00:00:00|3972.2
00:00:01|3972.19
00:00:02|3971.53
00:00:03|3971.25
00:00:04|3971.84
00:00:05|3971.65
00:00:06|3971.65
00:00:07|3971.66
00:00:08|3971.65
00:00:09|3971.45
00:00:10|3971.65
00:00:11|3970.89
00:00:13|3970.77
00:00:13|3971.01
00:00:14|3970.94
00:00:15|3970.84
00:00:16|3970.94
00:00:17|3970.94
00:00:18|3970.94
00:00:19|3970.95
00:00:21|3970.95
00:00:22|3970.31
00:00:23|3970.28
00:00:24|3970.28
00:00:25|3970.03
00:00:27|3970.24
00:00:28|3970.57
00:00:29|3970.56
00:00:29|3970.56
00:00:31|3970.56
00:00:31|3970.56
00:00:32|3970.16
00:00:33|3970.17
00:00:34|3970.02
00:00:35|3970.11
00:00:36|3970.
00:00:37|3970.01
00:00:38|3971.46
00:00:39|3971.37
00:00:40|3971.37
00:00:41|3971.36
00:00:42|3971.36
00:00:43|3971.36
00:00:44|3971.4
00:00:46|3971.4
00:00:47|3971.4
00:00:48|3971.41
00:00:49|3971.62
00:00:50|3970.99
00:00:51|3971.1
00:00:52|3971.35
00:00:53|3971.36
00:00:54|3971.35
00:00:55|3971.35
00:00:56|3971.35
00:00:57|3971.4
00:00:58|3971.41
00:00:59|3971.4
00:01:00|3970.84
00:01:01|3971.15
00:01:02|3971.4
00:01:03|3971.4
00:01:04|3971.01
00:01:05|3971.01
00:01:06|3971.01
00:01:07|3971.01
00:01:08|3971.01
00:01:09|3971.01
00:01:10|3970.7
00:01:11|3970.89
00:01:12|3972.44
00:01:13|3973.23
00:01:14|3973.24
00:01:15|3973.43
00:01:16|3973.47
00:01:17|3973.47
00:01:18|3973.47
00:01:19|3973.47
00:01:20|3973.47
00:01:22|3973.49
00:01:22|3973.87
00:01:24|3973.87
00:01:25|3973.87
00:01:25|3973.9
00:01:27|3973.89
00:01:27|3973.92
00:01:28|3974.18
00:01:29|3974.01
00:01:30|3974.01
00:01:31|3973.91
00:01:34|3974.67
00:01:34|3974.17
00:01:35|3974.6
00:01:37|3974.6
00:01:37|3974.61
00:01:38|3974.68
00:01:39|3974.68
00:01:40|3974.68
00:01:41|3974.68
00:01:42|3974.68
00:01:43|3974.68
00:01:44|3975.
00:01:45|3976.
00:01:46|3976.
00:01:47|3976.
00:01:48|3976.6
00:01:49|3977.
00:01:50|3977.
00:01:51|3977.
00:01:52|3977.4
00:01:53|3978.52
00:01:54|3978.59
00:01:55|3978.58
00:01:56|3978.9
00:01:57|3978.9
00:01:58|3978.92
00:01:59|3978.91
00:02:00|3978.92
00:02:01|3976.38
00:02:02|3975.72
00:02:03|3975.94
00:02:04|3975.28
00:02:05|3975.28
00:02:06|3975.84
00:02:07|3975.84
00:02:08|3976.21
00:02:09|3976.21
00:02:10|3975.79
00:02:11|3974.65
00:02:12|3975.27
00:02:13|3975.58
00:02:14|3975.64
00:02:15|3975.12
00:02:16|3975.11
00:02:17|3975.22
00:02:18|3975.45
00:02:19|3975.12
00:02:20|3975.11
00:02:22|3975.12
00:02:23|3975.02
00:02:25|3974.23
00:02:26|3974.22
00:02:27|3974.18
00:02:28|3970.59
00:02:30|3970.96
00:02:31|3972.
00:02:31|3972.55
00:02:32|3973.63
00:02:33|3972.86
00:02:34|3971.33
00:02:36|3972.16
00:02:36|3971.71
00:02:38|3972.1
00:02:39|3972.99
00:02:40|3973.33
00:02:41|3973.03
00:02:42|3974.27
00:02:44|3974.17
00:02:44|3973.45
00:02:45|3973.6
00:02:47|3973.61
00:02:47|3973.61
00:02:48|3973.61
00:02:50|3973.45
00:02:50|3972.83
00:02:52|3971.9
00:02:53|3971.28
00:02:54|3972.31
00:02:55|3971.21
00:02:56|3971.19
00:02:57|3971.2
00:02:58|3972.83
00:02:59|3972.41
00:03:00|3970.83
00:03:01|3971.7
00:03:02|3971.69
00:03:03|3971.38
00:03:04|3970.38
00:03:05|3970.08
00:03:06|3970.82
00:03:07|3971.26
00:03:08|3971.4
00:03:09|3970.91
00:03:10|3970.65
00:03:11|3970.
00:03:12|3970.01
00:03:13|3970.
00:03:14|3970.
00:03:15|3970.01
00:03:16|3970.
00:03:17|3970.
00:03:18|3970.
00:03:19|3970.
00:03:20|3970.
00:03:21|3970.
00:03:22|3970.01
00:03:24|3970.1
00:03:25|3970.9
00:03:25|3970.33
00:03:27|3970.03
00:03:28|3968.89
00:03:29|3968.89
00:03:30|3968.71
00:03:31|3968.66
00:03:32|3968.99
00:03:33|3968.99
00:03:34|3968.99
00:03:35|3968.99
00:03:36|3969.27
00:03:37|3969.28
00:03:38|3969.28
00:03:39|3969.28
00:03:40|3969.28
00:03:41|3969.29
00:03:42|3969.29
00:03:43|3969.29
00:03:44|3969.57
00:03:45|3969.57
00:03:46|3969.02
00:03:48|3969.01
00:03:48|3968.99
00:03:49|3969.
00:03:50|3968.99
00:03:52|3968.38
00:03:53|3967.01
00:03:54|3967.
00:03:55|3966.84
00:03:56|3966.84
00:03:57|3966.83
00:03:58|3966.83
00:03:59|3966.82
00:04:00|3965.26
00:04:01|3965.23
00:04:02|3965.02
00:04:03|3965.34
00:04:04|3965.18
00:04:05|3965.18
00:04:06|3965.32
00:04:07|3965.32
00:04:08|3965.32
00:04:09|3965.
