17:03:05|4030.
17:03:06|4030.01
17:03:08|4030.
17:03:09|4030.
17:03:10|4029.72
17:03:11|4029.53
17:03:11|4030.08
17:03:12|4030.6
17:03:14|4029.86
17:03:14|4029.85
17:03:15|4029.8
17:03:16|4029.79
17:03:17|4029.56
17:03:18|4029.53
17:03:20|4030.67
17:03:20|4030.14
17:03:22|4029.54
17:03:22|4029.53
17:03:23|4029.57
17:03:25|4029.53
17:03:25|4029.53
17:03:26|4029.
17:03:28|4029.
17:03:28|4029.
17:03:29|4029.
17:03:31|4029.
17:03:31|4029.
17:03:33|4028.72
17:03:34|4028.57
17:03:34|4028.56
17:03:35|4028.52
17:03:36|4028.04
17:03:37|4028.05
17:03:39|4028.04
17:03:40|4028.04
17:03:41|4028.04
17:03:42|4028.04
17:03:44|4027.78
17:03:46|4027.53
17:03:46|4027.36
17:03:48|4027.69
17:03:49|4027.57
17:03:50|4027.37
17:03:51|4027.36
17:03:52|4027.36
17:03:53|4027.36
17:03:54|4027.37
17:03:55|4027.37
17:03:56|4027.1
17:03:57|4026.6
17:03:58|4026.58
17:03:59|4026.58
17:04:00|4026.55
17:04:01|4025.81
17:04:02|4025.74
17:04:03|4025.33
17:04:04|4025.06
17:04:05|4025.12
17:04:06|4025.05
17:04:07|4025.01
17:04:08|4024.68
17:04:09|4024.6
17:04:10|4024.61
17:04:11|4024.54
17:04:12|4025.1
17:04:13|4024.76
17:04:14|4024.56
17:04:15|4024.54
17:04:16|4024.04
17:04:17|4024.2
17:04:18|4024.2
17:04:19|4024.02
17:04:20|4024.15
17:04:21|4024.04
17:04:22|4024.04
17:04:23|4024.05
17:04:24|4024.01
17:04:25|4023.81
17:04:26|4023.67
17:04:27|4023.53
17:04:28|4023.53
17:04:29|4023.53
17:04:30|4023.53
17:04:31|4023.67
17:04:32|4024.44
17:04:33|4025.04
17:04:34|4025.47
17:04:35|4025.47
17:04:36|4025.6
17:04:37|4025.6
17:04:38|4025.71
17:04:39|4024.86
17:04:40|4024.84
17:04:42|4025.
17:04:42|4025.
17:04:44|4024.65
17:04:45|4024.88
17:04:47|4024.84
17:04:48|4024.09
17:04:50|4024.2
17:04:50|4024.21
17:04:51|4024.01
17:04:52|4024.14
17:04:54|4024.54
17:04:54|4024.85
17:04:56|4024.84
17:04:57|4024.84
17:04:58|4024.84
17:04:58|4024.54
17:05:00|4024.53
17:05:01|4024.53
17:05:02|4024.29
17:05:03|4024.29
17:05:04|4024.3
17:05:05|4024.49
17:05:06|4024.49
17:05:07|4024.49
17:05:08|4024.39
17:05:09|4024.47
17:05:10|4024.47
17:05:11|4024.53
17:05:13|4024.54
17:05:13|4024.54
17:05:14|4024.53
17:05:15|4024.54
17:05:17|4024.52
17:05:17|4024.53
17:05:19|4024.24
17:05:20|4024.28
17:05:20|4024.23
17:05:22|4024.09
17:05:22|4023.89
17:05:23|4023.76
17:05:25|4023.84
17:05:26|4023.47
17:05:27|4023.84
17:05:28|4023.83
17:05:29|4023.69
17:05:30|4023.69
17:05:31|4023.67
17:05:33|4023.66
17:05:34|4023.67
17:05:34|4023.65
17:05:36|4023.38
17:05:37|4023.3
17:05:37|4023.3
17:05:39|4023.3
17:05:40|4023.49
17:05:41|4023.38
17:05:42|4023.32
17:05:42|4023.32
17:05:44|4023.3
17:05:46|4023.3
17:05:46|4023.31
17:05:48|4023.32
17:05:49|4023.37
17:05:49|4023.38
17:05:51|4023.37
17:05:52|4023.37
17:05:53|4023.37
17:05:55|4023.38
17:05:56|4023.37
17:05:56|4023.36
17:05:57|4023.37
17:05:58|4023.37
17:05:59|4023.37
17:06:01|4023.37
17:06:02|4023.69
17:06:02|4023.57
17:06:04|4023.67
17:06:05|4024.53
17:06:06|4024.84
17:06:08|4024.84
17:06:09|4024.53
17:06:10|4024.64
17:06:11|4024.54
17:06:12|4024.39
17:06:13|4024.43
17:06:14|4024.42
17:06:15|4024.43
17:06:16|4024.26
17:06:18|4024.28
17:06:18|4024.22
17:06:19|4024.2
17:06:21|4024.17
17:06:22|4023.38
17:06:23|4023.38
17:06:24|4023.37
17:06:25|4023.37
17:06:26|4023.37
17:06:27|4023.38
17:06:28|4023.37
17:06:29|4022.96
17:06:30|4022.71
17:06:31|4022.72
17:06:32|4022.63
17:06:33|4022.61
17:06:34|4022.29
17:06:35|4022.07
17:06:36|4021.85
17:06:37|4021.29
17:06:38|4021.22
17:06:39|4021.22
17:06:40|4020.88
17:06:41|4020.76
17:06:42|4020.76
17:06:44|4020.76
17:06:44|4020.77
17:06:46|4020.76
17:06:48|4022.42
17:06:49|4022.19
17:06:50|4022.19
17:06:51|4022.19
17:06:52|4022.2
17:06:53|4022.2
17:06:55|4021.89
17:06:55|4022.2
17:06:57|4021.2
17:06:59|4021.67
17:07:00|4021.17
17:07:01|4021.43
17:07:02|4021.4
17:07:03|4021.39
17:07:04|4021.35
17:07:05|4021.14
17:07:06|4021.14
17:07:06|4021.15
17:07:08|4021.13
17:07:09|4021.14
17:07:09|4021.13
17:07:10|4021.14
17:07:12|4021.14
17:07:13|4021.14
17:07:14|4021.14
17:07:15|4021.31
17:07:16|4021.39
17:07:17|4021.47
17:07:18|4021.42
17:07:19|4021.67
17:07:20|4021.56
17:07:21|4021.56
17:07:22|4021.55
17:07:23|4021.34
17:07:24|4021.44
17:07:24|4021.35
17:07:26|4021.35
17:07:26|4021.39
17:07:28|4021.38
17:07:29|4021.29
17:07:30|4021.38
17:07:31|4021.38
17:07:32|4021.39
17:07:32|4021.41
17:07:34|4021.41
17:07:34|4021.41
17:07:35|4021.41
17:07:37|4021.22
17:07:38|4021.22
17:07:39|4021.22
17:07:40|4021.21
17:07:41|4021.22
17:07:42|4021.16
17:07:43|4021.16
17:07:44|4021.16
17:07:45|4021.16
17:07:45|4021.17
17:07:48|4021.17
17:07:49|4021.17
17:07:50|4021.17
17:07:51|4021.17
17:07:52|4021.17
17:07:53|4021.17
17:07:54|4021.99
17:07:55|4021.88
17:07:56|4021.99
17:07:57|4021.86
17:07:58|4021.8
17:07:59|4021.66
17:08:00|4021.62
17:08:01|4021.63
17:08:02|4021.63
17:08:03|4021.44
17:08:04|4021.44
17:08:05|4021.44
17:08:06|4021.44
17:08:07|4021.44
17:08:08|4021.61
17:08:09|4021.59
17:08:10|4021.58
17:08:11|4021.58
17:08:12|4021.58
17:08:13|4021.61
17:08:14|4021.61
17:08:15|4021.61
17:08:16|4021.62
17:08:17|4021.61
17:08:18|4021.61
17:08:19|4021.79
17:08:20|4021.69
17:08:21|4021.69
17:08:22|4021.83
17:08:23|4022.
17:08:24|4021.9
17:08:25|4021.9
17:08:26|4021.89
17:08:27|4021.9
17:08:28|4021.93
17:08:29|4021.94
17:08:30|4021.93
17:08:31|4021.94
17:08:32|4021.94
17:08:33|4022.
17:08:34|4022.59
17:08:35|4022.92
17:08:36|4023.14
17:08:37|4023.28
17:08:38|4023.28
17:08:39|4023.28
17:08:40|4023.28
17:08:41|4023.28
17:08:42|4023.29
17:08:43|4023.28
17:08:44|4023.48
17:08:45|4024.49
17:08:46|4024.59
17:08:48|4024.6
17:08:49|4024.99
17:08:51|4024.99
17:08:52|4024.99
17:08:54|4025.66
17:08:55|4025.12
17:08:56|4025.32
17:08:57|4025.7
17:08:58|4025.68
17:08:59|4025.68
17:09:00|4025.68
17:09:01|4025.69
17:09:02|4025.48
17:09:03|4025.53
17:09:04|4025.72
17:09:05|4025.72
17:09:06|4025.71
17:09:08|4025.62
17:09:08|4025.78
17:09:09|4025.61
17:09:11|4025.62
17:09:11|4025.61
17:09:12|4025.61
17:09:13|4025.62
17:09:15|4025.62
17:09:16|4025.62
17:09:16|4025.62
17:09:17|4025.35
17:09:18|4025.18
17:09:19|4025.18
17:09:20|4025.18
17:09:22|4025.02
17:09:23|4025.02
17:09:24|4025.13
17:09:25|4025.14
17:09:25|4026.
17:09:26|4026.05
17:09:28|4026.99
17:09:29|4027.
17:09:30|4026.76
17:09:31|4026.4
17:09:32|4026.41
17:09:33|4026.01
17:09:34|4026.01
17:09:35|4025.91
17:09:36|4026.38
17:09:37|4026.38
17:09:38|4026.01
17:09:40|4026.21
17:09:41|4026.41
17:09:41|4028.02
17:09:42|4026.19
17:09:43|4025.56
17:09:44|4025.22
17:09:45|4025.49
17:09:46|4025.1
17:09:47|4023.76
17:09:49|4023.29
17:09:51|4023.17
17:09:52|4023.15
17:09:53|4023.15
17:09:54|4023.15
17:09:55|4022.75
17:09:56|4023.08
17:09:57|4022.8
17:09:58|4022.49
17:09:59|4022.49
17:10:00|4022.49
17:10:01|4021.01
17:10:03|4020.8
17:10:04|4021.44
17:10:04|4021.44
17:10:05|4021.43
17:10:07|4022.12
17:10:08|4022.12
17:10:09|4022.12
17:10:10|4022.13
17:10:11|4022.13
17:10:12|4022.13
17:10:14|4022.94
17:10:14|4022.94
17:10:15|4021.67
17:10:16|4021.66
17:10:18|4021.66
17:10:18|4021.38
17:10:20|4020.74
17:10:20|4020.75
17:10:22|4021.68
17:10:22|4021.91
17:10:24|4022.54
17:10:25|4022.92
17:10:25|4023.25
17:10:27|4023.37
17:10:27|4024.
17:10:28|4024.01
17:10:30|4024.01
17:10:31|4024.
17:10:32|4024.66
17:10:33|4024.61
17:10:34|4026.62
17:10:34|4026.53
17:10:36|4026.53
17:10:37|4027.54
17:10:38|4026.76
17:10:38|4027.06
17:10:39|4027.98
17:10:40|4027.99
17:10:42|4027.87
17:10:42|4027.22
17:10:43|4026.52
17:10:44|4026.51
17:10:45|4026.49
17:10:46|4026.49
17:10:48|4026.5
17:10:49|4026.47
17:10:50|4026.47
17:10:51|4026.45
17:10:53|4026.44
17:10:55|4026.96
17:10:55|4026.96
17:10:57|4026.52
17:10:57|4026.48
17:10:59|4026.48
17:10:59|4026.48
17:11:00|4026.69
17:11:02|4026.53
17:11:03|4026.46
17:11:04|4027.09
17:11:05|4027.55
17:11:06|4027.95
17:11:07|4027.95
17:11:08|4027.95
17:11:09|4027.99
17:11:10|4028.11
17:11:11|4028.54
17:11:12|4028.55
17:11:13|4028.62
17:11:14|4028.68
17:11:15|4028.69
17:11:16|4028.68
17:11:17|4028.68
17:11:18|4028.
17:11:19|4028.
17:11:20|4028.01
17:11:21|4028.
17:11:22|4027.69
17:11:23|4027.35
17:11:24|4027.35
17:11:25|4027.35
17:11:26|4027.3
17:11:27|4027.15
17:11:28|4027.7
17:11:29|4027.7
17:11:30|4026.65
17:11:31|4026.65
17:11:32|4026.65
17:11:33|4026.63
17:11:34|4026.52
17:11:35|4026.5
17:11:36|4025.37
17:11:37|4025.04
17:11:38|4024.98
17:11:39|4024.98
17:11:40|4024.97
17:11:41|4024.97
17:11:42|4024.98
17:11:43|4024.99
17:11:44|4024.99
17:11:45|4025.23
17:11:46|4025.23
17:11:47|4025.23
17:11:48|4025.36
17:11:49|4025.1
17:11:50|4025.31
17:11:52|4025.31
17:11:54|4025.01
17:11:54|4025.
17:11:55|4025.01
17:11:56|4025.21
17:11:58|4024.98
17:11:59|4024.99
17:12:01|4025.
17:12:02|4025.
17:12:03|4024.98
17:12:04|4025.
17:12:05|4025.
17:12:06|4025.
17:12:07|4025.
17:12:08|4026.65
17:12:10|4026.52
17:12:10|4026.52
17:12:12|4025.62
17:12:12|4025.61
17:12:14|4025.53
17:12:15|4025.5
17:12:15|4025.51
17:12:16|4025.34
17:12:18|4025.92
17:12:19|4025.51
17:12:20|4025.51
17:12:20|4025.58
17:12:21|4025.58
17:12:23|4025.62
17:12:24|4025.77
17:12:25|4027.04
17:12:26|4026.92
17:12:27|4027.37
17:12:28|4027.89
17:12:29|4027.9
17:12:30|4028.21
17:12:30|4028.48
17:12:31|4029.72
17:12:32|4029.99
17:12:34|4030.04
17:12:35|4030.04
17:12:36|4030.05
17:12:37|4030.05
17:12:38|4030.05
17:12:39|4030.32
17:12:39|4030.64
17:12:41|4031.23
17:12:42|4030.84
17:12:43|4030.66
17:12:44|4030.85
17:12:45|4031.68
17:12:46|4031.68
17:12:46|4030.73
17:12:48|4031.05
17:12:49|4031.85
17:12:50|4031.68
17:12:51|4032.32
17:12:51|4032.05
17:12:53|4032.19
17:12:54|4031.16
17:12:56|4031.84
17:12:57|4031.8
17:12:58|4031.97
17:12:59|4032.34
17:13:00|4032.29
17:13:01|4031.82
17:13:03|4031.7
17:13:03|4031.7
17:13:04|4030.74
17:13:05|4030.7
17:13:07|4030.7
17:13:09|4030.36
17:13:09|4031.42
17:13:10|4030.75
17:13:11|4031.12
17:13:12|4030.84
17:13:13|4030.52
17:13:14|4030.68
17:13:15|4030.72
17:13:16|4030.71
17:13:17|4030.52
17:13:18|4030.52
17:13:19|4030.52
17:13:20|4030.51
17:13:21|4031.04
17:13:22|4031.04
17:13:23|4031.03
17:13:24|4031.03
17:13:25|4031.03
17:13:26|4030.63
17:13:28|4030.
17:13:28|4029.
17:13:29|4029.
17:13:30|4028.04
17:13:31|4028.04
17:13:32|4027.56
17:13:33|4027.73
17:13:34|4027.56
17:13:36|4027.56
17:13:36|4027.55
17:13:37|4027.28
17:13:38|4027.51
17:13:39|4027.35
17:13:40|4027.35
17:13:41|4027.35
17:13:42|4027.35
17:13:43|4027.54
17:13:45|4027.35
17:13:46|4027.33
17:13:47|4027.05
17:13:48|4026.6
17:13:49|4026.09
17:13:50|4026.09
17:13:51|4026.08
17:13:52|4026.08
17:13:54|4026.
17:13:55|4025.2
17:13:57|4025.01
17:13:57|4025.02
17:13:58|4025.02
17:13:59|4024.54
17:14:00|4025.28
17:14:02|4025.02
17:14:03|4024.64
17:14:04|4024.62
17:14:05|4024.62
17:14:06|4024.62
17:14:07|4024.96
17:14:08|4024.96
17:14:09|4024.96
17:14:10|4024.96
17:14:11|4025.02
17:14:12|4025.17
17:14:13|4024.92
17:14:14|4024.99
17:14:15|4024.99
17:14:16|4025.37
17:14:17|4026.
17:14:18|4025.99
17:14:19|4026.
17:14:20|4026.07
17:14:22|4026.08
17:14:23|4026.07
17:14:24|4026.07
17:14:25|4025.
17:14:26|4025.
17:14:27|4025.01
17:14:27|4025.01
17:14:29|4025.01
17:14:29|4025.01
17:14:30|4024.86
17:14:31|4025.1
17:14:33|4025.09
17:14:33|4025.1
17:14:34|4024.98
17:14:35|4025.14
17:14:37|4025.14
17:14:38|4025.18
17:14:38|4025.17
17:14:40|4025.17
17:14:41|4025.43
17:14:42|4025.33
17:14:43|4025.44
17:14:43|4025.94
17:14:45|4025.94
17:14:46|4025.75
17:14:47|4025.4
17:14:48|4025.52
17:14:49|4025.56
17:14:50|4025.56
17:14:51|4025.56
17:14:51|4025.2
17:14:53|4025.2
17:14:54|4025.2
17:14:55|4025.19
17:14:56|4025.19
17:14:58|4025.6
17:14:58|4025.99
17:15:00|4025.99
17:15:01|4025.99
17:15:02|4026.
17:15:03|4026.
17:15:04|4026.
17:15:06|4025.99
17:15:08|4026.06
17:15:08|4026.06
17:15:10|4026.6
17:15:11|4027.05
17:15:12|4027.16
17:15:14|4027.17
17:15:14|4027.16
17:15:15|4027.29
17:15:16|4027.1
17:15:17|4027.28
17:15:18|4027.19
17:15:19|4026.68
17:15:20|4026.71
17:15:21|4026.16
17:15:22|4026.16
17:15:23|4026.07
17:15:24|4026.06
17:15:25|4026.07
17:15:26|4025.6
17:15:27|4025.6
17:15:28|4026.12
17:15:29|4026.23
17:15:30|4026.06
17:15:31|4025.51
17:15:32|4025.51
17:15:33|4025.51
17:15:34|4025.51
17:15:35|4025.95
17:15:36|4026.61
17:15:37|4026.61
17:15:38|4026.99
17:15:39|4026.99
17:15:40|4026.99
17:15:41|4027.
17:15:42|4027.21
17:15:43|4027.19
17:15:44|4027.3
17:15:45|4027.34
17:15:46|4028.01
17:15:47|4028.01
17:15:48|4028.01
17:15:49|4027.96
17:15:50|4027.92
17:15:51|4027.92
17:15:52|4027.95
17:15:53|4027.96
17:15:55|4028.48
17:15:57|4029.49
17:15:58|4028.22
17:15:59|4028.23
17:16:00|4028.24
17:16:02|4027.88
17:16:02|4027.86
17:16:03|4027.85
17:16:05|4027.85
17:16:06|4027.86
17:16:07|4027.86
17:16:08|4027.86
17:16:09|4027.86
17:16:10|4028.24
17:16:11|4028.21
17:16:12|4028.09
17:16:13|4028.1
17:16:14|4029.42
17:16:15|4029.27
17:16:16|4029.32
17:16:17|4028.25
17:16:18|4028.81
17:16:19|4029.83
17:16:20|4029.83
17:16:21|4029.84
17:16:22|4030.09
17:16:23|4030.12
17:16:24|4030.13
17:16:25|4030.13
17:16:26|4030.12
17:16:27|4030.13
17:16:28|4030.53
17:16:29|4030.62
17:16:30|4030.63
17:16:31|4030.69
17:16:32|4030.7
17:16:33|4030.74
17:16:34|4030.76
17:16:35|4030.53
17:16:36|4030.67
17:16:37|4030.74
17:16:38|4030.75
17:16:39|4029.73
17:16:40|4029.65
17:16:41|4029.38
17:16:42|4029.41
17:16:43|4029.39
17:16:44|4029.53
17:16:45|4029.53
17:16:46|4029.53
17:16:47|4029.49
17:16:48|4029.5
17:16:49|4029.5
17:16:50|4029.5
17:16:51|4029.5
17:16:52|4029.14
17:16:53|4029.14
17:16:54|4029.33
17:16:55|4029.14
17:16:57|4029.99
17:16:59|4029.99
17:17:00|4029.99
17:17:01|4029.99
17:17:02|4029.99
17:17:04|4029.99
17:17:04|4029.7
17:17:05|4029.7
17:17:07|4029.71
17:17:08|4029.14
17:17:09|4028.63
17:17:10|4028.09
17:17:11|4028.09
17:17:11|4028.1
17:17:13|4028.1
17:17:13|4028.1
17:17:14|4028.1
17:17:16|4028.1
17:17:17|4028.09
17:17:18|4028.09
17:17:19|4028.61
17:17:20|4028.61
17:17:21|4028.62
17:17:22|4028.62
17:17:23|4028.62
17:17:23|4028.67
17:17:25|4028.66
17:17:26|4028.7
17:17:27|4028.71
17:17:28|4028.97
17:17:28|4029.04
17:17:30|4029.22
17:17:30|4029.27
17:17:32|4029.74
17:17:32|4029.69
17:17:34|4029.69
17:17:35|4029.55
17:17:36|4029.61
17:17:37|4029.6
17:17:38|4029.6
17:17:39|4029.32
17:17:40|4029.31
17:17:41|4029.31
17:17:41|4029.32
17:17:43|4029.32
17:17:44|4029.32
17:17:45|4029.26
17:17:46|4029.27
17:17:47|4030.11
17:17:48|4030.11
17:17:49|4030.11
17:17:50|4029.25
17:17:51|4028.72
17:17:52|4028.87
17:17:52|4028.72
17:17:54|4028.74
17:17:55|4028.75
17:17:55|4029.68
17:17:58|4029.54
17:17:58|4029.53
17:18:00|4029.86
17:18:01|4030.
17:18:01|4029.85
17:18:03|4029.56
17:18:05|4029.56
17:18:05|4029.56
17:18:06|4029.42
17:18:08|4029.44
17:18:08|4029.28
17:18:09|4029.27
17:18:10|4029.27
17:18:11|4029.28
17:18:12|4029.28
17:18:13|4029.28
17:18:14|4028.73
17:18:16|4028.73
17:18:17|4028.88
17:18:18|4029.1
17:18:19|4029.09
17:18:20|4028.99
17:18:21|4029.51
17:18:22|4028.85
17:18:23|4029.06
17:18:24|4028.73
17:18:25|4028.88
17:18:26|4029.06
17:18:27|4029.44
17:18:28|4029.08
17:18:29|4029.07
17:18:30|4029.07
17:18:31|4029.27
17:18:32|4029.47
17:18:34|4029.27
17:18:35|4029.27
17:18:36|4029.28
17:18:37|4029.27
17:18:38|4029.28
17:18:38|4029.27
17:18:40|4029.27
17:18:41|4029.07
17:18:41|4029.07
17:18:42|4029.06
17:18:44|4029.06
17:18:45|4029.07
17:18:46|4029.07
17:18:46|4029.06
17:18:48|4029.06
17:18:48|4029.06
17:18:50|4029.07
17:18:51|4029.08
17:18:51|4029.07
17:18:54|4029.08
17:18:54|4029.08
17:18:55|4029.08
17:18:56|4029.07
17:18:58|4029.07
17:19:00|4029.08
17:19:00|4029.47
17:19:02|4029.3
17:19:03|4029.3
17:19:04|4029.07
17:19:06|4029.22
17:19:07|4031.12
17:19:08|4031.1
17:19:09|4031.1
17:19:10|4031.16
17:19:10|4031.15
17:19:12|4031.16
17:19:13|4031.16
17:19:14|4031.03
17:19:15|4031.02
17:19:16|4031.02
17:19:17|4031.12
17:19:18|4031.08
17:19:19|4031.15
17:19:20|4031.15
17:19:21|4031.16
17:19:22|4031.16
17:19:23|4031.17
17:19:24|4031.17
17:19:25|4031.57
17:19:26|4031.82
17:19:27|4031.68
17:19:27|4031.68
17:19:28|4032.18
17:19:30|4032.18
17:19:31|4032.18
17:19:32|4032.46
17:19:33|4032.25
17:19:34|4032.26
17:19:35|4032.25
17:19:36|4032.25
17:19:37|4032.63
17:19:37|4032.27
17:19:39|4031.7
17:19:40|4031.7
17:19:41|4031.65
17:19:42|4031.22
17:19:43|4031.22
17:19:44|4031.14
17:19:45|4031.12
17:19:46|4031.12
17:19:47|4031.1
17:19:49|4031.1
17:19:50|4031.32
17:19:51|4031.26
17:19:52|4031.25
17:19:53|4031.26
17:19:54|4031.38
17:19:55|4031.63
17:19:55|4031.39
17:19:57|4031.47
17:19:57|4031.47
17:20:00|4031.89
17:20:01|4031.55
17:20:02|4032.78
17:20:03|4032.78
17:20:04|4032.78
17:20:05|4032.62
17:20:06|4032.34
17:20:08|4032.37
17:20:09|4032.36
17:20:10|4031.4
17:20:11|4031.39
17:20:12|4030.89
17:20:13|4030.89
17:20:14|4030.06
17:20:15|4029.7
17:20:16|4029.8
17:20:17|4029.76
17:20:18|4029.76
17:20:19|4029.62
17:20:20|4029.99
17:20:21|4030.87
17:20:22|4030.88
17:20:23|4030.88
17:20:24|4030.88
17:20:25|4030.87
17:20:26|4030.86
17:20:27|4030.85
17:20:28|4030.53
17:20:29|4030.74
17:20:30|4030.32
17:20:31|4030.13
17:20:32|4030.29
17:20:33|4030.32
17:20:34|4030.01
17:20:35|4030.
17:20:36|4030.01
17:20:37|4030.14
17:20:38|4030.14
17:20:39|4030.12
17:20:40|4030.63
17:20:41|4030.45
17:20:42|4030.13
17:20:43|4030.15
17:20:44|4030.27
17:20:45|4030.28
17:20:46|4029.37
17:20:47|4029.9
17:20:48|4029.9
17:20:49|4029.9
17:20:50|4029.34
17:20:51|4029.72
17:20:52|4029.4
17:20:53|4029.4
17:20:54|4029.89
17:20:55|4029.89
17:20:56|4029.89
17:20:57|4029.86
17:20:58|4029.86
17:21:00|4029.86
17:21:01|4029.86
17:21:03|4029.86
17:21:04|4029.7
17:21:05|4029.57
17:21:06|4029.7
17:21:07|4029.7
17:21:08|4029.73
17:21:09|4029.73
17:21:10|4029.71
17:21:11|4029.71
17:21:12|4029.72
17:21:13|4029.71
17:21:14|4029.71
17:21:15|4029.71
17:21:16|4029.72
17:21:18|4029.72
17:21:18|4029.72
17:21:19|4029.72
17:21:20|4029.71
17:21:21|4029.71
17:21:23|4029.41
17:21:24|4029.08
17:21:25|4029.07
17:21:26|4029.07
17:21:27|4029.07
17:21:27|4029.08
17:21:29|4029.14
17:21:30|4029.14
17:21:31|4029.08
17:21:31|4029.06
17:21:32|4029.06
17:21:33|4029.05
17:21:34|4029.06
17:21:35|4029.06
17:21:36|4029.07
17:21:37|4029.06
17:21:38|4029.05
17:21:39|4029.05
17:21:41|4029.05
17:21:42|4029.05
17:21:42|4029.
17:21:43|4029.01
17:21:45|4029.
17:21:45|4028.73
17:21:47|4028.73
17:21:47|4028.73
17:21:49|4028.73
17:21:49|4028.72
17:21:50|4028.72
17:21:51|4028.72
17:21:52|4028.72
17:21:53|4028.72
17:21:54|4028.72
17:21:56|4028.72
17:21:57|4028.72
17:21:58|4028.72
17:21:59|4028.72
17:22:00|4028.72
17:22:02|4028.72
17:22:03|4028.72
17:22:04|4028.72
17:22:05|4028.72
17:22:05|4028.82
17:22:06|4028.83
17:22:08|4028.84
17:22:09|4028.95
17:22:11|4028.87
17:22:11|4028.86
17:22:12|4028.74
17:22:13|4028.76
17:22:14|4028.35
17:22:15|4028.35
17:22:16|4028.35
17:22:17|4028.35
17:22:18|4028.24
17:22:19|4028.46
17:22:20|4028.52
17:22:21|4028.55
17:22:22|4028.71
17:22:23|4028.49
17:22:24|4028.48
17:22:25|4028.48
17:22:26|4028.35
17:22:27|4028.49
17:22:28|4028.46
17:22:29|4028.46
17:22:30|4028.47
17:22:31|4028.47
17:22:32|4028.48
17:22:33|4028.47
17:22:34|4028.47
17:22:36|4028.48
17:22:36|4029.73
17:22:37|4029.89
17:22:38|4029.4
17:22:39|4029.38
17:22:40|4029.38
17:22:41|4029.38
17:22:42|4029.38
17:22:43|4029.53
17:22:44|4029.54
17:22:45|4029.53
17:22:46|4029.47
17:22:48|4029.47
17:22:48|4029.48
17:22:49|4029.48
17:22:50|4029.47
17:22:51|4029.48
17:22:52|4029.48
17:22:53|4029.48
17:22:54|4029.47
17:22:55|4029.48
17:22:56|4029.48
17:22:57|4029.47
17:22:58|4029.41
17:22:59|4029.42
17:23:00|4029.41
17:23:02|4029.48
17:23:03|4029.48
17:23:04|4030.99
17:23:06|4031.45
17:23:07|4031.46
17:23:07|4031.45
17:23:09|4031.45
17:23:10|4031.46
17:23:11|4031.46
17:23:13|4031.46
17:23:13|4031.45
17:23:15|4031.46
17:23:16|4031.46
17:23:17|4031.46
17:23:18|4031.45
17:23:19|4031.46
17:23:19|4031.46
17:23:21|4031.46
17:23:22|4030.73
17:23:23|4030.73
17:23:24|4030.66
17:23:24|4030.67
17:23:26|4031.09
17:23:26|4031.09
17:23:27|4031.22
17:23:28|4031.22
17:23:29|4029.62
17:23:31|4029.72
17:23:32|4029.82
17:23:33|4030.01
17:23:34|4030.
17:23:34|4030.
17:23:35|4030.01
17:23:38|4030.
17:23:38|4029.48
17:23:40|4029.48
17:23:40|4029.05
17:23:42|4029.52
17:23:43|4029.64
17:23:43|4029.53
17:23:45|4029.53
17:23:45|4029.46
17:23:46|4029.54
17:23:47|4029.53
17:23:48|4029.53
17:23:49|4029.53
17:23:50|4029.53
17:23:51|4029.53
17:23:52|4029.54
17:23:54|4029.53
17:23:55|4029.54
17:23:55|4029.55
17:23:57|4029.76
17:23:58|4029.54
17:23:59|4029.54
17:24:00|4029.57
17:24:00|4029.98
17:24:02|4029.97
17:24:04|4029.89
17:24:05|4029.94
17:24:06|4029.94
17:24:08|4029.75
17:24:09|4029.93
17:24:10|4029.7
17:24:11|4029.86
17:24:12|4029.84
17:24:13|4029.95
17:24:14|4029.95
17:24:15|4029.94
17:24:16|4029.96
17:24:17|4029.97
17:24:18|4029.96
17:24:19|4029.94
17:24:20|4029.94
17:24:21|4029.94
17:24:22|4029.95
17:24:23|4029.95
17:24:24|4029.95
17:24:25|4029.95
17:24:26|4029.94
17:24:27|4029.95
17:24:28|4029.95
17:24:29|4029.95
17:24:30|4029.95
17:24:32|4029.94
17:24:33|4029.95
17:24:34|4029.95
17:24:34|4029.95
17:24:36|4029.95
17:24:36|4029.95
17:24:37|4029.94
17:24:38|4029.95
17:24:40|4029.94
17:24:41|4029.95
17:24:42|4029.95
17:24:43|4030.38
17:24:43|4030.77
17:24:45|4030.52
17:24:46|4031.01
17:24:47|4030.85
17:24:48|4030.78
17:24:49|4030.79
17:24:49|4030.79
17:24:50|4030.84
17:24:52|4030.84
17:24:52|4030.79
17:24:54|4030.79
17:24:55|4030.79
17:24:55|4030.79
17:24:57|4030.5
17:24:57|4030.5
17:24:59|4030.8
17:24:59|4030.79
17:25:01|4030.8
17:25:02|4030.8
17:25:03|4030.8
17:25:05|4030.79
17:25:05|4030.79
17:25:06|4030.79
17:25:08|4030.79
17:25:09|4030.8
17:25:10|4030.83
17:25:11|4030.84
17:25:12|4030.83
17:25:13|4030.79
17:25:14|4030.79
17:25:15|4030.79
17:25:16|4030.8
17:25:17|4030.82
17:25:18|4030.83
17:25:19|4031.67
17:25:20|4031.67
17:25:21|4032.54
17:25:22|4032.54
17:25:23|4032.55
17:25:24|4033.66
17:25:25|4033.76
17:25:26|4033.7
17:25:27|4033.75
17:25:28|4033.76
17:25:29|4033.76
17:25:30|4033.75
17:25:31|4033.76
17:25:31|4033.76
17:25:33|4033.91
17:25:33|4035.
17:25:35|4035.01
17:25:37|4035.
17:25:37|4035.01
17:25:39|4035.15
17:25:40|4035.15
17:25:40|4035.16
17:25:41|4035.15
17:25:42|4035.15
17:25:43|4035.16
17:25:44|4035.16
17:25:45|4035.16
17:25:46|4035.16
17:25:47|4035.15
17:25:48|4035.15
17:25:49|4035.15
17:25:50|4035.16
17:25:51|4035.16
17:25:52|4035.16
17:25:53|4035.15
17:25:54|4035.15
17:25:55|4035.16
17:25:56|4035.15
17:25:57|4035.01
17:25:58|4035.01
17:26:00|4035.
17:26:01|4035.01
17:26:01|4035.01
17:26:02|4035.
17:26:04|4034.36
17:26:05|4034.37
17:26:07|4034.37
17:26:07|4034.37
17:26:09|4034.38
17:26:10|4034.39
17:26:11|4034.39
17:26:12|4034.18
17:26:13|4033.76
17:26:14|4033.77
17:26:15|4034.14
17:26:16|4033.78
17:26:17|4033.76
17:26:18|4033.76
17:26:19|4033.76
17:26:20|4033.76
17:26:21|4033.75
17:26:22|4033.76
17:26:23|4033.75
17:26:24|4033.75
17:26:25|4033.75
17:26:27|4033.75
17:26:27|4033.57
17:26:28|4032.74
17:26:30|4032.72
17:26:31|4032.69
17:26:32|4032.69
17:26:32|4032.68
17:26:33|4032.5
17:26:35|4032.5
17:26:35|4032.49
17:26:36|4032.5
17:26:37|4032.34
17:26:38|4032.34
17:26:39|4032.33
17:26:40|4032.02
17:26:41|4032.02
17:26:43|4031.62
17:26:44|4031.5
17:26:45|4031.4
17:26:46|4031.17
17:26:47|4031.41
17:26:48|4031.29
17:26:49|4032.22
17:26:50|4032.09
17:26:51|4031.77
17:26:52|4031.85
17:26:52|4031.84
17:26:53|4032.22
17:26:55|4032.22
17:26:55|4032.22
17:26:57|4032.24
17:26:58|4032.25
17:26:59|4032.25
17:26:59|4032.23
17:27:00|4032.08
17:27:01|4032.09
17:27:03|4032.08
17:27:04|4032.08
17:27:05|4032.09
17:27:07|4032.5
17:27:07|4032.5
17:27:08|4032.5
17:27:09|4032.25
17:27:11|4032.06
17:27:12|4031.78
17:27:13|4032.
17:27:14|4031.99
17:27:15|4031.88
17:27:16|4030.8
17:27:17|4030.88
17:27:18|4030.82
17:27:19|4030.96
17:27:20|4030.91
17:27:21|4030.86
17:27:22|4029.73
17:27:23|4029.87
17:27:24|4029.59
17:27:25|4029.58
17:27:26|4029.58
17:27:27|4029.57
17:27:28|4029.54
17:27:29|4029.54
17:27:30|4029.54
17:27:31|4029.54
17:27:32|4029.54
17:27:33|4029.54
17:27:34|4029.55
17:27:35|4029.54
17:27:36|4029.54
17:27:37|4029.55
17:27:38|4029.54
17:27:39|4029.54
17:27:40|4029.55
17:27:41|4029.54
17:27:42|4029.54
17:27:43|4029.54
17:27:44|4029.54
17:27:45|4029.01
17:27:46|4029.01
17:27:47|4028.49
17:27:48|4028.81
17:27:49|4028.68
17:27:50|4028.65
17:27:51|4028.65
17:27:52|4028.48
17:27:53|4028.04
17:27:54|4028.04
17:27:55|4028.
17:27:56|4028.01
17:27:57|4027.17
17:27:58|4027.46
17:27:59|4027.3
17:28:00|4027.3
17:28:01|4026.84
17:28:02|4026.87
17:28:03|4026.93
17:28:04|4026.93
17:28:05|4026.94
17:28:06|4026.92
17:28:07|4026.92
17:28:09|4027.21
17:28:10|4027.02
17:28:11|4027.16
17:28:12|4027.16
17:28:13|4026.93
17:28:14|4026.95
17:28:15|4027.15
17:28:16|4028.07
17:28:17|4027.9
17:28:18|4027.9
17:28:19|4027.9
17:28:20|4027.
17:28:22|4026.99
17:28:23|4026.97
17:28:24|4026.96
17:28:26|4026.95
17:28:26|4026.95
17:28:27|4026.95
17:28:28|4026.95
17:28:29|4026.95
17:28:30|4026.95
17:28:31|4026.95
17:28:33|4026.97
17:28:33|4026.97
17:28:34|4026.96
17:28:35|4026.96
17:28:36|4026.97
17:28:37|4026.97
17:28:38|4026.97
17:28:39|4026.97
17:28:40|4026.97
17:28:41|4026.96
17:28:42|4026.96
17:28:43|4026.97
17:28:45|4026.96
17:28:45|4026.96
17:28:46|4026.96
17:28:47|4026.96
17:28:48|4026.96
17:28:49|4026.96
17:28:50|4026.96
17:28:51|4026.95
17:28:52|4027.48
17:28:53|4027.57
17:28:54|4027.58
17:28:55|4027.58
17:28:56|4027.86
17:28:58|4028.29
17:28:58|4028.29
17:28:59|4028.29
17:29:00|4028.28
17:29:01|4028.28
17:29:02|4028.28
17:29:03|4028.29
17:29:04|4028.29
17:29:05|4028.29
17:29:06|4028.28
17:29:08|4028.56
17:29:10|4028.56
17:29:12|4029.27
17:29:12|4029.92
17:29:13|4030.34
17:29:14|4030.5
17:29:15|4030.61
17:29:16|4031.4
17:29:17|4031.62
17:29:18|4031.72
17:29:19|4031.72
17:29:20|4031.71
17:29:21|4031.72
17:29:23|4031.72
17:29:24|4031.04
17:29:25|4031.04
17:29:25|4031.04
17:29:27|4031.04
17:29:28|4030.79
17:29:29|4030.92
17:29:30|4031.23
17:29:31|4031.38
17:29:32|4031.18
17:29:32|4031.17
17:29:34|4030.51
17:29:35|4030.51
17:29:36|4030.49
17:29:37|4030.48
17:29:38|4030.49
17:29:39|4030.49
17:29:40|4030.49
17:29:40|4030.49
17:29:42|4030.48
17:29:42|4030.49
17:29:44|4030.49
17:29:45|4030.5
17:29:46|4030.49
17:29:47|4031.18
17:29:48|4031.23
17:29:49|4031.71
17:29:49|4031.71
17:29:51|4031.71
17:29:52|4031.71
17:29:53|4031.75
17:29:54|4032.83
17:29:54|4032.59
17:29:56|4032.58
17:29:57|4031.37
17:29:58|4030.9
17:29:59|4030.89
17:29:59|4030.8
17:30:01|4030.8
17:30:02|4030.8
17:30:03|4030.8
17:30:03|4030.8
17:30:05|4030.8
17:30:06|4030.8
17:30:07|4030.8
17:30:08|4030.79
17:30:10|4030.8
17:30:11|4030.74
17:30:12|4030.49
17:30:13|4028.87
17:30:14|4028.86
17:30:15|4028.55
17:30:17|4028.3
17:30:18|4028.3
17:30:19|4028.51
17:30:20|4028.34
17:30:21|4028.52
17:30:21|4028.36
17:30:22|4028.36
17:30:24|4028.35
17:30:24|4028.36
17:30:26|4028.36
17:30:26|4027.55
17:30:28|4027.19
17:30:29|4027.46
17:30:30|4027.31
17:30:30|4027.14
17:30:32|4026.97
17:30:32|4026.98
17:30:34|4028.2
17:30:35|4028.3
17:30:36|4028.67
17:30:37|4028.67
17:30:38|4029.76
17:30:39|4029.98
17:30:40|4029.98
17:30:41|4029.99
17:30:42|4028.82
17:30:43|4028.61
17:30:44|4028.61
17:30:46|4028.37
17:30:46|4028.37
17:30:47|4028.36
17:30:48|4028.37
17:30:49|4028.37
17:30:50|4028.36
17:30:51|4028.37
17:30:52|4028.37
17:30:53|4029.35
17:30:54|4029.35
17:30:55|4029.35
17:30:56|4029.76
17:30:57|4029.99
17:30:58|4030.
17:30:59|4031.65
17:31:00|4031.22
17:31:01|4030.59
17:31:02|4030.75
17:31:03|4030.73
17:31:04|4030.33
17:31:05|4029.64
17:31:06|4029.64
17:31:07|4029.54
17:31:08|4029.54
17:31:10|4029.94
17:31:12|4029.45
17:31:13|4029.53
17:31:15|4029.47
17:31:16|4029.31
17:31:16|4029.56
17:31:18|4029.69
17:31:19|4029.57
17:31:20|4030.58
17:31:21|4030.58
17:31:22|4030.75
17:31:22|4030.76
17:31:24|4031.48
17:31:25|4031.93
17:31:26|4032.
17:31:26|4031.99
17:31:28|4032.
17:31:29|4032.
17:31:30|4032.
17:31:31|4031.99
17:31:32|4032.
17:31:32|4031.99
17:31:35|4031.99
17:31:35|4033.44
17:31:36|4033.95
17:31:37|4033.95
17:31:38|4033.46
17:31:40|4033.72
17:31:40|4033.53
17:31:41|4033.45
17:31:42|4032.73
17:31:44|4032.73
17:31:44|4032.77
17:31:45|4032.81
17:31:47|4032.81
17:31:48|4032.89
17:31:49|4032.73
17:31:50|4032.73
17:31:51|4032.74
17:31:52|4031.99
17:31:53|4031.68
17:31:54|4032.23
17:31:55|4031.81
17:31:56|4032.11
17:31:57|4032.11
17:31:58|4032.33
17:31:59|4032.33
17:32:00|4032.23
17:32:01|4032.23
17:32:02|4032.24
17:32:03|4032.89
17:32:04|4033.
17:32:05|4033.48
17:32:06|4034.37
17:32:07|4034.37
17:32:09|4033.13
17:32:10|4033.37
17:32:12|4033.35
17:32:13|4033.12
17:32:15|4033.34
17:32:16|4033.13
17:32:17|4033.38
17:32:18|4033.38
17:32:19|4033.37
17:32:20|4032.73
17:32:21|4032.46
17:32:22|4032.96
17:32:23|4032.96
17:32:24|4032.96
17:32:25|4032.42
17:32:26|4032.43
17:32:27|4032.47
17:32:28|4032.46
17:32:29|4032.81
17:32:31|4032.47
17:32:31|4032.78
17:32:32|4032.8
17:32:33|4032.8
17:32:34|4032.8
17:32:35|4032.8
17:32:36|4032.79
17:32:37|4033.41
17:32:38|4033.28
17:32:39|4033.28
17:32:40|4033.11
17:32:41|4033.13
17:32:42|4033.13
17:32:43|4033.12
17:32:44|4033.44
17:32:45|4033.44
17:32:46|4033.17
17:32:47|4033.04
17:32:48|4033.38
17:32:49|4033.2
17:32:50|4033.2
17:32:51|4033.2
17:32:52|4033.22
17:32:53|4033.21
17:32:54|4033.22
17:32:55|4033.22
17:32:56|4033.5
17:32:57|4033.3
17:32:58|4033.65
17:32:59|4033.34
17:33:00|4033.53
17:33:01|4033.5
17:33:02|4033.51
17:33:04|4033.51
17:33:04|4033.17
17:33:05|4033.17
17:33:07|4033.51
17:33:08|4033.51
17:33:09|4033.51
17:33:10|4033.52
17:33:13|4033.88
17:33:13|4033.86
17:33:15|4033.86
17:33:17|4033.86
17:33:17|4033.86
17:33:18|4033.52
17:33:20|4033.51
17:33:20|4033.51
17:33:23|4033.8
17:33:23|4033.8
17:33:24|4033.59
17:33:25|4034.2
17:33:26|4034.2
17:33:27|4034.
17:33:28|4034.33
17:33:29|4034.
17:33:30|4033.99
17:33:31|4033.99
17:33:32|4034.
17:33:33|4034.2
17:33:34|4034.2
17:33:35|4034.93
17:33:36|4035.
17:33:37|4034.77
17:33:38|4034.77
17:33:39|4034.98
17:33:40|4034.98
17:33:41|4034.99
17:33:42|4035.21
17:33:43|4035.21
17:33:44|4036.
17:33:46|4036.12
17:33:47|4035.69
17:33:48|4034.76
17:33:49|4034.76
17:33:50|4034.76
17:33:51|4034.77
17:33:52|4034.92
17:33:53|4035.
17:33:54|4035.03
17:33:55|4035.03
17:33:56|4035.03
17:33:57|4035.2
17:33:58|4035.01
17:33:59|4035.01
17:34:00|4035.01
17:34:01|4035.04
17:34:02|4035.
17:34:03|4034.77
17:34:04|4034.77
17:34:05|4034.77
17:34:06|4034.76
17:34:07|4034.76
17:34:08|4034.77
17:34:09|4034.76
17:34:10|4034.77
17:34:11|4034.77
17:34:12|4034.77
17:34:14|4036.03
17:34:15|4035.34
17:34:16|4035.76
17:34:17|4035.95
17:34:18|4034.99
17:34:19|4035.13
17:34:20|4035.21
17:34:21|4034.99
17:34:22|4034.77
17:34:23|4034.84
17:34:24|4034.85
17:34:25|4034.99
17:34:27|4034.93
17:34:28|4035.13
17:34:29|4035.89
17:34:30|4035.9
17:34:30|4035.9
17:34:32|4036.13
17:34:33|4035.9
17:34:33|4035.19
17:34:34|4035.19
17:34:36|4035.19
17:34:37|4035.19
17:34:37|4035.19
17:34:38|4035.33
17:34:39|4035.34
17:34:40|4035.34
17:34:41|4035.34
17:34:42|4035.79
17:34:43|4035.8
17:34:45|4035.79
17:34:45|4035.76
17:34:46|4035.75
17:34:48|4035.75
17:34:49|4035.62
17:34:50|4035.
17:34:51|4034.76
17:34:52|4034.76
17:34:52|4034.77
17:34:54|4034.76
17:34:54|4034.76
17:34:56|4034.76
17:34:56|4034.76
17:34:57|4034.77
17:34:58|4034.77
17:34:59|4034.77
17:35:00|4034.76
17:35:02|4034.77
17:35:03|4034.77
17:35:03|4034.76
17:35:05|4034.77
17:35:06|4034.77
17:35:06|4034.84
17:35:08|4035.03
17:35:08|4034.9
17:35:09|4034.86
17:35:10|4034.86
17:35:12|4034.86
17:35:12|4034.79
17:35:14|4034.77
17:35:15|4034.76
17:35:17|4033.96
17:35:18|4033.6
17:35:19|4032.98
17:35:20|4032.97
17:35:21|4032.98
17:35:22|4032.97
17:35:23|4032.97
17:35:25|4032.97
17:35:25|4032.98
17:35:26|4032.97
17:35:27|4032.97
17:35:29|4032.97
17:35:30|4032.14
17:35:30|4031.44
17:35:31|4030.98
17:35:33|4030.98
17:35:34|4030.99
17:35:34|4030.99
17:35:36|4030.99
17:35:38|4030.98
17:35:38|4030.99
17:35:39|4030.98
17:35:40|4030.99
17:35:41|4030.99
17:35:43|4030.99
17:35:43|4030.85
17:35:45|4030.68
17:35:46|4030.68
17:35:46|4030.63
17:35:48|4030.63
17:35:48|4029.72
17:35:49|4029.57
17:35:52|4029.16
17:35:53|4029.72
17:35:54|4029.44
17:35:54|4029.9
17:35:55|4029.72
17:35:56|4029.71
17:35:57|4029.67
17:35:58|4029.67
17:35:59|4029.7
17:36:00|4029.88
17:36:01|4031.42
17:36:02|4030.95
17:36:03|4030.95
17:36:04|4030.71
17:36:06|4030.7
17:36:06|4030.42
17:36:07|4032.12
17:36:08|4030.84
17:36:10|4030.67
17:36:10|4030.03
17:36:12|4029.94
17:36:12|4030.2
17:36:14|4030.11
17:36:16|4030.3
17:36:17|4030.51
17:36:18|4030.89
17:36:18|4031.41
17:36:20|4030.62
17:36:22|4030.59
17:36:22|4030.58
17:36:23|4030.58
17:36:25|4030.58
17:36:25|4030.65
17:36:26|4030.65
17:36:27|4030.65
17:36:28|4030.65
17:36:30|4030.12
17:36:31|4030.63
17:36:32|4030.63
17:36:33|4030.89
17:36:34|4030.56
17:36:35|4029.13
17:36:37|4029.01
17:36:38|4029.
17:36:39|4028.61
17:36:40|4028.41
17:36:41|4028.4
17:36:42|4028.4
17:36:43|4028.4
17:36:44|4028.41
17:36:45|4028.41
17:36:46|4028.4
17:36:47|4028.79
17:36:48|4028.8
17:36:49|4028.79
17:36:50|4028.92
17:36:51|4029.17
17:36:52|4029.3
17:36:53|4028.92
17:36:54|4028.93
17:36:55|4028.92
17:36:56|4028.79
17:36:57|4028.79
17:36:58|4028.58
17:36:59|4028.59
17:37:00|4028.35
17:37:01|4028.35
17:37:02|4028.18
17:37:03|4028.69
17:37:04|4028.69
17:37:05|4029.04
17:37:06|4029.05
17:37:07|4029.05
17:37:08|4029.39
17:37:09|4029.25
17:37:10|4029.25
17:37:11|4029.14
17:37:12|4029.14
17:37:13|4029.13
17:37:14|4029.14
17:37:15|4029.14
17:37:17|4029.23
17:37:18|4029.23
17:37:19|4029.22
17:37:20|4029.23
17:37:21|4029.23
17:37:22|4029.23
17:37:23|4029.23
17:37:25|4029.22
17:37:25|4029.15
17:37:27|4029.15
17:37:29|4028.48
17:37:30|4028.18
17:37:30|4028.17
17:37:31|4028.18
17:37:32|4028.17
17:37:33|4028.18
17:37:34|4027.45
17:37:35|4027.45
17:37:36|4027.45
17:37:37|4027.92
17:37:38|4027.91
17:37:39|4027.91
17:37:40|4027.92
17:37:41|4028.01
17:37:43|4028.
17:37:44|4028.18
17:37:44|4028.65
17:37:46|4028.66
17:37:47|4028.64
17:37:48|4028.63
17:37:48|4028.63
17:37:51|4028.79
17:37:51|4028.65
17:37:52|4028.65
17:37:53|4028.68
17:37:54|4028.67
17:37:55|4028.67
17:37:56|4028.67
17:37:57|4028.94
17:37:58|4028.88
17:37:59|4029.22
17:38:00|4028.92
17:38:01|4028.92
17:38:02|4028.88
17:38:03|4028.65
17:38:04|4028.78
17:38:05|4028.78
17:38:06|4028.24
17:38:07|4028.74
17:38:08|4028.91
17:38:09|4028.91
17:38:10|4028.9
17:38:11|4028.9
17:38:12|4028.9
17:38:13|4028.7
17:38:14|4028.69
17:38:15|4028.69
17:38:17|4028.69
17:38:19|4028.7
17:38:20|4028.69
17:38:22|4028.78
17:38:22|4028.79
17:38:24|4028.79
17:38:25|4028.78
17:38:26|4028.79
17:38:28|4028.79
17:38:29|4028.78
17:38:30|4028.78
17:38:30|4028.89
17:38:31|4028.8
17:38:32|4028.79
17:38:34|4027.91
17:38:35|4027.42
17:38:37|4027.41
17:38:37|4028.43
17:38:38|4028.44
17:38:39|4028.77
17:38:41|4028.77
17:38:42|4028.21
17:38:43|4028.32
17:38:44|4028.43
17:38:45|4028.61
17:38:46|4028.6
17:38:47|4028.21
17:38:47|4028.28
17:38:48|4028.46
17:38:50|4027.62
17:38:51|4027.54
17:38:52|4027.5
17:38:53|4027.5
17:38:54|4027.42
17:38:55|4027.43
17:38:56|4027.42
17:38:57|4027.42
17:38:58|4027.43
17:38:59|4027.43
17:39:00|4027.39
17:39:01|4027.39
17:39:03|4027.32
17:39:05|4027.42
17:39:06|4027.43
17:39:07|4027.12
17:39:07|4027.12
17:39:08|4027.11
17:39:09|4027.07
17:39:10|4027.01
17:39:12|4027.
17:39:12|4027.
17:39:13|4027.42
17:39:14|4027.43
17:39:16|4027.42
17:39:17|4027.4
17:39:18|4027.41
17:39:20|4027.49
17:39:21|4027.48
17:39:22|4027.46
17:39:23|4027.46
17:39:24|4027.22
17:39:25|4027.23
17:39:26|4027.23
17:39:27|4027.23
17:39:28|4027.23
17:39:29|4027.22
17:39:30|4027.22
17:39:31|4027.23
17:39:32|4027.23
17:39:33|4027.1
17:39:34|4027.11
17:39:35|4027.1
17:39:36|4027.1
17:39:37|4027.22
17:39:38|4027.44
17:39:39|4027.43
17:39:40|4027.4
17:39:41|4027.4
17:39:42|4027.4
17:39:43|4027.39
17:39:44|4027.25
17:39:45|4027.36
17:39:47|4027.36
17:39:48|4027.36
17:39:48|4027.41
17:39:50|4028.45
17:39:50|4028.45
17:39:51|4028.75
17:39:53|4029.07
17:39:54|4029.06
17:39:55|4029.06
17:39:56|4029.06
17:39:57|4029.06
17:39:58|4029.3
17:39:59|4028.76
17:40:00|4027.49
17:40:01|4027.49
17:40:02|4027.76
17:40:03|4027.51
17:40:04|4027.5
17:40:05|4027.47
17:40:06|4027.46
17:40:07|4027.47
17:40:08|4027.47
17:40:09|4027.47
17:40:10|4027.46
17:40:11|4027.46
17:40:12|4027.46
17:40:13|4027.11
17:40:14|4027.1
17:40:15|4026.93
17:40:16|4026.93
17:40:17|4026.94
17:40:18|4026.94
17:40:20|4026.94
17:40:22|4026.82
17:40:23|4026.31
17:40:24|4026.19
17:40:25|4026.15
17:40:26|4026.14
17:40:27|4026.15
17:40:28|4026.18
17:40:29|4026.16
17:40:30|4026.17
17:40:31|4026.03
17:40:33|4027.38
17:40:34|4027.11
17:40:35|4027.11
17:40:36|4027.11
17:40:37|4027.12
17:40:38|4027.11
17:40:39|4027.12
17:40:40|4027.11
17:40:41|4027.1
17:40:42|4027.1
17:40:43|4027.11
17:40:44|4027.11
17:40:45|4026.86
17:40:46|4026.85
17:40:46|4026.86
17:40:48|4026.85
17:40:48|4026.91
17:40:50|4026.91
17:40:51|4026.91
17:40:52|4026.93
17:40:53|4026.93
17:40:53|4026.69
17:40:55|4025.
17:40:56|4026.05
17:40:57|4025.38
17:40:58|4025.64
17:40:59|4025.45
17:41:00|4025.43
17:41:01|4025.43
17:41:02|4025.2
17:41:03|4025.2
17:41:04|4025.2
17:41:05|4024.86
17:41:06|4024.87
17:41:07|4024.87
17:41:08|4024.87
17:41:09|4024.65
17:41:10|4025.
17:41:11|4026.54
17:41:12|4026.55
17:41:13|4026.47
17:41:14|4026.65
17:41:15|4026.5
17:41:16|4026.49
17:41:17|4026.06
17:41:18|4026.18
17:41:19|4026.44
17:41:21|4026.44
17:41:22|4026.4
17:41:24|4026.49
17:41:25|4026.49
17:41:26|4026.41
17:41:27|4026.06
17:41:28|4026.31
17:41:30|4026.28
17:41:30|4026.28
17:41:31|4026.13
17:41:33|4026.27
17:41:34|4026.26
17:41:35|4026.26
17:41:36|4026.26
17:41:37|4026.1
17:41:38|4026.23
17:41:39|4026.08
17:41:40|4026.07
17:41:41|4026.07
17:41:43|4026.22
17:41:43|4026.22
17:41:44|4026.06
17:41:45|4026.07
17:41:46|4025.54
17:41:47|4025.34
17:41:48|4025.35
17:41:49|4025.36
17:41:50|4025.35
17:41:51|4025.42
17:41:52|4025.35
17:41:53|4025.34
17:41:54|4026.06
17:41:55|4025.89
17:41:56|4025.78
17:41:58|4025.79
17:41:59|4025.71
17:42:00|4025.77
17:42:01|4025.75
17:42:02|4025.53
17:42:03|4025.04
17:42:04|4025.02
17:42:05|4025.17
17:42:06|4025.17
17:42:07|4025.17
17:42:08|4025.01
17:42:09|4025.
17:42:10|4025.
17:42:11|4025.01
17:42:12|4025.01
17:42:13|4025.01
17:42:14|4025.01
17:42:15|4025.
17:42:16|4024.88
17:42:17|4024.87
17:42:18|4024.87
17:42:19|4025.42
17:42:21|4024.7
17:42:22|4025.09
17:42:23|4025.12
17:42:24|4025.25
17:42:25|4025.25
17:42:26|4024.91
17:42:28|4024.88
17:42:29|4024.62
17:42:30|4024.59
17:42:31|4024.5
17:42:32|4024.3
17:42:33|4024.34
17:42:34|4024.34
17:42:35|4024.1
17:42:36|4024.09
17:42:37|4024.09
17:42:38|4024.07
17:42:39|4024.03
17:42:40|4024.01
17:42:41|4024.02
17:42:42|4024.
17:42:43|4024.
17:42:44|4024.09
17:42:45|4024.27
17:42:46|4024.7
17:42:47|4024.7
17:42:48|4025.53
17:42:49|4025.54
17:42:50|4025.53
17:42:51|4025.53
17:42:52|4025.7
17:42:53|4025.53
17:42:54|4025.7
17:42:55|4025.69
17:42:56|4025.56
17:42:57|4025.36
17:42:58|4025.36
17:42:59|4025.45
17:43:00|4025.44
17:43:01|4025.44
17:43:02|4025.41
17:43:03|4025.35
17:43:04|4025.47
17:43:05|4025.47
17:43:06|4025.47
17:43:07|4025.44
17:43:08|4025.42
17:43:09|4025.42
17:43:10|4025.39
17:43:11|4025.39
17:43:12|4025.75
17:43:13|4025.79
17:43:14|4025.74
17:43:15|4025.75
17:43:16|4025.74
17:43:17|4025.75
17:43:18|4025.74
17:43:19|4025.57
17:43:20|4025.33
17:43:21|4025.32
17:43:22|4025.19
17:43:24|4025.32
17:43:25|4025.74
17:43:25|4025.74
17:43:27|4025.74
17:43:27|4025.74
17:43:29|4025.74
17:43:30|4025.74
17:43:31|4025.73
17:43:32|4025.34
17:43:33|4025.73
17:43:34|4025.73
17:43:35|4025.18
17:43:36|4024.65
17:43:36|4024.32
17:43:38|4024.32
17:43:39|4024.33
17:43:41|4024.32
17:43:41|4024.01
17:43:42|4024.01
17:43:43|4024.01
17:43:44|4024.
17:43:45|4024.
17:43:46|4023.99
17:43:48|4023.99
17:43:48|4023.99
17:43:49|4024.
17:43:51|4024.
17:43:51|4023.71
17:43:52|4023.99
17:43:53|4023.95
17:43:55|4023.95
17:43:55|4023.95
17:43:57|4023.76
17:43:57|4023.77
17:43:58|4023.8
17:43:59|4023.81
17:44:00|4023.99
17:44:01|4023.98
17:44:02|4023.99
17:44:03|4023.99
17:44:04|4024.32
17:44:05|4024.64
17:44:06|4024.6
17:44:07|4024.6
17:44:08|4024.44
17:44:09|4024.78
17:44:10|4024.71
17:44:11|4024.47
17:44:12|4024.47
17:44:13|4024.46
17:44:14|4024.79
17:44:15|4024.92
17:44:16|4025.
17:44:17|4025.57
17:44:18|4025.37
17:44:19|4025.36
17:44:20|4025.36
17:44:21|4025.37
17:44:23|4025.36
17:44:25|4026.08
17:44:26|4024.65
17:44:28|4025.07
17:44:28|4024.66
17:44:29|4024.66
17:44:30|4024.99
17:44:31|4024.99
17:44:32|4024.67
17:44:33|4024.99
17:44:34|4025.
17:44:36|4025.
17:44:36|4025.
17:44:37|4025.
17:44:38|4025.07
17:44:40|4025.07
17:44:41|4025.11
17:44:43|4025.11
17:44:43|4025.01
17:44:44|4025.
17:44:45|4025.
17:44:47|4025.09
17:44:47|4025.1
17:44:49|4025.
17:44:50|4025.26
17:44:50|4025.25
17:44:51|4025.25
17:44:52|4025.26
17:44:53|4025.26
17:44:54|4025.23
17:44:55|4025.35
17:44:56|4025.25
17:44:57|4025.13
17:44:59|4025.12
17:45:00|4025.12
17:45:00|4025.04
17:45:02|4025.23
17:45:02|4025.25
17:45:03|4025.25
17:45:04|4025.57
17:45:05|4025.46
17:45:06|4025.4
17:45:08|4025.43
17:45:09|4025.43
17:45:10|4025.22
17:45:11|4025.02
17:45:12|4025.04
17:45:13|4025.04
17:45:14|4024.65
17:45:15|4024.24
17:45:16|4024.07
17:45:17|4024.07
17:45:18|4024.58
17:45:19|4024.79
17:45:20|4024.93
17:45:21|4025.01
17:45:22|4025.01
17:45:23|4025.01
17:45:25|4025.01
17:45:25|4025.
17:45:27|4025.
17:45:28|4024.92
17:45:29|4024.92
17:45:31|4024.62
17:45:32|4024.62
17:45:33|4024.63
17:45:34|4024.63
17:45:35|4024.91
17:45:36|4024.91
17:45:37|4024.5
17:45:38|4024.68
17:45:39|4024.69
17:45:40|4024.59
17:45:41|4024.5
17:45:42|4024.49
17:45:43|4024.19
17:45:44|4024.2
17:45:46|4024.55
17:45:46|4024.55
17:45:47|4024.56
17:45:48|4024.21
17:45:50|4024.23
17:45:50|4024.05
17:45:52|4024.14
17:45:52|4024.17
17:45:53|4024.17
17:45:54|4024.17
17:45:55|4023.86
17:45:56|4023.69
17:45:57|4023.7
17:45:59|4023.7
17:46:00|4023.7
17:46:01|4023.62
17:46:01|4023.61
17:46:02|4023.62
17:46:03|4023.62
17:46:05|4023.62
17:46:06|4023.62
17:46:06|4023.62
17:46:08|4023.62
17:46:08|4023.62
17:46:10|4023.62
17:46:11|4023.62
17:46:12|4023.61
17:46:13|4023.61
17:46:14|4023.01
17:46:15|4023.01
17:46:15|4023.
17:46:17|4023.
17:46:18|4023.01
17:46:18|4023.01
17:46:20|4023.01
17:46:20|4023.
17:46:22|4023.01
17:46:22|4023.
17:46:24|4022.45
17:46:26|4022.57
17:46:26|4022.56
17:46:28|4022.45
17:46:28|4022.45
17:46:30|4022.45
17:46:30|4022.2
17:46:31|4022.16
17:46:32|4022.16
17:46:34|4021.71
17:46:35|4021.72
17:46:36|4021.72
17:46:37|4021.71
17:46:39|4021.38
17:46:40|4021.58
17:46:40|4021.57
17:46:42|4021.58
17:46:43|4021.58
17:46:44|4021.57
17:46:46|4021.58
17:46:47|4021.43
17:46:47|4021.25
17:46:48|4021.
17:46:50|4021.01
17:46:50|4020.71
17:46:51|4020.71
17:46:53|4020.71
17:46:54|4020.7
17:46:54|4020.7
17:46:55|4020.4
17:46:57|4020.32
17:46:58|4020.26
17:46:59|4020.7
17:47:00|4021.31
17:47:01|4021.06
17:47:02|4021.04
17:47:03|4020.9
17:47:04|4020.91
17:47:05|4020.91
17:47:06|4020.9
17:47:07|4020.91
17:47:08|4020.91
17:47:09|4020.91
17:47:10|4020.91
17:47:11|4020.91
17:47:12|4020.91
17:47:13|4020.32
17:47:14|4020.6
17:47:15|4020.57
17:47:17|4020.71
17:47:18|4020.71
17:47:18|4020.71
17:47:21|4020.91
17:47:21|4020.91
17:47:22|4020.91
17:47:23|4020.91
17:47:24|4020.9
17:47:26|4020.9
17:47:27|4020.71
17:47:28|4020.73
17:47:29|4020.85
17:47:30|4021.03
17:47:31|4021.86
17:47:33|4022.
17:47:34|4021.99
17:47:35|4021.99
17:47:35|4022.03
17:47:36|4022.7
17:47:38|4022.43
17:47:38|4022.14
17:47:40|4022.05
17:47:40|4022.23
17:47:42|4022.11
17:47:43|4022.09
17:47:44|4022.1
17:47:45|4022.09
17:47:46|4022.09
17:47:47|4022.09
17:47:47|4022.1
17:47:49|4022.09
17:47:49|4022.09
17:47:52|4022.1
17:47:52|4022.1
17:47:53|4022.1
17:47:54|4022.1
17:47:55|4022.1
17:47:56|4022.09
17:47:57|4022.1
17:47:58|4022.09
17:47:59|4022.47
17:48:00|4022.52
17:48:01|4022.53
17:48:02|4022.28
17:48:03|4022.34
17:48:04|4022.33
17:48:05|4022.33
17:48:06|4022.69
17:48:07|4022.55
17:48:08|4022.45
17:48:09|4022.44
17:48:10|4022.44
17:48:11|4022.44
17:48:12|4022.53
17:48:13|4022.54
17:48:15|4022.54
17:48:15|4022.51
17:48:16|4022.52
17:48:17|4022.51
17:48:18|4022.41
17:48:20|4022.11
17:48:20|4022.11
17:48:21|4022.1
17:48:22|4021.15
17:48:23|4021.36
17:48:24|4021.37
17:48:25|4021.36
17:48:27|4021.36
17:48:29|4021.37
17:48:30|4021.37
17:48:32|4021.54
17:48:33|4021.37
17:48:33|4021.37
17:48:35|4021.37
17:48:37|4021.36
17:48:38|4021.37
17:48:39|4021.37
17:48:40|4021.15
17:48:41|4021.21
17:48:42|4020.82
17:48:43|4021.19
17:48:44|4021.2
17:48:45|4021.2
17:48:47|4020.32
17:48:48|4020.26
17:48:49|4020.25
17:48:50|4020.26
17:48:51|4020.26
17:48:52|4020.25
17:48:53|4020.25
17:48:54|4020.83
17:48:55|4020.4
17:48:56|4020.18
17:48:57|4020.17
17:48:58|4020.73
17:48:59|4020.53
17:49:00|4020.52
17:49:02|4020.32
17:49:02|4020.44
17:49:03|4020.44
17:49:04|4020.44
17:49:05|4020.44
17:49:06|4020.44
17:49:07|4020.31
17:49:08|4020.31
17:49:09|4020.32
17:49:10|4020.31
17:49:12|4020.05
17:49:12|4020.01
17:49:13|4020.
17:49:15|4020.
17:49:16|4020.01
17:49:16|4020.02
17:49:17|4020.02
17:49:19|4020.01
17:49:19|4020.01
17:49:20|4020.
17:49:21|4020.
17:49:22|4020.
17:49:23|4020.
17:49:24|4020.
17:49:25|4020.01
17:49:26|4020.
17:49:28|4020.01
17:49:30|4020.01
17:49:31|4019.92
17:49:33|4019.81
17:49:33|4019.81
17:49:35|4019.81
17:49:36|4019.43
17:49:37|4019.2
17:49:39|4018.88
17:49:40|4018.21
17:49:41|4018.21
17:49:42|4018.11
17:49:43|4018.21
17:49:44|4018.83
17:49:45|4019.07
17:49:45|4018.34
17:49:47|4018.38
17:49:47|4018.11
17:49:49|4018.11
17:49:50|4018.1
17:49:51|4018.1
17:49:52|4018.01
17:49:53|4018.11
17:49:54|4018.51
17:49:54|4018.51
17:49:55|4018.51
17:49:57|4018.54
17:49:57|4018.52
17:49:59|4018.48
17:50:00|4018.53
17:50:01|4018.53
17:50:02|4018.84
17:50:03|4019.79
17:50:04|4019.79
17:50:05|4019.78
17:50:05|4019.79
17:50:07|4019.78
17:50:08|4019.46
17:50:09|4019.46
17:50:09|4019.46
17:50:11|4019.47
17:50:11|4019.55
17:50:12|4019.23
17:50:13|4019.23
17:50:14|4019.03
17:50:15|4018.69
17:50:17|4018.69
17:50:18|4018.12
17:50:19|4017.29
17:50:19|4017.47
17:50:21|4017.52
17:50:22|4017.51
17:50:23|4017.16
17:50:24|4017.16
17:50:25|4017.15
17:50:26|4017.16
17:50:27|4017.16
17:50:28|4017.16
17:50:30|4017.
17:50:31|4017.
17:50:32|4016.99
17:50:33|4017.
17:50:35|4017.
17:50:36|4017.
17:50:37|4016.99
17:50:37|4016.99
17:50:38|4017.15
17:50:40|4018.69
17:50:41|4018.68
17:50:42|4018.81
17:50:43|4018.81
17:50:44|4018.82
17:50:45|4018.85
17:50:46|4019.7
17:50:48|4019.56
17:50:49|4019.57
17:50:50|4019.58
17:50:50|4019.95
17:50:51|4019.95
17:50:52|4019.6
17:50:53|4019.95
17:50:54|4019.95
17:50:56|4019.76
17:50:57|4019.72
17:50:58|4019.73
17:50:59|4019.73
17:51:00|4019.58
17:51:00|4019.94
17:51:01|4020.
17:51:02|4020.
17:51:03|4019.99
17:51:05|4020.
17:51:06|4019.99
17:51:07|4020.
17:51:08|4019.99
17:51:09|4020.
17:51:10|4019.99
17:51:11|4019.99
17:51:12|4019.91
17:51:13|4019.91
17:51:14|4019.86
17:51:15|4019.73
17:51:17|4019.88
17:51:17|4019.78
17:51:19|4019.78
17:51:19|4019.85
17:51:20|4019.73
17:51:22|4019.73
17:51:23|4019.77
17:51:23|4019.77
17:51:24|4019.91
17:51:25|4019.91
17:51:27|4019.91
17:51:28|4019.91
17:51:28|4019.74
17:51:31|4019.74
17:51:32|4019.75
17:51:33|4019.75
17:51:35|4019.74
17:51:35|4019.75
17:51:37|4019.74
17:51:38|4019.78
17:51:39|4019.78
17:51:39|4019.74
17:51:41|4019.74
17:51:42|4019.74
17:51:44|4019.75
17:51:44|4019.75
17:51:45|4019.74
17:51:46|4019.74
17:51:47|4019.74
17:51:48|4019.75
17:51:49|4019.74
17:51:50|4019.74
17:51:51|4019.74
17:51:52|4019.75
17:51:53|4019.74
17:51:54|4019.74
17:51:55|4019.75
17:51:56|4019.58
17:51:57|4019.58
17:51:58|4019.36
17:51:59|4019.73
17:52:00|4019.59
17:52:01|4019.59
17:52:02|4019.78
17:52:04|4020.82
17:52:04|4020.83
17:52:05|4020.82
17:52:06|4020.91
17:52:07|4021.14
17:52:08|4021.76
17:52:09|4020.96
17:52:10|4020.96
17:52:11|4021.5
17:52:12|4021.49
17:52:13|4021.5
17:52:14|4021.5
17:52:15|4021.5
17:52:16|4021.53
17:52:17|4021.53
17:52:18|4021.96
17:52:19|4021.98
17:52:20|4021.97
17:52:21|4021.98
17:52:22|4021.98
17:52:23|4021.98
17:52:24|4021.97
17:52:25|4021.05
17:52:27|4020.83
17:52:27|4020.84
17:52:28|4020.84
17:52:29|4020.85
17:52:31|4021.16
17:52:33|4021.3
17:52:34|4021.31
17:52:35|4021.2
17:52:37|4021.2
17:52:38|4021.2
17:52:39|4021.2
17:52:39|4021.21
17:52:40|4021.21
17:52:42|4021.21
17:52:43|4021.2
17:52:44|4021.21
17:52:45|4021.21
17:52:46|4021.2
17:52:47|4021.25
17:52:47|4022.44
17:52:49|4022.56
17:52:50|4022.56
17:52:50|4022.56
17:52:51|4022.56
17:52:53|4022.59
17:52:54|4022.59
17:52:55|4022.69
17:52:56|4022.7
17:52:57|4022.7
17:52:58|4022.66
17:52:59|4022.66
17:53:00|4022.95
17:53:01|4023.12
17:53:02|4023.12
17:53:03|4023.11
17:53:04|4023.11
17:53:05|4023.11
17:53:06|4023.11
17:53:07|4023.13
17:53:08|4023.31
17:53:09|4023.16
17:53:10|4023.15
17:53:11|4023.16
17:53:12|4023.16
17:53:13|4023.15
17:53:14|4023.15
17:53:16|4023.16
17:53:16|4023.15
17:53:17|4023.16
17:53:18|4023.16
17:53:20|4023.16
17:53:21|4023.15
17:53:21|4023.15
17:53:23|4023.16
17:53:24|4022.7
17:53:25|4021.84
17:53:26|4020.88
17:53:27|4020.61
17:53:28|4020.62
17:53:29|4020.61
17:53:29|4020.55
17:53:31|4020.04
17:53:33|4020.04
17:53:34|4020.04
17:53:35|4020.02
17:53:37|4020.02
17:53:37|4019.57
17:53:38|4019.57
17:53:40|4019.33
17:53:41|4019.37
17:53:43|4019.37
17:53:43|4019.4
17:53:44|4019.4
17:53:45|4019.55
17:53:46|4019.55
17:53:47|4019.55
17:53:49|4019.54
17:53:49|4019.54
17:53:50|4019.13
17:53:51|4019.13
17:53:53|4019.13
17:53:53|4019.13
17:53:54|4019.13
17:53:55|4019.13
17:53:56|4019.13
17:53:57|4019.13
17:53:58|4018.92
17:54:00|4018.96
17:54:01|4018.97
17:54:02|4018.96
17:54:03|4018.97
17:54:03|4018.99
17:54:05|4019.1
17:54:06|4019.13
17:54:07|4019.12
17:54:08|4019.12
17:54:09|4019.13
17:54:10|4019.13
17:54:11|4019.1
17:54:13|4018.45
17:54:13|4018.45
17:54:14|4018.44
17:54:15|4018.45
17:54:16|4018.45
17:54:17|4018.45
17:54:19|4018.44
17:54:20|4018.04
17:54:21|4018.06
17:54:22|4018.06
17:54:23|4018.06
17:54:24|4018.06
17:54:25|4018.05
17:54:26|4018.02
17:54:27|4018.02
17:54:28|4018.02
17:54:29|4017.95
17:54:30|4017.95
17:54:31|4018.