00:04:10|3964.87
00:04:11|3964.76
00:04:12|3964.75
00:04:13|3964.54
00:04:14|3963.6
00:04:15|3963.88
00:04:16|3964.21
00:04:17|3965.26
00:04:18|3965.25
00:04:19|3964.36
00:04:20|3964.17
00:04:21|3964.16
00:04:22|3963.74
00:04:24|3963.76
00:04:25|3963.74
00:04:27|3963.74
00:04:27|3963.74
00:04:29|3963.74
00:04:30|3963.74
00:04:30|3963.74
00:04:31|3963.75
00:04:33|3963.75
00:04:33|3963.66
00:04:35|3963.16
00:04:36|3962.51
00:04:37|3962.34
00:04:38|3962.32
00:04:39|3962.35
00:04:39|3962.33
00:04:41|3962.31
00:04:43|3962.8
00:04:43|3962.32
00:04:44|3961.87
00:04:45|3961.5
00:04:46|3961.42
00:04:47|3961.41
00:04:48|3961.52
00:04:49|3961.85
00:04:50|3961.85
00:04:51|3960.73
00:04:52|3961.25
00:04:53|3961.34
00:04:54|3961.35
00:04:55|3961.37
00:04:56|3962.32
00:04:57|3962.32
00:04:58|3962.32
00:04:59|3962.33
00:05:00|3962.98
00:05:01|3963.74
00:05:03|3963.74
00:05:03|3964.17
00:05:04|3964.82
00:05:05|3964.18
00:05:06|3964.62
00:05:07|3964.57
00:05:08|3964.56
00:05:09|3964.6
00:05:10|3964.61
00:05:11|3964.65
00:05:12|3964.66
00:05:13|3964.62
00:05:14|3963.72
00:05:15|3963.71
00:05:16|3963.53
00:05:17|3963.54
00:05:18|3963.14
00:05:19|3963.2
00:05:20|3963.52
00:05:21|3963.54
00:05:22|3963.55
00:05:23|3963.68
00:05:24|3963.54
00:05:25|3963.54
00:05:27|3963.54
00:05:27|3963.54
00:05:28|3963.54
00:05:29|3963.54
00:05:30|3963.54
00:05:32|3963.54
00:05:33|3963.54
00:05:33|3963.54
00:05:35|3963.54
00:05:36|3963.54
00:05:36|3963.56
00:05:38|3963.55
00:05:39|3963.55
00:05:40|3963.55
00:05:41|3963.55
00:05:42|3963.56
00:05:43|3963.74
00:05:44|3963.65
00:05:45|3963.65
00:05:47|3963.32
00:05:47|3963.32
00:05:48|3963.
00:05:49|3963.01
00:05:50|3963.03
00:05:51|3963.34
00:05:52|3963.39
00:05:53|3963.39
00:05:54|3963.39
00:05:55|3963.
00:05:56|3963.
00:05:57|3962.48
00:05:58|3961.51
00:05:59|3961.55
00:06:00|3961.42
00:06:02|3961.42
00:06:02|3961.42
00:06:03|3961.32
00:06:05|3961.01
00:06:05|3961.
00:06:06|3961.01
00:06:07|3961.
00:06:09|3960.04
00:06:09|3959.85
00:06:10|3959.85
00:06:11|3959.84
00:06:12|3959.74
00:06:13|3959.74
00:06:14|3959.73
00:06:15|3959.89
00:06:16|3959.89
00:06:17|3959.89
00:06:18|3959.89
00:06:19|3961.
00:06:21|3961.
00:06:22|3961.
00:06:22|3961.6
00:06:23|3962.23
00:06:26|3962.54
00:06:27|3962.54
00:06:27|3962.54
00:06:30|3962.59
00:06:31|3962.83
00:06:32|3962.83
00:06:33|3962.83
00:06:34|3962.83
00:06:34|3962.7
00:06:35|3962.88
00:06:36|3962.19
00:06:37|3962.51
00:06:38|3962.82
00:06:40|3962.8
00:06:40|3962.79
00:06:41|3963.86
00:06:42|3963.56
00:06:44|3963.06
00:06:44|3963.34
00:06:45|3963.34
00:06:46|3963.34
00:06:47|3963.55
00:06:49|3963.35
00:06:50|3963.54
00:06:51|3963.65
00:06:52|3963.96
00:06:53|3964.
00:06:54|3963.99
00:06:55|3963.91
00:06:56|3963.91
00:06:57|3964.
00:06:58|3964.41
00:06:59|3964.41
00:07:00|3964.66
00:07:01|3964.86
00:07:02|3966.33
00:07:03|3966.14
00:07:04|3966.28
00:07:05|3964.66
00:07:06|3964.68
00:07:07|3964.88
00:07:08|3964.88
00:07:09|3964.09
00:07:10|3963.91
00:07:11|3963.65
00:07:12|3962.43
00:07:13|3962.42
00:07:14|3961.71
00:07:15|3961.01
00:07:16|3961.
00:07:17|3961.71
00:07:18|3962.84
00:07:19|3962.26
00:07:20|3961.62
00:07:21|3961.57
00:07:22|3961.57
00:07:23|3961.57
00:07:24|3961.57
00:07:25|3961.58
00:07:27|3962.64
00:07:28|3963.58
00:07:30|3963.99
00:07:30|3963.91
00:07:31|3963.91
00:07:32|3963.91
00:07:33|3964.14
00:07:34|3963.94
00:07:35|3963.68
00:07:37|3963.67
00:07:37|3963.63
00:07:38|3963.63
00:07:39|3963.27
00:07:40|3963.2
00:07:41|3963.01
00:07:42|3963.01
00:07:43|3963.01
00:07:44|3963.05
00:07:45|3963.06
00:07:46|3963.06
00:07:47|3964.18
00:07:48|3964.67
00:07:50|3964.67
00:07:50|3964.82
00:07:51|3964.82
00:07:52|3964.81
00:07:53|3964.68
00:07:54|3965.34
00:07:55|3965.43
00:07:56|3966.24
00:07:57|3966.27
00:07:58|3966.46
00:07:59|3966.26
00:08:00|3965.64
00:08:02|3965.02
00:08:02|3966.5
00:08:03|3963.
00:08:04|3962.15
00:08:05|3961.08
00:08:06|3961.7
00:08:07|3961.24
00:08:08|3961.11
00:08:09|3961.03
00:08:10|3961.02
00:08:11|3961.03
00:08:12|3961.02
00:08:13|3961.03
00:08:14|3961.02
00:08:15|3961.02
00:08:16|3961.03
00:08:17|3961.03
00:08:18|3961.53
00:08:19|3961.52
00:08:20|3961.52
00:08:21|3961.53
00:08:22|3961.03
00:08:23|3961.
00:08:24|3960.01
00:08:25|3960.
00:08:27|3959.8
00:08:28|3959.81
00:08:29|3959.81
00:08:31|3959.25
00:08:31|3959.36
00:08:32|3959.36
00:08:34|3959.08
00:08:34|3959.02
00:08:35|3958.34
00:08:37|3958.33
00:08:37|3958.33
00:08:38|3958.13
00:08:40|3958.97
00:08:40|3958.28
00:08:41|3958.09
00:08:43|3958.08
00:08:44|3958.04
00:08:45|3958.03
00:08:46|3958.13
00:08:47|3958.09
00:08:48|3958.09
00:08:49|3958.05
00:08:50|3958.06
00:08:51|3958.
00:08:52|3958.
00:08:53|3957.9
00:08:54|3957.9
00:08:55|3957.9
00:08:56|3957.89
00:08:57|3957.89
00:08:58|3957.89
00:08:59|3957.9
00:09:00|3957.7
00:09:01|3957.7
00:09:02|3957.21
00:09:03|3957.21
00:09:04|3957.01
00:09:05|3957.01
00:09:06|3957.45
00:09:07|3958.08
00:09:08|3957.41
00:09:09|3957.41
00:09:10|3956.63
00:09:11|3956.25
00:09:12|3956.3
00:09:13|3956.25
00:09:14|3956.06
00:09:15|3955.98
00:09:16|3955.99
00:09:17|3955.99
00:09:18|3955.52
00:09:19|3955.4
00:09:20|3955.61
00:09:21|3955.61
00:09:22|3955.41
00:09:23|3955.4
00:09:24|3955.4
00:09:25|3955.4
00:09:26|3955.4
00:09:27|3955.4
00:09:28|3955.4
00:09:30|3955.27
00:09:30|3955.08
00:09:32|3955.
00:09:33|3955.01
00:09:34|3955.01
00:09:35|3954.41
00:09:37|3954.97
00:09:38|3954.98
00:09:39|3955.
00:09:40|3955.
00:09:41|3955.01
00:09:42|3955.
00:09:43|3955.01
00:09:44|3955.18
00:09:45|3955.12
00:09:47|3955.13
00:09:48|3955.39
00:09:48|3955.39
00:09:50|3955.4
00:09:51|3955.39
00:09:51|3955.58
00:09:52|3955.57
00:09:53|3955.57
00:09:54|3955.57
00:09:55|3955.57
00:09:56|3955.86
00:09:57|3956.1
00:09:58|3956.23
00:09:59|3955.53
00:10:01|3955.53
00:10:02|3955.81
00:10:03|3955.81
00:10:04|3955.81
00:10:05|3955.82
00:10:06|3955.81
00:10:07|3955.81
00:10:08|3955.86
00:10:09|3956.03
00:10:10|3957.05
00:10:11|3957.65
00:10:12|3957.19
00:10:13|3957.49
00:10:14|3957.18
00:10:15|3957.25
00:10:16|3957.26
00:10:17|3957.25
00:10:18|3956.63
00:10:19|3955.85
00:10:20|3954.7
00:10:21|3953.87
00:10:22|3953.92
00:10:23|3954.15
00:10:24|3954.69
00:10:25|3954.93
00:10:26|3954.92
00:10:27|3954.96
00:10:28|3956.14
00:10:29|3956.73
00:10:31|3957.
00:10:32|3957.
00:10:33|3957.
00:10:34|3957.
00:10:34|3957.
00:10:35|3957.
00:10:36|3957.
00:10:37|3957.
00:10:38|3957.
00:10:39|3956.14
00:10:41|3956.26
00:10:41|3956.65
00:10:43|3957.61
00:10:43|3957.81
00:10:45|3957.8
00:10:45|3957.88
00:10:46|3958.16
00:10:47|3958.87
00:10:48|3958.88
00:10:49|3959.16
00:10:51|3959.15
00:10:53|3959.22
00:10:53|3959.23
00:10:54|3959.28
00:10:56|3959.28
00:10:57|3959.47
00:10:58|3959.48
00:10:59|3959.99
00:11:00|3958.28
00:11:01|3958.17
00:11:02|3958.28
00:11:03|3958.28
00:11:04|3958.32
00:11:05|3958.98
00:11:06|3958.98
00:11:07|3958.99
00:11:08|3959.
00:11:09|3959.75
00:11:10|3959.75
00:11:11|3959.75
00:11:12|3959.75
00:11:13|3959.75
00:11:14|3959.75
00:11:15|3960.09
00:11:16|3960.18
00:11:17|3960.3
00:11:18|3960.3
00:11:19|3960.3
00:11:20|3960.62
00:11:21|3960.52
00:11:22|3960.52
00:11:23|3960.42
00:11:24|3960.68
00:11:25|3960.46
00:11:26|3960.46
00:11:27|3960.01
00:11:28|3959.18
00:11:29|3959.17
00:11:31|3959.74
00:11:32|3960.18
00:11:33|3960.56
00:11:34|3960.61
00:11:36|3960.61
00:11:36|3960.61
00:11:37|3960.41
00:11:38|3960.4
00:11:39|3960.4
00:11:40|3960.4
00:11:41|3960.4
00:11:42|3960.4
00:11:43|3960.61
00:11:44|3960.3
00:11:45|3960.3
00:11:46|3960.78
00:11:47|3960.44
00:11:49|3960.45
00:11:49|3960.46
00:11:50|3960.46
00:11:51|3959.86
00:11:53|3959.61
00:11:53|3959.61
00:11:54|3959.61
00:11:55|3959.61
00:11:56|3959.61
00:11:57|3959.61
00:11:58|3959.61
00:11:59|3959.61
00:12:00|3959.6
00:12:01|3959.61
00:12:03|3960.9
00:12:04|3961.52
00:12:05|3961.17
00:12:06|3961.17
00:12:06|3961.16
00:12:08|3961.17
00:12:09|3961.17
00:12:10|3961.17
00:12:10|3961.51
00:12:11|3961.51
00:12:12|3961.52
00:12:14|3961.51
00:12:14|3960.78
00:12:16|3960.94
00:12:16|3959.6
00:12:18|3959.33
00:12:19|3959.2
00:12:19|3959.19
00:12:21|3959.19
00:12:21|3959.71
00:12:23|3959.24
00:12:24|3959.2
00:12:24|3959.21
00:12:26|3959.16
00:12:27|3959.14
00:12:27|3959.14
00:12:29|3959.14
00:12:30|3959.14
00:12:31|3959.13
00:12:33|3959.
00:12:34|3959.
00:12:35|3958.99
00:12:36|3959.
00:12:37|3959.11
00:12:38|3959.09
00:12:39|3959.09
00:12:40|3958.55
00:12:41|3958.91
00:12:42|3958.51
00:12:43|3958.39
00:12:44|3958.39
00:12:45|3958.41
00:12:46|3958.51
00:12:47|3958.51
00:12:48|3958.51
00:12:49|3958.52
00:12:50|3958.6
00:12:51|3958.6
00:12:52|3958.79
00:12:53|3958.6
00:12:54|3957.95
00:12:55|3957.89
00:12:56|3959.23
00:12:57|3959.23
00:12:58|3959.21
00:12:59|3959.22
00:13:01|3959.21
00:13:02|3959.41
00:13:03|3959.41
00:13:04|3959.36
00:13:05|3959.44
00:13:06|3959.44
00:13:07|3959.44
00:13:08|3959.44
00:13:08|3959.44
00:13:10|3959.45
00:13:10|3959.45
00:13:12|3959.45
00:13:13|3959.44
00:13:14|3959.44
00:13:14|3959.44
00:13:16|3960.38
00:13:17|3960.39
00:13:17|3960.39
00:13:19|3960.39
00:13:20|3960.4
00:13:21|3960.45
00:13:22|3960.63
00:13:22|3960.63
00:13:23|3960.74
00:13:25|3960.74
00:13:26|3960.75
00:13:26|3960.75
00:13:28|3960.75
00:13:29|3960.72
00:13:29|3960.68
00:13:31|3960.68
00:13:32|3960.66
00:13:34|3960.67
00:13:35|3960.67
00:13:37|3960.65
00:13:38|3960.62
00:13:39|3960.07
00:13:40|3960.06
00:13:41|3960.07
00:13:42|3960.39
00:13:42|3960.39
00:13:44|3960.39
00:13:45|3960.66
00:13:46|3960.55
00:13:47|3960.55
00:13:48|3960.67
00:13:49|3960.79
00:13:50|3960.81
00:13:51|3960.81
00:13:52|3960.8
00:13:53|3960.81
00:13:53|3960.8
00:13:55|3960.8
00:13:55|3960.81
00:13:57|3960.8
00:13:58|3960.81
00:13:59|3961.