17:54:32|4018.42
17:54:34|4018.43
17:54:34|4018.26
17:54:35|4018.29
17:54:37|4018.43
17:54:38|4018.23
17:54:40|4018.46
17:54:41|4018.26
17:54:42|4018.44
17:54:44|4018.64
17:54:44|4018.56
17:54:46|4018.6
17:54:47|4018.52
17:54:48|4018.53
17:54:48|4018.45
17:54:50|4018.45
17:54:51|4019.12
17:54:52|4019.31
17:54:53|4019.55
17:54:55|4019.7
17:54:55|4019.65
17:54:56|4019.66
17:54:57|4019.67
17:54:59|4019.67
17:54:59|4019.66
17:55:00|4019.67
17:55:01|4020.54
17:55:02|4020.86
17:55:04|4020.86
17:55:06|4021.03
17:55:06|4021.04
17:55:07|4021.03
17:55:08|4021.04
17:55:10|4020.26
17:55:10|4020.25
17:55:12|4018.84
17:55:12|4018.45
17:55:14|4018.42
17:55:15|4018.03
17:55:15|4018.07
17:55:16|4018.07
17:55:18|4018.07
17:55:18|4019.43
17:55:19|4019.55
17:55:20|4019.41
17:55:21|4019.38
17:55:22|4019.07
17:55:23|4019.07
17:55:25|4019.41
17:55:25|4019.13
17:55:26|4019.37
17:55:27|4019.37
17:55:29|4019.37
17:55:29|4019.68
17:55:30|4019.67
17:55:32|4019.68
17:55:32|4019.67
17:55:33|4019.63
17:55:35|4019.36
17:55:37|4019.39
17:55:38|4019.43
17:55:39|4019.74
17:55:41|4019.58
17:55:41|4019.74
17:55:43|4019.72
17:55:44|4019.73
17:55:45|4019.73
17:55:46|4019.5
17:55:47|4019.96
17:55:49|4019.76
17:55:50|4019.64
17:55:50|4019.57
17:55:51|4019.58
17:55:53|4019.63
17:55:53|4019.5
17:55:54|4019.5
17:55:56|4019.66
17:55:56|4019.76
17:55:57|4019.57
17:55:59|4019.62
17:55:59|4019.63
17:56:01|4019.69
17:56:01|4019.69
17:56:03|4019.69
17:56:04|4019.7
17:56:04|4019.69
17:56:06|4019.55
17:56:07|4019.44
17:56:08|4019.44
17:56:08|4019.67
17:56:10|4019.68
17:56:11|4019.44
17:56:12|4019.46
17:56:13|4019.47
17:56:14|4018.96
17:56:14|4019.45
17:56:16|4019.99
17:56:16|4020.
17:56:18|4020.51
17:56:19|4020.5
17:56:20|4020.5
17:56:21|4020.5
17:56:22|4020.5
17:56:23|4020.5
17:56:24|4020.4
17:56:24|4020.43
17:56:26|4020.43
17:56:27|4020.32
17:56:28|4020.42
17:56:29|4020.42
17:56:29|4020.46
17:56:31|4020.84
17:56:32|4020.85
17:56:32|4020.85
17:56:33|4020.68
17:56:36|4020.84
17:56:37|4020.64
17:56:38|4020.68
17:56:39|4020.68
17:56:41|4020.78
17:56:41|4020.71
17:56:44|4020.7
17:56:44|4020.68
17:56:45|4020.69
17:56:46|4020.73
17:56:48|4020.73
17:56:49|4020.84
17:56:49|4020.84
17:56:50|4020.92
17:56:52|4020.83
17:56:53|4020.85
17:56:54|4020.85
17:56:55|4020.84
17:56:56|4020.85
17:56:56|4020.85
17:56:58|4020.85
17:56:59|4020.87
17:57:00|4020.89
17:57:01|4020.88
17:57:02|4020.88
17:57:03|4021.11
17:57:04|4021.11
17:57:05|4021.11
17:57:06|4021.11
17:57:06|4021.11
17:57:08|4021.12
17:57:09|4021.12
17:57:10|4021.12
17:57:11|4021.15
17:57:12|4021.15
17:57:13|4021.16
17:57:14|4021.35
17:57:15|4021.
17:57:16|4020.11
17:57:16|4020.52
17:57:18|4020.47
17:57:19|4020.57
17:57:20|4020.33
17:57:21|4020.31
17:57:23|4020.2
17:57:24|4020.5
17:57:24|4020.45
17:57:25|4020.45
17:57:26|4020.44
17:57:28|4020.41
17:57:29|4020.83
17:57:29|4020.72
17:57:31|4020.7
17:57:32|4020.65
17:57:32|4019.64
17:57:33|4020.38
17:57:34|4020.22
17:57:37|4021.
17:57:38|4020.47
17:57:39|4019.92
17:57:41|4019.96
17:57:41|4018.96
17:57:43|4018.55
17:57:43|4018.39
17:57:45|4018.39
17:57:45|4018.39
17:57:47|4017.17
17:57:48|4017.17
17:57:49|4016.22
17:57:51|4016.98
17:57:52|4016.56
17:57:53|4016.56
17:57:53|4016.57
17:57:55|4016.56
17:57:56|4016.4
17:57:57|4016.39
17:57:58|4016.39
17:57:59|4016.39
17:58:00|4016.33
17:58:01|4016.2
17:58:03|4016.21
17:58:04|4016.26
17:58:04|4015.96
17:58:05|4016.38
17:58:06|4016.39
17:58:07|4016.39
17:58:08|4016.21
17:58:10|4016.21
17:58:11|4015.65
17:58:12|4015.36
17:58:13|4014.71
17:58:14|4014.32
17:58:15|4014.31
17:58:16|4014.3
17:58:17|4014.3
17:58:18|4014.3
17:58:19|4014.3
17:58:20|4014.23
17:58:21|4014.27
17:58:22|4014.22
17:58:23|4014.22
17:58:24|4014.23
17:58:25|4014.22
17:58:26|4013.95
17:58:27|4014.41
17:58:28|4014.88
17:58:29|4014.89
17:58:30|4014.71
17:58:31|4014.64
17:58:32|4014.87
17:58:33|4014.89
17:58:34|4015.
17:58:35|4014.99
17:58:36|4014.99
17:58:38|4015.26
17:58:40|4015.39
17:58:40|4015.38
17:58:42|4015.37
17:58:43|4015.36
17:58:45|4015.83
17:58:46|4015.83
17:58:47|4015.83
17:58:48|4016.22
17:58:49|4016.22
17:58:50|4016.22
17:58:51|4016.22
17:58:53|4016.22
17:58:53|4016.21
17:58:55|4017.8
17:58:56|4017.95
17:58:56|4017.96
17:58:57|4017.94
17:58:59|4017.94
17:59:00|4017.95
17:59:00|4017.95
17:59:02|4017.95
17:59:02|4017.51
17:59:03|4017.74
17:59:05|4017.86
17:59:05|4017.84
17:59:07|4017.93
17:59:07|4017.93
17:59:08|4017.25
17:59:09|4017.86
17:59:10|4017.86
17:59:11|4017.73
17:59:13|4017.81
17:59:13|4017.94
17:59:15|4017.84
17:59:16|4018.
17:59:17|4018.
17:59:18|4018.04
17:59:19|4019.05
17:59:20|4018.79
17:59:21|4018.79
17:59:22|4019.45
17:59:23|4019.46
17:59:24|4020.76
17:59:25|4021.1
17:59:26|4021.58
17:59:27|4022.65
17:59:29|4023.03
17:59:30|4023.03
17:59:31|4023.03
17:59:31|4022.86
17:59:33|4022.86
17:59:33|4022.86
17:59:34|4022.85
17:59:35|4023.03
17:59:36|4023.02
17:59:39|4023.44
17:59:39|4023.25
17:59:40|4023.14
17:59:41|4022.72
17:59:42|4023.09
17:59:43|4023.47
17:59:44|4023.56
17:59:46|4023.8
17:59:47|4023.8
17:59:48|4023.81
17:59:50|4023.81
17:59:51|4025.36
17:59:52|4024.82
17:59:53|4023.81
17:59:54|4023.82
17:59:55|4023.82
17:59:56|4023.82
17:59:57|4023.82
17:59:58|4023.8
17:59:59|4023.8
18:00:00|4023.81
18:00:01|4022.86
18:00:02|4022.85
18:00:03|4022.82
18:00:05|4022.
18:00:06|4021.18
18:00:07|4021.74
18:00:08|4021.45
18:00:09|4020.6
18:00:10|4020.81
18:00:11|4020.98
18:00:12|4021.14
18:00:13|4021.16
18:00:14|4021.09
18:00:15|4021.08
18:00:16|4019.97
18:00:17|4019.97
18:00:18|4019.36
18:00:19|4019.65
18:00:20|4019.11
18:00:21|4019.11
18:00:22|4019.
18:00:23|4018.88
18:00:24|4018.56
18:00:25|4019.01
18:00:27|4019.27
18:00:28|4019.07
18:00:28|4018.9
18:00:29|4018.61
18:00:30|4018.58
18:00:31|4018.59
18:00:32|4018.54
18:00:34|4018.51
18:00:34|4018.51
18:00:35|4018.06
18:00:37|4018.07
18:00:37|4016.79
18:00:40|4016.2
18:00:40|4015.95
18:00:42|4015.95
18:00:43|4015.94
18:00:44|4016.19
18:00:45|4016.19
18:00:46|4015.94
18:00:47|4016.12
18:00:48|4016.12
18:00:49|4016.15
18:00:51|4016.14
18:00:52|4015.4
18:00:53|4015.72
18:00:54|4015.93
18:00:55|4015.6
18:00:55|4015.8
18:00:56|4015.89
18:00:58|4015.98
18:00:59|4015.99
18:01:00|4015.01
18:01:01|4015.
18:01:02|4014.53
18:01:03|4014.74
18:01:04|4015.
18:01:05|4015.19
18:01:06|4015.12
18:01:07|4015.12
18:01:08|4015.64
18:01:09|4015.64
18:01:10|4015.43
18:01:11|4015.37
18:01:12|4015.36
18:01:13|4015.21
18:01:14|4015.21
18:01:15|4015.2
18:01:16|4015.29
18:01:17|4015.29
18:01:18|4014.33
18:01:19|4014.36
18:01:20|4014.51
18:01:21|4014.33
18:01:22|4014.13
18:01:23|4014.11
18:01:24|4014.38
18:01:25|4014.06
18:01:26|4014.33
18:01:27|4014.25
18:01:28|4014.01
18:01:29|4014.17
18:01:30|4014.27
18:01:31|4014.26
18:01:32|4014.26
18:01:33|4014.26
18:01:34|4014.55
18:01:35|4015.88
18:01:36|4015.58
18:01:37|4015.98
18:01:38|4015.98
18:01:39|4015.72
18:01:41|4016.25
18:01:42|4015.28
18:01:42|4015.43
18:01:44|4015.67
18:01:45|4015.93
18:01:45|4016.52
18:01:48|4016.48
18:01:48|4016.49
18:01:50|4016.49
18:01:51|4017.09
18:01:52|4018.05
18:01:53|4018.38
18:01:54|4018.39
18:01:55|4018.39
18:01:56|4016.68
18:01:57|4016.95
18:01:58|4017.19
18:01:59|4017.4
18:02:00|4016.72
18:02:01|4016.93
18:02:02|4016.92
18:02:03|4016.92
18:02:04|4016.96
18:02:05|4016.96
18:02:06|4016.96
18:02:07|4016.96
18:02:08|4017.32
18:02:09|4017.31
18:02:10|4015.45
18:02:11|4015.54
18:02:12|4015.88
18:02:13|4015.89
18:02:14|4015.89
18:02:15|4015.89
18:02:16|4015.94
18:02:17|4016.22
18:02:18|4016.3
18:02:19|4016.02
18:02:20|4016.02
18:02:21|4015.88
18:02:22|4015.88
18:02:23|4016.19
18:02:24|4015.95
18:02:25|4015.99
18:02:26|4015.37
18:02:27|4015.71
18:02:28|4015.57
18:02:29|4015.57
18:02:30|4015.69
18:02:31|4015.72
18:02:32|4015.84
18:02:33|4015.85
18:02:34|4015.85
18:02:35|4015.68
18:02:37|4015.65
18:02:37|4015.65
18:02:38|4015.65
18:02:39|4015.66
18:02:41|4015.49
18:02:42|4015.39
18:02:44|4015.29
18:02:45|4015.37
18:02:46|4015.22
18:02:48|4015.49
18:02:48|4015.49
18:02:49|4015.47
18:02:50|4015.33
18:02:52|4015.25
18:02:53|4015.26
18:02:54|4015.26
18:02:55|4015.25
18:02:56|4015.23
18:02:57|4015.23
18:02:57|4015.25
18:02:59|4014.87
18:03:00|4015.22
18:03:01|4015.25
18:03:02|4015.25
18:03:03|4016.08
18:03:04|4016.09
18:03:05|4015.25
18:03:06|4014.63
18:03:07|4014.83
18:03:08|4015.24
18:03:09|4015.56
18:03:10|4015.3
18:03:11|4015.31
18:03:12|4015.28
18:03:13|4014.97
18:03:14|4014.57
18:03:15|4014.59
18:03:16|4014.25
18:03:17|4014.43
18:03:18|4014.43
18:03:19|4014.43
18:03:20|4014.43
18:03:21|4014.43
18:03:22|4014.41
18:03:23|4014.19
18:03:24|4014.09
18:03:26|4014.21
18:03:26|4014.13
18:03:27|4014.14
18:03:29|4014.13
18:03:29|4014.13
18:03:30|4014.13
18:03:32|4014.13
18:03:33|4014.13
18:03:33|4014.13
18:03:34|4014.67
18:03:36|4014.
18:03:37|4014.01
18:03:38|4014.
18:03:39|4014.01
18:03:40|4013.77
18:03:41|4013.69
18:03:42|4013.
18:03:43|4012.31
18:03:45|4011.67
18:03:45|4011.36
18:03:46|4011.37
18:03:47|4011.37
18:03:49|4011.36
18:03:51|4011.
18:03:52|4011.
18:03:53|4011.01
18:03:54|4011.
18:03:55|4010.31
18:03:56|4010.24
18:03:57|4010.62
18:03:58|4010.63
18:03:59|4010.01
18:04:00|4010.01
18:04:01|4010.01
18:04:02|4010.02
18:04:03|4010.02
18:04:04|4010.16
18:04:05|4010.01
18:04:06|4010.
18:04:07|4010.88
18:04:08|4010.82
18:04:09|4010.49
18:04:10|4010.66
18:04:12|4010.23
18:04:12|4010.79
18:04:13|4010.87
18:04:14|4010.87
18:04:16|4010.27
18:04:17|4010.27
18:04:17|4010.48
18:04:19|4010.5
18:04:20|4010.5
18:04:20|4010.5
18:04:22|4010.45
18:04:22|4010.3
18:04:24|4010.05
18:04:25|4010.
18:04:25|4010.
18:04:26|4010.01
18:04:27|4010.01
18:04:28|4010.
18:04:30|4010.
18:04:30|4009.42
18:04:31|4009.42
18:04:32|4010.6
18:04:33|4011.23
18:04:34|4011.22
18:04:35|4011.24
18:04:36|4011.08
18:04:37|4010.95
18:04:39|4010.95
18:04:40|4011.09
18:04:40|4011.11
18:04:41|4011.11
18:04:42|4010.88
18:04:44|4010.82
18:04:45|4010.51
18:04:46|4010.15
18:04:47|4010.5
18:04:48|4010.51
18:04:49|4010.51
18:04:50|4010.51
18:04:51|4009.82
18:04:53|4009.69
18:04:54|4009.38
18:04:56|4009.24
18:04:57|4009.46
18:04:57|4009.45
18:04:59|4009.46
18:04:59|4009.47
18:05:01|4009.47
18:05:01|4009.47
18:05:02|4010.47
18:05:04|4010.84
18:05:05|4010.84
18:05:06|4010.85
18:05:06|4010.34
18:05:07|4010.33
18:05:09|4010.34
18:05:14|4009.96
18:05:16|4009.95
18:05:17|4010.83
18:05:17|4010.84
18:05:19|4012.64
18:05:20|4012.39
18:05:21|4013.15
18:05:21|4013.14
18:05:22|4013.68
18:05:24|4013.45
18:05:24|4012.68
18:05:25|4012.52
18:05:26|4013.37
18:05:27|4012.47
18:05:28|4012.18
18:05:29|4011.98
18:05:31|4012.4
18:05:32|4012.24
18:05:32|4012.53
18:05:33|4013.13
18:05:34|4013.13
18:05:35|4013.63
18:05:36|4013.61
18:05:37|4013.43
18:05:38|4013.61
18:05:39|4013.62
18:05:40|4013.6
18:05:41|4013.72
18:05:42|4013.71
18:05:45|4013.92
18:05:45|4014.83
18:05:47|4014.44
18:05:49|4013.55
18:05:49|4014.17
18:05:50|4013.7
18:05:52|4013.72
18:05:53|4013.75
18:05:54|4014.32
18:05:54|4013.83
18:05:56|4013.84
18:05:57|4013.84
18:05:58|4013.84
18:05:59|4014.15
18:06:00|4014.2
18:06:02|4014.3
18:06:02|4014.35
18:06:04|4014.34
18:06:04|4014.35
18:06:05|4014.32
18:06:07|4014.14
18:06:07|4013.12
18:06:09|4013.18
18:06:10|4013.18
18:06:11|4012.96
18:06:12|4012.96
18:06:13|4012.97
18:06:14|4013.09
18:06:15|4013.1
18:06:16|4012.85
18:06:17|4013.17
18:06:17|4014.16
18:06:19|4014.52
18:06:19|4014.65
18:06:20|4014.81
18:06:22|4014.81
18:06:22|4014.81
18:06:23|4014.79
18:06:25|4014.77
18:06:25|4014.81
18:06:27|4014.83
18:06:27|4014.8
18:06:28|4014.99
18:06:30|4014.76
18:06:30|4014.75
18:06:31|4014.73
18:06:32|4013.45
18:06:33|4013.15
18:06:34|4013.15
18:06:35|4013.45
18:06:36|4014.15
18:06:37|4014.16
18:06:39|4014.72
18:06:39|4014.73
18:06:41|4014.78
18:06:41|4014.77
18:06:42|4014.77
18:06:43|4014.78
18:06:45|4014.78
18:06:47|4014.74
18:06:49|4014.55
18:06:50|4014.34
18:06:50|4014.68
18:06:51|4014.34
18:06:53|4014.33
18:06:53|4014.31
18:06:54|4013.39
18:06:55|4013.16
18:06:56|4012.95
18:06:57|4013.16
18:06:59|4013.15
18:07:01|4012.52
18:07:01|4012.52
18:07:02|4012.51
18:07:03|4012.48
18:07:04|4012.45
18:07:05|4011.37
18:07:07|4010.9
18:07:07|4011.35
18:07:08|4011.41
18:07:09|4011.4
18:07:10|4011.4
18:07:12|4011.4
18:07:12|4011.4
18:07:13|4012.25
18:07:15|4012.25
18:07:17|4011.96
18:07:17|4011.95
18:07:19|4011.95
18:07:19|4011.95
18:07:21|4011.95
18:07:21|4011.71
18:07:22|4011.73
18:07:23|4011.95
18:07:24|4011.95
18:07:26|4011.94
18:07:27|4011.94
18:07:27|4011.82
18:07:28|4011.41
18:07:30|4011.4
18:07:31|4010.83
18:07:31|4010.85
18:07:33|4010.72
18:07:34|4011.08
18:07:35|4011.08
18:07:36|4011.08
18:07:37|4011.72
18:07:37|4011.31
18:07:39|4011.02
18:07:39|4010.06
18:07:41|4010.
18:07:41|4009.44
18:07:43|4008.66
18:07:44|4008.68
18:07:45|4008.96
18:07:46|4008.52
18:07:48|4008.4
18:07:50|4008.34
18:07:52|4008.18
18:07:53|4008.17
18:07:54|4007.55
18:07:55|4007.39
18:07:56|4007.37
18:07:58|4008.14
18:07:58|4008.84
18:07:59|4008.75
18:08:00|4007.97
18:08:01|4007.92
18:08:02|4008.24
18:08:03|4009.11
18:08:04|4008.76
18:08:05|4008.75
18:08:07|4008.76
18:08:08|4008.76
18:08:09|4009.83
18:08:10|4009.84
18:08:11|4010.2
18:08:12|4010.34
18:08:13|4010.62
18:08:14|4010.43
18:08:15|4010.47
18:08:16|4010.47
18:08:17|4010.47
18:08:18|4010.47
18:08:19|4010.34
18:08:20|4009.87
18:08:21|4010.05
18:08:22|4010.11
18:08:23|4010.07
18:08:24|4010.46
18:08:26|4010.
18:08:26|4009.81
18:08:27|4010.1
18:08:28|4010.09
18:08:29|4010.
18:08:30|4009.87
18:08:31|4009.53
18:08:32|4009.54
18:08:33|4009.35
18:08:34|4008.96
18:08:35|4008.5
18:08:36|4007.93
18:08:37|4007.36
18:08:38|4008.2
18:08:39|4007.51
18:08:41|4007.84
18:08:42|4007.79
18:08:42|4007.79
18:08:43|4007.8
18:08:44|4007.8
18:08:45|4007.76
18:08:47|4007.64
18:08:49|4007.62
18:08:51|4007.81
18:08:52|4007.79
18:08:53|4007.79
18:08:55|4007.79
18:08:55|4007.36
18:08:57|4007.36
18:08:57|4007.23
18:08:59|4007.54
18:08:59|4007.36
18:09:00|4007.37
18:09:02|4007.05
18:09:03|4006.84
18:09:04|4006.84
18:09:05|4006.75
18:09:06|4006.52
18:09:07|4005.06
18:09:08|4005.07
18:09:09|4004.57
18:09:11|4005.76
18:09:11|4005.38
18:09:12|4005.93
18:09:13|4005.09
18:09:14|4005.35
18:09:15|4005.26
18:09:16|4004.98
18:09:17|4004.97
18:09:18|4004.97
18:09:19|4005.
18:09:20|4005.32
18:09:22|4005.33
18:09:22|4005.33
18:09:23|4005.34
18:09:24|4005.33
18:09:25|4005.33
18:09:26|4005.28
18:09:27|4005.28
18:09:28|4005.28
18:09:29|4005.27
18:09:30|4004.98
18:09:31|4004.97
18:09:32|4004.89
18:09:34|4004.9
18:09:34|4004.9
18:09:35|4004.89
18:09:36|4004.8
18:09:37|4005.28
18:09:39|4005.27
18:09:39|4005.27
18:09:41|4005.27
18:09:42|4005.27
18:09:42|4005.28
18:09:43|4005.28
18:09:44|4005.28
18:09:45|4005.28
18:09:47|4005.28
18:09:48|4005.28
18:09:50|4005.27
18:09:50|4005.27
18:09:52|4005.28
18:09:52|4005.28
18:09:53|4005.28
18:09:54|4005.27
18:09:55|4005.28
18:09:57|4005.27
18:09:58|4005.28
18:09:59|4005.27
18:10:00|4005.28
18:10:01|4005.28
18:10:02|4005.27
18:10:03|4005.11
18:10:03|4004.88
18:10:05|4004.9
18:10:07|4004.89
18:10:08|4004.89
18:10:08|4004.89
18:10:09|4004.97
18:10:10|4004.97
18:10:11|4005.13
18:10:12|4005.09
18:10:13|4005.05
18:10:14|4005.04
18:10:15|4005.03
18:10:16|4005.02
18:10:17|4004.88
18:10:18|4005.05
18:10:19|4005.05
18:10:20|4005.06
18:10:21|4005.06
18:10:22|4005.06
18:10:23|4005.14
18:10:24|4005.13
18:10:25|4006.49
18:10:26|4005.87
18:10:27|4006.04
18:10:28|4006.01
18:10:29|4005.93
18:10:30|4005.94
18:10:31|4006.18
18:10:32|4005.28
18:10:33|4005.29
18:10:34|4005.33
18:10:35|4005.71
18:10:36|4005.5
18:10:38|4005.48
18:10:38|4005.41
18:10:39|4005.42
18:10:40|4005.69
18:10:41|4005.42
18:10:42|4005.35
18:10:43|4005.
18:10:44|4005.2
18:10:45|4005.2
18:10:46|4004.98
18:10:47|4004.26
18:10:49|4003.88
18:10:50|4003.59
18:10:52|4003.58
18:10:53|4003.36
18:10:54|4003.48
18:10:55|4003.48
18:10:56|4003.48
18:10:57|4003.49
18:10:58|4003.53
18:10:59|4003.57
18:11:00|4004.91
18:11:01|4005.3
18:11:02|4005.11
18:11:03|4004.36
18:11:04|4004.67
18:11:05|4003.5
18:11:06|4003.47
18:11:07|4003.48
18:11:08|4003.41
18:11:09|4003.24
18:11:10|4003.04
18:11:11|4003.3
18:11:12|4003.49
18:11:13|4003.16
18:11:14|4003.15
18:11:15|4003.27
18:11:16|4003.06
18:11:17|4003.03
18:11:18|4003.
18:11:19|4003.
18:11:20|4003.01
18:11:21|4003.01
18:11:22|4003.15
18:11:23|4003.27
18:11:24|4003.27
18:11:25|4002.98
18:11:26|4002.98
18:11:27|4002.98
18:11:28|4002.75
18:11:29|4002.98
18:11:30|4002.97
18:11:31|4002.37
18:11:32|4002.37
18:11:33|4002.37
18:11:34|4002.36
18:11:35|4002.37
18:11:36|4002.37
18:11:37|4002.37
18:11:38|4002.97
18:11:39|4002.97
18:11:40|4002.97
18:11:41|4003.01
18:11:42|4003.43
18:11:43|4002.97
18:11:44|4003.25
18:11:45|4002.96
18:11:46|4002.97
18:11:47|4002.37
18:11:48|4002.36
18:11:49|4002.36
18:11:51|4002.18
18:11:52|4002.31
18:11:52|4002.1
18:11:54|4002.09
18:11:54|4002.1
18:11:56|4001.67
18:11:57|4001.68
18:11:58|4001.68
18:11:58|4001.68
18:11:59|4002.34
18:12:01|4002.34
18:12:02|4002.35
18:12:03|4002.34
18:12:04|4002.37
18:12:04|4002.37
18:12:06|4002.37
18:12:07|4002.37
18:12:07|4001.5
18:12:09|4001.93
18:12:09|4001.26
18:12:11|4001.69
18:12:12|4000.68
18:12:12|4000.55
18:12:14|4000.75
18:12:15|4001.81
18:12:15|4001.89
18:12:16|4001.9
18:12:17|4001.47
18:12:19|4001.47
18:12:19|4002.17
18:12:21|4001.74
18:12:21|4001.73
18:12:22|4000.68
18:12:23|4001.2
18:12:25|4000.76
18:12:26|4000.68
18:12:26|4000.75
18:12:28|4001.
18:12:28|4001.34
18:12:30|4001.39
18:12:31|4001.47
18:12:31|4001.47
18:12:33|4001.56
18:12:34|4001.88
18:12:35|4002.26
18:12:36|4002.24
18:12:36|4002.15
18:12:38|4002.29
18:12:39|4002.3
18:12:40|4002.29
18:12:41|4002.29
18:12:42|4002.3
18:12:43|4002.16
18:12:44|4002.16
18:12:45|4002.16
18:12:46|4002.16
18:12:47|4002.17
18:12:47|4002.25
18:12:49|4002.26
18:12:50|4002.28
18:12:52|4002.32
18:12:53|4002.36
18:12:54|4002.36
18:12:55|4002.36
18:12:57|4002.37
18:12:57|4002.29
18:12:58|4002.03
18:12:59|4002.03
18:13:00|4001.94
18:13:01|4001.95
18:13:02|4001.96
18:13:03|4002.2
18:13:04|4002.24
18:13:05|4002.28
18:13:07|4002.27
18:13:07|4002.27
18:13:08|4002.33
18:13:10|4002.87
18:13:11|4002.78
18:13:12|4002.89
18:13:13|4002.89
18:13:14|4002.9
18:13:15|4002.89
18:13:16|4002.89
18:13:17|4002.89
18:13:17|4002.89
18:13:19|4002.89
18:13:19|4002.89
18:13:21|4002.89
18:13:22|4002.89
18:13:23|4002.89
18:13:24|4003.89
18:13:25|4003.32
18:13:26|4003.18
18:13:27|4003.19
18:13:28|4002.9
18:13:29|4002.06
18:13:29|4001.75
18:13:30|4001.93
18:13:32|4001.76
18:13:33|4001.95
18:13:34|4001.84
18:13:35|4001.76
18:13:36|4000.61
18:13:37|4000.52
18:13:38|4000.08
18:13:39|4000.07
18:13:40|4000.34
18:13:41|4000.34
18:13:42|4000.64
18:13:43|4000.77
18:13:44|4000.99
18:13:45|4000.99
18:13:46|4001.22
18:13:47|4002.89
18:13:48|4002.6
18:13:49|4002.69
18:13:50|4002.42
18:13:51|4002.42
18:13:52|4001.39
18:13:54|4000.54
18:13:54|4000.15
18:13:56|4000.55
18:13:57|4000.43
18:13:59|4000.98
18:14:00|4000.91
18:14:01|4000.9
18:14:02|4000.61
18:14:03|4000.16
18:14:04|4000.74
18:14:05|4000.09
18:14:06|4000.53
18:14:06|4000.54
18:14:08|4000.56
18:14:09|4000.33
18:14:10|4000.33
18:14:11|4000.01
18:14:12|4000.01
18:14:13|4000.01
18:14:14|3999.24
18:14:15|3999.
18:14:16|3999.04
18:14:17|3999.98
18:14:18|3999.52
18:14:19|3999.57
18:14:20|3999.57
18:14:21|3999.16
18:14:22|4000.01
18:14:24|4000.3
18:14:24|3998.97
18:14:25|3998.59
18:14:26|3998.76
18:14:27|3999.23
18:14:28|3998.75
18:14:29|3998.75
18:14:30|3998.61
18:14:31|3998.49
18:14:32|3998.61
18:14:33|3998.34
18:14:34|3998.18
18:14:35|3998.18
18:14:36|3998.17
18:14:37|3997.78
18:14:38|3997.72
18:14:39|3997.95
18:14:40|3997.91
18:14:41|3998.59
18:14:42|3998.58
18:14:43|3998.59
18:14:44|3998.58
18:14:45|3997.89
18:14:46|3997.99
18:14:47|3997.21
18:14:48|3995.53
18:14:49|3993.64
18:14:50|3994.52
18:14:51|3994.27
18:14:52|3994.62
18:14:54|3994.34
18:14:56|3993.98
18:14:57|3996.14
18:14:58|3996.01
18:14:59|3996.54
18:15:00|3996.49
18:15:02|3996.5
18:15:04|3997.43
18:15:05|3997.
18:15:06|3997.23
18:15:07|3997.26
18:15:07|3997.01
18:15:08|3996.73
18:15:10|3997.06
18:15:10|3995.89
18:15:13|3996.02
18:15:14|3996.94
18:15:15|3997.89
18:15:16|3997.89
18:15:17|3998.17
18:15:18|3998.18
18:15:19|3997.
18:15:20|3997.6
18:15:21|3997.57
18:15:22|3996.33
18:15:23|3996.72
18:15:24|3997.17
18:15:25|3995.59
18:15:26|3995.72
18:15:27|3995.98
18:15:28|3994.79
18:15:29|3994.72
18:15:30|3994.72
18:15:31|3994.74
18:15:32|3994.79
18:15:33|3994.78
18:15:34|3994.71
18:15:35|3994.71
18:15:36|3994.72
18:15:37|3994.99
18:15:38|3995.
18:15:39|3995.
18:15:40|3995.
18:15:41|3994.14
18:15:42|3995.17
18:15:43|3994.79
18:15:44|3994.33
18:15:45|3994.31
18:15:46|3994.1
18:15:47|3994.39
18:15:48|3993.83
18:15:49|3993.39
18:15:50|3992.49
18:15:51|3992.75
18:15:52|3993.38
18:15:53|3992.67
18:15:54|3992.95
18:15:56|3992.3
18:15:56|3992.3
18:15:57|3991.53
18:16:00|3990.57
18:16:01|3990.14
18:16:02|3990.3
18:16:04|3990.01
18:16:05|3990.06
18:16:06|3990.38
18:16:07|3990.35
18:16:08|3992.29
18:16:09|3992.21
18:16:10|3992.3
18:16:11|3992.31
18:16:12|3993.26
18:16:13|3993.17
18:16:14|3992.32
18:16:15|3991.69
18:16:16|3993.44
18:16:17|3992.85
18:16:18|3991.56
18:16:19|3991.49
18:16:20|3991.54
18:16:21|3991.86
18:16:22|3991.63
18:16:23|3991.23
18:16:24|3991.19
18:16:25|3991.59
18:16:26|3991.48
18:16:27|3991.22
18:16:28|3991.14
18:16:29|3991.22
18:16:30|3991.22
18:16:31|3991.23
18:16:32|3991.23
18:16:33|3991.23
18:16:34|3991.23
18:16:35|3991.23
18:16:36|3991.23
18:16:37|3990.57
18:16:38|3990.73
18:16:39|3990.49
18:16:40|3993.18
18:16:41|3991.51
18:16:42|3990.24
18:16:43|3990.56
18:16:44|3990.21
18:16:45|3990.21
18:16:46|3990.44
18:16:47|3990.4
18:16:48|3990.
18:16:49|3990.
18:16:50|3990.01
18:16:51|3990.
18:16:52|3989.79
18:16:53|3989.49
18:16:54|3989.49
18:16:56|3989.19
18:16:56|3988.27
18:16:58|3987.46
18:17:00|3988.1
18:17:02|3988.07
18:17:03|3988.81
18:17:04|3988.81
18:17:05|3988.62
18:17:06|3988.53
18:17:07|3988.51
18:17:08|3987.81
18:17:09|3987.17
18:17:10|3987.01
18:17:11|3987.36
18:17:12|3987.4
18:17:13|3987.52
18:17:14|3987.88
18:17:15|3988.09
18:17:15|3988.08
18:17:17|3987.91
18:17:18|3987.87
18:17:19|3987.8
18:17:20|3987.82
18:17:21|3987.82
18:17:22|3987.82
18:17:23|3986.85
18:17:24|3987.07
18:17:25|3986.56
18:17:26|3986.21
18:17:27|3986.07
18:17:28|3986.25
18:17:29|3986.21
18:17:29|3986.07
18:17:30|3986.19
18:17:32|3986.23
18:17:33|3985.91
18:17:33|3985.92
18:17:35|3985.94
18:17:36|3985.93
18:17:37|3985.93
18:17:37|3985.89
18:17:39|3985.88
18:17:40|3985.11
18:17:41|3985.68
18:17:42|3985.01
18:17:43|3984.7
18:17:44|3984.7
18:17:45|3984.47
18:17:46|3984.33
18:17:47|3985.31
18:17:48|3985.54
18:17:49|3985.31
18:17:50|3984.71
18:17:51|3984.06
18:17:52|3984.18
18:17:53|3984.62
18:17:53|3984.78
18:17:55|3984.86
18:17:57|3981.35
18:17:58|3981.86
18:17:59|3981.05
18:18:00|3981.01
18:18:02|3981.4
18:18:03|3980.47
18:18:04|3980.42
18:18:05|3980.01
18:18:06|3980.
18:18:07|3980.01
18:18:08|3980.29
18:18:09|3980.27
18:18:10|3980.
18:18:11|3979.97
18:18:12|3979.01
18:18:13|3978.9
18:18:14|3978.22
18:18:15|3978.06
18:18:16|3978.88
18:18:17|3979.94
18:18:18|3981.24
18:18:19|3980.41
18:18:20|3979.29
18:18:21|3979.98
18:18:22|3979.97
18:18:23|3979.17
18:18:24|3979.
18:18:25|3978.43
18:18:26|3978.73
18:18:27|3978.2
18:18:28|3978.43
18:18:29|3978.
18:18:30|3977.01
18:18:31|3977.78
18:18:32|3977.95
18:18:33|3979.26
18:18:34|3979.26
18:18:35|3979.26
18:18:36|3979.82
18:18:37|3981.17
18:18:38|3981.72
18:18:39|3982.39
18:18:40|3980.83
18:18:41|3980.58
18:18:42|3980.57
18:18:43|3980.81
18:18:44|3980.83
18:18:45|3981.43
18:18:46|3982.09
18:18:47|3982.39
18:18:48|3982.93
18:18:49|3983.08
18:18:50|3982.99
18:18:51|3983.74
18:18:52|3983.
18:18:53|3983.62
18:18:54|3983.37
18:18:55|3982.97
18:18:56|3981.96
18:18:58|3983.25
18:19:00|3982.8
18:19:01|3982.73
18:19:02|3982.53
18:19:04|3982.52
18:19:05|3982.67
18:19:05|3983.37
18:19:07|3984.69
18:19:08|3983.4
18:19:10|3984.19
18:19:11|3984.02
18:19:12|3984.17
18:19:12|3983.86
18:19:14|3982.48
18:19:14|3981.06
18:19:15|3980.84
18:19:17|3980.01
18:19:17|3980.
18:19:19|3980.83
18:19:20|3980.32
18:19:21|3980.51
18:19:22|3980.
18:19:23|3980.28
18:19:24|3980.23
18:19:25|3980.5
18:19:26|3980.46
18:19:27|3980.33
18:19:28|3980.33
18:19:28|3980.
18:19:30|3980.3
18:19:31|3980.3
18:19:31|3980.3
18:19:33|3980.3
18:19:34|3980.45
18:19:35|3980.49
18:19:36|3979.46
18:19:37|3979.56
18:19:38|3979.36
18:19:39|3978.07
18:19:41|3977.95
18:19:41|3977.95
18:19:42|3977.95
18:19:43|3977.96
18:19:44|3976.51
18:19:46|3976.33
18:19:47|3976.32
18:19:48|3975.94
18:19:49|3975.4
18:19:49|3975.3
18:19:50|3975.31
18:19:51|3975.61
18:19:53|3976.07
18:19:54|3977.21
18:19:55|3976.54
18:19:55|3976.53
18:19:57|3976.53
18:19:59|3977.32
18:19:59|3978.06
18:20:01|3978.55
18:20:02|3978.34
18:20:04|3978.67
18:20:05|3978.87
18:20:06|3979.22
18:20:07|3979.23
18:20:08|3979.23
18:20:09|3977.51
18:20:10|3977.99
18:20:11|3978.27
18:20:12|3978.91
18:20:13|3978.45
18:20:14|3979.21
18:20:15|3979.21
18:20:16|3978.85
18:20:17|3979.2
18:20:18|3978.38
18:20:19|3978.77
18:20:20|3979.41
18:20:21|3979.19
18:20:22|3979.75
18:20:23|3979.55
18:20:24|3979.81
18:20:25|3979.87
18:20:26|3979.73
18:20:27|3979.86
18:20:28|3979.85
18:20:29|3979.89
18:20:30|3979.9
18:20:31|3979.57
18:20:32|3979.58
18:20:33|3979.56
18:20:34|3978.79
18:20:35|3979.53
18:20:36|3979.92
18:20:37|3979.92
18:20:38|3980.51
18:20:39|3980.55
18:20:40|3980.28
18:20:41|3978.74
18:20:42|3978.
18:20:43|3978.
18:20:44|3978.45
18:20:45|3980.
18:20:46|3980.
18:20:47|3980.32
18:20:48|3980.45
18:20:49|3980.01
18:20:50|3980.15
18:20:51|3981.06
18:20:52|3981.46
18:20:53|3981.15
18:20:54|3981.53
18:20:55|3980.78
18:20:56|3980.23
18:20:57|3980.27
18:20:58|3980.01
18:21:00|3979.78
18:21:00|3979.99
18:21:02|3980.13
18:21:04|3980.72
18:21:05|3980.13
18:21:05|3980.1
18:21:07|3980.08
18:21:08|3979.78
18:21:09|3979.77
18:21:10|3979.6
18:21:11|3979.64
18:21:12|3980.62
18:21:12|3981.09
18:21:14|3981.52
18:21:15|3981.51
18:21:15|3981.58
18:21:16|3982.09
18:21:18|3981.44
18:21:19|3983.29
18:21:20|3981.12
18:21:21|3981.73
18:21:23|3982.53
18:21:24|3982.34
18:21:25|3980.24
18:21:26|3979.44
18:21:27|3979.82
18:21:28|3979.64
18:21:29|3979.82
18:21:30|3979.97
18:21:31|3980.23
18:21:31|3980.59
18:21:33|3980.58
18:21:34|3980.16
18:21:35|3980.17
18:21:36|3979.95
18:21:37|3979.95
18:21:38|3979.96
18:21:39|3979.98
18:21:40|3980.35
18:21:41|3980.44
18:21:42|3980.49
18:21:43|3980.49
18:21:43|3980.5
18:21:45|3980.53
18:21:46|3980.52
18:21:47|3980.53
18:21:48|3980.54
18:21:49|3980.71
18:21:50|3980.57
18:21:51|3980.97
18:21:51|3981.
18:21:53|3981.73
18:21:54|3981.56
18:21:54|3981.62
18:21:55|3981.61
18:21:57|3981.63
18:21:58|3981.91
18:21:58|3982.21
18:22:01|3981.86
18:22:02|3982.94
18:22:04|3983.42
18:22:05|3983.99
18:22:06|3984.46
18:22:07|3983.35
18:22:08|3983.06
18:22:09|3984.37
18:22:10|3984.07
18:22:11|3984.86
18:22:12|3984.91
18:22:13|3984.87
18:22:14|3984.86
18:22:15|3985.18
18:22:16|3984.89
18:22:17|3984.89
18:22:18|3984.87
18:22:19|3984.92
18:22:20|3984.99
18:22:21|3985.27
18:22:22|3985.21
18:22:23|3985.49
18:22:24|3986.2
18:22:25|3986.8
18:22:26|3987.46
18:22:27|3988.18
18:22:28|3987.12
18:22:29|3986.8
18:22:30|3986.1
18:22:31|3986.08
18:22:32|3985.24
18:22:33|3985.41
18:22:34|3985.4
18:22:35|3985.49
18:22:36|3986.08
18:22:37|3986.05
18:22:38|3986.05
18:22:39|3987.17
18:22:40|3987.5
18:22:41|3987.61
18:22:42|3987.24
18:22:43|3986.8
18:22:44|3987.
18:22:45|3987.1
18:22:46|3986.38
18:22:47|3985.66
18:22:48|3987.08
18:22:49|3987.08
18:22:50|3986.92
18:22:51|3986.73
18:22:52|3987.05
18:22:53|3987.05
18:22:54|3987.57
18:22:55|3987.4
18:22:56|3987.67
18:22:57|3987.81
18:22:58|3987.95
18:22:59|3988.05
18:23:00|3988.14
18:23:02|3988.15
18:23:03|3987.05
18:23:03|3986.45
18:23:05|3985.63
18:23:06|3985.63
18:23:08|3985.62
18:23:09|3985.54
18:23:10|3985.53
18:23:11|3985.43
18:23:11|3985.42
18:23:13|3984.85
18:23:14|3984.85
18:23:14|3984.84
18:23:15|3984.84
18:23:17|3984.85
18:23:18|3984.85
18:23:19|3984.85
18:23:20|3984.84
18:23:21|3984.85
18:23:22|3984.85
18:23:23|3984.85
18:23:24|3984.54
18:23:25|3984.53
18:23:26|3984.52
18:23:27|3984.52
18:23:28|3984.54
18:23:29|3984.54
18:23:31|3982.77
18:23:31|3981.96
18:23:32|3982.42
18:23:33|3982.42
18:23:34|3981.99
18:23:35|3981.62
18:23:36|3981.33
18:23:37|3981.33
18:23:38|3980.88
18:23:39|3980.61
18:23:40|3980.57
18:23:41|3980.59
18:23:42|3980.6
18:23:43|3980.58
18:23:44|3980.
18:23:46|3979.93
18:23:47|3978.04
18:23:48|3978.04
18:23:49|3978.88
18:23:50|3979.14
18:23:51|3979.57
18:23:52|3980.46
18:23:53|3978.58
18:23:54|3978.6
18:23:55|3978.59
18:23:56|3978.59
18:23:57|3978.59
18:23:58|3978.59
18:23:59|3978.6
18:24:00|3976.59
18:24:01|3976.55
18:24:03|3977.8
18:24:04|3978.11
18:24:05|3978.12
18:24:07|3978.29
18:24:09|3979.38
18:24:10|3979.39
18:24:12|3979.39
18:24:14|3979.75
18:24:14|3978.6
18:24:16|3978.85
18:24:17|3979.09
18:24:18|3978.66
18:24:19|3978.88
18:24:20|3978.68
18:24:21|3979.1
18:24:22|3979.11
18:24:23|3979.8
18:24:24|3979.39
18:24:25|3979.38
18:24:26|3979.07
18:24:27|3979.38
18:24:28|3979.39
18:24:29|3979.38
18:24:30|3979.38
18:24:31|3979.38
18:24:32|3979.38
18:24:33|3979.39
18:24:34|3979.39
18:24:35|3979.39
18:24:36|3979.39
18:24:37|3979.39
18:24:38|3978.11
18:24:39|3978.05
18:24:40|3977.15
18:24:41|3975.94
18:24:42|3975.95
18:24:43|3976.28
18:24:44|3975.01
18:24:45|3973.68
18:24:46|3973.5
18:24:47|3974.83
18:24:48|3974.46
18:24:49|3974.46
18:24:50|3974.46
18:24:51|3973.98
18:24:52|3974.16
18:24:53|3974.79
18:24:54|3974.89
18:24:55|3974.47
18:24:56|3974.58
18:24:57|3974.12
18:24:58|3974.3
18:24:59|3974.29
18:25:00|3974.3
18:25:02|3974.29
18:25:03|3974.29
18:25:05|3974.3
18:25:06|3974.19
18:25:07|3973.92
18:25:09|3974.3
18:25:10|3974.87
18:25:10|3974.87
18:25:12|3974.39
18:25:13|3974.39
18:25:14|3974.46
18:25:16|3974.81
18:25:17|3974.8
18:25:18|3973.41
18:25:19|3973.4
18:25:20|3973.07
18:25:21|3973.06
18:25:22|3973.01
18:25:23|3973.71
18:25:24|3974.52
18:25:25|3974.53
18:25:26|3974.52
18:25:27|3974.19
18:25:29|3974.2
18:25:30|3974.2
18:25:31|3974.19
18:25:32|3974.18
18:25:32|3974.18
18:25:33|3974.31
18:25:35|3974.3
18:25:36|3974.89
18:25:37|3974.9
18:25:37|3974.9
18:25:39|3974.22
18:25:39|3974.22
18:25:41|3974.52
18:25:42|3974.38
18:25:43|3973.9
18:25:43|3973.9
18:25:45|3973.8
18:25:46|3972.52
18:25:47|3972.44
18:25:48|3970.83
18:25:49|3971.08
18:25:50|3967.8
18:25:51|3968.62
18:25:52|3968.32
18:25:53|3970.29
18:25:54|3969.54
18:25:55|3969.42
18:25:55|3969.47
18:25:57|3969.67
18:25:58|3971.15
18:25:59|3971.84
18:25:59|3971.84
18:26:01|3971.84
18:26:03|3971.17
18:26:04|3970.51
18:26:06|3970.64
18:26:08|3970.53
18:26:09|3970.57
18:26:10|3971.46
18:26:11|3970.08
18:26:12|3971.07
18:26:13|3970.34
18:26:14|3971.68
18:26:15|3971.68
18:26:16|3971.09
18:26:18|3971.68
18:26:19|3971.67
18:26:20|3971.68
18:26:20|3971.1
18:26:22|3971.09
18:26:22|3971.
18:26:24|3970.66
18:26:24|3970.01
18:26:25|3970.01
18:26:26|3969.85
18:26:28|3969.39
18:26:29|3969.49
18:26:30|3969.68
18:26:31|3969.68
18:26:32|3969.68
18:26:33|3969.16
18:26:34|3968.16
18:26:36|3968.16
18:26:36|3967.39
18:26:37|3967.41
18:26:39|3967.08
18:26:39|3966.77
18:26:41|3966.7
18:26:41|3966.7
18:26:42|3966.7
18:26:43|3968.01
18:26:44|3968.
18:26:45|3968.01
18:26:47|3969.44
18:26:48|3969.5
18:26:49|3969.5
18:26:50|3971.22
18:26:51|3971.23
18:26:52|3972.59
18:26:53|3973.48
18:26:54|3973.8
18:26:55|3973.4
18:26:57|3973.9
18:26:57|3973.9
18:26:58|3973.9
18:26:59|3973.9
18:27:00|3973.9
18:27:01|3973.9
18:27:02|3973.89
18:27:03|3973.9
18:27:05|3973.9
18:27:06|3973.9
18:27:07|3973.9
18:27:09|3976.4
18:27:09|3977.41
18:27:10|3977.78
18:27:11|3977.81
18:27:12|3979.09
18:27:14|3976.3
18:27:14|3974.31
18:27:15|3974.85
18:27:16|3974.86
18:27:17|3974.01
18:27:18|3974.08
18:27:19|3974.09
18:27:20|3975.
18:27:21|3974.4
18:27:22|3974.41
18:27:23|3974.2
18:27:24|3974.2
18:27:25|3974.2
18:27:26|3974.2
18:27:27|3975.68
18:27:28|3976.56
18:27:29|3976.36
18:27:30|3976.22
18:27:31|3976.2
18:27:32|3976.2
18:27:33|3977.58
18:27:34|3977.14
18:27:35|3977.14
18:27:36|3977.4
18:27:37|3978.89
18:27:38|3978.85
18:27:39|3978.91
18:27:40|3978.92
18:27:41|3976.53
18:27:42|3976.36
18:27:43|3977.23
18:27:44|3977.2
18:27:45|3977.4
18:27:46|3977.4
18:27:47|3977.4
18:27:48|3977.4
18:27:49|3977.39
18:27:50|3978.05
18:27:51|3978.05
18:27:52|3978.06
18:27:53|3978.07
18:27:54|3978.21
18:27:55|3976.21
18:27:56|3976.01
18:27:57|3976.01
18:27:58|3976.01
18:27:59|3976.02
18:28:00|3976.01
18:28:01|3976.06
18:28:02|3976.3
18:28:03|3976.47
18:28:04|3976.46
18:28:06|3976.47
18:28:08|3974.45
18:28:09|3974.82
18:28:10|3974.86
18:28:11|3975.1
18:28:13|3975.1
18:28:14|3976.
18:28:16|3976.
18:28:16|3976.
18:28:18|3976.51
18:28:19|3977.41
18:28:20|3977.59
18:28:20|3977.03
18:28:21|3977.54
18:28:23|3977.13
18:28:23|3977.13
18:28:24|3976.69
18:28:25|3976.
18:28:27|3975.01
18:28:27|3975.9
18:28:29|3975.9
18:28:30|3976.99
18:28:31|3977.
18:28:32|3977.1
18:28:32|3977.92
18:28:34|3977.92
18:28:35|3977.92
18:28:36|3976.99
18:28:37|3975.94
18:28:38|3975.55
18:28:39|3975.26
18:28:40|3975.25
18:28:41|3974.54
18:28:42|3973.98
18:28:43|3973.98
18:28:44|3973.38
18:28:46|3972.15
18:28:47|3971.88
18:28:47|3971.92
18:28:48|3972.53
18:28:50|3971.91
18:28:51|3971.91
18:28:51|3972.4
18:28:53|3972.43
18:28:54|3972.51
18:28:54|3972.52
18:28:55|3972.48
18:28:56|3972.48
18:28:57|3972.48
18:28:58|3972.48
18:28:59|3972.14
18:29:00|3972.14
18:29:02|3972.48
18:29:02|3972.55
18:29:04|3972.9
18:29:05|3972.9
18:29:06|3973.02
18:29:08|3973.01
18:29:08|3971.91
18:29:10|3971.91
18:29:10|3971.91
18:29:12|3971.9
18:29:13|3971.59
18:29:14|3971.58
18:29:16|3971.18
18:29:17|3971.37
18:29:18|3972.09
18:29:19|3972.36
18:29:20|3972.56
18:29:21|3972.94
18:29:22|3973.45
18:29:22|3975.49
18:29:24|3975.44
18:29:25|3976.58
18:29:25|3976.6
18:29:27|3975.7
18:29:28|3975.7
18:29:28|3976.85
18:29:30|3976.64
18:29:31|3976.64
18:29:31|3977.05
18:29:32|3977.21
18:29:33|3977.22
18:29:34|3976.6
18:29:36|3976.2
18:29:36|3976.32
18:29:38|3976.21
18:29:39|3976.21
18:29:40|3975.82
18:29:41|3975.82
18:29:42|3975.82
18:29:42|3975.82
18:29:44|3975.82
18:29:45|3975.8
18:29:46|3975.8
18:29:47|3976.21
18:29:48|3976.21
18:29:48|3976.71
18:29:50|3977.91
18:29:51|3977.9
18:29:52|3977.96
18:29:53|3978.13
18:29:53|3978.06
18:29:55|3977.93
18:29:56|3977.93
18:29:57|3977.71
18:29:58|3977.4
18:29:59|3976.89
18:30:00|3977.27
18:30:01|3977.89
18:30:01|3977.5
18:30:03|3977.96
18:30:03|3976.77
18:30:05|3976.53
18:30:06|3975.94
18:30:07|3975.94
18:30:09|3975.71
18:30:10|3975.72
18:30:11|3975.72
18:30:12|3975.72
18:30:13|3975.72
18:30:14|3974.3
18:30:15|3974.22
18:30:16|3974.01
18:30:17|3974.03
18:30:18|3974.22
18:30:19|3974.43
18:30:20|3974.44
18:30:21|3975.23
18:30:22|3975.68
18:30:23|3975.9
18:30:24|3975.9
18:30:25|3975.91
18:30:26|3975.91
18:30:28|3975.91
18:30:29|3975.91
18:30:29|3975.91
18:30:31|3975.9
18:30:32|3977.04
18:30:32|3977.22
18:30:34|3977.17
18:30:34|3977.12
18:30:36|3977.12
18:30:36|3977.14
18:30:37|3977.4
18:30:38|3977.78
18:30:39|3977.96
18:30:40|3977.97
18:30:43|3978.35
18:30:44|3977.97
18:30:45|3977.98
18:30:46|3977.98
18:30:47|3977.97
18:30:48|3977.83
18:30:49|3977.62
18:30:50|3977.97
18:30:51|3977.95
18:30:52|3977.95
18:30:53|3977.94
18:30:54|3977.79
18:30:55|3977.86
18:30:56|3977.09
18:30:57|3977.09
18:30:58|3977.09
18:30:59|3977.08
18:31:00|3977.09
18:31:01|3977.09
18:31:02|3976.52
18:31:03|3976.52
18:31:04|3976.01
18:31:05|3976.27
18:31:06|3976.27
18:31:07|3976.27
18:31:08|3976.23
18:31:09|3975.94
18:31:11|3975.01
18:31:12|3975.01
18:31:13|3975.01
18:31:14|3975.01
18:31:15|3975.
18:31:16|3974.01
18:31:17|3974.
18:31:18|3974.
18:31:19|3973.03
18:31:20|3974.
18:31:21|3973.85
18:31:22|3973.13
18:31:23|3972.48
18:31:24|3972.53
18:31:25|3972.84
18:31:26|3972.51
18:31:27|3972.51
18:31:28|3972.5
18:31:29|3971.95
18:31:30|3970.8
18:31:31|3970.58
18:31:32|3970.01
18:31:33|3970.1
18:31:34|3970.
18:31:35|3968.45
18:31:36|3968.7
18:31:37|3969.32
18:31:38|3969.6
18:31:39|3969.6
18:31:40|3970.18
18:31:41|3970.56
18:31:42|3970.75
18:31:43|3971.71
18:31:45|3971.52
18:31:45|3971.56
18:31:46|3971.94
18:31:47|3971.94
18:31:48|3971.94
18:31:49|3971.94
18:31:50|3971.94
18:31:51|3971.94
18:31:53|3971.83
18:31:54|3971.18
18:31:55|3970.77
18:31:56|3970.76
18:31:57|3970.02
18:31:58|3970.02
18:31:59|3969.54
18:32:00|3969.55
18:32:01|3969.55
18:32:02|3969.55
18:32:03|3969.55
18:32:04|3970.76
18:32:05|3969.55
18:32:06|3970.71
18:32:07|3970.75
18:32:08|3970.8
18:32:09|3970.96
18:32:11|3970.96
18:32:13|3970.96
18:32:14|3970.96
18:32:15|3970.96
18:32:16|3970.96
18:32:17|3970.96
18:32:18|3970.98
18:32:19|3971.22
18:32:20|3971.93
18:32:21|3972.3
18:32:22|3972.46
18:32:23|3972.35
18:32:24|3972.36
18:32:25|3972.35
18:32:26|3972.35
18:32:27|3972.45
18:32:28|3972.85
18:32:29|3972.56
18:32:30|3972.46
18:32:31|3971.4
18:32:32|3971.49
18:32:33|3970.98
18:32:34|3970.98
18:32:35|3970.05
18:32:36|3970.01
18:32:37|3970.01
18:32:38|3970.
18:32:39|3970.
18:32:40|3970.65
18:32:41|3970.42
18:32:42|3969.3
18:32:43|3969.64
18:32:44|3969.64
18:32:45|3969.64
18:32:46|3969.42
18:32:47|3969.37
18:32:48|3969.36
18:32:49|3969.99
18:32:50|3969.99
18:32:51|3970.
18:32:52|3970.07
18:32:53|3970.07
18:32:54|3970.07
18:32:55|3970.37
18:32:56|3970.38
18:32:57|3970.37
18:32:59|3970.38
18:32:59|3970.37
18:33:00|3970.38
18:33:01|3970.37
18:33:02|3970.38
18:33:03|3969.64
18:33:04|3969.65
18:33:05|3969.65
18:33:06|3969.64
18:33:07|3969.65
18:33:08|3969.64
18:33:09|3969.64
18:33:11|3969.29
18:33:13|3968.28
18:33:14|3968.3
18:33:15|3969.18
18:33:16|3969.18
18:33:16|3969.1
18:33:17|3967.99
18:33:19|3968.
18:33:20|3967.99
18:33:21|3968.
18:33:22|3967.13
18:33:23|3966.86
18:33:24|3967.6
18:33:25|3967.6
18:33:26|3967.85
18:33:27|3967.5
18:33:28|3967.34
18:33:29|3967.34
18:33:30|3966.39
18:33:32|3966.42
18:33:32|3966.33
18:33:34|3966.33
18:33:35|3966.33
18:33:36|3966.01
18:33:37|3964.29
18:33:37|3963.1
18:33:39|3963.2
18:33:39|3963.8
18:33:41|3964.29
18:33:42|3966.33
18:33:43|3966.98
18:33:44|3967.21
18:33:45|3967.02
18:33:46|3967.02
18:33:47|3967.04
18:33:48|3967.
18:33:49|3967.05
18:33:50|3967.04
18:33:51|3967.24
18:33:52|3967.64
18:33:53|3967.65
18:33:54|3967.68
18:33:55|3966.99
18:33:56|3966.99
18:33:57|3966.99
18:33:58|3967.64
18:33:59|3967.63
18:34:00|3967.3
18:34:01|3967.3
18:34:02|3967.3
18:34:03|3967.55
18:34:04|3967.63
18:34:05|3967.55
18:34:06|3967.56
18:34:07|3967.55
18:34:09|3968.
18:34:10|3968.55
18:34:11|3969.25
18:34:13|3969.49
18:34:14|3970.01
18:34:15|3970.
18:34:17|3970.04
18:34:18|3969.92
18:34:19|3970.54
18:34:21|3970.94
18:34:21|3970.94
18:34:23|3970.95
18:34:23|3970.95
18:34:24|3970.94
18:34:25|3970.95
18:34:27|3969.57
18:34:27|3969.19
18:34:28|3968.69
18:34:29|3968.57
18:34:30|3968.57
18:34:31|3969.17
18:34:32|3969.17
18:34:33|3969.13
18:34:34|3969.14
18:34:35|3968.11
18:34:36|3967.05
18:34:37|3967.05
18:34:38|3967.4
18:34:39|3968.21
18:34:40|3968.17
18:34:41|3968.15
18:34:42|3968.2
18:34:43|3968.3
18:34:44|3968.31
18:34:45|3968.99
18:34:46|3968.99
18:34:47|3969.32
18:34:48|3969.32
18:34:49|3969.33
18:34:50|3969.33
18:34:51|3969.32
18:34:52|3969.32
18:34:53|3969.33
18:34:54|3969.33
18:34:56|3969.32
18:34:56|3969.32
18:34:57|3969.33
18:34:58|3969.35
18:34:59|3968.48
18:35:00|3968.34
18:35:01|3968.35
18:35:02|3968.35
18:35:03|3967.61
18:35:04|3967.61
18:35:06|3967.57
18:35:07|3967.57
18:35:08|3967.57
18:35:09|3967.57
18:35:10|3967.56
18:35:11|3967.57
18:35:12|3967.4
18:35:14|3966.58
18:35:15|3966.29
18:35:16|3966.4
18:35:18|3966.44
18:35:19|3965.61
18:35:21|3965.39
18:35:22|3965.71
18:35:22|3965.73
18:35:23|3965.73
18:35:24|3966.55
18:35:25|3967.57
18:35:26|3967.85
18:35:27|3968.34
18:35:28|3969.18
18:35:29|3969.31
18:35:30|3969.33
18:35:32|3969.97
18:35:33|3969.97
18:35:34|3969.61
18:35:35|3969.74
18:35:36|3969.72
18:35:38|3969.72
18:35:38|3968.93
18:35:39|3969.45
18:35:40|3969.73
18:35:41|3969.72
18:35:42|3970.53
18:35:43|3971.62
18:35:44|3971.46
18:35:46|3971.08
18:35:46|3971.38
18:35:47|3971.15
18:35:48|3970.33
18:35:49|3970.47
18:35:50|3970.47
18:35:51|3970.47
18:35:52|3971.23
18:35:53|3972.49
18:35:54|3973.14
18:35:55|3973.36
18:35:57|3974.29
18:35:57|3974.13
18:35:58|3973.54
18:35:59|3972.57
18:36:00|3972.48
18:36:01|3973.42
18:36:02|3973.62
18:36:03|3974.01
18:36:04|3974.02
18:36:05|3974.02
18:36:06|3973.85
18:36:08|3974.02
18:36:08|3974.03
18:36:09|3974.02
18:36:10|3974.03
18:36:11|3974.03
18:36:12|3974.03
18:36:14|3974.02
18:36:16|3974.02
18:36:16|3974.03
18:36:17|3974.03
18:36:19|3974.03
18:36:20|3974.03
18:36:20|3974.07
18:36:21|3974.08
18:36:22|3974.08
18:36:24|3974.07
18:36:25|3974.08
18:36:26|3974.5
18:36:26|3974.51
18:36:27|3974.51
18:36:28|3974.3
18:36:30|3974.08
18:36:31|3974.08
18:36:31|3974.08
18:36:33|3973.
18:36:33|3972.54
18:36:35|3972.21
18:36:36|3972.2
18:36:36|3972.2
18:36:37|3974.08
18:36:38|3974.07
18:36:40|3974.08
18:36:41|3974.07
18:36:42|3974.08
18:36:42|3974.08
18:36:43|3974.07
18:36:45|3974.08
18:36:46|3974.07
18:36:46|3974.08
18:36:47|3974.07
18:36:48|3974.08
18:36:49|3974.07
18:36:50|3974.05
18:36:51|3974.05
18:36:53|3974.05
18:36:53|3974.05
18:36:54|3974.05
18:36:55|3974.05
18:36:57|3974.05
18:36:58|3974.05
18:36:58|3974.04
18:36:59|3974.06
18:37:00|3974.06
18:37:01|3974.06
18:37:03|3974.07
18:37:04|3974.08
18:37:05|3974.08
18:37:06|3974.07
18:37:07|3974.07
18:37:08|3974.07
18:37:09|3974.07
18:37:10|3974.07
18:37:11|3974.08
18:37:12|3974.08
18:37:13|3974.08
18:37:14|3974.08
18:37:16|3974.07
18:37:17|3974.08
18:37:18|3974.07
18:37:20|3974.07
18:37:21|3974.07
18:37:22|3974.07
18:37:23|3973.06
18:37:24|3973.07
18:37:25|3973.06
18:37:25|3973.06
18:37:27|3973.07
18:37:28|3973.01
18:37:28|3973.
18:37:29|3972.97
18:37:30|3972.64
18:37:31|3972.22
18:37:32|3972.17
18:37:34|3970.99
18:37:35|3970.55
18:37:35|3970.55
18:37:37|3970.01
18:37:38|3969.58
18:37:39|3969.03
18:37:40|3968.14
18:37:41|3968.13
18:37:42|3967.86
18:37:43|3967.77
18:37:44|3968.47
18:37:45|3968.78
18:37:46|3968.48
18:37:47|3968.47
18:37:48|3968.46
18:37:49|3968.47
18:37:50|3968.47
18:37:51|3969.47
18:37:52|3969.51
18:37:53|3969.5
18:37:54|3969.51
18:37:55|3969.51
18:37:56|3969.95
18:37:57|3970.79
18:37:58|3971.41
18:37:59|3971.77
18:38:05|3971.94
18:38:06|3971.94
18:38:07|3971.93
18:38:08|3971.93
18:38:09|3971.93
18:38:10|3971.93
18:38:11|3972.
18:38:12|3972.15
18:38:13|3972.15
18:38:14|3972.59
18:38:15|3972.85
18:38:17|3972.84
18:38:17|3972.84
18:38:20|3973.06
18:38:20|3972.84
18:38:22|3972.88
18:38:22|3972.88
18:38:23|3973.05
18:38:25|3973.05
18:38:26|3973.06
18:38:27|3973.05
18:38:28|3973.05
18:38:29|3973.06
18:38:30|3973.36
18:38:31|3973.39
18:38:32|3973.39
18:38:33|3973.39
18:38:34|3973.63
18:38:36|3973.8
18:38:36|3973.79
18:38:37|3973.8
18:38:38|3973.06
18:38:39|3973.39
18:38:40|3973.41
18:38:41|3973.61
18:38:42|3973.59
18:38:43|3973.62
18:38:44|3973.63
18:38:45|3973.89
18:38:46|3972.65
18:38:47|3972.6
18:38:49|3972.6
18:38:50|3972.01
18:38:51|3971.48
18:38:52|3971.49
18:38:53|3971.49
18:38:54|3971.14
18:38:55|3971.15
18:38:56|3971.15
18:38:57|3971.15
18:38:58|3971.04
18:38:59|3971.03
18:39:01|3971.03
18:39:02|3971.03
18:39:03|3971.01
18:39:04|3971.03
18:39:04|3969.48
18:39:05|3969.64
18:39:06|3969.44
18:39:07|3969.49
18:39:09|3969.49
18:39:10|3969.48
18:39:10|3969.43
18:39:12|3969.35
18:39:13|3968.47
18:39:13|3968.49
18:39:14|3968.5
18:39:15|3968.15
18:39:17|3968.46
18:39:18|3968.47
18:39:20|3968.47
18:39:22|3968.76
18:39:23|3968.76
18:39:24|3968.76
18:39:25|3968.94
18:39:27|3970.11
18:39:28|3970.16
18:39:29|3970.15
18:39:29|3970.48
18:39:31|3968.76
18:39:32|3968.75
18:39:32|3968.57
18:39:33|3968.46
18:39:35|3967.03
18:39:36|3967.03
18:39:38|3966.57
18:39:39|3966.57
18:39:39|3966.57
18:39:40|3967.19
18:39:42|3967.4
18:39:42|3967.7
18:39:43|3967.04
18:39:45|3967.04
18:39:45|3967.03
18:39:46|3966.58
18:39:48|3966.02
18:39:49|3965.2
18:39:49|3964.29
18:39:51|3964.33
18:39:52|3965.56
18:39:53|3964.3
18:39:54|3964.9
18:39:54|3965.89
18:39:55|3965.88
18:39:57|3965.88
18:39:57|3966.5
18:39:59|3967.03
18:39:59|3968.09
18:40:00|3968.16
18:40:01|3968.45
18:40:02|3968.46
18:40:03|3966.75
18:40:05|3967.76
18:40:05|3967.23
18:40:06|3965.9
18:40:07|3966.24
18:40:08|3967.45
18:40:10|3967.96
18:40:10|3968.44
18:40:11|3968.45
18:40:12|3968.75
18:40:13|3970.
18:40:14|3970.53
18:40:16|3970.54
18:40:17|3970.55
18:40:19|3971.14
18:40:20|3971.15
18:40:21|3971.14
18:40:22|3971.79
18:40:23|3971.87
18:40:25|3971.72
18:40:26|3971.56
18:40:28|3971.65
18:40:29|3971.64
18:40:30|3971.64
18:40:31|3971.5
18:40:32|3971.63
18:40:33|3972.34
18:40:34|3972.52
18:40:34|3972.82
18:40:37|3972.88
18:40:37|3972.83
18:40:38|3972.87
18:40:40|3972.84
18:40:42|3972.84
18:40:43|3972.83
18:40:44|3972.83
18:40:45|3972.83
18:40:46|3972.84
18:40:47|3972.87
18:40:47|3972.99
18:40:49|3974.06
18:40:49|3974.07
18:40:51|3974.46
18:40:51|3973.87
18:40:52|3974.65
18:40:53|3974.76
18:40:54|3974.76
18:40:55|3973.85
18:40:57|3973.53
18:40:58|3973.53
18:40:58|3973.53
18:40:59|3972.02
18:41:00|3972.03
18:41:01|3972.04
18:41:02|3972.04
18:41:03|3972.03
18:41:04|3972.05
18:41:05|3972.05
18:41:07|3972.06
18:41:08|3972.06
18:41:08|3972.07
18:41:09|3972.06
18:41:10|3971.22
18:41:11|3972.28
18:41:13|3972.83
18:41:13|3971.23
18:41:15|3969.
18:41:16|3968.91
18:41:17|3968.69
18:41:17|3968.56
18:41:20|3968.07
18:41:20|3968.03
18:41:22|3967.46
18:41:23|3967.46
18:41:24|3967.65
18:41:25|3967.66
18:41:27|3967.66
18:41:27|3967.29
18:41:28|3966.7
18:41:29|3966.69
18:41:30|3966.68
18:41:32|3966.69
18:41:32|3966.68
18:41:33|3966.68
18:41:34|3966.68
18:41:35|3966.69
18:41:36|3966.69
18:41:37|3966.68
18:41:38|3966.71
18:41:39|3967.29
18:41:41|3967.65
18:41:41|3968.55
18:41:43|3968.15
18:41:44|3968.24
18:41:44|3968.24
18:41:46|3968.27
18:41:46|3968.27
18:41:48|3968.04
18:41:49|3967.77
18:41:49|3967.76
18:41:51|3967.67
18:41:52|3967.67
18:41:53|3967.67
18:41:54|3967.66
18:41:54|3967.66
18:41:56|3966.99
18:41:57|3966.78
18:41:57|3965.91
18:41:59|3965.91
18:42:00|3965.91
18:42:01|3965.28
18:42:02|3965.03
18:42:03|3965.04
18:42:04|3964.45
18:42:04|3963.34
18:42:05|3963.35
18:42:06|3962.99
18:42:08|3964.97
18:42:09|3966.61
18:42:09|3967.75
18:42:11|3968.68
18:42:12|3969.86
18:42:13|3969.99
18:42:14|3969.99
18:42:14|3970.81
18:42:16|3969.77
18:42:16|3969.6
18:42:17|3970.19
18:42:19|3970.51
18:42:21|3970.91
18:42:22|3970.92
18:42:22|3971.06
18:42:23|3971.45
18:42:24|3972.04
18:42:25|3972.05
18:42:27|3972.04
18:42:27|3972.12
18:42:29|3972.15
18:42:30|3972.16
18:42:30|3971.51
18:42:32|3972.24
18:42:34|3971.96
18:42:34|3973.25
18:42:36|3972.09
18:42:37|3972.09
18:42:37|3971.36
18:42:39|3971.53
18:42:40|3971.03
18:42:41|3970.54
18:42:42|3970.29
18:42:43|3969.79
18:42:44|3969.82
18:42:45|3969.97
18:42:46|3969.97
18:42:47|3969.98
18:42:47|3969.96
18:42:49|3969.94
18:42:50|3969.83
18:42:51|3969.82
18:42:52|3969.83
18:42:53|3969.98
18:42:53|3970.16
18:42:55|3969.8
18:42:56|3969.82
18:42:57|3969.49
18:42:58|3969.72
18:42:59|3969.72
18:43:00|3969.15
18:43:00|3968.69
18:43:02|3968.68
18:43:03|3968.41
18:43:03|3970.19
18:43:05|3971.18
18:43:06|3971.17
18:43:07|3971.18
18:43:08|3971.18
18:43:08|3971.17
18:43:10|3971.17
18:43:11|3971.17
18:43:12|3971.93
18:43:13|3971.92
18:43:13|3971.92
18:43:14|3971.92
18:43:16|3971.93
18:43:17|3971.92
18:43:18|3971.92
18:43:19|3971.92
18:43:20|3971.18
18:43:22|3971.38
18:43:23|3970.94
18:43:25|3971.51
18:43:25|3970.21
18:43:27|3970.65
18:43:29|3969.36
18:43:29|3969.09
18:43:31|3968.55
18:43:32|3968.15
18:43:34|3968.15
18:43:36|3968.14
18:43:37|3967.68
18:43:37|3965.98
18:43:39|3966.41
18:43:40|3967.03
18:43:40|3967.22
18:43:42|3967.04
18:43:42|3967.04
18:43:44|3967.03
18:43:45|3967.02
18:43:46|3967.03
18:43:47|3967.03
18:43:49|3966.82
18:43:49|3966.82
18:43:50|3966.81
18:43:51|3966.81
18:43:52|3966.82
18:43:53|3966.8
18:43:54|3966.4
18:43:55|3966.79
18:43:56|3966.79
18:43:57|3967.95
18:43:58|3968.53
18:43:59|3968.53
18:44:00|3968.54
18:44:01|3969.73
18:44:02|3969.75
18:44:03|3969.91
18:44:04|3970.53
18:44:05|3970.53
18:44:07|3970.56
18:44:07|3970.58
18:44:08|3970.73
18:44:09|3970.24
18:44:10|3970.24
18:44:11|3970.24
18:44:12|3970.24
18:44:13|3970.08
18:44:14|3970.25
18:44:15|3970.49
18:44:16|3971.
18:44:17|3970.18
18:44:18|3970.93
18:44:19|3970.99
18:44:20|3970.99
18:44:22|3970.94
18:44:23|3971.93
18:44:25|3973.3
18:44:27|3973.35
18:44:28|3973.7
18:44:28|3974.49
18:44:30|3974.75
18:44:30|3974.99
18:44:32|3975.81
18:44:33|3976.19
18:44:34|3976.08
18:44:35|3976.28
18:44:36|3976.73
18:44:37|3977.14
18:44:38|3976.65
18:44:39|3977.19
18:44:40|3977.25
18:44:41|3978.49
18:44:43|3978.51
18:44:43|3979.07
18:44:44|3979.82
18:44:45|3980.02
18:44:46|3980.57
18:44:47|3980.02
18:44:48|3979.21
18:44:49|3979.
18:44:50|3979.34
18:44:51|3979.21
18:44:52|3979.25
18:44:53|3979.
18:44:54|3977.75
18:44:55|3977.71
18:44:56|3978.46
18:44:57|3978.94
18:44:58|3979.48
18:44:59|3980.26
18:45:00|3979.57
18:45:01|3978.36
18:45:02|3978.59
18:45:03|3978.89
18:45:04|3978.94
18:45:05|3978.94
18:45:06|3979.68
18:45:07|3979.93
18:45:08|3979.92
18:45:09|3980.36
18:45:10|3980.44
18:45:11|3980.45
18:45:12|3980.76
18:45:13|3980.82
18:45:14|3981.07
18:45:15|3981.07
18:45:16|3981.06
18:45:17|3981.07
18:45:18|3981.06
18:45:19|3981.87
18:45:20|3983.59
18:45:21|3983.39
18:45:23|3982.12
18:45:25|3982.63
18:45:25|3983.4
18:45:26|3983.4
18:45:27|3983.62
18:45:28|3984.08
18:45:29|3985.25
18:45:31|3985.26
18:45:32|3985.94
18:45:32|3985.31
18:45:34|3985.79
18:45:35|3986.03
18:45:36|3986.15
18:45:36|3985.14
18:45:38|3985.41
18:45:39|3986.34
18:45:39|3986.34
18:45:41|3986.2
18:45:41|3986.3
18:45:43|3987.23
18:45:43|3986.02
18:45:45|3986.4
18:45:46|3987.07
18:45:47|3987.87
18:45:47|3987.24
18:45:49|3987.09
18:45:50|3987.1
18:45:51|3986.02
18:45:52|3986.03
18:45:53|3985.85
18:45:54|3984.99
18:45:55|3984.87
18:45:56|3984.88
18:45:57|3984.88
18:45:58|3984.26
18:45:59|3983.87
18:46:00|3984.17
18:46:01|3983.29
18:46:02|3982.78
18:46:03|3984.22
18:46:04|3985.06
18:46:05|3984.59
18:46:07|3984.59
18:46:07|3984.58
18:46:09|3984.86
18:46:09|3985.47
18:46:10|3985.47
18:46:11|3985.63
18:46:12|3986.41
18:46:13|3986.74
18:46:14|3987.12
18:46:15|3987.3
18:46:17|3986.75
18:46:17|3987.64
18:46:18|3987.65
18:46:19|3987.95
18:46:21|3988.7
18:46:21|3989.14
18:46:22|3988.8
18:46:24|3988.03
18:46:26|3988.83
18:46:27|3988.52
18:46:28|3989.3
18:46:30|3989.31
18:46:31|3989.64
18:46:32|3989.64
18:46:33|3989.37
18:46:34|3989.38
18:46:35|3989.59
18:46:36|3989.72
18:46:37|3989.84
18:46:38|3989.83
18:46:39|3989.82
18:46:41|3989.83
18:46:42|3989.82
18:46:43|3988.83
18:46:43|3988.62
18:46:45|3988.84
18:46:45|3988.78
18:46:46|3988.22
18:46:48|3988.6
18:46:49|3988.96
18:46:49|3989.17
18:46:51|3988.42
18:46:52|3988.9
18:46:53|3988.63
18:46:54|3988.93
18:46:54|3989.11
18:46:56|3989.12
18:46:57|3989.13
18:46:58|3988.76
18:46:59|3989.05
18:47:00|3988.71
18:47:01|3988.71
18:47:01|3989.38
18:47:03|3989.38
18:47:04|3989.78
18:47:05|3990.3
18:47:06|3990.36
18:47:07|3990.44
18:47:08|3989.77
18:47:09|3989.01
18:47:10|3989.01
18:47:10|3989.98
18:47:11|3989.91
18:47:13|3989.77
18:47:14|3989.94
18:47:15|3989.94
18:47:16|3990.84
18:47:17|3990.85
18:47:18|3990.85
18:47:19|3991.11
18:47:20|3990.92
18:47:21|3990.93
18:47:22|3991.26
18:47:23|3991.46
18:47:24|3991.46
18:47:26|3991.45
18:47:26|3991.52
18:47:27|3991.52
18:47:28|3991.52
18:47:29|3991.05
18:47:31|3990.01
18:47:31|3990.01
18:47:33|3990.