00:14:00|3960.56
00:14:01|3960.39
00:14:02|3960.39
00:14:03|3960.39
00:14:04|3960.29
00:14:05|3960.03
00:14:06|3960.03
00:14:07|3960.02
00:14:08|3960.02
00:14:08|3960.02
00:14:10|3959.89
00:14:11|3960.28
00:14:12|3960.27
00:14:13|3960.27
00:14:14|3960.27
00:14:15|3960.28
00:14:15|3960.27
00:14:17|3960.27
00:14:18|3960.01
00:14:19|3960.02
00:14:20|3959.72
00:14:21|3959.95
00:14:21|3960.01
00:14:23|3960.01
00:14:24|3960.01
00:14:24|3960.01
00:14:26|3960.21
00:14:27|3960.21
00:14:28|3960.21
00:14:28|3960.21
00:14:30|3960.21
00:14:31|3960.22
00:14:32|3960.21
00:14:34|3960.21
00:14:34|3959.7
00:14:36|3959.82
00:14:37|3959.76
00:14:38|3958.73
00:14:39|3958.74
00:14:39|3958.51
00:14:40|3957.9
00:14:42|3958.11
00:14:42|3957.74
00:14:43|3957.66
00:14:45|3957.66
00:14:45|3957.65
00:14:46|3956.31
00:14:48|3956.4
00:14:49|3955.52
00:14:49|3955.01
00:14:50|3955.
00:14:52|3954.39
00:14:52|3954.32
00:14:54|3954.31
00:14:54|3954.04
00:14:56|3954.27
00:14:57|3954.27
00:14:57|3955.19
00:14:58|3955.47
00:14:59|3955.47
00:15:01|3956.33
00:15:02|3956.33
00:15:03|3956.33
00:15:03|3955.98
00:15:04|3956.02
00:15:06|3956.33
00:15:06|3955.65
00:15:07|3955.94
00:15:08|3956.34
00:15:09|3957.2
00:15:10|3957.43
00:15:12|3957.29
00:15:12|3956.27
00:15:14|3956.27
00:15:14|3956.27
00:15:15|3956.05
00:15:17|3955.92
00:15:17|3956.21
00:15:18|3956.79
00:15:20|3956.86
00:15:20|3956.98
00:15:21|3957.14
00:15:22|3957.14
00:15:24|3958.05
00:15:24|3958.72
00:15:25|3958.56
00:15:26|3958.55
00:15:28|3957.46
00:15:28|3957.23
00:15:29|3957.23
00:15:31|3957.23
00:15:31|3955.93
00:15:34|3955.
00:15:34|3955.57
00:15:36|3955.67
00:15:36|3955.32
00:15:37|3955.31
00:15:38|3955.31
00:15:39|3953.41
00:15:40|3953.57
00:15:41|3953.43
00:15:42|3953.44
00:15:43|3953.07
00:15:44|3953.01
00:15:45|3953.23
00:15:46|3953.12
00:15:47|3953.42
00:15:48|3953.41
00:15:49|3953.65
00:15:50|3953.65
00:15:51|3953.66
00:15:52|3953.66
00:15:53|3953.65
00:15:54|3953.66
00:15:55|3953.65
00:15:56|3953.65
00:15:57|3953.23
00:15:58|3951.85
00:15:59|3952.79
00:16:00|3952.37
00:16:01|3952.73
00:16:02|3952.3
00:16:03|3952.45
00:16:04|3952.45
00:16:05|3952.06
00:16:06|3951.07
00:16:07|3951.06
00:16:08|3951.07
00:16:09|3951.41
00:16:10|3951.4
00:16:11|3951.41
00:16:12|3951.4
00:16:13|3951.41
00:16:14|3951.41
00:16:15|3951.51
00:16:16|3951.66
00:16:18|3950.91
00:16:19|3951.2
00:16:20|3950.93
00:16:20|3951.38
00:16:22|3951.37
00:16:23|3951.37
00:16:24|3951.38
00:16:25|3951.1
00:16:25|3951.11
00:16:27|3950.92
00:16:27|3950.93
00:16:29|3950.93
00:16:29|3950.92
00:16:31|3950.92
00:16:32|3950.93
00:16:33|3951.36
00:16:34|3951.36
00:16:36|3951.36
00:16:37|3951.35
00:16:38|3951.02
00:16:39|3951.01
00:16:40|3951.01
00:16:41|3951.01
00:16:42|3951.35
00:16:43|3951.36
00:16:44|3951.35
00:16:45|3951.05
00:16:46|3951.11
00:16:47|3951.07
00:16:48|3951.07
00:16:49|3951.34
00:16:50|3951.36
00:16:51|3951.05
00:16:52|3951.26
00:16:53|3951.25
00:16:54|3951.25
00:16:55|3951.26
00:16:56|3951.25
00:16:57|3951.25
00:16:58|3951.26
00:16:59|3951.28
00:17:00|3951.28
00:17:01|3951.29
00:17:02|3951.28
00:17:03|3951.29
00:17:04|3951.29
00:17:05|3951.29
00:17:06|3951.28
00:17:07|3951.05
00:17:08|3951.25
00:17:09|3950.93
00:17:10|3950.92
00:17:11|3950.92
00:17:12|3950.86
00:17:13|3950.8
00:17:14|3951.2
00:17:15|3951.19
00:17:16|3951.16
00:17:17|3950.93
00:17:19|3951.03
00:17:19|3950.77
00:17:20|3950.74
00:17:21|3950.73
00:17:22|3950.73
00:17:23|3950.74
00:17:24|3950.73
00:17:25|3950.74
00:17:26|3950.73
00:17:28|3950.74
00:17:28|3950.74
00:17:29|3950.74
00:17:30|3950.73
00:17:31|3950.73
00:17:33|3950.73
00:17:34|3950.73
00:17:36|3950.74
00:17:38|3950.73
00:17:39|3950.74
00:17:40|3950.74
00:17:41|3950.74
00:17:42|3950.38
00:17:43|3950.72
00:17:44|3950.68
00:17:45|3950.68
00:17:46|3950.69
00:17:47|3950.69
00:17:48|3950.68
00:17:49|3950.68
00:17:50|3950.68
00:17:51|3949.18
00:17:52|3948.59
00:17:53|3948.53
00:17:54|3948.61
00:17:55|3948.61
00:17:56|3948.61
00:17:57|3949.66
00:17:58|3949.41
00:17:59|3949.71
00:18:01|3949.93
00:18:02|3950.74
00:18:03|3951.85
00:18:04|3952.19
00:18:05|3951.8
00:18:06|3949.72
00:18:07|3949.
00:18:08|3948.99
00:18:08|3948.99
00:18:09|3949.
00:18:11|3949.05
00:18:12|3950.74
00:18:13|3950.8
00:18:14|3950.8
00:18:15|3950.79
00:18:15|3950.79
00:18:17|3951.64
00:18:18|3951.18
00:18:19|3951.18
00:18:20|3951.2
00:18:21|3951.52
00:18:22|3951.57
00:18:23|3951.58
00:18:24|3951.58
00:18:24|3951.68
00:18:26|3952.
00:18:26|3952.51
00:18:28|3952.78
00:18:28|3952.79
00:18:30|3952.78
00:18:31|3952.77
00:18:31|3952.77
00:18:32|3952.78
00:18:35|3953.16
00:18:36|3953.25
00:18:38|3953.57
00:18:38|3953.57
00:18:39|3953.58
00:18:40|3953.57
00:18:41|3953.57
00:18:42|3953.51
00:18:43|3953.39
00:18:44|3953.38
00:18:45|3953.38
00:18:46|3953.51
00:18:47|3953.51
00:18:48|3953.5
00:18:49|3953.58
00:18:50|3953.58
00:18:51|3953.58
00:18:52|3953.58
00:18:53|3953.58
00:18:54|3953.24
00:18:55|3953.24
00:18:56|3953.23
00:18:57|3953.23
00:18:58|3953.23
00:18:59|3952.52
00:19:00|3951.19
00:19:01|3951.18
00:19:02|3950.82
00:19:03|3949.67
00:19:04|3949.32
00:19:05|3949.32
00:19:06|3949.32
00:19:07|3949.32
00:19:09|3949.31
00:19:09|3949.31
00:19:10|3949.31
00:19:11|3948.48
00:19:12|3948.98
00:19:13|3948.61
00:19:14|3948.54
00:19:15|3948.78
00:19:16|3948.84
00:19:17|3948.65
00:19:18|3948.63
00:19:19|3948.63
00:19:20|3948.85
00:19:21|3948.72
00:19:22|3948.68
00:19:23|3948.61
00:19:24|3948.62
00:19:26|3948.44
00:19:27|3948.62
00:19:27|3948.63
00:19:28|3946.45
00:19:29|3945.66
00:19:31|3946.34
00:19:31|3946.47
00:19:32|3948.83
00:19:34|3948.28
00:19:36|3948.19
00:19:36|3948.37
00:19:37|3948.33
00:19:38|3948.33
00:19:39|3948.33
00:19:41|3950.42
00:19:42|3950.52
00:19:43|3949.6
00:19:44|3950.08
00:19:44|3950.08
00:19:45|3949.59
00:19:47|3949.23
00:19:48|3949.3
00:19:49|3949.3
00:19:50|3949.33
00:19:51|3950.68
00:19:52|3950.68
00:19:53|3949.82
00:19:54|3949.55
00:19:55|3949.55
00:19:56|3949.31
00:19:57|3949.31
00:19:58|3948.6
00:20:00|3948.56
00:20:00|3947.88
00:20:01|3948.88
00:20:02|3948.39
00:20:03|3948.98
00:20:04|3949.02
00:20:05|3949.01
00:20:06|3948.56
00:20:07|3948.86
00:20:08|3948.85
00:20:09|3948.8
00:20:10|3948.79
00:20:11|3948.84
00:20:12|3947.8
00:20:13|3947.25
00:20:14|3947.56
00:20:15|3947.56
00:20:16|3947.61
00:20:17|3948.56
00:20:18|3948.74
00:20:19|3948.78
00:20:20|3948.79
00:20:21|3948.84
00:20:22|3948.85
00:20:23|3949.11
00:20:24|3947.88
00:20:26|3948.06
00:20:27|3948.11
00:20:27|3948.29
00:20:29|3948.29
00:20:29|3948.29
00:20:30|3948.82
00:20:32|3949.05
00:20:32|3949.05
00:20:33|3949.04
00:20:34|3948.85
00:20:37|3948.85
00:20:38|3949.12
00:20:39|3949.13
00:20:40|3949.95
00:20:40|3949.94
00:20:42|3949.76
00:20:43|3949.94
00:20:44|3949.92
00:20:45|3949.9
00:20:46|3949.91
00:20:47|3949.91
00:20:48|3949.9
00:20:49|3949.9
00:20:50|3949.91
00:20:51|3950.
00:20:53|3950.42
00:20:53|3949.59
00:20:54|3948.21
00:20:55|3948.43
00:20:56|3948.85
00:20:57|3948.85
00:20:58|3948.7
00:20:59|3948.62
00:21:00|3948.59
00:21:01|3948.59
00:21:03|3949.
00:21:03|3949.
00:21:04|3949.31
00:21:05|3949.31
00:21:06|3949.78
00:21:07|3949.78
00:21:08|3949.79
00:21:10|3949.78
00:21:10|3949.78
00:21:12|3950.16
00:21:13|3950.16
00:21:14|3950.3
00:21:14|3950.28
00:21:15|3950.26
00:21:17|3950.44
00:21:17|3950.71
00:21:19|3950.71
00:21:20|3950.72
00:21:21|3950.72
00:21:22|3950.71
00:21:23|3951.38
00:21:24|3951.38
00:21:25|3951.37
00:21:26|3951.38
00:21:27|3951.38
00:21:28|3951.42
00:21:29|3951.42
00:21:29|3952.15
00:21:30|3951.66
00:21:31|3951.65
00:21:33|3951.65
00:21:33|3951.65
00:21:34|3951.66
00:21:36|3951.63
00:21:38|3951.45
00:21:38|3951.5
00:21:40|3951.5
00:21:41|3951.62
00:21:42|3951.08
00:21:43|3951.08
00:21:44|3951.5
00:21:45|3951.66
00:21:46|3951.78
00:21:47|3951.79
00:21:48|3951.79
00:21:50|3951.79
00:21:50|3951.95
00:21:51|3952.12
00:21:52|3952.11
00:21:53|3952.56
00:21:55|3952.56
00:21:56|3952.56
00:21:57|3952.55
00:21:57|3952.56
00:21:59|3952.55
00:22:00|3952.56
00:22:01|3952.69
00:22:02|3952.69
00:22:03|3952.71
00:22:04|3952.71
00:22:05|3952.71
00:22:06|3953.51
00:22:07|3954.31
00:22:08|3954.3
00:22:09|3954.3
00:22:10|3954.9
00:22:10|3954.9
00:22:12|3954.83
00:22:12|3954.06
00:22:13|3953.9
00:22:15|3953.9
00:22:16|3953.57
00:22:18|3953.59
00:22:18|3953.59
00:22:19|3953.74
00:22:20|3954.
00:22:21|3953.95
00:22:22|3953.95
00:22:23|3953.83
00:22:24|3954.35
00:22:25|3954.35
00:22:26|3954.
00:22:27|3953.99
00:22:28|3954.
00:22:29|3954.61
00:22:30|3954.47
00:22:31|3954.41
00:22:32|3954.63
00:22:33|3954.9
00:22:34|3954.9
00:22:35|3954.42
00:22:36|3954.65
00:22:38|3954.99
00:22:40|3954.76
00:22:40|3955.
00:22:42|3955.
00:22:43|3955.
00:22:44|3955.18
00:22:46|3955.18
00:22:47|3955.25
00:22:48|3955.26
00:22:49|3954.41
00:22:50|3954.55
00:22:51|3954.58
00:22:52|3955.51
00:22:53|3955.04
00:22:54|3955.04
00:22:55|3955.29
00:22:56|3955.29
00:22:57|3955.29
00:22:58|3955.29
00:22:59|3955.31
00:23:00|3955.44
00:23:01|3955.44
00:23:02|3955.44
00:23:03|3955.43
00:23:04|3955.43
00:23:05|3955.43
00:23:07|3956.54
00:23:07|3956.54
00:23:08|3956.54
00:23:09|3956.33
00:23:11|3956.02
00:23:12|3956.19
00:23:12|3955.8
00:23:13|3955.9
00:23:14|3955.89
00:23:15|3956.21
00:23:16|3956.04
00:23:17|3956.04
00:23:18|3956.04
00:23:19|3956.18
00:23:20|3956.17
00:23:21|3956.17
00:23:22|3957.13
00:23:23|3956.87
00:23:24|3957.2
00:23:25|3956.69
00:23:26|3956.69
00:23:27|3956.62
00:23:28|3956.62
00:23:30|3956.62
00:23:30|3957.13
00:23:31|3957.13
00:23:32|3957.41
00:23:33|3957.54
00:23:34|3957.54
00:23:36|3957.65
00:23:36|3957.4
00:23:37|3957.4
00:23:39|3958.07
00:23:40|3958.12
00:23:42|3958.13
00:23:42|3958.13
00:23:45|3959.24
00:23:46|3959.02
00:23:47|3959.03
00:23:48|3959.29
00:23:49|3959.15
00:23:49|3959.19
00:23:50|3959.19
00:23:52|3959.19
00:23:53|3959.94
00:23:54|3960.07
00:23:55|3960.97
00:23:56|3961.37
00:23:57|3961.39
00:23:58|3961.51
00:23:59|3961.53
00:24:00|3961.89
00:24:01|3961.54
00:24:02|3961.65
00:24:03|3961.92
00:24:04|3961.