18:47:34|3990.
18:47:35|3990.01
18:47:36|3990.
18:47:37|3990.01
18:47:38|3990.
18:47:39|3990.
18:47:40|3990.
18:47:41|3990.01
18:47:41|3990.
18:47:43|3989.62
18:47:44|3989.66
18:47:45|3989.65
18:47:46|3989.44
18:47:47|3989.37
18:47:48|3989.39
18:47:49|3989.38
18:47:50|3989.62
18:47:51|3989.4
18:47:52|3989.4
18:47:53|3989.39
18:47:54|3989.39
18:47:55|3989.39
18:47:56|3989.4
18:47:57|3989.57
18:47:58|3991.07
18:47:59|3991.06
18:48:00|3990.91
18:48:01|3990.91
18:48:03|3991.3
18:48:03|3991.35
18:48:05|3991.34
18:48:05|3991.57
18:48:06|3991.61
18:48:07|3991.34
18:48:08|3991.1
18:48:09|3991.49
18:48:11|3991.56
18:48:11|3991.6
18:48:12|3991.59
18:48:13|3991.6
18:48:14|3991.56
18:48:15|3991.55
18:48:17|3991.56
18:48:18|3991.8
18:48:19|3991.8
18:48:20|3991.7
18:48:21|3991.86
18:48:22|3991.87
18:48:23|3991.87
18:48:24|3991.86
18:48:25|3991.87
18:48:27|3992.14
18:48:28|3992.13
18:48:30|3990.59
18:48:31|3990.2
18:48:31|3990.2
18:48:33|3990.55
18:48:34|3990.55
18:48:35|3990.31
18:48:36|3990.3
18:48:37|3990.31
18:48:38|3990.31
18:48:39|3990.31
18:48:40|3990.31
18:48:41|3990.31
18:48:42|3990.31
18:48:43|3990.54
18:48:44|3990.54
18:48:45|3990.54
18:48:46|3990.5
18:48:47|3990.5
18:48:48|3990.32
18:48:49|3990.31
18:48:50|3989.36
18:48:51|3989.08
18:48:52|3989.07
18:48:53|3989.
18:48:54|3989.01
18:48:55|3989.
18:48:56|3989.
18:48:57|3989.01
18:48:58|3989.
18:48:59|3989.01
18:49:00|3988.93
18:49:01|3988.15
18:49:02|3988.
18:49:03|3988.48
18:49:05|3988.2
18:49:05|3988.19
18:49:06|3988.2
18:49:09|3988.34
18:49:09|3988.35
18:49:10|3988.3
18:49:11|3988.32
18:49:12|3988.32
18:49:13|3988.33
18:49:14|3987.2
18:49:15|3987.79
18:49:16|3987.79
18:49:17|3987.79
18:49:18|3987.66
18:49:19|3987.91
18:49:21|3988.32
18:49:21|3988.32
18:49:22|3987.79
18:49:23|3988.06
18:49:24|3988.17
18:49:25|3988.16
18:49:27|3987.88
18:49:28|3987.88
18:49:30|3987.88
18:49:31|3987.88
18:49:32|3987.88
18:49:32|3987.88
18:49:34|3988.99
18:49:35|3989.47
18:49:36|3987.94
18:49:37|3987.94
18:49:38|3988.17
18:49:39|3988.17
18:49:40|3988.19
18:49:41|3988.2
18:49:42|3988.19
18:49:43|3988.67
18:49:45|3988.83
18:49:46|3988.83
18:49:47|3989.22
18:49:48|3989.21
18:49:49|3989.21
18:49:49|3989.21
18:49:51|3989.22
18:49:51|3989.22
18:49:53|3989.22
18:49:54|3989.83
18:49:55|3990.42
18:49:56|3990.53
18:49:57|3990.27
18:49:58|3990.28
18:49:59|3990.31
18:50:00|3990.86
18:50:01|3990.85
18:50:01|3990.85
18:50:02|3991.25
18:50:04|3990.93
18:50:05|3990.87
18:50:06|3990.57
18:50:07|3990.77
18:50:08|3990.56
18:50:09|3989.37
18:50:10|3989.59
18:50:11|3989.62
18:50:11|3989.62
18:50:12|3989.62
18:50:14|3989.67
18:50:15|3990.
18:50:16|3990.57
18:50:16|3990.84
18:50:18|3990.88
18:50:19|3990.87
18:50:20|3990.45
18:50:21|3990.89
18:50:22|3990.89
18:50:22|3990.89
18:50:23|3990.89
18:50:24|3990.96
18:50:27|3990.95
18:50:29|3990.96
18:50:30|3990.94
18:50:32|3990.95
18:50:33|3990.95
18:50:34|3990.99
18:50:35|3990.89
18:50:36|3990.2
18:50:37|3990.3
18:50:39|3990.87
18:50:40|3990.87
18:50:40|3990.87
18:50:42|3990.87
18:50:43|3991.83
18:50:44|3991.81
18:50:45|3992.57
18:50:46|3992.31
18:50:47|3992.3
18:50:48|3992.58
18:50:49|3992.57
18:50:50|3992.82
18:50:51|3992.82
18:50:51|3994.49
18:50:53|3994.78
18:50:53|3995.
18:50:54|3995.79
18:50:56|3995.97
18:50:56|3996.73
18:50:58|3996.8
18:50:58|3996.88
18:51:00|3996.89
18:51:00|3996.81
18:51:02|3995.43
18:51:03|3994.65
18:51:04|3994.5
18:51:05|3993.19
18:51:06|3993.
18:51:07|3993.19
18:51:08|3992.81
18:51:09|3992.58
18:51:10|3992.57
18:51:12|3995.28
18:51:12|3994.81
18:51:13|3995.35
18:51:15|3996.38
18:51:15|3996.22
18:51:16|3995.7
18:51:18|3996.03
18:51:18|3996.03
18:51:19|3995.71
18:51:20|3994.7
18:51:21|3994.53
18:51:22|3994.48
18:51:23|3994.76
18:51:25|3995.5
18:51:25|3996.3
18:51:27|3996.31
18:51:27|3996.
18:51:28|3997.19
18:51:31|3996.61
18:51:31|3994.98
18:51:33|3995.12
18:51:35|3995.43
18:51:35|3995.79
18:51:36|3996.31
18:51:38|3996.58
18:51:39|3996.6
18:51:40|3996.48
18:51:41|3995.94
18:51:42|3995.49
18:51:43|3995.
18:51:44|3994.97
18:51:46|3994.84
18:51:47|3994.84
18:51:47|3995.15
18:51:48|3995.52
18:51:49|3994.8
18:51:50|3994.71
18:51:51|3994.8
18:51:53|3995.01
18:51:54|3995.01
18:51:55|3995.
18:51:56|3995.01
18:51:57|3995.01
18:51:58|3995.
18:51:59|3995.
18:52:00|3994.8
18:52:01|3993.83
18:52:02|3993.99
18:52:03|3993.29
18:52:04|3993.64
18:52:05|3993.65
18:52:06|3994.47
18:52:07|3995.01
18:52:08|3994.97
18:52:09|3994.98
18:52:10|3994.11
18:52:11|3994.02
18:52:12|3994.02
18:52:13|3994.25
18:52:14|3994.69
18:52:15|3994.69
18:52:16|3994.98
18:52:17|3994.98
18:52:18|3994.78
18:52:19|3994.78
18:52:20|3994.63
18:52:21|3994.63
18:52:22|3994.25
18:52:23|3994.26
18:52:24|3994.28
18:52:25|3994.77
18:52:26|3994.78
18:52:27|3994.77
18:52:28|3994.77
18:52:29|3994.78
18:52:31|3994.87
18:52:32|3994.86
18:52:33|3994.95
18:52:34|3994.95
18:52:35|3994.96
18:52:37|3994.95
18:52:39|3994.95
18:52:39|3994.96
18:52:40|3994.96
18:52:41|3994.88
18:52:43|3994.88
18:52:44|3994.88
18:52:45|3994.88
18:52:46|3994.88
18:52:47|3994.98
18:52:48|3994.97
18:52:49|3994.97
18:52:50|3994.98
18:52:51|3994.98
18:52:52|3995.91
18:52:53|3996.04
18:52:54|3996.03
18:52:55|3996.03
18:52:56|3995.5
18:52:57|3995.51
18:52:58|3995.51
18:52:59|3994.71
18:53:00|3995.64
18:53:01|3995.99
18:53:02|3995.8
18:53:03|3995.8
18:53:05|3995.8
18:53:06|3995.8
18:53:07|3995.91
18:53:08|3995.92
18:53:08|3995.91
18:53:09|3995.92
18:53:10|3995.91
18:53:11|3995.99
18:53:12|3995.99
18:53:13|3996.
18:53:14|3996.
18:53:16|3997.61
18:53:16|3997.33
18:53:18|3996.39
18:53:18|3995.88
18:53:19|3995.8
18:53:21|3994.63
18:53:21|3995.33
18:53:23|3995.14
18:53:24|3994.98
18:53:24|3994.98
18:53:26|3995.15
18:53:27|3994.44
18:53:28|3994.44
18:53:29|3994.45
18:53:30|3994.45
18:53:32|3994.41
18:53:33|3994.41
18:53:34|3994.41
18:53:35|3994.36
18:53:37|3994.05
18:53:37|3994.11
18:53:38|3994.06
18:53:40|3994.19
18:53:41|3994.21
18:53:41|3994.21
18:53:43|3994.21
18:53:43|3994.2
18:53:45|3995.22
18:53:46|3995.32
18:53:47|3995.18
18:53:48|3995.18
18:53:49|3994.54
18:53:50|3994.54
18:53:51|3995.05
18:53:52|3995.13
18:53:53|3994.44
18:53:54|3994.43
18:53:55|3994.22
18:53:57|3994.22
18:53:57|3994.22
18:53:58|3994.22
18:54:00|3994.21
18:54:01|3994.
18:54:02|3993.01
18:54:03|3993.
18:54:04|3993.
18:54:05|3992.86
18:54:06|3992.87
18:54:07|3992.86
18:54:08|3992.87
18:54:09|3992.46
18:54:10|3992.47
18:54:11|3992.
18:54:13|3991.48
18:54:14|3991.2
18:54:15|3990.9
18:54:16|3990.45
18:54:16|3990.18
18:54:18|3990.13
18:54:18|3990.14
18:54:19|3990.14
18:54:21|3990.
18:54:21|3990.01
18:54:23|3990.01
18:54:23|3990.01
18:54:24|3990.
18:54:25|3990.
18:54:27|3990.01
18:54:28|3988.98
18:54:28|3988.75
18:54:30|3988.97
18:54:30|3988.99
18:54:32|3989.53
18:54:33|3989.28
18:54:35|3989.28
18:54:36|3989.49
18:54:36|3990.15
18:54:38|3990.33
18:54:40|3990.73
18:54:41|3990.74
18:54:42|3990.74
18:54:43|3991.43
18:54:44|3991.1
18:54:44|3991.11
18:54:45|3991.1
18:54:47|3991.1
18:54:48|3991.11
18:54:50|3991.1
18:54:50|3991.1
18:54:51|3991.1
18:54:52|3991.1
18:54:54|3991.07
18:54:55|3991.07
18:54:56|3991.07
18:54:57|3991.07
18:54:58|3991.1
18:54:59|3991.11
18:55:00|3991.1
18:55:01|3990.73
18:55:02|3989.77
18:55:03|3989.76
18:55:04|3989.41
18:55:05|3989.41
18:55:06|3989.05
18:55:08|3989.05
18:55:08|3989.05
18:55:09|3989.04
18:55:10|3989.05
18:55:12|3988.77
18:55:13|3988.76
18:55:14|3988.43
18:55:15|3988.62
18:55:15|3989.65
18:55:16|3989.59
18:55:18|3989.58
18:55:18|3989.59
18:55:19|3989.21
18:55:21|3989.42
18:55:21|3989.07
18:55:23|3988.95
18:55:23|3988.91
18:55:24|3988.43
18:55:25|3988.44
18:55:26|3988.31
18:55:28|3988.31
18:55:28|3988.04
18:55:29|3988.08
18:55:30|3988.08
18:55:31|3988.07
18:55:33|3988.07
18:55:35|3988.
18:55:36|3987.94
18:55:38|3987.49
18:55:39|3987.46
18:55:39|3987.18
18:55:40|3987.17
18:55:42|3986.96
18:55:42|3986.81
18:55:43|3986.81
18:55:45|3987.75
18:55:46|3988.03
18:55:47|3988.03
18:55:48|3988.07
18:55:49|3988.07
18:55:49|3988.08
18:55:51|3988.08
18:55:51|3989.28
18:55:52|3989.34
18:55:54|3989.34
18:55:55|3989.76
18:55:56|3989.75
18:55:57|3989.99
18:55:57|3990.41
18:55:59|3990.98
18:56:00|3990.97
18:56:01|3990.98
18:56:03|3990.99
18:56:03|3991.06
18:56:04|3991.82
18:56:05|3992.8
18:56:07|3993.55
18:56:08|3993.55
18:56:09|3993.55
18:56:09|3993.56
18:56:11|3993.55
18:56:12|3993.55
18:56:13|3993.56
18:56:13|3993.56
18:56:15|3994.
18:56:16|3994.
18:56:16|3993.99
18:56:17|3994.39
18:56:19|3994.49
18:56:20|3994.47
18:56:21|3993.62
18:56:22|3993.97
18:56:23|3993.98
18:56:23|3993.98
18:56:25|3993.98
18:56:26|3993.91
18:56:27|3993.91
18:56:28|3993.68
18:56:29|3993.65
18:56:30|3993.56
18:56:31|3993.57
18:56:32|3993.
18:56:33|3992.6
18:56:35|3992.85
18:56:36|3992.77
18:56:38|3992.77
18:56:39|3991.83
18:56:41|3991.78
18:56:41|3992.39
18:56:43|3993.62
18:56:44|3993.62
18:56:45|3994.3
18:56:46|3994.3
18:56:47|3994.31
18:56:48|3994.31
18:56:50|3994.3
18:56:50|3994.61
18:56:51|3995.09
18:56:53|3995.31
18:56:53|3995.31
18:56:54|3995.32
18:56:55|3995.32
18:56:56|3995.68
18:56:57|3995.77
18:56:58|3995.77
18:57:00|3995.78
18:57:01|3995.78
18:57:02|3995.57
18:57:03|3995.09
18:57:04|3994.41
18:57:05|3994.41
18:57:06|3994.32
18:57:07|3994.41
18:57:08|3994.41
18:57:09|3994.42
18:57:10|3994.08
18:57:12|3994.37
18:57:13|3994.57
18:57:14|3993.89
18:57:14|3994.25
18:57:16|3994.42
18:57:17|3994.37
18:57:18|3993.37
18:57:19|3993.57
18:57:19|3993.19
18:57:21|3993.07
18:57:22|3993.
18:57:23|3993.
18:57:24|3993.
18:57:25|3992.52
18:57:26|3991.87
18:57:26|3992.34
18:57:28|3992.34
18:57:28|3992.05
18:57:30|3992.13
18:57:31|3992.34
18:57:31|3992.51
18:57:33|3992.5
18:57:33|3992.51
18:57:35|3992.51
18:57:37|3992.51
18:57:38|3992.5
18:57:39|3992.5
18:57:40|3992.18
18:57:41|3991.31
18:57:42|3991.31
18:57:43|3990.91
18:57:44|3991.1
18:57:45|3990.92
18:57:46|3990.92
18:57:47|3990.91
18:57:49|3990.75
18:57:50|3990.8
18:57:50|3990.8
18:57:51|3990.81
18:57:52|3990.81
18:57:53|3990.81
18:57:55|3990.81
18:57:56|3990.81
18:57:57|3990.81
18:57:58|3990.81
18:57:58|3990.
18:58:00|3989.44
18:58:00|3989.01
18:58:01|3988.43
18:58:03|3988.01
18:58:05|3989.53
18:58:06|3990.55
18:58:08|3989.56
18:58:08|3989.54
18:58:09|3989.59
18:58:11|3989.55
18:58:12|3989.86
18:58:13|3989.86
18:58:14|3989.86
18:58:15|3989.86
18:58:16|3989.85
18:58:17|3989.02
18:58:18|3989.02
18:58:19|3989.02
18:58:20|3988.42
18:58:21|3988.3
18:58:22|3988.3
18:58:24|3988.24
18:58:24|3988.24
18:58:26|3988.24
18:58:26|3988.24
18:58:27|3988.06
18:58:29|3987.18
18:58:30|3987.18
18:58:30|3986.89
18:58:31|3987.66
18:58:32|3988.1
18:58:34|3987.66
18:58:35|3986.97
18:58:37|3987.67
18:58:38|3987.56
18:58:39|3987.63
18:58:40|3987.58
18:58:42|3987.55
18:58:43|3987.57
18:58:44|3987.57
18:58:45|3987.43
18:58:46|3987.39
18:58:47|3986.43
18:58:48|3986.43
18:58:49|3986.43
18:58:50|3986.43
18:58:51|3986.42
18:58:52|3986.21
18:58:53|3986.22
18:58:55|3987.63
18:58:56|3988.6
18:58:57|3988.6
18:58:58|3988.16
18:58:59|3988.35
18:59:00|3988.35
18:59:01|3988.03
18:59:01|3987.71
18:59:03|3987.71
18:59:04|3988.78
18:59:06|3988.8
18:59:07|3988.8
18:59:08|3989.33
18:59:09|3989.52
18:59:09|3989.53
18:59:11|3989.49
18:59:12|3990.
18:59:13|3990.
18:59:14|3990.31
18:59:15|3990.1
18:59:16|3990.1
18:59:17|3990.1
18:59:18|3990.1
18:59:19|3989.26
18:59:20|3988.63
18:59:21|3988.63
18:59:22|3988.63
18:59:23|3988.63
18:59:24|3988.69
18:59:25|3988.63
18:59:26|3988.64
18:59:27|3988.63
18:59:28|3989.16
18:59:29|3989.8
18:59:30|3989.8
18:59:31|3990.32
18:59:32|3990.33
18:59:33|3990.92
18:59:34|3990.91
18:59:35|3990.91
18:59:36|3990.91
18:59:38|3990.92
18:59:38|3992.06
18:59:40|3992.38
18:59:40|3993.35
18:59:42|3993.35
18:59:43|3993.93
18:59:44|3994.7
18:59:45|3995.8
18:59:46|3996.1
18:59:47|3996.92
18:59:48|3996.31
18:59:49|3996.31
18:59:50|3996.95
18:59:51|3996.22
18:59:52|3996.22
18:59:53|3996.22
18:59:54|3996.22
18:59:55|3995.76
18:59:56|3996.01
18:59:58|3995.79
19:00:00|3995.72
19:00:00|3995.1
19:00:01|3994.56
19:00:02|3993.83
19:00:03|3994.11
19:00:04|3993.65
19:00:05|3992.94
19:00:06|3993.14
19:00:07|3992.68
19:00:08|3992.66
19:00:09|3993.66
19:00:10|3993.65
19:00:11|3993.39
19:00:13|3993.5
19:00:13|3993.82
19:00:14|3995.11
19:00:15|3994.94
19:00:16|3995.26
19:00:17|3995.11
19:00:18|3995.3
19:00:19|3995.69
19:00:20|3995.78
19:00:21|3995.99
19:00:22|3996.
19:00:23|3996.21
19:00:24|3996.61
19:00:25|3996.91
19:00:26|3997.53
19:00:27|3997.7
19:00:28|3997.12
19:00:29|3997.71
19:00:30|3997.89
19:00:31|3997.53
19:00:32|3997.33
19:00:33|3997.42
19:00:34|3997.93
19:00:35|3997.67
19:00:36|3996.
19:00:38|3996.56
19:00:40|3997.14
19:00:41|3997.36
19:00:43|3997.18
19:00:43|3995.82
19:00:44|3996.22
19:00:46|3996.22
19:00:46|3996.02
19:00:47|3995.26
19:00:48|3996.05
19:00:50|3996.18
19:00:51|3996.18
19:00:53|3996.21
19:00:54|3997.33
19:00:56|3997.32
19:00:56|3997.18
19:00:57|3996.56
19:00:58|3996.98
19:00:59|3997.15
19:01:01|3997.91
19:01:01|3998.94
19:01:02|3998.82
19:01:03|3998.
19:01:04|3997.71
19:01:06|3996.9
19:01:06|3996.68
19:01:07|3996.68
19:01:09|3996.69
19:01:10|3996.68
19:01:11|3996.69
19:01:12|3996.41
19:01:14|3996.09
19:01:14|3996.66
19:01:15|3996.67
19:01:16|3996.65
19:01:17|3996.66
19:01:18|3996.54
19:01:19|3996.34
19:01:20|3996.34
19:01:21|3996.37
19:01:22|3996.41
19:01:23|3996.4
19:01:24|3996.5
19:01:25|3996.51
19:01:26|3996.41
19:01:27|3996.41
19:01:29|3996.4
19:01:29|3995.82
19:01:30|3996.26
19:01:31|3997.3
19:01:32|3997.26
19:01:33|3997.31
19:01:34|3997.31
19:01:35|3997.32
19:01:36|3997.32
19:01:37|3997.31
19:01:39|3997.78
19:01:41|3997.52
19:01:42|3998.17
19:01:42|3997.64
19:01:44|3997.81
19:01:45|3997.76
19:01:46|3998.38
19:01:47|3998.7
19:01:48|3998.97
19:01:49|3998.72
19:01:50|3998.99
19:01:51|3999.03
19:01:52|3998.99
19:01:53|3998.99
19:01:54|3998.99
19:01:56|3999.23
19:01:57|3998.94
19:01:58|3998.99
19:01:59|3999.52
19:02:00|3999.9
19:02:01|3999.59
19:02:02|3998.46
19:02:03|3999.27
19:02:05|3999.94
19:02:05|3999.55
19:02:07|3999.56
19:02:08|3999.5
19:02:09|3999.65
19:02:10|3999.57
19:02:11|3999.57
19:02:12|3999.5
19:02:13|3999.5
19:02:14|3999.5
19:02:15|3999.95
19:02:17|3999.8
19:02:17|3999.81
19:02:19|3999.81
19:02:20|4000.78
19:02:20|4000.87
19:02:22|4000.87
19:02:22|4000.88
19:02:23|4001.
19:02:24|4001.22
19:02:25|4000.95
19:02:27|4000.01
19:02:28|4000.14
19:02:29|4000.72
19:02:30|4001.52
19:02:31|4001.53
19:02:32|4001.53
19:02:33|4001.78
19:02:34|4000.79
19:02:35|4000.6
19:02:36|4000.41
19:02:37|4000.28
19:02:38|4000.15
19:02:39|4000.15
19:02:41|4000.28
19:02:42|4000.25
19:02:43|3999.69
19:02:45|3999.51
19:02:46|3999.82
19:02:46|3999.5
19:02:47|4000.87
19:02:49|4000.09
19:02:49|4000.08
19:02:50|3999.98
19:02:52|3999.89
19:02:53|3999.56
19:02:54|3999.52
19:02:55|3999.15
19:02:56|4000.17
19:02:57|4000.45
19:02:58|4000.46
19:02:59|4000.
19:03:00|4000.01
19:03:01|4000.78
19:03:02|4000.12
19:03:03|4000.13
19:03:04|4000.12
19:03:05|4000.13
19:03:06|4000.57
19:03:07|4000.74
19:03:08|4001.52
19:03:09|4001.87
19:03:10|4001.29
19:03:11|4001.3
19:03:12|4001.51
19:03:13|4001.53
19:03:14|4001.51
19:03:16|4001.48
19:03:16|4001.81
19:03:17|4001.57
19:03:18|4001.58
19:03:19|4001.75
19:03:21|4001.93
19:03:22|4001.71
19:03:22|4001.58
19:03:23|4001.71
19:03:24|4001.72
19:03:25|4001.71
19:03:26|4001.66
19:03:27|4001.67
19:03:29|4001.67
19:03:29|4002.94
19:03:30|4002.96
19:03:32|4001.67
19:03:33|4001.67
19:03:34|4001.67
19:03:34|4002.03
19:03:35|4001.77
19:03:37|4001.36
19:03:37|4000.78
19:03:38|4000.79
19:03:39|4001.8
19:03:42|4003.37
19:03:42|4003.37
19:03:44|4003.63
19:03:45|4003.37
19:03:47|4002.95
19:03:47|4002.49
19:03:49|4002.78
19:03:50|4002.74
19:03:51|4003.73
19:03:52|4002.84
19:03:52|4002.85
19:03:53|4002.86
19:03:56|4002.1
19:03:57|4001.63
19:03:58|4001.57
19:03:59|4001.56
19:03:59|4001.56
19:04:02|4002.47
19:04:02|4003.14
19:04:04|4003.52
19:04:04|4004.35
19:04:05|4004.06
19:04:07|4003.81
19:04:07|4003.25
19:04:08|4003.06
19:04:09|4003.06
19:04:10|4003.05
19:04:11|4003.26
19:04:12|4003.23
19:04:13|4003.24
19:04:14|4002.19
19:04:15|4001.94
19:04:16|4001.92
19:04:17|4002.62
19:04:18|4002.61
19:04:19|4002.61
19:04:20|4002.61
19:04:21|4002.61
19:04:22|4002.61
19:04:23|4002.62
19:04:24|4002.61
19:04:25|4002.61
19:04:26|4002.61
19:04:27|4002.62
19:04:28|4002.61
19:04:29|4002.61
19:04:30|4002.29
19:04:31|4002.6
19:04:32|4002.61
19:04:33|4002.61
19:04:34|4002.61
19:04:35|4002.6
19:04:36|4002.6
19:04:37|4002.61
19:04:38|4002.61
19:04:39|4002.61
19:04:40|4002.6
19:04:42|4002.6
19:04:44|4002.54
19:04:44|4002.54
19:04:46|4002.46
19:04:48|4002.46
19:04:49|4002.35
19:04:50|4002.2
19:04:51|4002.17
19:04:52|4002.17
19:04:53|4002.17
19:04:54|4002.16
19:04:55|4002.16
19:04:56|4002.43
19:04:57|4002.6
19:04:58|4002.6
19:04:59|4002.6
19:05:00|4002.61
19:05:01|4002.61
19:05:02|4002.61
19:05:03|4002.61
19:05:04|4002.61
19:05:05|4002.6
19:05:06|4002.6
19:05:07|4002.6
19:05:08|4002.6
19:05:09|4002.6
19:05:10|4002.6
19:05:11|4002.6
19:05:12|4002.6
19:05:13|4002.61
19:05:14|4002.6
19:05:15|4002.86
19:05:16|4003.02
19:05:17|4003.02
19:05:18|4003.02
19:05:19|4003.02
19:05:20|4003.02
19:05:21|4003.02
19:05:22|4003.5
19:05:23|4003.28
19:05:24|4002.86
19:05:25|4001.82
19:05:26|4001.82
19:05:27|4001.7
19:05:28|4001.69
19:05:29|4001.67
19:05:30|4001.61
19:05:31|4000.79
19:05:32|4000.76
19:05:33|4000.76
19:05:34|4000.45
19:05:35|4000.27
19:05:36|4000.53
19:05:37|4001.44
19:05:38|4001.37
19:05:39|4001.29
19:05:40|4001.34
19:05:41|4000.92
19:05:42|4000.45
19:05:44|4000.02
19:05:46|4000.03
19:05:47|4000.01
19:05:48|4000.01
19:05:49|4000.
19:05:51|3999.47
19:05:51|3999.46
19:05:53|3999.45
19:05:53|3999.2
19:05:54|3998.38
19:05:55|3998.14
19:05:56|3998.37
19:05:57|3998.17
19:05:58|3998.
19:06:00|3997.97
19:06:01|3997.97
19:06:01|3998.61
19:06:02|3998.67
19:06:03|3998.66
19:06:05|3998.33
19:06:06|3998.67
19:06:07|3998.67
19:06:08|3998.67
19:06:09|3998.37
19:06:10|3998.62
19:06:11|3998.62
19:06:12|3999.44
19:06:13|3999.45
19:06:14|3999.44
19:06:15|3999.44
19:06:16|3999.14
19:06:17|3999.4
19:06:18|3999.4
19:06:19|3999.39
19:06:20|3999.4
19:06:21|3999.4
19:06:22|3999.39
19:06:23|3999.39
19:06:24|3999.4
19:06:25|3999.4
19:06:26|4000.
19:06:27|4000.31
19:06:28|4000.32
19:06:29|4000.35
19:06:30|4000.52
19:06:31|4000.52
19:06:32|4000.52
19:06:33|4000.79
19:06:34|4000.79
19:06:35|4000.78
19:06:36|4000.79
19:06:37|4000.79
19:06:38|4000.79
19:06:39|4000.99
19:06:40|4000.98
19:06:41|4000.99
19:06:42|4000.98
19:06:43|4000.99
19:06:45|4000.98
19:06:46|4000.99
19:06:48|4000.97
19:06:49|4000.88
19:06:49|4000.88
19:06:51|4000.01
19:06:53|3999.5
19:06:53|3999.5
19:06:55|3999.39
19:06:56|3998.67
19:06:56|3998.67
19:06:58|3998.67
19:06:59|3998.67
19:06:59|3998.68
19:07:00|3998.61
19:07:02|3998.62
19:07:03|3998.61
19:07:04|3998.61
19:07:05|3998.62
19:07:06|3998.61
19:07:06|3998.62
19:07:08|3998.61
19:07:09|3998.62
19:07:10|3999.64
19:07:11|3999.99
19:07:13|4000.73
19:07:13|4000.63
19:07:15|4000.47
19:07:16|3999.99
19:07:17|4000.1
19:07:18|4000.16
19:07:19|4000.1
19:07:20|4000.
19:07:21|3998.95
19:07:22|3998.74
19:07:23|3998.68
19:07:24|3998.67
19:07:25|3998.62
19:07:26|3998.62
19:07:27|3998.61
19:07:28|3998.61
19:07:29|3998.62
19:07:30|4000.1
19:07:31|3999.79
19:07:32|4000.09
19:07:33|4000.1
19:07:34|4000.
19:07:35|3998.99
19:07:36|3997.84
19:07:37|3997.8
19:07:38|3997.8
19:07:39|3997.8
19:07:40|3997.79
19:07:41|3997.65
19:07:42|3997.39
19:07:43|3997.39
19:07:44|3997.39
19:07:46|4000.28
19:07:47|4000.43
19:07:48|4000.56
19:07:49|4001.29
19:07:50|4001.67
19:07:51|4002.38
19:07:53|4002.39
19:07:54|4001.46
19:07:55|4001.46
19:07:56|4001.46
19:07:57|4001.76
19:07:57|4001.76
19:07:59|4001.76
19:08:00|4001.76
19:08:01|4002.37
19:08:02|4002.25
19:08:03|4002.24
19:08:04|4002.24
19:08:05|4002.24
19:08:06|4001.96
19:08:07|4001.97
19:08:07|4001.98
19:08:09|4001.97
19:08:10|4001.97
19:08:11|4001.98
19:08:12|4001.97
19:08:13|4001.96
19:08:15|4001.27
19:08:15|4001.27
19:08:16|4001.27
19:08:17|4001.31
19:08:18|4001.56
19:08:19|4001.56
19:08:20|4001.56
19:08:21|4001.56
19:08:22|4001.33
19:08:23|4001.33
19:08:24|4001.33
19:08:25|4001.33
19:08:27|4001.33
19:08:27|4001.57
19:08:29|4001.73
19:08:30|4001.33
19:08:31|4001.37
19:08:32|4001.73
19:08:32|4001.73
19:08:33|4001.74
19:08:35|4001.75
19:08:36|4001.76
19:08:37|4001.75
19:08:38|4001.76
19:08:38|4001.75
19:08:39|4001.75
19:08:40|4001.84
19:08:41|4001.84
19:08:43|4001.84
19:08:43|4001.96
19:08:44|4001.99
19:08:46|4001.99
19:08:47|4001.98
19:08:49|4001.98
19:08:50|4001.99
19:08:51|4001.9
19:08:53|4001.77
19:08:53|4001.71
19:08:54|4001.71
19:08:56|4001.7
19:08:57|4001.7
19:08:58|4002.12
19:08:59|4001.84
19:09:00|4001.74
19:09:01|4001.75
19:09:02|4001.74
19:09:03|4001.71
19:09:04|4001.71
19:09:06|4001.71
19:09:07|4001.72
19:09:08|4001.71
19:09:09|4001.72
19:09:10|4001.72
19:09:11|4001.71
19:09:12|4001.71
19:09:13|4001.71
19:09:14|4001.71
19:09:15|4001.53
19:09:16|4001.69
19:09:17|4001.69
19:09:18|4001.7
19:09:19|4001.68
19:09:20|4001.68
19:09:21|4001.67
19:09:22|4001.6
19:09:23|4001.46
19:09:24|4001.6
19:09:25|4001.6
19:09:26|4001.6
19:09:27|4001.6
19:09:28|4001.6
19:09:29|4001.46
19:09:30|4001.46
19:09:31|4001.01
19:09:32|4001.
19:09:33|4001.
19:09:34|4001.
19:09:35|4001.01
19:09:36|4001.
19:09:37|4001.
19:09:38|4000.26
19:09:39|4000.01
19:09:40|3999.33
19:09:41|3999.
19:09:42|3998.39
19:09:43|3998.38
19:09:44|3998.38
19:09:45|3998.39
19:09:46|3998.39
19:09:48|3998.37
19:09:50|3998.2
19:09:50|3998.12
19:09:51|3998.12
19:09:52|3998.2
19:09:53|3999.1
19:09:54|3999.3
19:09:55|3999.05
19:09:57|4001.69
19:09:58|4004.85
19:10:00|4004.41
19:10:00|4004.41
19:10:03|4003.55
19:10:03|4003.55
19:10:04|4004.4
19:10:05|4004.41
19:10:07|4004.58
19:10:08|4004.52
19:10:09|4004.4
19:10:10|4004.26
19:10:10|4005.57
19:10:12|4005.4
19:10:13|4005.06
19:10:14|4004.21
19:10:15|4004.41
19:10:15|4004.2
19:10:17|4003.9
19:10:18|4003.97
19:10:19|4003.97
19:10:20|4003.97
19:10:21|4003.97
19:10:22|4003.91
19:10:23|4003.91
19:10:24|4003.92
19:10:25|4003.91
19:10:25|4004.58
19:10:27|4004.67
19:10:27|4004.54
19:10:29|4004.54
19:10:30|4004.53
19:10:31|4004.54
19:10:32|4004.54
19:10:33|4004.54
19:10:34|4007.87
19:10:35|4009.55
19:10:36|4010.
19:10:36|4009.04
19:10:38|4008.96
19:10:39|4007.58
19:10:40|4007.95
19:10:41|4009.77
19:10:42|4010.04
19:10:44|4010.74
19:10:44|4008.64
19:10:45|4009.28
19:10:46|4007.
19:10:48|4007.
19:10:50|4006.99
19:10:52|4007.
19:10:53|4007.
19:10:54|4007.
19:10:55|4007.
19:10:56|4007.
19:10:56|4007.
19:10:58|4007.
19:10:59|4006.99
19:11:00|4006.99
19:11:02|4007.
19:11:02|4007.
19:11:03|4007.
19:11:05|4007.
19:11:06|4007.18
19:11:07|4007.81
19:11:08|4007.46
19:11:09|4006.42
19:11:09|4006.63
19:11:11|4010.
19:11:12|4009.89
19:11:13|4010.29
19:11:14|4008.76
19:11:15|4009.73
19:11:16|4009.18
19:11:17|4009.18
19:11:18|4009.28
19:11:20|4009.92
19:11:20|4009.56
19:11:21|4009.56
19:11:22|4009.62
19:11:24|4009.63
19:11:24|4009.69
19:11:25|4009.96
19:11:26|4009.95
19:11:27|4009.95
19:11:28|4009.95
19:11:29|4010.4
19:11:30|4010.92
19:11:31|4010.92
19:11:32|4011.
19:11:33|4011.77
19:11:34|4011.72
19:11:35|4011.73
19:11:36|4011.85
19:11:37|4011.7
19:11:38|4011.31
19:11:39|4011.43
19:11:41|4011.42
19:11:41|4011.43
19:11:42|4011.43
19:11:43|4011.42
19:11:44|4011.25
19:11:45|4011.11
19:11:46|4010.57
19:11:47|4010.57
19:11:48|4010.56
19:11:49|4010.17
19:11:51|4009.55
19:11:52|4009.3
19:11:53|4009.3
19:11:54|4009.47
19:11:56|4009.47
19:11:57|4009.62
19:11:57|4011.04
19:11:59|4011.81
19:12:01|4011.8
19:12:02|4011.86
19:12:03|4012.
19:12:04|4012.
19:12:05|4012.2
19:12:06|4012.2
19:12:07|4012.2
19:12:08|4012.27
19:12:09|4012.28
19:12:10|4012.32
19:12:11|4012.32
19:12:12|4012.34
19:12:13|4012.31
19:12:14|4011.66
19:12:15|4010.9
19:12:16|4010.9
19:12:17|4010.54
19:12:18|4010.79
19:12:19|4010.35
19:12:20|4009.95
19:12:21|4010.03
19:12:22|4010.02
19:12:23|4010.02
19:12:24|4009.56
19:12:25|4010.44
19:12:26|4009.73
19:12:27|4009.56
19:12:28|4009.49
19:12:30|4010.54
19:12:30|4010.03
19:12:31|4009.81
19:12:32|4009.81
19:12:33|4010.35
19:12:34|4010.37
19:12:35|4010.37
19:12:36|4010.36
19:12:38|4010.37
19:12:38|4010.37
19:12:39|4010.36
19:12:40|4010.36
19:12:41|4010.36
19:12:43|4010.37
19:12:43|4011.17
19:12:44|4011.17
19:12:45|4010.43
19:12:46|4011.81
19:12:47|4011.8
19:12:48|4012.22
19:12:50|4011.95
19:12:52|4011.84
19:12:53|4011.85
19:12:54|4012.41
19:12:56|4013.41
19:12:57|4013.24
19:12:58|4012.89
19:12:59|4012.89
19:13:00|4013.56
19:13:01|4013.39
19:13:01|4012.55
19:13:02|4012.55
19:13:05|4012.52
19:13:05|4012.52
19:13:07|4012.51
19:13:07|4012.52
19:13:09|4012.52
19:13:09|4012.57
19:13:10|4013.14
19:13:11|4015.4
19:13:12|4015.22
19:13:14|4014.36
19:13:14|4013.67
19:13:15|4013.66
19:13:16|4013.
19:13:17|4013.5
19:13:18|4013.47
19:13:19|4016.79
19:13:20|4016.63
19:13:21|4014.96
19:13:22|4014.93
19:13:23|4014.91
19:13:24|4015.77
19:13:25|4016.59
19:13:26|4017.41
19:13:27|4016.73
19:13:28|4016.48
19:13:29|4016.75
19:13:30|4015.83
19:13:31|4014.97
19:13:32|4015.62
19:13:33|4016.46
19:13:34|4016.21
19:13:36|4017.
19:13:36|4017.42
19:13:38|4017.26
19:13:39|4017.41
19:13:39|4016.45
19:13:40|4016.62
19:13:41|4017.23
19:13:43|4017.18
19:13:44|4016.76
19:13:44|4016.77
19:13:46|4016.36
19:13:46|4016.09
19:13:47|4017.26
19:13:48|4017.13
19:13:50|4017.14
19:13:52|4017.14
19:13:52|4017.13
19:13:54|4017.14
19:13:55|4017.14
19:13:56|4017.25
19:13:58|4017.26
19:13:59|4017.26
19:14:00|4016.41
19:14:01|4016.41
19:14:02|4017.7
19:14:03|4017.82
19:14:04|4017.82
19:14:05|4017.82
19:14:06|4017.81
19:14:07|4017.82
19:14:08|4017.82
19:14:09|4017.81
19:14:10|4017.75
19:14:11|4017.15
19:14:12|4017.16
19:14:13|4017.16
19:14:14|4017.46
19:14:15|4017.45
19:14:16|4017.45
19:14:17|4017.82
19:14:18|4017.42
19:14:19|4017.8
19:14:20|4017.81
19:14:21|4017.81
19:14:22|4017.81
19:14:23|4017.81
19:14:24|4017.8
19:14:25|4017.81
19:14:26|4018.2
19:14:27|4018.2
19:14:28|4018.2
19:14:29|4018.57
19:14:30|4018.57
19:14:31|4019.13
19:14:32|4019.45
19:14:33|4019.58
19:14:34|4019.58
19:14:35|4019.76
19:14:36|4020.15
19:14:37|4020.33
19:14:38|4020.35
19:14:39|4021.
19:14:40|4021.38
19:14:41|4021.39
19:14:42|4021.06
19:14:43|4020.4
19:14:44|4020.
19:14:45|4018.57
19:14:46|4018.43
19:14:47|4019.41
19:14:48|4018.39
19:14:49|4018.38
19:14:50|4018.42
19:14:51|4019.35
19:14:53|4019.58
19:14:55|4020.34
19:14:55|4020.34
19:14:57|4020.27
19:14:58|4020.99
19:14:59|4020.21
19:15:00|4019.73
19:15:01|4019.45
19:15:02|4018.59
19:15:03|4018.71
19:15:04|4018.71
19:15:06|4018.7
19:15:06|4018.48
19:15:09|4018.7
19:15:09|4018.7
19:15:11|4020.08
19:15:11|4020.34
19:15:13|4020.88
19:15:14|4020.78
19:15:15|4020.78
19:15:15|4020.91
19:15:17|4020.91
19:15:17|4020.88
19:15:19|4020.07
19:15:20|4020.03
19:15:21|4020.62
19:15:21|4020.74
19:15:22|4020.49
19:15:24|4019.54
19:15:25|4019.55
19:15:26|4019.55
19:15:27|4019.99
19:15:27|4020.
19:15:28|4020.8
19:15:30|4020.41
19:15:31|4021.42
19:15:31|4022.
19:15:32|4021.44
19:15:33|4021.44
19:15:35|4021.44
19:15:36|4021.44
19:15:37|4021.45
19:15:38|4021.45
19:15:39|4021.24
19:15:40|4021.03
19:15:41|4021.71
19:15:42|4021.7
19:15:43|4021.71
19:15:44|4021.71
19:15:44|4021.7
19:15:45|4021.78
19:15:47|4021.79
19:15:48|4022.53
19:15:49|4022.31
19:15:50|4022.3
19:15:51|4022.31
19:15:52|4023.48
19:15:53|4023.47
19:15:55|4023.33
19:15:56|4022.89
19:15:57|4020.74
19:15:58|4020.55
19:15:59|4020.25
19:16:00|4020.
19:16:01|4018.99
19:16:03|4018.47
19:16:04|4019.98
19:16:05|4019.69
19:16:06|4018.6
19:16:07|4017.91
19:16:08|4017.82
19:16:09|4017.78
19:16:10|4017.38
19:16:11|4017.38
19:16:12|4017.38
19:16:13|4017.18
19:16:14|4016.03
19:16:15|4016.
19:16:17|4017.5
19:16:17|4016.65
19:16:19|4016.65
19:16:19|4016.22
19:16:21|4016.62
19:16:21|4017.26
19:16:23|4016.94
19:16:24|4016.94
19:16:25|4016.94
19:16:26|4016.21
19:16:27|4016.03
19:16:28|4016.03
19:16:30|4015.71
19:16:30|4015.34
19:16:32|4015.41
19:16:32|4015.36
19:16:34|4015.35
19:16:35|4015.36
19:16:36|4015.4
19:16:36|4015.37
19:16:38|4015.51
19:16:39|4015.58
19:16:40|4015.58
19:16:41|4015.58
19:16:41|4016.69
19:16:43|4015.58
19:16:43|4015.4
19:16:45|4015.91
19:16:46|4015.91
19:16:47|4015.91
19:16:48|4015.92
19:16:49|4015.35
19:16:50|4015.34
19:16:51|4015.35
19:16:52|4015.35
19:16:53|4015.35
19:16:55|4015.7
19:16:56|4015.7
19:16:57|4014.77
19:16:58|4014.01
19:17:00|4014.34
19:17:01|4014.11
19:17:02|4013.68
19:17:03|4013.47
19:17:03|4012.82
19:17:05|4013.25
19:17:05|4014.83
19:17:06|4014.8
19:17:08|4014.79
19:17:09|4014.82
19:17:10|4014.99
19:17:11|4014.5
19:17:12|4014.84
19:17:13|4013.51
19:17:13|4013.87
19:17:15|4014.06
19:17:15|4014.04
19:17:16|4013.
19:17:18|4012.6
19:17:19|4012.52
19:17:19|4012.24
19:17:22|4011.46
19:17:22|4011.05
19:17:23|4010.9
19:17:24|4010.21
19:17:25|4010.21
19:17:26|4010.01
19:17:27|4009.9
19:17:28|4009.23
19:17:29|4009.53
19:17:30|4010.12
19:17:31|4011.88
19:17:32|4011.67
19:17:33|4011.5
19:17:34|4012.61
19:17:35|4011.76
19:17:36|4012.3
19:17:37|4012.3
19:17:38|4013.81
19:17:39|4014.84
19:17:40|4014.03
19:17:41|4015.34
19:17:42|4015.94
19:17:43|4015.76
19:17:44|4015.53
19:17:45|4014.88
19:17:46|4014.88
19:17:47|4014.03
19:17:48|4013.9
19:17:49|4013.92
19:17:50|4013.88
19:17:51|4013.75
19:17:52|4013.41
19:17:53|4013.41
19:17:54|4013.51
19:17:56|4013.51
19:17:57|4014.24
19:17:59|4013.55
19:18:00|4012.61
19:18:01|4012.52
19:18:02|4012.21
19:18:03|4012.1
19:18:04|4012.1
19:18:05|4012.1
19:18:06|4012.13
19:18:07|4012.13
19:18:08|4012.14
19:18:09|4011.37
19:18:10|4011.37
19:18:12|4011.1
19:18:12|4010.33
19:18:14|4009.9
19:18:15|4009.8
19:18:16|4009.29
19:18:17|4010.84
19:18:18|4010.37
19:18:19|4010.39
19:18:19|4010.04
19:18:21|4009.37
19:18:22|4009.36
19:18:23|4009.37
19:18:24|4009.31
19:18:25|4009.09
19:18:25|4009.37
19:18:27|4010.95
19:18:28|4010.19
19:18:28|4010.19
19:18:30|4009.93
19:18:31|4009.57
19:18:32|4009.56
19:18:33|4009.39
19:18:34|4009.36
19:18:35|4009.53
19:18:35|4009.53
19:18:36|4009.53
19:18:37|4009.53
19:18:39|4009.53
19:18:39|4009.53
19:18:40|4009.01
19:18:42|4009.01
19:18:43|4009.
19:18:43|4009.48
19:18:45|4009.48
19:18:46|4008.96
19:18:47|4009.31
19:18:48|4009.04
19:18:49|4008.93
19:18:50|4008.94
19:18:51|4009.32
19:18:52|4009.53
19:18:53|4009.54
19:18:53|4009.53
19:18:54|4009.54
19:18:55|4009.54
19:18:57|4011.
19:18:59|4011.
19:19:00|4010.9
19:19:00|4010.68
19:19:01|4010.67
19:19:03|4011.1
19:19:04|4012.42
19:19:05|4012.22
19:19:06|4012.23
19:19:07|4012.22
19:19:08|4012.25
19:19:09|4012.13
19:19:10|4011.75
19:19:11|4011.75
19:19:12|4011.75
19:19:13|4011.42
19:19:14|4011.39
19:19:15|4011.39
19:19:16|4011.38
19:19:17|4011.39
19:19:18|4011.19
19:19:19|4010.92
19:19:20|4010.18
19:19:21|4010.52
19:19:21|4010.23
19:19:23|4010.31
19:19:24|4010.32
19:19:25|4010.32
19:19:26|4010.31
19:19:27|4010.31
19:19:28|4010.32
19:19:29|4010.31
19:19:30|4010.32
19:19:31|4010.31
19:19:32|4010.88
19:19:33|4011.
19:19:34|4011.16
19:19:35|4011.16
19:19:36|4011.19
19:19:37|4012.39
19:19:37|4012.34
19:19:39|4010.74
19:19:39|4010.31
19:19:41|4009.71
19:19:42|4009.7
19:19:43|4009.7
19:19:44|4009.67
19:19:44|4009.59
19:19:46|4009.32
19:19:46|4009.41
19:19:47|4009.41
19:19:49|4008.73
19:19:50|4008.6
19:19:51|4008.63
19:19:52|4008.63
19:19:53|4008.64
19:19:54|4008.63
19:19:55|4008.64
19:19:56|4008.65
19:19:57|4008.65
19:19:58|4008.65
19:19:59|4010.08
19:20:01|4010.2
19:20:01|4010.2
19:20:02|4010.2
19:20:04|4010.21
19:20:05|4009.93
19:20:06|4008.73
19:20:07|4008.45
19:20:09|4008.73
19:20:09|4008.94
19:20:11|4008.62
19:20:11|4008.63
19:20:12|4008.63
19:20:14|4008.63
19:20:14|4009.09
19:20:16|4009.87
19:20:17|4009.37
19:20:17|4008.97
19:20:18|4008.98
19:20:19|4008.98
19:20:21|4009.12
19:20:22|4009.24
19:20:22|4009.25
19:20:24|4009.32
19:20:24|4009.36
19:20:25|4009.92
19:20:27|4009.86
19:20:27|4009.86
19:20:28|4009.87
19:20:29|4009.86
19:20:30|4009.86
19:20:32|4010.
19:20:33|4010.86
19:20:33|4011.86
19:20:35|4011.71
19:20:36|4012.22
19:20:37|4012.3
19:20:38|4012.14
19:20:38|4012.78
19:20:39|4011.95
19:20:41|4011.86
19:20:42|4010.99
19:20:43|4010.99
19:20:44|4011.
19:20:45|4010.99
19:20:45|4010.66
19:20:47|4010.66
19:20:48|4010.99
19:20:49|4010.93
19:20:50|4010.48
19:20:50|4010.48
19:20:51|4010.61
19:20:52|4010.6
19:20:54|4010.6
19:20:55|4010.33
19:20:56|4010.33
19:20:57|4010.33
19:20:59|4010.59
19:20:59|4010.59
19:21:00|4010.24
19:21:02|4010.27
19:21:03|4010.49
19:21:04|4010.49
19:21:06|4012.09
19:21:06|4012.08
19:21:08|4012.09
19:21:08|4012.62
19:21:09|4013.34
19:21:10|4013.33
19:21:11|4014.09
19:21:12|4014.62
19:21:13|4014.39
19:21:14|4014.39
19:21:16|4014.43
19:21:16|4014.96
19:21:17|4015.
19:21:18|4015.
19:21:19|4014.99
19:21:20|4015.
19:21:22|4013.38
19:21:23|4013.4
19:21:24|4013.4
19:21:25|4014.12
19:21:26|4013.91
19:21:27|4013.91
19:21:27|4013.91
19:21:29|4013.9
19:21:30|4013.88
19:21:30|4013.89
19:21:31|4013.89
19:21:33|4013.89
19:21:34|4014.39
19:21:35|4015.5
19:21:36|4014.78
19:21:37|4014.49
19:21:38|4014.49
19:21:38|4014.84
19:21:40|4014.85
19:21:41|4015.8
19:21:42|4015.81
19:21:43|4016.2
19:21:44|4015.98
19:21:45|4015.98
19:21:46|4015.98
19:21:47|4016.39
19:21:48|4016.39
19:21:49|4016.77
19:21:50|4016.52
19:21:51|4016.52
19:21:52|4016.19
19:21:53|4015.72
19:21:54|4015.72
19:21:55|4015.28
19:21:56|4015.63
19:21:57|4015.63
19:21:58|4015.64
19:22:00|4015.64
19:22:01|4015.63
19:22:03|4016.22
19:22:04|4016.22
19:22:05|4016.22
19:22:06|4016.74
19:22:07|4016.75
19:22:08|4016.79
19:22:09|4016.79
19:22:10|4016.79
19:22:11|4017.26
19:22:12|4017.61
19:22:13|4018.06
19:22:14|4018.23
19:22:15|4018.4
19:22:16|4018.67
19:22:17|4018.65
19:22:18|4018.17
19:22:19|4018.06
19:22:20|4018.05
19:22:21|4018.05
19:22:22|4018.05
19:22:23|4017.85
19:22:24|4018.43
19:22:24|4018.07
19:22:26|4017.54
19:22:26|4016.9
19:22:28|4016.91
19:22:29|4016.91
19:22:30|4016.91
19:22:31|4016.88
19:22:32|4016.89
19:22:33|4016.29
19:22:34|4016.29
19:22:35|4015.86
19:22:36|4015.87
19:22:37|4015.87
19:22:38|4015.01
19:22:39|4015.02
19:22:40|4015.03
19:22:41|4014.61
19:22:42|4014.81
19:22:43|4014.4
19:22:44|4014.4
19:22:45|4014.09
19:22:46|4014.01
19:22:47|4014.06
19:22:48|4014.06
19:22:49|4014.06
19:22:50|4014.08
19:22:51|4014.08
19:22:52|4014.08
19:22:53|4014.33
19:22:54|4014.33
19:22:55|4014.41
19:22:56|4014.88
19:22:57|4014.73
19:22:58|4014.72
19:22:59|4014.99
19:23:01|4014.99
19:23:02|4015.87
19:23:04|4016.53
19:23:04|4016.53
19:23:07|4016.52
19:23:08|4015.86
19:23:09|4015.41
19:23:10|4015.04
19:23:11|4015.04
19:23:13|4015.38
19:23:14|4015.93
19:23:14|4015.77
19:23:15|4015.77
19:23:16|4015.51
19:23:17|4015.58
19:23:18|4015.34
19:23:19|4015.27
19:23:20|4015.51
19:23:21|4015.27
19:23:22|4015.28
19:23:23|4015.27
19:23:24|4015.27
19:23:26|4015.27
19:23:26|4015.
19:23:28|4015.01
19:23:29|4015.01
19:23:30|4015.63
19:23:30|4014.99
19:23:32|4014.4
19:23:33|4014.4
19:23:34|4014.34
19:23:35|4014.33
19:23:36|4014.19
19:23:36|4014.09
19:23:37|4014.23
19:23:38|4014.66
19:23:39|4015.
19:23:40|4015.81
19:23:42|4016.67
19:23:42|4016.68
19:23:43|4016.28
19:23:44|4016.28
19:23:46|4016.28
19:23:46|4016.52
19:23:47|4016.59
19:23:48|4016.6
19:23:49|4016.72
19:23:50|4016.73
19:23:52|4016.73
19:23:52|4016.72
19:23:53|4016.89
19:23:55|4017.
19:23:56|4017.45
19:23:56|4017.54
19:23:57|4017.01
19:23:59|4017.
19:23:59|4017.
19:24:01|4016.99
19:24:02|4016.73
19:24:04|4016.59
19:24:05|4016.48
19:24:05|4015.73
19:24:07|4015.72
19:24:08|4015.73
19:24:08|4015.77
19:24:09|4016.01
19:24:11|4016.
19:24:11|4016.73
19:24:12|4016.73
19:24:14|4016.73
19:24:14|4016.73
19:24:16|4017.41
19:24:16|4017.75
19:24:17|4017.75
19:24:19|4017.97
19:24:20|4019.26
19:24:21|4018.8
19:24:22|4019.27
19:24:23|4019.27
19:24:24|4019.26
19:24:26|4019.26
19:24:26|4019.27
19:24:27|4019.27
19:24:29|4019.26
19:24:30|4019.27
19:24:31|4019.26
19:24:32|4019.27
19:24:33|4017.95
19:24:34|4017.95
19:24:35|4018.01
19:24:36|4018.01
19:24:37|4018.01
19:24:38|4018.01
19:24:39|4018.01
19:24:40|4018.02
19:24:41|4018.01
19:24:42|4018.01
19:24:43|4018.01
19:24:44|4018.01
19:24:45|4018.01
19:24:46|4018.01
19:24:47|4018.01
19:24:48|4018.34
19:24:49|4018.33
19:24:50|4018.33
19:24:51|4018.34
19:24:52|4019.47
19:24:53|4019.27
19:24:54|4019.26
19:24:55|4019.15
19:24:56|4018.7
19:24:57|4018.7
19:24:58|4018.7
19:24:59|4018.7
19:25:00|4018.31
19:25:01|4018.31
19:25:03|4018.31
19:25:04|4018.3
19:25:06|4018.3
19:25:06|4018.3
19:25:08|4018.01
19:25:10|4018.01
19:25:11|4018.01
19:25:12|4018.01
19:25:12|4018.01
19:25:14|4018.01
19:25:15|4018.11
19:25:16|4018.12
19:25:17|4018.12
19:25:18|4018.12
19:25:18|4018.12
19:25:19|4018.12
19:25:21|4018.12
19:25:21|4018.
19:25:23|4017.73
19:25:24|4017.61
19:25:25|4017.62
19:25:26|4017.62
19:25:27|4017.62
19:25:27|4017.61
19:25:28|4017.49
19:25:30|4017.49
19:25:31|4017.49
19:25:32|4017.13
19:25:33|4017.12
19:25:34|4017.13
19:25:34|4017.13
19:25:35|4016.76
19:25:37|4016.75
19:25:38|4016.75
19:25:39|4016.75
19:25:40|4016.75
19:25:41|4016.75
19:25:41|4016.59
19:25:42|4016.78
19:25:44|4016.41
19:25:45|4016.41
19:25:46|4016.41
19:25:47|4016.41
19:25:47|4016.41
19:25:50|4016.41
19:25:50|4016.42
19:25:51|4016.42
19:25:52|4016.42
19:25:53|4016.42
19:25:54|4017.09
19:25:55|4017.09
19:25:56|4017.09
19:25:57|4016.9
19:25:58|4016.78
19:25:59|4016.78
19:26:00|4016.48
19:26:01|4016.48
19:26:03|4017.08
19:26:04|4016.75
19:26:05|4016.42
19:26:07|4016.71
19:26:08|4016.71
19:26:09|4016.72
19:26:09|4016.2
19:26:11|4016.21
19:26:12|4016.65
19:26:13|4016.64
19:26:14|4016.5
19:26:15|4016.26
19:26:15|4015.82
19:26:17|4015.3
19:26:18|4015.3
19:26:19|4015.
19:26:20|4015.01
19:26:20|4014.51
19:26:21|4014.5
19:26:23|4014.51
19:26:24|4014.39
19:26:25|4014.49
19:26:25|4014.49
19:26:27|4014.49
19:26:28|4014.49
19:26:28|4014.48
19:26:30|4014.49
19:26:30|4014.4
19:26:32|4013.84
19:26:33|4013.83
19:26:34|4013.83
19:26:34|4013.84
19:26:35|4013.81
19:26:36|4013.81
19:26:37|4013.76
19:26:39|4013.76
19:26:40|4013.75
19:26:41|4013.75
19:26:41|4013.76
19:26:42|4013.76
19:26:44|4013.75
19:26:44|4013.75
19:26:46|4013.75
19:26:47|4013.76
19:26:48|4013.76
19:26:48|4013.76
19:26:49|4015.64
19:26:50|4015.42
19:26:52|4015.22
19:26:53|4014.88
19:26:54|4014.47
19:26:55|4014.19
19:26:56|4013.52
19:26:57|4013.53
19:26:57|4013.53
19:26:58|4013.52
19:27:00|4013.52
19:27:00|4013.43
19:27:02|4013.44
19:27:03|4013.2
19:27:05|4013.19
19:27:06|4012.47
19:27:07|4012.31
19:27:09|4012.26
19:27:10|4012.25
19:27:11|4011.93
19:27:12|4012.08
19:27:13|4011.98
19:27:14|4011.65
19:27:15|4011.66
19:27:16|4011.72
19:27:17|4011.62
19:27:18|4011.47
19:27:19|4011.26
19:27:20|4011.04
19:27:21|4010.96
19:27:22|4011.38
19:27:24|4011.35
19:27:25|4011.35
19:27:26|4011.36
19:27:27|4011.35
19:27:28|4011.36
19:27:29|4011.56
19:27:30|4011.66
19:27:31|4013.42
19:27:31|4013.45
19:27:32|4013.45
19:27:33|4013.45
19:27:34|4013.45
19:27:35|4013.47
19:27:36|4013.46
19:27:38|4013.46
19:27:39|4013.46
19:27:40|4013.49
19:27:40|4013.49
19:27:42|4013.49
19:27:42|4013.5
19:27:43|4013.49
19:27:45|4013.49
19:27:46|4013.47
19:27:47|4013.49
19:27:49|4013.49
19:27:49|4013.
19:27:50|4013.01
19:27:51|4013.05
19:27:52|4013.05
19:27:53|4012.97
19:27:54|4012.97
19:27:55|4012.52
19:27:56|4012.31
19:27:57|4012.07
19:27:58|4012.07
19:27:59|4012.07
19:28:00|4011.79
19:28:01|4011.79
19:28:02|4011.79
19:28:03|4011.8
19:28:05|4011.79
19:28:06|4011.79
19:28:08|4011.8
19:28:09|4011.8
19:28:10|4011.79
19:28:11|4011.94
19:28:12|4012.06
19:28:13|4011.27
19:28:15|4011.27
19:28:15|4011.65
19:28:17|4011.56
19:28:17|4011.52
19:28:18|4011.34
19:28:19|4011.5
19:28:20|4011.59
19:28:21|4011.28
19:28:22|4011.88
19:28:23|4012.5
19:28:24|4012.95
19:28:25|4012.81
19:28:27|4012.67
19:28:27|4012.67
19:28:28|4012.8
19:28:29|4012.8
19:28:30|4012.8
19:28:31|4012.8
19:28:32|4012.8
19:28:33|4012.8
19:28:34|4012.8
19:28:35|4012.8
19:28:36|4012.59
19:28:37|4012.59
19:28:39|4012.59
19:28:39|4012.52
19:28:40|4012.35
19:28:41|4012.33
19:28:42|4012.33
19:28:43|4012.33
19:28:44|4012.33
19:28:45|4012.33
19:28:46|4012.33
19:28:47|4012.24
19:28:48|4012.25
19:28:49|4012.07
19:28:50|4012.06
19:28:51|4012.06
19:28:52|4011.28
19:28:53|4011.27
19:28:54|4011.06
19:28:55|4010.91
19:28:56|4010.96
19:28:57|4010.96
19:28:58|4010.96
19:28:59|4010.9
19:29:00|4010.91
19:29:01|4010.86
19:29:02|4010.52
19:29:03|4010.17
19:29:04|4010.18
19:29:05|4010.18
19:29:07|4010.04
19:29:07|4010.04
19:29:09|4010.05
19:29:10|4010.15
19:29:12|4011.53
19:29:13|4011.28
19:29:14|4011.83
19:29:14|4012.79
19:29:16|4012.79
19:29:17|4013.64
19:29:18|4013.65
19:29:19|4013.64
19:29:20|4013.64
19:29:21|4013.64
19:29:22|4013.64
19:29:23|4013.6
19:29:24|4013.25
19:29:25|4012.35
19:29:26|4011.97
19:29:27|4011.8
19:29:28|4011.63
19:29:29|4011.63
19:29:30|4011.24
19:29:31|4011.23
19:29:32|4011.23
19:29:33|4011.48
19:29:34|4011.48
19:29:35|4011.48
19:29:36|4011.25
19:29:37|4011.47
19:29:38|4011.47
19:29:39|4010.7
19:29:41|4010.95
19:29:41|4011.15
19:29:43|4011.24
19:29:44|4011.25
19:29:45|4011.45
19:29:46|4011.41
19:29:47|4011.42
19:29:48|4010.97
19:29:49|4010.96
19:29:50|4010.97
19:29:51|4011.46
19:29:51|4011.43
19:29:53|4011.42
19:29:53|4011.42
19:29:55|4011.57
19:29:56|4011.57
19:29:56|4011.57
19:29:57|4011.6
19:29:59|4011.6
19:30:00|4011.61
19:30:01|4011.61
19:30:02|4011.6
19:30:03|4011.6
19:30:04|4011.57
19:30:05|4011.58
19:30:06|4011.58
19:30:08|4011.58
19:30:09|4010.99
19:30:11|4011.51
19:30:12|4011.46
19:30:13|4011.09
19:30:14|4011.09
19:30:16|4011.09
19:30:16|4011.08
19:30:18|4011.
19:30:18|4011.01
19:30:19|4010.94
19:30:20|4010.96
19:30:22|4010.97
19:30:22|4011.04
19:30:23|4011.04
19:30:25|4010.93
19:30:26|4010.91
19:30:27|4011.51
19:30:27|4011.51
19:30:28|4011.51
19:30:30|4011.51
19:30:31|4011.51
19:30:31|4011.51
19:30:32|4011.51
19:30:33|4011.59
19:30:34|4011.6
19:30:35|4011.59
19:30:36|4011.6
19:30:37|4011.6
19:30:39|4011.59
19:30:39|4011.59
19:30:41|4011.6
19:30:41|4011.59
19:30:42|4011.59
19:30:43|4011.59
19:30:44|4011.6
19:30:45|4011.6
19:30:46|4011.59
19:30:47|4011.6
19:30:49|4011.59
19:30:50|4011.6
19:30:50|4011.6
19:30:52|4010.19
19:30:52|4010.19
19:30:53|4010.19
19:30:55|4010.18
19:30:55|4010.44
19:30:57|4010.44
19:30:58|4010.4
19:30:58|4010.4
19:31:00|4010.
19:31:01|4010.
19:31:01|4010.01
19:31:03|4008.57
19:31:03|4009.02
19:31:04|4008.66
19:31:06|4008.01
19:31:07|4008.53
19:31:07|4008.47
19:31:09|4008.47
19:31:10|4008.59
19:31:11|4008.58
19:31:12|4008.56
19:31:13|4008.47
19:31:14|4008.47
19:31:15|4008.43
19:31:17|4008.
19:31:18|4008.
19:31:19|4008.
19:31:20|4008.
19:31:21|4008.
19:31:22|4008.
19:31:23|4008.
19:31:24|4008.01
19:31:25|4007.93
19:31:26|4007.99
19:31:27|4008.45
19:31:28|4007.99
19:31:29|4007.69
19:31:30|4007.69
19:31:32|4007.98
19:31:32|4008.4
19:31:34|4008.58
19:31:34|4009.17
19:31:35|4009.17
19:31:36|4009.17
19:31:37|4009.78
19:31:38|4009.78
19:31:39|4009.78
19:31:40|4009.78
19:31:41|4009.95
19:31:42|4009.95
19:31:43|4009.94
19:31:44|4009.94
19:31:45|4009.95
19:31:46|4009.66
19:31:47|4009.82
19:31:48|4009.75
19:31:49|4009.95
19:31:50|4009.94
19:31:51|4009.94
19:31:53|4009.94
19:31:54|4009.94
19:31:54|4009.82
19:31:56|4009.68
19:31:57|4009.67
19:31:58|4009.24
19:31:59|4009.23
19:32:00|4008.27
19:32:01|4008.26
19:32:02|4008.26
19:32:02|4008.27
19:32:04|4008.27
19:32:05|4008.01
19:32:06|4008.01
19:32:07|4008.71
19:32:08|4008.65
19:32:10|4008.15
19:32:11|4008.02
19:32:12|4008.02
19:32:14|4008.25
19:32:14|4009.94
19:32:15|4009.6
19:32:17|4009.3
19:32:18|4009.3
19:32:18|4009.3
19:32:19|4009.14
19:32:21|4009.35
19:32:21|4009.26
19:32:22|4009.26
19:32:23|4009.13
19:32:24|4009.13
19:32:26|4009.14
19:32:27|4009.31
19:32:28|4009.35
19:32:29|4009.16
19:32:30|4009.17
19:32:31|4009.17
19:32:32|4009.31
19:32:33|4009.31
19:32:34|4009.4
19:32:35|4009.4
19:32:36|4009.41
19:32:37|4010.
19:32:38|4010.98
19:32:39|4011.35
19:32:40|4011.35
19:32:41|4011.35
19:32:42|4011.44
19:32:43|4011.35
19:32:44|4011.35
19:32:45|4011.41
19:32:46|4011.41
19:32:47|4011.46
19:32:48|4011.46
19:32:49|4011.59
19:32:50|4010.8
19:32:51|4011.18
19:32:52|4011.18
19:32:53|4011.17
19:32:54|4011.45
19:32:55|4011.45
19:32:57|4011.44
19:32:57|4011.45
19:32:58|4011.28
19:32:59|4011.51
19:33:01|4011.57
19:33:01|4011.31
19:33:03|4011.5
19:33:03|4011.58
19:33:06|4011.6
19:33:06|4011.79
19:33:07|4011.79
19:33:08|4011.79
19:33:10|4011.92
19:33:11|4011.92
19:33:12|4011.91
19:33:13|4011.97
19:33:14|4013.66
19:33:15|4013.67
19:33:16|4013.73
19:33:17|4013.67
19:33:18|4013.75
19:33:19|4014.12
19:33:20|4013.95
19:33:21|4014.48
19:33:22|4014.12
19:33:23|4013.81
19:33:24|4013.94
19:33:25|4013.95
19:33:26|4013.94
19:33:27|4014.05
19:33:28|4014.14
19:33:29|4014.15
19:33:30|4014.17
19:33:31|4014.4
19:33:32|4014.36
19:33:33|4014.37
19:33:34|4014.38
19:33:35|4014.19
19:33:36|4014.26
19:33:37|4014.38
19:33:38|4014.38
19:33:39|4014.38
19:33:40|4014.43
19:33:41|4014.37
19:33:42|4014.38
19:33:43|4014.38
19:33:44|4014.37
19:33:45|4014.37
19:33:46|4014.38
19:33:47|4014.17
19:33:49|4014.18
19:33:49|4014.36
19:33:51|4014.2
19:33:51|4013.39
19:33:53|4013.4
19:33:54|4013.4
19:33:55|4013.4
19:33:56|4013.76
19:33:56|4013.92
19:33:58|4013.76
19:33:58|4012.9
19:34:00|4012.9
19:34:01|4012.91
19:34:02|4013.19
19:34:02|4013.2
19:34:04|4013.33
19:34:05|4013.52
19:34:06|4014.16
19:34:06|4014.18
19:34:08|4014.31
19:34:09|4013.94
19:34:11|4013.93
19:34:12|4013.77
19:34:12|4013.93
19:34:14|4013.94
19:34:16|4013.93
19:34:16|4013.94
19:34:17|4013.93
19:34:19|4013.93
19:34:20|4013.94
19:34:21|4013.94
19:34:22|4013.94
19:34:23|4013.94
19:34:24|4013.93
19:34:25|4013.77
19:34:26|4013.55
19:34:27|4013.55
19:34:28|4013.55
19:34:29|4013.17
19:34:31|4013.16
19:34:31|4013.16
19:34:33|4015.01
19:34:34|4015.
19:34:35|4015.
19:34:36|4015.01
19:34:38|4015.01
19:34:38|4015.02
19:34:39|4015.02
19:34:40|4015.01
19:34:41|4015.01
19:34:42|4015.02
19:34:43|4015.05
19:34:44|4015.05
19:34:45|4015.04
19:34:46|4015.02
19:34:47|4015.01
19:34:48|4014.5
19:34:49|4014.88
19:34:50|4014.88
19:34:51|4014.99
19:34:52|4015.
19:34:53|4015.
19:34:54|4015.24
19:34:55|4015.24
19:34:56|4015.27
19:34:57|4015.27
19:34:58|4015.27
19:34:59|4015.24
19:35:00|4015.33
19:35:01|4015.33
19:35:02|4015.33
19:35:03|4015.58
19:35:05|4015.34
19:35:05|4015.34
19:35:06|4015.34
19:35:08|4015.34
19:35:09|4015.38
19:35:10|4015.11
19:35:11|4015.12
19:35:12|4013.89
19:35:13|4014.12
19:35:14|4014.12
19:35:16|4014.12
19:35:17|4013.48
19:35:19|4013.38
19:35:20|4013.38
19:35:21|4013.38
19:35:22|4013.38
19:35:23|4013.05
19:35:24|4013.35
19:35:25|4013.3
19:35:27|4013.01
19:35:27|4013.12
19:35:29|4013.23
19:35:30|4013.24
19:35:31|4013.24
19:35:32|4013.24
19:35:33|4013.37
19:35:34|4013.94
19:35:35|4014.11
19:35:36|4013.96
19:35:37|4013.95
19:35:38|4013.95
19:35:39|4014.25
19:35:40|4014.24
19:35:41|4014.61
19:35:42|4014.61
19:35:43|4014.25
19:35:44|4014.64
19:35:45|4014.67
19:35:46|4014.66
19:35:47|4014.66
19:35:48|4015.
19:35:50|4015.06
19:35:50|4015.05
19:35:51|4015.05
19:35:52|4015.04
19:35:53|4015.04
19:35:54|4015.06
19:35:55|4015.8
19:35:56|4016.57
19:35:57|4016.26
19:35:59|4016.24
19:35:59|4016.25
19:36:00|4016.25
19:36:01|4016.26
19:36:02|4016.99
19:36:03|4017.43
19:36:04|4017.99
19:36:05|4017.87
19:36:06|4017.99
19:36:07|4017.99
19:36:08|4019.04
19:36:09|4018.88
19:36:10|4017.33
19:36:11|4017.43
19:36:13|4018.15
19:36:15|4018.14
19:36:16|4018.07
19:36:17|4018.26
19:36:18|4018.06
19:36:19|4017.87
19:36:20|4018.26
19:36:21|4018.26
19:36:22|4018.26
19:36:23|4018.25
19:36:24|4018.25
19:36:25|4018.77
19:36:26|4018.77
19:36:27|4018.2
19:36:28|4018.2
19:36:29|4018.19
19:36:30|4018.19
19:36:31|4018.25
19:36:32|4018.24
19:36:33|4018.24
19:36:34|4018.24
19:36:36|4018.65
19:36:36|4018.52
19:36:37|4018.26
19:36:38|4018.27
19:36:39|4018.27
19:36:40|4018.27
19:36:42|4019.5
19:36:42|4019.82
19:36:43|4019.34
19:36:44|4018.47
19:36:46|4018.6
19:36:47|4019.7
19:36:48|4019.41
19:36:49|4022.79
19:36:50|4023.11
19:36:51|4022.38
19:36:52|4021.33
19:36:53|4021.34
19:36:54|4020.8
19:36:55|4020.93
19:36:56|4020.92
19:36:57|4020.93
19:36:58|4020.47
19:36:59|4020.27
19:37:00|4020.27
19:37:01|4020.26
19:37:02|4020.3
19:37:03|4020.77
19:37:04|4020.68
19:37:05|4020.68
19:37:06|4020.57
19:37:07|4020.34
19:37:08|4020.09
19:37:09|4018.43
19:37:10|4018.74
19:37:11|4019.
19:37:12|4019.
19:37:13|4019.
19:37:14|4018.99
19:37:16|4019.
19:37:17|4018.79
19:37:18|4018.46
19:37:19|4018.27
19:37:20|4018.28
19:37:21|4018.43
19:37:22|4018.43
19:37:23|4018.42
19:37:24|4018.28
19:37:25|4018.26
19:37:26|4018.25
19:37:27|4018.26
19:37:28|4018.25
19:37:29|4018.22
19:37:30|4018.22
19:37:31|4018.23
19:37:32|4018.22
19:37:33|4018.22
19:37:34|4018.22
19:37:35|4017.46
19:37:36|4016.88
19:37:37|4016.53
19:37:38|4016.86
19:37:39|4016.86
19:37:40|4017.2
19:37:41|4016.85
19:37:42|4016.85
19:37:43|4016.84
19:37:44|4018.
19:37:45|4017.28
19:37:46|4016.99
19:37:47|4016.99
19:37:48|4016.99
19:37:49|4016.85
19:37:50|4016.84
19:37:51|4016.85
19:37:52|4016.85
19:37:53|4016.82
19:37:54|4016.79
19:37:55|4016.79
19:37:56|4017.39
19:37:57|4017.4
19:37:58|4017.4
19:37:59|4017.96
19:38:00|4017.6
19:38:01|4017.6
19:38:02|4017.61
19:38:03|4017.6
19:38:04|4017.44
19:38:05|4017.44
19:38:06|4017.6
19:38:07|4017.6
19:38:08|4017.61
19:38:09|4017.87
19:38:10|4018.25
19:38:11|4018.26
19:38:12|4018.43
19:38:13|4018.86
19:38:15|4018.85
19:38:15|4018.86
19:38:17|4018.85
19:38:18|4018.85
19:38:19|4018.85
19:38:20|4019.44
19:38:22|4019.21
19:38:23|4019.3
19:38:24|4019.3
19:38:25|4019.3
19:38:26|4019.3
19:38:26|4019.3
19:38:28|4019.43
19:38:29|4019.58
19:38:29|4019.58
19:38:31|4019.81
19:38:32|4019.82
19:38:33|4019.86
19:38:33|4020.
19:38:35|4020.
19:38:36|4020.
19:38:37|4019.99
19:38:37|4020.
19:38:39|4020.
19:38:39|4020.31
19:38:41|4020.56
19:38:42|4020.56
19:38:43|4020.55
19:38:44|4020.55
19:38:45|4020.77
19:38:46|4020.89
19:38:47|4020.93
19:38:49|4020.92
19:38:49|4021.04
19:38:50|4021.04
19:38:52|4021.04
19:38:52|4021.04
19:38:53|4021.04
19:38:54|4021.04
19:38:55|4020.94
19:38:57|4020.94
19:38:57|4020.93
19:38:59|4020.92
19:38:59|4021.05
19:39:00|4020.83
19:39:01|4020.83
19:39:02|4020.84
19:39:04|4020.84
19:39:04|4020.83
19:39:06|4020.83
19:39:06|4020.93
19:39:08|4020.93
19:39:09|4020.93
19:39:09|4020.93
19:39:11|4020.76
19:39:11|4020.57
19:39:12|4020.83
19:39:13|4020.83
19:39:14|4020.9
19:39:16|4020.93
19:39:17|4020.93
19:39:19|4020.97
19:39:20|4020.96
19:39:21|4020.97
19:39:22|4020.97
19:39:23|4020.99
19:39:24|4021.05
19:39:25|4021.62
19:39:27|4021.93
19:39:28|4021.92
19:39:29|4021.93
19:39:30|4021.26
19:39:31|4021.