00:24:05|3960.5
00:24:06|3961.23
00:24:07|3961.53
00:24:08|3962.17
00:24:09|3962.73
00:24:09|3962.46
00:24:11|3962.84
00:24:12|3962.49
00:24:13|3962.63
00:24:14|3962.64
00:24:16|3963.15
00:24:16|3962.97
00:24:17|3962.97
00:24:18|3963.49
00:24:19|3963.49
00:24:20|3963.79
00:24:21|3964.27
00:24:22|3964.28
00:24:23|3964.17
00:24:24|3964.51
00:24:25|3964.46
00:24:26|3964.39
00:24:27|3964.52
00:24:28|3964.45
00:24:29|3964.78
00:24:30|3964.82
00:24:31|3964.82
00:24:32|3964.81
00:24:33|3965.19
00:24:34|3964.86
00:24:35|3964.86
00:24:36|3965.06
00:24:37|3965.52
00:24:38|3965.59
00:24:40|3966.45
00:24:41|3966.66
00:24:42|3966.35
00:24:43|3966.39
00:24:44|3966.39
00:24:45|3966.71
00:24:46|3966.73
00:24:47|3965.99
00:24:48|3965.99
00:24:49|3965.99
00:24:50|3966.43
00:24:51|3966.39
00:24:52|3966.43
00:24:53|3966.43
00:24:54|3966.43
00:24:55|3966.51
00:24:56|3966.52
00:24:57|3966.53
00:24:58|3966.76
00:24:59|3966.52
00:25:00|3966.54
00:25:02|3967.51
00:25:03|3967.51
00:25:04|3968.1
00:25:05|3968.09
00:25:06|3967.72
00:25:07|3967.75
00:25:09|3967.9
00:25:09|3967.9
00:25:10|3968.41
00:25:11|3968.41
00:25:12|3969.
00:25:13|3969.
00:25:14|3968.99
00:25:15|3969.
00:25:16|3969.45
00:25:17|3969.68
00:25:18|3969.99
00:25:19|3971.05
00:25:20|3971.69
00:25:21|3972.26
00:25:22|3972.66
00:25:23|3972.38
00:25:24|3974.09
00:25:25|3973.57
00:25:26|3973.59
00:25:27|3973.61
00:25:28|3973.84
00:25:29|3973.99
00:25:30|3973.86
00:25:31|3972.85
00:25:32|3973.61
00:25:33|3973.98
00:25:34|3974.01
00:25:35|3973.94
00:25:36|3973.94
00:25:37|3972.78
00:25:38|3972.62
00:25:39|3973.21
00:25:41|3974.66
00:25:43|3975.72
00:25:44|3975.76
00:25:46|3976.05
00:25:46|3976.86
00:25:47|3976.87
00:25:49|3977.74
00:25:50|3977.27
00:25:50|3976.68
00:25:52|3976.54
00:25:52|3976.33
00:25:54|3976.32
00:25:54|3976.37
00:25:56|3975.18
00:25:56|3975.25
00:25:57|3974.74
00:25:59|3974.27
00:25:59|3974.24
00:26:00|3973.31
00:26:02|3972.53
00:26:03|3972.52
00:26:04|3972.43
00:26:05|3972.38
00:26:06|3973.52
00:26:07|3972.97
00:26:08|3972.13
00:26:09|3971.24
00:26:10|3971.01
00:26:11|3970.99
00:26:12|3970.97
00:26:13|3970.3
00:26:14|3972.23
00:26:15|3972.21
00:26:16|3972.2
00:26:17|3973.53
00:26:18|3973.98
00:26:19|3974.14
00:26:20|3974.13
00:26:21|3974.67
00:26:22|3975.35
00:26:23|3974.71
00:26:24|3974.68
00:26:25|3974.19
00:26:26|3974.67
00:26:27|3974.66
00:26:28|3974.66
00:26:29|3973.99
00:26:30|3973.98
00:26:31|3974.25
00:26:32|3974.24
00:26:33|3973.32
00:26:34|3972.74
00:26:35|3972.6
00:26:36|3972.42
00:26:37|3972.66
00:26:38|3972.66
00:26:39|3972.29
00:26:40|3972.38
00:26:41|3972.21
00:26:43|3972.74
00:26:44|3972.66
00:26:45|3972.66
00:26:46|3972.45
00:26:47|3972.3
00:26:49|3972.74
00:26:50|3973.49
00:26:50|3973.85
00:26:52|3973.88
00:26:52|3973.58
00:26:54|3974.06
00:26:54|3974.07
00:26:55|3974.07
00:26:56|3973.83
00:26:57|3974.05
00:26:59|3974.02
00:27:00|3973.62
00:27:01|3973.63
00:27:02|3973.63
00:27:03|3973.52
00:27:04|3973.74
00:27:05|3973.55
00:27:06|3973.68
00:27:07|3973.68
00:27:08|3973.68
00:27:09|3973.75
00:27:10|3973.76
00:27:10|3973.68
00:27:12|3973.69
00:27:13|3973.68
00:27:13|3973.62
00:27:15|3973.62
00:27:16|3973.63
00:27:17|3973.63
00:27:18|3973.63
00:27:19|3973.63
00:27:20|3973.6
00:27:21|3973.6
00:27:22|3975.93
00:27:23|3975.73
00:27:24|3976.3
00:27:25|3974.15
00:27:26|3976.37
00:27:28|3976.23
00:27:28|3977.86
00:27:29|3976.97
00:27:30|3977.12
00:27:31|3977.18
00:27:32|3976.86
00:27:33|3976.99
00:27:34|3976.99
00:27:35|3977.
00:27:36|3977.
00:27:37|3977.
00:27:38|3977.
00:27:39|3977.15
00:27:40|3977.78
00:27:41|3977.61
00:27:43|3976.8
00:27:45|3977.49
00:27:46|3978.56
00:27:46|3978.11
00:27:47|3978.18
00:27:49|3978.25
00:27:50|3978.09
00:27:51|3978.09
00:27:52|3977.78
00:27:53|3977.77
00:27:54|3977.78
00:27:55|3977.87
00:27:56|3977.87
00:27:57|3976.33
00:27:58|3976.83
00:27:59|3976.86
00:28:01|3978.43
00:28:01|3977.28
00:28:03|3977.07
00:28:03|3976.38
00:28:04|3976.01
00:28:06|3976.33
00:28:07|3977.21
00:28:08|3977.12
00:28:09|3977.22
00:28:10|3977.69
00:28:11|3977.68
00:28:12|3977.68
00:28:13|3978.11
00:28:13|3978.54
00:28:14|3978.46
00:28:16|3978.3
00:28:17|3978.29
00:28:18|3978.3
00:28:19|3978.58
00:28:19|3978.31
00:28:21|3978.34
00:28:22|3978.3
00:28:23|3978.3
00:28:23|3978.3
00:28:25|3978.3
00:28:25|3978.3
00:28:27|3978.29
00:28:27|3978.29
00:28:29|3978.3
00:28:30|3978.29
00:28:31|3978.3
00:28:32|3979.73
00:28:33|3980.46
00:28:33|3980.69
00:28:35|3980.76
00:28:36|3980.77
00:28:37|3980.86
00:28:38|3979.02
00:28:39|3979.66
00:28:39|3979.7
00:28:41|3980.13
00:28:42|3979.96
00:28:42|3980.91
00:28:45|3980.32
00:28:46|3980.03
00:28:47|3980.01
00:28:48|3978.3
00:28:49|3978.33
00:28:50|3978.3
00:28:51|3978.
00:28:52|3978.
00:28:53|3977.99
00:28:54|3977.99
00:28:55|3977.99
00:28:56|3977.54
00:28:57|3977.54
00:28:58|3978.28
00:28:59|3977.99
00:29:00|3978.72
00:29:01|3977.28
00:29:02|3977.
00:29:03|3976.72
00:29:04|3976.16
00:29:05|3975.43
00:29:06|3975.67
00:29:07|3975.59
00:29:08|3977.06
00:29:09|3976.36
00:29:10|3975.91
00:29:11|3976.46
00:29:12|3977.05
00:29:13|3977.94
00:29:14|3978.32
00:29:15|3978.53
00:29:16|3978.96
00:29:17|3978.97
00:29:18|3978.14
00:29:19|3978.
00:29:20|3977.84
00:29:21|3977.12
00:29:22|3977.16
00:29:23|3977.16
00:29:24|3977.58
00:29:25|3977.83
00:29:26|3977.84
00:29:27|3977.87
00:29:28|3978.16
00:29:29|3978.05
00:29:30|3979.59
00:29:31|3978.43
00:29:32|3979.38
00:29:33|3979.38
00:29:34|3979.41
00:29:35|3979.57
00:29:36|3979.5
00:29:37|3979.5
00:29:38|3979.5
00:29:39|3979.5
00:29:40|3979.5
00:29:42|3978.11
00:29:42|3978.11
00:29:43|3978.12
00:29:45|3977.59
00:29:47|3977.59
00:29:48|3976.02
00:29:49|3976.02
00:29:50|3975.84
00:29:51|3975.92
00:29:52|3975.24
00:29:53|3975.64
00:29:54|3975.39
00:29:56|3976.1
00:29:57|3976.89
00:29:58|3976.97
00:29:59|3976.97
00:30:00|3976.97
00:30:00|3977.17
00:30:01|3977.18
00:30:02|3978.13
00:30:03|3978.36
00:30:04|3979.43
00:30:05|3980.
00:30:06|3979.72
00:30:07|3979.71
00:30:08|3979.
00:30:09|3978.7
00:30:10|3978.86
00:30:11|3978.32
00:30:12|3978.76
00:30:13|3978.76
00:30:14|3978.76
00:30:15|3978.95
00:30:16|3978.77
00:30:17|3978.96
00:30:18|3979.08
00:30:19|3979.14
00:30:20|3977.89
00:30:21|3978.52
00:30:22|3980.
00:30:23|3980.14
00:30:24|3980.08
00:30:25|3980.14
00:30:26|3980.13
00:30:27|3981.
00:30:28|3981.34
00:30:29|3981.34
00:30:30|3981.78
00:30:31|3981.8
00:30:32|3981.73
00:30:33|3981.6
00:30:34|3981.52
00:30:35|3981.74
00:30:36|3982.76
00:30:37|3982.03
00:30:38|3982.13
00:30:39|3982.14
00:30:40|3982.51
00:30:41|3982.16
00:30:42|3981.82
00:30:43|3981.77
00:30:44|3981.74
00:30:46|3981.75
00:30:47|3981.74
00:30:48|3982.05
00:30:49|3981.53
00:30:51|3981.53
00:30:52|3982.06
00:30:52|3981.63
00:30:54|3981.64
00:30:54|3981.89
00:30:56|3981.67
00:30:56|3981.67
00:30:57|3983.68
00:30:59|3983.68
00:30:59|3983.65
00:31:00|3983.7
00:31:01|3983.82
00:31:03|3983.69
00:31:04|3983.53
00:31:05|3983.31
00:31:06|3983.31
00:31:07|3982.6
00:31:08|3982.61
00:31:09|3983.99
00:31:10|3984.24
00:31:11|3984.74
00:31:12|3984.75
00:31:13|3984.2
00:31:14|3984.36
00:31:15|3983.98
00:31:16|3983.98
00:31:17|3983.99
00:31:18|3983.58
00:31:19|3983.86
00:31:20|3984.02
00:31:21|3984.05
00:31:22|3985.73
00:31:23|3985.08
00:31:24|3985.08
00:31:25|3985.17
00:31:26|3985.14
00:31:27|3985.15
00:31:28|3985.15
00:31:29|3985.4
00:31:30|3985.14
00:31:31|3984.75
00:31:32|3984.72
00:31:33|3984.09
00:31:34|3984.1
00:31:35|3984.1
00:31:36|3984.68
00:31:37|3984.6
00:31:38|3984.7
00:31:39|3984.7
00:31:40|3984.7
00:31:41|3984.7
00:31:42|3984.7
00:31:43|3984.7
00:31:44|3984.86
00:31:45|3984.87
00:31:46|3984.86
00:31:48|3984.92
00:31:49|3984.92
00:31:50|3984.71
00:31:51|3984.5
00:31:52|3985.13
00:31:53|3985.14
00:31:54|3985.14
00:31:56|3985.14
00:31:56|3985.21
00:31:57|3985.94
00:31:58|3985.78
00:31:59|3985.23
00:32:01|3985.7
00:32:01|3985.42
00:32:03|3985.35
00:32:03|3985.34
00:32:04|3985.34
00:32:05|3985.23
00:32:06|3985.13
00:32:07|3985.12
00:32:08|3985.12
00:32:09|3985.35
00:32:10|3985.35
00:32:11|3985.34
00:32:13|3985.58
00:32:13|3985.57
00:32:14|3986.03
00:32:15|3986.29
00:32:16|3985.57
00:32:17|3985.58
00:32:18|3985.55
00:32:19|3986.34
00:32:20|3985.87
00:32:21|3985.82
00:32:22|3985.73
00:32:23|3986.09
00:32:24|3985.84
00:32:25|3985.3
00:32:26|3985.29
00:32:27|3985.6
00:32:28|3985.41
00:32:29|3985.74
00:32:30|3985.69
00:32:31|3985.69
00:32:32|3985.48
00:32:33|3985.49
00:32:34|3985.49
00:32:35|3987.06
00:32:36|3987.04
00:32:37|3987.03
00:32:38|3986.29
00:32:39|3985.
00:32:40|3985.4
00:32:41|3985.41
00:32:42|3986.56
00:32:43|3985.76
00:32:44|3985.76
00:32:45|3985.76
00:32:47|3984.67
00:32:49|3984.56
00:32:49|3984.1
00:32:50|3983.32
00:32:51|3983.37
00:32:52|3983.32
00:32:54|3982.9
00:32:55|3982.54
00:32:56|3982.54
00:32:57|3982.54
00:32:58|3982.54
00:32:59|3982.5
00:33:00|3982.12
00:33:01|3982.26
00:33:02|3982.27
00:33:03|3981.52
00:33:04|3981.16
00:33:05|3981.16
00:33:06|3981.