19:39:33|4021.01
19:39:34|4020.93
19:39:35|4020.36
19:39:36|4020.3
19:39:36|4020.3
19:39:38|4020.29
19:39:39|4020.29
19:39:40|4020.3
19:39:42|4020.26
19:39:42|4020.19
19:39:43|4020.18
19:39:44|4020.18
19:39:45|4020.19
19:39:46|4020.18
19:39:48|4020.18
19:39:49|4020.19
19:39:50|4020.19
19:39:51|4020.29
19:39:52|4020.28
19:39:53|4020.28
19:39:54|4020.48
19:39:55|4020.62
19:39:56|4020.4
19:39:57|4020.69
19:39:58|4020.4
19:39:59|4020.43
19:40:00|4020.39
19:40:01|4020.39
19:40:02|4020.37
19:40:04|4020.38
19:40:05|4020.38
19:40:06|4020.37
19:40:07|4020.37
19:40:08|4020.37
19:40:09|4020.37
19:40:10|4020.37
19:40:10|4020.37
19:40:12|4020.37
19:40:12|4020.38
19:40:14|4020.37
19:40:14|4020.
19:40:16|4020.
19:40:18|4020.01
19:40:18|4020.01
19:40:20|4020.
19:40:22|4018.42
19:40:23|4018.4
19:40:24|4018.07
19:40:24|4020.03
19:40:26|4018.02
19:40:26|4019.5
19:40:28|4019.
19:40:29|4019.01
19:40:31|4019.01
19:40:31|4019.02
19:40:33|4019.54
19:40:33|4020.38
19:40:34|4020.38
19:40:35|4020.38
19:40:36|4020.38
19:40:37|4020.38
19:40:38|4020.
19:40:39|4020.
19:40:41|4020.33
19:40:41|4020.33
19:40:42|4020.33
19:40:43|4020.33
19:40:44|4020.21
19:40:45|4020.31
19:40:46|4020.31
19:40:48|4020.31
19:40:48|4020.31
19:40:50|4020.31
19:40:50|4020.31
19:40:51|4020.32
19:40:53|4019.26
19:40:53|4018.37
19:40:54|4018.13
19:40:56|4017.23
19:40:56|4017.23
19:40:57|4017.79
19:40:59|4017.54
19:40:59|4017.54
19:41:01|4017.53
19:41:01|4017.97
19:41:03|4017.73
19:41:04|4017.74
19:41:05|4017.22
19:41:06|4017.46
19:41:07|4017.36
19:41:08|4017.37
19:41:08|4018.44
19:41:09|4018.1
19:41:11|4018.11
19:41:11|4018.1
19:41:13|4018.31
19:41:14|4018.31
19:41:14|4017.11
19:41:15|4016.43
19:41:16|4016.43
19:41:18|4016.42
19:41:20|4016.24
19:41:22|4016.25
19:41:22|4016.25
19:41:23|4016.25
19:41:24|4016.25
19:41:25|4016.25
19:41:27|4016.25
19:41:27|4016.25
19:41:29|4018.
19:41:31|4018.
19:41:32|4018.
19:41:32|4018.
19:41:33|4018.39
19:41:35|4018.4
19:41:35|4018.52
19:41:36|4018.52
19:41:37|4018.52
19:41:39|4018.1
19:41:39|4017.6
19:41:40|4016.99
19:41:42|4018.26
19:41:43|4017.96
19:41:44|4017.46
19:41:45|4017.46
19:41:46|4017.47
19:41:47|4017.47
19:41:48|4017.46
19:41:49|4017.46
19:41:50|4017.47
19:41:51|4017.46
19:41:52|4017.46
19:41:53|4017.46
19:41:54|4017.46
19:41:55|4017.49
19:41:56|4018.43
19:41:57|4018.43
19:41:58|4018.43
19:41:59|4018.43
19:42:00|4018.79
19:42:01|4018.78
19:42:02|4018.78
19:42:03|4018.78
19:42:04|4018.78
19:42:06|4018.77
19:42:07|4018.77
19:42:09|4018.78
19:42:10|4018.78
19:42:12|4018.77
19:42:12|4018.77
19:42:13|4018.78
19:42:14|4018.78
19:42:16|4018.77
19:42:17|4018.77
19:42:18|4018.77
19:42:20|4018.77
19:42:21|4018.77
19:42:22|4018.77
19:42:23|4018.78
19:42:24|4018.78
19:42:25|4019.35
19:42:26|4019.82
19:42:27|4020.39
19:42:28|4020.67
19:42:29|4020.83
19:42:30|4019.98
19:42:31|4019.8
19:42:32|4020.2
19:42:33|4020.2
19:42:34|4020.39
19:42:35|4020.39
19:42:36|4020.36
19:42:37|4020.7
19:42:38|4020.7
19:42:39|4020.68
19:42:40|4020.68
19:42:41|4020.68
19:42:42|4020.64
19:42:43|4020.64
19:42:44|4020.62
19:42:45|4020.62
19:42:46|4020.57
19:42:47|4020.24
19:42:48|4020.71
19:42:49|4021.01
19:42:50|4020.67
19:42:51|4020.68
19:42:52|4020.68
19:42:53|4020.4
19:42:54|4019.83
19:42:55|4019.46
19:42:56|4019.7
19:42:57|4019.7
19:42:58|4019.85
19:42:59|4019.85
19:43:00|4020.25
19:43:01|4020.25
19:43:02|4020.26
19:43:03|4020.25
19:43:05|4020.24
19:43:05|4020.24
19:43:07|4020.25
19:43:08|4020.25
19:43:08|4020.24
19:43:10|4020.25
19:43:10|4020.24
19:43:12|4020.24
19:43:12|4020.24
19:43:14|4020.24
19:43:15|4020.25
19:43:15|4020.24
19:43:16|4020.25
19:43:17|4020.24
19:43:18|4020.24
19:43:20|4020.24
19:43:22|4020.25
19:43:22|4020.25
19:43:24|4020.24
19:43:26|4020.24
19:43:27|4020.24
19:43:28|4020.89
19:43:30|4021.18
19:43:31|4020.82
19:43:32|4020.82
19:43:33|4020.51
19:43:33|4020.56
19:43:35|4020.57
19:43:36|4020.56
19:43:37|4020.57
19:43:38|4021.13
19:43:39|4021.14
19:43:40|4021.92
19:43:41|4021.69
19:43:42|4021.49
19:43:43|4021.48
19:43:44|4021.76
19:43:45|4022.03
19:43:46|4022.02
19:43:47|4022.04
19:43:49|4022.24
19:43:49|4022.23
19:43:51|4022.24
19:43:51|4022.23
19:43:52|4022.41
19:43:54|4022.41
19:43:54|4022.41
19:43:55|4022.41
19:43:57|4022.41
19:43:57|4022.4
19:43:58|4022.41
19:43:59|4022.41
19:44:00|4022.41
19:44:01|4022.42
19:44:02|4022.42
19:44:03|4022.43
19:44:04|4022.72
19:44:05|4022.66
19:44:06|4022.54
19:44:07|4022.6
19:44:09|4022.99
19:44:10|4023.41
19:44:11|4023.32
19:44:12|4023.31
19:44:13|4023.42
19:44:14|4024.6
19:44:15|4024.32
19:44:15|4024.51
19:44:17|4024.55
19:44:17|4024.62
19:44:19|4024.8
19:44:19|4025.
19:44:22|4025.55
19:44:23|4025.85
19:44:25|4026.12
19:44:25|4026.91
19:44:26|4026.91
19:44:28|4026.92
19:44:29|4026.91
19:44:30|4026.91
19:44:32|4026.91
19:44:33|4027.08
19:44:34|4027.2
19:44:35|4027.54
19:44:35|4027.75
19:44:37|4028.3
19:44:38|4028.29
19:44:39|4028.3
19:44:40|4028.29
19:44:41|4028.3
19:44:43|4028.3
19:44:43|4028.12
19:44:45|4026.95
19:44:45|4027.22
19:44:47|4027.22
19:44:48|4027.22
19:44:48|4027.22
19:44:49|4026.26
19:44:50|4025.9
19:44:51|4025.
19:44:52|4025.14
19:44:53|4026.25
19:44:54|4026.24
19:44:57|4026.25
19:44:57|4026.24
19:44:59|4026.24
19:45:00|4025.82
19:45:00|4026.53
19:45:01|4026.56
19:45:02|4026.26
19:45:03|4026.01
19:45:04|4026.29
19:45:05|4027.77
19:45:06|4027.55
19:45:08|4027.55
19:45:09|4027.54
19:45:09|4028.12
19:45:10|4028.15
19:45:12|4027.91
19:45:12|4027.48
19:45:13|4027.48
19:45:14|4027.58
19:45:15|4027.58
19:45:16|4027.11
19:45:17|4027.11
19:45:18|4026.98
19:45:19|4026.79
19:45:21|4026.79
19:45:22|4027.31
19:45:24|4025.85
19:45:25|4027.01
19:45:26|4028.28
19:45:27|4028.28
19:45:28|4028.29
19:45:29|4028.29
19:45:30|4028.01
19:45:31|4027.81
19:45:32|4027.8
19:45:33|4027.8
19:45:34|4027.8
19:45:35|4027.8
19:45:36|4027.8
19:45:37|4027.81
19:45:38|4030.48
19:45:39|4029.21
19:45:40|4028.21
19:45:41|4028.25
19:45:42|4028.56
19:45:43|4028.72
19:45:44|4028.66
19:45:45|4027.54
19:45:46|4027.39
19:45:47|4027.13
19:45:48|4027.13
19:45:49|4027.83
19:45:50|4027.8
19:45:51|4027.6
19:45:52|4027.49
19:45:53|4027.58
19:45:54|4027.58
19:45:55|4027.37
19:45:56|4027.37
19:45:57|4027.7
19:45:58|4027.7
19:45:59|4027.54
19:46:00|4028.44
19:46:02|4027.55
19:46:03|4028.28
19:46:04|4028.08
19:46:06|4028.29
19:46:06|4028.28
19:46:08|4028.28
19:46:08|4028.08
19:46:09|4028.07
19:46:10|4028.07
19:46:12|4027.92
19:46:12|4027.98
19:46:14|4028.
19:46:14|4028.12
19:46:15|4028.08
19:46:17|4027.95
19:46:17|4027.95
19:46:18|4027.92
19:46:20|4027.92
19:46:20|4027.92
19:46:21|4027.79
19:46:22|4027.78
19:46:24|4027.75
19:46:26|4027.75
19:46:27|4027.74
19:46:28|4027.71
19:46:29|4027.02
19:46:30|4026.22
19:46:32|4026.83
19:46:33|4027.15
19:46:34|4028.87
19:46:35|4028.38
19:46:36|4028.39
19:46:37|4028.53
19:46:38|4028.53
19:46:39|4028.52
19:46:40|4028.53
19:46:41|4028.52
19:46:42|4028.53
19:46:43|4028.52
19:46:44|4028.52
19:46:45|4027.63
19:46:46|4027.63
19:46:47|4027.6
19:46:48|4027.94
19:46:49|4027.94
19:46:50|4028.08
19:46:51|4028.44
19:46:52|4027.18
19:46:53|4026.26
19:46:54|4026.31
19:46:55|4026.98
19:46:56|4026.57
19:46:56|4027.02
19:46:58|4026.83
19:46:58|4027.
19:46:59|4027.02
19:47:01|4027.92
19:47:01|4028.34
19:47:03|4028.34
19:47:04|4028.34
19:47:05|4028.35
19:47:06|4028.47
19:47:07|4028.98
19:47:08|4028.74
19:47:09|4028.75
19:47:10|4028.34
19:47:11|4028.34
19:47:12|4028.35
19:47:12|4028.35
19:47:14|4028.34
19:47:15|4028.31
19:47:16|4028.97
19:47:17|4028.49
19:47:17|4028.49
19:47:19|4028.49
19:47:20|4028.48
19:47:20|4027.02
19:47:22|4027.03
19:47:23|4027.03
19:47:25|4027.01
19:47:26|4027.
19:47:27|4026.83
19:47:28|4026.83
19:47:29|4026.83
19:47:31|4026.65
19:47:32|4026.64
19:47:33|4026.65
19:47:34|4026.65
19:47:35|4026.64
19:47:36|4026.16
19:47:38|4025.49
19:47:39|4025.
19:47:40|4025.35
19:47:41|4025.5
19:47:42|4026.32
19:47:43|4026.32
19:47:44|4026.32
19:47:45|4026.32
19:47:47|4026.33
19:47:47|4026.33
19:47:48|4026.32
19:47:50|4026.33
19:47:50|4026.73
19:47:52|4027.23
19:47:52|4027.11
19:47:54|4027.12
19:47:55|4027.11
19:47:56|4026.87
19:47:57|4026.87
19:47:58|4026.88
19:47:59|4027.11
19:48:00|4027.11
19:48:01|4027.11
19:48:02|4027.05
19:48:03|4026.77
19:48:04|4026.39
19:48:05|4026.61
19:48:06|4026.61
19:48:07|4026.32
19:48:08|4025.53
19:48:08|4025.53
19:48:10|4025.53
19:48:11|4025.53
19:48:12|4024.99
19:48:14|4024.99
19:48:14|4024.99
19:48:15|4024.99
19:48:16|4024.98
19:48:17|4024.99
19:48:19|4024.99
19:48:19|4024.99
19:48:20|4024.98
19:48:21|4024.98
19:48:22|4024.98
19:48:23|4024.98
19:48:25|4024.98
19:48:27|4024.98
19:48:28|4024.98
19:48:30|4026.19
19:48:31|4025.34
19:48:32|4025.34
19:48:34|4025.48
19:48:34|4025.48
19:48:36|4025.
19:48:37|4024.98
19:48:39|4024.75
19:48:40|4024.74
19:48:40|4024.74
19:48:41|4024.73
19:48:43|4024.73
19:48:44|4024.74
19:48:44|4024.74
19:48:46|4024.73
19:48:47|4024.74
19:48:47|4024.74
19:48:48|4024.73
19:48:49|4024.73
19:48:51|4024.35
19:48:51|4024.55
19:48:52|4024.54
19:48:54|4024.55
19:48:54|4024.35
19:48:55|4024.36
19:48:56|4024.35
19:48:57|4024.52
19:48:58|4024.52
19:49:00|4024.35
19:49:01|4024.36
19:49:02|4024.36
19:49:03|4024.36
19:49:04|4024.36
19:49:05|4024.74
19:49:06|4025.34
19:49:07|4025.45
19:49:08|4025.46
19:49:09|4025.45
19:49:10|4025.46
19:49:11|4025.47
19:49:12|4025.48
19:49:13|4026.01
19:49:14|4025.93
19:49:15|4025.93
19:49:16|4025.94
19:49:17|4025.94
19:49:18|4025.93
19:49:19|4025.93
19:49:20|4026.44
19:49:21|4026.43
19:49:22|4027.35
19:49:23|4027.36
19:49:24|4027.36
19:49:25|4028.29
19:49:26|4028.26
19:49:28|4028.25
19:49:30|4027.67
19:49:31|4027.91
19:49:32|4027.91
19:49:33|4027.91
19:49:35|4027.92
19:49:36|4028.48
19:49:37|4028.48
19:49:38|4028.48
19:49:39|4028.2
19:49:40|4028.2
19:49:42|4028.2
19:49:42|4028.2
19:49:43|4028.19
19:49:44|4029.57
19:49:45|4029.58
19:49:46|4029.59
19:49:47|4029.21
19:49:48|4029.19
19:49:49|4029.2
19:49:50|4028.72
19:49:51|4029.1
19:49:52|4029.12
19:49:53|4028.72
19:49:54|4028.78
19:49:55|4029.11
19:49:56|4029.11
19:49:57|4029.2
19:49:58|4029.2
19:49:59|4029.2
19:50:00|4029.21
19:50:01|4029.21
19:50:02|4029.2
19:50:04|4029.2
19:50:05|4029.21
19:50:06|4029.2
19:50:07|4029.21
19:50:08|4029.23
19:50:09|4029.24
19:50:10|4029.23
19:50:11|4029.22
19:50:12|4027.93
19:50:13|4027.92
19:50:14|4027.68
19:50:15|4027.68
19:50:16|4027.67
19:50:18|4028.65
19:50:19|4028.63
19:50:20|4028.64
19:50:20|4029.55
19:50:21|4029.26
19:50:22|4029.1
19:50:24|4029.1
19:50:25|4029.09
19:50:26|4029.1
19:50:26|4029.1
19:50:28|4029.1
19:50:29|4029.74
19:50:30|4029.74
19:50:32|4030.3
19:50:33|4030.44
19:50:33|4029.64
19:50:35|4030.39
19:50:35|4030.38
19:50:36|4030.37
19:50:37|4030.14
19:50:38|4030.14
19:50:39|4030.14
19:50:41|4030.14
19:50:42|4030.14
19:50:42|4030.13
19:50:43|4031.16
19:50:45|4031.16
19:50:45|4030.61
19:50:46|4030.57
19:50:48|4030.23
19:50:49|4030.38
19:50:50|4030.38
19:50:51|4030.66
19:50:51|4030.35
19:50:52|4030.22
19:50:53|4030.32
19:50:55|4030.31
19:50:56|4030.32
19:50:56|4030.37
19:50:58|4030.38
19:50:58|4030.38
19:50:59|4030.37
19:51:01|4030.37
19:51:01|4030.38
19:51:03|4030.38
19:51:03|4030.37
19:51:04|4031.16
19:51:05|4031.17
19:51:07|4031.48
19:51:08|4031.47
19:51:08|4031.56
19:51:09|4031.56
19:51:10|4031.56
19:51:11|4031.55
19:51:12|4031.95
19:51:14|4031.97
19:51:14|4031.99
19:51:15|4032.15
19:51:16|4033.65
19:51:17|4032.69
19:51:19|4033.79
19:51:19|4033.79
19:51:20|4033.82
19:51:21|4033.81
19:51:22|4033.8
19:51:23|4033.8
19:51:25|4034.26
19:51:26|4034.26
19:51:26|4034.26
19:51:27|4034.53
19:51:30|4033.88
19:51:30|4034.2
19:51:32|4034.11
19:51:33|4034.39
19:51:34|4034.19
19:51:36|4034.52
19:51:37|4034.51
19:51:38|4034.51
19:51:39|4034.51
19:51:39|4034.53
19:51:41|4034.52
19:51:42|4034.53
19:51:43|4034.53
19:51:44|4034.54
19:51:46|4034.54
19:51:46|4034.55
19:51:47|4034.76
19:51:48|4035.78
19:51:49|4035.66
19:51:50|4035.71
19:51:51|4035.83
19:51:53|4036.06
19:51:54|4036.06
19:51:55|4036.21
19:51:56|4036.22
19:51:57|4036.21
19:51:57|4036.22
19:51:59|4036.22
19:52:00|4036.22
19:52:01|4036.22
19:52:02|4036.43
19:52:03|4036.43
19:52:04|4036.59
19:52:06|4036.6
19:52:06|4036.6
19:52:07|4036.74
19:52:08|4036.74
19:52:09|4036.76
19:52:11|4036.8
19:52:12|4035.4
19:52:13|4035.4
19:52:14|4035.41
19:52:15|4035.41
19:52:16|4035.01
19:52:16|4035.23
19:52:18|4035.24
19:52:18|4035.01
19:52:20|4035.
19:52:21|4035.
19:52:21|4035.01
19:52:23|4034.56
19:52:24|4033.73
19:52:25|4032.96
19:52:26|4032.97
19:52:27|4032.96
19:52:27|4032.94
19:52:29|4032.94
19:52:31|4032.94
19:52:32|4033.34
19:52:33|4033.35
19:52:35|4033.35
19:52:35|4033.35
19:52:37|4033.35
19:52:39|4033.35
19:52:40|4033.35
19:52:42|4032.96
19:52:43|4032.96
19:52:43|4034.21
19:52:44|4034.36
19:52:46|4034.07
19:52:48|4034.38
19:52:48|4034.59
19:52:49|4034.79
19:52:50|4033.35
19:52:51|4033.06
19:52:52|4033.34
19:52:53|4033.35
19:52:54|4033.35
19:52:55|4033.35
19:52:56|4033.35
19:52:57|4033.35
19:52:58|4033.35
19:52:59|4033.35
19:53:00|4033.34
19:53:01|4033.35
19:53:03|4033.35
19:53:03|4033.32
19:53:04|4033.33
19:53:05|4033.33
19:53:06|4033.33
19:53:07|4033.33
19:53:08|4033.32
19:53:09|4033.33
19:53:10|4033.33
19:53:12|4033.33
19:53:13|4033.35
19:53:14|4033.35
19:53:15|4033.35
19:53:16|4033.35
19:53:17|4033.35
19:53:18|4034.43
19:53:19|4034.5
19:53:20|4035.22
19:53:21|4035.24
19:53:22|4035.27
19:53:23|4035.27
19:53:24|4035.92
19:53:25|4036.16
19:53:26|4036.16
19:53:27|4036.21
19:53:28|4036.23
19:53:29|4036.23
19:53:30|4036.22
19:53:32|4036.36
19:53:33|4036.35
19:53:35|4036.6
19:53:36|4036.59
19:53:37|4036.56
19:53:38|4036.56
19:53:39|4036.56
19:53:40|4036.58
19:53:41|4036.77
19:53:42|4036.77
19:53:43|4036.83
19:53:44|4036.75
19:53:46|4036.76
19:53:46|4036.76
19:53:48|4036.76
19:53:49|4036.76
19:53:49|4036.81
19:53:52|4036.81
19:53:52|4035.44
19:53:53|4035.68
19:53:54|4035.68
19:53:56|4035.68
19:53:56|4036.05
19:53:57|4036.05
19:53:58|4035.71
19:53:59|4035.71
19:54:00|4035.71
19:54:01|4035.71
19:54:02|4035.71
19:54:03|4035.93
19:54:04|4035.93
19:54:05|4035.72
19:54:06|4035.71
19:54:08|4035.71
19:54:09|4035.67
19:54:10|4035.68
19:54:11|4035.68
19:54:12|4035.68
19:54:12|4035.68
19:54:13|4035.68
19:54:15|4035.68
19:54:16|4035.68
19:54:17|4035.68
19:54:18|4035.67
19:54:19|4035.68
19:54:19|4035.68
19:54:21|4035.68
19:54:22|4035.67
19:54:23|4035.68
19:54:24|4035.68
19:54:25|4035.68
19:54:25|4035.68
19:54:27|4035.68
19:54:28|4035.68
19:54:29|4035.68
19:54:30|4035.68
19:54:32|4035.68
19:54:33|4035.7
19:54:34|4035.71
19:54:36|4035.71
19:54:37|4036.42
19:54:38|4036.55
19:54:39|4036.68
19:54:40|4036.68
19:54:41|4036.68
19:54:42|4036.14
19:54:43|4036.13
19:54:44|4036.14
19:54:45|4036.14
19:54:46|4036.14
19:54:47|4036.66
19:54:48|4036.66
19:54:49|4037.78
19:54:50|4037.58
19:54:51|4037.85
19:54:52|4037.86
19:54:53|4037.84
19:54:54|4038.12
19:54:55|4038.11
19:54:56|4038.12
19:54:57|4038.12
19:54:59|4038.15
19:55:00|4037.67
19:55:01|4037.68
19:55:02|4037.67
19:55:03|4037.67
19:55:04|4037.67
19:55:05|4037.81
19:55:06|4037.91
19:55:07|4038.11
19:55:08|4038.22
19:55:09|4039.71
19:55:10|4039.44
19:55:11|4039.42
19:55:12|4039.43
19:55:13|4039.42
19:55:14|4038.36
19:55:15|4038.36
19:55:16|4038.36
19:55:17|4038.36
19:55:18|4038.36
19:55:19|4038.36
19:55:20|4037.77
19:55:21|4037.77
19:55:22|4037.77
19:55:23|4037.77
19:55:24|4037.77
19:55:25|4037.77
19:55:26|4037.76
19:55:27|4037.13
19:55:28|4037.13
19:55:29|4037.12
19:55:30|4037.13
19:55:31|4036.79
19:55:33|4036.78
19:55:34|4036.78
19:55:35|4036.77
19:55:37|4036.78
19:55:37|4036.78
19:55:38|4036.78
19:55:39|4036.77
19:55:41|4036.77
19:55:41|4036.77
19:55:42|4036.39
19:55:44|4036.4
19:55:44|4036.39
19:55:45|4036.4
19:55:47|4036.39
19:55:48|4036.4
19:55:49|4035.6
19:55:50|4035.32
19:55:52|4036.33
19:55:53|4036.33
19:55:54|4036.32
19:55:55|4036.74
19:55:56|4036.74
19:55:57|4036.98
19:55:58|4036.99
19:55:59|4037.55
19:56:00|4038.35
19:56:01|4038.84
19:56:02|4039.34
19:56:03|4039.35
19:56:04|4039.75
19:56:05|4039.87
19:56:06|4039.77
19:56:07|4039.99
19:56:08|4040.5
19:56:09|4040.52
19:56:10|4040.57
19:56:11|4040.75
19:56:12|4040.75
19:56:14|4040.74
19:56:15|4040.73
19:56:15|4040.73
19:56:17|4040.74
19:56:17|4040.73
19:56:18|4040.73
19:56:19|4040.73
19:56:20|4040.73
19:56:21|4040.73
19:56:23|4041.35
19:56:24|4041.35
19:56:25|4041.35
19:56:25|4041.37
19:56:26|4041.48
19:56:27|4041.26
19:56:29|4041.48
19:56:29|4041.24
19:56:30|4041.57
19:56:31|4041.57
19:56:32|4040.39
19:56:34|4041.6
19:56:35|4041.6
19:56:37|4041.61
19:56:38|4041.6
19:56:39|4041.66
19:56:40|4041.67
19:56:41|4041.67
19:56:42|4041.68
19:56:43|4041.72
19:56:44|4041.96
19:56:45|4041.72
19:56:46|4041.97
19:56:47|4041.96
19:56:48|4042.74
19:56:49|4042.59
19:56:50|4042.43
19:56:51|4042.42
19:56:52|4043.39
19:56:53|4043.37
19:56:53|4043.37
19:56:55|4043.48
19:56:56|4043.5
19:56:57|4043.51
19:56:57|4043.52
19:56:59|4043.57
19:57:00|4043.56
19:57:01|4043.57
19:57:02|4043.87
19:57:03|4043.89
19:57:04|4043.9
19:57:06|4043.91
19:57:06|4043.92
19:57:07|4043.91
19:57:08|4044.08
19:57:09|4044.08
19:57:10|4044.1
19:57:11|4044.11
19:57:12|4044.11
19:57:13|4043.56
19:57:14|4043.58
19:57:15|4043.91
19:57:16|4044.33
19:57:17|4044.32
19:57:18|4044.49
19:57:19|4044.5
19:57:20|4044.57
19:57:21|4044.6
19:57:22|4044.48
19:57:23|4045.91
19:57:24|4046.
19:57:25|4046.51
19:57:26|4046.49
19:57:27|4044.88
19:57:28|4044.83
19:57:29|4044.5
19:57:30|4044.
19:57:31|4043.9
19:57:32|4043.87
19:57:34|4044.49
19:57:36|4045.47
19:57:37|4044.68
19:57:38|4044.35
19:57:39|4044.67
19:57:40|4044.67
19:57:41|4044.66
19:57:42|4044.67
19:57:43|4044.67
19:57:44|4044.23
19:57:45|4043.58
19:57:46|4042.6
19:57:47|4042.57
19:57:48|4042.57
19:57:49|4043.46
19:57:50|4043.08
19:57:51|4043.03
19:57:52|4043.45
19:57:53|4043.45
19:57:55|4043.28
19:57:56|4043.57
19:57:57|4044.29
19:57:57|4043.73
19:57:59|4043.91
19:58:00|4043.37
19:58:01|4043.
19:58:02|4043.
19:58:02|4043.
19:58:04|4043.01
19:58:06|4043.
19:58:06|4042.66
19:58:07|4043.62
19:58:08|4043.3
19:58:09|4042.87
19:58:10|4043.46
19:58:11|4043.86
19:58:12|4043.62
19:58:13|4043.44
19:58:14|4043.45
19:58:15|4043.45
19:58:16|4043.44
19:58:17|4043.84
19:58:18|4043.85
19:58:19|4043.8
19:58:20|4043.8
19:58:21|4043.84
19:58:22|4043.84
19:58:23|4043.91
19:58:24|4043.92
19:58:25|4044.03
19:58:26|4044.03
19:58:27|4044.03
19:58:28|4044.04
19:58:29|4044.4
19:58:30|4044.16
19:58:31|4044.17
19:58:32|4044.53
19:58:33|4044.94
19:58:35|4044.96
19:58:37|4044.97
19:58:38|4044.7
19:58:40|4045.38
19:58:42|4045.38
19:58:42|4045.73
19:58:43|4045.52
19:58:44|4045.52
19:58:45|4045.52
19:58:46|4045.7
19:58:47|4045.71
19:58:49|4045.71
19:58:50|4045.64
19:58:51|4045.65
19:58:52|4045.53
19:58:53|4045.54
19:58:54|4045.53
19:58:56|4045.2
19:58:57|4045.52
19:58:58|4046.
19:58:58|4046.02
19:58:59|4045.76
19:59:00|4046.
19:59:01|4045.87
19:59:02|4045.01
19:59:04|4045.11
19:59:05|4045.47
19:59:06|4045.7
19:59:07|4046.03
19:59:08|4046.01
19:59:09|4046.
19:59:10|4046.02
19:59:11|4046.02
19:59:12|4046.02
19:59:13|4046.01
19:59:14|4046.02
19:59:15|4046.52
19:59:16|4046.52
19:59:17|4046.51
19:59:18|4047.13
19:59:19|4046.97
19:59:20|4047.35
19:59:21|4047.35
19:59:22|4046.98
19:59:23|4046.1
19:59:24|4046.31
19:59:25|4046.3
19:59:26|4046.3
19:59:27|4046.27
19:59:28|4046.14
19:59:29|4045.64
19:59:30|4045.14
19:59:31|4045.02
19:59:32|4045.02
19:59:33|4045.3
19:59:34|4045.23
19:59:35|4044.97
19:59:37|4044.97
19:59:39|4044.5
19:59:40|4044.51
19:59:41|4044.5
19:59:42|4044.01
19:59:43|4044.05
19:59:44|4044.
19:59:46|4043.7
19:59:46|4043.46
19:59:48|4043.46
19:59:49|4043.18
19:59:50|4043.17
19:59:50|4043.17
19:59:52|4043.46
19:59:53|4043.4
19:59:54|4043.15
19:59:54|4043.14
19:59:56|4043.14
19:59:56|4043.04
19:59:58|4043.03
19:59:58|4043.03
20:00:00|4043.03
20:00:00|4043.03
20:00:01|4044.
20:00:04|4044.9
20:00:04|4047.05
20:00:05|4046.22
20:00:06|4046.2
20:00:08|4046.23
20:00:09|4045.93
20:00:10|4045.93
20:00:11|4046.18
20:00:12|4046.15
20:00:13|4046.16
20:00:14|4046.19
20:00:15|4047.22
20:00:16|4047.28
20:00:17|4047.33
20:00:18|4047.49
20:00:19|4048.35
20:00:20|4048.19
20:00:21|4048.28
20:00:22|4048.3
20:00:23|4048.47
20:00:24|4048.48
20:00:25|4048.47
20:00:26|4047.79
20:00:27|4047.79
20:00:28|4047.79
20:00:29|4047.79
20:00:30|4047.79
20:00:31|4047.79
20:00:32|4047.79
20:00:33|4048.07
20:00:34|4048.5
20:00:35|4047.89
20:00:36|4047.9
20:00:37|4047.9
20:00:39|4047.89
20:00:39|4047.89
20:00:41|4047.9
20:00:42|4048.21
20:00:43|4047.97
20:00:44|4047.89
20:00:45|4048.01
20:00:47|4047.99
20:00:47|4047.99
20:00:49|4047.72
20:00:50|4048.01
20:00:51|4047.86
20:00:52|4047.86
20:00:52|4048.19
20:00:53|4048.02
20:00:54|4048.02
20:00:55|4048.01
20:00:57|4048.01
20:00:58|4049.17
20:00:58|4049.42
20:01:00|4049.5
20:01:00|4049.34
20:01:02|4049.46
20:01:03|4049.47
20:01:04|4049.46
20:01:06|4049.96
20:01:07|4049.2
20:01:07|4049.21
20:01:09|4049.84
20:01:10|4049.94
20:01:10|4049.95
20:01:12|4050.
20:01:12|4050.
20:01:13|4049.99
20:01:14|4049.76
20:01:16|4049.24
20:01:16|4049.23
20:01:18|4049.44
20:01:18|4049.45
20:01:19|4049.45
20:01:20|4049.44
20:01:21|4049.44
20:01:22|4049.44
20:01:24|4049.42
20:01:25|4049.43
20:01:26|4049.43
20:01:27|4049.41
20:01:28|4049.41
20:01:29|4049.37
20:01:30|4048.
20:01:31|4048.
20:01:32|4047.98
20:01:33|4047.98
20:01:34|4048.33
20:01:35|4048.41
20:01:36|4048.24
20:01:37|4048.
20:01:39|4047.34
20:01:41|4046.18
20:01:41|4047.88
20:01:43|4047.44
20:01:45|4047.02
20:01:46|4046.21
20:01:47|4046.21
20:01:48|4046.2
20:01:49|4046.2
20:01:50|4046.2
20:01:51|4046.15
20:01:52|4046.15
20:01:53|4046.16
20:01:54|4046.04
20:01:56|4046.16
20:01:57|4046.16
20:01:58|4046.16
20:01:59|4046.19
20:01:59|4046.2
20:02:01|4046.2
20:02:02|4047.31
20:02:03|4047.32
20:02:03|4047.31
20:02:04|4047.31
20:02:06|4047.31
20:02:07|4047.32
20:02:08|4047.32
20:02:09|4047.32
20:02:10|4047.45
20:02:10|4047.45
20:02:11|4047.44
20:02:13|4047.43
20:02:14|4047.43
20:02:15|4047.44
20:02:16|4047.42
20:02:18|4047.43
20:02:19|4047.43
20:02:19|4047.43
20:02:21|4047.43
20:02:22|4047.37
20:02:23|4047.37
20:02:24|4047.37
20:02:25|4047.37
20:02:26|4047.36
20:02:26|4047.36
20:02:28|4046.24
20:02:29|4046.84
20:02:29|4046.84
20:02:31|4046.83
20:02:32|4046.84
20:02:33|4046.83
20:02:35|4046.84
20:02:35|4047.18
20:02:36|4047.19
20:02:37|4047.18
20:02:39|4047.18
20:02:40|4047.04
20:02:42|4046.72
20:02:43|4046.72
20:02:44|4046.72
20:02:45|4046.72
20:02:47|4046.73
20:02:47|4048.24
20:02:48|4048.25
20:02:49|4048.25
20:02:50|4048.33
20:02:51|4048.32
20:02:52|4048.96
20:02:53|4049.6
20:02:54|4049.6
20:02:55|4049.6
20:02:56|4049.92
20:02:57|4049.91
20:02:58|4049.59
20:03:00|4049.8
20:03:00|4049.92
20:03:01|4049.92
20:03:02|4049.92
20:03:03|4049.92
20:03:04|4049.92
20:03:05|4049.92
20:03:06|4049.93
20:03:07|4049.61
20:03:08|4049.61
20:03:09|4049.61
20:03:11|4049.61
20:03:12|4049.61
20:03:13|4049.61
20:03:14|4049.6
20:03:15|4049.59
20:03:16|4049.59
20:03:17|4049.59
20:03:18|4049.58
20:03:18|4049.5
20:03:20|4049.89
20:03:21|4049.76
20:03:21|4049.76
20:03:23|4049.01
20:03:24|4049.01
20:03:25|4049.
20:03:26|4049.15
20:03:27|4048.45
20:03:28|4048.01
20:03:29|4047.87
20:03:30|4047.79
20:03:31|4047.31
20:03:31|4046.84
20:03:33|4047.
20:03:33|4046.8
20:03:35|4047.82
20:03:35|4047.8
20:03:36|4047.72
20:03:38|4047.81
20:03:39|4047.71
20:03:41|4046.92
20:03:42|4046.24
20:03:44|4046.08
20:03:45|4046.01
20:03:46|4045.88
20:03:47|4045.39
20:03:48|4045.14
20:03:49|4045.15
20:03:50|4045.14
20:03:51|4045.1
20:03:53|4045.31
20:03:54|4045.28
20:03:54|4045.27
20:03:56|4045.26
20:03:56|4045.27
20:03:58|4045.31
20:03:59|4046.86
20:03:59|4047.82
20:04:00|4049.38
20:04:01|4049.34
20:04:03|4048.23
20:04:04|4048.49
20:04:05|4047.14
20:04:06|4046.62
20:04:07|4046.56
20:04:08|4046.37
20:04:09|4046.38
20:04:10|4046.37
20:04:11|4046.37
20:04:12|4046.38
20:04:13|4046.38
20:04:14|4046.37
20:04:15|4046.37
20:04:16|4046.37
20:04:17|4046.1
20:04:18|4046.02
20:04:19|4046.02
20:04:20|4045.73
20:04:21|4045.38
20:04:22|4045.38
20:04:23|4045.39
20:04:24|4045.
20:04:25|4045.24
20:04:26|4045.
20:04:27|4045.01
20:04:28|4045.
20:04:29|4045.
20:04:30|4045.
20:04:31|4045.01
20:04:32|4045.
20:04:33|4045.01
20:04:34|4045.01
20:04:35|4045.
20:04:36|4044.85
20:04:37|4044.73
20:04:38|4044.55
20:04:39|4044.11
20:04:40|4043.21
20:04:42|4043.05
20:04:43|4043.02
20:04:45|4042.7
20:04:45|4042.7
20:04:47|4042.73
20:04:47|4042.71
20:04:49|4042.11
20:04:50|4043.3
20:04:51|4043.3
20:04:52|4043.29
20:04:53|4043.26
20:04:54|4042.61
20:04:55|4042.92
20:04:56|4042.44
20:04:57|4042.41
20:04:58|4042.25
20:04:59|4041.95
20:05:00|4041.1
20:05:01|4041.48
20:05:02|4041.92
20:05:03|4042.
20:05:04|4041.68
20:05:05|4041.59
20:05:06|4041.57
20:05:07|4041.34
20:05:08|4041.71
20:05:09|4041.36
20:05:10|4041.34
20:05:11|4041.53
20:05:12|4041.42
20:05:13|4041.33
20:05:14|4041.5
20:05:15|4043.75
20:05:16|4042.97
20:05:17|4043.55
20:05:18|4043.54
20:05:19|4043.46
20:05:20|4043.46
20:05:21|4043.47
20:05:22|4043.33
20:05:23|4043.33
20:05:24|4043.33
20:05:25|4043.32
20:05:26|4043.37
20:05:27|4043.66
20:05:28|4043.95
20:05:29|4043.
20:05:30|4042.62
20:05:31|4042.62
20:05:32|4042.21
20:05:33|4041.94
20:05:34|4041.65
20:05:35|4041.64
20:05:36|4041.35
20:05:37|4041.35
20:05:38|4040.94
20:05:39|4040.8
20:05:41|4040.73
20:05:43|4040.54
20:05:44|4040.45
20:05:46|4040.45
20:05:46|4040.45
20:05:48|4040.45
20:05:48|4040.45
20:05:50|4040.39
20:05:51|4040.39
20:05:51|4040.07
20:05:53|4040.05
20:05:54|4040.06
20:05:54|4040.05
20:05:55|4040.05
20:05:56|4040.05
20:05:58|4040.05
20:05:58|4040.13
20:05:59|4040.34
20:06:00|4040.28
20:06:02|4040.29
20:06:03|4040.29
20:06:04|4040.28
20:06:05|4040.05
20:06:06|4039.62
20:06:07|4039.41
20:06:08|4039.42
20:06:09|4039.32
20:06:10|4039.41
20:06:11|4039.42
20:06:12|4039.36
20:06:13|4039.31
20:06:14|4039.14
20:06:15|4039.01
20:06:16|4038.98
20:06:17|4038.93
20:06:18|4038.92
20:06:19|4039.04
20:06:20|4038.68
20:06:21|4039.02
20:06:22|4039.02
20:06:23|4039.02
20:06:24|4039.03
20:06:25|4040.03
20:06:26|4039.59
20:06:27|4039.82
20:06:28|4039.99
20:06:29|4039.99
20:06:30|4039.47
20:06:31|4039.51
20:06:32|4039.15
20:06:33|4039.76
20:06:34|4040.
20:06:35|4040.02
20:06:36|4040.02
20:06:37|4039.57
20:06:38|4039.96
20:06:39|4039.97
20:06:40|4039.97
20:06:41|4039.98
20:06:42|4040.31
20:06:44|4040.32
20:06:45|4040.16
20:06:47|4040.05
20:06:49|4039.41
20:06:50|4039.66
20:06:51|4039.67
20:06:52|4039.66
20:06:52|4039.87
20:06:53|4039.67
20:06:54|4039.33
20:06:55|4039.87
20:06:57|4038.74
20:06:58|4039.7
20:06:59|4039.68
20:07:00|4039.9
20:07:01|4039.89
20:07:02|4039.68
20:07:03|4039.67
20:07:04|4039.68
20:07:05|4039.68
20:07:06|4039.68
20:07:07|4039.67
20:07:08|4039.67
20:07:09|4039.67
20:07:10|4039.67
20:07:11|4039.53
20:07:12|4039.54
20:07:13|4039.53
20:07:14|4039.54
20:07:15|4039.55
20:07:16|4039.54
20:07:17|4039.36
20:07:18|4038.86
20:07:19|4038.54
20:07:20|4038.46
20:07:21|4038.36
20:07:22|4038.36
20:07:23|4038.45
20:07:24|4038.45
20:07:25|4038.44
20:07:26|4038.44
20:07:27|4038.94
20:07:28|4038.94
20:07:29|4038.94
20:07:30|4039.05
20:07:31|4039.04
20:07:32|4039.36
20:07:33|4039.68
20:07:34|4039.88
20:07:35|4039.88
20:07:36|4039.88
20:07:37|4040.
20:07:38|4039.99
20:07:39|4039.99
20:07:40|4039.99
20:07:41|4039.78
20:07:42|4039.72
20:07:43|4039.87
20:07:45|4039.99
20:07:46|4039.87
20:07:48|4040.28
20:07:49|4041.33
20:07:50|4041.06
20:07:51|4041.05
20:07:52|4040.95
20:07:53|4041.06
20:07:55|4041.05
20:07:55|4040.45
20:07:57|4040.41
20:07:59|4040.18
20:07:59|4040.
20:08:00|4039.21
20:08:01|4039.39
20:08:03|4039.3
20:08:04|4039.29
20:08:05|4039.24
20:08:06|4039.3
20:08:07|4039.36
20:08:08|4039.35
20:08:09|4039.31
20:08:10|4039.32
20:08:11|4039.32
20:08:12|4039.32
20:08:13|4039.67
20:08:14|4039.62
20:08:15|4039.62
20:08:16|4039.62
20:08:17|4039.61
20:08:18|4039.58
20:08:19|4039.58
20:08:20|4039.58
20:08:21|4039.58
20:08:22|4039.58
20:08:23|4039.58
20:08:24|4039.58
20:08:25|4039.58
20:08:26|4039.58
20:08:27|4039.59
20:08:28|4039.58
20:08:29|4039.58
20:08:30|4039.58
20:08:31|4039.56
20:08:32|4039.56
20:08:33|4039.56
20:08:34|4039.55
20:08:35|4039.55
20:08:36|4039.55
20:08:37|4039.55
20:08:38|4039.56
20:08:39|4039.56
20:08:40|4039.56
20:08:41|4039.56
20:08:42|4039.55
20:08:43|4039.53
20:08:44|4039.54
20:08:45|4038.94
20:08:47|4038.61
20:08:48|4039.2
20:08:49|4039.08
20:08:50|4039.08
20:08:51|4039.07
20:08:52|4039.11
20:08:53|4039.55
20:08:55|4040.51
20:08:56|4040.51
20:08:57|4040.58
20:08:58|4040.59
20:08:58|4040.58
20:08:59|4040.61
20:09:00|4040.08
20:09:02|4040.48
20:09:03|4040.51
20:09:04|4040.39
20:09:05|4040.47
20:09:06|4040.37
20:09:07|4039.6
20:09:07|4039.61
20:09:10|4039.29
20:09:11|4039.28
20:09:12|4039.28
20:09:13|4040.11
20:09:13|4039.57
20:09:16|4038.9
20:09:16|4038.9
20:09:17|4038.91
20:09:18|4038.91
20:09:19|4039.27
20:09:21|4040.51
20:09:21|4041.48
20:09:22|4041.49
20:09:23|4041.49
20:09:25|4041.49
20:09:25|4041.52
20:09:26|4041.52
20:09:27|4042.
20:09:28|4042.76
20:09:30|4042.8
20:09:31|4042.81
20:09:31|4042.8
20:09:32|4043.11
20:09:33|4043.04
20:09:34|4043.05
20:09:36|4043.05
20:09:36|4043.04
20:09:38|4043.04
20:09:38|4043.04
20:09:40|4043.27
20:09:40|4043.27
20:09:41|4043.27
20:09:42|4043.27
20:09:44|4044.37
20:09:44|4044.58
20:09:46|4044.07
20:09:48|4044.21
20:09:49|4043.44
20:09:49|4043.93
20:09:51|4043.9
20:09:52|4043.91
20:09:53|4043.9
20:09:55|4043.95
20:09:55|4043.96
20:09:56|4043.95
20:09:58|4044.27
20:09:59|4044.19
20:10:00|4044.18
20:10:01|4043.97
20:10:02|4043.96
20:10:03|4043.96
20:10:04|4043.96
20:10:05|4043.96
20:10:06|4043.91
20:10:07|4043.91
20:10:08|4043.92
20:10:09|4043.92
20:10:10|4043.91
20:10:11|4043.05
20:10:12|4042.6
20:10:13|4042.4
20:10:14|4042.41
20:10:15|4042.41
20:10:16|4042.29
20:10:17|4042.41
20:10:18|4042.08
20:10:19|4042.
20:10:20|4042.01
20:10:21|4042.
20:10:22|4042.
20:10:23|4041.47
20:10:24|4041.47
20:10:25|4041.47
20:10:26|4042.92
20:10:27|4042.68
20:10:28|4042.49
20:10:29|4042.48
20:10:30|4042.48
20:10:31|4043.53
20:10:32|4043.28
20:10:33|4043.27
20:10:34|4043.26
20:10:35|4043.38
20:10:36|4043.45
20:10:37|4043.45
20:10:38|4043.65
20:10:39|4043.66
20:10:40|4043.82
20:10:41|4043.82
20:10:42|4043.95
20:10:43|4044.89
20:10:44|4044.89
20:10:45|4045.
20:10:46|4044.99
20:10:48|4045.
20:10:50|4044.99
20:10:50|4044.99
20:10:52|4045.
20:10:53|4045.
20:10:54|4044.99
20:10:55|4044.99
20:10:57|4045.99
20:10:58|4045.99
20:10:59|4046.63
20:11:00|4047.21
20:11:00|4048.01
20:11:02|4048.7
20:11:04|4047.82
20:11:04|4047.96
20:11:06|4047.95
20:11:07|4047.95
20:11:07|4047.95
20:11:09|4047.95
20:11:10|4047.96
20:11:11|4047.95
20:11:11|4047.95
20:11:12|4048.21
20:11:13|4048.08
20:11:15|4048.18
20:11:16|4047.04
20:11:17|4047.04
20:11:18|4046.83
20:11:18|4046.83
20:11:19|4046.61
20:11:20|4046.61
20:11:21|4046.96
20:11:22|4046.59
20:11:24|4046.59
20:11:25|4046.6
20:11:26|4046.6
20:11:26|4046.6
20:11:27|4046.59
20:11:28|4046.2
20:11:29|4046.33
20:11:31|4046.31
20:11:32|4046.31
20:11:33|4045.63
20:11:34|4045.38
20:11:35|4045.39
20:11:37|4045.39
20:11:37|4045.26
20:11:39|4045.25
20:11:39|4045.25
20:11:40|4045.22
20:11:42|4045.21
20:11:42|4044.99
20:11:43|4044.19
20:11:44|4043.99
20:11:45|4043.99
20:11:46|4043.56
20:11:49|4043.13
20:11:50|4043.13
20:11:52|4044.14
20:11:52|4043.25
20:11:53|4043.5
20:11:54|4043.51
20:11:56|4043.11
20:11:58|4043.11
20:11:59|4043.11
20:12:00|4043.12
20:12:02|4043.13
20:12:02|4043.33
20:12:03|4042.6
20:12:04|4042.13
20:12:05|4042.13
20:12:06|4042.12
20:12:07|4042.22
20:12:08|4042.91
20:12:09|4042.91
20:12:10|4043.67
20:12:11|4043.27
20:12:12|4042.9
20:12:13|4043.27
20:12:14|4043.27
20:12:15|4042.92
20:12:16|4042.68
20:12:17|4042.68
20:12:18|4042.68
20:12:19|4042.85
20:12:20|4042.86
20:12:21|4042.86
20:12:23|4043.5
20:12:24|4043.49
20:12:25|4043.49
20:12:26|4043.49
20:12:27|4043.18
20:12:27|4042.9
20:12:29|4042.9
20:12:30|4043.23
20:12:31|4043.23
20:12:32|4043.22
20:12:32|4043.5
20:12:34|4044.18
20:12:35|4044.54
20:12:35|4044.98
20:12:37|4044.99
20:12:37|4044.98
20:12:39|4044.99
20:12:40|4044.99
20:12:41|4044.97
20:12:42|4044.91
20:12:42|4045.13
20:12:44|4045.14
20:12:45|4045.14
20:12:46|4045.62
20:12:47|4045.26
20:12:48|4045.26
20:12:50|4045.31
20:12:52|4045.15
20:12:53|4045.16
20:12:54|4045.16
20:12:55|4045.16
20:12:57|4045.16
20:12:57|4045.16
20:12:58|4045.2
20:13:00|4045.21
20:13:00|4045.21
20:13:01|4045.21
20:13:02|4046.73
20:13:03|4047.32
20:13:04|4048.01
20:13:06|4048.18
20:13:06|4048.02
20:13:07|4048.12
20:13:08|4048.12
20:13:09|4048.11
20:13:10|4048.11
20:13:11|4048.18
20:13:12|4048.61
20:13:13|4049.21
20:13:14|4049.24
20:13:15|4049.21
20:13:16|4048.21
20:13:17|4048.11
20:13:18|4048.11
20:13:19|4049.2
20:13:20|4048.57
20:13:21|4048.53
20:13:22|4048.31
20:13:24|4048.63
20:13:24|4048.6
20:13:25|4048.6
20:13:26|4048.41
20:13:27|4048.41
20:13:28|4048.26
20:13:29|4048.22
20:13:30|4048.25
20:13:31|4048.41
20:13:32|4048.3
20:13:33|4048.3
20:13:34|4048.34
20:13:35|4048.43
20:13:36|4048.44
20:13:37|4048.44
20:13:38|4048.45
20:13:39|4048.42
20:13:40|4048.41
20:13:41|4048.42
20:13:42|4048.42
20:13:44|4048.38
20:13:44|4048.08
20:13:45|4048.09
20:13:47|4048.08
20:13:48|4048.08
20:13:48|4048.08
20:13:51|4048.09
20:13:51|4047.49
20:13:53|4047.49
20:13:54|4047.5
20:13:55|4047.5
20:13:56|4047.5
20:13:57|4047.5
20:13:57|4047.49
20:13:59|4047.5
20:14:00|4047.5
20:14:00|4048.6
20:14:02|4048.61
20:14:04|4048.61
20:14:05|4048.6
20:14:07|4048.61
20:14:08|4048.61
20:14:09|4048.39
20:14:10|4048.39
20:14:11|4048.39
20:14:12|4047.51
20:14:13|4047.5
20:14:14|4047.91
20:14:15|4048.02
20:14:16|4047.72
20:14:17|4047.82
20:14:18|4047.5
20:14:19|4047.51
20:14:20|4047.5
20:14:21|4047.51
20:14:22|4047.51
20:14:23|4047.71
20:14:24|4047.71
20:14:25|4047.83
20:14:26|4047.83
20:14:27|4047.83
20:14:28|4047.83
20:14:29|4047.51
20:14:30|4047.51
20:14:31|4047.51
20:14:32|4047.51
20:14:33|4047.51
20:14:34|4048.43
20:14:35|4048.6
20:14:36|4048.59
20:14:37|4048.59
20:14:38|4048.6
20:14:39|4048.59
20:14:40|4048.59
20:14:41|4048.59
20:14:42|4048.99
20:14:43|4049.
20:14:44|4049.
20:14:45|4048.99
20:14:46|4048.99
20:14:47|4049.08
20:14:48|4049.
20:14:49|4049.
20:14:50|4049.
20:14:51|4048.99
20:14:52|4049.03
20:14:53|4049.06
20:14:55|4049.22
20:14:56|4049.4
20:14:57|4049.17
20:14:58|4049.27
20:14:59|4049.27
20:15:00|4049.26
20:15:02|4049.27
20:15:03|4049.27
20:15:04|4049.9
20:15:05|4049.99
20:15:06|4049.95
20:15:07|4049.95
20:15:07|4049.94
20:15:08|4049.94
20:15:10|4049.94
20:15:10|4049.9
20:15:12|4049.61
20:15:13|4049.6
20:15:14|4049.6
20:15:15|4049.6
20:15:16|4049.61
20:15:17|4049.94
20:15:18|4049.67
20:15:19|4049.67
20:15:19|4049.62
20:15:21|4049.62
20:15:22|4049.9
20:15:23|4049.93
20:15:24|4049.43
20:15:26|4049.78
20:15:26|4049.94
20:15:27|4049.85
20:15:28|4049.84
20:15:29|4049.84
20:15:30|4049.85
20:15:31|4049.84
20:15:32|4049.81
20:15:33|4049.81
20:15:34|4049.81
20:15:35|4049.2
20:15:36|4049.53
20:15:37|4049.95
20:15:38|4049.95
20:15:39|4049.95
20:15:40|4050.71
20:15:41|4050.71
20:15:42|4050.71
20:15:43|4051.38
20:15:44|4051.38
20:15:45|4051.25
20:15:46|4050.72
20:15:47|4050.94
20:15:48|4051.23
20:15:49|4051.23
20:15:50|4051.46
20:15:52|4051.45
20:15:54|4051.25
20:15:54|4051.25
20:15:55|4051.25
20:15:57|4051.32
20:15:59|4051.47
20:16:00|4051.47
20:16:01|4051.48
20:16:02|4051.48
20:16:03|4051.48
20:16:03|4051.48
20:16:06|4051.54
20:16:06|4052.37
20:16:07|4052.37
20:16:08|4052.37
20:16:09|4052.37
20:16:10|4052.38
20:16:11|4052.37
20:16:12|4052.38
20:16:13|4052.38
20:16:14|4052.27
20:16:15|4052.27
20:16:16|4052.01
20:16:17|4052.
20:16:18|4052.01
20:16:19|4052.27
20:16:20|4051.9
20:16:21|4051.57
20:16:22|4051.77
20:16:24|4051.77
20:16:25|4051.77
20:16:26|4051.45
20:16:27|4051.34
20:16:28|4051.33
20:16:29|4051.33
20:16:30|4051.47
20:16:31|4051.77
20:16:32|4051.64
20:16:33|4051.64
20:16:34|4051.35
20:16:35|4051.35
20:16:37|4051.29
20:16:38|4051.19
20:16:38|4051.18
20:16:39|4051.18
20:16:40|4051.18
20:16:42|4051.08
20:16:43|4051.09
20:16:43|4051.2
20:16:44|4051.23
20:16:46|4050.24
20:16:46|4050.01
20:16:47|4050.02
20:16:48|4050.02
20:16:49|4050.01
20:16:51|4050.01
20:16:51|4049.96
20:16:53|4049.58
20:16:55|4049.22
20:16:57|4048.44
20:16:57|4048.81
20:16:58|4049.
20:17:00|4048.95
20:17:01|4048.95
20:17:02|4048.67
20:17:03|4048.04
20:17:05|4047.83
20:17:06|4047.83
20:17:07|4047.98
20:17:08|4048.03
20:17:08|4048.02
20:17:09|4048.02
20:17:11|4048.02
20:17:12|4047.49
20:17:13|4047.
20:17:14|4047.01
20:17:14|4047.
20:17:16|4046.55
20:17:16|4046.55
20:17:17|4046.03
20:17:18|4045.64
20:17:20|4045.64
20:17:21|4045.65
20:17:23|4045.65
20:17:23|4045.64
20:17:24|4045.64
20:17:26|4045.64
20:17:27|4044.99
20:17:28|4044.09
20:17:29|4043.98
20:17:30|4043.59
20:17:31|4043.19
20:17:32|4043.5
20:17:33|4043.5
20:17:34|4043.84
20:17:35|4043.84
20:17:36|4043.84
20:17:37|4043.85
20:17:38|4043.84
20:17:39|4043.85
20:17:40|4043.85
20:17:40|4043.85
20:17:42|4043.85
20:17:43|4043.85
20:17:44|4043.84
20:17:45|4043.84
20:17:46|4043.85
20:17:47|4043.85
20:17:47|4043.84
20:17:49|4043.64
20:17:50|4043.8
20:17:51|4043.8
20:17:51|4043.79
20:17:53|4043.8
20:17:54|4043.79
20:17:55|4043.8
20:17:57|4043.85
20:17:57|4044.09
20:17:59|4044.08
20:17:59|4044.08
20:18:01|4044.09
20:18:02|4044.77
20:18:03|4044.76
20:18:04|4044.77
20:18:05|4044.8
20:18:06|4044.96
20:18:08|4045.26
20:18:08|4045.07
20:18:09|4045.03
20:18:10|4045.02
20:18:11|4046.28
20:18:12|4045.1
20:18:14|4045.11
20:18:14|4044.09
20:18:16|4043.99
20:18:17|4043.99
20:18:18|4043.99
20:18:18|4043.99
20:18:19|4044.08
20:18:20|4044.09
20:18:21|4044.09
20:18:22|4044.09
20:18:24|4044.09
20:18:24|4044.09
20:18:26|4044.09
20:18:27|4043.71
20:18:27|4043.72
20:18:28|4043.72
20:18:29|4043.72
20:18:31|4043.71
20:18:31|4043.54
20:18:32|4043.19
20:18:33|4042.39
20:18:34|4041.98
20:18:36|4041.06
20:18:37|4041.69
20:18:37|4041.33
20:18:38|4041.63
20:18:40|4041.59
20:18:40|4041.59
20:18:41|4041.59
20:18:42|4041.6
20:18:44|4041.62
20:18:44|4041.62
20:18:46|4041.62
20:18:46|4041.62
20:18:48|4041.61
20:18:48|4041.62
20:18:50|4041.62
20:18:50|4041.61
20:18:51|4041.62
20:18:52|4042.84
20:18:53|4043.05
20:18:55|4043.06
20:18:56|4042.96
20:18:58|4042.95
20:18:59|4042.81
20:19:00|4042.81
20:19:00|4043.17
20:19:02|4043.04
20:19:04|4040.55
20:19:05|4040.54
20:19:07|4040.54
20:19:08|4040.54
20:19:09|4040.54
20:19:10|4040.55
20:19:11|4040.61
20:19:12|4040.61
20:19:13|4040.61
20:19:14|4040.62
20:19:15|4040.62
20:19:15|4040.62
20:19:16|4041.07
20:19:18|4041.07
20:19:19|4040.62
20:19:19|4040.63
20:19:21|4040.63
20:19:22|4040.63
20:19:22|4040.63
20:19:24|4040.62
20:19:24|4040.63
20:19:26|4040.54
20:19:27|4040.54
20:19:28|4040.55
20:19:29|4040.54
20:19:30|4040.54
20:19:31|4040.55
20:19:32|4040.54
20:19:32|4040.
20:19:34|4039.99
20:19:35|4040.32
20:19:36|4041.9
20:19:37|4041.52
20:19:38|4041.38
20:19:38|4040.91
20:19:40|4040.56
20:19:41|4040.55
20:19:42|4040.66
20:19:43|4040.35
20:19:44|4040.6
20:19:45|4040.45
20:19:45|4040.63
20:19:46|4040.49
20:19:48|4040.49
20:19:49|4040.43
20:19:50|4040.42
20:19:50|4040.42
20:19:52|4040.42
20:19:52|4040.55
20:19:54|4040.43
20:19:55|4040.43
20:19:57|4040.42
20:19:59|4040.42
20:19:59|4040.42
20:20:00|4040.41
20:20:02|4040.42
20:20:03|4040.41
20:20:04|4040.42
20:20:06|4040.41
20:20:06|4040.42
20:20:07|4040.42
20:20:08|4040.06
20:20:10|4039.67
20:20:10|4039.67
20:20:11|4039.68
20:20:13|4039.74
20:20:14|4039.53
20:20:15|4039.46
20:20:16|4039.45
20:20:18|4039.46
20:20:18|4039.66
20:20:20|4039.67
20:20:20|4039.99
20:20:21|4039.42
20:20:23|4039.05
20:20:24|4039.06
20:20:24|4039.06
20:20:26|4038.9
20:20:27|4039.16
20:20:27|4039.17
20:20:29|4039.16
20:20:30|4039.16
20:20:31|4039.36
20:20:32|4038.97
20:20:33|4039.26
20:20:34|4039.
20:20:35|4039.
20:20:35|4038.99
20:20:37|4038.79
20:20:38|4038.79
20:20:39|4039.69
20:20:40|4040.
20:20:40|4040.
20:20:42|4039.99
20:20:43|4039.99
20:20:43|4040.
20:20:45|4040.93
20:20:45|4040.93
20:20:46|4041.17
20:20:47|4041.4
20:20:49|4041.41
20:20:49|4041.48
20:20:50|4041.47
20:20:51|4041.46
20:20:53|4041.47
20:20:53|4041.47
20:20:55|4041.47
20:20:55|4042.54
20:20:58|4042.54
20:20:59|4042.36
20:21:01|4042.62
20:21:02|4042.95
20:21:03|4043.71
20:21:04|4043.71
20:21:06|4042.03
20:21:07|4042.04
20:21:07|4042.03
20:21:09|4042.04
20:21:09|4042.04
20:21:11|4041.9
20:21:12|4041.89
20:21:13|4041.9
20:21:14|4041.9
20:21:15|4042.13
20:21:16|4042.78
20:21:17|4041.08
20:21:18|4041.47
20:21:19|4041.47
20:21:20|4041.5
20:21:21|4041.5
20:21:22|4041.81
20:21:23|4041.58
20:21:24|4041.52
20:21:25|4041.52
20:21:26|4041.47
20:21:27|4040.55
20:21:28|4040.54
20:21:30|4040.34
20:21:30|4040.33
20:21:31|4040.33
20:21:33|4040.33
20:21:34|4040.18
20:21:34|4041.47
20:21:35|4040.9
20:21:37|4040.9
20:21:38|4040.72
20:21:39|4040.72
20:21:39|4040.9
20:21:40|4040.9
20:21:41|4040.91
20:21:43|4040.91
20:21:43|4040.72
20:21:44|4040.72
20:21:45|4040.57
20:21:46|4040.57
20:21:48|4040.66
20:21:48|4040.71
20:21:49|4040.82
20:21:50|4040.82
20:21:51|4040.82
20:21:53|4040.72
20:21:53|4040.39
20:21:54|4040.39
20:21:55|4040.4
20:21:56|4040.4
20:21:57|4040.58
20:21:59|4040.58
20:22:01|4040.53
20:22:02|4040.72
20:22:02|4040.58
20:22:03|4040.58
20:22:06|4040.48
20:22:06|4040.49
20:22:08|4040.49
20:22:09|4040.49
20:22:10|4040.48
20:22:11|4040.48
20:22:12|4040.48
20:22:13|4040.49
20:22:14|4041.55
20:22:15|4042.24
20:22:15|4042.23
20:22:17|4042.12
20:22:17|4042.11
20:22:19|4042.08
20:22:20|4041.87
20:22:21|4041.67
20:22:22|4041.67
20:22:23|4041.67
20:22:24|4041.67
20:22:25|4042.1
20:22:25|4041.95
20:22:27|4043.16
20:22:28|4043.3
20:22:29|4043.29
20:22:30|4043.47
20:22:31|4043.48
20:22:32|4043.66
20:22:33|4043.54
20:22:34|4043.62
20:22:35|4043.21
20:22:36|4042.8
20:22:36|4042.8
20:22:38|4042.9
20:22:39|4042.99
20:22:39|4042.98
20:22:41|4042.89
20:22:42|4042.89
20:22:43|4042.89
20:22:43|4042.76
20:22:45|4044.78
20:22:45|4044.41
20:22:47|4044.4
20:22:48|4044.4
20:22:48|4044.39
20:22:49|4044.38
20:22:50|4044.13
20:22:52|4044.38
20:22:53|4044.35
20:22:54|4044.78
20:22:54|4044.9
20:22:55|4044.9
20:22:57|4044.91
20:22:58|4044.91
20:23:00|4044.9
20:23:00|4044.9
20:23:02|4044.9
20:23:03|4044.9
20:23:05|4044.9
20:23:05|4045.01
20:23:06|4045.01
20:23:07|4045.01
20:23:08|4046.34
20:23:09|4046.56
20:23:10|4045.38
20:23:11|4044.
20:23:12|4043.23
20:23:13|4043.23
20:23:14|4043.23
20:23:15|4043.23
20:23:17|4043.63
20:23:18|4045.12
20:23:19|4045.34
20:23:20|4047.79
20:23:22|4047.37
20:23:23|4047.56
20:23:24|4047.54
20:23:24|4047.4
20:23:25|4047.39
20:23:26|4047.53
20:23:28|4047.15
20:23:28|4047.85
20:23:30|4047.85
20:23:32|4048.15
20:23:32|4048.15
20:23:33|4047.96
20:23:34|4047.96
20:23:35|4047.97
20:23:36|4047.97
20:23:37|4047.96
20:23:38|4047.96
20:23:39|4047.96
20:23:40|4047.96
20:23:41|4047.96
20:23:42|4048.14
20:23:43|4048.14
20:23:44|4048.09
20:23:45|4048.1
20:23:46|4047.53
20:23:48|4047.54
20:23:48|4047.54
20:23:50|4047.54
20:23:50|4047.53
20:23:51|4047.53
20:23:53|4047.7
20:23:53|4048.96
20:23:54|4048.82
20:23:55|4048.81
20:23:56|4048.47
20:23:57|4048.45
20:23:58|4049.01
20:24:01|4048.82
20:24:02|4048.81
20:24:03|4048.81
20:24:05|4048.81
20:24:05|4048.82
20:24:06|4048.82
20:24:07|4048.82
20:24:08|4048.81
20:24:10|4049.19
20:24:12|4049.2
20:24:13|4049.63
20:24:15|4049.31
20:24:16|4049.44
20:24:17|4049.44
20:24:18|4049.43
20:24:19|4049.43
20:24:20|4049.44
20:24:21|4049.44
20:24:22|4049.27
20:24:23|4048.66
20:24:24|4048.66
20:24:25|4048.45
20:24:26|4048.45
20:24:27|4047.7
20:24:28|4047.55
20:24:29|4047.54
20:24:30|4047.54
20:24:31|4048.27
20:24:32|4048.49
20:24:33|4048.49
20:24:34|4048.49
20:24:35|4048.49
20:24:36|4048.5
20:24:37|4048.49
20:24:38|4048.49
20:24:39|4048.49
20:24:40|4048.46
20:24:41|4048.46
20:24:42|4048.43
20:24:43|4048.27
20:24:44|4048.49
20:24:45|4048.94
20:24:46|4048.96
20:24:47|4048.95
20:24:48|4048.72
20:24:49|4048.67
20:24:50|4048.67
20:24:51|4048.04
20:24:52|4048.03
20:24:53|4047.57
20:24:54|4047.57
20:24:55|4047.73
20:24:56|4047.57
20:24:57|4047.42
20:24:58|4047.42
20:24:59|4047.42
20:25:00|4046.96
20:25:02|4047.12
20:25:04|4047.41
20:25:05|4047.4
20:25:06|4047.41
20:25:07|4047.4
20:25:08|4047.41
20:25:09|4047.41
20:25:10|4047.41
20:25:11|4047.41
20:25:12|4047.
20:25:12|4046.03
20:25:14|4045.44
20:25:15|4046.52
20:25:15|4046.52
20:25:17|4046.52
20:25:19|4045.97
20:25:19|4045.97
20:25:20|4045.97
20:25:21|4045.91
20:25:23|4045.44
20:25:23|4045.4
20:25:24|4045.19
20:25:25|4045.22
20:25:26|4045.22
20:25:27|4045.22
20:25:28|4045.22
20:25:29|4045.22
20:25:30|4045.2
20:25:31|4045.2
20:25:33|4045.01
20:25:33|4044.8
20:25:34|4044.85
20:25:35|4044.86
20:25:36|4044.85
20:25:37|4044.86
20:25:38|4044.85
20:25:39|4046.11
20:25:40|4046.12
20:25:41|4045.79
20:25:42|4045.79
20:25:43|4045.79
20:25:44|4045.55
20:25:45|4045.55
20:25:46|4045.56
20:25:47|4045.56
20:25:48|4045.44
20:25:49|4045.31
20:25:50|4045.31
20:25:51|4045.31
20:25:52|4045.31
20:25:53|4045.42
20:25:54|4045.42
20:25:55|4045.42
20:25:56|4045.32
20:25:57|4045.31
20:25:58|4045.32
20:25:59|4045.32
20:26:00|4045.42
20:26:02|4045.63
20:26:04|4045.32
20:26:04|4045.32
20:26:05|4045.31
20:26:07|4044.6
20:26:07|4044.97
20:26:09|4045.02
20:26:10|4045.02
20:26:11|4044.86
20:26:12|4044.87
20:26:13|4044.87
20:26:13|4044.87
20:26:15|4044.87
20:26:15|4044.87
20:26:16|4043.92
20:26:18|4043.57
20:26:19|4043.56
20:26:19|4043.56
20:26:21|4043.57
20:26:21|4043.57
20:26:22|4043.57
20:26:24|4043.56
20:26:25|4043.56
20:26:26|4043.56
20:26:27|4043.57
20:26:28|4043.57
20:26:28|4043.38
20:26:30|4043.38
20:26:31|4043.9
20:26:32|4045.79
20:26:32|4045.71
20:26:33|4047.22
20:26:34|4047.23
20:26:35|4047.21
20:26:37|4046.97
20:26:37|4046.97
20:26:38|4047.37
20:26:40|4047.36
20:26:41|4047.36
20:26:42|4047.6
20:26:42|4047.61
20:26:43|4047.61
20:26:46|4047.38
20:26:46|4047.38
20:26:47|4047.37
20:26:48|4047.37
20:26:49|4047.54
20:26:50|4047.54
20:26:51|4047.54
20:26:52|4047.54
20:26:53|4047.59
20:26:54|4047.6
20:26:56|4047.99
20:26:57|4048.
20:26:58|4048.
20:26:59|4048.
20:27:00|4048.
20:27:01|4048.
20:27:02|4048.3
20:27:04|4048.28
20:27:04|4048.61
20:27:06|4049.35
20:27:07|4049.36
20:27:08|4049.99
20:27:09|4049.99
20:27:10|4050.
20:27:11|4050.
20:27:12|4050.4
20:27:13|4050.13
20:27:14|4050.34
20:27:15|4050.34
20:27:16|4050.36
20:27:17|4050.35
20:27:18|4050.42
20:27:19|4050.42
20:27:20|4050.46
20:27:21|4050.46
20:27:22|4051.45
20:27:23|4050.46
20:27:24|4050.26
20:27:25|4050.25
20:27:26|4050.35
20:27:27|4050.35
20:27:28|4049.99
20:27:29|4049.65
20:27:30|4049.93
20:27:31|4050.64
20:27:32|4049.96
20:27:33|4049.97
20:27:34|4050.51
20:27:35|4050.5
20:27:36|4050.43
20:27:37|4050.44
20:27:38|4050.44
20:27:39|4050.44
20:27:40|4050.43
20:27:41|4050.42
20:27:42|4050.43
20:27:43|4050.43
20:27:44|4050.44
20:27:45|4051.69
20:27:46|4051.32
20:27:47|4051.32
20:27:48|4051.2
20:27:49|4050.8
20:27:50|4050.8
20:27:51|4050.44
20:27:52|4050.44
20:27:53|4050.44
20:27:54|4050.44
20:27:55|4050.43
20:27:56|4050.43
20:27:57|4050.44
20:27:58|4050.41
20:27:59|4050.44
20:28:00|4050.44
20:28:01|4050.43
20:28:02|4050.43
20:28:03|4050.43
20:28:05|4050.95
20:28:05|4050.77
20:28:07|4050.73
20:28:08|4050.73
20:28:09|4050.7
20:28:09|4050.95
20:28:11|4050.58
20:28:13|4050.58
20:28:14|4050.58
20:28:15|4051.09
20:28:15|4050.77
20:28:17|4050.77
20:28:18|4051.
20:28:18|4051.
20:28:20|4051.
20:28:21|4051.
20:28:22|4051.77
20:28:23|4051.77
20:28:24|4052.05
20:28:25|4052.05
20:28:26|4052.06
20:28:27|4052.06
20:28:28|4052.37
20:28:29|4052.38
20:28:30|4052.5
20:28:31|4053.12
20:28:32|4053.21
20:28:33|4053.21
20:28:34|4053.21
20:28:35|4053.22
20:28:36|4053.21
20:28:37|4053.21
20:28:38|4053.63
20:28:39|4053.64
20:28:41|4053.63
20:28:42|4054.5
20:28:42|4054.5
20:28:43|4053.82
20:28:45|4054.05
20:28:46|4053.65
20:28:46|4053.64
20:28:48|4053.63
20:28:49|4053.61
20:28:50|4054.
20:28:51|4054.
20:28:52|4054.
20:28:53|4054.
20:28:54|4054.
20:28:55|4053.51
20:28:55|4053.5
20:28:57|4054.14
20:28:58|4054.15
20:28:59|4054.17
20:28:59|4054.17
20:29:01|4054.05
20:29:02|4054.24
20:29:03|4054.09
20:29:04|4053.65
20:29:06|4053.66
20:29:08|4053.65
20:29:09|4053.65
20:29:10|4053.65
20:29:11|4053.5
20:29:12|4052.66
20:29:13|4052.66
20:29:14|4052.67
20:29:15|4052.66
20:29:16|4052.06
20:29:17|4051.8
20:29:18|4051.72
20:29:19|4051.31
20:29:20|4052.05
20:29:21|4051.72
20:29:22|4051.93
20:29:23|4051.93
20:29:24|4051.61
20:29:25|4051.61
20:29:26|4051.62
20:29:27|4051.36
20:29:28|4051.58
20:29:29|4051.49
20:29:30|4051.8
20:29:31|4051.8
20:29:32|4051.8
20:29:33|4051.8
20:29:34|4051.8
20:29:35|4051.8
20:29:36|4051.79
20:29:37|4051.8
20:29:38|4051.8
20:29:39|4052.67
20:29:40|4052.37
20:29:41|4052.37
20:29:42|4052.38
20:29:43|4052.37
20:29:44|4052.38
20:29:45|4052.41
20:29:46|4053.
20:29:47|4053.
20:29:48|4053.64
20:29:49|4054.07
20:29:50|4054.07
20:29:51|4054.07
20:29:53|4053.95
20:29:53|4053.95
20:29:54|4053.96
20:29:56|4053.96
20:29:56|4053.96
20:29:58|4054.16
20:29:58|4054.16
20:30:00|4054.16
20:30:01|4054.16
20:30:02|4054.15
20:30:03|4054.52
20:30:04|4055.64
20:30:05|4055.15
20:30:07|4055.43
20:30:08|4055.38
20:30:10|4056.24
20:30:11|4056.24
20:30:13|4055.56
20:30:14|4054.2
20:30:15|4053.27
20:30:16|4053.26
20:30:17|4053.03
20:30:18|4053.03
20:30:18|4053.03
20:30:20|4053.02
20:30:20|4053.31
20:30:22|4053.93
20:30:23|4053.95
20:30:24|4054.35
20:30:24|4054.34
20:30:25|4054.41
20:30:27|4054.79
20:30:28|4055.57
20:30:29|4054.58
20:30:30|4054.64
20:30:31|4054.36
20:30:32|4054.99
20:30:33|4053.97
20:30:34|4054.32
20:30:34|4054.02
20:30:35|4054.02
20:30:37|4054.02
20:30:38|4057.38
20:30:39|4059.73
20:30:40|4060.22
20:30:41|4058.49
20:30:42|4059.74
20:30:43|4060.04
20:30:44|4061.15
20:30:45|4061.17
20:30:46|4061.9
20:30:47|4061.6
20:30:47|4061.14
20:30:49|4059.73
20:30:49|4059.88
20:30:51|4058.7
20:30:52|4058.47
20:30:52|4059.02
20:30:54|4058.51
20:30:54|4058.41
20:30:56|4057.85
20:30:56|4057.86
20:30:58|4056.53
20:30:59|4056.26
20:30:59|4055.68
20:31:01|4060.14
20:31:02|4058.96
20:31:02|4060.17
20:31:04|4060.61
20:31:05|4060.1
20:31:06|4059.89
20:31:08|4060.1
20:31:09|4060.64
20:31:11|4059.61
20:31:12|4059.02
20:31:14|4059.01
20:31:15|4058.43
20:31:16|4058.02
20:31:17|4058.73
20:31:19|4058.76
20:31:19|4058.76
20:31:20|4058.23
20:31:22|4058.58
20:31:23|4058.67
20:31:24|4058.58
20:31:25|4058.28
20:31:26|4058.42
20:31:28|4058.42
20:31:29|4058.41
20:31:30|4058.41
20:31:31|4058.2
20:31:31|4058.13
20:31:32|4058.19
20:31:33|4057.75
20:31:34|4057.75
20:31:36|4057.47
20:31:36|4059.21
20:31:38|4058.38
20:31:38|4059.7
20:31:40|4059.49
20:31:40|4059.14
20:31:41|4058.82
20:31:42|4058.15
20:31:44|4058.39
20:31:44|4058.39
20:31:45|4058.14
20:31:46|4057.76
20:31:47|4057.65
20:31:49|4057.75
20:31:49|4057.74
20:31:50|4057.5
20:31:52|4057.25
20:31:52|4057.64
20:31:53|4057.14
20:31:54|4057.1
20:31:56|4057.11
20:31:56|4057.05
20:31:58|4057.05
20:31:59|4057.05
20:32:00|4057.06
20:32:00|4057.15
20:32:02|4057.65
20:32:03|4057.65
20:32:04|4057.65
20:32:04|4057.66
20:32:05|4058.5
20:32:06|4058.5
20:32:08|4058.79
20:32:10|4059.05
20:32:11|4059.48
20:32:12|4059.48
20:32:12|4059.68
20:32:14|4061.09
20:32:15|4060.87
20:32:16|4060.88
20:32:17|4061.1
20:32:18|4062.39
20:32:19|4061.95
20:32:21|4061.93
20:32:23|4062.13
20:32:23|4062.36
20:32:25|4061.71
20:32:25|4061.71
20:32:26|4062.05
20:32:27|4062.37
20:32:28|4062.37
20:32:30|4062.63
20:32:31|4062.62
20:32:32|4063.33
20:32:32|4062.94
20:32:34|4063.61
20:32:35|4063.62
20:32:36|4063.62
20:32:37|4063.11
20:32:38|4063.1
20:32:39|4062.48
20:32:39|4062.49
20:32:41|4061.71
20:32:42|4061.71
20:32:43|4060.37
20:32:44|4060.24
20:32:45|4059.57
20:32:47|4059.
20:32:47|4059.
20:32:49|4059.
20:32:50|4059.03
20:32:51|4059.02
20:32:51|4059.02
20:32:53|4059.02
20:32:53|4058.99
20:32:54|4059.
20:32:55|4058.73
20:32:57|4058.81
20:32:58|4058.82
20:32:58|4058.84
20:33:00|4058.85
20:33:00|4058.84
20:33:02|4060.57
20:33:03|4060.19
20:33:04|4060.01
20:33:05|4060.01
20:33:05|4060.07
20:33:07|4060.18
20:33:08|4060.16
20:33:10|4060.14
20:33:11|4059.4
20:33:12|4059.39
20:33:14|4059.33
20:33:14|4059.19
20:33:16|4058.51
20:33:17|4058.51
20:33:18|4058.51
20:33:19|4058.5
20:33:20|4058.5
20:33:21|4058.42
20:33:22|4058.18
20:33:23|4058.41
20:33:24|4058.42
20:33:25|4058.42
20:33:26|4058.42
20:33:27|4058.3
20:33:28|4058.1
20:33:30|4058.01
20:33:31|4059.01
20:33:31|4059.02
20:33:32|4059.09
20:33:34|4058.66
20:33:35|4058.67
20:33:36|4058.84
20:33:36|4058.83
20:33:38|4058.86
20:33:39|4058.86
20:33:40|4058.85
20:33:41|4059.03
20:33:42|4059.04
20:33:43|4059.04
20:33:44|4059.14
20:33:45|4059.13
20:33:46|4059.06
20:33:48|4058.68
20:33:49|4059.23
20:33:50|4059.22
20:33:51|4059.01
20:33:52|4059.18
20:33:53|4059.08
20:33:54|4058.7
20:33:55|4059.23
20:33:56|4059.23
20:33:57|4058.7
20:33:58|4058.7
20:33:59|4058.7
20:34:00|4058.78
20:34:01|4058.68
20:34:02|4058.68
20:34:03|4058.67
20:34:04|4058.67
20:34:05|4059.46
20:34:06|4059.47
20:34:07|4059.26
20:34:08|4059.26
20:34:09|4059.47
20:34:11|4059.29
20:34:13|4059.25
20:34:14|4059.59
20:34:15|4059.48
20:34:16|4059.33
20:34:17|4059.33
20:34:18|4059.12
20:34:19|4059.26
20:34:20|4059.27
20:34:21|4059.48
20:34:21|4059.48
20:34:24|4059.48
20:34:24|4059.47
20:34:25|4059.67
20:34:27|4059.5
20:34:27|4059.49
20:34:28|4060.32
20:34:29|4060.32
20:34:30|4061.31
20:34:31|4061.32
20:34:33|4061.22
20:34:33|4061.07
20:34:35|4061.31
20:34:35|4061.31
20:34:36|4061.3
20:34:38|4061.3
20:34:38|4061.31
20:34:40|4061.3
20:34:40|4061.31
20:34:42|4061.32
20:34:43|4061.31
20:34:44|4061.51
20:34:45|4061.51
20:34:46|4061.5
20:34:47|4061.08
20:34:48|4061.08
20:34:49|4061.08
20:34:50|4061.08
20:34:51|4061.08
20:34:52|4060.18
20:34:53|4060.17
20:34:54|4060.
20:34:55|4059.47
20:34:56|4059.19
20:34:57|4059.19
20:34:58|4059.19
20:34:59|4058.75
20:35:00|4058.74
20:35:02|4058.11
20:35:02|4058.11
20:35:04|4058.11
20:35:04|4058.11
20:35:06|4058.1
20:35:06|4058.09
20:35:07|4058.1
20:35:09|4057.74
20:35:09|4057.66
20:35:11|4057.39
20:35:12|4057.4
20:35:13|4057.39
20:35:15|4056.2
20:35:16|4056.1
20:35:17|4057.23
20:35:17|4056.83
20:35:19|4056.42
20:35:20|4056.42
20:35:21|4056.1
20:35:23|4056.36
20:35:23|4056.11
20:35:24|4056.01
20:35:25|4056.07
20:35:26|4056.05
20:35:27|4056.1
20:35:28|4056.26
20:35:29|4056.27
20:35:30|4056.27
20:35:31|4056.27
20:35:32|4056.27
20:35:34|4056.17
20:35:35|4056.12
20:35:35|4056.12
20:35:36|4056.11
20:35:37|4056.12
20:35:38|4056.11
20:35:39|4056.12
20:35:40|4056.11
20:35:41|4056.11
20:35:42|4056.09
20:35:43|4056.23
20:35:44|4056.11
20:35:45|4056.41
20:35:46|4056.41
20:35:47|4056.17
20:35:48|4056.18
20:35:49|4056.18
20:35:50|4056.18
20:35:51|4056.41
20:35:52|4057.62
20:35:53|4057.61
20:35:54|4057.61
20:35:55|4057.61
20:35:56|4057.87
20:35:57|4057.87
20:35:58|4057.87
20:35:59|4057.87
20:36:00|4057.88
20:36:01|4057.87
20:36:02|4057.88
20:36:03|4057.85
20:36:04|4057.62
20:36:05|4057.61
20:36:06|4057.27
20:36:07|4057.29
20:36:08|4056.22
20:36:09|4056.41
20:36:10|4056.42
20:36:12|4056.42
20:36:13|4056.42
20:36:15|4056.42
20:36:16|4056.41
20:36:17|4056.42
20:36:18|4056.41
20:36:19|4056.41
20:36:20|4056.42
20:36:21|4056.74
20:36:22|4056.73
20:36:23|4056.73
20:36:24|4056.44
20:36:25|4056.44
20:36:27|4056.45
20:36:27|4056.81
20:36:29|4056.81
20:36:29|4056.8
20:36:30|4056.7
20:36:31|4056.7
20:36:33|4056.41
20:36:33|4056.41
20:36:35|4056.44
20:36:35|4056.66
20:36:36|4056.66
20:36:37|4056.66
20:36:38|4056.42
20:36:40|4056.42
20:36:41|4056.62
20:36:42|4056.61
20:36:43|4056.62
20:36:44|4056.61
20:36:45|4056.61
20:36:47|4056.41
20:36:47|4056.41
20:36:49|4056.42
20:36:50|4056.41
20:36:51|4056.42
20:36:52|4056.42
20:36:53|4056.42
20:36:54|4056.42
20:36:55|4056.42
20:36:56|4056.41
20:36:57|4056.41
20:36:58|4056.41
20:36:59|4056.42
20:37:00|4056.41
20:37:01|4056.42
20:37:02|4056.42
20:37:03|4056.42
20:37:04|4056.42
20:37:05|4056.4
20:37:06|4056.25
20:37:07|4056.31
20:37:08|4056.31
20:37:09|4056.3
20:37:10|4056.31
20:37:11|4056.3
20:37:12|4056.1
20:37:13|4056.01
20:37:14|4056.01
20:37:15|4056.01
20:37:16|4055.76
20:37:17|4055.76
20:37:19|4054.83
20:37:20|4054.91
20:37:21|4054.92
20:37:22|4054.43
20:37:23|4053.03
20:37:24|4053.03
20:37:25|4053.02
20:37:25|4052.94
20:37:28|4052.41
20:37:29|4052.41
20:37:29|4051.23
20:37:30|4051.5
20:37:32|4051.53
20:37:32|4051.64
20:37:34|4051.46
20:37:35|4051.33
20:37:35|4051.31
20:37:36|4051.44
20:37:37|4051.22
20:37:39|4051.22
20:37:39|4051.22
20:37:40|4050.99
20:37:41|4050.98
20:37:43|4050.99
20:37:44|4050.89
20:37:45|4050.62
20:37:45|4050.82
20:37:47|4050.82
20:37:48|4050.65
20:37:49|4050.79
20:37:50|4050.62
20:37:51|4050.98
20:37:53|4050.67
20:37:54|4050.07
20:37:55|4049.65
20:37:56|4049.6
20:37:57|4049.35
20:37:58|4049.35
20:37:59|4049.35
20:38:00|4049.35
20:38:01|4049.35
20:38:02|4049.34
20:38:03|4049.35
20:38:04|4049.34
20:38:05|4049.29
20:38:06|4049.35
20:38:08|4049.35
20:38:09|4048.75
20:38:10|4048.75
20:38:11|4048.75
20:38:11|4048.74
20:38:13|4048.74
20:38:15|4048.78
20:38:16|4048.78
20:38:17|4048.78
20:38:18|4048.77
20:38:20|4048.76
20:38:20|4048.75
20:38:22|4048.75
20:38:22|4048.75
20:38:24|4048.75
20:38:25|4048.75
20:38:26|4049.19
20:38:26|4049.65
20:38:28|4050.19
20:38:29|4050.08
20:38:29|4050.08
20:38:31|4050.35
20:38:31|4050.35
20:38:33|4050.34
20:38:34|4050.35
20:38:34|4050.53
20:38:35|4050.53
20:38:37|4050.54
20:38:38|4050.54
20:38:39|4050.53
20:38:39|4050.54
20:38:41|4050.53
20:38:41|4050.54
20:38:42|4050.54
20:38:44|4050.54
20:38:44|4050.54
20:38:46|4050.54
20:38:46|4050.54
20:38:48|4050.53
20:38:48|4050.54
20:38:49|4050.54
20:38:50|4050.53
20:38:51|4050.54
20:38:53|4050.54
20:38:54|4050.53
20:38:54|4050.53
20:38:55|4050.53
20:38:56|4050.53
20:38:57|4050.53
20:38:58|4050.53
20:39:00|4050.54
20:39:00|4050.53
20:39:01|4050.53
20:39:02|4050.53
20:39:04|4050.54
20:39:05|4050.08
20:39:06|4050.39
20:39:07|4050.28
20:39:08|4050.28
20:39:08|4050.28
20:39:10|4050.27
20:39:10|4050.23
20:39:12|4050.24
20:39:13|4050.24
20:39:13|4050.23
20:39:16|4050.25
20:39:17|4050.24
20:39:19|4050.25
20:39:19|4050.24
20:39:21|4050.25
20:39:23|4050.25
20:39:24|4050.24
20:39:25|4050.24
20:39:26|4050.25
20:39:27|4050.25
20:39:28|4050.25
20:39:29|4050.24
20:39:30|4050.25
20:39:31|4050.25
20:39:32|4050.25
20:39:33|4050.25
20:39:34|4050.12
20:39:35|4050.34
20:39:36|4050.02
20:39:37|4050.07
20:39:38|4050.07
20:39:39|4050.07
20:39:40|4050.07
20:39:41|4049.98
20:39:42|4050.16
20:39:43|4050.09
20:39:45|4050.09
20:39:45|4050.09
20:39:47|4050.1
20:39:48|4050.09
20:39:49|4050.09
20:39:50|4050.09
20:39:51|4050.09
20:39:52|4048.79
20:39:53|4048.74
20:39:54|4048.49
20:39:55|4048.5
20:39:56|4048.45
20:39:57|4048.45
20:39:58|4048.46
20:39:59|4048.46
20:40:00|4048.46
20:40:01|4047.92
20:40:02|4047.9
20:40:03|4048.33
20:40:04|4048.06
20:40:05|4047.77
20:40:06|4047.86
20:40:07|4047.86
20:40:08|4047.86
20:40:09|4047.86
20:40:10|4047.86
20:40:11|4047.85
20:40:13|4047.26
20:40:15|4046.58
20:40:16|4046.19
20:40:18|4046.08
20:40:19|4046.71
20:40:20|4046.71
20:40:22|4047.49
20:40:23|4047.24
20:40:23|4047.74
20:40:25|4047.74
20:40:26|4047.73
20:40:27|4047.74
20:40:27|4047.73
20:40:29|4048.3
20:40:29|4048.06
20:40:30|4048.05
20:40:31|4048.05
20:40:33|4048.5
20:40:33|4048.49
20:40:35|4048.49
20:40:35|4048.94
20:40:37|4048.36
20:40:38|4048.36
20:40:38|4048.35
20:40:40|4048.36
20:40:41|4048.35
20:40:42|4048.35
20:40:42|4048.36
20:40:44|4048.36
20:40:44|4048.36
20:40:45|4047.77
20:40:46|4048.12
20:40:47|4048.12
20:40:48|4048.13
20:40:50|4048.13
20:40:50|4048.14
20:40:52|4048.13
20:40:53|4048.14
20:40:53|4048.13
20:40:54|4048.13
20:40:55|4048.14
20:40:56|4048.13
20:40:57|4048.14
20:40:59|4048.15
20:41:00|4047.99
20:41:02|4047.92
20:41:02|4047.91
20:41:03|4047.91
20:41:04|4047.92
20:41:05|4047.92
20:41:06|4048.34
20:41:07|4048.96
20:41:08|4048.4
20:41:09|4048.4
20:41:10|4048.41
20:41:11|4048.46
20:41:12|4048.73
20:41:13|4048.74
20:41:14|4048.64
20:41:15|4048.64
20:41:17|4048.71
20:41:17|4048.71
20:41:19|4048.72
20:41:21|4048.64
20:41:22|4048.65
20:41:24|4048.65
20:41:24|4048.64
20:41:26|4048.65
20:41:27|4048.65
20:41:28|4048.65
20:41:29|4048.65
20:41:30|4048.65
20:41:31|4049.32
20:41:32|4049.32
20:41:33|4049.26
20:41:35|4049.21
20:41:36|4049.23
20:41:37|4049.24
20:41:38|4049.24
20:41:38|4049.23
20:41:40|4049.23
20:41:41|4049.24
20:41:42|4049.23
20:41:43|4049.24
20:41:44|4049.24
20:41:45|4049.24
20:41:46|4049.49
20:41:47|4049.36
20:41:48|4049.35
20:41:48|4049.35
20:41:50|4049.35
20:41:50|4049.59
20:41:52|4049.51
20:41:53|4049.52
20:41:53|4049.52
20:41:55|4049.52
20:41:55|4049.52
20:41:57|4049.52
20:41:58|4049.52
20:41:58|4049.52
20:41:59|4049.52
20:42:01|4049.52
20:42:02|4049.52
20:42:02|4049.49
20:42:04|4049.49
20:42:05|4049.5
20:42:05|4049.49
20:42:07|4049.5
20:42:08|4049.5
20:42:09|4049.5
20:42:10|4049.5
20:42:11|4049.5
20:42:12|4049.5
20:42:13|4049.5
20:42:14|4049.5
20:42:15|4049.49
20:42:16|4049.49
20:42:18|4049.48
20:42:19|4049.29
20:42:21|4048.63
20:42:22|4048.36
20:42:23|4048.04
20:42:25|4048.03
20:42:26|4048.03
20:42:27|4047.92
20:42:28|4047.4
20:42:29|4047.4
20:42:30|4047.4
20:42:31|4047.41
20:42:32|4047.41
20:42:33|4047.4
20:42:34|4047.16
20:42:35|4047.24
20:42:36|4047.24
20:42:37|4047.24
20:42:39|4047.23
20:42:40|4047.04
20:42:41|4047.04
20:42:41|4047.
20:42:42|4046.88
20:42:44|4046.73
20:42:44|4046.73
20:42:45|4046.73
20:42:47|4046.72
20:42:47|4046.72
20:42:49|4046.73
20:42:49|4046.58
20:42:51|4046.57
20:42:51|4046.58
20:42:52|4046.58
20:42:53|4046.99
20:42:55|4047.
20:42:55|4047.
20:42:56|4047.
20:42:58|4047.
20:42:58|4047.
20:42:59|4046.99
20:43:01|4047.
20:43:01|4047.
20:43:02|4046.99
20:43:03|4047.
20:43:04|4046.99
20:43:06|4046.99
20:43:06|4046.81
20:43:07|4046.77
20:43:08|4046.77
20:43:09|4046.58
20:43:10|4046.59
20:43:11|4046.37
20:43:13|4046.38
20:43:13|4046.38
20:43:14|4046.37
20:43:15|4046.37
20:43:16|4046.16
20:43:18|4046.57
20:43:20|4046.56
20:43:21|4045.72
20:43:22|4045.86
20:43:23|4045.85
20:43:24|4046.16
20:43:25|4046.16
20:43:26|4046.17
20:43:27|4046.16
20:43:29|4046.02
20:43:29|4045.97
20:43:30|4045.97
20:43:31|4045.83
20:43:32|4045.84
20:43:33|4045.84
20:43:35|4045.84
20:43:35|4045.84
20:43:36|4045.83
20:43:37|4045.83
20:43:38|4045.83
20:43:39|4045.84
20:43:40|4045.84
20:43:41|4046.81
20:43:42|4047.
20:43:43|4046.99
20:43:44|4046.99
20:43:45|4046.68
20:43:46|4046.68
20:43:47|4046.67
20:43:48|4046.68
20:43:49|4046.67
20:43:50|4046.67
20:43:52|4046.67
20:43:52|4046.68
20:43:53|4046.68
20:43:54|4046.67
20:43:55|4046.72
20:43:56|4046.73
20:43:57|4046.73
20:43:58|4046.72
20:43:59|4046.73
20:44:00|4046.69
20:44:01|4046.69
20:44:02|4046.68
20:44:03|4046.68
20:44:04|4046.68
20:44:05|4046.69
20:44:06|4046.69
20:44:07|4047.44
20:44:08|4047.44
20:44:09|4047.48
20:44:10|4047.49
20:44:11|4047.76
20:44:12|4047.76
20:44:13|4047.94
20:44:15|4047.95
20:44:15|4048.26
20:44:16|4048.59
20:44:18|4048.83
20:44:19|4048.83
20:44:21|4048.98
20:44:22|4048.97
20:44:24|4048.97
20:44:26|4048.09
20:44:27|4047.44
20:44:28|4047.44
20:44:28|4047.38
20:44:30|4046.69
20:44:31|4046.96
20:44:32|4046.71
20:44:33|4046.71
20:44:34|4046.71
20:44:35|4046.71
20:44:36|4046.71
20:44:37|4046.71
20:44:38|4046.71
20:44:39|4046.38
20:44:40|4046.4
20:44:41|4046.4
20:44:42|4046.4
20:44:43|4046.1
20:44:44|4046.1
20:44:45|4045.97
20:44:46|4045.97
20:44:47|4045.98
20:44:48|4045.98
20:44:50|4045.98
20:44:51|4047.44
20:44:51|4046.57
20:44:53|4046.56
20:44:53|4045.05
20:44:55|4044.83
20:44:55|4044.84
20:44:57|4044.8
20:44:57|4044.8
20:44:59|4045.88
20:45:00|4045.88
20:45:01|4045.93
20:45:01|4046.15
20:45:03|4047.03
20:45:04|4047.03
20:45:04|4047.03
20:45:06|4047.04
20:45:07|4047.04
20:45:08|4047.03
20:45:09|4047.03
20:45:10|4047.04
20:45:11|4047.03
20:45:12|4047.04
20:45:13|4047.03
20:45:13|4046.06
20:45:15|4045.39
20:45:15|4045.4
20:45:17|4044.76
20:45:18|4044.76
20:45:19|4045.1
20:45:20|4044.47
20:45:22|4044.
20:45:23|4044.4
20:45:24|4043.51
20:45:25|4043.93
20:45:26|4043.75
20:45:27|4043.75
20:45:28|4042.9
20:45:29|4043.32
20:45:30|4043.17
20:45:32|4042.97
20:45:33|4042.1
20:45:34|4042.34
20:45:36|4042.39
20:45:36|4041.99
20:45:37|4042.1
20:45:38|4043.45
20:45:39|4043.38
20:45:40|4043.1
20:45:42|4040.41
20:45:43|4039.77
20:45:44|4039.44
20:45:45|4038.8
20:45:46|4038.75
20:45:47|4038.74
20:45:48|4038.75
20:45:49|4038.75
20:45:50|4038.74
20:45:51|4038.74
20:45:52|4038.64
20:45:53|4038.64
20:45:54|4038.49
20:45:54|4038.44
20:45:56|4038.44
20:45:57|4039.62
20:45:58|4039.62
20:45:59|4039.79
20:46:01|4039.79
20:46:01|4039.79
20:46:02|4039.8
20:46:03|4039.8
20:46:04|4039.8
20:46:05|4039.57
20:46:06|4039.57
20:46:08|4039.57
20:46:08|4039.22
20:46:10|4039.12
20:46:11|4039.12
20:46:12|4039.12
20:46:13|4039.11
20:46:14|4039.12
20:46:15|4038.5
20:46:16|4038.41
20:46:17|4037.96
20:46:18|4037.96
20:46:19|4037.98
20:46:19|4038.17
20:46:21|4038.17
20:46:23|4038.45
20:46:24|4038.18
20:46:26|4037.03
20:46:28|4036.53
20:46:29|4037.82
20:46:30|4038.27
20:46:30|4038.28
20:46:32|4038.28
20:46:33|4037.36
20:46:34|4038.12
20:46:34|4038.03
20:46:35|4038.02
20:46:37|4037.89
20:46:38|4037.89
20:46:39|4037.89
20:46:40|4037.86
20:46:40|4040.57
20:46:42|4041.89
20:46:42|4041.1
20:46:43|4041.1
20:46:45|4040.22
20:46:45|4041.61
20:46:47|4041.62
20:46:47|4041.9
20:46:48|4042.
20:46:50|4041.97
20:46:51|4041.44
20:46:52|4041.83
20:46:53|4041.84
20:46:54|4041.83
20:46:55|4041.84
20:46:56|4041.84
20:46:57|4041.89
20:46:58|4042.47
20:46:59|4042.47
20:47:01|4041.65
20:47:01|4041.64
20:47:03|4041.64
20:47:04|4041.65
20:47:05|4041.83
20:47:06|4041.94
20:47:06|4041.94
20:47:08|4041.67
20:47:08|4043.26
20:47:10|4043.59
20:47:10|4044.38
20:47:11|4043.57
20:47:13|4044.22
20:47:13|4044.2
20:47:15|4044.22
20:47:15|4044.21
20:47:17|4044.52
20:47:17|4044.89
20:47:18|4044.89
20:47:19|4044.9
20:47:20|4044.9
20:47:21|4044.89
20:47:23|4044.89
20:47:25|4044.9
20:47:27|4044.69
20:47:28|4044.64
20:47:30|4044.64
20:47:31|4044.64
20:47:32|4044.63
20:47:33|4044.64
20:47:34|4044.64
20:47:35|4044.64
20:47:36|4044.63
20:47:37|4044.63
20:47:38|4044.63
20:47:39|4044.64
20:47:40|4044.63
20:47:41|4044.63
20:47:42|4044.62
20:47:43|4044.62
20:47:45|4044.63
20:47:45|4045.08
20:47:46|4045.08
20:47:47|4045.08
20:47:48|4044.64
20:47:49|4044.64
20:47:50|4044.64
20:47:51|4044.64
20:47:53|4044.64
20:47:53|4044.65
20:47:55|4044.65
20:47:55|4044.65
20:47:56|4044.16
20:47:58|4043.86
20:47:59|4043.86
20:48:00|4043.96
20:48:01|4043.57
20:48:02|4042.55
20:48:03|4042.63
20:48:04|4042.59
20:48:05|4042.55
20:48:06|4042.55
20:48:07|4042.76
20:48:08|4042.85
20:48:09|4044.06
20:48:10|4043.64
20:48:11|4044.11
20:48:12|4044.2
20:48:13|4044.63
20:48:14|4044.09
20:48:15|4044.65
20:48:16|4044.65
20:48:17|4044.64
20:48:18|4044.65
20:48:19|4044.65
20:48:20|4044.65
20:48:21|4044.64
20:48:22|4044.64
20:48:23|4044.65
20:48:24|4044.64
20:48:26|4044.65
20:48:27|4045.98
20:48:28|4045.99
20:48:30|4045.53
20:48:31|4045.14
20:48:32|4045.14
20:48:33|4045.46
20:48:34|4045.47
20:48:35|4045.28
20:48:37|4046.06
20:48:38|4046.07
20:48:38|4046.54
20:48:39|4046.55
20:48:40|4046.3
20:48:42|4046.42
20:48:42|4046.54
20:48:44|4046.19
20:48:44|4046.19
20:48:46|4045.97
20:48:46|4045.98
20:48:47|4046.15
20:48:48|4046.15
20:48:50|4045.98
20:48:50|4045.98
20:48:51|4046.02
20:48:53|4046.02
20:48:54|4046.16
20:48:54|4046.14
20:48:55|4046.01
20:48:57|4046.
20:48:58|4046.53
20:48:58|4044.8
20:49:00|4046.02
20:49:01|4045.91
20:49:02|4046.99
20:49:02|4047.65
20:49:04|4047.62
20:49:04|4047.65
20:49:06|4047.95
20:49:06|4047.99
20:49:07|4048.24
20:49:09|4047.4
20:49:09|4046.92
20:49:10|4046.4
20:49:11|4046.39
20:49:12|4046.43
20:49:13|4046.43
20:49:14|4046.95
20:49:15|4046.97
20:49:17|4046.97
20:49:17|4046.97
20:49:18|4046.73
20:49:19|4046.96
20:49:20|4045.92
20:49:21|4046.3
20:49:24|4046.11
20:49:25|4046.14
20:49:25|4046.63
20:49:28|4046.94
20:49:30|4047.99
20:49:30|4047.26
20:49:31|4047.81
20:49:32|4047.81
20:49:33|4047.21
20:49:35|4047.33
20:49:36|4047.56
20:49:37|4047.82
20:49:38|4047.82
20:49:39|4048.09
20:49:40|4047.49
20:49:41|4047.49
20:49:43|4048.07
20:49:43|4048.08
20:49:45|4048.08
20:49:46|4048.4
20:49:47|4048.15
20:49:48|4048.09
20:49:49|4047.75
20:49:50|4047.63
20:49:51|4046.74
20:49:53|4046.73
20:49:53|4047.71
20:49:54|4048.87
20:49:55|4048.88
20:49:56|4048.87
20:49:57|4048.36
20:49:58|4048.36
20:49:59|4048.36
20:50:00|4048.64
20:50:01|4048.61
20:50:02|4048.61
20:50:03|4048.6
20:50:04|4048.6
20:50:05|4048.61
20:50:06|4048.6
20:50:07|4048.61
20:50:08|4048.6
20:50:09|4048.6
20:50:10|4047.6
20:50:11|4047.6
20:50:12|4047.59
20:50:13|4047.6
20:50:14|4047.59
20:50:16|4047.6
20:50:16|4047.59
20:50:17|4047.13
20:50:18|4047.13
20:50:19|4046.74
20:50:20|4047.13
20:50:21|4047.4
20:50:22|4047.39
20:50:23|4047.4
20:50:24|4047.59
20:50:26|4047.58
20:50:27|4048.43
20:50:29|4048.21
20:50:31|4047.62
20:50:31|4047.99
20:50:33|4048.
20:50:34|4048.
20:50:34|4048.18
20:50:35|4048.19
20:50:37|4047.41
20:50:38|4047.4
20:50:39|4047.99
20:50:40|4047.99
20:50:41|4047.41
20:50:42|4047.41
20:50:43|4047.4
20:50:44|4047.41
20:50:45|4047.41
20:50:46|4047.41
20:50:48|4047.4
20:50:49|4047.4
20:50:50|4047.41
20:50:51|4047.41
20:50:51|4048.04
20:50:52|4047.76
20:50:53|4047.94
20:50:54|4047.94
20:50:55|4047.93
20:50:57|4047.87
20:50:58|4047.87
20:50:59|4047.86
20:51:00|4047.75
20:51:01|4047.82
20:51:01|4047.82
20:51:03|4047.82
20:51:04|4047.67
20:51:05|4047.67
20:51:06|4047.67
20:51:06|4047.66
20:51:08|4047.83
20:51:08|4047.98
20:51:10|4047.88
20:51:11|4047.87
20:51:12|4047.88
20:51:13|4047.63
20:51:13|4047.63
20:51:14|4047.62
20:51:16|4047.62
20:51:17|4047.63
20:51:18|4047.63
20:51:19|4047.62
20:51:20|4047.62
20:51:21|4047.79
20:51:21|4047.63
20:51:22|4047.62
20:51:24|4047.62
20:51:24|4047.94
20:51:26|4047.94
20:51:27|4047.94
20:51:29|4047.9
20:51:30|4047.9
20:51:31|4047.98
20:51:32|4048.79
20:51:34|4048.8
20:51:35|4048.8
20:51:36|4048.79
20:51:38|4048.8
20:51:38|4048.
20:51:40|4048.45
20:51:40|4048.46
20:51:41|4048.46
20:51:42|4048.46
20:51:44|4048.63
20:51:45|4048.42
20:51:46|4048.42
20:51:48|4048.42
20:51:49|4048.86
20:51:49|4048.86
20:51:50|4048.86
20:51:52|4048.86
20:51:52|4048.87
20:51:53|4048.87
20:51:55|4048.86
20:51:55|4048.63
20:51:57|4048.62
20:51:58|4048.63
20:51:59|4048.62
20:52:00|4048.62
20:52:01|4048.63
20:52:02|4048.63
20:52:03|4048.63
20:52:04|4048.62
20:52:05|4048.63
20:52:06|4048.63
20:52:07|4048.62
20:52:08|4048.47
20:52:09|4048.47
20:52:10|4048.62
20:52:11|4048.61
20:52:12|4048.47
20:52:14|4048.46
20:52:14|4049.44
20:52:16|4049.44
20:52:16|4049.24
20:52:18|4049.43
20:52:18|4049.43
20:52:21|4049.44
20:52:21|4049.44
20:52:22|4049.44
20:52:23|4049.43
20:52:24|4049.43
20:52:25|4049.43
20:52:26|4049.44
20:52:27|4049.5
20:52:29|4049.5
20:52:31|4049.5
20:52:32|4049.5
20:52:33|4049.5
20:52:34|4049.5
20:52:36|4049.7
20:52:36|4049.77
20:52:37|4049.53
20:52:38|4049.53
20:52:39|4049.53
20:52:41|4049.73
20:52:42|4049.72
20:52:43|4049.72
20:52:44|4049.73
20:52:45|4049.73
20:52:46|4049.73
20:52:47|4049.73
20:52:48|4049.73
20:52:49|4049.73
20:52:50|4049.73
20:52:51|4049.72
20:52:52|4049.73
20:52:53|4049.73
20:52:54|4049.73
20:52:55|4049.73
20:52:56|4049.73
20:52:57|4049.7
20:52:58|4049.71
20:52:59|4049.57
20:53:00|4049.63
20:53:01|4049.7
20:53:02|4049.7
20:53:03|4049.7
20:53:04|4049.7
20:53:05|4049.7
20:53:07|4049.71
20:53:07|4049.72
20:53:08|4049.73
20:53:09|4049.73
20:53:11|4049.73
20:53:11|4049.73
20:53:12|4049.73
20:53:13|4051.73
20:53:14|4051.61
20:53:15|4050.83
20:53:16|4049.73
20:53:17|4049.74
20:53:18|4049.74
20:53:19|4050.11
20:53:20|4050.11
20:53:21|4050.12
20:53:22|4050.11
20:53:23|4051.16
20:53:24|4050.7
20:53:25|4050.7
20:53:26|4050.1
20:53:27|4050.11
20:53:29|4050.1
20:53:30|4048.64
20:53:32|4048.26
20:53:32|4048.26
20:53:34|4048.26
20:53:35|4048.26
20:53:36|4048.26
20:53:37|4048.26
20:53:38|4048.26
20:53:40|4048.26
20:53:40|4048.07
20:53:41|4048.
20:53:42|4047.99
20:53:44|4048.
20:53:45|4048.
20:53:45|4048.
20:53:47|4047.47
20:53:48|4047.46
20:53:49|4047.46
20:53:50|4048.35
20:53:51|4047.83
20:53:52|4047.79
20:53:53|4047.78
20:53:54|4047.77
20:53:55|4047.77
20:53:55|4047.77
20:53:56|4047.78
20:53:58|4048.21
20:53:59|4048.08
20:54:00|4048.08
20:54:01|4048.4
20:54:01|4048.41
20:54:03|4048.4
20:54:04|4048.41
20:54:05|4048.41
20:54:05|4048.4
20:54:07|4048.41
20:54:08|4048.41
20:54:08|4048.4
20:54:09|4048.4
20:54:11|4048.41
20:54:11|4048.58
20:54:12|4048.58
20:54:14|4048.58
20:54:15|4049.49
20:54:16|4049.49
20:54:16|4049.49
20:54:18|4049.49
20:54:19|4049.72
20:54:20|4049.73
20:54:20|4049.8
20:54:22|4049.81
20:54:23|4049.8
20:54:24|4049.8
20:54:25|4049.81
20:54:26|4056.46
20:54:27|4057.73
20:54:28|4056.34
20:54:28|4056.17
20:54:31|4056.37
20:54:32|4055.16
20:54:34|4054.08
20:54:36|4053.86
20:54:36|4054.5
20:54:38|4055.16
20:54:39|4055.2
20:54:41|4056.09
20:54:41|4056.1
20:54:42|4056.1
20:54:43|4056.1
20:54:44|4056.3
20:54:45|4056.3
20:54:46|4056.3
20:54:47|4056.11
20:54:48|4056.27
20:54:50|4056.42
20:54:51|4055.7
20:54:52|4055.75
20:54:52|4056.28
20:54:53|4056.03
20:54:55|4056.03
20:54:55|4056.29
20:54:57|4056.8
20:54:58|4056.79
20:54:59|4056.78
20:55:00|4055.8
20:55:00|4056.34
20:55:01|4056.56
20:55:03|4057.11
20:55:03|4057.74
20:55:05|4057.73
20:55:05|4057.53
20:55:06|4057.44
20:55:07|4057.43
20:55:08|4057.44
20:55:11|4056.76
20:55:11|4056.76
20:55:13|4056.76
20:55:13|4062.18
20:55:14|4061.09
20:55:15|4059.94
20:55:16|4060.49
20:55:17|4060.81
20:55:18|4062.51
20:55:19|4061.67
20:55:20|4061.68
20:55:21|4061.67
20:55:22|4060.3
20:55:23|4060.3
20:55:24|4059.89
20:55:25|4059.89
20:55:26|4061.08
20:55:27|4060.88
20:55:29|4060.74
20:55:30|4062.17
20:55:32|4062.17
20:55:33|4062.19
20:55:34|4062.34
20:55:35|4063.16
20:55:36|4063.35
20:55:38|4063.55
20:55:38|4063.42
20:55:40|4062.74
20:55:40|4062.75
20:55:41|4062.75
20:55:43|4062.47
20:55:44|4062.35
20:55:45|4062.35
20:55:46|4062.27
20:55:48|4062.28
20:55:49|4062.27
20:55:50|4061.93
20:55:51|4060.93
20:55:52|4061.16
20:55:53|4061.16
20:55:54|4061.16
20:55:55|4060.74
20:55:56|4060.74
20:55:57|4060.83
20:55:58|4060.84
20:55:59|4060.83
20:56:00|4060.84
20:56:01|4060.84
20:56:02|4061.92
20:56:03|4061.49
20:56:04|4061.46
20:56:05|4061.21
20:56:06|4060.95
20:56:08|4061.09
20:56:09|4061.42
20:56:10|4061.08
20:56:10|4061.
20:56:12|4061.
20:56:13|4061.
20:56:13|4061.08
20:56:15|4061.09
20:56:16|4061.41
20:56:17|4061.48
20:56:17|4061.47
20:56:19|4061.46
20:56:20|4061.29
20:56:21|4061.42
20:56:22|4061.76
20:56:23|4061.76
20:56:24|4061.69
20:56:25|4061.72
20:56:26|4061.72
20:56:27|4061.72
20:56:28|4061.71
20:56:29|4061.72
20:56:29|4061.7
20:56:30|4061.5
20:56:33|4061.43
20:56:34|4061.43
20:56:35|4061.25
20:56:35|4061.43
20:56:37|4061.42
20:56:38|4061.13
20:56:39|4061.14
20:56:40|4061.14
20:56:41|4061.14
20:56:42|4061.13
20:56:44|4061.14
20:56:45|4061.14
20:56:46|4061.11
20:56:47|4061.1
20:56:47|4061.1
20:56:49|4061.43
20:56:50|4061.25
20:56:50|4061.26
20:56:52|4061.69
20:56:53|4061.5
20:56:53|4061.49
20:56:55|4061.49
20:56:55|4062.39
20:56:57|4062.71
20:56:57|4062.7
20:56:58|4062.74
20:57:00|4062.99
20:57:01|4062.99
20:57:01|4062.99
20:57:02|4063.
20:57:04|4063.
20:57:05|4062.99
20:57:06|4063.
20:57:07|4063.
20:57:08|4063.36
20:57:09|4063.75
20:57:10|4063.85
20:57:11|4063.41
20:57:12|4063.86
20:57:13|4063.57
20:57:14|4063.2
20:57:15|4063.29
20:57:16|4063.27
20:57:17|4063.25
20:57:18|4063.24
20:57:19|4063.1
20:57:20|4063.57
20:57:21|4063.3
20:57:22|4063.19
20:57:23|4063.1
20:57:24|4063.29
20:57:25|4063.68
20:57:27|4062.43
20:57:28|4062.37
20:57:29|4062.29
20:57:30|4061.73
20:57:31|4061.55
20:57:32|4061.49
20:57:34|4062.93
20:57:35|4062.94
20:57:36|4062.94
20:57:38|4063.26
20:57:39|4063.13
20:57:39|4063.
20:57:41|4063.13
20:57:43|4063.07
20:57:44|4062.39
20:57:45|4062.73
20:57:46|4062.74
20:57:47|4062.58
20:57:48|4062.43
20:57:49|4062.44
20:57:50|4062.44
20:57:51|4062.01
20:57:52|4062.47
20:57:53|4062.
20:57:54|4062.01
20:57:55|4062.01
20:57:56|4062.01
20:57:57|4062.01
20:57:58|4062.01
20:57:59|4062.18
20:58:00|4062.
20:58:01|4062.06
20:58:02|4062.06
20:58:03|4062.06
20:58:04|4062.
20:58:05|4062.38
20:58:06|4062.38
20:58:07|4062.38
20:58:08|4062.07
20:58:09|4062.66
20:58:10|4062.34
20:58:11|4062.34
20:58:13|4062.35
20:58:13|4062.02
20:58:14|4062.27
20:58:15|4062.35
20:58:16|4063.05
20:58:17|4063.12
20:58:18|4063.24
20:58:20|4063.29
20:58:20|4062.82
20:58:21|4062.82
20:58:22|4063.12
20:58:23|4063.05
20:58:24|4063.
20:58:25|4063.
20:58:26|4062.83
20:58:27|4062.83
20:58:28|4062.6
20:58:29|4062.46
20:58:30|4062.46
20:58:31|4062.74
20:58:32|4063.13
20:58:34|4063.13
20:58:36|4063.13
20:58:37|4063.13
20:58:38|4062.26
20:58:39|4062.84
20:58:40|4062.84
20:58:41|4062.59
20:58:42|4062.64
20:58:43|4063.
20:58:44|4062.99
20:58:45|4062.99
20:58:46|4062.99
20:58:47|4062.99
20:58:48|4062.98
20:58:49|4063.
20:58:50|4063.
20:58:51|4062.99
20:58:52|4063.
20:58:53|4063.
20:58:54|4062.99
20:58:55|4063.
20:58:56|4063.08
20:58:57|4063.08
20:58:58|4063.05
20:58:59|4063.06
20:59:00|4063.05
20:59:01|4063.06
20:59:02|4063.34
20:59:03|4063.29
20:59:04|4063.02
20:59:05|4063.36
20:59:06|4063.02
20:59:07|4063.29
20:59:08|4063.37
20:59:09|4063.36
20:59:10|4063.36
20:59:11|4063.35
20:59:12|4063.36
20:59:13|4063.3
20:59:14|4063.3
20:59:15|4063.3
20:59:16|4063.29
20:59:17|4063.24
20:59:18|4063.24
20:59:19|4063.24
20:59:20|4063.22
20:59:21|4063.22
20:59:22|4063.24
20:59:23|4063.23
20:59:24|4063.23
20:59:25|4063.23
20:59:26|4063.23
20:59:27|4063.24
20:59:28|4063.3
20:59:29|4063.34
20:59:30|4063.25
20:59:31|4064.
20:59:32|4064.
20:59:33|4064.47
20:59:34|4064.34
20:59:36|4064.5
20:59:37|4064.48
20:59:39|4065.71
20:59:40|4065.75
20:59:42|4065.35
20:59:42|4065.66
20:59:43|4065.52
20:59:44|4065.94
20:59:45|4065.73
20:59:47|4065.73
20:59:48|4065.73
20:59:49|4065.72
20:59:50|4065.91
20:59:51|4065.81
20:59:52|4065.99
20:59:53|4065.99
20:59:54|4065.99
20:59:54|4066.
20:59:56|4066.
20:59:57|4066.
20:59:58|4066.
20:59:59|4066.
21:00:00|4066.
21:00:01|4066.
21:00:02|4067.31
21:00:03|4067.28
21:00:04|4067.58
21:00:05|4067.71
21:00:07|4068.08
21:00:08|4067.44
21:00:08|4067.99
21:00:09|4067.52
21:00:10|4067.5
21:00:11|4067.81
21:00:12|4068.01
21:00:14|4068.06
21:00:16|4067.65
21:00:16|4067.9
21:00:17|4068.01
21:00:19|4068.34
21:00:19|4068.
21:00:20|4068.
21:00:21|4068.33
21:00:22|4068.3
21:00:23|4068.31
21:00:24|4068.3
21:00:25|4068.37
21:00:26|4068.33
21:00:27|4068.33
21:00:29|4068.
21:00:30|4068.
21:00:31|4068.01
21:00:32|4067.86
21:00:32|4068.11
21:00:34|4068.54
21:00:34|4068.53
21:00:36|4068.53
21:00:37|4068.54
21:00:39|4068.84
21:00:40|4068.11
21:00:41|4068.07
21:00:43|4068.54
21:00:44|4068.66
21:00:44|4068.66
21:00:45|4068.65
21:00:47|4068.02
21:00:48|4068.
21:00:48|4067.86
21:00:50|4067.87
21:00:50|4068.
21:00:53|4068.03
21:00:54|4068.64
21:00:54|4068.64
21:00:55|4069.57
21:00:56|4070.46
21:00:57|4069.67
21:00:58|4070.12
21:00:59|4069.77
21:01:01|4069.36
21:01:01|4069.4
21:01:03|4068.05
21:01:04|4068.4
21:01:06|4068.09
21:01:06|4068.07
21:01:08|4068.07
21:01:09|4068.4
21:01:10|4069.14
21:01:11|4068.99
21:01:12|4068.7
21:01:13|4068.91
21:01:14|4068.9
21:01:15|4068.78
21:01:16|4068.83
21:01:17|4068.83
21:01:18|4069.43
21:01:19|4068.7
21:01:20|4068.7
21:01:21|4069.44
21:01:22|4069.44
21:01:23|4069.44
21:01:24|4069.75
21:01:25|4069.88
21:01:26|4069.89
21:01:27|4069.89
21:01:28|4070.
21:01:29|4069.99
21:01:30|4069.99
21:01:31|4072.
21:01:32|4070.49
21:01:33|4069.24
21:01:34|4069.84
21:01:35|4069.99
21:01:36|4069.52
21:01:38|4073.39
21:01:39|4073.65
21:01:41|4073.39
21:01:42|4072.64
21:01:43|4073.46
21:01:44|4073.48
21:01:45|4073.55
21:01:46|4073.81
21:01:47|4074.15
21:01:48|4073.96
21:01:49|4073.13
21:01:49|4073.34
21:01:51|4073.86
21:01:52|4073.56
21:01:52|4073.57
21:01:54|4073.9
21:01:55|4073.58
21:01:56|4073.58
21:01:57|4073.58
21:01:58|4073.81
21:01:59|4073.8
21:02:00|4073.9
21:02:01|4074.58
21:02:02|4074.58
21:02:03|4074.97
21:02:05|4074.99
21:02:05|4074.99
21:02:06|4074.94
21:02:07|4074.94
21:02:09|4075.
21:02:09|4077.25
21:02:11|4076.92
21:02:12|4076.08
21:02:12|4075.02
21:02:13|4076.5
21:02:14|4076.5
21:02:15|4076.5
21:02:17|4076.5
21:02:17|4076.5
21:02:18|4076.5
21:02:19|4076.51
21:02:21|4077.22
21:02:21|4076.5
21:02:23|4076.51
21:02:23|4076.89
21:02:24|4078.22
21:02:26|4078.69
21:02:27|4077.24
21:02:28|4077.57
21:02:28|4077.
21:02:29|4077.77
21:02:31|4077.78
21:02:32|4077.28
21:02:32|4078.05
21:02:33|4077.27
21:02:34|4077.28
21:02:35|4077.28
21:02:36|4077.99
21:02:38|4077.21
21:02:40|4077.75
21:02:41|4077.51
21:02:42|4077.51
21:02:44|4078.09
21:02:45|4077.48
21:02:46|4077.69
21:02:48|4077.71
21:02:49|4077.56
21:02:50|4077.56
21:02:51|4077.56
21:02:52|4077.89
21:02:53|4077.55
21:02:54|4077.72
21:02:55|4077.55
21:02:56|4077.64
21:02:57|4077.55
21:02:58|4077.55
21:02:59|4077.56
21:03:00|4077.56
21:03:01|4079.42
21:03:02|4078.67
21:03:03|4078.93
21:03:04|4078.68
21:03:05|4078.03
21:03:06|4078.41
21:03:07|4077.65
21:03:08|4079.5
21:03:09|4079.5
21:03:10|4079.51
21:03:11|4079.5
21:03:12|4080.97
21:03:13|4080.67
21:03:14|4080.36
21:03:15|4079.5
21:03:16|4083.74
21:03:17|4083.08
21:03:18|4082.15
21:03:19|4083.28
21:03:20|4082.78
21:03:21|4082.53
21:03:22|4082.46
21:03:23|4082.44
21:03:24|4082.45
21:03:25|4082.34
21:03:26|4082.24
21:03:27|4082.66
21:03:28|4083.12
21:03:29|4082.73
21:03:30|4082.55
21:03:31|4081.93
21:03:32|4082.47
21:03:33|4082.26
21:03:34|4083.33
21:03:35|4083.36
21:03:36|4082.99
21:03:37|4082.41
21:03:38|4082.38
21:03:40|4082.38
21:03:40|4082.37
21:03:42|4082.71
21:03:43|4083.74
21:03:44|4083.64
21:03:45|4083.55
21:03:46|4083.52
21:03:47|4082.4
21:03:48|4082.37
21:03:50|4082.38
21:03:51|4082.38
21:03:52|4081.4
21:03:53|4081.4
21:03:54|4081.36
21:03:55|4080.67
21:03:55|4080.67
21:03:56|4080.53
21:03:57|4078.99
21:03:58|4078.99
21:04:00|4079.
21:04:01|4079.
21:04:02|4078.99
21:04:02|4078.99
21:04:04|4079.
21:04:05|4078.99
21:04:07|4078.99
21:04:07|4079.
21:04:09|4079.
21:04:10|4078.99
21:04:10|4078.99
21:04:11|4078.99
21:04:12|4079.
21:04:13|4080.66
21:04:14|4081.41
21:04:16|4082.44
21:04:16|4082.18
21:04:17|4080.86
21:04:18|4081.8
21:04:19|4083.93
21:04:21|4083.26
21:04:21|4083.26
21:04:23|4083.26
21:04:23|4083.26
21:04:24|4083.27
21:04:25|4083.27
21:04:26|4083.99
21:04:27|4084.21
21:04:29|4084.
21:04:29|4084.
21:04:30|4084.
21:04:31|4083.9
21:04:32|4083.81
21:04:33|4083.61
21:04:34|4083.64
21:04:36|4084.42
21:04:37|4084.86
21:04:37|4084.85
21:04:38|4084.76
21:04:40|4084.76
21:04:42|4084.74
21:04:43|4085.92
21:04:44|4085.68
21:04:45|4085.63
21:04:46|4086.54
21:04:47|4086.74
21:04:48|4086.35
21:04:49|4086.44
21:04:50|4087.
21:04:51|4086.44
21:04:52|4087.2
21:04:53|4087.21
21:04:54|4087.2
21:04:55|4087.21
21:04:56|4087.23
21:04:57|4087.3
21:04:58|4087.24
21:04:59|4087.24
21:05:01|4087.08
21:05:02|4089.
21:05:04|4088.69
21:05:05|4088.4
21:05:06|4088.97
21:05:07|4089.95
21:05:08|4089.7
21:05:09|4090.69
21:05:10|4089.51
21:05:11|4090.08
21:05:12|4091.24
21:05:13|4091.05
21:05:14|4091.05
21:05:15|4091.97
21:05:16|4092.21
21:05:17|4092.08
21:05:18|4092.07
21:05:19|4091.61
21:05:20|4091.32
21:05:21|4090.59
21:05:22|4090.39
21:05:23|4091.
21:05:24|4091.
21:05:25|4090.82
21:05:26|4090.6
21:05:27|4090.39
21:05:28|4090.4
21:05:29|4090.
21:05:30|4090.58
21:05:31|4090.81
21:05:32|4090.79
21:05:33|4090.59
21:05:34|4090.64
21:05:35|4090.65
21:05:36|4090.84
21:05:37|4090.83
21:05:38|4091.56
21:05:39|4092.12
21:05:40|4092.46
21:05:42|4091.97
21:05:44|4093.07
21:05:45|4092.74
21:05:46|4092.58
21:05:48|4092.24
21:05:48|4092.52
21:05:49|4092.48
21:05:51|4092.53
21:05:52|4093.67
21:05:53|4093.51
21:05:53|4093.59
21:05:54|4093.54
21:05:56|4093.14
21:05:56|4093.32
21:05:58|4093.77
21:05:59|4094.01
21:06:01|4093.7
21:06:02|4095.78
21:06:03|4094.65
21:06:04|4093.84
21:06:04|4093.83
21:06:07|4093.7
21:06:07|4093.7
21:06:08|4093.72
21:06:09|4093.91
21:06:11|4094.75
21:06:12|4094.96
21:06:13|4093.86
21:06:14|4093.87
21:06:15|4094.
21:06:16|4093.98
21:06:16|4093.89
21:06:18|4093.71
21:06:19|4093.7
21:06:20|4093.7
21:06:20|4093.74
21:06:22|4093.74
21:06:22|4093.71
21:06:23|4093.71
21:06:25|4093.7
21:06:26|4093.7
21:06:27|4093.7
21:06:27|4093.71
21:06:29|4093.7
21:06:30|4093.7
21:06:30|4093.71
21:06:32|4093.7
21:06:33|4093.71
21:06:34|4093.7
21:06:35|4093.7
21:06:36|4092.89
21:06:37|4092.81
21:06:38|4091.7
21:06:39|4091.48
21:06:39|4090.86
21:06:40|4090.7
21:06:42|4090.23
21:06:43|4089.18
21:06:44|4090.54
21:06:46|4090.54
21:06:47|4090.5
21:06:48|4090.5
21:06:49|4090.5
21:06:50|4090.5
21:06:51|4090.51
21:06:53|4090.51
21:06:54|4090.5
21:06:54|4090.51
21:06:56|4091.29
21:06:57|4091.43
21:06:58|4092.3
21:07:00|4092.41
21:07:00|4092.37
21:07:01|4092.05
21:07:02|4092.4
21:07:03|4093.36
21:07:05|4093.36
21:07:06|4093.36
21:07:07|4092.75
21:07:08|4093.52
21:07:10|4093.11
21:07:10|4093.4
21:07:11|4093.7
21:07:12|4093.03
21:07:13|4093.04
21:07:14|4093.03
21:07:15|4093.04
21:07:16|4093.03
21:07:17|4093.04
21:07:18|4093.03
21:07:19|4094.01
21:07:20|4094.01
21:07:21|4093.71
21:07:22|4094.16
21:07:24|4093.42
21:07:24|4093.71
21:07:25|4093.02
21:07:26|4092.85
21:07:27|4092.28
21:07:28|4092.28
21:07:29|4092.29
21:07:30|4092.13
21:07:31|4092.05
21:07:32|4092.05
21:07:33|4092.05
21:07:34|4092.05
21:07:35|4092.05
21:07:36|4092.05
21:07:37|4092.06
21:07:38|4092.07
21:07:39|4092.07
21:07:40|4092.07
21:07:41|4092.07
21:07:42|4092.07
21:07:44|4092.07
21:07:46|4092.06
21:07:47|4092.77
21:07:48|4092.77
21:07:49|4092.76
21:07:51|4092.77
21:07:52|4092.76
21:07:52|4092.72
21:07:53|4092.54
21:07:54|4092.31
21:07:56|4092.36
21:07:56|4092.55
21:07:57|4092.55
21:07:59|4092.54
21:08:00|4092.35
21:08:00|4092.35
21:08:01|4092.69
21:08:02|4092.7
21:08:03|4092.69
21:08:05|4092.69
21:08:06|4092.7
21:08:06|4093.9
21:08:07|4093.92
21:08:09|4095.
21:08:09|4093.93
21:08:11|4094.06
21:08:12|4093.6
21:08:13|4094.62
21:08:14|4094.08
21:08:14|4094.58
21:08:16|4094.98
21:08:17|4094.98
21:08:18|4094.98
21:08:19|4095.01
21:08:19|4095.01
21:08:20|4095.02
21:08:22|4095.02
21:08:23|4095.01
21:08:23|4095.01
21:08:25|4095.01
21:08:25|4095.02
21:08:27|4095.01
21:08:27|4095.01
21:08:29|4095.01
21:08:30|4095.73
21:08:31|4095.73
21:08:32|4095.76
21:08:33|4095.76
21:08:34|4095.76
21:08:35|4095.75
21:08:35|4095.74
21:08:36|4095.74
21:08:37|4095.62
21:08:39|4095.61
21:08:39|4095.66
21:08:40|4095.61
21:08:41|4095.75
21:08:43|4095.97
21:08:44|4095.95
21:08:45|4095.63
21:08:46|4095.73
21:08:48|4095.73
21:08:48|4095.73
21:08:50|4095.61
21:08:52|4095.62
21:08:52|4095.61
21:08:54|4095.72
21:08:55|4095.74
21:08:56|4095.72
21:08:57|4096.67
21:08:58|4096.4
21:08:59|4096.41
21:09:00|4096.35
21:09:01|4096.33
21:09:02|4096.33
21:09:03|4096.34
21:09:05|4096.34
21:09:05|4096.34
21:09:07|4096.34
21:09:08|4096.72
21:09:09|4097.63
21:09:09|4097.22
21:09:11|4097.35
21:09:12|4097.36
21:09:13|4097.11
21:09:14|4096.98
21:09:15|4097.19
21:09:16|4097.13
21:09:17|4097.18
21:09:18|4097.16
21:09:19|4097.18
21:09:20|4096.74
21:09:21|4096.82
21:09:22|4096.74
21:09:23|4096.74
21:09:24|4096.74
21:09:25|4096.75
21:09:26|4096.75
21:09:27|4096.74
21:09:28|4096.75
21:09:29|4096.87
21:09:30|4096.89
21:09:31|4097.4
21:09:32|4097.38
21:09:33|4097.01
21:09:34|4097.01
21:09:35|4097.01
21:09:36|4097.05
21:09:37|4097.06
21:09:38|4097.06
21:09:39|4097.06
21:09:40|4097.06
21:09:41|4097.05
21:09:42|4097.06
21:09:43|4097.06
21:09:44|4097.06
21:09:45|4097.05
21:09:47|4097.05
21:09:47|4097.05
21:09:49|4097.05
21:09:49|4097.4
21:09:51|4097.4
21:09:52|4097.4
21:09:53|4097.4
21:09:54|4097.4
21:09:55|4097.41
21:09:56|4097.42
21:09:57|4097.4
21:09:58|4097.41
21:09:59|4097.4
21:10:01|4097.4
21:10:01|4097.4
21:10:03|4097.4
21:10:03|4097.4
21:10:04|4097.4
21:10:06|4097.4
21:10:07|4097.4
21:10:07|4097.4
21:10:09|4097.4
21:10:09|4097.4
21:10:10|4097.4
21:10:11|4096.74
21:10:12|4096.74
21:10:13|4096.74
21:10:14|4096.74
21:10:16|4095.4
21:10:16|4095.02
21:10:17|4094.02
21:10:19|4094.54
21:10:19|4094.04
21:10:21|4093.3
21:10:21|4093.15
21:10:22|4093.03
21:10:24|4093.23
21:10:25|4093.01
21:10:25|4092.33
21:10:26|4092.49
21:10:27|4091.65
21:10:29|4092.6
21:10:29|4092.61
21:10:31|4092.6
21:10:31|4092.61
21:10:32|4092.61
21:10:33|4092.6
21:10:35|4092.6
21:10:35|4092.6
21:10:36|4092.6
21:10:37|4092.6
21:10:38|4092.6
21:10:39|4092.6
21:10:40|4092.6
21:10:41|4092.6
21:10:42|4092.6
21:10:43|4092.6
21:10:44|4092.6
21:10:46|4092.6
21:10:48|4084.01
21:10:48|4078.59
21:10:49|4073.73
21:10:51|4072.38
21:10:52|4070.38
21:10:54|4068.68
21:10:54|4066.24
21:10:55|4068.
21:10:57|4065.84
21:10:57|4069.26
21:10:59|4070.37
21:11:00|4072.96
21:11:01|4075.
21:11:02|4075.66
21:11:03|4077.07
21:11:04|4078.44
21:11:06|4080.15
21:11:06|4080.93
21:11:08|4082.39
21:11:08|4082.42
21:11:10|4080.12
21:11:10|4081.61
21:11:12|4081.03
21:11:12|4079.98
21:11:13|4080.25
21:11:14|4081.58
21:11:16|4081.36
21:11:17|4082.46
21:11:18|4080.28
21:11:19|4080.23
21:11:20|4079.
21:11:21|4080.49
21:11:23|4079.29
21:11:23|4078.06
21:11:24|4078.09
21:11:25|4076.48
21:11:26|4076.46
21:11:27|4076.41
21:11:28|4075.
21:11:29|4077.02
21:11:30|4077.11
21:11:31|4077.15
21:11:32|4077.14
21:11:33|4076.89
21:11:34|4077.37
21:11:36|4077.61
21:11:36|4077.03
21:11:37|4075.48
21:11:38|4075.77
21:11:39|4075.77
21:11:40|4076.01
21:11:41|4075.56
21:11:42|4077.51
21:11:43|4077.69
21:11:44|4078.5
21:11:45|4078.21
21:11:47|4078.9
21:11:49|4079.08
21:11:50|4078.07
21:11:52|4079.64
21:11:54|4079.25
21:11:54|4079.6
21:11:55|4079.7
21:11:56|4079.51
21:11:57|4079.51
21:11:58|4079.51
21:11:59|4079.51
21:12:00|4079.51
21:12:02|4081.78
21:12:03|4081.88
21:12:05|4080.5
21:12:05|4080.61
21:12:06|4081.07
21:12:08|4081.86
21:12:08|4081.56
21:12:09|4081.56
21:12:11|4081.56
21:12:12|4081.86
21:12:13|4082.88
21:12:14|4082.85
21:12:15|4082.73
21:12:16|4082.9
21:12:17|4083.03
21:12:18|4083.76
21:12:19|4084.76
21:12:20|4084.75
21:12:21|4085.5
21:12:22|4085.46
21:12:23|4085.36
21:12:24|4085.84
21:12:25|4085.85
21:12:26|4085.75
21:12:27|4084.92
21:12:28|4084.53
21:12:29|4084.41
21:12:30|4084.16
21:12:31|4083.94
21:12:32|4084.46
21:12:33|4084.46
21:12:34|4084.46
21:12:35|4085.18
21:12:36|4085.17
21:12:37|4085.74
21:12:38|4085.74
21:12:39|4085.73
21:12:40|4085.73
21:12:41|4086.28
21:12:42|4086.71
21:12:43|4086.81
21:12:44|4086.91
21:12:45|4087.36
21:12:46|4087.73
21:12:47|4087.74
21:12:49|4087.08
21:12:50|4087.39
21:12:52|4084.72
21:12:53|4083.08
21:12:54|4083.89
21:12:55|4082.54
21:12:56|4082.28
21:12:58|4082.19
21:12:59|4081.6
21:12:59|4081.6
21:13:00|4082.04
21:13:02|4081.85
21:13:02|4081.85
21:13:04|4081.71
21:13:06|4080.43
21:13:06|4080.12
21:13:07|4079.29
21:13:08|4078.88
21:13:10|4078.58
21:13:10|4078.32
21:13:11|4078.51
21:13:12|4080.44
21:13:13|4079.93
21:13:14|4080.47
21:13:15|4080.25
21:13:16|4080.36
21:13:18|4080.25
21:13:19|4080.24
21:13:19|4080.25
21:13:20|4080.25
21:13:21|4081.12
21:13:22|4080.84
21:13:23|4081.33
21:13:24|4081.39
21:13:25|4081.39
21:13:26|4081.39
21:13:27|4081.47
21:13:28|4081.43
21:13:30|4080.42
21:13:30|4078.62
21:13:31|4079.14
21:13:32|4079.13
21:13:33|4079.13
21:13:34|4078.98
21:13:35|4078.95
21:13:36|4080.37
21:13:37|4080.74
21:13:38|4080.47
21:13:39|4079.4
21:13:40|4079.07
21:13:41|4079.05
21:13:42|4078.96
21:13:43|4078.97
21:13:44|4078.88
21:13:46|4078.69
21:13:47|4078.68
21:13:47|4078.84
21:13:49|4078.76
21:13:51|4078.51
21:13:52|4078.55
21:13:53|4077.65
21:13:54|4077.6
21:13:54|4077.58
21:13:56|4077.49
21:13:57|4076.72
21:13:57|4077.02
21:13:59|4078.02
21:14:01|4077.01
21:14:02|4077.53
21:14:02|4078.58
21:14:03|4078.38
21:14:04|4078.44
21:14:05|4079.04
21:14:07|4077.99
21:14:08|4078.89
21:14:10|4078.78
21:14:10|4078.75
21:14:11|4078.75
21:14:12|4078.76
21:14:14|4078.76
21:14:14|4078.56
21:14:15|4078.57
21:14:16|4078.57
21:14:18|4078.56
21:14:18|4078.58
21:14:19|4078.57
21:14:21|4077.94
21:14:21|4077.81
21:14:22|4077.78
21:14:23|4077.78
21:14:24|4077.77
21:14:25|4077.78
21:14:26|4077.78
21:14:27|4077.78
21:14:28|4077.78
21:14:29|4077.78
21:14:30|4077.78
21:14:31|4077.16
21:14:32|4077.05
21:14:33|4077.05
21:14:34|4077.1
21:14:35|4077.17
21:14:36|4077.17
21:14:37|4077.17
21:14:38|4077.01
21:14:39|4077.16
21:14:40|4077.16
21:14:41|4076.76
21:14:42|4076.85
21:14:43|4075.77
21:14:44|4075.78
21:14:45|4075.45
21:14:46|4075.12
21:14:47|4075.21
21:14:48|4075.21
21:14:50|4075.55
21:14:52|4076.86
21:14:53|4077.31
21:14:55|4077.33
21:14:56|4077.33
21:14:57|4077.32
21:14:59|4077.33
21:15:00|4077.24
21:15:01|4077.26
21:15:03|4077.93
21:15:03|4077.92
21:15:04|4078.36
21:15:05|4078.59
21:15:06|4078.13
21:15:07|4078.54
21:15:09|4078.63
21:15:09|4078.63
21:15:11|4078.63
21:15:12|4078.64
21:15:13|4078.63
21:15:14|4078.17
21:15:15|4077.43
21:15:16|4076.91
21:15:17|4076.91
21:15:18|4076.86
21:15:19|4076.33
21:15:20|4076.32
21:15:22|4076.32
21:15:22|4076.44
21:15:23|4076.44
21:15:24|4076.48
21:15:25|4076.52
21:15:26|4076.53
21:15:27|4078.57
21:15:28|4077.13
21:15:29|4077.53
21:15:30|4077.41
21:15:31|4077.44
21:15:32|4077.45
21:15:34|4077.23
21:15:34|4077.13
21:15:35|4077.18
21:15:36|4077.19
21:15:37|4077.19
21:15:38|4077.2
21:15:39|4077.2
21:15:40|4078.64
21:15:41|4078.98
21:15:42|4078.97
21:15:43|4078.36
21:15:44|4077.99
21:15:45|4077.34
21:15:46|4077.17
21:15:47|4077.03
21:15:48|4077.06
21:15:49|4076.86
21:15:50|4076.86
21:15:52|4076.82
21:15:53|4076.83
21:15:54|4076.83
21:15:55|4076.83
21:15:55|4076.83
21:15:57|4076.74
21:15:58|4076.66
21:16:00|4076.65
21:16:00|4076.65
21:16:01|4076.65
21:16:02|4076.66
21:16:03|4076.65
21:16:05|4077.19
21:16:05|4077.18
21:16:06|4077.19
21:16:07|4077.18
21:16:08|4077.18
21:16:09|4077.06
21:16:10|4077.16
21:16:11|4077.56
21:16:12|4077.74
21:16:13|4077.16
21:16:14|4077.16
21:16:15|4076.66
21:16:16|4076.66
21:16:17|4076.67
21:16:18|4076.55
21:16:19|4076.55
21:16:20|4076.4
21:16:21|4076.66
21:16:22|4076.24
21:16:23|4076.35
21:16:24|4075.97
21:16:25|4075.97
21:16:26|4075.86
21:16:27|4075.56
21:16:28|4075.75
21:16:29|4075.75
21:16:30|4075.28
21:16:31|4074.7
21:16:32|4074.73
21:16:33|4074.71
21:16:34|4074.61
21:16:35|4074.61
21:16:36|4075.73
21:16:37|4074.81
21:16:38|4074.81
21:16:39|4074.75
21:16:40|4074.77
21:16:41|4074.77
21:16:42|4074.77
21:16:43|4076.26
21:16:44|4075.75
21:16:46|4075.73
21:16:46|4075.25
21:16:47|4075.72
21:16:48|4076.37
21:16:49|4076.12
21:16:50|4076.19
21:16:51|4076.19
21:16:53|4076.
21:16:54|4076.
21:16:55|4075.57
21:16:56|4075.34
21:16:57|4075.66
21:16:58|4076.66
21:16:59|4076.66
21:17:00|4076.26
21:17:01|4075.84
21:17:02|4075.35
21:17:03|4074.98
21:17:05|4074.77
21:17:06|4074.76
21:17:07|4074.2
21:17:08|4073.22
21:17:10|4073.08
21:17:10|4073.08
21:17:11|4072.96
21:17:12|4073.54
21:17:14|4073.65
21:17:14|4073.84
21:17:15|4073.45
21:17:16|4073.43
21:17:18|4073.58
21:17:19|4073.1
21:17:20|4074.67
21:17:21|4074.12
21:17:21|4074.13
21:17:23|4076.52
21:17:24|4076.98
21:17:25|4077.18
21:17:26|4077.18
21:17:27|4077.18
21:17:28|4076.41
21:17:29|4075.88
21:17:30|4075.76
21:17:32|4074.96
21:17:32|4074.31
21:17:33|4074.26
21:17:34|4074.26
21:17:35|4074.26
21:17:36|4074.14
21:17:37|4074.3
21:17:38|4074.31
21:17:39|4074.31
21:17:40|4074.31
21:17:41|4074.69
21:17:42|4074.89
21:17:43|4074.32
21:17:44|4074.68
21:17:45|4074.69
21:17:46|4074.68
21:17:47|4073.89
21:17:48|4074.31
21:17:50|4074.31
21:17:50|4074.31
21:17:51|4075.42
21:17:53|4075.63
21:17:55|4075.63
21:17:56|4075.22
21:17:58|4075.2
21:17:59|4075.01
21:18:00|4074.48
21:18:02|4075.24
21:18:04|4074.94
21:18:04|4074.76
21:18:05|4074.99
21:18:07|4074.88
21:18:07|4074.87
21:18:08|4073.58
21:18:09|4073.49
21:18:10|4073.57
21:18:11|4073.49
21:18:12|4073.1
21:18:14|4073.12
21:18:14|4073.12
21:18:15|4073.49
21:18:17|4073.51
21:18:17|4073.5
21:18:18|4073.49
21:18:19|4073.46
21:18:20|4073.12
21:18:21|4073.1
21:18:22|4073.11
21:18:24|4073.11
21:18:24|4073.09
21:18:25|4072.93
21:18:26|4072.93
21:18:27|4072.93
21:18:28|4072.96
21:18:29|4072.97
21:18:30|4073.69
21:18:32|4073.51
21:18:32|4073.53
21:18:33|4073.54
21:18:34|4073.51
21:18:35|4073.51
21:18:36|4073.46
21:18:37|4072.94
21:18:38|4072.93
21:18:39|4072.93
21:18:40|4072.94
21:18:41|4072.94
21:18:42|4072.94
21:18:43|4072.94
21:18:44|4072.93
21:18:45|4072.93
21:18:46|4072.93
21:18:48|4072.92
21:18:49|4072.92
21:18:50|4072.79
21:18:51|4072.78
21:18:52|4072.61
21:18:53|4072.23
21:18:55|4072.2
21:18:55|4072.24
21:18:57|4072.44
21:18:58|4072.33
21:18:59|4072.32
21:19:00|4072.
21:19:01|4071.81
21:19:03|4071.45
21:19:04|4071.45
21:19:06|4070.38
21:19:07|4070.59
21:19:07|4070.51
21:19:09|4070.5
21:19:10|4070.53
21:19:11|4070.54
21:19:12|4070.54
21:19:13|4070.33
21:19:14|4070.34
21:19:15|4070.28
21:19:16|4070.26
21:19:17|4070.36
21:19:18|4070.3
21:19:19|4072.17
21:19:20|4071.58
21:19:21|4071.88
21:19:22|4073.
21:19:23|4073.33
21:19:24|4073.33
21:19:25|4073.42
21:19:26|4073.43
21:19:27|4073.55
21:19:28|4073.53
21:19:29|4073.86
21:19:30|4073.94
21:19:31|4073.9
21:19:32|4073.89
21:19:33|4073.9
21:19:34|4073.89
21:19:35|4073.6
21:19:36|4074.
21:19:37|4074.
21:19:38|4074.35
21:19:39|4074.35
21:19:40|4074.34
21:19:41|4074.35
21:19:42|4075.1
21:19:43|4075.44
21:19:44|4076.33
21:19:45|4076.49
21:19:46|4076.49
21:19:47|4076.38
21:19:48|4076.38
21:19:49|4076.08
21:19:50|4075.68
21:19:52|4076.
21:19:53|4076.23
21:19:54|4076.28
21:19:55|4076.34
21:19:57|4076.56
21:19:58|4076.48
21:19:59|4076.26
21:20:01|4076.52
21:20:03|4076.73
21:20:03|4076.74
21:20:05|4076.74
21:20:06|4076.99
21:20:06|4076.99
21:20:07|4077.99
21:20:08|4077.27
21:20:09|4077.4
21:20:10|4077.41
21:20:12|4077.42
21:20:12|4077.42
21:20:13|4077.41
21:20:14|4077.42
21:20:16|4077.42
21:20:16|4076.99
21:20:17|4076.8
21:20:18|4076.89
21:20:19|4076.87
21:20:20|4076.81
21:20:21|4076.81
21:20:22|4076.81
21:20:23|4076.81
21:20:24|4076.81
21:20:25|4076.81
21:20:26|4076.81
21:20:28|4076.81
21:20:28|4076.81
21:20:30|4076.81
21:20:31|4075.77
21:20:31|4075.17
21:20:33|4074.87
21:20:34|4074.18
21:20:35|4074.1
21:20:35|4074.55
21:20:37|4074.55
21:20:37|4074.24
21:20:38|4074.07
21:20:40|4074.09
21:20:41|4073.91
21:20:42|4073.66
21:20:43|4074.23
21:20:44|4074.18
21:20:45|4075.21
21:20:46|4075.32
21:20:46|4075.44
21:20:48|4075.45
21:20:48|4075.44
21:20:49|4075.44
21:20:51|4075.44
21:20:52|4075.45
21:20:53|4075.44
21:20:54|4075.44
21:20:54|4075.44
21:20:57|4075.44
21:20:58|4075.45
21:20:59|4077.02
21:21:00|4077.08
21:21:02|4077.06
21:21:02|4077.02
21:21:04|4077.07
21:21:04|4077.09
21:21:06|4077.04
21:21:07|4077.05
21:21:08|4077.41
21:21:09|4077.42
21:21:10|4077.56
21:21:11|4077.72
21:21:12|4077.72
21:21:13|4077.72
21:21:14|4077.71
21:21:16|4077.56
21:21:16|4077.57
21:21:18|4077.6
21:21:19|4077.03
21:21:20|4077.02
21:21:20|4077.03
21:21:21|4077.03
21:21:23|4077.03
21:21:24|4077.03
21:21:24|4077.03
21:21:25|4077.02
21:21:27|4077.02
21:21:28|4077.02
21:21:28|4077.02
21:21:29|4077.03
21:21:30|4077.03
21:21:31|4077.02
21:21:32|4077.03
21:21:33|4077.02
21:21:35|4077.02
21:21:36|4077.03
21:21:37|4077.03
21:21:38|4077.02
21:21:38|4077.02
21:21:40|4077.02
21:21:40|4077.02
21:21:42|4077.02
21:21:42|4077.02
21:21:43|4077.08
21:21:44|4077.
21:21:45|4075.84
21:21:47|4076.36
21:21:47|4076.36
21:21:49|4076.36
21:21:49|4076.16
21:21:51|4075.46
21:21:51|4075.71
21:21:52|4075.72
21:21:53|4075.72
21:21:55|4075.71
21:21:55|4075.57
21:21:58|4075.57
21:21:58|4075.51
21:21:59|4075.51
21:22:01|4076.97
21:22:02|4077.07
21:22:03|4077.07
21:22:04|4077.08
21:22:05|4077.27
21:22:06|4077.37
21:22:07|4077.87
21:22:08|4077.87
21:22:09|4077.87
21:22:10|4077.88
21:22:11|4077.87
21:22:12|4078.47
21:22:13|4078.89
21:22:14|4078.9
21:22:15|4078.9
21:22:16|4078.9
21:22:17|4078.89
21:22:18|4078.9
21:22:18|4078.89
21:22:20|4078.89
21:22:21|4078.9
21:22:21|4078.9
21:22:23|4078.9
21:22:24|4078.89
21:22:25|4078.9
21:22:26|4078.9
21:22:27|4078.86
21:22:28|4078.87
21:22:29|4078.86
21:22:29|4078.87
21:22:31|4078.89
21:22:32|4078.88
21:22:33|4078.88
21:22:34|4078.89
21:22:35|4078.89
21:22:36|4078.89
21:22:37|4078.88
21:22:38|4078.89
21:22:39|4078.89
21:22:40|4078.89
21:22:41|4078.94
21:22:42|4078.94
21:22:42|4079.5
21:22:44|4079.51
21:22:45|4079.49
21:22:46|4079.49
21:22:47|4079.5
21:22:48|4079.5
21:22:49|4079.53
21:22:50|4079.53
21:22:51|4079.52
21:22:52|4079.99
21:22:53|4079.99
21:22:54|4079.99
21:22:55|4080.27
21:22:56|4080.83
21:22:57|4080.89
21:22:59|4081.99
21:23:00|4082.32
21:23:02|4082.71
21:23:03|4082.47
21:23:03|4083.67
21:23:05|4083.84
21:23:06|4084.19
21:23:07|4084.19
21:23:08|4083.25
21:23:10|4084.17
21:23:10|4084.44
21:23:11|4084.16
21:23:12|4084.2
21:23:13|4084.36
21:23:14|4085.17
21:23:16|4084.59
21:23:16|4085.11
21:23:17|4084.89
21:23:18|4084.89
21:23:19|4084.89
21:23:20|4084.9
21:23:21|4084.9
21:23:22|4084.89
21:23:24|4084.99
21:23:24|4084.92
21:23:25|4084.92
21:23:26|4084.93
21:23:27|4084.93
21:23:28|4084.95
21:23:29|4084.95
21:23:30|4085.18
21:23:31|4085.18
21:23:32|4085.17
21:23:34|4085.18
21:23:34|4085.52
21:23:35|4085.34
21:23:37|4085.44
21:23:38|4085.45
21:23:39|4085.95
21:23:40|4085.95
21:23:41|4085.97
21:23:42|4085.97
21:23:43|4086.38
21:23:44|4087.29
21:23:45|4087.4
21:23:46|4087.14
21:23:47|4087.73
21:23:48|4087.4
21:23:48|4087.39
21:23:50|4087.95
21:23:51|4087.82
21:23:52|4088.58
21:23:53|4087.82
21:23:53|4088.05
21:23:54|4088.27
21:23:56|4088.37
21:23:57|4088.48
21:23:57|4088.48
21:24:00|4088.27
21:24:01|4088.26
21:24:03|4088.64
21:24:04|4088.51
21:24:05|4088.54
21:24:06|4089.05
21:24:07|4089.06
21:24:09|4089.08
21:24:10|4089.24
21:24:10|4089.58
21:24:12|4089.58
21:24:13|4089.62
21:24:13|4089.53
21:24:14|4089.53
21:24:16|4089.52
21:24:17|4089.52
21:24:18|4089.56
21:24:19|4089.56
21:24:20|4088.49
21:24:20|4088.59
21:24:21|4088.55
21:24:22|4088.5
21:24:23|4088.5
21:24:24|4088.49
21:24:25|4088.49
21:24:27|4088.49
21:24:28|4088.49
21:24:29|4088.48
21:24:30|4088.48
21:24:31|4088.49
21:24:32|4088.48
21:24:33|4088.49
21:24:34|4088.49
21:24:34|4088.49
21:24:36|4088.49
21:24:37|4088.5
21:24:38|4088.48
21:24:39|4088.48
21:24:40|4088.48
21:24:41|4088.49
21:24:42|4088.49
21:24:43|4088.49
21:24:44|4088.49
21:24:45|4088.49
21:24:46|4088.49
21:24:47|4088.49
21:24:48|4088.4
21:24:49|4088.24
21:24:50|4088.25
21:24:51|4088.21
21:24:52|4088.2
21:24:53|4088.01
21:24:53|4088.01
21:24:55|4086.93
21:24:56|4086.91
21:24:57|4086.75
21:24:58|4086.92
21:24:59|4086.91
21:25:01|4086.9
21:25:02|4086.14
21:25:04|4085.75
21:25:05|4084.95
21:25:06|4084.99
21:25:07|4084.99
21:25:08|4084.93
21:25:10|4084.94
21:25:11|4084.93
21:25:12|4086.59
21:25:13|4086.29
21:25:14|4086.3
21:25:16|4086.62
21:25:17|4086.05
21:25:18|4085.92
21:25:19|4085.92
21:25:20|4085.92
21:25:21|4085.92
21:25:23|4085.92
21:25:23|4085.91
21:25:24|4085.92
21:25:25|4085.92
21:25:26|4085.91
21:25:27|4085.92
21:25:28|4085.92
21:25:29|4085.88
21:25:30|4085.3
21:25:31|4085.71
21:25:32|4085.72
21:25:33|4085.68
21:25:34|4085.69
21:25:35|4085.69
21:25:36|4085.69
21:25:38|4085.68
21:25:38|4085.7
21:25:39|4085.69
21:25:40|4085.69
21:25:41|4085.69
21:25:42|4085.69
21:25:43|4085.7
21:25:44|4085.92
21:25:45|4086.17
21:25:46|4086.23
21:25:47|4086.46
21:25:48|4086.33
21:25:49|4086.33
21:25:50|4086.34
21:25:51|4086.34
21:25:52|4086.33
21:25:53|4086.36
21:25:54|4086.36
21:25:55|4086.36
21:25:56|4086.36
21:25:57|4086.42
21:25:58|4086.35
21:25:59|4086.35
21:26:01|4086.35
21:26:03|4086.36
21:26:04|4086.36
21:26:05|4086.35
21:26:06|4086.35
21:26:07|4086.35
21:26:08|4086.33
21:26:09|4086.33
21:26:10|4086.35
21:26:11|4086.35
21:26:12|4086.35
21:26:13|4086.35
21:26:14|4086.35
21:26:15|4086.34
21:26:16|4086.35
21:26:17|4086.35
21:26:18|4086.34
21:26:19|4086.35
21:26:20|4086.35
21:26:21|4086.34
21:26:22|4086.34
21:26:23|4086.36
21:26:24|4086.36
21:26:25|4086.36
21:26:26|4086.36
21:26:27|4086.35
21:26:28|4086.36
21:26:29|4086.36
21:26:30|4084.22
21:26:31|4085.79
21:26:32|4085.68
21:26:34|4085.05
21:26:34|4084.56
21:26:36|4084.48
21:26:36|4086.27
21:26:37|4085.68
21:26:39|4085.69
21:26:39|4085.3
21:26:40|4085.19
21:26:41|4084.68
21:26:42|4084.48
21:26:43|4084.48
21:26:44|4084.49
21:26:45|4084.49
21:26:46|4084.49
21:26:48|4084.48
21:26:48|4084.49
21:26:50|4084.48
21:26:50|4084.48
21:26:51|4084.48
21:26:53|4084.49
21:26:53|4084.48
21:26:54|4084.49
21:26:55|4084.36
21:26:57|4084.35
21:26:57|4084.36
21:26:58|4084.15
21:26:59|4084.14
21:27:00|4084.15
21:27:02|4084.48
21:27:03|4084.49
21:27:04|4084.49
21:27:05|4084.08
21:27:06|4084.2
21:27:07|4084.09
21:27:08|4084.09
21:27:09|4084.08
21:27:11|4083.73
21:27:11|4083.59
21:27:12|4083.53
21:27:13|4083.53
21:27:14|4083.78
21:27:15|4083.55
21:27:16|4083.7
21:27:17|4083.75
21:27:18|4083.82
21:27:19|4083.8
21:27:20|4083.88
21:27:21|4083.97
21:27:22|4083.87
21:27:23|4083.88
21:27:24|4083.85
21:27:25|4083.8
21:27:26|4083.8
21:27:27|4083.8
21:27:28|4083.79
21:27:29|4083.79
21:27:30|4083.
21:27:31|4083.
21:27:32|4083.04
21:27:33|4083.4
21:27:35|4083.34
21:27:36|4083.21
21:27:36|4083.05
21:27:37|4083.41
21:27:38|4083.18
21:27:39|4083.18
21:27:40|4083.66
21:27:41|4083.36
21:27:43|4083.88
21:27:44|4083.88
21:27:45|4083.88
21:27:46|4083.88
21:27:47|4083.87
21:27:48|4083.88
21:27:48|4083.88
21:27:50|4083.88
21:27:51|4083.87
21:27:52|4083.87
21:27:53|4083.39
21:27:54|4083.68
21:27:55|4083.68
21:27:56|4083.67
21:27:56|4083.68
21:27:57|4083.68
21:27:59|4083.68
21:27:59|4083.68
21:28:02|4083.68
21:28:03|4083.68
21:28:04|4083.97
21:28:06|4083.71
21:28:07|4083.71
21:28:08|4083.72
21:28:09|4083.84
21:28:09|4083.85
21:28:11|4084.68
21:28:12|4085.35
21:28:13|4085.71
21:28:13|4085.67
21:28:15|4085.67
21:28:16|4085.67
21:28:17|4085.59
21:28:18|4085.46
21:28:20|4085.75
21:28:20|4085.2
21:28:21|4085.71
21:28:23|4085.73
21:28:24|4085.75
21:28:24|4085.75
21:28:26|4085.75
21:28:26|4085.75
21:28:27|4085.74
21:28:29|4085.74
21:28:30|4085.75
21:28:30|4085.75
21:28:32|4085.75
21:28:33|4086.25
21:28:33|4086.25
21:28:35|4086.26
21:28:35|4086.26
21:28:36|4086.9
21:28:37|4086.9
21:28:38|4086.89
21:28:39|4086.87
21:28:40|4086.68
21:28:42|4086.66
21:28:43|4086.61
21:28:44|4086.63
21:28:44|4086.62
21:28:45|4086.59
21:28:46|4086.71
21:28:47|4086.88
21:28:48|4086.98
21:28:49|4087.09
21:28:50|4089.33
21:28:51|4087.8
21:28:53|4087.8
21:28:53|4088.35
21:28:55|4088.23
21:28:56|4087.74
21:28:57|4088.39
21:28:57|4088.37
21:28:59|4087.83
21:29:00|4088.3
21:29:00|4088.37
21:29:01|4089.98
21:29:02|4088.57
21:29:04|4088.58
21:29:06|4088.58
21:29:07|4088.58
21:29:08|4088.58
21:29:09|4088.57
21:29:10|4088.57
21:29:11|4088.57
21:29:12|4089.17
21:29:13|4089.54
21:29:15|4089.55
21:29:16|4090.
21:29:16|4090.03
21:29:18|4090.09
21:29:18|4090.14
21:29:20|4090.08
21:29:21|4089.64
21:29:22|4089.7
21:29:23|4090.
21:29:24|4090.
21:29:25|4090.14
21:29:26|4090.14
21:29:27|4090.15
21:29:28|4090.14
21:29:29|4090.22
21:29:30|4090.22
21:29:32|4090.19
21:29:33|4091.1
21:29:34|4091.37
21:29:34|4091.11
21:29:36|4090.95
21:29:37|4090.95
21:29:38|4091.1
21:29:39|4091.1
21:29:40|4091.01
21:29:41|4091.05
21:29:42|4091.05
21:29:43|4090.99
21:29:44|4091.01
21:29:45|4090.97
21:29:45|4091.05
21:29:47|4091.08
21:29:48|4091.08
21:29:49|4091.08
21:29:50|4091.09
21:29:51|4091.09
21:29:52|4091.08
21:29:54|4091.26
21:29:54|4091.3
21:29:55|4091.3
21:29:56|4091.2
21:29:57|4091.79
21:29:58|4091.46
21:29:59|4091.3
21:30:00|4091.29
21:30:01|4091.5
21:30:02|4091.64
21:30:03|4091.53
21:30:05|4091.6
21:30:07|4091.78
21:30:08|4091.78
21:30:09|4091.77
21:30:10|4091.6
21:30:12|4091.57
21:30:13|4091.58
21:30:14|4091.58
21:30:15|4091.23
21:30:15|4091.24
21:30:16|4091.24
21:30:19|4091.57
21:30:20|4091.58
21:30:20|4091.58
21:30:21|4091.59
21:30:22|4091.58
21:30:23|4091.59
21:30:24|4091.75
21:30:25|4091.77
21:30:26|4091.77
21:30:27|4091.78
21:30:28|4092.03
21:30:29|4092.03
21:30:30|4092.31
21:30:31|4092.52
21:30:32|4092.42
21:30:33|4092.51
21:30:34|4092.53
21:30:35|4092.55
21:30:37|4092.5
21:30:38|4092.42
21:30:39|4092.38
21:30:40|4092.39
21:30:41|4092.03
21:30:42|4092.03
21:30:43|4092.45
21:30:43|4092.6
21:30:45|4092.59
21:30:46|4092.6
21:30:46|4092.6
21:30:48|4092.59
21:30:48|4092.6
21:30:50|4092.6
21:30:50|4092.59
21:30:52|4092.73
21:30:52|4093.01
21:30:54|4093.
21:30:54|4093.01
21:30:57|4093.
21:30:58|4093.06
21:30:58|4093.
21:30:59|4093.07
21:31:01|4093.11
21:31:01|4093.07
21:31:02|4093.02
21:31:03|4093.03
21:31:04|4093.03
21:31:06|4093.03
21:31:07|4093.02
21:31:09|4093.02
21:31:10|4093.39
21:31:11|4093.39
21:31:12|4093.36
21:31:13|4093.33
21:31:14|4093.32
21:31:15|4093.81
21:31:16|4093.63
21:31:17|4093.69
21:31:18|4093.69
21:31:19|4093.75
21:31:20|4093.75
21:31:21|4093.99
21:31:22|4093.9
21:31:23|4093.94
21:31:24|4094.07
21:31:25|4094.07
21:31:26|4094.25
21:31:27|4094.25
21:31:28|4094.26
21:31:28|4094.3
21:31:30|4094.29
21:31:31|4094.3
21:31:32|4094.29
21:31:33|4094.3
21:31:33|4094.3
21:31:34|4094.29
21:31:36|4094.27
21:31:36|4094.27
21:31:38|4094.28
21:31:39|4094.28
21:31:39|4094.29
21:31:41|4094.3
21:31:42|4094.43
21:31:43|4094.44
21:31:44|4094.43
21:31:44|4094.43
21:31:45|4094.44
21:31:47|4094.44
21:31:48|4094.44
21:31:49|4094.44
21:31:50|4094.07
21:31:51|4093.99
21:31:52|4094.45
21:31:53|4094.55
21:31:54|4094.83
21:31:55|4094.83
21:31:56|4094.84
21:31:57|4094.84
21:31:58|4094.83
21:31:59|4094.83
21:32:00|4094.84
21:32:00|4094.83
21:32:01|4094.96
21:32:02|4094.95
21:32:04|4094.95
21:32:05|4094.96
21:32:06|4094.95
21:32:07|4094.96
21:32:09|4094.96
21:32:10|4095.94
21:32:11|4096.12
21:32:12|4095.93
21:32:13|4095.93
21:32:14|4095.94
21:32:15|4095.93
21:32:16|4095.94
21:32:17|4095.94
21:32:18|4095.94
21:32:19|4095.94
21:32:20|4096.2
21:32:21|4096.16
21:32:22|4096.16
21:32:23|4096.12
21:32:24|4096.09
21:32:25|4096.09
21:32:26|4096.01
21:32:27|4096.
21:32:28|4096.01
21:32:29|4096.05
21:32:30|4096.1
21:32:31|4096.1
21:32:32|4096.09
21:32:33|4096.08
21:32:34|4096.09
21:32:35|4096.16
21:32:36|4096.44
21:32:37|4096.38
21:32:38|4096.46
21:32:39|4096.38
21:32:40|4096.38
21:32:41|4096.38
21:32:42|4096.39
21:32:43|4096.38
21:32:44|4096.38
21:32:45|4096.39
21:32:46|4096.39
21:32:47|4096.39
21:32:48|4096.38
21:32:49|4096.38
21:32:50|4096.38
21:32:52|4096.37
21:32:53|4096.06
21:32:54|4096.05
21:32:55|4096.04
21:32:56|4096.21
21:32:57|4096.22
21:32:58|4096.23
21:32:59|4096.23
21:33:00|4096.23
21:33:01|4096.01
21:33:02|4096.12
21:33:03|4096.34
21:33:04|4096.25
21:33:05|4096.24
21:33:06|4096.07
21:33:07|4096.07
21:33:09|4096.06
21:33:10|4096.07
21:33:11|4096.06
21:33:12|4096.06
21:33:13|4095.88
21:33:14|4095.73
21:33:15|4095.62
21:33:16|4095.61
21:33:17|4095.61
21:33:18|4095.62
21:33:19|4095.86
21:33:20|4095.79
21:33:21|4095.32
21:33:22|4095.32
21:33:23|4095.28
21:33:24|4094.97
21:33:25|4094.84
21:33:26|4094.84
21:33:27|4094.32
21:33:28|4093.41
21:33:29|4094.01
21:33:30|4094.01
21:33:31|4093.99
21:33:32|4093.99
21:33:33|4093.99
21:33:34|4094.
21:33:35|4093.78
21:33:36|4093.9
21:33:37|4093.98
21:33:38|4094.03
21:33:39|4094.01
21:33:40|4094.02
21:33:41|4094.02
21:33:42|4094.02
21:33:43|4094.02
21:33:44|4095.5
21:33:45|4095.5
21:33:46|4095.51
21:33:47|4095.51
21:33:48|4095.51
21:33:49|4095.5
21:33:50|4095.51
21:33:51|4095.58
21:33:52|4095.75
21:33:53|4095.75
21:33:54|4095.75
21:33:55|4095.75
21:33:56|4095.76
21:33:57|4095.75
21:33:58|4095.76
21:33:59|4095.75
21:34:00|4095.97
21:34:01|4095.86
21:34:02|4095.95
21:34:03|4095.95
21:34:04|4095.95
21:34:05|4096.2
21:34:06|4096.15
21:34:07|4096.16
21:34:08|4096.03
21:34:10|4096.02
21:34:11|4096.16
21:34:12|4096.16
21:34:13|4097.5
21:34:15|4097.95
21:34:15|4097.51
21:34:16|4097.51
21:34:17|4097.5
21:34:18|4097.5
21:34:20|4097.51
21:34:21|4097.5
21:34:21|4097.55
21:34:23|4097.5
21:34:24|4097.5
21:34:24|4097.56
21:34:25|4097.59
21:34:27|4097.58
21:34:28|4097.59
21:34:29|4097.58
21:34:30|4097.52
21:34:31|4097.52
21:34:32|4097.52
21:34:33|4097.52
21:34:34|4097.51
21:34:35|4097.
21:34:36|4097.24
21:34:37|4096.76
21:34:38|4096.81
21:34:39|4096.81
21:34:40|4097.07
21:34:41|4097.05
21:34:42|4097.06
21:34:43|4097.07
21:34:44|4097.08
21:34:45|4097.21
21:34:46|4097.43
21:34:47|4097.51
21:34:48|4097.51
21:34:49|4097.52
21:34:50|4097.53
21:34:51|4097.56
21:34:52|4097.58
21:34:53|4097.59
21:34:54|4097.59
21:34:55|4097.62
21:34:56|4097.34
21:34:57|4097.55
21:34:58|4097.55
21:34:59|4097.54
21:35:00|4097.54
21:35:01|4097.58
21:35:02|4097.89
21:35:03|4097.89
21:35:04|4097.89
21:35:05|4097.89
21:35:06|4097.89
21:35:07|4098.26
21:35:08|4098.25
21:35:09|4098.26
21:35:11|4098.26
21:35:13|4098.81
21:35:14|4098.19
21:35:14|4098.19
21:35:15|4098.35
21:35:17|4098.36
21:35:18|4098.36
21:35:19|4098.35
21:35:21|4098.35
21:35:22|4098.36
21:35:23|4098.36
21:35:24|4098.36
21:35:25|4098.36
21:35:26|4098.35
21:35:27|4098.35
21:35:28|4098.35
21:35:29|4098.36
21:35:30|4098.36
21:35:31|4098.36
21:35:32|4098.36
21:35:33|4098.36
21:35:34|4098.81
21:35:35|4098.63
21:35:36|4098.58
21:35:36|4098.77
21:35:38|4098.78
21:35:39|4098.38
21:35:40|4098.42
21:35:40|4098.51
21:35:42|4098.51
21:35:43|4098.51
21:35:43|4098.82
21:35:45|4098.7
21:35:47|4098.64
21:35:47|4098.64
21:35:48|4098.82
21:35:49|4098.82
21:35:50|4098.82
21:35:52|4098.82
21:35:53|4098.82
21:35:53|4098.81
21:35:54|4098.7
21:35:55|4098.71
21:35:56|4098.74
21:35:57|4098.74
21:35:58|4098.73
21:35:59|4098.73
21:36:00|4098.74
21:36:02|4098.8
21:36:02|4098.8
21:36:04|4098.8
21:36:04|4098.82
21:36:06|4098.82
21:36:06|4098.82
21:36:07|4098.82
21:36:09|4098.82
21:36:09|4098.82
21:36:11|4098.82
21:36:13|4098.82
21:36:14|4098.82
21:36:16|4098.82
21:36:16|4098.82
21:36:18|4098.82
21:36:18|4098.82
21:36:19|4098.82
21:36:21|4098.81
21:36:21|4098.82
21:36:22|4098.82
21:36:23|4098.82
21:36:24|4098.82
21:36:25|4098.81
21:36:26|4098.81
21:36:28|4098.82
21:36:28|4098.82
21:36:29|4098.82
21:36:30|4098.82
21:36:31|4098.82
21:36:32|4098.82
21:36:33|4098.82
21:36:34|4098.82
21:36:35|4098.82
21:36:36|4098.82
21:36:37|4098.82
21:36:38|4098.82
21:36:39|4098.82
21:36:40|4098.82
21:36:41|4098.82
21:36:42|4098.82
21:36:44|4098.82
21:36:44|4098.81
21:36:45|4098.82
21:36:46|4098.82
21:36:47|4098.82
21:36:48|4098.82
21:36:49|4098.82
21:36:50|4098.81
21:36:51|4098.82
21:36:52|4098.82
21:36:53|4098.82
21:36:54|4098.82
21:36:55|4098.82
21:36:56|4098.86
21:36:57|4098.89
21:36:58|4098.87
21:36:59|4098.89
21:37:00|4098.89
21:37:01|4098.87
21:37:02|4098.86
21:37:03|4098.87
21:37:04|4098.87
21:37:05|4098.87
21:37:06|4098.88
21:37:07|4098.96
21:37:08|4098.97
21:37:09|4098.88
21:37:10|4098.87
21:37:12|4098.87
21:37:14|4098.88
21:37:15|4098.87
21:37:17|4098.88
21:37:18|4098.87
21:37:19|4098.87
21:37:21|4098.86
21:37:21|4098.87
21:37:22|4098.87
21:37:23|4098.87
21:37:24|4098.86
21:37:25|4098.99
21:37:27|4099.
21:37:28|4098.9
21:37:28|4098.89
21:37:30|4098.87
21:37:30|4098.88
21:37:32|4098.88
21:37:33|4098.87
21:37:34|4098.87
21:37:35|4098.87
21:37:36|4098.87
21:37:37|4098.87
21:37:38|4098.8
21:37:39|4098.8
21:37:39|4098.8
21:37:41|4098.8
21:37:42|4098.8
21:37:43|4098.8
21:37:43|4098.79
21:37:45|4098.79
21:37:46|4098.79
21:37:46|4098.8
21:37:48|4098.8
21:37:49|4098.86
21:37:50|4099.2
21:37:51|4098.8
21:37:52|4098.8
21:37:52|4099.39
21:37:54|4099.07
21:37:55|4098.9
21:37:56|4099.1
21:37:57|4099.19
21:37:58|4099.2
21:37:59|4099.22
21:38:00|4098.89
21:38:01|4098.9
21:38:02|4098.9
21:38:02|4098.9
21:38:03|4099.22
21:38:05|4099.17
21:38:06|4099.21
21:38:07|4099.18
21:38:08|4099.2
21:38:09|4099.19
21:38:10|4099.19
21:38:11|4099.19
21:38:12|4099.19
21:38:14|4099.19
21:38:15|4098.99
21:38:17|4099.
21:38:18|4098.98
21:38:19|4099.
21:38:19|4098.96
21:38:21|4098.97
21:38:22|4098.99
21:38:23|4099.
21:38:24|4099.
21:38:25|4099.
21:38:26|4099.
21:38:27|4099.
21:38:28|4099.
21:38:29|4099.
21:38:30|4098.71
21:38:31|4099.
21:38:32|4098.99
21:38:33|4099.
21:38:33|4099.
21:38:35|4098.96
21:38:36|4098.96
21:38:37|4098.92
21:38:38|4098.92
21:38:39|4098.92
21:38:40|4098.92
21:38:41|4098.91
21:38:42|4098.92
21:38:43|4098.91
21:38:44|4098.92
21:38:46|4098.91
21:38:46|4098.92
21:38:47|4098.91
21:38:48|4098.81
21:38:49|4098.2
21:38:50|4097.54
21:38:52|4097.52
21:38:52|4097.07
21:38:53|4097.06
21:38:54|4095.99
21:38:55|4095.37
21:38:56|4092.92
21:38:57|4092.82
21:38:58|4092.34
21:38:59|4091.26
21:39:00|4090.58
21:39:01|4089.83
21:39:02|4089.74
21:39:04|4088.75
21:39:04|4088.33
21:39:05|4087.55
21:39:06|4086.1
21:39:07|4085.78
21:39:08|4086.21
21:39:09|4086.14
21:39:10|4085.85
21:39:12|4085.27
21:39:12|4085.66
21:39:13|4085.63
21:39:14|4087.01
21:39:16|4086.34
21:39:18|4085.81
21:39:19|4086.51
21:39:20|4085.56
21:39:21|4086.42
21:39:22|4086.54
21:39:23|4086.28
21:39:24|4086.6
21:39:25|4086.62
21:39:26|4086.59
21:39:27|4086.62
21:39:29|4086.17
21:39:29|4086.2
21:39:30|4086.21
21:39:32|4086.03
21:39:32|4086.1
21:39:33|4086.55
21:39:34|4086.69
21:39:35|4086.56
21:39:36|4086.
21:39:37|4086.37
21:39:38|4086.06
21:39:39|4086.33
21:39:40|4086.49
21:39:41|4086.3
21:39:42|4086.29
21:39:43|4086.43
21:39:44|4086.42
21:39:45|4086.08
21:39:46|4086.08
21:39:47|4086.06
21:39:49|4086.05
21:39:49|4086.05
21:39:50|4086.05
21:39:51|4085.91
21:39:52|4085.97
21:39:54|4086.03
21:39:54|4086.03
21:39:56|4085.96
21:39:56|4085.95
21:39:58|4085.75
21:39:59|4085.76
21:40:00|4085.73
21:40:00|4085.91
21:40:01|4085.77
21:40:03|4085.59
21:40:03|4085.59
21:40:04|4085.42
21:40:05|4085.87
21:40:06|4085.65
21:40:07|4085.65
21:40:09|4085.73
21:40:10|4085.72
21:40:11|4085.72
21:40:12|4085.72
21:40:13|4085.69
21:40:14|4085.65
21:40:16|4085.58
21:40:16|4085.37
21:40:18|4085.36
21:40:19|4085.37
21:40:20|4085.35
21:40:21|4085.37
21:40:22|4085.68
21:40:24|4085.49
21:40:24|4085.49
21:40:25|4085.31
21:40:27|4085.31
21:40:27|4085.3
21:40:28|4085.24
21:40:30|4085.22
21:40:31|4085.3
21:40:32|4085.69
21:40:32|4085.58
21:40:34|4085.58
21:40:35|4085.47
21:40:36|4085.47
21:40:37|4085.37
21:40:38|4085.37
21:40:38|4085.36
21:40:39|4085.36
21:40:40|4085.37
21:40:42|4086.
21:40:42|4085.87
21:40:44|4085.87
21:40:44|4085.87
21:40:46|4085.67
21:40:47|4085.67
21:40:48|4085.67
21:40:49|4085.67
21:40:50|4085.65
21:40:51|4085.66
21:40:51|4085.67
21:40:53|4085.91
21:40:54|4085.71
21:40:55|4085.79
21:40:56|4086.
21:40:57|4086.
21:40:58|4086.3
21:40:58|4086.3
21:41:00|4086.97
21:41:01|4086.83
21:41:01|4086.83
21:41:02|4086.84
21:41:04|4086.83
21:41:05|4086.74
21:41:06|4086.73
21:41:07|4087.27
21:41:07|4086.98
21:41:09|4086.9
21:41:10|4087.32
21:41:10|4087.33
21:41:13|4087.33
21:41:13|4087.34
21:41:14|4088.
21:41:16|4088.12
21:41:17|4088.13
21:41:18|4088.17
21:41:19|4088.18
21:41:20|4088.18
21:41:21|4088.21
21:41:23|4088.21
21:41:24|4088.21
21:41:25|4088.21
21:41:26|4088.34
21:41:27|4088.59
21:41:27|4088.59
21:41:29|4088.62
21:41:30|4088.71
21:41:31|4088.71
21:41:32|4089.22
21:41:33|4089.31
21:41:34|4089.42
21:41:36|4090.52
21:41:36|4090.42
21:41:37|4090.41
21:41:38|4090.47
21:41:39|4090.55
21:41:40|4090.56
21:41:42|4090.56
21:41:42|4090.56
21:41:43|4090.56
21:41:44|4090.56
21:41:45|4090.55
21:41:47|4091.55
21:41:48|4092.16
21:41:49|4092.07
21:41:50|4092.19
21:41:52|4092.2
21:41:52|4092.19
21:41:53|4092.7
21:41:54|4092.71
21:41:55|4092.71
21:41:56|4092.72
21:41:57|4093.95
21:41:58|4093.36
21:41:59|4093.27
21:42:01|4093.33
21:42:01|4093.69
21:42:02|4093.64
21:42:03|4093.58
21:42:04|4093.62
21:42:06|4094.03
21:42:07|4093.99
21:42:07|4093.64
21:42:08|4093.94
21:42:09|4092.96
21:42:11|4093.49
21:42:11|4093.48
21:42:13|4093.14
21:42:14|4093.12
21:42:15|4092.72
21:42:16|4092.71
21:42:18|4092.25
21:42:19|4091.79
21:42:20|4091.78
21:42:22|4091.56
21:42:22|4091.5
21:42:24|4091.06
21:42:25|4091.05
21:42:27|4090.67
21:42:28|4090.67
21:42:29|4090.09
21:42:31|4089.79
21:42:31|4089.79
21:42:32|4089.79
21:42:33|4089.7
21:42:34|4089.29
21:42:35|4089.36
21:42:36|4089.36
21:42:38|4089.27
21:42:39|4089.35
21:42:40|4089.25
21:42:41|4089.25
21:42:43|4089.15
21:42:43|4088.91
21:42:44|4088.85
21:42:46|4088.84
21:42:46|4088.85
21:42:47|4088.84
21:42:48|4088.85
21:42:49|4088.78
21:42:50|4088.67
21:42:51|4088.66
21:42:52|4088.59
21:42:53|4088.45
21:42:55|4088.4
21:42:56|4088.62
21:42:57|4088.44
21:42:58|4088.3
21:42:59|4088.28
21:43:00|4088.39
21:43:01|4088.39
21:43:02|4088.38
21:43:03|4088.17
21:43:04|4088.02
21:43:06|4088.31
21:43:06|4088.15
21:43:07|4088.16
21:43:08|4087.79
21:43:09|4087.92
21:43:11|4087.89
21:43:12|4087.79
21:43:13|4087.89
21:43:14|4087.31
21:43:15|4087.43
21:43:16|4087.32
21:43:17|4087.3
21:43:19|4086.58
21:43:19|4086.17
21:43:22|4085.74
21:43:22|4084.88
21:43:24|4084.38
21:43:25|4083.85
21:43:26|4083.33
21:43:26|4083.05
21:43:27|4083.05
21:43:29|4084.08
21:43:31|4084.08
21:43:32|4084.99
21:43:33|4085.68
21:43:34|4086.06
21:43:34|4086.49
21:43:35|4086.51
21:43:37|4086.96
21:43:38|4087.
21:43:39|4086.72
21:43:41|4086.72
21:43:41|4086.72
21:43:42|4086.73
21:43:43|4086.51
21:43:44|4086.57
21:43:45|4087.13
21:43:46|4087.13
21:43:47|4087.13
21:43:48|4087.14
21:43:49|4087.13
21:43:50|4087.14
21:43:51|4087.13
21:43:52|4087.14
21:43:53|4087.19
21:43:54|4087.19
21:43:55|4087.2
21:43:56|4087.19
21:43:57|4086.35
21:43:58|4086.12
21:43:59|4086.12
21:44:00|4085.01
21:44:01|4084.48
21:44:02|4083.31
21:44:03|4083.91
21:44:04|4083.57
21:44:05|4082.79
21:44:06|4082.49
21:44:07|4081.84
21:44:08|4081.68
21:44:10|4081.68
21:44:10|4082.64
21:44:11|4081.95
21:44:12|4082.3
21:44:13|4082.82
21:44:14|4082.8
21:44:15|4082.92
21:44:16|4083.21
21:44:17|4083.21
21:44:19|4083.21
21:44:21|4083.2
21:44:22|4083.25
21:44:22|4083.24
21:44:23|4083.24
21:44:24|4083.24
21:44:25|4083.36
21:44:27|4083.36
21:44:29|4083.36
21:44:29|4083.36
21:44:30|4083.35
21:44:31|4082.72
21:44:32|4082.72
21:44:33|4083.01
21:44:35|4082.5
21:44:36|4082.5
21:44:37|4082.46
21:44:37|4082.31
21:44:38|4081.96
21:44:40|4082.31
21:44:40|4081.9
21:44:42|4081.81
21:44:42|4081.93
21:44:43|4082.1
21:44:44|4082.11
21:44:46|4082.1
21:44:46|4082.11
21:44:48|4082.11
21:44:49|4082.11
21:44:50|4082.11
21:44:50|4082.11
21:44:51|4082.11
21:44:52|4082.11
21:44:53|4082.1
21:44:54|4082.11
21:44:56|4082.1
21:44:57|4082.44
21:44:57|4082.69
21:44:58|4082.69
21:44:59|4082.69
21:45:00|4082.69
21:45:01|4082.69
21:45:02|4082.69
21:45:04|4082.7
21:45:04|4082.7
21:45:06|4082.69
21:45:06|4082.69
21:45:07|4082.69
21:45:09|4082.69
21:45:09|4082.69
21:45:10|4082.69
21:45:11|4082.69
21:45:12|4082.69
21:45:14|4082.7
21:45:15|4082.7
21:45:15|4082.6
21:45:16|4082.12
21:45:18|4082.12
21:45:19|4082.11
21:45:20|4082.12
21:45:22|4082.12
21:45:23|4082.12
21:45:25|4081.91
21:45:26|4081.92
21:45:27|4082.73
21:45:29|4082.45
21:45:30|4082.39
21:45:31|4082.39
21:45:31|4082.38
21:45:33|4082.38
21:45:33|4082.05
21:45:34|4082.04
21:45:36|4081.91
21:45:36|4082.07
21:45:37|4082.28
21:45:38|4083.34
21:45:39|4083.52
21:45:40|4083.53
21:45:41|4083.53
21:45:42|4083.54
21:45:43|4083.96
21:45:45|4084.82
21:45:45|4085.2
21:45:46|4086.15
21:45:48|4087.12
21:45:48|4087.58
21:45:49|4087.51
21:45:51|4087.51
21:45:52|4088.02
21:45:53|4087.81
21:45:54|4087.74
21:45:55|4087.74
21:45:57|4087.8
21:45:57|4087.14
21:45:59|4087.63
21:45:59|4087.35
21:46:02|4086.41
21:46:03|4086.62
21:46:04|4085.84
21:46:05|4085.8
21:46:06|4083.84
21:46:07|4083.56
21:46:08|4083.1
21:46:10|4082.45
21:46:10|4082.1
21:46:11|4081.86
21:46:12|4081.85
21:46:13|4081.81
21:46:14|4082.88
21:46:15|4081.65
21:46:16|4081.61
21:46:17|4081.05
21:46:18|4081.04
21:46:19|4081.03
21:46:21|4080.07
21:46:23|4081.15
21:46:24|4081.55
21:46:25|4081.54
21:46:27|4081.54
21:46:28|4081.16
21:46:28|4081.16
21:46:30|4081.35
21:46:31|4081.69
21:46:32|4081.69
21:46:33|4082.3
21:46:34|4083.2
21:46:35|4083.34
21:46:36|4083.33
21:46:37|4083.33
21:46:38|4083.33
21:46:39|4083.34
21:46:40|4083.33
21:46:41|4083.34
21:46:42|4083.34
21:46:43|4083.34
21:46:44|4083.33
21:46:45|4083.5
21:46:46|4083.5
21:46:47|4083.5
21:46:48|4083.5
21:46:49|4083.51
21:46:50|4083.5
21:46:51|4083.5
21:46:52|4083.5
21:46:53|4083.92
21:46:54|4083.92
21:46:55|4084.23
21:46:56|4083.5
21:46:57|4083.49
21:46:58|4083.5
21:46:59|4083.
21:47:00|4083.01
21:47:01|4082.71
21:47:02|4082.84
21:47:03|4082.61
21:47:04|4082.84
21:47:05|4082.97
21:47:06|4082.99
21:47:07|4082.99
21:47:08|4082.72
21:47:09|4082.97
21:47:10|4082.97
21:47:11|4082.96
21:47:12|4082.96
21:47:13|4082.96
21:47:14|4082.96
21:47:15|4082.96
21:47:16|4082.97
21:47:17|4082.97
21:47:18|4082.96
21:47:19|4082.97
21:47:20|4083.
21:47:22|4083.06
21:47:24|4083.1
21:47:25|4083.09
21:47:26|4082.59
21:47:27|4082.53
21:47:27|4082.22
21:47:29|4082.23
21:47:30|4081.89
21:47:32|4082.17
21:47:32|4082.23
21:47:34|4082.76
21:47:34|4082.76
21:47:35|4082.76
21:47:36|4082.76
21:47:37|4082.76
21:47:38|4082.63
21:47:39|4082.05
21:47:40|4082.38
21:47:41|4082.54
21:47:42|4081.66
21:47:44|4081.46
21:47:45|4081.46
21:47:46|4081.56
21:47:47|4082.26
21:47:48|4082.28
21:47:49|4082.12
21:47:50|4081.97
21:47:51|4081.5
21:47:52|4081.96
21:47:53|4081.97
21:47:54|4081.54
21:47:55|4082.08
21:47:56|4082.11
21:47:57|4082.09
21:47:58|4082.09
21:47:59|4082.09
21:48:00|4082.05
21:48:01|4081.6
21:48:02|4082.04
21:48:03|4081.72
21:48:04|4082.03
21:48:05|4082.03
21:48:06|4082.08
21:48:07|4082.23
21:48:08|4081.34
21:48:09|4082.42
21:48:10|4082.42
21:48:11|4081.62
21:48:12|4081.97
21:48:13|4082.01
21:48:14|4081.73
21:48:15|4081.6
21:48:16|4081.88
21:48:17|4082.65
21:48:19|4081.89
21:48:20|4081.8
21:48:20|4081.81
21:48:22|4081.52
21:48:24|4081.88
21:48:25|4081.56
21:48:26|4082.25
21:48:28|4081.85
21:48:29|4081.51
21:48:30|4081.55
21:48:31|4081.27
21:48:32|4081.27
21:48:32|4081.25
21:48:34|4081.25
21:48:35|4081.25
21:48:36|4081.13
21:48:37|4081.13
21:48:38|4081.06
21:48:38|4081.05
21:48:40|4080.82
21:48:41|4080.12
21:48:43|4080.64
21:48:44|4080.64
21:48:45|4080.36
21:48:46|4080.35
21:48:47|4080.03
21:48:48|4080.2
21:48:49|4080.1
21:48:50|4079.77
21:48:51|4080.09
21:48:51|4080.08
21:48:53|4079.76
21:48:53|4079.73
21:48:55|4079.74
21:48:57|4079.77
21:48:57|4079.77
21:48:58|4079.76
21:48:59|4079.49
21:49:00|4079.74
21:49:01|4079.75
21:49:03|4079.75
21:49:04|4079.82
21:49:05|4079.66
21:49:06|4079.67
21:49:07|4079.67
21:49:08|4080.57
21:49:09|4080.
21:49:10|4080.
21:49:11|4080.24
21:49:12|4080.7
21:49:13|4080.83
21:49:14|4080.61
21:49:15|4080.92
21:49:16|4080.93
21:49:17|4080.93
21:49:18|4080.86
21:49:19|4080.86
21:49:20|4081.
21:49:21|4081.
21:49:23|4081.06
21:49:24|4081.88
21:49:26|4081.83
21:49:27|4081.81
21:49:28|4081.69
21:49:29|4082.19
21:49:31|4081.65
21:49:33|4081.66
21:49:33|4081.66
21:49:34|4082.05
21:49:37|4081.82
21:49:37|4081.77
21:49:38|4081.77
21:49:40|4081.92
21:49:40|4081.79
21:49:41|4081.17
21:49:42|4081.75
21:49:43|4082.06
21:49:44|4082.13
21:49:45|4082.13
21:49:46|4082.13
21:49:47|4082.3
21:49:48|4082.56
21:49:50|4082.56
21:49:50|4082.57
21:49:51|4083.32
21:49:52|4083.75
21:49:53|4084.51
21:49:54|4084.84
21:49:55|4084.84
21:49:57|4084.85
21:49:57|4084.84
21:49:58|4084.84
21:49:59|4084.84
21:50:00|4084.84
21:50:01|4084.9
21:50:02|4085.1
21:50:03|4085.1
21:50:04|4085.19
21:50:05|4085.79
21:50:06|4085.7
21:50:07|4085.82
21:50:08|4085.83
21:50:09|4086.56
21:50:10|4086.35
21:50:11|4086.16
21:50:12|4085.97
21:50:13|4085.97
21:50:14|4085.7
21:50:15|4085.11
21:50:16|4085.11
21:50:17|4085.11
21:50:18|4084.88
21:50:19|4084.88
21:50:21|4083.93
21:50:21|4083.77
21:50:22|4083.77
21:50:24|4083.64
21:50:25|4083.6
21:50:26|4083.76
21:50:28|4083.74
21:50:29|4083.38
21:50:30|4083.29
21:50:32|4083.09
21:50:32|4083.09
21:50:33|4082.52
21:50:34|4082.49
21:50:35|4081.71
21:50:36|4081.92
21:50:38|4081.1
21:50:38|4081.1
21:50:39|4080.13
21:50:40|4080.15
21:50:41|4080.35
21:50:42|4080.35
21:50:43|4080.57
21:50:44|4080.55
21:50:45|4080.55
21:50:46|4080.35
21:50:47|4080.54
21:50:48|4080.49
21:50:49|4080.55
21:50:51|4080.62
21:50:51|4080.61
21:50:52|4080.61
21:50:53|4080.02
21:50:54|4080.
21:50:55|4080.01
21:50:56|4079.98
21:50:57|4079.98
21:50:58|4079.97
21:50:59|4079.96
21:51:00|4079.83
21:51:01|4079.83
21:51:02|4079.83
21:51:03|4079.83
21:51:04|4079.83
21:51:05|4079.64
21:51:06|4079.7
21:51:07|4079.68
21:51:08|4079.67
21:51:09|4079.82
21:51:10|4079.71
21:51:11|4078.96
21:51:12|4079.06
21:51:13|4079.04
21:51:14|4078.84
21:51:15|4078.79
21:51:16|4078.25
21:51:17|4078.25
21:51:18|4078.25
21:51:19|4078.
21:51:20|4077.99
21:51:21|4078.
21:51:22|4078.
21:51:23|4078.
21:51:24|4078.
21:51:26|4078.
21:51:28|4078.
21:51:29|4077.99
21:51:31|4078.
21:51:32|4077.99
21:51:33|4078.
21:51:34|4078.
21:51:35|4078.81
21:51:36|4078.82
21:51:37|4078.81
21:51:38|4078.81
21:51:39|4079.55
21:51:40|4079.55
21:51:41|4079.55
21:51:42|4079.96
21:51:43|4080.43
21:51:44|4080.47
21:51:45|4080.48
21:51:46|4080.48
21:51:47|4080.49
21:51:48|4080.49
21:51:49|4080.96
21:51:50|4081.92
21:51:51|4081.91
21:51:52|4081.91
21:51:53|4082.46
21:51:54|4082.47
21:51:55|4083.
21:51:56|4083.
21:51:57|4083.
21:51:58|4083.01
21:51:59|4083.
21:52:00|4082.82
21:52:01|4082.82
21:52:02|4082.82
21:52:03|4082.76
21:52:04|4082.77
21:52:05|4082.77
21:52:06|4082.76
21:52:07|4082.76
21:52:08|4082.76
21:52:09|4082.76
21:52:10|4082.76
21:52:11|4082.76
21:52:13|4082.97
21:52:13|4082.99
21:52:15|4082.99
21:52:15|4083.
21:52:17|4083.
21:52:17|4082.99
21:52:18|4082.99
21:52:19|4082.13
21:52:20|4081.65
21:52:21|4081.15
21:52:22|4080.49
21:52:23|4080.43
21:52:24|4080.35
21:52:25|4080.
21:52:26|4080.
21:52:28|4079.29
21:52:29|4079.29
21:52:31|4079.43
21:52:32|4079.5
21:52:33|4079.46
21:52:34|4079.46
21:52:35|4079.3
21:52:37|4079.29
21:52:37|4079.3
21:52:38|4079.3
21:52:40|4079.3
21:52:40|4079.3
21:52:41|4079.3
21:52:43|4079.3
21:52:44|4079.3
21:52:45|4079.29
21:52:46|4079.
21:52:47|4078.97
21:52:48|4078.99
21:52:49|4078.72
21:52:49|4078.72
21:52:50|4078.72
21:52:51|4078.43
21:52:53|4078.59
21:52:53|4078.59
21:52:54|4078.6
21:52:55|4078.6
21:52:56|4078.42
21:52:57|4078.5
21:52:59|4078.45
21:53:00|4078.44
21:53:01|4078.4
21:53:02|4078.66
21:53:03|4078.65
21:53:04|4078.5
21:53:05|4077.62
21:53:06|4078.41
21:53:07|4078.4
21:53:08|4078.41
21:53:09|4078.41
21:53:10|4078.55
21:53:11|4078.41
21:53:12|4078.41
21:53:13|4078.41
21:53:14|4078.4
21:53:15|4078.4
21:53:16|4078.4
21:53:17|4078.4
21:53:18|4078.41
21:53:19|4078.41
21:53:20|4078.4
21:53:21|4078.4
21:53:22|4078.41
21:53:23|4078.4
21:53:24|4078.41
21:53:25|4078.4
21:53:26|4078.92
21:53:27|4078.93
21:53:29|4079.3
21:53:31|4079.91
21:53:32|4079.66
21:53:32|4079.31
21:53:34|4079.31
21:53:35|4079.31
21:53:36|4079.2
21:53:38|4079.28
21:53:39|4079.31
21:53:40|4079.31
21:53:41|4079.3
21:53:42|4079.31
21:53:44|4079.32
21:53:44|4079.32
21:53:45|4079.31
21:53:46|4079.27
21:53:47|4079.29
21:53:48|4078.98
21:53:49|4078.99
21:53:51|4079.32
21:53:53|4079.65
21:53:54|4079.66
21:53:55|4079.66
21:53:56|4079.66
21:53:56|4079.66
21:53:57|4079.65
21:53:58|4079.28
21:54:00|4079.28
21:54:00|4079.28
21:54:02|4079.27
21:54:02|4079.27
21:54:04|4079.51
21:54:05|4079.64
21:54:06|4079.63
21:54:07|4079.63
21:54:08|4079.64
21:54:09|4079.63
21:54:10|4079.64
21:54:11|4079.63
21:54:13|4079.64
21:54:14|4079.06
21:54:15|4079.42
21:54:16|4079.43
21:54:17|4079.43
21:54:18|4079.43
21:54:18|4078.85
21:54:19|4078.84
21:54:20|4078.85
21:54:21|4079.11
21:54:22|4079.34
21:54:23|4079.34
21:54:25|4079.34
21:54:25|4079.34
21:54:27|4079.5
21:54:28|4079.96
21:54:29|4079.68
21:54:31|4079.55
21:54:31|4079.54
21:54:32|4079.55
21:54:33|4079.54
21:54:35|4079.54
21:54:36|4079.54
21:54:37|4079.55
21:54:38|4079.54
21:54:39|4079.95
21:54:40|4079.95
21:54:41|4079.96
21:54:42|4079.96
21:54:43|4079.56
21:54:44|4079.56
21:54:45|4079.55
21:54:46|4079.55
21:54:47|4079.55
21:54:48|4079.56
21:54:49|4079.56
21:54:50|4079.56
21:54:51|4079.55
21:54:52|4079.56
21:54:53|4079.55
21:54:54|4079.55
21:54:55|4079.56
21:54:56|4079.56
21:54:57|4079.56
21:54:58|4079.56
21:54:59|4079.55
21:55:00|4079.56
21:55:01|4079.56
21:55:02|4079.56
21:55:03|4079.55
21:55:04|4079.55
21:55:05|4079.55
21:55:07|4079.56
21:55:08|4079.56
21:55:09|4079.56
21:55:10|4079.56
21:55:11|4080.12
21:55:12|4080.69
21:55:13|4080.98
21:55:13|4081.85
21:55:15|4081.85
21:55:16|4081.85
21:55:17|4082.46
21:55:18|4082.41
21:55:18|4082.43
21:55:20|4082.46
21:55:21|4082.46
21:55:22|4082.48
21:55:23|4082.94
21:55:24|4082.93
21:55:24|4083.19
21:55:26|4083.16
21:55:27|4083.14
21:55:27|4083.12
21:55:29|4083.13
21:55:31|4083.13
21:55:32|4083.12
21:55:33|4083.12
21:55:34|4083.12
21:55:34|4083.12
21:55:36|4083.12
21:55:37|4083.12
21:55:38|4082.65
21:55:39|4082.47
21:55:40|4082.43
21:55:41|4082.43
21:55:42|4082.44
21:55:44|4081.93
21:55:44|4081.94
21:55:46|4081.93
21:55:47|4080.44
21:55:48|4079.75
21:55:49|4080.04
21:55:49|4079.96
21:55:51|4079.98
21:55:53|4079.98
21:55:53|4079.84
21:55:55|4079.84
21:55:55|4079.84
21:55:57|4079.83
21:55:57|4079.83
21:55:59|4079.83
21:55:59|4079.84
21:56:01|4079.84
21:56:02|4079.84
21:56:03|4079.91
21:56:04|4079.91
21:56:05|4079.84
21:56:05|4079.84
21:56:06|4079.84
21:56:07|4079.84
21:56:08|4079.84
21:56:11|4079.83
21:56:11|4079.83
21:56:12|4079.84
21:56:13|4079.84
21:56:14|4079.84
21:56:15|4079.84
21:56:16|4079.84
21:56:17|4079.84
21:56:18|4079.84
21:56:19|4079.84
21:56:20|4079.84
21:56:21|4079.99
21:56:22|4079.99
21:56:24|4079.6
21:56:24|4079.88
21:56:26|4079.88
21:56:26|4079.91
21:56:28|4079.91
21:56:29|4079.98
21:56:29|4079.97
21:56:31|4079.97
21:56:33|4079.98
21:56:33|4079.98
21:56:35|4080.41
21:56:35|4080.41
21:56:38|4080.41
21:56:38|4080.44
21:56:39|4080.44
21:56:40|4080.99
21:56:41|4081.36
21:56:42|4081.36
21:56:43|4081.63
21:56:44|4081.63
21:56:46|4081.64
21:56:46|4081.64
21:56:47|4082.47
21:56:48|4082.48
21:56:49|4082.47
21:56:50|4083.05
21:56:52|4083.06
21:56:52|4083.06
21:56:53|4083.08
21:56:54|4083.07
21:56:55|4083.34
21:56:56|4083.34
21:56:57|4083.35
21:56:58|4083.49
21:56:59|4083.5
21:57:00|4083.5
21:57:01|4083.79
21:57:02|4083.31
21:57:03|4083.31
21:57:04|4083.31
21:57:05|4083.31
21:57:07|4083.31
21:57:08|4083.87
21:57:09|4083.88
21:57:09|4083.87
21:57:10|4083.87
21:57:11|4083.88
21:57:12|4083.88
21:57:13|4084.38
21:57:14|4084.35
21:57:15|4084.12
21:57:16|4084.07
21:57:18|4084.35
21:57:19|4084.35
21:57:20|4084.35
21:57:21|4084.35
21:57:22|4084.35
21:57:23|4084.35
21:57:24|4084.3
21:57:25|4084.01
21:57:26|4084.
21:57:27|4084.
21:57:28|4084.
21:57:29|4084.01
21:57:30|4084.01
21:57:31|4084.01
21:57:33|4083.98
21:57:34|4083.91
21:57:35|4083.91
21:57:36|4083.51
21:57:38|4083.59
21:57:38|4083.59
21:57:40|4083.31
21:57:41|4083.32
21:57:42|4082.04
21:57:43|4082.01
21:57:43|4082.01
21:57:45|4082.01
21:57:45|4082.
21:57:47|4081.87
21:57:48|4081.85
21:57:49|4081.85
21:57:50|4081.86
21:57:52|4081.86
21:57:52|4081.05
21:57:54|4080.43
21:57:55|4080.43
21:57:55|4079.93
21:57:57|4079.93
21:57:58|4079.93
21:57:58|4079.93
21:58:00|4079.84
21:58:00|4079.84
21:58:02|4079.84
21:58:03|4079.85
21:58:04|4079.84
21:58:05|4079.84
21:58:06|4079.85
21:58:07|4079.85
21:58:08|4079.85
21:58:09|4079.85
21:58:10|4079.84
21:58:10|4079.85
21:58:12|4079.84
21:58:13|4079.93
21:58:14|4079.99
21:58:14|4080.72
21:58:15|4080.72
21:58:16|4080.45
21:58:18|4080.46
21:58:19|4081.26
21:58:20|4081.56
21:58:21|4081.86
21:58:21|4082.62
21:58:23|4082.03
21:58:23|4082.33
21:58:24|4081.19
21:58:26|4080.64
21:58:27|4080.64
21:58:28|4080.64
21:58:28|4080.64
21:58:30|4080.64
21:58:30|4080.64
21:58:32|4080.64
21:58:34|4080.46
21:58:35|4080.44
21:58:36|4080.44
21:58:37|4080.44
21:58:38|4080.44
21:58:40|4080.
21:58:40|4079.05
21:58:41|4079.01
21:58:42|4079.01
21:58:43|4079.01
21:58:44|4079.01
21:58:45|4078.96
21:58:46|4078.74
21:58:47|4078.52
21:58:48|4078.52
21:58:50|4078.51
21:58:51|4077.85
21:58:52|4077.47
21:58:54|4077.46
21:58:55|4077.89
21:58:56|4077.74
21:58:57|4077.74
21:58:57|4077.74
21:58:59|4077.74
21:59:00|4077.74
21:59:01|4077.73
21:59:01|4077.73
21:59:03|4077.74
21:59:04|4077.74
21:59:05|4077.74
21:59:06|4077.74
21:59:06|4077.74
21:59:08|4077.74
21:59:09|4077.74
21:59:10|4077.73
21:59:11|4077.45
21:59:12|4077.1
21:59:13|4077.22
21:59:14|4077.47
21:59:15|4077.63
21:59:15|4077.64
21:59:17|4078.
21:59:18|4078.71
21:59:18|4079.54
21:59:20|4079.55
21:59:21|4079.99
21:59:22|4080.
21:59:23|4080.24
21:59:24|4080.07
21:59:24|4080.07
21:59:26|4080.08
21:59:26|4079.4
21:59:28|4079.79
21:59:29|4080.08
21:59:29|4080.
21:59:31|4079.89
21:59:32|4079.9
21:59:33|4079.89
21:59:35|4079.67
21:59:36|4079.67
21:59:37|4079.8
21:59:39|4079.79
21:59:40|4079.79
21:59:42|4079.67
21:59:43|4079.56
21:59:43|4079.55
21:59:45|4079.56
21:59:46|4079.56
21:59:47|4080.23
21:59:48|4080.23
21:59:49|4080.12
21:59:50|4081.04
21:59:51|4079.94
21:59:52|4079.08
21:59:53|4079.14
21:59:54|4078.43
21:59:55|4078.42
21:59:56|4078.41
21:59:57|4078.41
21:59:58|4078.82
21:59:59|4079.12
22:00:00|4079.64
22:00:01|4080.78
22:00:03|4081.11
22:00:03|4081.6
22:00:04|4081.81
22:00:05|4082.4
22:00:06|4082.4
22:00:08|4084.51
22:00:09|4085.
22:00:10|4085.
22:00:12|4084.85
22:00:12|4084.84
22:00:13|4084.85
22:00:15|4085.
22:00:15|4084.84
22:00:17|4084.54
22:00:17|4084.84
22:00:18|4084.85
22:00:20|4084.84
22:00:20|4084.85
22:00:22|4084.85
22:00:22|4085.29
22:00:23|4085.19
22:00:25|4085.46
22:00:25|4085.46
22:00:27|4085.45
22:00:28|4085.45
22:00:28|4086.54
22:00:30|4086.55
22:00:30|4087.13
22:00:31|4087.13
22:00:33|4087.12
22:00:33|4087.12
22:00:34|4087.12
22:00:35|4087.12
22:00:37|4087.56
22:00:39|4088.38
22:00:40|4088.39
22:00:41|4088.42
22:00:43|4088.29
22:00:44|4088.52
22:00:45|4088.09
22:00:46|4085.67
22:00:47|4084.38
22:00:48|4084.39
22:00:49|4083.55
22:00:51|4086.17
22:00:51|4087.21
22:00:52|4088.27
22:00:54|4088.58
22:00:54|4088.59
22:00:55|4088.58
22:00:56|4087.38
22:00:57|4087.87
22:00:58|4087.52
22:01:00|4087.52
22:01:00|4087.53
22:01:01|4087.84
22:01:02|4088.
22:01:04|4088.04
22:01:05|4088.06
22:01:06|4088.03
22:01:07|4088.03
22:01:08|4088.05
22:01:09|4088.03
22:01:10|4087.97
22:01:11|4087.96
22:01:12|4088.07
22:01:13|4088.13
22:01:14|4087.54
22:01:15|4085.79
22:01:16|4084.91
22:01:17|4084.51
22:01:18|4084.48
22:01:19|4084.01
22:01:20|4084.01
22:01:21|4083.09
22:01:22|4082.74
22:01:23|4083.43
22:01:24|4082.81
22:01:25|4082.69
22:01:26|4082.68
22:01:27|4082.7
22:01:28|4082.7
22:01:29|4082.69
22:01:30|4083.4
22:01:31|4084.49
22:01:32|4085.73
22:01:33|4086.53
22:01:34|4086.85
22:01:35|4086.86
22:01:37|4086.83
22:01:38|4085.58
22:01:39|4085.57
22:01:41|4085.25
22:01:41|4085.25
22:01:42|4085.26
22:01:43|4085.25
22:01:45|4085.25
22:01:46|4085.26
22:01:47|4085.14
22:01:48|4085.3
22:01:48|4085.12
22:01:50|4083.74
22:01:52|4083.31
22:01:52|4082.8
22:01:53|4082.8
22:01:55|4082.79
22:01:55|4082.79
22:01:57|4082.48
22:01:57|4082.49
22:01:58|4083.26
22:02:00|4084.49
22:02:00|4084.99
22:02:02|4085.
22:02:03|4084.99
22:02:03|4084.99
22:02:04|4084.23
22:02:05|4084.23
22:02:07|4084.32
22:02:08|4084.32
22:02:08|4084.32
22:02:09|4084.44
22:02:11|4084.43
22:02:11|4084.75
22:02:13|4084.63
22:02:14|4084.76
22:02:14|4084.77
22:02:15|4084.76
22:02:16|4084.47
22:02:17|4084.47
22:02:18|4084.32
22:02:19|4084.33
22:02:21|4084.33
22:02:22|4084.9
22:02:22|4084.9
22:02:23|4084.47
22:02:24|4084.48
22:02:25|4084.47
22:02:26|4084.48
22:02:27|4084.48
22:02:28|4084.47
22:02:30|4084.32
22:02:30|4084.24
22:02:32|4082.88
22:02:32|4082.9
22:02:33|4082.94
22:02:35|4083.8
22:02:36|4084.33
22:02:38|4083.79
22:02:39|4084.49
22:02:41|4084.49
22:02:41|4084.06
22:02:42|4084.05
22:02:43|4083.53
22:02:44|4083.53
22:02:46|4083.6
22:02:46|4083.63
22:02:47|4083.53
22:02:48|4083.53
22:02:50|4083.95
22:02:51|4083.95
22:02:53|4084.9
22:02:53|4084.9
22:02:54|4084.97
22:02:55|4084.97
22:02:56|4084.97
22:02:57|4084.22
22:02:58|4084.36
22:02:59|4084.93
22:03:00|4084.99
22:03:01|4084.99
22:03:02|4084.98
22:03:03|4084.98
22:03:05|4084.98
22:03:06|4084.71
22:03:06|4084.71
22:03:08|4084.47
22:03:09|4084.48
22:03:10|4083.99
22:03:11|4084.46
22:03:12|4084.47
22:03:12|4084.46
22:03:14|4084.55
22:03:15|4084.48
22:03:15|4084.52
22:03:17|4084.89
22:03:17|4084.78
22:03:19|4084.05
22:03:20|4084.56
22:03:21|4084.48
22:03:23|4084.21
22:03:24|4084.55
22:03:24|4084.55
22:03:25|4084.56
22:03:26|4084.55
22:03:27|4086.07
22:03:28|4086.48
22:03:29|4086.24
22:03:30|4086.25
22:03:31|4086.29
22:03:32|4086.5
22:03:33|4086.52
22:03:34|4086.53
22:03:35|4086.1
22:03:36|4084.94
22:03:38|4084.94
22:03:40|4084.57
22:03:42|4084.57
22:03:43|4084.01
22:03:44|4084.33
22:03:45|4084.34
22:03:47|4084.53
22:03:48|4084.54
22:03:49|4083.99
22:03:50|4084.02
22:03:52|4084.01
22:03:52|4083.08
22:03:54|4082.45
22:03:56|4081.95
22:03:57|4082.
22:03:58|4081.87
22:03:59|4081.88
22:04:00|4081.88
22:04:02|4081.88
22:04:03|4082.53
22:04:03|4084.01
22:04:05|4083.78
22:04:06|4083.58
22:04:07|4083.86
22:04:08|4083.56
22:04:09|4083.57
22:04:10|4083.53
22:04:12|4083.52
22:04:13|4083.55
22:04:13|4083.54
22:04:14|4084.02
22:04:15|4084.5
22:04:16|4084.99
22:04:17|4085.98
22:04:18|4085.98
22:04:20|4086.23
22:04:21|4086.37
22:04:22|4086.56
22:04:23|4086.56
22:04:24|4086.56
22:04:25|4086.56
22:04:26|4086.56
22:04:27|4086.56
22:04:28|4086.52
22:04:29|4086.52
22:04:30|4086.52
22:04:31|4086.51
22:04:32|4085.04
22:04:33|4084.56
22:04:34|4084.47
22:04:35|4083.56
22:04:36|4083.07
22:04:37|4082.75
22:04:38|4083.08
22:04:40|4083.87
22:04:42|4084.82
22:04:43|4083.82
22:04:45|4083.83
22:04:46|4082.94
22:04:47|4082.65
22:04:48|4082.24
22:04:49|4082.31
22:04:49|4082.49
22:04:51|4082.23
22:04:52|4082.15
22:04:53|4082.2
22:04:54|4082.2
22:04:54|4082.2
22:04:56|4083.6
22:04:57|4085.35
22:04:58|4086.98
22:04:59|4088.58
22:04:59|4089.57
22:05:01|4089.16
22:05:03|4091.45
22:05:03|4091.04
22:05:05|4090.78
22:05:06|4089.29
22:05:08|4087.87
22:05:09|4088.05
22:05:09|4087.58
22:05:10|4087.81
22:05:11|4089.18
22:05:12|4090.53
22:05:14|4091.
22:05:14|4092.09
22:05:16|4090.66
22:05:17|4091.08
22:05:17|4091.28
22:05:18|4091.22
22:05:19|4090.89
22:05:21|4090.88
22:05:21|4089.66
22:05:22|4090.03
22:05:23|4089.92
22:05:24|4089.99
22:05:25|4089.7
22:05:26|4089.54
22:05:28|4089.96
22:05:28|4090.04
22:05:29|4087.86
22:05:30|4086.89
22:05:31|4086.74
22:05:32|4087.55
22:05:33|4088.58
22:05:35|4088.59
22:05:35|4089.2
22:05:36|4090.52
22:05:38|4090.67
22:05:38|4090.87
22:05:39|4090.88
22:05:42|4092.22
22:05:43|4092.16
22:05:45|4092.62
22:05:46|4092.62
22:05:47|4092.18
22:05:48|4092.49
22:05:50|4091.01
22:05:51|4091.98
22:05:52|4091.98
22:05:54|4092.5
22:05:54|4092.99
22:05:56|4092.09
22:05:57|4092.48
22:05:58|4092.47
22:05:59|4092.4
22:06:00|4092.4
22:06:01|4092.99
22:06:01|4092.5
22:06:03|4092.48
22:06:04|4092.48
22:06:05|4093.5
22:06:06|4093.5
22:06:07|4093.28
22:06:08|4093.09
22:06:09|4093.3
22:06:10|4093.31
22:06:11|4093.3
22:06:12|4092.41
22:06:13|4092.36
22:06:14|4092.36
22:06:15|4091.63
22:06:16|4091.25
22:06:17|4091.24
22:06:18|4089.93
22:06:19|4089.57
22:06:20|4089.21
22:06:21|4088.59
22:06:22|4089.88
22:06:23|4089.91
22:06:24|4089.91
22:06:25|4089.91
22:06:26|4090.63
22:06:27|4091.24
22:06:28|4091.99
22:06:29|4092.
22:06:30|4091.99
22:06:31|4093.25
22:06:32|4092.94
22:06:33|4092.61
22:06:34|4092.73
22:06:35|4092.88
22:06:36|4092.89
22:06:37|4092.66
22:06:38|4091.67
22:06:39|4092.11
22:06:41|4091.46
22:06:42|4091.46
22:06:43|4091.26
22:06:44|4091.25
22:06:46|4090.87
22:06:46|4090.69
22:06:47|4090.53
22:06:49|4089.99
22:06:49|4089.36
22:06:51|4089.02
22:06:52|4088.59
22:06:53|4088.59
22:06:53|4088.59
22:06:55|4087.15
22:06:56|4086.75
22:06:57|4085.84
22:06:58|4087.7
22:06:59|4086.74
22:07:00|4087.16
22:07:01|4087.16
22:07:02|4088.57
22:07:03|4089.61
22:07:04|4089.41
22:07:05|4088.85
22:07:06|4088.38
22:07:07|4088.37
22:07:08|4088.3
22:07:09|4088.31
22:07:10|4088.31
22:07:11|4087.16
22:07:12|4087.15
22:07:13|4086.6
22:07:14|4086.6
22:07:15|4086.61
22:07:16|4086.6
22:07:17|4086.61
22:07:18|4086.76
22:07:19|4088.25
22:07:20|4088.
22:07:21|4088.54
22:07:22|4088.84
22:07:23|4088.85
22:07:24|4088.27
22:07:25|4087.19
22:07:26|4087.01
22:07:27|4087.02
22:07:28|4087.2
22:07:29|4087.42
22:07:30|4087.69
22:07:31|4088.31
22:07:32|4087.47
22:07:33|4087.44
22:07:34|4086.82
22:07:35|4086.81
22:07:36|4086.
22:07:37|4085.28
22:07:38|4085.67
22:07:39|4085.17
22:07:40|4086.45
22:07:41|4085.7
22:07:43|4086.09
22:07:44|4086.09
22:07:45|4086.09
22:07:47|4085.72
22:07:48|4085.71
22:07:49|4086.79
22:07:49|4086.5
22:07:51|4087.15
22:07:52|4087.14
22:07:53|4087.7
22:07:54|4086.76
22:07:55|4086.5
22:07:56|4086.52
22:07:57|4086.52
22:07:58|4086.53
22:07:59|4086.52
22:08:00|4086.52
22:08:01|4086.51
22:08:02|4086.51
22:08:03|4086.68
22:08:04|4087.11
22:08:05|4086.65
22:08:07|4086.35
22:08:08|4086.35
22:08:08|4086.35
22:08:10|4086.36
22:08:10|4085.67
22:08:11|4085.67
22:08:13|4085.15
22:08:13|4084.79
22:08:14|4084.82
22:08:16|4085.28
22:08:17|4085.28
22:08:17|4086.34
22:08:19|4086.49
22:08:19|4086.5
22:08:21|4087.67
22:08:21|4087.67
22:08:23|4087.12
22:08:24|4087.11
22:08:24|4087.13
22:08:26|4087.12
22:08:27|4087.16
22:08:28|4087.52
22:08:28|4087.51
22:08:30|4087.05
22:08:31|4086.97
22:08:31|4086.96
22:08:32|4086.54
22:08:33|4086.98
22:08:35|4086.98
22:08:36|4086.98
22:08:37|4088.87
22:08:37|4088.39
22:08:38|4088.12
22:08:39|4088.55
22:08:41|4087.47
22:08:41|4088.27
22:08:43|4087.95
22:08:45|4086.51
22:08:47|4086.49
22:08:48|4086.5
22:08:50|4086.91
22:08:51|4087.67
22:08:52|4088.14
22:08:54|4088.13
22:08:55|4087.89
22:08:55|4087.03
22:08:57|4087.9
22:08:58|4087.93
22:08:59|4087.72
22:08:59|4087.78
22:09:01|4087.98
22:09:02|4088.07
22:09:02|4088.05
22:09:04|4087.95
22:09:04|4088.03
22:09:05|4087.71
22:09:07|4087.71
22:09:07|4087.85
22:09:09|4087.82
22:09:10|4087.76
22:09:11|4087.76
22:09:12|4087.75
22:09:13|4089.85
22:09:14|4090.62
22:09:15|4090.24
22:09:16|4089.88
22:09:17|4089.36
22:09:18|4089.28
22:09:19|4087.43
22:09:20|4086.03
22:09:21|4085.65
22:09:22|4085.15
22:09:23|4085.43
22:09:24|4084.79
22:09:25|4084.79
22:09:26|4084.94
22:09:27|4084.52
22:09:28|4084.23
22:09:29|4083.98
22:09:30|4083.98
22:09:31|4083.99
22:09:32|4084.23
22:09:33|4083.68
22:09:35|4082.66
22:09:35|4082.75
22:09:36|4082.74
22:09:37|4082.23
22:09:38|4082.33
22:09:39|4082.37
22:09:40|4083.73
22:09:41|4083.34
22:09:42|4082.88
22:09:44|4082.45
22:09:45|4082.09
22:09:47|4082.32
22:09:47|4082.3
22:09:49|4082.44
22:09:51|4082.44
22:09:52|4082.74
22:09:53|4083.
22:09:53|4083.26
22:09:55|4083.65
22:09:55|4083.53
22:09:57|4083.53
22:09:57|4083.35
22:09:59|4083.35
22:10:00|4083.34
22:10:01|4084.49
22:10:02|4083.8
22:10:04|4082.46
22:10:05|4082.05
22:10:06|4082.05
22:10:07|4081.68
22:10:08|4082.08
22:10:09|4082.06
22:10:10|4082.02
22:10:11|4082.37
22:10:12|4082.15
22:10:13|4082.
22:10:14|4082.01
22:10:15|4082.86
22:10:16|4083.09
22:10:17|4083.36
22:10:18|4083.33
22:10:19|4083.28
22:10:20|4083.27
22:10:21|4083.07
22:10:22|4083.07
22:10:23|4083.07
22:10:24|4084.62
22:10:25|4083.19
22:10:26|4083.63
22:10:27|4084.19
22:10:28|4084.2
22:10:29|4084.75
22:10:30|4084.4
22:10:31|4083.65
22:10:32|4083.65
22:10:33|4083.88
22:10:34|4085.19
22:10:35|4086.51
22:10:36|4086.51
22:10:37|4086.49
22:10:38|4085.85
22:10:39|4086.19
22:10:40|4086.19
22:10:41|4086.92
22:10:42|4086.56
22:10:43|4086.56
22:10:44|4086.56
22:10:46|4085.57
22:10:46|4086.41
22:10:48|4086.42
22:10:48|4086.42
22:10:50|4086.42
22:10:50|4086.42
22:10:52|4088.51
22:10:53|4089.39
22:10:55|4088.64
22:10:55|4089.
22:10:57|4087.72
22:10:58|4087.14
22:11:00|4086.97
22:11:01|4086.57
22:11:02|4086.57
22:11:03|4086.59
22:11:03|4086.2
22:11:06|4086.2
22:11:07|4086.19
22:11:08|4086.19
22:11:09|4086.57
22:11:10|4086.57
22:11:11|4086.92
22:11:12|4086.74
22:11:13|4086.63
22:11:13|4086.64
22:11:14|4086.64
22:11:16|4086.64
22:11:17|4086.64
22:11:18|4086.63
22:11:19|4086.63
22:11:20|4086.39
22:11:21|4086.38
22:11:22|4085.95
22:11:23|4085.94
22:11:24|4086.39
22:11:25|4087.72
22:11:26|4089.
22:11:26|4089.
22:11:28|4087.65
22:11:29|4086.9
22:11:29|4087.06
22:11:31|4087.06
22:11:32|4086.73
22:11:33|4086.73
22:11:34|4086.72
22:11:35|4087.58
22:11:36|4088.56
22:11:37|4089.02
22:11:38|4088.48
22:11:39|4088.88
22:11:40|4088.9
22:11:41|4088.91
22:11:42|4088.91
22:11:42|4088.91
22:11:43|4088.88
22:11:44|4088.88
22:11:46|4088.44
22:11:48|4088.65
22:11:49|4088.65
22:11:50|4088.4
22:11:51|4088.48
22:11:53|4088.26
22:11:54|4089.94
22:11:55|4090.07
22:11:56|4090.07
22:11:58|4088.57
22:11:58|4087.46
22:12:00|4087.3
22:12:01|4087.17
22:12:02|4086.74
22:12:03|4087.46
22:12:04|4087.13
22:12:05|4087.17
22:12:06|4087.18
22:12:07|4087.18
22:12:09|4088.06
22:12:10|4088.17
22:12:10|4088.01
22:12:11|4087.42
22:12:13|4087.43
22:12:14|4087.43
22:12:15|4087.43
22:12:15|4087.59
22:12:16|4087.87
22:12:18|4088.
22:12:19|4088.
22:12:19|4088.32
22:12:21|4088.33
22:12:21|4088.4
22:12:23|4088.4
22:12:24|4088.95
22:12:24|4088.57
22:12:26|4088.32
22:12:26|4088.24
22:12:28|4088.24
22:12:29|4088.23
22:12:30|4088.51
22:12:31|4088.55
22:12:32|4088.53
22:12:33|4088.52
22:12:34|4088.52
22:12:35|4088.29
22:12:36|4088.33
22:12:37|4088.5
22:12:38|4088.46
22:12:39|4088.46
22:12:40|4088.56
22:12:41|4088.57
22:12:42|4089.31
22:12:43|4089.65
22:12:44|4089.3
22:12:45|4089.16
22:12:47|4088.57
22:12:47|4089.85
22:12:49|4089.33
22:12:51|4089.33
22:12:53|4089.16
22:12:54|4089.16
22:12:56|4089.17
22:12:57|4089.44
22:12:57|4089.44
22:12:59|4089.3
22:13:00|4089.05
22:13:02|4089.14
22:13:03|4089.14
22:13:04|4089.14
22:13:05|4089.13
22:13:06|4089.13
22:13:07|4089.14
22:13:08|4089.16
22:13:09|4089.17
22:13:10|4089.6
22:13:11|4088.09
22:13:12|4088.39
22:13:13|4087.44
22:13:14|4087.
22:13:15|4088.45
22:13:16|4088.57
22:13:17|4089.12
22:13:18|4089.13
22:13:19|4089.13
22:13:20|4089.36
22:13:20|4089.36
22:13:22|4089.35
22:13:23|4089.35
22:13:24|4089.35
22:13:24|4089.35
22:13:26|4089.33
22:13:27|4088.56
22:13:27|4087.9
22:13:29|4087.9
22:13:31|4087.89
22:13:31|4087.89
22:13:32|4087.9
22:13:33|4087.9
22:13:34|4087.9
22:13:35|4087.9
22:13:36|4088.18
22:13:37|4088.17
22:13:38|4088.18
22:13:39|4088.51
22:13:40|4088.52
22:13:41|4088.51
22:13:42|4088.51
22:13:43|4088.52
22:13:44|4088.52
22:13:45|4088.51
22:13:46|4088.52
22:13:48|4088.46
22:13:49|4088.1
22:13:50|4088.1
22:13:52|4087.47
22:13:53|4087.66
22:13:55|4087.66
22:13:55|4087.68
22:13:56|4087.68
22:13:57|4087.69
22:13:58|4088.44
22:13:59|4088.38
22:14:00|4088.38
22:14:01|4088.37
22:14:03|4088.37
22:14:03|4088.32
22:14:05|4087.66
22:14:06|4087.57
22:14:07|4086.62
22:14:07|4087.14
22:14:09|4086.71
22:14:10|4086.71
22:14:11|4087.2
22:14:11|4086.89
22:14:12|4086.89
22:14:14|4086.97
22:14:15|4086.98
22:14:15|4086.98
22:14:16|4086.98
22:14:18|4086.92
22:14:18|4086.91
22:14:20|4086.91
22:14:21|4086.88
22:14:22|4086.88
22:14:23|4087.62
22:14:24|4087.62
22:14:25|4087.62
22:14:26|4087.15
22:14:27|4086.89
22:14:28|4086.81
22:14:29|4086.54
22:14:29|4086.55
22:14:30|4086.78
22:14:32|4086.79
22:14:32|4086.79
22:14:34|4086.79
22:14:34|4086.79
22:14:36|4086.79
22:14:37|4086.54
22:14:38|4086.55
22:14:39|4086.55
22:14:39|4085.72
22:14:41|4085.1
22:14:42|4084.92
22:14:43|4084.94
22:14:44|4084.94
22:14:45|4084.69
22:14:46|4084.7
22:14:46|4084.7
22:14:48|4084.79
22:14:50|4084.79
22:14:50|4084.79
22:14:52|4084.79
22:14:53|4084.5
22:14:54|4084.24
22:14:55|4084.29
22:14:56|4084.29
22:14:57|4084.14
22:14:58|4083.42
22:14:59|4083.08
22:15:00|4083.91
22:15:01|4083.43
22:15:03|4083.96
22:15:04|4083.89
22:15:04|4083.6
22:15:07|4083.6
22:15:07|4083.13
22:15:09|4084.54
22:15:10|4084.87
22:15:11|4084.53
22:15:12|4085.63
22:15:13|4085.67
22:15:14|4085.68
22:15:15|4086.38
22:15:16|4086.53
22:15:17|4086.92
22:15:18|4086.91
22:15:19|4086.92
22:15:20|4086.5
22:15:21|4086.5
22:15:22|4086.5
22:15:23|4086.5
22:15:24|4086.49
22:15:25|4086.49
22:15:26|4086.49
22:15:27|4085.83
22:15:28|4086.06
22:15:29|4086.66
22:15:30|4086.66
22:15:31|4086.67
22:15:32|4086.67
22:15:33|4087.
22:15:34|4087.
22:15:35|4087.06
22:15:36|4087.46
22:15:37|4087.46
22:15:38|4087.47
22:15:39|4087.76
22:15:40|4087.75
22:15:41|4087.49
22:15:42|4087.07
22:15:43|4087.04
22:15:44|4087.05
22:15:45|4087.43
22:15:46|4087.43
22:15:47|4087.47
22:15:48|4087.61
22:15:49|4088.07
22:15:51|4088.07
22:15:52|4087.47
22:15:54|4088.57
22:15:56|4088.57
22:15:56|4088.58
22:15:58|4088.58
22:15:59|4088.58
22:16:00|4087.57
22:16:01|4088.04
22:16:03|4087.05
22:16:04|4088.21
22:16:05|4088.21
22:16:05|4088.21
22:16:07|4088.38
22:16:08|4088.58
22:16:09|4089.51
22:16:10|4089.61
22:16:11|4089.88
22:16:12|4089.91
22:16:13|4089.91
22:16:14|4089.9
22:16:15|4089.9
22:16:16|4089.9
22:16:17|4089.9
22:16:18|4089.33
22:16:19|4087.6
22:16:21|4087.58
22:16:21|4086.41
22:16:22|4087.37
22:16:23|4087.37
22:16:24|4088.47
22:16:25|4088.47
22:16:26|4088.1
22:16:27|4088.94
22:16:28|4088.51
22:16:29|4088.51
22:16:30|4088.51
22:16:31|4088.34
22:16:32|4088.06
22:16:33|4088.07
22:16:34|4088.06
22:16:35|4088.07
22:16:36|4088.07
22:16:37|4088.07
22:16:38|4088.07
22:16:39|4088.
22:16:40|4088.
22:16:41|4087.45
22:16:42|4086.57
22:16:43|4086.57
22:16:44|4086.4
22:16:45|4086.96
22:16:46|4087.24
22:16:47|4087.24
22:16:48|4087.25
22:16:49|4087.25
22:16:50|4086.58
22:16:52|4086.58
22:16:53|4086.58
22:16:54|4086.58
22:16:55|4086.82
22:16:56|4086.82
22:16:57|4086.82
22:16:59|4086.82
22:17:00|4087.45
22:17:01|4087.82
22:17:03|4087.81
22:17:04|4087.81
22:17:04|4086.81
22:17:05|4087.26
22:17:06|4087.26
22:17:08|4087.26
22:17:09|4087.57
22:17:10|4087.58
22:17:11|4087.54
22:17:11|4087.54
22:17:13|4087.89
22:17:14|4088.01
22:17:15|4088.01
22:17:16|4088.01
22:17:17|4088.
22:17:19|4087.52
22:17:19|4086.82
22:17:21|4086.82
22:17:22|4086.59
22:17:23|4086.69
22:17:23|4087.16
22:17:25|4086.99
22:17:26|4087.06
22:17:27|4087.06
22:17:27|4087.06
22:17:29|4087.07
22:17:30|4086.81
22:17:31|4087.06
22:17:32|4088.06
22:17:33|4088.07
22:17:34|4088.07
22:17:34|4087.72
22:17:36|4087.75
22:17:37|4087.75
22:17:39|4087.76
22:17:39|4087.75
22:17:40|4087.76
22:17:41|4087.59
22:17:43|4087.58
22:17:43|4087.58
22:17:45|4087.7
22:17:46|4087.69
22:17:47|4087.7
22:17:48|4087.7
22:17:49|4087.69
22:17:50|4087.69
22:17:51|4087.69
22:17:53|4087.39
22:17:54|4087.4
22:17:56|4087.07
22:17:56|4087.07
22:17:57|4086.16
22:17:59|4085.31
22:18:00|4085.37
22:18:01|4085.09
22:18:03|4085.07
22:18:03|4084.08
22:18:05|4084.7
22:18:06|4085.86
22:18:07|4085.86
22:18:08|4085.86
22:18:09|4086.27
22:18:10|4086.09
22:18:11|4086.24
22:18:12|4086.22
22:18:13|4086.23
22:18:14|4085.86
22:18:15|4085.44
22:18:16|4085.44
22:18:17|4084.09
22:18:18|4083.68
22:18:19|4083.35
22:18:20|4083.5
22:18:21|4083.5
22:18:22|4083.5
22:18:23|4083.49
22:18:24|4083.43
22:18:25|4083.49
22:18:26|4083.5
22:18:27|4083.5
22:18:28|4083.52
22:18:30|4083.52
22:18:30|4083.53
22:18:31|4083.53
22:18:32|4083.49
22:18:34|4083.5
22:18:35|4083.05
22:18:35|4082.19
22:18:36|4082.48
22:18:37|4082.92
22:18:38|4082.92
22:18:40|4082.9
22:18:40|4083.52
22:18:41|4083.53
22:18:43|4083.74
22:18:44|4083.74
22:18:45|4083.05
22:18:45|4082.45
22:18:46|4081.99
22:18:47|4081.99
22:18:48|4081.98
22:18:49|4081.61
22:18:50|4081.61
22:18:51|4081.6
22:18:53|4081.97
22:18:55|4082.11
22:18:56|4082.07
22:18:57|4082.07
22:18:58|4082.01
22:18:59|4080.91
22:19:00|4080.91
22:19:01|4081.78
22:19:02|4081.03
22:19:03|4081.66
22:19:04|4081.66
22:19:05|4081.78
22:19:05|4083.26
22:19:07|4081.88
22:19:08|4081.87
22:19:09|4081.87
22:19:09|4081.87
22:19:11|4081.87
22:19:12|4081.86
22:19:13|4081.77
22:19:14|4081.76
22:19:15|4081.77
22:19:16|4081.77
22:19:17|4081.77
22:19:18|4081.77
22:19:19|4081.76
22:19:20|4081.76
22:19:21|4081.77
22:19:22|4081.76
22:19:23|4081.39
22:19:24|4081.4
22:19:24|4081.35
22:19:26|4081.28
22:19:26|4081.01
22:19:28|4080.87
22:19:29|4080.86
22:19:30|4080.71
22:19:31|4080.69
22:19:31|4080.69
22:19:33|4080.69
22:19:34|4081.52
22:19:35|4081.52
22:19:36|4080.88
22:19:37|4080.88
22:19:37|4080.89
22:19:39|4080.88
22:19:40|4080.72
22:19:41|4080.72
22:19:41|4080.72
22:19:43|4080.73
22:19:44|4080.73
22:19:45|4080.73
22:19:46|4080.72
22:19:47|4080.72
22:19:49|4080.72
22:19:49|4080.72
22:19:50|4080.72
22:19:51|4080.72
22:19:52|4080.73
22:19:53|4080.73
22:19:55|4080.72
22:19:56|4080.72
22:19:58|4080.73
22:19:59|4080.72
22:20:00|4080.73
22:20:00|4080.73
22:20:02|4080.72
22:20:04|4080.73
22:20:05|4080.72
22:20:06|4079.55
22:20:07|4079.23
22:20:08|4079.23
22:20:09|4078.41
22:20:10|4078.95
22:20:11|4078.96
22:20:12|4078.95
22:20:13|4078.44
22:20:14|4077.6
22:20:15|4077.07
22:20:16|4076.59
22:20:17|4076.6
22:20:18|4076.6
22:20:19|4076.4
22:20:20|4077.
22:20:21|4077.
22:20:22|4076.78
22:20:23|4076.82
22:20:24|4076.81
22:20:25|4076.82
22:20:27|4076.78
22:20:27|4076.77
22:20:28|4076.77
22:20:29|4076.96
22:20:30|4077.12
22:20:31|4078.23
22:20:32|4078.09
22:20:33|4078.05
22:20:35|4078.
22:20:36|4078.
22:20:37|4078.
22:20:37|4078.01
22:20:38|4078.74
22:20:39|4078.95
22:20:40|4078.96
22:20:41|4078.95
22:20:43|4078.41
22:20:45|4078.05
22:20:45|4077.91
22:20:46|4077.62
22:20:48|4077.61
22:20:48|4077.78
22:20:49|4077.77
22:20:50|4078.01
22:20:51|4078.
22:20:52|4077.63
22:20:53|4077.
22:20:55|4077.
22:20:57|4077.05
22:20:58|4077.08
22:21:00|4077.04
22:21:00|4077.62
22:21:02|4076.62
22:21:03|4076.61
22:21:04|4076.62
22:21:05|4078.03
22:21:06|4078.1
22:21:07|4077.16
22:21:08|4077.06
22:21:09|4077.06
22:21:10|4076.44
22:21:11|4075.82
22:21:12|4075.82
22:21:13|4075.82
22:21:14|4075.84
22:21:15|4075.85
22:21:16|4075.81
22:21:17|4075.7
22:21:18|4075.41
22:21:19|4074.94
22:21:20|4074.99
22:21:21|4076.46
22:21:22|4076.98
22:21:23|4077.42
22:21:24|4077.42
22:21:25|4078.
22:21:26|4076.84
22:21:27|4076.84
22:21:28|4076.94
22:21:29|4076.38
22:21:30|4076.19
22:21:31|4076.87
22:21:32|4076.26
22:21:33|4076.28
22:21:34|4076.38
22:21:35|4077.6
22:21:36|4077.75
22:21:37|4078.65
22:21:38|4078.56
22:21:39|4078.52
22:21:40|4078.52
22:21:42|4078.42
22:21:43|4078.49
22:21:44|4079.92
22:21:45|4079.9
22:21:46|4079.88
22:21:47|4081.39
22:21:48|4081.37
22:21:49|4080.86
22:21:50|4080.74
22:21:51|4081.86
22:21:52|4082.04
22:21:53|4082.02
22:21:53|4082.02
22:21:54|4082.01
22:21:57|4081.87
22:21:57|4081.94
22:21:59|4081.87
22:22:00|4081.86
22:22:01|4081.71
22:22:02|4081.7
22:22:04|4081.71
22:22:05|4082.01
22:22:05|4082.84
22:22:07|4082.99
22:22:07|4083.
22:22:09|4083.49
22:22:10|4082.88
22:22:12|4082.07
22:22:12|4082.07
22:22:14|4082.08
22:22:14|4082.08
22:22:16|4082.18
22:22:17|4082.94
22:22:18|4083.41
22:22:19|4083.41
22:22:20|4083.4
22:22:20|4083.55
22:22:22|4083.52
22:22:23|4083.4
22:22:23|4083.4
22:22:25|4083.4
22:22:26|4083.21
22:22:26|4083.38
22:22:28|4083.39
22:22:29|4083.39
22:22:29|4083.59
22:22:30|4083.39
22:22:32|4083.36
22:22:32|4083.36
22:22:34|4083.36
22:22:34|4084.66
22:22:36|4084.47
22:22:36|4083.52
22:22:38|4084.56
22:22:39|4084.1
22:22:40|4083.67
22:22:40|4083.66
22:22:41|4083.41
22:22:42|4083.49
22:22:43|4083.37
22:22:44|4083.37
22:22:45|4083.37
22:22:46|4083.37
22:22:48|4083.36
22:22:49|4083.45
22:22:50|4083.45
22:22:50|4083.45
22:22:51|4083.46
22:22:52|4082.24
22:22:53|4081.15
22:22:54|4080.44
22:22:55|4080.44
22:22:58|4080.44
22:22:58|4081.49
22:22:59|4081.2
22:23:00|4080.79
22:23:01|4080.81
22:23:02|4081.15
22:23:04|4081.25
22:23:05|4082.7
22:23:05|4082.7
22:23:07|4082.7
22:23:08|4081.65
22:23:09|4081.26
22:23:10|4081.26
22:23:11|4081.26
22:23:12|4081.26
22:23:13|4081.31
22:23:14|4081.31
22:23:15|4081.31
22:23:16|4081.31
22:23:17|4081.28
22:23:18|4081.28
22:23:19|4081.24
22:23:20|4080.44
22:23:21|4080.44
22:23:23|4080.23
22:23:23|4080.38
22:23:25|4080.4
22:23:26|4081.31
22:23:27|4082.01
22:23:28|4081.86
22:23:29|4081.65
22:23:30|4081.42
22:23:31|4081.43
22:23:32|4080.39
22:23:33|4080.39
22:23:34|4080.39
22:23:35|4080.39
22:23:35|4080.47
22:23:37|4080.47
22:23:37|4080.44
22:23:39|4079.87
22:23:40|4079.74
22:23:40|4079.89
22:23:42|4080.26
22:23:43|4080.27
22:23:44|4080.27
22:23:45|4080.27
22:23:46|4080.27
22:23:47|4080.27
22:23:48|4080.27
22:23:49|4080.27
22:23:50|4079.91
22:23:51|4079.9
22:23:52|4079.9
22:23:53|4079.91
22:23:54|4079.91
22:23:55|4080.26
22:23:56|4080.25
22:23:57|4080.25
22:23:59|4080.47
22:23:59|4081.77
22:24:01|4081.77
22:24:02|4082.02
22:24:03|4082.09
22:24:03|4082.1
22:24:04|4082.27
22:24:05|4082.57
22:24:07|4082.37
22:24:08|4082.47
22:24:09|4082.48
22:24:10|4082.66
22:24:12|4082.69
22:24:12|4083.07
22:24:13|4082.45
22:24:15|4082.45
22:24:15|4082.45
22:24:16|4082.45
22:24:17|4082.71
22:24:18|4082.47
22:24:19|4082.45
22:24:20|4082.46
22:24:21|4082.04
22:24:22|4081.29
22:24:23|4081.29
22:24:24|4081.77
22:24:25|4081.77
22:24:26|4081.52
22:24:27|4081.52
22:24:28|4081.52
22:24:29|4081.7
22:24:30|4081.35
22:24:31|4081.35
22:24:33|4081.34
22:24:33|4081.35
22:24:34|4081.5
22:24:35|4081.51
22:24:36|4081.51
22:24:37|4081.51
22:24:38|4081.51
22:24:39|4080.78
22:24:40|4080.78
22:24:41|4081.39
22:24:42|4081.58
22:24:43|4081.58
22:24:44|4081.57
22:24:45|4081.58
22:24:46|4081.57
22:24:47|4081.57
22:24:48|4081.57
22:24:49|4081.57
22:24:50|4081.19
22:24:51|4080.03
22:24:52|4080.06
22:24:53|4079.86
22:24:54|4079.77
22:24:55|4080.13
22:24:56|4080.13
22:24:57|4080.13
22:24:59|4078.58
22:25:01|4078.4
22:25:03|4079.27
22:25:03|4079.
22:25:05|4077.29
22:25:06|4077.38
22:25:07|4077.67
22:25:08|4077.67
22:25:09|4077.68
22:25:10|4078.12
22:25:10|4077.93
22:25:13|4077.39
22:25:13|4077.45
22:25:14|4077.45
22:25:15|4076.71
22:25:17|4076.68
22:25:18|4077.39
22:25:19|4077.45
22:25:21|4077.67
22:25:21|4077.67
22:25:22|4077.66
22:25:23|4077.67
22:25:24|4077.67
22:25:26|4078.07
22:25:27|4078.08
22:25:28|4078.08
22:25:29|4077.7
22:25:30|4077.82
22:25:31|4077.52
22:25:32|4077.88
22:25:33|4077.88
22:25:34|4078.09
22:25:35|4078.09
22:25:36|4078.09
22:25:37|4078.09
22:25:38|4078.1
22:25:39|4078.09
22:25:40|4078.09
22:25:41|4078.35
22:25:42|4078.83
22:25:43|4079.5
22:25:44|4079.5
22:25:45|4079.5
22:25:46|4079.88
22:25:47|4079.89
22:25:48|4079.89
22:25:49|4079.89
22:25:50|4080.37
22:25:51|4080.46
22:25:52|4079.99
22:25:53|4080.
22:25:54|4079.99
22:25:55|4079.99
22:25:56|4079.99
22:25:57|4079.99
22:25:58|4079.85
22:25:59|4079.85
22:26:01|4079.84
22:26:01|4079.85
22:26:03|4081.05
22:26:05|4079.24
22:26:07|4078.42
22:26:07|4078.1
22:26:08|4078.42
22:26:09|4079.03
22:26:10|4078.96
22:26:11|4078.96
22:26:12|4079.32
22:26:13|4079.32
22:26:14|4079.31
22:26:15|4079.31
22:26:16|4079.32
22:26:17|4079.99
22:26:18|4079.99
22:26:19|4079.99
22:26:20|4078.92
22:26:21|4078.1
22:26:22|4078.11
22:26:23|4078.
22:26:24|4077.71
22:26:25|4076.92
22:26:26|4076.43
22:26:27|4074.55
22:26:28|4074.86
22:26:29|4074.64
22:26:30|4075.57
22:26:32|4075.57
22:26:32|4075.19
22:26:33|4075.36
22:26:34|4075.36
22:26:35|4075.32
22:26:36|4074.96
22:26:37|4074.96
22:26:38|4074.77
22:26:39|4074.93
22:26:40|4074.93
22:26:41|4075.
22:26:42|4075.
22:26:43|4074.99
22:26:44|4073.96
22:26:45|4073.96
22:26:46|4073.96
22:26:47|4073.95
22:26:48|4073.96
22:26:49|4073.37
22:26:51|4073.92
22:26:51|4073.89
22:26:52|4073.69
22:26:53|4073.67
22:26:54|4073.67
22:26:55|4073.67
22:26:56|4073.67
22:26:57|4073.88
22:26:58|4073.83
22:26:59|4073.83
22:27:01|4073.83
22:27:03|4074.54
22:27:04|4074.81
22:27:05|4075.08
22:27:06|4075.48
22:27:07|4075.49
22:27:08|4076.85
22:27:09|4075.48
22:27:11|4074.88
22:27:11|4074.55
22:27:12|4075.24
22:27:14|4075.8
22:27:14|4075.08
22:27:16|4074.85
22:27:16|4074.85
22:27:17|4075.12
22:27:18|4074.72
22:27:19|4074.72
22:27:20|4074.72
22:27:21|4073.78
22:27:23|4073.78
22:27:23|4073.87
22:27:24|4074.04
22:27:26|4073.66
22:27:27|4073.44
22:27:28|4073.44
22:27:29|4073.45
22:27:30|4073.45
22:27:31|4073.81
22:27:32|4073.81
22:27:33|4074.08
22:27:34|4074.23
22:27:35|4074.23
22:27:36|4074.42
22:27:37|4074.22
22:27:38|4074.22
22:27:39|4074.21
22:27:40|4073.72
22:27:41|4073.72
22:27:42|4073.71
22:27:43|4073.72
22:27:44|4073.72
22:27:45|4073.72
22:27:46|4073.72
22:27:47|4073.71
22:27:48|4073.72
22:27:49|4073.71
22:27:50|4073.72
22:27:51|4073.72
22:27:52|4073.45
22:27:53|4073.46
22:27:54|4073.57
22:27:55|4073.52
22:27:56|4073.52
22:27:57|4073.61
22:27:58|4073.68
22:27:59|4073.68
22:28:00|4073.64
22:28:01|4073.64
22:28:03|4072.74
22:28:05|4071.73
22:28:06|4072.19
22:28:06|4072.67
22:28:07|4072.79
22:28:09|4073.98
22:28:10|4073.69
22:28:11|4073.89
22:28:12|4073.89
22:28:13|4073.04
22:28:14|4073.55
22:28:15|4073.5
22:28:16|4073.52
22:28:17|4073.58
22:28:18|4073.59
22:28:19|4075.39
22:28:20|4075.4
22:28:22|4075.4
22:28:23|4075.34
22:28:23|4074.89
22:28:24|4074.88
22:28:25|4074.88
22:28:26|4074.88
22:28:28|4074.88
22:28:29|4074.89
22:28:29|4074.88
22:28:30|4074.88
22:28:32|4074.26
22:28:33|4074.11
22:28:33|4073.23
22:28:35|4073.22
22:28:36|4073.22
22:28:36|4073.22
22:28:38|4073.22
22:28:38|4073.22
22:28:39|4073.23
22:28:40|4073.22
22:28:41|4073.22
22:28:42|4073.22
22:28:43|4073.22
22:28:44|4073.23
22:28:45|4073.23
22:28:47|4073.22
22:28:47|4073.22
22:28:48|4073.23
22:28:50|4073.23
22:28:50|4073.24
22:28:51|4073.24
22:28:52|4073.85
22:28:53|4073.99
22:28:55|4073.99
22:28:56|4074.72
22:28:56|4075.26
22:28:57|4075.6
22:28:59|4074.55
22:28:59|4073.81
22:29:00|4073.8
22:29:01|4073.37
22:29:02|4072.9
22:29:04|4072.9
22:29:05|4072.9
22:29:06|4073.78
22:29:07|4073.99
22:29:08|4073.98
22:29:10|4072.9
22:29:11|4072.9
22:29:11|4072.9
22:29:13|4072.89
22:29:13|4072.9
22:29:15|4072.9
22:29:16|4072.9
22:29:16|4072.9
22:29:18|4072.9
22:29:18|4072.9
22:29:20|4072.91
22:29:21|4072.91
22:29:22|4072.91
22:29:22|4072.59
22:29:24|4072.59
22:29:25|4072.6
22:29:25|4072.51
22:29:27|4072.51
22:29:27|4072.89
22:29:28|4072.9
22:29:30|4072.9
22:29:31|4072.9
22:29:32|4072.89
22:29:33|4072.35
22:29:33|4072.25
22:29:35|4072.25
22:29:35|4072.32
22:29:36|4072.09
22:29:38|4071.94
22:29:38|4071.94
22:29:39|4072.5
22:29:41|4072.5
22:29:42|4072.5
22:29:43|4073.23
22:29:44|4073.23
22:29:45|4073.24
22:29:45|4073.1
22:29:46|4073.1
22:29:47|4072.85
22:29:49|4072.85
22:29:49|4072.8
22:29:51|4072.08
22:29:51|4072.08
22:29:53|4072.08
22:29:54|4072.03
22:29:54|4071.9
22:29:55|4071.68
22:29:57|4071.68
22:29:58|4071.91
22:29:59|4072.84
22:30:00|4072.85
22:30:01|4072.85
22:30:02|4073.72
22:30:03|4073.72
22:30:05|4075.23
22:30:05|4075.23
22:30:08|4075.25
22:30:08|4074.89
22:30:10|4075.07
22:30:11|4075.
22:30:12|4074.92
22:30:13|4074.2
22:30:14|4073.73
22:30:15|4074.7
22:30:15|4074.58
22:30:18|4074.58
22:30:18|4074.58
22:30:19|4074.58
22:30:20|4074.58
22:30:21|4074.81
22:30:23|4074.91
22:30:23|4074.91
22:30:24|4074.94
22:30:25|4074.93
22:30:26|4074.93
22:30:27|4074.19
22:30:28|4073.36
22:30:29|4073.45
22:30:30|4073.36
22:30:31|4073.36
22:30:32|4073.35
22:30:33|4074.58
22:30:34|4074.58
22:30:35|4074.15
22:30:36|4074.15
22:30:37|4074.14
22:30:38|4073.97
22:30:39|4073.67
22:30:40|4072.83
22:30:41|4073.92
22:30:42|4073.79
22:30:43|4073.78
22:30:44|4075.38
22:30:46|4074.82
22:30:46|4074.82
22:30:47|4075.43
22:30:48|4075.94
22:30:49|4076.28
22:30:50|4076.2
22:30:51|4075.85
22:30:52|4076.11
22:30:53|4076.11
22:30:54|4076.37
22:30:55|4075.8
22:30:56|4075.73
22:30:57|4075.56
22:30:58|4075.57
22:30:59|4076.07
22:31:00|4075.72
22:31:01|4075.72
22:31:02|4075.02
22:31:03|4075.12
22:31:05|4075.03
22:31:07|4075.12
22:31:07|4076.1
22:31:08|4076.1
22:31:09|4076.11
22:31:10|4076.11
22:31:11|4076.32
22:31:12|4076.17
22:31:14|4075.44
22:31:14|4075.53
22:31:15|4075.77
22:31:16|4075.73
22:31:17|4075.73
22:31:18|4075.73
22:31:19|4075.72
22:31:20|4075.73
22:31:21|4075.6
22:31:22|4075.
22:31:23|4075.11
22:31:24|4074.51
22:31:25|4074.26
22:31:26|4075.06
22:31:27|4075.06
22:31:28|4075.24
22:31:29|4075.97
22:31:30|4075.38
22:31:32|4075.38
22:31:32|4077.27
22:31:33|4077.06
22:31:34|4076.52
22:31:36|4076.13
22:31:37|4076.45
22:31:37|4076.58
22:31:39|4076.58
22:31:40|4076.58
22:31:40|4076.77
22:31:42|4076.77
22:31:43|4076.33
22:31:43|4076.32
22:31:45|4076.32
22:31:46|4076.32
22:31:47|4076.36
22:31:48|4076.41
22:31:49|4076.41
22:31:50|4076.4
22:31:50|4076.48
22:31:52|4076.58
22:31:53|4076.28
22:31:54|4075.69
22:31:55|4075.69
22:31:56|4075.68
22:31:57|4075.68
22:31:57|4075.69
22:31:58|4075.69
22:32:00|4075.68
22:32:00|4075.69
22:32:02|4075.68
22:32:02|4075.69
22:32:04|4074.78
22:32:04|4074.46
22:32:07|4074.47
22:32:08|4074.47
22:32:09|4074.47
22:32:10|4074.86
22:32:11|4075.88
22:32:12|4075.87
22:32:13|4075.34
22:32:14|4075.36
22:32:15|4075.7
22:32:16|4075.81
22:32:17|4076.28
22:32:18|4076.27
22:32:19|4076.28
22:32:20|4076.27
22:32:21|4076.23
22:32:22|4075.99
22:32:23|4075.59
22:32:24|4075.59
22:32:25|4075.15
22:32:26|4075.14
22:32:27|4075.15
22:32:28|4074.49
22:32:29|4074.38
22:32:30|4074.37
22:32:32|4074.38
22:32:33|4074.38
22:32:33|4074.38
22:32:35|4074.38
22:32:36|4074.37
22:32:37|4074.28
22:32:37|4074.27
22:32:40|4074.01
22:32:40|4073.08
22:32:41|4073.
22:32:42|4073.
22:32:44|4073.
22:32:45|4072.13
22:32:46|4072.02
22:32:47|4072.01
22:32:48|4072.02
22:32:49|4071.97
22:32:50|4071.58
22:32:51|4071.57
22:32:52|4071.75
22:32:53|4071.75
22:32:54|4072.13
22:32:55|4072.13
22:32:56|4072.13
22:32:57|4072.13
22:32:58|4072.13
22:32:59|4072.13
22:33:00|4072.68
22:33:01|4072.76
22:33:02|4072.76
22:33:03|4072.21
22:33:04|4072.22
22:33:05|4072.22
22:33:06|4072.22
22:33:08|4072.22
22:33:09|4072.14
22:33:11|4072.13
22:33:12|4072.14
22:33:13|4072.14
22:33:13|4071.95
22:33:15|4071.95
22:33:15|4071.94
22:33:16|4072.38
22:33:18|4072.52
22:33:18|4072.52
22:33:20|4072.52
22:33:21|4072.52
22:33:21|4072.52
22:33:24|4072.27
22:33:24|4072.27
22:33:25|4072.27
22:33:27|4071.97
22:33:27|4071.96
22:33:29|4071.96
22:33:30|4071.96
22:33:31|4071.96
22:33:32|4071.96
22:33:33|4071.96
22:33:34|4071.96
22:33:35|4070.77
22:33:36|4070.78
22:33:37|4070.76
22:33:38|4070.56
22:33:39|4070.64
22:33:40|4070.21
22:33:41|4070.21
22:33:42|4070.22
22:33:43|4070.22
22:33:44|4070.21
22:33:45|4070.21
22:33:46|4070.21
22:33:47|4070.21
22:33:48|4070.21
22:33:49|4070.21
22:33:50|4070.2
22:33:51|4070.21
22:33:52|4070.21
22:33:53|4070.21
22:33:54|4070.21
22:33:55|4070.2
22:33:56|4070.19
22:33:57|4069.05
22:33:58|4069.56
22:33:59|4070.2
22:34:00|4070.1
22:34:01|4070.11
22:34:02|4070.11
22:34:03|4070.11
22:34:04|4070.1
22:34:05|4071.54
22:34:06|4071.42
22:34:07|4071.42
22:34:09|4071.49
22:34:09|4071.15
22:34:11|4071.47
22:34:12|4070.93
22:34:14|4071.52
22:34:15|4071.52
22:34:16|4071.51
22:34:17|4073.
22:34:18|4071.69
22:34:19|4072.09
22:34:20|4072.09
22:34:21|4072.44
22:34:22|4072.29
22:34:23|4072.65
22:34:24|4072.58
22:34:26|4072.58
22:34:27|4072.57
22:34:28|4072.62
22:34:29|4072.62
22:34:30|4072.01
22:34:31|4071.85
22:34:32|4072.05
22:34:33|4072.05
22:34:33|4072.3
22:34:35|4072.32
22:34:36|4072.32
22:34:37|4071.92
22:34:37|4072.07
22:34:39|4072.07
22:34:39|4072.07
22:34:41|4072.07
22:34:42|4072.07
22:34:43|4072.1
22:34:44|4072.11
22:34:45|4072.2
22:34:46|4072.47
22:34:48|4072.47
22:34:49|4072.47
22:34:50|4072.38
22:34:51|4072.5
22:34:52|4072.5
22:34:53|4072.5
22:34:54|4072.61
22:34:55|4072.62
22:34:56|4071.3
22:34:57|4071.3
22:34:58|4072.04
22:34:59|4072.51
22:35:00|4072.49
22:35:00|4072.17
22:35:02|4071.29
22:35:02|4071.38
22:35:04|4071.56
22:35:04|4072.12
22:35:06|4071.19
22:35:06|4071.59
22:35:08|4071.41
22:35:09|4071.59
22:35:11|4071.74
22:35:11|4072.28
22:35:12|4072.5
22:35:13|4071.97
22:35:14|4072.05
22:35:15|4072.04
22:35:16|4071.97
22:35:17|4071.73
22:35:18|4071.72
22:35:20|4071.72
22:35:21|4071.59
22:35:22|4071.59
22:35:23|4071.59
22:35:23|4071.6
22:35:24|4071.82
22:35:26|4072.09
22:35:27|4073.
22:35:27|4073.45
22:35:29|4073.46
22:35:29|4073.46
22:35:30|4074.15
22:35:32|4074.25
22:35:32|4074.25
22:35:33|4073.48
22:35:35|4074.11
22:35:35|4074.11
22:35:36|4074.11
22:35:37|4072.93
22:35:39|4072.93
22:35:40|4072.97
22:35:41|4073.06
22:35:42|4073.06
22:35:42|4071.59
22:35:43|4071.81
22:35:44|4071.8
22:35:45|4071.81
22:35:47|4071.22
22:35:48|4071.81
22:35:48|4071.79
22:35:49|4071.74
22:35:50|4071.62
22:35:52|4071.27
22:35:52|4071.26
22:35:53|4073.
22:35:54|4071.83
22:35:55|4071.84
22:35:57|4071.83
22:35:57|4071.83
22:35:58|4071.34
22:35:59|4071.34
22:36:00|4071.34
22:36:01|4071.34
22:36:03|4071.34
22:36:03|4071.34
22:36:05|4071.33
22:36:06|4071.33
22:36:07|4071.34
22:36:08|4071.66
22:36:09|4071.65
22:36:11|4071.65
22:36:13|4071.65
22:36:13|4071.65
22:36:15|4070.48
22:36:15|4070.49
22:36:16|4071.05
22:36:18|4070.49
22:36:18|4070.92
22:36:19|4070.9
22:36:21|4070.9
22:36:21|4070.9
22:36:23|4070.9
22:36:24|4070.9
22:36:25|4070.9
22:36:25|4070.89
22:36:27|4070.89
22:36:28|4071.43
22:36:30|4071.25
22:36:30|4071.24
22:36:31|4070.34
22:36:32|4069.2
22:36:34|4069.19
22:36:35|4069.19
22:36:36|4069.19
22:36:37|4069.2
22:36:39|4069.19
22:36:39|4068.93
22:36:40|4069.2
22:36:41|4069.07
22:36:43|4069.06
22:36:44|4069.18
22:36:45|4069.19
22:36:45|4069.19
22:36:46|4069.19
22:36:48|4068.92
22:36:48|4069.14
22:36:49|4069.19
22:36:51|4069.19
22:36:51|4069.19
22:36:53|4069.06
22:36:53|4069.06
22:36:54|4069.06
22:36:55|4069.05
22:36:56|4068.59
22:36:58|4068.58
22:36:59|4069.19
22:37:00|4069.68
22:37:02|4069.94
22:37:02|4069.94
22:37:03|4069.92
22:37:04|4069.92
22:37:05|4069.92
22:37:06|4069.62
22:37:07|4069.2
22:37:08|4068.74
22:37:09|4068.01
22:37:10|4068.01
22:37:12|4068.
22:37:13|4068.01
22:37:15|4068.
22:37:16|4068.02
22:37:17|4068.02
22:37:18|4068.01
22:37:19|4068.01
22:37:20|4067.9
22:37:21|4067.89
22:37:22|4067.9
22:37:23|4066.78
22:37:24|4066.68
22:37:25|4067.93
22:37:26|4068.62
22:37:27|4069.38
22:37:28|4069.16
22:37:29|4069.35
22:37:30|4069.31
22:37:31|4069.36
22:37:32|4068.83
22:37:33|4068.63
22:37:34|4069.28
22:37:35|4068.61
22:37:36|4068.13
22:37:37|4068.
22:37:38|4068.
22:37:39|4067.24
22:37:40|4067.33
22:37:41|4067.61
22:37:42|4067.77
22:37:43|4067.24
22:37:44|4067.25
22:37:45|4067.25
22:37:46|4067.21
22:37:47|4067.21
22:37:48|4066.6
22:37:49|4066.61
22:37:50|4066.84
22:37:51|4066.84
22:37:52|4066.4
22:37:53|4066.62
22:37:54|4066.62
22:37:55|4066.61
22:37:56|4066.62
22:37:57|4066.62
22:37:58|4066.6
22:37:59|4066.6
22:38:00|4066.77
22:38:01|4066.77
22:38:02|4066.78
22:38:03|4066.77
22:38:04|4066.77
22:38:05|4066.78
22:38:06|4066.78
22:38:07|4066.78
22:38:08|4066.77
22:38:09|4066.77
22:38:10|4066.81
22:38:11|4066.84
22:38:13|4066.83
22:38:15|4066.87
22:38:15|4066.87
22:38:17|4066.64
22:38:18|4066.65
22:38:19|4066.6
22:38:20|4066.48
22:38:21|4066.48
22:38:22|4066.48
22:38:23|4066.48
22:38:25|4066.4
22:38:26|4066.41
22:38:27|4066.4
22:38:28|4066.41
22:38:29|4066.41
22:38:30|4066.4
22:38:30|4066.01
22:38:32|4066.
22:38:33|4065.54
22:38:34|4064.71
22:38:35|4065.52
22:38:36|4066.4
22:38:37|4065.96
22:38:38|4065.89
22:38:39|4066.18
22:38:40|4065.96
22:38:41|4066.26
22:38:42|4066.76
22:38:43|4066.77
22:38:44|4066.76
22:38:45|4066.75
22:38:46|4066.76
22:38:47|4066.76
22:38:48|4066.76
22:38:49|4066.76
22:38:50|4066.76
22:38:52|4066.31
22:38:52|4066.69
22:38:54|4066.66
22:38:55|4066.39
22:38:55|4066.4
22:38:56|4066.04
22:38:57|4065.35
22:38:58|4065.36
22:38:59|4066.12
22:39:01|4066.04
22:39:01|4066.03
22:39:02|4066.08
22:39:03|4066.08
22:39:05|4066.06
22:39:06|4066.06
22:39:07|4064.62
22:39:08|4064.18
22:39:09|4063.99
22:39:09|4063.96
22:39:10|4063.99
22:39:11|4064.81
22:39:14|4065.26
22:39:15|4065.26
22:39:16|4065.27
22:39:18|4065.29
22:39:18|4064.69
22:39:19|4064.68
22:39:21|4065.06
22:39:21|4064.
22:39:22|4064.04
22:39:24|4064.29
22:39:24|4064.29
22:39:26|4064.
22:39:27|4064.
22:39:27|4063.61
22:39:28|4063.35
22:39:29|4063.79
22:39:31|4063.79
22:39:32|4064.1
22:39:33|4064.1
22:39:33|4064.1
22:39:35|4064.26
22:39:35|4064.56
22:39:37|4063.97
22:39:38|4063.9
22:39:38|4063.61
22:39:39|4063.15
22:39:40|4062.84
22:39:41|4062.96
22:39:43|4062.96
22:39:43|4062.92
22:39:44|4062.92
22:39:45|4062.87
22:39:46|4062.96
22:39:47|4064.26
22:39:48|4064.22
22:39:49|4064.24
22:39:50|4064.44
22:39:51|4064.45
22:39:52|4064.03
22:39:53|4064.67
22:39:54|4064.68
22:39:56|4065.
22:39:56|4066.
22:39:57|4065.22
22:39:59|4065.08
22:39:59|4065.09
22:40:00|4065.16
22:40:02|4065.16
22:40:03|4064.89
22:40:04|4065.15
22:40:05|4065.15
22:40:06|4066.11
22:40:08|4064.92
22:40:08|4064.19
22:40:09|4064.09
22:40:10|4063.33
22:40:11|4063.33
22:40:12|4063.24
22:40:13|4063.23
22:40:14|4063.23
22:40:16|4063.1
22:40:17|4063.1
22:40:18|4062.61
22:40:19|4062.45
22:40:21|4062.22
22:40:22|4062.17
22:40:22|4062.17
22:40:24|4062.17
22:40:25|4062.
22:40:25|4062.
22:40:27|4062.
22:40:29|4061.61
22:40:29|4061.62
22:40:30|4061.62
22:40:32|4061.62
22:40:32|4061.61
22:40:33|4061.62
22:40:35|4061.06
22:40:35|4061.04
22:40:36|4061.05
22:40:38|4061.05
22:40:39|4061.05
22:40:40|4061.04
22:40:41|4062.21
22:40:41|4061.6
22:40:43|4061.26
22:40:44|4061.24
22:40:45|4061.24
22:40:46|4060.78
22:40:47|4060.25
22:40:48|4060.99
22:40:48|4060.87
22:40:50|4060.78
22:40:51|4060.98
22:40:51|4060.98
22:40:53|4060.99
22:40:53|4061.62
22:40:55|4061.46
22:40:56|4061.88
22:40:57|4061.7
22:40:58|4061.71
22:40:59|4061.7
22:41:00|4061.7
22:41:01|4061.7
22:41:02|4061.98
22:41:03|4062.21
22:41:04|4063.79
22:41:05|4063.12
22:41:06|4062.3
22:41:07|4061.5
22:41:08|4062.17
22:41:09|4062.17
22:41:10|4062.18
22:41:11|4062.18
22:41:12|4062.18
22:41:13|4062.18
22:41:14|4062.31
22:41:16|4062.38
22:41:18|4062.47
22:41:19|4062.84
22:41:21|4062.38
22:41:22|4062.39
22:41:23|4062.83
22:41:24|4062.92
22:41:25|4062.92
22:41:26|4062.92
22:41:27|4062.93
22:41:28|4062.93
22:41:29|4062.93
22:41:30|4063.6
22:41:30|4063.65
22:41:32|4063.65
22:41:33|4064.29
22:41:34|4064.61
22:41:35|4064.43
22:41:36|4064.43
22:41:37|4064.43
22:41:38|4064.44
22:41:39|4064.43
22:41:40|4064.75
22:41:41|4064.48
22:41:42|4064.66
22:41:43|4064.99
22:41:43|4064.99
22:41:46|4065.
22:41:46|4064.99
22:41:47|4064.99
22:41:48|4065.02
22:41:49|4065.03
22:41:50|4065.02
22:41:51|4065.
22:41:52|4064.88
22:41:53|4064.88
22:41:54|4064.88
22:41:55|4064.88
22:41:56|4064.89
22:41:57|4065.15
22:41:58|4065.76
22:41:59|4066.1
22:42:00|4066.26
22:42:01|4067.11
22:42:02|4066.45
22:42:03|4065.33
22:42:05|4063.78
22:42:05|4064.12
22:42:07|4064.12
22:42:08|4064.12
22:42:09|4064.04
22:42:10|4064.04
22:42:10|4064.04
22:42:12|4064.03
22:42:12|4064.03
22:42:14|4064.04
22:42:15|4064.34
22:42:17|4064.22
22:42:18|4065.42
22:42:19|4065.42
22:42:21|4066.71
22:42:22|4066.76
22:42:23|4066.76
22:42:24|4066.76
22:42:26|4068.35
22:42:27|4068.76
22:42:27|4068.75
22:42:29|4069.
22:42:29|4069.67
22:42:31|4069.2
22:42:31|4068.66
22:42:33|4068.54
22:42:34|4068.54
22:42:35|4069.4
22:42:36|4069.58
22:42:37|4069.6
22:42:38|4069.6
22:42:39|4069.54
22:42:40|4069.56
22:42:42|4069.56
22:42:43|4069.56
22:42:43|4069.56
22:42:44|4069.77
22:42:45|4069.61
22:42:46|4070.
22:42:48|4069.67
22:42:49|4069.68
22:42:50|4069.84
22:42:50|4069.84
22:42:51|4069.84
22:42:53|4069.84
22:42:53|4069.53
22:42:54|4069.53
22:42:55|4069.53
22:42:56|4069.53
22:42:57|4069.8
22:42:59|4069.92
22:43:00|4069.92
22:43:00|4069.31
22:43:01|4069.31
22:43:03|4069.21
22:43:04|4069.21
22:43:05|4069.21
22:43:06|4069.91
22:43:07|4069.91
22:43:08|4069.71
22:43:09|4069.71
22:43:10|4069.34
22:43:11|4069.34
22:43:12|4069.34
22:43:13|4069.33
22:43:14|4069.33
22:43:15|4068.97
22:43:16|4069.61
22:43:18|4069.85
22:43:19|4069.99
22:43:20|4069.99
22:43:20|4070.
22:43:22|4070.
22:43:23|4069.99
22:43:25|4069.99
22:43:26|4070.
22:43:27|4070.
22:43:27|4070.
22:43:28|4070.
22:43:30|4070.
22:43:31|4069.99
22:43:32|4070.
22:43:33|4070.
22:43:34|4070.
22:43:35|4072.16
22:43:37|4072.59
22:43:37|4072.26
22:43:38|4072.26
22:43:39|4072.26
22:43:40|4072.26
22:43:41|4071.5
22:43:42|4071.5
22:43:43|4071.95
22:43:44|4071.95
22:43:45|4071.95
22:43:46|4071.95
22:43:47|4071.95
22:43:48|4071.15
22:43:50|4071.15
22:43:51|4071.14
22:43:53|4070.79
22:43:53|4070.2
22:43:54|4070.2
22:43:55|4070.97
22:43:56|4071.79
22:43:57|4071.8
22:43:58|4071.57
22:43:59|4071.87
22:44:00|4071.87
22:44:01|4071.87
22:44:02|4071.87
22:44:03|4071.87
22:44:04|4072.1
22:44:05|4070.83
22:44:07|4070.84
22:44:08|4070.84
22:44:09|4070.23
22:44:10|4070.23
22:44:11|4070.23
22:44:12|4070.23
22:44:13|4070.22
22:44:14|4070.22
22:44:15|4070.23
22:44:16|4070.23
22:44:17|4070.23
22:44:19|4070.2
22:44:20|4070.2
22:44:22|4070.2
22:44:23|4070.2
22:44:23|4070.21
22:44:25|4070.21
22:44:27|4070.22
22:44:27|4070.94
22:44:28|4070.99
22:44:30|4071.99
22:44:31|4072.98
22:44:32|4072.
22:44:33|4071.55
22:44:34|4071.04
22:44:35|4070.44
22:44:36|4070.44
22:44:38|4070.44
22:44:39|4071.33
22:44:40|4072.36
22:44:41|4072.44
22:44:43|4072.81
22:44:44|4072.87
22:44:44|4072.87
22:44:45|4072.87
22:44:46|4072.87
22:44:47|4073.12
22:44:48|4073.12
22:44:49|4073.12
22:44:50|4073.13
22:44:51|4073.13
22:44:52|4073.13
22:44:53|4073.13
22:44:55|4072.98
22:44:55|4071.58
22:44:56|4070.53
22:44:58|4070.68
22:44:59|4071.3
22:45:00|4070.94
22:45:00|4071.25
22:45:01|4071.25
22:45:02|4071.22
22:45:03|4071.22
22:45:04|4071.22
22:45:06|4071.22
22:45:06|4071.22
22:45:07|4071.22
22:45:08|4070.95
22:45:10|4070.43
22:45:11|4070.2
22:45:11|4070.21
22:45:13|4070.21
22:45:13|4070.21
22:45:14|4070.21
22:45:16|4070.61
22:45:16|4070.61
22:45:17|4070.21
22:45:20|4070.21
22:45:21|4068.91
22:45:22|4068.91
22:45:23|4068.91
22:45:24|4068.97
22:45:25|4068.96
22:45:26|4068.76
22:45:27|4068.77
22:45:28|4068.77
22:45:30|4068.76
22:45:32|4068.77
22:45:33|4068.77
22:45:34|4068.77
22:45:34|4069.33
22:45:36|4068.63
22:45:36|4068.15
22:45:37|4068.14
22:45:38|4068.
22:45:39|4068.
22:45:40|4066.79
22:45:41|4066.77
22:45:42|4066.73
22:45:43|4066.72
22:45:44|4065.64
22:45:45|4065.49
22:45:46|4065.5
22:45:47|4065.64
22:45:48|4066.63
22:45:49|4066.74
22:45:50|4066.9
22:45:51|4067.59
22:45:52|4067.72
22:45:53|4067.58
22:45:54|4067.58
22:45:55|4068.71
22:45:56|4067.94
22:45:57|4067.97
22:45:58|4068.79
22:45:59|4068.78
22:46:00|4068.78
22:46:01|4068.23
22:46:02|4068.22
22:46:03|4068.21
22:46:04|4067.51
22:46:06|4067.07
22:46:06|4067.07
22:46:07|4067.48
22:46:08|4068.69
22:46:09|4068.69
22:46:10|4068.69
22:46:11|4069.11
22:46:13|4069.11
22:46:13|4069.7
22:46:14|4069.32
22:46:15|4069.32
22:46:16|4069.36
22:46:17|4069.52
22:46:18|4069.76
22:46:20|4069.38
22:46:22|4069.53
22:46:24|4070.26
22:46:25|4069.59
22:46:27|4070.03
22:46:28|4069.8
22:46:29|4069.8
22:46:30|4069.8
22:46:31|4069.81
22:46:32|4069.8
22:46:33|4069.99
22:46:34|4069.99
22:46:35|4069.99
22:46:36|4069.99
22:46:37|4069.45
22:46:38|4069.64
22:46:38|4069.63
22:46:40|4070.84
22:46:40|4071.99
22:46:42|4071.99
22:46:43|4072.2
22:46:43|4072.84
22:46:45|4073.45
22:46:46|4073.45
22:46:46|4073.47
22:46:48|4073.48
22:46:48|4073.48
22:46:50|4073.47
22:46:51|4073.47
22:46:52|4073.47
22:46:53|4073.47
22:46:54|4073.47
22:46:55|4073.47
22:46:56|4073.47
22:46:57|4073.47
22:46:57|4074.84
22:46:59|4074.86
22:46:59|4074.86
22:47:01|4075.28
22:47:02|4075.8
22:47:03|4075.54
22:47:04|4076.77
22:47:05|4075.99
22:47:05|4076.53
22:47:07|4076.16
22:47:09|4076.15
22:47:09|4076.16
22:47:10|4076.54
22:47:11|4076.54
22:47:12|4076.54
22:47:13|4076.55
22:47:14|4076.55
22:47:15|4076.55
22:47:16|4076.15
22:47:17|4076.08
22:47:18|4076.08
22:47:19|4076.08
22:47:21|4076.05
22:47:23|4077.99
22:47:24|4078.
22:47:25|4077.86
22:47:27|4076.47
22:47:28|4076.47
22:47:29|4076.48
22:47:29|4076.47
22:47:31|4076.52
22:47:32|4077.89
22:47:33|4077.99
22:47:34|4077.98
22:47:35|4077.98
22:47:36|4077.98
22:47:37|4077.99
22:47:38|4077.99
22:47:40|4078.
22:47:40|4078.
22:47:41|4077.99
22:47:42|4077.99
22:47:43|4078.
22:47:44|4077.98
22:47:45|4077.59
22:47:46|4076.55
22:47:47|4076.55
22:47:48|4076.55
22:47:50|4076.55
22:47:51|4076.54
22:47:51|4076.54
22:47:53|4075.67
22:47:54|4075.67
22:47:55|4076.69
22:47:55|4076.3
22:47:56|4076.3
22:47:57|4076.34
22:47:58|4076.34
22:48:00|4076.34
22:48:00|4077.28
22:48:01|4076.56
22:48:03|4075.86
22:48:03|4075.56
22:48:05|4075.
22:48:07|4074.87
22:48:08|4074.87
22:48:09|4074.87
22:48:09|4074.32
22:48:11|4074.34
22:48:11|4074.34
22:48:12|4074.19
22:48:13|4074.19
22:48:15|4074.02
22:48:15|4075.5
22:48:17|4075.5
22:48:18|4075.51
22:48:19|4075.51
22:48:20|4075.5
22:48:21|4075.5
22:48:22|4075.88
22:48:24|4075.87
22:48:25|4076.18
22:48:26|4076.18
22:48:27|4075.87
22:48:28|4075.57
22:48:29|4075.57
22:48:31|4075.57
22:48:32|4075.57
22:48:33|4075.56
22:48:34|4075.57
22:48:35|4075.56
22:48:35|4075.57
22:48:37|4075.56
22:48:38|4075.12
22:48:38|4073.47
22:48:39|4073.47
22:48:41|4073.48
22:48:41|4075.33
22:48:43|4074.9
22:48:43|4075.76
22:48:45|4075.86
22:48:46|4075.89
22:48:46|4075.89
22:48:48|4076.89
22:48:49|4076.9
22:48:50|4077.68
22:48:51|4077.82
22:48:52|4077.82
22:48:53|4077.82
22:48:55|4077.18
22:48:56|4077.18
22:48:56|4077.18
22:48:58|4077.17
22:48:59|4076.09
22:48:59|4076.69
22:49:00|4077.87
22:49:02|4078.28
22:49:02|4078.68
22:49:03|4079.11
22:49:04|4079.22
22:49:06|4079.66
22:49:07|4080.42
22:49:07|4080.42
22:49:09|4080.48
22:49:10|4080.87
22:49:10|4079.81
22:49:11|4080.11
22:49:12|4080.02
22:49:14|4080.1
22:49:14|4080.11
22:49:17|4080.11
22:49:17|4080.11
22:49:18|4080.1
22:49:20|4080.11
22:49:20|4078.69
22:49:21|4078.69
22:49:23|4078.71
22:49:25|4079.34
22:49:26|4079.35
22:49:27|4078.33
22:49:28|4077.91
22:49:29|4077.91
22:49:31|4078.06
22:49:32|4078.06
22:49:34|4078.06
22:49:35|4078.06
22:49:35|4078.06
22:49:37|4078.06
22:49:38|4079.22
22:49:39|4080.37
22:49:40|4080.91
22:49:41|4080.92
22:49:41|4081.36
22:49:43|4081.
22:49:44|4080.89
22:49:44|4079.98
22:49:46|4080.21
22:49:47|4080.86
22:49:47|4080.55
22:49:49|4080.23
22:49:49|4080.3
22:49:50|4080.3
22:49:52|4080.3
22:49:53|4080.31
22:49:54|4080.3
22:49:55|4079.8
22:49:56|4079.36
22:49:56|4079.35
22:49:58|4079.33
22:49:59|4079.31
22:50:00|4079.31
22:50:02|4078.48
22:50:02|4078.58
22:50:03|4078.91
22:50:04|4079.09
22:50:06|4079.08
22:50:07|4078.92
22:50:08|4078.93
22:50:08|4079.77
22:50:10|4079.77
22:50:10|4079.78
22:50:12|4079.84
22:50:12|4079.99
22:50:13|4079.98
22:50:15|4080.41
22:50:15|4080.41
22:50:17|4080.99
22:50:17|4081.36
22:50:19|4081.35
22:50:19|4081.36
22:50:20|4081.35
22:50:22|4081.33
22:50:22|4080.98
22:50:24|4080.98
22:50:26|4080.15
22:50:27|4079.37
22:50:28|4079.37
22:50:29|4079.37
22:50:30|4079.08
22:50:31|4078.94
22:50:32|4078.32
22:50:33|4078.7
22:50:34|4078.7
22:50:35|4078.88
22:50:36|4080.22
22:50:37|4080.22
22:50:38|4080.6
22:50:39|4080.61
22:50:40|4080.6
22:50:41|4080.6
22:50:42|4080.6
22:50:43|4081.35
22:50:44|4081.36
22:50:45|4081.36
22:50:46|4081.69
22:50:47|4081.41
22:50:48|4081.82
22:50:49|4082.31
22:50:50|4081.89
22:50:51|4082.19
22:50:52|4082.21
22:50:53|4081.57
22:50:54|4081.83
22:50:55|4081.69
22:50:56|4081.56
22:50:57|4081.76
22:50:58|4081.97
22:50:59|4081.56
22:51:00|4081.56
22:51:01|4081.36
22:51:02|4081.37
22:51:03|4081.37
22:51:04|4081.62
22:51:05|4081.61
22:51:06|4081.61
22:51:07|4081.34
22:51:08|4081.34
22:51:09|4080.73
22:51:10|4081.16
22:51:12|4081.16
22:51:13|4080.72
22:51:14|4081.62
22:51:15|4081.61
22:51:16|4081.53
22:51:17|4081.54
22:51:18|4081.31
22:51:19|4082.36
22:51:20|4082.61
22:51:20|4082.62
22:51:22|4082.67
22:51:23|4082.67
22:51:24|4082.67
22:51:25|4082.68
22:51:27|4083.14
22:51:28|4083.67
22:51:29|4083.54
22:51:30|4083.63
22:51:31|4083.63
22:51:33|4083.64
22:51:34|4082.86
22:51:35|4082.85
22:51:36|4083.15
22:51:37|4083.05
22:51:38|4083.09
22:51:39|4083.09
22:51:40|4083.77
22:51:41|4083.86
22:51:42|4083.05
22:51:43|4082.94
22:51:44|4082.89
22:51:45|4082.87
22:51:46|4083.44
22:51:47|4083.09
22:51:48|4083.43
22:51:49|4083.36
22:51:50|4083.36
22:51:51|4083.36
22:51:52|4083.51
22:51:53|4083.38
22:51:54|4083.37
22:51:55|4083.22
22:51:56|4082.98
22:51:57|4082.98
22:51:58|4083.1
22:51:59|4083.1
22:52:00|4083.16
22:52:01|4083.15
22:52:02|4083.15
22:52:03|4083.61
22:52:04|4083.34
22:52:05|4083.07
22:52:06|4082.3
22:52:07|4082.37
22:52:08|4082.71
22:52:09|4082.85
22:52:10|4082.85
22:52:11|4082.23
22:52:12|4081.66
22:52:13|4081.66
22:52:14|4081.66
22:52:15|4081.67
22:52:16|4081.66
22:52:17|4081.66
22:52:18|4081.67
22:52:19|4082.62
22:52:20|4083.37
22:52:21|4083.5
22:52:23|4083.21
22:52:23|4083.5
22:52:24|4083.5
22:52:25|4082.74
22:52:26|4083.09
22:52:27|4082.78
22:52:28|4082.79
22:52:29|4082.79
22:52:31|4082.79
22:52:31|4082.12
22:52:33|4081.98
22:52:34|4081.98
22:52:36|4081.75
22:52:37|4081.15
22:52:38|4081.17
22:52:39|4080.48
22:52:40|4080.14
22:52:42|4080.25
22:52:43|4080.28
22:52:44|4080.29
22:52:45|4080.28
22:52:46|4080.28
22:52:48|4080.28
22:52:49|4080.29
22:52:49|4080.1
22:52:51|4080.
22:52:52|4080.01
22:52:53|4080.01
22:52:54|4079.78
22:52:55|4079.42
22:52:56|4079.42
22:52:57|4079.42
22:52:58|4079.47
22:52:59|4079.47
22:53:00|4078.98
22:53:01|4078.98
22:53:02|4079.46
22:53:03|4079.46
22:53:04|4079.73
22:53:05|4079.73
22:53:06|4079.73
22:53:07|4079.52
22:53:08|4079.43
22:53:09|4079.43
22:53:10|4079.39
22:53:11|4079.39
22:53:12|4079.39
22:53:13|4079.38
22:53:14|4078.79
22:53:15|4078.72
22:53:16|4078.72
22:53:17|4078.58
22:53:18|4078.57
22:53:19|4078.57
22:53:20|4078.57
22:53:21|4078.58
22:53:22|4078.58
22:53:24|4078.24
22:53:24|4078.73
22:53:25|4078.72
22:53:27|4078.72
22:53:29|4078.58
22:53:30|4078.71
22:53:32|4078.76
22:53:32|4079.05
22:53:33|4079.04
22:53:35|4078.07
22:53:36|4078.07
22:53:37|4077.61
22:53:38|4077.61
22:53:39|4077.93
22:53:40|4077.93
22:53:41|4077.
22:53:42|4076.83
22:53:43|4076.4
22:53:44|4076.04
22:53:45|4076.03
22:53:46|4076.04
22:53:47|4076.04
22:53:48|4076.03
22:53:49|4075.58
22:53:50|4075.2
22:53:51|4075.2
22:53:52|4075.15
22:53:53|4074.87
22:53:54|4075.18
22:53:55|4074.61
22:53:56|4074.84
22:53:57|4074.83
22:53:58|4074.84
22:53:59|4074.85
22:54:00|4076.96
22:54:01|4075.83
22:54:02|4074.89
22:54:03|4074.36
22:54:04|4074.38
22:54:05|4074.16
22:54:06|4074.16
22:54:07|4074.16
22:54:08|4073.95
22:54:09|4073.21
22:54:10|4074.52
22:54:11|4074.51
22:54:12|4075.24
22:54:13|4075.81
22:54:14|4075.81
22:54:15|4075.81
22:54:16|4075.81
22:54:17|4075.81
22:54:18|4075.81
22:54:19|4075.81
22:54:20|4075.26
22:54:21|4074.36
22:54:22|4074.61
22:54:23|4074.87
22:54:24|4075.
22:54:25|4075.
22:54:26|4074.82
22:54:27|4074.71
22:54:29|4074.73
22:54:30|4074.73
22:54:31|4074.75
22:54:32|4074.74
22:54:33|4075.94
22:54:34|4074.74
22:54:35|4074.74
22:54:36|4075.13
22:54:37|4075.13
22:54:38|4075.13
22:54:39|4075.12
22:54:39|4074.95
22:54:41|4074.73
22:54:42|4074.54
22:54:43|4074.54
22:54:43|4074.54
22:54:45|4073.94
22:54:46|4073.89
22:54:47|4074.13
22:54:48|4074.14
22:54:49|4074.36
22:54:50|4074.36
22:54:51|4074.55
22:54:52|4074.91
22:54:53|4074.9
22:54:54|4074.75
22:54:56|4074.78
22:54:57|4074.78
22:54:58|4074.78
22:54:59|4074.77
22:55:00|4074.77
22:55:01|4074.78
22:55:02|4074.78
22:55:03|4075.04
22:55:04|4075.06
22:55:05|4075.05
22:55:06|4074.96
22:55:07|4074.96
22:55:08|4074.96
22:55:09|4076.28
22:55:10|4076.48
22:55:11|4076.49
22:55:12|4074.78
22:55:13|4074.74
22:55:14|4074.74
22:55:15|4074.75
22:55:16|4074.53
22:55:17|4074.69
22:55:18|4075.18
22:55:19|4075.18
22:55:20|4075.18
22:55:21|4075.18
22:55:22|4075.18
22:55:23|4075.18
22:55:24|4075.18
22:55:25|4075.18
22:55:26|4075.03
22:55:27|4075.02
22:55:28|4075.54
22:55:30|4074.98
22:55:31|4074.98
22:55:32|4074.98
22:55:33|4074.98
22:55:35|4075.34
22:55:35|4075.34
22:55:37|4075.34
22:55:38|4075.34
22:55:39|4075.34
22:55:40|4075.34
22:55:41|4075.04
22:55:42|4075.05
22:55:43|4075.04
22:55:45|4074.2
22:55:46|4073.35
22:55:47|4073.35
22:55:48|4073.21
22:55:49|4072.93
22:55:49|4072.93
22:55:51|4073.11
22:55:52|4073.11
22:55:53|4073.12
22:55:54|4073.3
22:55:54|4073.31
22:55:55|4073.33
22:55:57|4073.33
22:55:57|4073.86
22:55:59|4074.84
22:55:59|4074.9
22:56:01|4074.33
22:56:02|4074.56
22:56:03|4074.85
22:56:04|4074.85
22:56:04|4075.88
22:56:06|4075.89
22:56:07|4075.89
22:56:08|4075.41
22:56:08|4075.47
22:56:10|4075.5
22:56:11|4075.5
22:56:12|4074.33
22:56:13|4074.25
22:56:14|4073.49
22:56:15|4073.49
22:56:16|4073.49
22:56:17|4073.48
22:56:17|4073.49
22:56:19|4073.91
22:56:20|4074.68
22:56:21|4074.1
22:56:22|4074.38
22:56:23|4074.47
22:56:24|4075.28
22:56:25|4075.28
22:56:26|4075.28
22:56:27|4075.27
22:56:28|4075.27
22:56:29|4075.28
22:56:31|4075.28
22:56:32|4075.16
22:56:33|4075.16
22:56:34|4075.16
22:56:36|4074.93
22:56:37|4074.93
22:56:38|4074.93
22:56:40|4076.47
22:56:40|4075.21
22:56:41|4075.19
22:56:42|4075.17
22:56:44|4076.01
22:56:45|4075.81
22:56:46|4075.81
22:56:47|4075.6
22:56:48|4076.88
22:56:49|4076.88
22:56:50|4076.89
22:56:51|4076.89
22:56:52|4076.88
22:56:53|4076.88
22:56:54|4076.88
22:56:55|4076.88
22:56:56|4076.89
22:56:57|4076.89
22:56:58|4077.38
22:56:59|4077.45
22:57:00|4077.44
22:57:01|4077.45
22:57:02|4077.49
22:57:03|4078.09
22:57:04|4078.93
22:57:05|4078.96
22:57:06|4080.1
22:57:07|4080.36
22:57:08|4080.36
22:57:09|4080.86
22:57:10|4080.87
22:57:11|4080.02
22:57:12|4079.82
22:57:13|4079.98
22:57:14|4079.99
22:57:15|4080.12
22:57:16|4080.53
22:57:17|4080.61
22:57:18|4080.7
22:57:19|4080.63
22:57:20|4080.63
22:57:21|4080.92
22:57:22|4080.91
22:57:23|4081.53
22:57:24|4082.73
22:57:25|4082.74
22:57:26|4082.74
22:57:27|4082.1
22:57:28|4082.39
22:57:29|4082.4
22:57:30|4082.39
22:57:32|4082.4
22:57:33|4082.58
22:57:35|4082.7
22:57:35|4083.36
22:57:37|4083.63
22:57:39|4083.94
22:57:40|4083.99
22:57:41|4083.99
22:57:42|4084.58
22:57:43|4084.03
22:57:45|4083.41
22:57:45|4083.42
22:57:46|4083.42
22:57:48|4083.42
22:57:48|4082.77
22:57:51|4082.72
22:57:52|4082.59
22:57:53|4081.29
22:57:54|4081.59
22:57:55|4081.62
22:57:56|4081.58
22:57:57|4081.57
22:57:58|4081.57
22:57:59|4081.31
22:58:00|4081.3
22:58:01|4081.
22:58:02|4081.01
22:58:03|4081.
22:58:04|4081.01
22:58:05|4081.33
22:58:06|4081.1
22:58:07|4080.41
22:58:08|4080.03
22:58:09|4079.77
22:58:10|4079.76
22:58:11|4079.48
22:58:12|4079.34
22:58:13|4079.33
22:58:14|4078.94
22:58:15|4078.67
22:58:16|4078.66
22:58:17|4078.66
22:58:18|4078.67
22:58:20|4078.67
22:58:20|4078.67
22:58:21|4078.67
22:58:23|4078.37
22:58:23|4077.73
22:58:25|4077.46
22:58:25|4077.48
22:58:27|4077.48
22:58:27|4077.04
22:58:28|4077.02
22:58:30|4077.03
22:58:30|4076.48
22:58:31|4076.48
22:58:34|4076.46
22:58:34|4076.1
22:58:36|4074.86
22:58:38|4074.49
22:58:38|4074.57
22:58:40|4074.58
22:58:40|4075.
22:58:42|4074.83
22:58:43|4074.54
22:58:44|4073.6
22:58:45|4072.79
22:58:47|4073.62
22:58:48|4072.98
22:58:49|4072.98
22:58:50|4072.69
22:58:51|4073.95
22:58:52|4073.82
22:58:53|4073.82
22:58:54|4073.81
22:58:54|4073.48
22:58:56|4072.65
22:58:57|4072.2
22:58:58|4071.94
22:58:59|4071.94
22:58:59|4072.13
22:59:01|4072.82
22:59:01|4072.83
22:59:03|4072.79
22:59:04|4072.59
22:59:05|4072.59
22:59:06|4072.59
22:59:07|4072.59
22:59:08|4073.16
22:59:09|4073.16
22:59:10|4073.13
22:59:11|4072.77
22:59:12|4072.59
22:59:12|4072.6
22:59:14|4072.6
22:59:15|4072.59
22:59:16|4073.63
22:59:17|4073.09
22:59:18|4073.09
22:59:19|4073.09
22:59:20|4073.09
22:59:21|4073.35
22:59:21|4074.75
22:59:23|4074.56
22:59:24|4073.27
22:59:25|4073.26
22:59:25|4073.39
22:59:26|4073.38
22:59:28|4073.39
22:59:29|4073.56
22:59:30|4073.69
22:59:30|4073.69
22:59:31|4073.68
22:59:34|4073.68
22:59:35|4073.79
22:59:37|4074.06
22:59:39|4074.14
22:59:40|4074.14
22:59:41|4074.15
22:59:41|4074.15
22:59:43|4074.15
22:59:45|4074.15
22:59:46|4074.15
22:59:46|4074.15
22:59:47|4074.15
22:59:48|4074.15
22:59:49|4074.15
22:59:51|4074.15
22:59:51|4075.12
22:59:53|4075.12
22:59:54|4074.66
22:59:54|4074.66
22:59:55|4074.66
22:59:57|4074.66
22:59:57|4074.66
22:59:59|4074.67
23:00:00|4074.66
23:00:01|4074.67
23:00:01|4075.42
23:00:02|4075.58
23:00:04|4076.27
23:00:05|4076.63
23:00:05|4077.28
23:00:07|4077.57
23:00:08|4077.73
23:00:08|4077.73
23:00:09|4077.15
23:00:11|4077.
23:00:11|4077.5
23:00:12|4077.07
23:00:13|4076.27
23:00:15|4075.77
23:00:15|4075.14
23:00:17|4074.25
23:00:17|4074.25
23:00:18|4074.25
23:00:19|4074.36
23:00:20|4073.69
23:00:21|4073.68
23:00:23|4073.69
23:00:23|4073.68
23:00:24|4073.5
23:00:25|4073.31
23:00:26|4073.31
23:00:27|4073.31
23:00:28|4073.31
23:00:30|4072.63
23:00:30|4072.51
23:00:31|4071.74
23:00:33|4071.73
23:00:33|4070.84
23:00:34|4070.54
23:00:37|4069.81
23:00:38|4070.5
23:00:38|4070.5
23:00:40|4070.49
23:00:41|4070.5
23:00:42|4070.49
23:00:43|4070.49
23:00:45|4070.13
23:00:46|4069.94
23:00:46|4069.75
23:00:47|4069.74
23:00:49|4069.75
23:00:50|4070.14
23:00:51|4070.14
23:00:51|4070.5
23:00:52|4070.17
23:00:54|4070.18
23:00:54|4070.18
23:00:55|4069.92
23:00:56|4069.9
23:00:57|4069.9
23:00:58|4069.91
23:01:00|4069.91
23:01:01|4069.91
23:01:02|4069.91
23:01:02|4070.77
23:01:03|4070.76
23:01:05|4070.77
23:01:06|4070.77
23:01:08|4070.28
23:01:08|4070.3
23:01:10|4070.45
23:01:10|4070.45
23:01:11|4070.45
23:01:12|4070.77
23:01:13|4070.77
23:01:14|4070.56
23:01:16|4070.55
23:01:17|4070.55
23:01:17|4071.08
23:01:18|4071.93
23:01:19|4071.93
23:01:20|4072.19
23:01:21|4071.43
23:01:22|4071.
23:01:24|4071.01
23:01:24|4071.24
23:01:25|4071.24
23:01:26|4071.24
23:01:28|4071.24
23:01:28|4071.25
23:01:29|4070.36
23:01:31|4069.58
23:01:33|4069.59
23:01:33|4069.58
23:01:35|4069.59
23:01:37|4069.44
23:01:38|4069.58
23:01:39|4070.19
23:01:40|4070.
23:01:41|4069.99
23:01:42|4070.79
23:01:44|4070.75
23:01:44|4070.71
23:01:46|4070.84
23:01:46|4070.52
23:01:48|4070.28
23:01:49|4070.28
23:01:50|4069.98
23:01:51|4068.75
23:01:52|4069.24
23:01:53|4068.43
23:01:54|4068.46
23:01:55|4068.52
23:01:57|4068.52
23:01:57|4068.62
23:01:58|4068.84
23:01:59|4068.58
23:02:00|4068.55
23:02:02|4068.5
23:02:04|4067.84
23:02:04|4068.83
23:02:06|4068.83
23:02:06|4068.88
23:02:07|4068.65
23:02:08|4068.91
23:02:09|4068.9
23:02:11|4068.9
23:02:12|4068.89
23:02:13|4068.88
23:02:14|4068.84
23:02:15|4068.83
23:02:16|4068.7
23:02:16|4068.67
23:02:18|4068.67
23:02:19|4068.67
23:02:19|4068.66
23:02:21|4068.66
23:02:21|4068.66
23:02:23|4068.66
23:02:24|4068.66
23:02:25|4068.67
23:02:25|4068.67
23:02:27|4068.67
23:02:28|4068.66
23:02:29|4068.63
23:02:30|4068.63
23:02:31|4068.64
23:02:32|4068.9
23:02:33|4068.91
23:02:34|4068.91
23:02:34|4068.91
23:02:37|4069.03
23:02:38|4068.73
23:02:39|4068.64
23:02:40|4068.64
23:02:42|4068.64
23:02:43|4068.64
23:02:44|4068.64
23:02:45|4067.67
23:02:46|4067.39
23:02:47|4066.3
23:02:48|4066.79
23:02:49|4066.68
23:02:50|4066.87
23:02:52|4066.09
23:02:52|4066.1
23:02:53|4066.39
23:02:54|4066.74
23:02:55|4066.74
23:02:56|4066.75
23:02:57|4066.75
23:02:58|4066.75
23:03:00|4066.97
23:03:01|4067.35
23:03:02|4067.35
23:03:03|4067.71
23:03:03|4068.06
23:03:06|4068.06
23:03:06|4068.07
23:03:07|4068.06
23:03:08|4068.01
23:03:10|4067.4
23:03:10|4067.4
23:03:12|4066.85
23:03:14|4066.85
23:03:14|4066.87
23:03:15|4066.87
23:03:16|4066.9
23:03:17|4066.85
23:03:19|4066.87
23:03:20|4066.87
23:03:21|4066.87
23:03:22|4066.87
23:03:24|4066.86
23:03:24|4066.86
23:03:25|4066.86
23:03:26|4066.87
23:03:27|4066.87
23:03:28|4068.21
23:03:29|4068.18
23:03:30|4068.19
23:03:32|4068.02
23:03:32|4067.41
23:03:33|4067.7
23:03:34|4067.7
23:03:35|4067.7
23:03:37|4067.7
23:03:39|4066.96
23:03:39|4066.44
23:03:41|4066.7
23:03:42|4066.7
23:03:43|4066.7
23:03:44|4066.43
23:03:45|4065.34
23:03:46|4065.15
23:03:47|4064.72
23:03:48|4064.73
23:03:49|4064.98
23:03:50|4064.78
23:03:51|4064.78
23:03:52|4064.99
23:03:54|4064.42
23:03:55|4063.78
23:03:56|4064.3
23:03:57|4064.29
23:03:58|4064.59
23:03:59|4064.6
23:04:00|4064.59
23:04:01|4064.59
23:04:02|4064.6
23:04:03|4064.59
23:04:04|4064.42
23:04:05|4064.42
23:04:06|4064.42
23:04:07|4064.42
23:04:08|4064.46
23:04:09|4064.46
23:04:10|4064.46
23:04:11|4064.47
23:04:12|4064.1
23:04:13|4064.1
23:04:14|4064.08
23:04:15|4064.06
23:04:16|4062.66
23:04:17|4062.23
23:04:18|4062.91
23:04:19|4062.9
23:04:20|4062.68
23:04:21|4062.89
23:04:22|4062.7
23:04:23|4062.85
23:04:24|4062.84
23:04:25|4062.9
23:04:26|4063.48
23:04:27|4063.48
23:04:28|4063.48
23:04:29|4063.77
23:04:30|4063.76
23:04:31|4063.76
23:04:32|4063.7
23:04:33|4063.7
23:04:35|4063.91
23:04:35|4063.92
23:04:37|4064.41
23:04:38|4064.41
23:04:40|4064.41
23:04:41|4064.45
23:04:42|4065.46
23:04:43|4065.51
23:04:45|4065.51
23:04:45|4065.51
23:04:46|4065.43
23:04:47|4065.33
23:04:49|4065.37
23:04:49|4065.38
23:04:51|4065.38
23:04:51|4065.61
23:04:52|4065.61
23:04:54|4064.16
23:04:55|4064.02
23:04:56|4064.15
23:04:57|4064.17
23:04:58|4064.17
23:04:59|4064.96
23:04:59|4064.96
23:05:01|4065.26
23:05:02|4065.64
23:05:03|4065.77
23:05:03|4065.77
23:05:05|4065.77
23:05:06|4065.76
23:05:07|4065.76
23:05:07|4065.76
23:05:09|4065.88
23:05:10|4065.87
23:05:11|4066.42
23:05:11|4067.18
23:05:13|4067.19
23:05:14|4067.28
23:05:15|4066.07
23:05:16|4064.58
23:05:17|4064.6
23:05:18|4064.08
23:05:19|4064.72
23:05:20|4064.47
23:05:20|4064.77
23:05:22|4064.86
23:05:22|4064.3
23:05:24|4065.35
23:05:25|4065.98
23:05:26|4066.99
23:05:27|4067.51
23:05:28|4067.51
23:05:28|4067.2
23:05:29|4067.2
23:05:30|4067.26
23:05:32|4067.16
23:05:33|4068.13
23:05:33|4068.13
23:05:34|4066.92
23:05:35|4067.68
23:05:36|4067.64
23:05:37|4068.06
23:05:40|4068.06
23:05:41|4067.94
23:05:42|4068.06
23:05:43|4067.89
23:05:44|4068.71
23:05:46|4070.19
23:05:47|4069.67
23:05:48|4069.67
23:05:49|4069.67
23:05:49|4069.66
23:05:51|4069.52
23:05:52|4069.07
23:05:53|4069.07
23:05:53|4069.07
23:05:55|4069.07
23:05:56|4069.06
23:05:57|4068.17
23:05:58|4067.8
23:06:00|4067.81
23:06:00|4067.79
23:06:01|4067.79
23:06:02|4068.7
23:06:03|4069.71
23:06:04|4069.71
23:06:05|4069.42
23:06:06|4069.42
23:06:07|4069.99
23:06:08|4070.76
23:06:09|4070.88
23:06:10|4070.89
23:06:11|4071.43
23:06:12|4072.17
23:06:13|4072.17
23:06:14|4071.64
23:06:15|4071.98
23:06:16|4071.98
23:06:17|4071.8
23:06:18|4071.97
23:06:19|4071.92
23:06:20|4072.02
23:06:21|4072.04
23:06:22|4072.58
23:06:23|4072.54
23:06:24|4072.36
23:06:25|4072.36
23:06:26|4070.27
23:06:27|4069.73
23:06:28|4069.73
23:06:29|4069.73
23:06:31|4068.49
23:06:32|4069.72
23:06:33|4068.76
23:06:34|4068.76
23:06:35|4069.17
23:06:36|4069.39
23:06:37|4069.39
23:06:38|4069.38
23:06:39|4069.55
23:06:41|4070.75
23:06:42|4070.76
23:06:43|4070.76
23:06:45|4072.05
23:06:45|4071.77
23:06:47|4071.77
23:06:47|4071.56
23:06:48|4070.46
23:06:50|4069.55
23:06:51|4071.01
23:06:52|4071.
23:06:53|4071.
23:06:54|4069.46
23:06:55|4070.02
23:06:56|4070.
23:06:57|4069.98
23:06:58|4069.82
23:06:59|4069.81
23:07:00|4069.81
23:07:01|4069.81
23:07:02|4069.82
23:07:03|4069.82
23:07:04|4069.82
23:07:06|4069.68
23:07:07|4069.08
23:07:08|4069.3
23:07:09|4069.3
23:07:09|4069.29
23:07:10|4069.81
23:07:12|4070.39
23:07:12|4070.66
23:07:14|4071.12
23:07:16|4071.13
23:07:16|4071.13
23:07:17|4071.13
23:07:18|4071.12
23:07:19|4071.12
23:07:20|4070.42
23:07:21|4070.16
23:07:22|4068.87
23:07:23|4069.03
23:07:24|4069.04
23:07:25|4069.05
23:07:26|4069.22
23:07:27|4069.22
23:07:28|4069.16
23:07:29|4069.16
23:07:30|4069.64
23:07:31|4069.64
23:07:32|4069.71
23:07:33|4069.48
23:07:35|4069.48
23:07:35|4069.48
23:07:36|4069.48
23:07:37|4069.48
23:07:38|4069.46
23:07:39|4069.72
23:07:40|4070.22
23:07:42|4070.22
23:07:44|4069.74
23:07:44|4070.64
23:07:46|4070.64
23:07:47|4070.2
23:07:49|4070.2
23:07:50|4070.18
23:07:52|4071.11
23:07:52|4071.13
23:07:53|4071.52
23:07:54|4071.52
23:07:56|4071.52
23:07:57|4071.52
23:07:58|4071.01
23:07:59|4070.46
23:08:00|4070.83
23:08:01|4070.42
23:08:02|4069.73
23:08:03|4069.74
23:08:04|4069.46
23:08:05|4070.52
23:08:06|4070.64
23:08:07|4070.64
23:08:08|4070.64
23:08:09|4070.64
23:08:10|4070.63
23:08:11|4070.63
23:08:12|4070.63
23:08:13|4070.83
23:08:14|4070.83
23:08:15|4071.
23:08:16|4070.99
23:08:17|4070.99
23:08:18|4070.99
23:08:19|4070.99
23:08:20|4071.
23:08:21|4070.99
23:08:22|4071.5
23:08:24|4071.52
23:08:25|4071.52
23:08:26|4070.62
23:08:27|4070.61
23:08:29|4070.62
23:08:29|4070.61
23:08:30|4070.61
23:08:31|4070.11
23:08:32|4070.11
23:08:34|4070.02
23:08:34|4070.02
23:08:35|4070.01
23:08:36|4070.01
23:08:37|4069.76
23:08:38|4069.74
23:08:39|4069.74
23:08:40|4069.74
23:08:42|4070.
23:08:44|4070.73
23:08:45|4071.01
23:08:46|4071.01
23:08:46|4071.01
23:08:48|4071.2
23:08:49|4071.77
23:08:50|4071.77
23:08:52|4071.05
23:08:53|4069.9
23:08:55|4069.9
23:08:55|4069.9
23:08:56|4070.18
23:08:57|4069.95
23:08:58|4069.97
23:08:59|4070.2
23:09:00|4070.2
23:09:01|4070.21
23:09:02|4070.21
23:09:03|4070.21
23:09:04|4070.21
23:09:06|4070.21
23:09:07|4069.52
23:09:08|4069.05
23:09:09|4069.09
23:09:10|4069.19
23:09:10|4069.34
23:09:12|4069.26
23:09:13|4069.28
23:09:14|4069.28
23:09:15|4069.28
23:09:16|4069.29
23:09:17|4069.87
23:09:18|4070.27
23:09:19|4070.83
23:09:20|4070.83
23:09:21|4070.99
23:09:22|4071.
23:09:23|4071.
23:09:24|4070.39
23:09:25|4069.22
23:09:26|4069.27
23:09:27|4069.28
23:09:28|4069.27
23:09:29|4068.5
23:09:30|4068.5
23:09:31|4068.5
23:09:32|4068.5
23:09:33|4068.5
23:09:34|4068.5
23:09:35|4068.49
23:09:36|4067.78
23:09:37|4066.11
23:09:38|4065.78
23:09:39|4065.78
23:09:40|4065.78
23:09:41|4065.78
23:09:42|4065.78
23:09:44|4066.51
23:09:45|4066.99
23:09:46|4066.99
23:09:48|4067.11
23:09:48|4067.11
23:09:49|4067.11
23:09:50|4068.06
23:09:52|4067.74
23:09:53|4067.33
23:09:53|4067.32
23:09:55|4067.32
23:09:56|4067.72
23:09:57|4067.73
23:09:58|4067.73
23:09:59|4067.73
23:10:00|4067.73
23:10:01|4066.98
23:10:02|4067.27
23:10:03|4067.27
23:10:04|4067.11
23:10:05|4066.84
23:10:06|4066.84
23:10:07|4066.84
23:10:08|4065.85
23:10:09|4066.01
23:10:10|4066.04
23:10:11|4066.62
23:10:12|4066.61
23:10:13|4066.58
23:10:14|4066.57
23:10:15|4066.31
23:10:16|4067.27
23:10:17|4067.76
23:10:19|4065.38
23:10:20|4066.01
23:10:21|4066.01
23:10:22|4066.01
23:10:24|4066.01
23:10:24|4066.01
23:10:25|4065.53
23:10:26|4065.94
23:10:27|4065.32
23:10:29|4065.32
23:10:29|4065.55
23:10:30|4065.55
23:10:31|4065.93
23:10:32|4065.93
23:10:33|4066.92
23:10:34|4066.58
23:10:35|4065.01
23:10:36|4064.1
23:10:37|4064.34
23:10:38|4065.31
23:10:39|4065.05
23:10:40|4064.09
23:10:41|4063.27
23:10:42|4063.61
23:10:44|4063.95
23:10:46|4063.08
23:10:48|4063.5
23:10:49|4063.51
23:10:50|4063.22
23:10:51|4063.39
23:10:52|4063.07
23:10:52|4063.07
23:10:53|4063.39
23:10:55|4063.99
23:10:55|4063.26
23:10:56|4063.26
23:10:58|4063.55
23:10:58|4063.55
23:11:00|4063.26
23:11:00|4062.78
23:11:01|4064.95
23:11:02|4063.64
23:11:04|4064.34
23:11:04|4063.96
23:11:05|4063.96
23:11:06|4063.96
23:11:07|4063.97
23:11:09|4063.66
23:11:10|4063.23
23:11:11|4063.22
23:11:12|4063.64
23:11:13|4063.39
23:11:13|4063.39
23:11:14|4064.
23:11:16|4063.78
23:11:17|4063.56
23:11:18|4063.78
23:11:19|4063.77
23:11:20|4064.34
23:11:20|4064.23
23:11:22|4064.01
23:11:23|4064.01
23:11:24|4064.52
23:11:25|4064.36
23:11:26|4064.36
23:11:27|4064.36
23:11:29|4064.36
23:11:30|4064.36
23:11:31|4064.36
23:11:31|4064.86
23:11:33|4065.91
23:11:34|4065.53
23:11:34|4065.53
23:11:35|4065.53
23:11:37|4065.52
23:11:38|4065.7
23:11:38|4065.7
23:11:40|4065.52
23:11:41|4065.09
23:11:42|4064.98
23:11:42|4065.04
23:11:44|4067.
23:11:46|4067.11
23:11:47|4066.92
23:11:49|4064.57
23:11:49|4064.87
23:11:52|4064.38
23:11:52|4064.39
23:11:53|4064.39
23:11:55|4064.79
23:11:56|4065.13
23:11:57|4065.13
23:11:58|4065.13
23:11:58|4065.11
23:12:00|4065.1
23:12:01|4064.37
23:12:02|4064.38
23:12:03|4064.77
23:12:04|4064.82
23:12:05|4064.82
23:12:06|4064.63
23:12:07|4064.79
23:12:08|4064.83
23:12:09|4065.32
23:12:10|4065.13
23:12:11|4065.2
23:12:11|4065.05
23:12:13|4065.31
23:12:14|4065.31
23:12:15|4064.84
23:12:16|4065.11
23:12:17|4065.31
23:12:18|4065.22
23:12:19|4065.02
23:12:19|4065.02
23:12:21|4065.01
23:12:21|4065.19
23:12:23|4065.83
23:12:24|4066.11
23:12:25|4066.11
23:12:25|4066.01
23:12:26|4065.62
23:12:28|4065.62
23:12:29|4065.61
23:12:30|4065.62
23:12:31|4065.62
23:12:32|4065.62
23:12:33|4065.44
23:12:34|4065.17
23:12:35|4065.34
23:12:36|4065.92
23:12:37|4065.92
23:12:38|4065.92
23:12:39|4065.91
23:12:40|4065.92
23:12:41|4065.91
23:12:42|4065.92
23:12:43|4066.99
23:12:44|4066.99
23:12:45|4066.99
23:12:47|4066.99
23:12:48|4067.
23:12:49|4067.73
23:12:51|4067.72
23:12:52|4067.56
23:12:53|4067.57
23:12:54|4067.59
23:12:55|4067.58
23:12:56|4066.83
23:12:57|4066.96
23:12:58|4066.96
23:12:59|4066.96
23:13:00|4066.97
23:13:02|4066.87
23:13:02|4066.51
23:13:03|4066.3
23:13:04|4066.39
23:13:05|4066.39
23:13:07|4066.64
23:13:07|4066.84
23:13:08|4066.85
23:13:09|4066.96
23:13:10|4067.09
23:13:11|4067.97
23:13:12|4067.61
23:13:13|4067.57
23:13:15|4067.58
23:13:16|4067.58
23:13:17|4067.58
23:13:18|4067.57
23:13:19|4067.57
23:13:20|4067.57
23:13:21|4067.57
23:13:22|4067.57
23:13:23|4067.58
23:13:24|4067.58
23:13:25|4067.57
23:13:26|4067.57
23:13:27|4067.57
23:13:28|4068.1
23:13:29|4068.24
23:13:30|4068.73
23:13:31|4069.93
23:13:32|4070.31
23:13:33|4070.6
23:13:34|4071.
23:13:35|4071.15
23:13:36|4071.57
23:13:37|4071.65
23:13:39|4071.83
23:13:39|4071.83
23:13:40|4072.
23:13:42|4071.65
23:13:43|4071.17
23:13:43|4071.75
23:13:44|4071.65
23:13:46|4071.51
23:13:48|4071.98
23:13:49|4072.09
23:13:50|4072.06
23:13:52|4072.08
23:13:53|4072.07
23:13:53|4072.07
23:13:56|4072.08
23:13:56|4072.07
23:13:57|4072.07
23:13:58|4071.99
23:13:59|4071.99
23:14:00|4071.98
23:14:01|4071.98
23:14:02|4071.69
23:14:03|4071.7
23:14:04|4071.7
23:14:05|4071.65
23:14:06|4072.71
23:14:07|4072.4
23:14:08|4072.51
23:14:09|4072.52
23:14:10|4072.52
23:14:12|4071.77
23:14:13|4071.96
23:14:14|4071.79
23:14:15|4071.12
23:14:15|4071.12
23:14:17|4071.12
23:14:18|4071.13
23:14:19|4071.12
23:14:20|4071.12
23:14:21|4071.38
23:14:22|4071.38
23:14:23|4071.38
23:14:24|4071.93
23:14:26|4072.07
23:14:26|4072.06
23:14:27|4072.07
23:14:28|4072.07
23:14:29|4071.7
23:14:30|4071.86
23:14:31|4071.85
23:14:32|4071.85
23:14:33|4071.18
23:14:34|4071.18
23:14:35|4071.95
23:14:36|4071.94
23:14:37|4071.95
23:14:38|4071.94
23:14:39|4071.87
23:14:40|4071.87
23:14:41|4071.86
23:14:42|4071.87
23:14:43|4071.5
23:14:44|4071.67
23:14:45|4072.26
23:14:46|4072.24
23:14:48|4072.24
23:14:49|4072.41
23:14:51|4072.28
23:14:52|4072.28
23:14:52|4072.28
23:14:53|4071.88
23:14:54|4071.86
23:14:55|4073.49
23:14:57|4074.14
23:14:57|4073.71
23:14:58|4073.7
23:14:59|4073.65
23:15:00|4073.62
23:15:02|4073.95
23:15:03|4073.98
23:15:04|4073.97
23:15:05|4073.73
23:15:05|4073.71
23:15:07|4072.95
23:15:08|4072.95
23:15:09|4072.2
23:15:10|4072.2
23:15:11|4072.2
23:15:12|4072.57
23:15:13|4072.57
23:15:14|4073.2
23:15:15|4073.2
23:15:16|4073.42
23:15:17|4073.42
23:15:18|4073.21
23:15:20|4073.21
23:15:20|4073.21
23:15:22|4073.22
23:15:22|4072.95
23:15:23|4071.59
23:15:25|4071.58
23:15:25|4071.59
23:15:26|4071.58
23:15:28|4071.59
23:15:29|4071.59
23:15:29|4071.58
23:15:30|4071.58
23:15:31|4071.59
23:15:32|4071.95
23:15:33|4071.86
23:15:34|4071.84
23:15:36|4071.83
23:15:36|4071.59
23:15:37|4071.59
23:15:39|4071.59
23:15:40|4071.59
23:15:40|4071.6
23:15:42|4071.73
23:15:43|4071.74
23:15:44|4071.72
23:15:44|4071.92
23:15:46|4072.51
23:15:46|4072.51
23:15:48|4072.64
23:15:49|4072.64
23:15:51|4073.06
23:15:52|4072.51
23:15:54|4072.98
23:15:55|4072.75
23:15:56|4072.75
23:15:58|4072.74
23:15:59|4072.34
23:16:00|4072.34
23:16:00|4072.33
23:16:02|4072.33
23:16:03|4072.34
23:16:04|4072.53
23:16:04|4073.64
23:16:06|4073.65
23:16:07|4073.65
23:16:08|4073.65
23:16:09|4073.64
23:16:10|4073.64
23:16:11|4073.65
23:16:11|4073.64
23:16:13|4073.65
23:16:14|4073.65
23:16:15|4074.22
23:16:16|4074.22
23:16:16|4073.65
23:16:17|4074.13
23:16:18|4074.13
23:16:19|4074.13
23:16:20|4073.97
23:16:22|4073.35
23:16:22|4073.73
23:16:23|4073.72
23:16:24|4073.76
23:16:26|4073.76
23:16:26|4073.76
23:16:27|4073.8
23:16:28|4073.79
23:16:30|4073.79
23:16:30|4073.79
23:16:31|4073.79
23:16:32|4073.78
23:16:34|4073.78
23:16:34|4073.74
23:16:36|4073.66
23:16:37|4073.72
23:16:38|4073.71
23:16:39|4073.68
23:16:40|4073.68
23:16:41|4073.68
23:16:42|4073.68
23:16:43|4074.2
23:16:44|4074.19
23:16:45|4074.21
23:16:46|4074.21
23:16:47|4074.55
23:16:48|4074.56
23:16:49|4073.88
23:16:51|4073.88
23:16:52|4073.87
23:16:53|4073.85
23:16:54|4073.85
23:16:56|4073.89
23:16:57|4073.89
23:16:58|4073.98
23:16:59|4073.99
23:17:00|4073.98
23:17:01|4075.78
23:17:02|4075.32
23:17:03|4075.29
23:17:04|4075.98
23:17:05|4075.99
23:17:06|4075.3
23:17:08|4074.23
23:17:09|4074.18
23:17:10|4073.36
23:17:11|4073.36
23:17:11|4073.36
23:17:13|4073.47
23:17:14|4072.2
23:17:15|4071.4
23:17:16|4071.82
23:17:18|4072.06
23:17:18|4070.97
23:17:19|4070.98
23:17:20|4070.61
23:17:21|4070.13
23:17:22|4070.14
23:17:23|4070.13
23:17:24|4070.14
23:17:25|4070.13
23:17:26|4069.87
23:17:27|4070.03
23:17:28|4071.06
23:17:29|4071.6
23:17:30|4071.6
23:17:31|4072.19
23:17:32|4070.52
23:17:33|4070.52
23:17:35|4071.57
23:17:35|4071.58
23:17:36|4071.18
23:17:37|4071.17
23:17:38|4071.17
23:17:39|4070.61
23:17:40|4070.56
23:17:41|4070.55
23:17:42|4070.
23:17:43|4069.64
23:17:45|4069.63
23:17:45|4069.63
23:17:46|4070.5
23:17:47|4070.41
23:17:48|4071.57
23:17:49|4071.57
23:17:51|4070.68
23:17:53|4072.18
23:17:55|4071.26
23:17:55|4071.25
23:17:56|4071.25
23:17:58|4071.26
23:18:00|4071.26
23:18:00|4071.26
23:18:02|4071.25
23:18:03|4071.24
23:18:05|4069.98
23:18:05|4069.98
23:18:07|4070.
23:18:08|4071.24
23:18:09|4071.36
23:18:10|4071.86
23:18:11|4072.57
23:18:13|4073.1
23:18:14|4072.96
23:18:15|4073.2
23:18:16|4073.2
23:18:17|4073.24
23:18:18|4073.24
23:18:18|4073.23
23:18:20|4073.24
23:18:20|4073.24
23:18:22|4073.96
23:18:23|4073.36
23:18:23|4073.36
23:18:24|4073.67
23:18:25|4073.43
23:18:27|4073.43
23:18:28|4072.56
23:18:29|4072.51
23:18:29|4072.38
23:18:30|4071.7
23:18:31|4071.7
23:18:33|4072.16
23:18:33|4073.42
23:18:34|4073.42
23:18:35|4072.97
23:18:37|4072.97
23:18:37|4072.98
23:18:38|4072.97
23:18:40|4072.98
23:18:40|4072.98
23:18:41|4072.98
23:18:42|4072.97
23:18:43|4072.98
23:18:44|4072.98
23:18:45|4073.41
23:18:46|4074.01
23:18:47|4074.65
23:18:48|4074.65
23:18:49|4074.65
23:18:51|4074.99
23:18:52|4074.94
23:18:53|4074.94
23:18:54|4074.94
23:18:55|4074.94
23:18:57|4075.19
23:18:58|4075.8
23:18:59|4075.8
23:19:01|4075.34
23:19:03|4075.34
23:19:03|4075.34
23:19:04|4075.35
23:19:05|4075.35
23:19:06|4075.34
23:19:07|4075.34
23:19:08|4075.34
23:19:09|4075.34
23:19:11|4075.34
23:19:11|4075.34
23:19:12|4075.34
23:19:13|4075.35
23:19:14|4075.35
23:19:15|4075.35
23:19:16|4075.35
23:19:17|4075.34
23:19:18|4075.34
23:19:19|4075.34
23:19:20|4075.35
23:19:21|4075.32
23:19:22|4075.32
23:19:23|4075.32
23:19:24|4075.33
23:19:25|4075.3
23:19:26|4075.28
23:19:27|4075.28
23:19:28|4075.28
23:19:29|4075.02
23:19:30|4075.02
23:19:31|4075.4
23:19:32|4075.4
23:19:33|4075.4
23:19:34|4075.4
23:19:35|4075.48
23:19:36|4075.48
23:19:37|4075.48
23:19:38|4076.86
23:19:39|4077.15
23:19:40|4076.74
23:19:41|4076.92
23:19:42|4077.15
23:19:43|4077.43
23:19:44|4077.5
23:19:45|4077.37
23:19:46|4077.37
23:19:47|4077.37
23:19:48|4077.37
23:19:49|4077.21
23:19:50|4077.21
23:19:51|4077.19
23:19:53|4077.18
23:19:55|4077.19
23:19:56|4077.26
23:19:57|4077.26
23:19:59|4077.27
23:20:00|4077.51
23:20:01|4077.67
23:20:02|4077.67
23:20:03|4077.68
23:20:04|4077.67
23:20:05|4077.27
23:20:06|4078.17
23:20:07|4079.16
23:20:09|4079.02
23:20:09|4079.02
23:20:11|4079.83
23:20:12|4080.
23:20:13|4079.79
23:20:14|4079.79
23:20:15|4080.
23:20:16|4080.41
23:20:16|4080.06
23:20:18|4080.07
23:20:19|4080.06
23:20:20|4080.06
23:20:21|4080.07
23:20:22|4081.
23:20:23|4081.01
23:20:24|4081.
23:20:25|4081.
23:20:25|4081.
23:20:27|4081.
23:20:27|4081.
23:20:29|4081.01
23:20:30|4081.01
23:20:31|4081.01
23:20:32|4081.01
23:20:33|4081.01
23:20:34|4081.1
23:20:35|4081.1
23:20:36|4081.1
23:20:37|4081.47
23:20:38|4081.3
23:20:39|4081.49
23:20:40|4081.5
23:20:41|4081.5
23:20:42|4081.88
23:20:43|4081.87
23:20:44|4081.87
23:20:45|4081.53
23:20:46|4081.95
23:20:47|4082.
23:20:48|4082.08
23:20:49|4082.03
23:20:50|4082.98
23:20:51|4082.98
23:20:52|4082.98
23:20:53|4083.
23:20:55|4082.99
23:20:55|4082.63
23:20:56|4082.62
23:20:58|4082.63
23:20:59|4082.44
23:21:01|4081.73
23:21:02|4081.83
23:21:03|4082.
23:21:04|4082.
23:21:05|4082.28
23:21:06|4081.55
23:21:07|4081.57
23:21:08|4081.91
23:21:09|4082.15
23:21:10|4082.31
23:21:11|4082.31
23:21:12|4081.25
23:21:13|4081.02
23:21:14|4081.02
23:21:15|4081.02
23:21:16|4081.01
23:21:17|4081.02
23:21:18|4081.01
23:21:19|4081.
23:21:20|4081.
23:21:20|4081.01
23:21:22|4081.01
23:21:23|4081.8
23:21:24|4082.7
23:21:25|4082.52
23:21:26|4082.35
23:21:27|4082.35
23:21:27|4082.36
23:21:30|4082.83
23:21:30|4083.
23:21:31|4079.78
23:21:32|4078.78
23:21:33|4078.07
23:21:34|4078.78
23:21:35|4078.77
23:21:36|4078.61
23:21:37|4078.69
23:21:38|4080.16
23:21:40|4080.15
23:21:41|4080.02
23:21:42|4080.02
23:21:43|4080.44
23:21:44|4080.94
23:21:45|4081.31
23:21:46|4081.34
23:21:47|4081.15
23:21:48|4081.15
23:21:49|4081.53
23:21:50|4081.35
23:21:51|4080.95
23:21:52|4080.95
23:21:53|4080.95
23:21:54|4081.15
23:21:55|4081.91
23:21:57|4081.93
23:21:58|4082.07
23:21:59|4081.16
23:22:00|4082.38
23:22:01|4082.27
23:22:03|4082.14
23:22:04|4082.14
23:22:05|4082.14
23:22:06|4082.14
23:22:07|4082.15
23:22:09|4082.67
23:22:09|4082.16
23:22:10|4082.3
23:22:12|4082.67
23:22:12|4082.67
23:22:14|4082.37
23:22:15|4082.37
23:22:16|4082.38
23:22:17|4081.91
23:22:18|4080.94
23:22:19|4080.95
23:22:20|4079.84
23:22:20|4080.27
23:22:22|4080.78
23:22:23|4080.84
23:22:24|4080.84
23:22:25|4080.58
23:22:26|4080.52
23:22:27|4080.52
23:22:28|4080.32
23:22:29|4080.52
23:22:30|4080.52
23:22:31|4080.23
23:22:32|4080.71
23:22:33|4080.7
23:22:34|4080.7
23:22:35|4080.85
23:22:36|4080.85
23:22:37|4080.85
23:22:38|4081.18
23:22:39|4081.05
23:22:40|4081.05
23:22:41|4081.17
23:22:42|4081.35
23:22:43|4082.05
23:22:44|4081.72
23:22:45|4082.02
23:22:46|4081.34
23:22:47|4081.34
23:22:48|4081.38
23:22:49|4081.36
23:22:50|4081.36
23:22:52|4081.36
23:22:53|4082.63
23:22:53|4082.32
23:22:55|4081.81
23:22:56|4082.12
23:22:57|4082.13
23:22:59|4082.97
23:23:00|4082.14
23:23:01|4082.71
23:23:02|4082.35
23:23:04|4082.14
23:23:04|4082.12
23:23:06|4082.12
23:23:07|4082.13
23:23:09|4082.29
23:23:10|4082.28
23:23:11|4083.55
23:23:12|4082.78
23:23:13|4082.29
23:23:14|4082.28
23:23:15|4082.29
23:23:16|4082.3
23:23:17|4082.31
23:23:17|4082.12
23:23:19|4081.75
23:23:20|4081.19
23:23:21|4081.19
23:23:22|4081.18
23:23:23|4081.18
23:23:24|4082.49
23:23:25|4083.53
23:23:26|4082.3
23:23:27|4082.7
23:23:28|4082.65
23:23:29|4082.64
23:23:30|4082.29
23:23:31|4081.64
23:23:32|4081.4
23:23:32|4081.41
23:23:34|4081.17
23:23:35|4081.05
23:23:35|4080.96
23:23:37|4080.79
23:23:38|4080.98
23:23:39|4081.17
23:23:39|4081.75
23:23:41|4082.02
23:23:42|4081.69
23:23:43|4081.98
23:23:44|4081.98
23:23:44|4081.98
23:23:45|4081.97
23:23:46|4080.68
23:23:48|4080.07
23:23:49|4079.57
23:23:50|4079.57
23:23:50|4079.57
23:23:52|4079.1
23:23:53|4079.58
23:23:54|4079.58
23:23:55|4079.58
23:23:56|4080.66
23:23:58|4081.4
23:24:00|4081.4
23:24:01|4081.93
23:24:02|4082.41
23:24:03|4082.42
23:24:04|4081.93
23:24:05|4080.36
23:24:06|4079.59
23:24:07|4079.59
23:24:08|4080.64
23:24:09|4080.64
23:24:10|4080.05
23:24:11|4080.99
23:24:12|4080.69
23:24:13|4080.46
23:24:15|4079.81
23:24:16|4079.43
23:24:17|4079.62
23:24:18|4079.53
23:24:19|4079.8
23:24:20|4080.03
23:24:21|4080.28
23:24:22|4080.5
23:24:23|4080.31
23:24:24|4080.28
23:24:25|4080.08
23:24:26|4080.08
23:24:27|4080.68
23:24:28|4081.19
23:24:29|4081.19
23:24:30|4081.19
23:24:31|4081.19
23:24:33|4081.19
23:24:33|4081.6
23:24:34|4081.22
23:24:35|4081.11
23:24:36|4080.31
23:24:37|4080.38
23:24:38|4080.38
23:24:39|4080.37
23:24:40|4080.89
23:24:41|4081.19
23:24:42|4081.74
23:24:43|4081.98
23:24:44|4082.76
23:24:45|4082.62
23:24:46|4083.23
23:24:47|4083.39
23:24:48|4083.37
23:24:49|4083.71
23:24:50|4083.71
23:24:56|4083.03
23:24:58|4082.84
23:24:59|4082.84
23:25:00|4082.84
23:25:02|4082.43
23:25:03|4081.64
23:25:04|4081.76
23:25:05|4082.69
23:25:06|4083.44
23:25:07|4083.65
23:25:07|4083.65
23:25:09|4084.21
23:25:10|4084.92
23:25:11|4083.78
23:25:12|4083.28
23:25:13|4082.89
23:25:14|4083.65
23:25:15|4083.86
23:25:17|4084.97
23:25:17|4084.83
23:25:19|4085.24
23:25:20|4084.93
23:25:20|4084.69
23:25:21|4085.12
23:25:22|4085.13
23:25:23|4085.
23:25:24|4085.01
23:25:25|4085.01
23:25:26|4085.13
23:25:27|4085.34
23:25:28|4085.13
23:25:29|4085.34
23:25:30|4085.3
23:25:31|4085.46
23:25:32|4085.43
23:25:33|4085.15
23:25:34|4084.91
23:25:35|4084.71
23:25:36|4084.17
23:25:37|4084.44
23:25:38|4084.51
23:25:39|4083.95
23:25:40|4083.95
23:25:41|4084.26
23:25:42|4084.25
23:25:43|4084.74
23:25:44|4084.88
23:25:45|4084.77
23:25:46|4084.7
23:25:47|4084.17
23:25:48|4083.87
23:25:49|4083.87
23:25:50|4083.87
23:25:51|4083.87
23:25:52|4084.6
23:25:53|4084.98
23:25:54|4084.98
23:25:55|4084.85
23:25:56|4083.99
23:25:57|4083.99
23:25:59|4084.02
23:26:01|4084.09
23:26:02|4084.8
23:26:04|4084.8
23:26:05|4084.4
23:26:06|4083.54
23:26:07|4083.22
23:26:09|4083.21
23:26:09|4082.48
23:26:10|4082.38
23:26:11|4082.53
23:26:12|4082.01
23:26:13|4082.79
23:26:15|4083.08
23:26:15|4083.08
23:26:16|4082.12
23:26:17|4082.12
23:26:18|4082.12
23:26:19|4082.32
23:26:20|4082.09
23:26:21|4082.23
23:26:22|4082.23
23:26:23|4082.22
23:26:24|4082.22
23:26:25|4082.22
23:26:26|4082.23
23:26:27|4082.6
23:26:28|4081.42
23:26:29|4080.52
23:26:30|4080.37
23:26:31|4080.37
23:26:32|4080.37
23:26:33|4080.35
23:26:34|4080.35
23:26:35|4080.34
23:26:36|4081.39
23:26:37|4081.39
23:26:38|4081.39
23:26:39|4081.39
23:26:40|4080.86
23:26:42|4080.87
23:26:42|4080.87
23:26:43|4081.51
23:26:44|4081.66
23:26:45|4081.72
23:26:46|4081.61
23:26:47|4081.61
23:26:48|4080.38
23:26:49|4080.01
23:26:50|4080.
23:26:51|4079.58
23:26:52|4079.37
23:26:53|4078.6
23:26:54|4078.6
23:26:55|4079.04
23:26:56|4079.13
23:26:57|4079.24
23:26:59|4079.23
23:27:01|4080.1
23:27:03|4080.9
23:27:03|4080.94
23:27:05|4081.1
23:27:06|4081.05
23:27:07|4080.11
23:27:08|4080.11
23:27:10|4078.14
23:27:10|4078.49
23:27:11|4078.5
23:27:12|4078.59
23:27:14|4078.59
23:27:15|4078.33
23:27:15|4078.48
23:27:17|4077.8
23:27:18|4077.89
23:27:18|4077.8
23:27:21|4078.19
23:27:21|4078.37
23:27:22|4078.16
23:27:23|4078.16
23:27:24|4078.22
23:27:25|4078.23
23:27:26|4078.5
23:27:27|4078.5
23:27:28|4078.43
23:27:29|4078.37
23:27:30|4078.37
23:27:31|4078.36
23:27:32|4077.84
23:27:33|4077.34
23:27:34|4076.26
23:27:35|4077.59
23:27:36|4077.46
23:27:37|4077.34
23:27:38|4077.06
23:27:39|4076.8
23:27:40|4077.14
23:27:41|4077.12
23:27:42|4078.22
23:27:43|4078.22
23:27:44|4078.22
23:27:45|4077.45
23:27:46|4077.45
23:27:47|4077.45
23:27:48|4077.45
23:27:49|4077.45
23:27:51|4078.22
23:27:51|4078.57
23:27:52|4078.89
23:27:53|4078.25
23:27:54|4078.44
23:27:55|4078.32
23:27:56|4077.95
23:27:57|4077.98
23:27:58|4077.97
23:27:59|4077.97
23:28:01|4077.46
23:28:02|4077.46
23:28:04|4077.46
23:28:05|4077.22
23:28:07|4077.22
23:28:08|4077.58
23:28:09|4077.97
23:28:10|4078.4
23:28:11|4078.4
23:28:12|4078.4
23:28:14|4078.19
23:28:15|4078.1
23:28:16|4078.1
23:28:17|4077.98
23:28:18|4077.98
23:28:19|4077.27
23:28:20|4077.26
23:28:21|4075.95
23:28:22|4075.94
23:28:23|4075.95
23:28:24|4075.95
23:28:30|4076.
23:28:30|4075.99
23:28:32|4075.86
23:28:33|4075.88
23:28:34|4075.88
23:28:35|4075.65
23:28:36|4076.
23:28:36|4076.
23:28:38|4076.
23:28:39|4075.96
23:28:40|4077.19
23:28:41|4076.01
23:28:42|4076.37
23:28:42|4076.35
23:28:44|4076.35
23:28:45|4076.34
23:28:46|4076.35
23:28:46|4076.34
23:28:48|4076.35
23:28:49|4076.35
23:28:50|4075.97
23:28:52|4075.96
23:28:52|4075.96
23:28:54|4075.97
23:28:55|4075.96
23:28:56|4075.55
23:28:57|4075.76
23:28:58|4075.58
23:28:58|4075.77
23:28:59|4075.95
23:29:00|4076.75
23:29:02|4077.76
23:29:03|4078.07
23:29:05|4076.98
23:29:06|4076.98
23:29:07|4076.98
23:29:08|4076.97
23:29:09|4076.97
23:29:11|4076.
23:29:11|4076.
23:29:12|4075.28
23:29:14|4075.44
23:29:15|4074.95
23:29:16|4075.18
23:29:17|4075.18
23:29:18|4075.43
23:29:19|4075.43
23:29:20|4074.22
23:29:21|4075.14
23:29:22|4075.92
23:29:23|4075.91
23:29:24|4076.53
23:29:25|4076.86
23:29:26|4076.58
23:29:27|4077.06
23:29:27|4077.
23:29:30|4077.19
23:29:30|4077.53
23:29:31|4077.24
23:29:32|4077.62
23:29:33|4078.84
23:29:34|4078.94
23:29:35|4078.94
23:29:36|4078.94
23:29:37|4079.17
23:29:39|4078.91
23:29:39|4078.81
23:29:40|4077.96
23:29:41|4078.5
23:29:42|4079.02
23:29:43|4079.14
23:29:44|4079.14
23:29:45|4079.
23:29:46|4079.
23:29:48|4079.
23:29:48|4079.01
23:29:50|4079.03
23:29:50|4078.91
23:29:51|4078.9
23:29:53|4078.65
23:29:54|4078.65
23:29:54|4078.65
23:29:55|4078.64
23:29:56|4078.26
23:29:57|4078.62
23:29:59|4078.65
23:29:59|4078.65
23:30:01|4078.79
23:30:01|4078.8
23:30:02|4078.78
23:30:03|4078.99
23:30:05|4079.61
23:30:07|4079.7
23:30:07|4080.12
23:30:08|4081.
23:30:09|4081.72
23:30:11|4081.72
23:30:11|4082.81
23:30:12|4083.
23:30:13|4083.26
23:30:15|4083.28
23:30:15|4083.09
23:30:16|4083.09
23:30:17|4082.29
23:30:18|4082.65
23:30:19|4082.51
23:30:20|4082.52
23:30:21|4082.52
23:30:23|4082.65
23:30:24|4082.71
23:30:25|4083.26
23:30:26|4083.75
23:30:27|4083.43
23:30:28|4083.43
23:30:29|4083.43
23:30:30|4083.
23:30:31|4083.
23:30:32|4083.18
23:30:33|4083.18
23:30:34|4083.25
23:30:35|4083.25
23:30:36|4082.66
23:30:37|4081.36
23:30:38|4081.41
23:30:39|4081.26
23:30:40|4081.03
23:30:41|4081.04
23:30:42|4081.84
23:30:43|4081.73
23:30:44|4082.11
23:30:45|4082.93
23:30:46|4082.58
23:30:47|4082.42
23:30:48|4082.02
23:30:49|4082.02
23:30:50|4082.02
23:30:51|4082.02
23:30:52|4081.53
23:30:53|4081.02
23:30:54|4080.95
23:30:55|4081.17
23:30:56|4081.19
23:30:57|4080.7
23:30:58|4080.87
23:30:59|4080.96
23:31:00|4081.42
23:31:01|4081.19
23:31:02|4081.1
23:31:04|4081.74
23:31:06|4081.69
23:31:07|4082.18
23:31:07|4081.25
23:31:09|4081.26
23:31:10|4081.26
23:31:11|4081.26
23:31:13|4082.3
23:31:14|4082.79
23:31:14|4082.53
23:31:16|4083.22
23:31:17|4083.9
23:31:17|4084.25
23:31:19|4083.64
23:31:20|4084.68
23:31:21|4082.85
23:31:21|4082.69
23:31:23|4083.56
23:31:24|4083.69
23:31:25|4083.92
23:31:26|4083.93
23:31:26|4084.67
23:31:28|4084.11
23:31:28|4084.1
23:31:31|4084.44
23:31:31|4084.25
23:31:32|4084.58
23:31:33|4084.28
23:31:34|4084.29
23:31:35|4084.29
23:31:36|4083.79
23:31:37|4083.78
23:31:38|4084.34
23:31:39|4083.85
23:31:40|4083.85
23:31:41|4084.74
23:31:42|4084.24
23:31:43|4084.32
23:31:44|4084.33
23:31:45|4084.55
23:31:46|4083.8
23:31:47|4084.14
23:31:48|4084.23
23:31:49|4084.24
23:31:50|4084.24
23:31:51|4084.01
23:31:52|4083.8
23:31:53|4083.23
23:31:54|4083.22
23:31:55|4083.23
23:31:56|4083.23
23:31:57|4083.23
23:31:58|4083.22
23:31:59|4083.23
23:32:00|4083.23
23:32:01|4083.46
23:32:02|4083.23
23:32:03|4083.23
23:32:05|4083.23
23:32:06|4083.23
23:32:07|4083.72
23:32:07|4083.49
23:32:09|4083.74
23:32:10|4082.48
23:32:11|4082.47
23:32:12|4082.48
23:32:13|4082.01
23:32:15|4081.66
23:32:16|4081.64
23:32:17|4081.64
23:32:18|4082.22
23:32:19|4082.32
23:32:19|4082.68
23:32:21|4082.53
23:32:22|4082.53
23:32:23|4082.53
23:32:24|4082.6
23:32:25|4082.46
23:32:26|4082.46
23:32:27|4082.46
23:32:28|4082.46
23:32:29|4082.47
23:32:30|4082.47
23:32:31|4082.04
23:32:32|4082.06
23:32:33|4082.05
23:32:34|4082.05
23:32:35|4082.04
23:32:36|4082.7
23:32:37|4082.5
23:32:38|4082.44
23:32:39|4082.44
23:32:40|4082.03
23:32:41|4082.04
23:32:42|4082.04
23:32:43|4082.04
23:32:44|4082.03
23:32:45|4082.03
23:32:46|4082.45
23:32:47|4082.45
23:32:48|4082.46
23:32:49|4082.04
23:32:50|4082.45
23:32:51|4082.45
23:32:52|4082.22
23:32:53|4082.07
23:32:54|4082.07
23:32:55|4082.06
23:32:56|4082.07
23:32:57|4082.07
23:32:59|4081.53
23:32:59|4081.54
23:33:01|4081.58
23:33:01|4081.83
23:33:03|4082.94
23:33:04|4082.94
23:33:04|4082.86
23:33:06|4083.18
23:33:07|4083.99
23:33:09|4084.
23:33:10|4084.
23:33:11|4084.
23:33:13|4083.99
23:33:13|4083.99
23:33:14|4083.69
23:33:15|4083.67
23:33:16|4083.39
23:33:18|4083.39
23:33:19|4082.07
23:33:20|4081.57
23:33:21|4081.51
23:33:22|4081.96
23:33:23|4081.96
23:33:24|4081.79
23:33:24|4081.29
23:33:26|4081.86
23:33:27|4081.86
23:33:28|4081.85
23:33:29|4081.84
23:33:30|4082.14
23:33:31|4081.77
23:33:32|4081.28
23:33:33|4081.28
23:33:34|4079.99
23:33:35|4079.83
23:33:36|4079.84
23:33:36|4079.84
23:33:38|4079.83
23:33:39|4079.25
23:33:40|4079.21
23:33:40|4079.09
23:33:42|4079.05
23:33:43|4078.27
23:33:44|4078.19
23:33:45|4078.25
23:33:46|4078.25
23:33:46|4078.42
23:33:48|4080.32
23:33:48|4080.84
23:33:50|4080.58
23:33:51|4080.63
23:33:52|4080.63
23:33:53|4080.63
23:33:54|4080.73
23:33:55|4080.76
23:33:56|4081.6
23:33:57|4081.61
23:33:58|4080.76
23:33:59|4081.07
23:34:00|4081.07
23:34:01|4080.31
23:34:02|4079.83
23:34:03|4079.41
23:34:04|4079.41
23:34:05|4079.45
23:34:06|4079.28
23:34:08|4079.28
23:34:08|4079.65
23:34:10|4079.25
23:34:11|4079.24
23:34:12|4079.25
23:34:14|4079.24
23:34:15|4079.24
23:34:16|4079.24
23:34:18|4078.57
23:34:18|4078.5
23:34:20|4078.19
23:34:21|4078.19
23:34:22|4078.39
23:34:23|4078.
23:34:24|4079.05
23:34:25|4079.04
23:34:25|4078.42
23:34:26|4078.41
23:34:28|4078.41
23:34:29|4078.27
23:34:30|4078.37
23:34:31|4078.5
23:34:32|4080.28
23:34:32|4079.64
23:34:33|4079.62
23:34:36|4079.33
23:34:36|4078.36
23:34:37|4078.01
23:34:38|4077.88
23:34:39|4077.89
23:34:40|4077.83
23:34:41|4077.83
23:34:42|4077.83
23:34:43|4077.82
23:34:44|4078.35
23:34:45|4078.44
23:34:46|4078.36
23:34:47|4078.7
23:34:48|4078.7
23:34:49|4078.63
23:34:50|4078.7
23:34:51|4078.54
23:34:52|4078.35
23:34:53|4078.36
23:34:54|4078.36
23:34:56|4078.36
23:34:56|4078.36
23:34:57|4078.36
23:34:58|4078.36
23:34:59|4078.36
23:35:00|4078.36
23:35:01|4078.35
23:35:02|4078.36
23:35:03|4078.36
23:35:04|4078.36
23:35:05|4077.75
23:35:06|4077.76
23:35:08|4077.99
23:35:10|4078.24
23:35:11|4078.25
23:35:12|4078.24
23:35:13|4078.52
23:35:14|4078.53
23:35:15|4078.52
23:35:16|4078.15
23:35:17|4078.16
23:35:18|4078.16
23:35:19|4078.7
23:35:20|4078.78
23:35:21|4079.74
23:35:22|4079.73
23:35:23|4079.73
23:35:24|4079.73
23:35:25|4079.73
23:35:26|4079.85
23:35:27|4079.72
23:35:28|4079.49
23:35:29|4078.55
23:35:30|4078.48
23:35:31|4079.66
23:35:32|4079.73
23:35:33|4079.73
23:35:34|4079.73
23:35:35|4079.73
23:35:36|4079.73
23:35:37|4079.73
23:35:38|4080.29
23:35:39|4080.12
23:35:40|4080.12
23:35:41|4081.14
23:35:42|4080.39
23:35:43|4079.99
23:35:44|4079.99
23:35:45|4079.84
23:35:46|4079.79
23:35:47|4078.88
23:35:48|4078.81
23:35:49|4078.87
23:35:50|4079.51
23:35:51|4079.08
23:35:52|4079.09
23:35:54|4079.01
23:35:55|4079.01
23:35:56|4079.
23:35:57|4079.01
23:35:58|4079.06
23:35:58|4079.18
23:35:59|4079.18
23:36:01|4079.18
23:36:02|4080.06
23:36:03|4080.12
23:36:04|4079.08
23:36:04|4079.01
23:36:06|4079.12
23:36:07|4079.21
23:36:07|4079.43
23:36:10|4079.63
23:36:11|4079.8
23:36:13|4079.8
23:36:14|4079.68
23:36:15|4079.38
23:36:16|4079.54
23:36:18|4078.72
23:36:19|4079.01
23:36:19|4079.06
23:36:21|4079.33
23:36:22|4079.31
23:36:24|4078.99
23:36:24|4078.7
23:36:25|4078.91
23:36:26|4079.04
23:36:28|4078.16
23:36:29|4077.68
23:36:30|4077.36
23:36:31|4077.23
23:36:32|4077.18
23:36:33|4076.85
23:36:33|4076.68
23:36:35|4076.68
23:36:36|4076.68
23:36:37|4076.67
23:36:38|4077.31
23:36:39|4077.37
23:36:40|4077.33
23:36:41|4076.91
23:36:42|4076.91
23:36:43|4077.11
23:36:44|4077.12
23:36:44|4077.32
23:36:46|4077.64
23:36:46|4077.33
23:36:48|4077.33
23:36:48|4077.12
23:36:50|4078.4
23:36:51|4077.85
23:36:51|4076.9
23:36:53|4076.11
23:36:54|4075.41
23:36:55|4074.09
23:36:56|4073.03
23:36:57|4072.82
23:36:58|4073.83
23:36:59|4073.77
23:37:00|4073.78
23:37:01|4074.54
23:37:01|4074.67
23:37:03|4074.8
23:37:04|4074.55
23:37:05|4074.37
23:37:05|4074.
23:37:06|4074.23
23:37:08|4073.54
23:37:09|4073.17
23:37:09|4072.91
23:37:12|4072.31
23:37:13|4071.64
23:37:14|4071.41
23:37:16|4070.85
23:37:17|4070.52
23:37:18|4070.39
23:37:19|4068.93
23:37:20|4070.
23:37:22|4070.68
23:37:23|4069.94
23:37:23|4069.94
23:37:25|4069.94
23:37:26|4069.94
23:37:27|4069.79
23:37:28|4069.8
23:37:29|4069.79
23:37:30|4069.79
23:37:31|4069.79
23:37:32|4069.39
23:37:33|4069.61
23:37:34|4069.41
23:37:35|4069.31
23:37:36|4068.92
23:37:37|4068.59
23:37:38|4067.99
23:37:39|4068.33
23:37:40|4068.66
23:37:41|4068.29
23:37:42|4068.3
23:37:43|4068.37
23:37:44|4068.36
23:37:45|4068.13
23:37:46|4066.92
23:37:47|4066.89
23:37:48|4066.77
23:37:49|4066.47
23:37:50|4066.48
23:37:51|4067.62
23:37:52|4067.65
23:37:53|4067.65
23:37:54|4066.5
23:37:55|4067.1
23:37:56|4067.38
23:37:57|4067.38
23:37:58|4067.1
23:37:59|4067.61
23:38:00|4067.61
23:38:01|4067.6
23:38:02|4067.6
23:38:03|4067.6
23:38:04|4067.61
23:38:05|4067.61
23:38:06|4067.6
23:38:07|4067.6
23:38:08|4067.61
23:38:09|4067.63
23:38:10|4067.86
23:38:12|4067.86
23:38:13|4067.6
23:38:15|4067.31
23:38:16|4067.67
23:38:17|4068.31
23:38:18|4068.87
23:38:20|4068.11
23:38:21|4068.1
23:38:22|4068.1
23:38:23|4068.11
23:38:24|4068.1
23:38:25|4068.11
23:38:26|4068.1
23:38:27|4068.1
23:38:28|4067.97
23:38:28|4068.11
23:38:30|4068.11
23:38:31|4068.11
23:38:32|4068.1
23:38:33|4068.11
23:38:34|4068.29
23:38:35|4068.
23:38:35|4067.
23:38:36|4067.
23:38:38|4067.31
23:38:39|4067.33
23:38:40|4067.32
23:38:41|4067.81
23:38:42|4068.68
23:38:43|4068.27
23:38:44|4068.27
23:38:45|4068.15
23:38:46|4068.15
23:38:46|4068.15
23:38:48|4068.15
23:38:49|4067.41
23:38:50|4068.02
23:38:51|4068.02
23:38:52|4067.97
23:38:52|4067.97
23:38:54|4067.01
23:38:55|4066.47
23:38:56|4066.46
23:38:57|4066.47
23:38:58|4067.04
23:38:59|4068.14
23:39:00|4068.15
23:39:01|4068.14
23:39:02|4068.28
23:39:03|4067.87
23:39:04|4067.38
23:39:05|4066.49
23:39:06|4066.47
23:39:07|4066.04
23:39:08|4066.01
23:39:09|4065.54
23:39:10|4065.88
23:39:11|4065.64
23:39:13|4065.34
23:39:13|4065.52
23:39:15|4067.41
23:39:16|4067.14
23:39:17|4067.72
23:39:18|4067.68
23:39:19|4067.69
23:39:20|4067.8
23:39:21|4068.01
23:39:22|4068.53
23:39:23|4068.73
23:39:25|4069.34
23:39:26|4069.98
23:39:27|4069.74
23:39:27|4069.57
23:39:29|4069.95
23:39:30|4069.94
23:39:30|4069.99
23:39:32|4069.55
23:39:33|4068.22
23:39:34|4067.33
23:39:35|4066.82
23:39:36|4066.3
23:39:37|4066.06
23:39:38|4066.46
23:39:39|4066.07
23:39:40|4066.01
23:39:41|4066.01
23:39:42|4066.92
23:39:43|4066.41
23:39:44|4066.46
23:39:45|4067.01
23:39:46|4067.
23:39:47|4066.67
23:39:48|4066.63
23:39:49|4066.63
23:39:50|4066.63
23:39:51|4066.63
23:39:52|4066.64
23:39:53|4066.64
23:39:54|4066.64
23:39:55|4066.64
23:39:56|4066.64
23:39:57|4066.14
23:39:58|4065.87
23:39:59|4065.11
23:40:00|4065.11
23:40:01|4065.49
23:40:02|4065.28
23:40:03|4065.48
23:40:04|4065.48
23:40:05|4065.48
23:40:06|4065.48
23:40:07|4066.31
23:40:08|4066.39
23:40:09|4065.8
23:40:10|4066.18
23:40:11|4067.13
23:40:12|4067.48
23:40:14|4067.86
23:40:15|4067.99
23:40:16|4068.
23:40:17|4068.4
23:40:18|4068.39
23:40:19|4068.39
23:40:20|4067.69
23:40:21|4067.69
23:40:23|4066.64
23:40:23|4066.4
23:40:24|4066.4
23:40:26|4066.64
23:40:27|4066.97
23:40:28|4067.
23:40:29|4067.02
23:40:30|4067.35
23:40:31|4068.4
23:40:32|4068.97
23:40:33|4069.33
23:40:34|4069.58
23:40:35|4069.96
23:40:36|4069.96
23:40:37|4070.
23:40:38|4070.
23:40:39|4069.99
23:40:41|4070.
23:40:42|4069.87
23:40:43|4068.59
23:40:43|4069.02
23:40:44|4069.02
23:40:46|4068.83
23:40:47|4069.01
23:40:48|4069.01
23:40:48|4069.49
23:40:50|4069.48
23:40:51|4069.48
23:40:52|4069.88
23:40:52|4070.41
23:40:54|4070.51
23:40:55|4070.51
23:40:56|4070.51
23:40:57|4070.45
23:40:58|4070.39
23:40:59|4070.39
23:41:00|4070.39
23:41:01|4070.73
23:41:02|4070.73
23:41:03|4070.73
23:41:04|4071.07
23:41:05|4071.07
23:41:06|4071.07
23:41:07|4070.41
23:41:08|4069.16
23:41:09|4068.89
23:41:10|4069.31
23:41:11|4069.31
23:41:12|4069.31
23:41:14|4068.98
23:41:15|4069.25
23:41:17|4069.08
23:41:17|4069.01
23:41:19|4069.01
23:41:20|4069.01
23:41:21|4068.82
23:41:22|4068.82
23:41:24|4068.72
23:41:24|4068.72
23:41:26|4069.01
23:41:27|4069.02
23:41:28|4069.04
23:41:29|4068.73
23:41:30|4068.76
23:41:31|4068.01
23:41:32|4067.
23:41:33|4067.77
23:41:34|4069.1
23:41:35|4069.11
23:41:36|4069.23
23:41:37|4069.22
23:41:38|4069.23
23:41:39|4069.25
23:41:40|4069.25
23:41:42|4070.11
23:41:43|4070.11
23:41:44|4070.11
23:41:45|4070.11
23:41:46|4070.12
23:41:47|4070.12
23:41:48|4069.22
23:41:49|4067.89
23:41:50|4067.87
23:41:51|4068.34
23:41:52|4068.34
23:41:53|4068.34
23:41:54|4068.34
23:41:55|4068.33
23:41:56|4067.86
23:41:57|4067.86
23:41:58|4067.86
23:41:59|4067.87
23:42:00|4067.86
23:42:01|4067.87
23:42:02|4066.85
23:42:03|4066.85
23:42:04|4066.84
23:42:05|4066.84
23:42:06|4066.84
23:42:08|4067.83
23:42:08|4067.84
23:42:09|4067.83
23:42:10|4067.83
23:42:11|4067.84
23:42:12|4067.83
23:42:13|4068.14
23:42:15|4068.14
23:42:17|4068.13
23:42:18|4068.13
23:42:20|4068.13
23:42:21|4068.13
23:42:23|4068.14
23:42:24|4068.14
23:42:25|4068.13
23:42:27|4068.13
23:42:27|4068.13
23:42:29|4068.14
23:42:29|4068.14
23:42:31|4067.93
23:42:32|4067.93
23:42:34|4067.93
23:42:35|4067.94
23:42:36|4067.62
23:42:38|4068.14
23:42:38|4069.87
23:42:39|4069.61
23:42:40|4069.6
23:42:41|4069.89
23:42:42|4067.81
23:42:43|4067.29
23:42:44|4067.47
23:42:45|4067.46
23:42:46|4067.29
23:42:47|4067.29
23:42:48|4067.79
23:42:49|4068.82
23:42:51|4069.6
23:42:52|4069.
23:42:53|4069.
23:42:54|4069.
23:42:55|4069.15
23:42:56|4069.09
23:42:57|4068.48
23:42:57|4068.48
23:42:59|4067.51
23:43:00|4067.29
23:43:01|4067.06
23:43:02|4067.06
23:43:02|4067.05
23:43:04|4067.06
23:43:05|4067.29
23:43:06|4067.29
23:43:07|4067.29
23:43:07|4067.3
23:43:09|4067.26
23:43:10|4067.26
23:43:11|4067.25
23:43:12|4067.24
23:43:14|4067.25
23:43:14|4067.25
23:43:16|4067.26
23:43:18|4067.47
23:43:18|4067.47
23:43:20|4067.3
23:43:20|4067.3
23:43:22|4066.95
23:43:23|4067.28
23:43:24|4067.
23:43:25|4067.05
23:43:26|4067.11
23:43:26|4067.1
23:43:28|4066.67
23:43:29|4066.67
23:43:30|4067.05
23:43:31|4067.05
23:43:32|4067.06
23:43:34|4066.17
23:43:34|4066.12
23:43:36|4065.42
23:43:36|4065.41
23:43:38|4065.58
23:43:39|4065.41
23:43:40|4065.26
23:43:41|4065.17
23:43:42|4065.02
23:43:43|4065.11
23:43:44|4065.4
23:43:45|4066.89
23:43:46|4066.91
23:43:47|4067.05
23:43:48|4067.4
23:43:49|4067.85
23:43:50|4068.54
23:43:51|4066.74
23:43:52|4067.38
23:43:53|4067.05
23:43:54|4065.74
23:43:55|4066.26
23:43:56|4066.68
23:43:57|4068.09
23:43:58|4068.35
23:43:59|4067.5
23:44:00|4067.57
23:44:01|4067.26
23:44:02|4066.37
23:44:03|4066.04
23:44:04|4066.38
23:44:05|4066.38
23:44:06|4066.84
23:44:07|4066.27
23:44:08|4066.27
23:44:09|4066.27
23:44:10|4066.89
23:44:11|4066.81
23:44:12|4066.81
23:44:13|4065.96
23:44:14|4065.96
23:44:15|4066.62
23:44:16|4066.38
23:44:18|4066.37
23:44:20|4066.07
23:44:21|4066.06
23:44:22|4065.72
23:44:23|4065.66
23:44:25|4066.53
23:44:26|4066.3
23:44:27|4067.53
23:44:28|4067.99
23:44:28|4067.18
23:44:30|4066.64
23:44:31|4067.26
23:44:32|4067.27
23:44:32|4067.27
23:44:34|4067.27
23:44:35|4068.
23:44:36|4067.27
23:44:37|4067.21
23:44:38|4067.21
23:44:39|4067.22
23:44:39|4067.62
23:44:41|4067.7
23:44:42|4067.7
23:44:42|4067.69
23:44:44|4067.69
23:44:45|4067.67
23:44:46|4068.1
23:44:47|4068.59
23:44:47|4068.11
23:44:49|4068.12
23:44:49|4069.14
23:44:51|4069.14
23:44:52|4068.02
23:44:53|4068.3
23:44:54|4068.3
23:44:54|4068.3
23:44:56|4068.51
23:44:56|4068.66
23:44:58|4069.4
23:44:59|4069.4
23:44:59|4069.4
23:45:01|4068.74
23:45:02|4068.74
23:45:03|4068.74
23:45:04|4068.45
23:45:05|4067.64
23:45:05|4067.27
23:45:07|4067.27
23:45:08|4066.68
23:45:08|4066.38
23:45:10|4066.45
23:45:11|4066.68
23:45:11|4067.02
23:45:12|4066.74
23:45:14|4066.74
23:45:15|4065.72
23:45:16|4065.65
23:45:17|4065.65
23:45:19|4065.66
23:45:19|4065.65
23:45:20|4065.65
23:45:22|4065.66
23:45:23|4066.15
23:45:24|4065.74
23:45:25|4065.82
23:45:26|4065.79
23:45:27|4065.8
23:45:28|4065.8
23:45:29|4065.84
23:45:30|4066.75
23:45:31|4066.33
23:45:32|4066.17
23:45:33|4066.28
23:45:34|4066.28
23:45:35|4066.28
23:45:36|4066.28
23:45:38|4066.27
23:45:38|4066.26
23:45:39|4066.19
23:45:40|4066.
23:45:41|4065.94
23:45:43|4066.4
23:45:43|4066.45
23:45:44|4067.22
23:45:45|4067.21
23:45:46|4067.5
23:45:47|4067.51
23:45:48|4067.5
23:45:49|4068.71
23:45:50|4068.27
23:45:51|4067.96
23:45:53|4066.27
23:45:53|4066.93
23:45:54|4067.35
23:45:55|4066.27
23:45:56|4066.19
23:45:57|4066.19
23:45:58|4066.19
23:45:59|4066.2
23:46:00|4066.05
23:46:01|4065.94
23:46:02|4065.94
23:46:03|4065.95
23:46:04|4066.03
23:46:05|4065.89
23:46:06|4065.89
23:46:07|4065.39
23:46:08|4065.39
23:46:09|4065.35
23:46:10|4065.01
23:46:11|4065.
23:46:12|4065.
23:46:13|4065.01
23:46:14|4065.01
23:46:15|4065.
23:46:16|4065.
23:46:17|4065.
23:46:19|4065.01
23:46:21|4065.
23:46:21|4065.
23:46:23|4065.
23:46:23|4065.
23:46:25|4065.62
23:46:27|4065.54
23:46:27|4065.53
23:46:29|4065.32
23:46:30|4065.31
23:46:32|4065.31
23:46:32|4065.31
23:46:33|4065.31
23:46:35|4065.31
23:46:36|4065.32
23:46:37|4065.32
23:46:38|4065.31
23:46:38|4065.32
23:46:40|4065.31
23:46:40|4065.31
23:46:42|4066.04
23:46:43|4066.43
23:46:43|4066.36
23:46:45|4066.35
23:46:46|4066.35
23:46:46|4066.35
23:46:48|4066.35
23:46:49|4066.35
23:46:50|4066.53
23:46:51|4066.54
23:46:51|4065.92
23:46:52|4065.2
23:46:53|4065.2
23:46:54|4065.2
23:46:55|4065.2
23:46:57|4065.2
23:46:57|4065.21
23:46:58|4065.21
23:46:59|4065.12
23:47:01|4065.
23:47:02|4065.64
23:47:03|4065.64
23:47:04|4066.29
23:47:05|4066.29
23:47:06|4066.29
23:47:07|4066.29
23:47:08|4066.39
23:47:09|4066.39
23:47:10|4066.29
23:47:11|4066.27
23:47:12|4066.29
23:47:13|4066.29
23:47:14|4066.29
23:47:15|4066.29
23:47:16|4066.39
23:47:17|4066.39
23:47:18|4066.4
23:47:19|4066.39
23:47:21|4066.39
23:47:22|4066.4
23:47:23|4066.4
23:47:25|4066.73
23:47:25|4066.73
23:47:28|4066.99
23:47:29|4067.
23:47:30|4066.99
23:47:31|4067.
23:47:32|4067.58
23:47:33|4067.59
23:47:34|4067.58
23:47:35|4067.58
23:47:36|4067.61
23:47:37|4067.97
23:47:38|4069.14
23:47:39|4068.96
23:47:40|4069.13
23:47:41|4069.51
23:47:42|4069.51
23:47:44|4068.3
23:47:45|4068.59
23:47:46|4068.59
23:47:47|4068.5
23:47:48|4068.5
23:47:49|4068.5
23:47:50|4068.51
23:47:51|4068.52
23:47:52|4068.52
23:47:53|4068.52
23:47:54|4068.52
23:47:55|4068.52
23:47:56|4068.53
23:47:57|4068.51
23:47:58|4068.5
23:47:59|4068.5
23:48:01|4068.51
23:48:03|4068.51
23:48:03|4068.98
23:48:04|4068.96
23:48:06|4069.51
23:48:07|4069.51
23:48:08|4070.
23:48:09|4070.
23:48:11|4070.
23:48:11|4069.99
23:48:12|4069.95
23:48:13|4068.51
23:48:14|4068.52
23:48:15|4068.52
23:48:17|4069.
23:48:18|4069.33
23:48:18|4069.43
23:48:19|4069.44
23:48:22|4070.11
23:48:22|4070.49
23:48:24|4070.28
23:48:25|4070.28
23:48:26|4070.28
23:48:27|4070.3
23:48:28|4070.32
23:48:29|4070.29
23:48:31|4069.35
23:48:31|4069.35
23:48:33|4069.76
23:48:34|4069.74
23:48:35|4069.98
23:48:36|4070.98
23:48:36|4071.55
23:48:38|4071.56
23:48:39|4071.55
23:48:40|4071.72
23:48:41|4071.72
23:48:42|4071.97
23:48:42|4072.
23:48:44|4072.16
23:48:45|4072.14
23:48:46|4072.34
23:48:47|4072.35
23:48:48|4072.76
23:48:49|4073.15
23:48:50|4072.61
23:48:52|4072.85
23:48:52|4072.86
23:48:53|4073.65
23:48:54|4073.65
23:48:55|4072.85
23:48:56|4072.69
23:48:57|4072.84
23:48:58|4073.
23:48:59|4073.
23:49:00|4073.
23:49:01|4072.86
23:49:02|4072.86
23:49:03|4071.66
23:49:04|4071.74
23:49:05|4071.74
23:49:06|4071.74
23:49:07|4071.78
23:49:08|4071.56
23:49:09|4071.52
23:49:10|4071.52
23:49:11|4071.52
23:49:13|4071.52
23:49:13|4071.52
23:49:14|4071.52
23:49:15|4070.75
23:49:16|4071.76
23:49:17|4071.75
23:49:18|4072.76
23:49:20|4072.99
23:49:21|4072.96
23:49:23|4073.31
23:49:24|4074.04
23:49:26|4074.04
23:49:27|4076.03
23:49:28|4076.03
23:49:29|4076.25
23:49:30|4076.34
23:49:31|4076.34
23:49:33|4076.33
23:49:34|4076.33
23:49:35|4076.33
23:49:36|4076.34
23:49:38|4077.67
23:49:38|4077.67
23:49:39|4077.67
23:49:40|4077.67
23:49:41|4077.62
23:49:42|4077.68
23:49:44|4079.04
23:49:45|4079.12
23:49:46|4079.21
23:49:47|4078.88
23:49:47|4078.34
23:49:48|4078.34
23:49:50|4078.35
23:49:51|4078.35
23:49:52|4078.35
23:49:53|4078.35
23:49:54|4078.35
23:49:55|4078.34
23:49:56|4078.34
23:49:56|4078.35
23:49:57|4078.34
23:49:59|4076.93
23:50:00|4078.34
23:50:00|4078.34
23:50:02|4078.34
23:50:03|4078.7
23:50:04|4080.29
23:50:05|4081.23
23:50:06|4080.95
23:50:07|4081.79
23:50:07|4082.06
23:50:09|4082.61
23:50:09|4082.62
23:50:10|4082.6
23:50:12|4083.77
23:50:12|4082.86
23:50:15|4083.34
23:50:15|4083.24
23:50:16|4082.99
23:50:17|4083.08
23:50:18|4083.22
23:50:19|4083.19
23:50:20|4083.2
23:50:21|4083.19
23:50:22|4082.89
23:50:24|4082.9
23:50:25|4082.68
23:50:27|4082.61
23:50:28|4084.
23:50:29|4083.38
23:50:29|4083.38
23:50:31|4083.39
23:50:32|4084.56
23:50:33|4084.42
23:50:34|4084.6
23:50:35|4084.71
23:50:36|4084.64
23:50:37|4084.78
23:50:38|4084.79
23:50:39|4084.98
23:50:40|4084.67
23:50:41|4084.14
23:50:42|4084.52
23:50:43|4084.4
23:50:45|4084.33
23:50:45|4083.29
23:50:46|4083.48
23:50:47|4082.35
23:50:49|4082.35
23:50:49|4082.53
23:50:52|4082.54
23:50:52|4082.53
23:50:53|4082.53
23:50:54|4082.53
23:50:55|4082.54
23:50:56|4082.54
23:50:57|4082.54
23:50:58|4082.54
23:50:59|4082.54
23:51:00|4082.
23:51:01|4080.79
23:51:02|4080.78
23:51:03|4081.87
23:51:04|4081.87
23:51:05|4082.02
23:51:06|4081.69
23:51:07|4081.69
23:51:08|4081.7
23:51:10|4081.7
23:51:11|4081.88
23:51:12|4082.18
23:51:13|4082.19
23:51:14|4081.95
23:51:15|4081.75
23:51:16|4081.75
23:51:17|4081.76
23:51:18|4082.07
23:51:19|4082.53
23:51:20|4083.77
23:51:21|4082.82
23:51:22|4081.8
23:51:23|4081.8
23:51:25|4082.43
23:51:26|4081.17
23:51:28|4081.18
23:51:28|4081.33
23:51:31|4080.95
23:51:32|4080.93
23:51:32|4081.85
23:51:34|4081.86
23:51:34|4081.87
23:51:35|4081.87
23:51:37|4081.87
23:51:37|4081.35
23:51:38|4080.84
23:51:40|4080.99
23:51:41|4080.75
23:51:42|4080.75
23:51:43|4080.28
23:51:44|4080.27
23:51:45|4080.27
23:51:46|4080.52
23:51:47|4080.16
23:51:48|4079.66
23:51:49|4079.49
23:51:50|4079.5
23:51:51|4080.05
23:51:52|4080.06
23:51:53|4080.22
23:51:54|4080.48
23:51:55|4080.48
23:51:56|4080.25
23:51:58|4080.25
23:51:58|4080.26
23:51:59|4080.25
23:52:01|4080.26
23:52:02|4080.25
23:52:03|4079.66
23:52:04|4080.26
23:52:05|4080.84
23:52:06|4080.84
23:52:07|4080.83
23:52:08|4080.83
23:52:09|4080.84
23:52:10|4081.1
23:52:11|4081.1
23:52:12|4081.11
23:52:13|4081.12
23:52:14|4081.12
23:52:15|4079.49
23:52:16|4079.49
23:52:17|4079.45
23:52:18|4079.44
23:52:19|4079.44
23:52:20|4080.26
23:52:21|4080.9
23:52:22|4082.51
23:52:23|4082.51
23:52:24|4082.11
23:52:25|4082.19
23:52:27|4082.45
23:52:28|4082.19
23:52:29|4082.01
23:52:30|4082.01
23:52:32|4081.69
23:52:32|4080.9
23:52:33|4081.17
23:52:35|4081.17
23:52:35|4081.17
23:52:37|4081.49
23:52:38|4080.73
23:52:39|4080.17
23:52:40|4080.17
23:52:41|4080.21
23:52:42|4080.21
23:52:43|4080.21
23:52:44|4080.2
23:52:45|4080.2
23:52:46|4080.95
23:52:47|4081.27
23:52:48|4081.68
23:52:49|4081.68
23:52:50|4081.69
23:52:51|4082.5
23:52:52|4082.5
23:52:53|4080.87
23:52:54|4080.87
23:52:55|4081.88
23:52:56|4081.89
23:52:57|4081.89
23:52:58|4081.9
23:52:59|4081.91
23:53:00|4081.67
23:53:01|4081.67
23:53:02|4081.66
23:53:04|4081.66
23:53:05|4081.66
23:53:05|4080.52
23:53:07|4080.37
23:53:08|4080.09
23:53:08|4080.
23:53:09|4080.
23:53:10|4079.86
23:53:12|4079.94
23:53:12|4079.94
23:53:14|4080.62
23:53:14|4080.62
23:53:15|4081.54
23:53:16|4080.58
23:53:17|4080.11
23:53:18|4079.85
23:53:19|4079.35
23:53:20|4079.15
23:53:21|4079.16
23:53:22|4079.15
23:53:23|4079.15
23:53:25|4078.93
23:53:26|4079.15
23:53:28|4079.15
23:53:30|4079.34
23:53:31|4079.35
23:53:32|4079.35
23:53:33|4079.35
23:53:35|4079.02
23:53:35|4078.47
23:53:36|4078.27
23:53:37|4078.27
23:53:38|4078.11
23:53:40|4078.11
23:53:41|4078.7
23:53:41|4078.7
23:53:42|4078.6
23:53:44|4078.26
23:53:45|4078.26
23:53:46|4078.26
23:53:47|4078.26
23:53:47|4078.26
23:53:49|4078.26
23:53:51|4078.15
23:53:51|4077.74
23:53:52|4077.75
23:53:53|4079.01
23:53:54|4078.28
23:53:55|4078.23
23:53:56|4078.34
23:53:57|4077.73
23:53:59|4077.96
23:53:59|4077.96
23:54:00|4078.22
23:54:01|4079.22
23:54:02|4080.3
23:54:03|4080.21
23:54:04|4079.65
23:54:05|4078.97
23:54:06|4079.34
23:54:07|4079.33
23:54:08|4078.35
23:54:09|4079.33
23:54:10|4079.33
23:54:11|4078.89
23:54:12|4078.54
23:54:13|4077.95
23:54:14|4077.49
23:54:15|4077.49
23:54:16|4077.49
23:54:18|4076.67
23:54:18|4076.22
23:54:19|4075.95
23:54:20|4075.95
23:54:21|4076.36
23:54:22|4076.3
23:54:23|4076.3
23:54:24|4076.36
23:54:25|4077.04
23:54:27|4077.01
23:54:29|4077.08
23:54:31|4078.52
23:54:32|4080.07
23:54:34|4080.54
23:54:34|4080.54
23:54:35|4080.77
23:54:37|4080.54
23:54:38|4080.2
23:54:40|4080.5
23:54:40|4080.5
23:54:41|4080.5
23:54:42|4080.5
23:54:43|4080.45
23:54:44|4080.45
23:54:45|4080.45
23:54:46|4079.96
23:54:48|4079.98
23:54:48|4079.98
23:54:49|4080.37
23:54:50|4080.38
23:54:52|4079.98
23:54:52|4080.03
23:54:54|4079.97
23:54:55|4079.99
23:54:55|4079.99
23:54:57|4079.83
23:54:58|4079.84
23:54:59|4079.82
23:55:00|4079.82
23:55:02|4079.83
23:55:02|4079.83
23:55:03|4079.83
23:55:04|4079.83
23:55:05|4080.36
23:55:06|4080.12
23:55:07|4080.12
23:55:08|4080.12
23:55:09|4080.94
23:55:10|4081.42
23:55:11|4082.99
23:55:12|4083.69
23:55:13|4084.94
23:55:14|4085.
23:55:15|4085.05
23:55:16|4085.05
23:55:17|4085.05
23:55:18|4085.05
23:55:19|4084.65
23:55:20|4085.17
23:55:21|4085.15
23:55:22|4084.88
23:55:23|4084.78
23:55:24|4084.78
23:55:25|4084.44
23:55:26|4084.41
23:55:28|4084.42
23:55:29|4084.41
23:55:30|4084.41
23:55:31|4084.42
23:55:33|4084.41
23:55:34|4084.41
23:55:35|4085.16
23:55:36|4085.16
23:55:37|4084.1
23:55:37|4084.09
23:55:38|4084.
23:55:40|4084.
23:55:41|4084.
23:55:41|4084.48
23:55:43|4084.48
23:55:43|4084.47
23:55:44|4084.47
23:55:46|4083.97
23:55:46|4083.98
23:55:48|4083.97
23:55:48|4083.97
23:55:50|4083.97
23:55:50|4083.3
23:55:52|4083.07
23:55:53|4083.3
23:55:55|4083.84
23:55:57|4084.01
23:55:57|4083.86
23:55:59|4083.98
23:56:00|4083.84
23:56:01|4083.26
23:56:02|4083.26
23:56:02|4083.26
23:56:04|4083.27
23:56:05|4083.26
23:56:06|4083.26
23:56:07|4083.08
23:56:09|4082.01
23:56:09|4082.02
23:56:10|4082.99
23:56:11|4083.08
23:56:12|4083.08
23:56:13|4083.92
23:56:14|4083.94
23:56:15|4083.95
23:56:16|4083.95
23:56:17|4083.95
23:56:18|4083.47
23:56:19|4083.48
23:56:20|4083.48
23:56:21|4083.31
23:56:22|4083.31
23:56:23|4083.31
23:56:24|4083.31
23:56:25|4083.3
23:56:26|4083.3
23:56:27|4083.31
23:56:29|4083.91
23:56:30|4083.38
23:56:31|4083.45
23:56:32|4083.8
23:56:33|4083.86
23:56:34|4083.76
23:56:35|4083.76
23:56:36|4083.76
23:56:37|4083.74
23:56:38|4083.74
23:56:39|4083.74
23:56:40|4083.74
23:56:41|4084.
23:56:42|4084.99
23:56:43|4084.73
23:56:44|4084.01
23:56:45|4084.01
23:56:46|4083.74
23:56:47|4083.74
23:56:48|4084.02
23:56:49|4084.29
23:56:50|4083.62
23:56:51|4083.62
23:56:52|4083.62
23:56:54|4084.22
23:56:54|4084.09
23:56:55|4084.09
23:56:57|4084.09
23:56:58|4084.09
23:56:59|4084.39
23:56:59|4084.39
23:57:01|4084.39
23:57:01|4084.39
23:57:02|4084.39
23:57:04|4084.56
23:57:05|4084.98
23:57:05|4084.99
23:57:06|4085.46
23:57:08|4085.47
23:57:08|4084.46
23:57:10|4084.72
23:57:11|4085.36
23:57:12|4085.36
23:57:12|4085.43
23:57:14|4085.15
23:57:15|4085.57
23:57:15|4086.13
23:57:16|4086.39
23:57:17|4086.39
23:57:19|4087.81
23:57:19|4087.69
23:57:20|4087.47
23:57:21|4087.43
23:57:22|4087.59
23:57:24|4087.69
23:57:25|4087.7
23:57:25|4087.7
23:57:26|4087.7
23:57:27|4088.
23:57:29|4087.7
23:57:30|4087.46
23:57:32|4087.99
23:57:34|4087.99
23:57:35|4088.01
23:57:36|4088.19
23:57:38|4087.04
23:57:38|4087.46
23:57:39|4087.57
23:57:40|4087.76
23:57:41|4087.58
23:57:42|4087.58
23:57:43|4087.58
23:57:44|4087.58
23:57:45|4087.99
23:57:46|4087.98
23:57:47|4087.78
23:57:48|4087.78
23:57:49|4087.93
23:57:50|4087.28
23:57:51|4086.91
23:57:52|4087.24
23:57:53|4087.24
23:57:54|4087.24
23:57:55|4087.25
23:57:57|4087.25
23:57:57|4087.25
23:57:58|4087.25
23:57:59|4087.25
23:58:00|4086.43
23:58:01|4087.28
23:58:02|4087.53
23:58:03|4087.25
23:58:04|4087.25
23:58:06|4087.41
23:58:06|4087.4
23:58:07|4087.4
23:58:08|4087.4
23:58:10|4086.44
23:58:11|4086.43
23:58:12|4086.48
23:58:13|4086.47
23:58:14|4086.95
23:58:15|4086.9
23:58:16|4086.5
23:58:16|4085.54
23:58:18|4085.54
23:58:19|4084.99
23:58:19|4084.5
23:58:21|4083.73
23:58:21|4083.73
23:58:22|4085.02
23:58:23|4086.04
23:58:25|4086.48
23:58:25|4086.47
23:58:27|4086.47
23:58:28|4086.93
23:58:29|4086.93
23:58:30|4086.79
23:58:32|4086.79
23:58:33|4086.6
23:58:35|4086.48
23:58:36|4085.78
23:58:36|4085.53
23:58:37|4085.53
23:58:38|4085.54
23:58:39|4085.
23:58:40|4084.95
23:58:42|4084.95
23:58:42|4085.
23:58:43|4085.01
23:58:44|4085.01
23:58:45|4085.75
23:58:47|4086.18
23:58:47|4087.23
23:58:48|4087.24
23:58:50|4087.19
23:58:50|4087.19
23:58:52|4087.19
23:58:53|4087.18
23:58:54|4086.81
23:58:55|4087.23
23:58:55|4087.23
23:58:56|4085.54
23:58:58|4085.55
23:58:59|4084.99
23:59:00|4084.84
23:59:00|4084.81
23:59:01|4084.64
23:59:02|4084.77
23:59:05|4084.79
23:59:05|4085.06
23:59:06|4085.8
23:59:07|4085.8
23:59:08|4085.81
23:59:09|4085.81
23:59:10|4085.49
23:59:11|4084.92
23:59:12|4084.85
23:59:13|4085.12
23:59:14|4084.38
23:59:15|4084.02
23:59:16|4084.02
23:59:17|4084.02
23:59:18|4084.01
23:59:19|4083.95
23:59:20|4083.
23:59:21|4083.
23:59:22|4083.01
23:59:23|4082.35
23:59:24|4082.34
23:59:25|4082.42
23:59:26|4082.48
23:59:27|4082.48
23:59:28|4082.54
23:59:29|4082.53
23:59:30|4082.53
23:59:31|4083.44
23:59:33|4083.62
23:59:33|4083.99
23:59:35|4083.18
23:59:36|4083.18
23:59:38|4083.11
23:59:39|4083.11
23:59:39|4082.62
23:59:40|4083.75
23:59:42|4083.18
23:59:43|4083.18
23:59:44|4083.07
23:59:44|4083.08
23:59:46|4083.07
23:59:47|4083.37
23:59:47|4083.38
23:59:48|4083.59
23:59:49|4083.59
23:59:51|4083.98
23:59:51|4083.97
23:59:53|4083.97
23:59:54|4083.26
23:59:55|4082.4
23:59:55|4082.4
23:59:56|4082.49
23:59:57|4082.49
23:59:58|4082.49
23:59:59|4082.32