00:33:07|3981.76
00:33:08|3981.77
00:33:09|3981.76
00:33:10|3981.47
00:33:11|3981.48
00:33:12|3981.47
00:33:13|3981.3
00:33:14|3981.31
00:33:15|3981.3
00:33:16|3981.3
00:33:17|3981.44
00:33:18|3980.94
00:33:19|3980.55
00:33:20|3980.04
00:33:21|3979.77
00:33:22|3980.04
00:33:23|3979.78
00:33:24|3980.12
00:33:25|3980.54
00:33:26|3980.83
00:33:27|3980.83
00:33:28|3980.83
00:33:29|3980.82
00:33:30|3979.56
00:33:31|3979.56
00:33:32|3979.55
00:33:33|3979.22
00:33:34|3979.21
00:33:35|3979.58
00:33:36|3980.03
00:33:37|3980.56
00:33:38|3980.44
00:33:39|3980.41
00:33:40|3980.25
00:33:41|3980.15
00:33:42|3980.14
00:33:43|3980.11
00:33:44|3980.25
00:33:45|3980.12
00:33:46|3980.12
00:33:47|3980.21
00:33:49|3980.22
00:33:50|3980.23
00:33:52|3980.22
00:33:53|3980.1
00:33:53|3980.04
00:33:55|3979.97
00:33:56|3979.94
00:33:57|3979.94
00:33:57|3979.8
00:33:58|3979.48
00:34:00|3979.38
00:34:01|3978.99
00:34:02|3978.63
00:34:03|3978.49
00:34:04|3978.49
00:34:05|3978.75
00:34:06|3978.21
00:34:06|3978.17
00:34:08|3977.01
00:34:09|3977.33
00:34:10|3977.8
00:34:11|3977.79
00:34:11|3977.95
00:34:13|3977.66
00:34:14|3977.66
00:34:15|3977.57
00:34:15|3977.58
00:34:17|3977.57
00:34:17|3977.03
00:34:18|3977.05
00:34:20|3977.
00:34:20|3977.42
00:34:22|3977.67
00:34:23|3977.26
00:34:24|3977.24
00:34:25|3977.24
00:34:25|3977.01
00:34:26|3977.01
00:34:28|3977.14
00:34:29|3977.02
00:34:30|3977.02
00:34:31|3976.67
00:34:32|3975.94
00:34:33|3976.33
00:34:34|3976.14
00:34:35|3975.4
00:34:36|3975.85
00:34:37|3975.85
00:34:38|3975.86
00:34:39|3975.85
00:34:40|3975.67
00:34:41|3975.41
00:34:42|3975.4
00:34:43|3975.39
00:34:44|3975.02
00:34:45|3975.02
00:34:46|3974.69
00:34:47|3974.42
00:34:48|3974.63
00:34:50|3974.63
00:34:50|3974.95
00:34:51|3974.6
00:34:53|3974.61
00:34:54|3974.61
00:34:55|3974.61
00:34:56|3975.25
00:34:57|3975.92
00:34:58|3975.92
00:34:59|3975.92
00:35:00|3975.92
00:35:01|3975.91
00:35:02|3975.92
00:35:04|3975.91
00:35:05|3975.92
00:35:05|3975.92
00:35:06|3976.7
00:35:08|3976.59
00:35:08|3975.91
00:35:09|3975.91
00:35:10|3975.91
00:35:11|3975.58
00:35:12|3975.31
00:35:13|3975.
00:35:14|3974.77
00:35:15|3974.82
00:35:16|3974.88
00:35:17|3974.88
00:35:18|3974.25
00:35:19|3974.15
00:35:20|3974.16
00:35:21|3974.15
00:35:22|3974.
00:35:24|3973.89
00:35:24|3973.36
00:35:26|3973.82
00:35:26|3973.58
00:35:27|3973.58
00:35:28|3973.65
00:35:29|3973.72
00:35:30|3973.72
00:35:31|3973.78
00:35:32|3973.99
00:35:33|3973.98
00:35:34|3973.98
00:35:35|3973.97
00:35:36|3973.97
00:35:37|3973.97
00:35:38|3973.98
00:35:39|3973.98
00:35:40|3973.98
00:35:41|3973.98
00:35:42|3973.59
00:35:43|3973.59
00:35:44|3973.48
00:35:45|3973.09
00:35:46|3973.01
00:35:48|3972.89
00:35:48|3972.51
00:35:50|3972.24
00:35:52|3972.48
00:35:53|3972.48
00:35:54|3972.48
00:35:55|3972.3
00:35:56|3972.3
00:35:57|3972.3
00:35:58|3972.3
00:35:59|3972.27
00:36:00|3973.53
00:36:02|3974.24
00:36:03|3974.24
00:36:03|3974.71
00:36:04|3974.71
00:36:05|3974.71
00:36:06|3974.71
00:36:08|3974.08
00:36:08|3974.08
00:36:10|3974.08
00:36:11|3974.24
00:36:12|3974.24
00:36:13|3974.48
00:36:14|3974.48
00:36:15|3974.48
00:36:16|3974.48
00:36:17|3974.48
00:36:18|3974.48
00:36:19|3974.49
00:36:20|3974.44
00:36:21|3974.48
00:36:22|3974.49
00:36:23|3974.48
00:36:24|3974.48
00:36:25|3974.49
00:36:26|3974.49
00:36:27|3974.49
00:36:28|3974.48
00:36:29|3974.49
00:36:30|3974.48
00:36:31|3974.48
00:36:32|3975.27
00:36:33|3975.27
00:36:34|3975.28
00:36:35|3975.28
00:36:36|3976.
00:36:37|3976.
00:36:38|3975.96
00:36:39|3975.79
00:36:40|3975.79
00:36:41|3975.95
00:36:42|3975.95
00:36:43|3975.85
00:36:44|3975.82
00:36:45|3975.82
00:36:46|3975.82
00:36:47|3975.83
00:36:48|3975.83
00:36:49|3976.
00:36:50|3975.99
00:36:52|3976.
00:36:52|3976.
00:36:53|3976.
00:36:55|3976.
00:36:56|3975.99
00:36:56|3975.99
00:36:58|3975.93
00:36:59|3975.92
00:37:00|3975.93
00:37:01|3975.93
00:37:02|3975.92
00:37:03|3975.83
00:37:04|3975.83
00:37:05|3975.84
00:37:06|3975.84
00:37:07|3974.87
00:37:09|3974.88
00:37:09|3974.98
00:37:10|3975.01
00:37:11|3975.26
00:37:13|3974.97
00:37:13|3974.84
00:37:14|3974.83
00:37:15|3974.79
00:37:16|3974.86
00:37:17|3974.96
00:37:19|3974.8
00:37:19|3974.79
00:37:21|3974.96
00:37:21|3974.9
00:37:22|3974.13
00:37:23|3974.05
00:37:24|3974.06
00:37:25|3974.06
00:37:26|3973.17
00:37:27|3973.16
00:37:28|3972.73
00:37:29|3971.75
00:37:30|3971.75
00:37:31|3971.74
00:37:32|3971.74
00:37:33|3971.54
00:37:34|3971.89
00:37:35|3971.57
00:37:36|3970.02
00:37:37|3970.02
00:37:38|3970.4
00:37:39|3969.56
00:37:40|3969.57
00:37:41|3969.98
00:37:42|3969.84
00:37:43|3969.47
00:37:44|3969.01
00:37:45|3969.
00:37:46|3969.
00:37:47|3968.82
00:37:48|3968.77
00:37:49|3968.75
00:37:50|3968.13
00:37:51|3968.24
00:37:53|3968.23
00:37:55|3967.46
00:37:56|3967.23
00:37:57|3967.37
00:37:57|3967.62
00:37:58|3967.86
00:37:59|3967.86
00:38:00|3967.86
00:38:01|3968.74
00:38:02|3968.74
00:38:03|3968.82
00:38:04|3968.87
00:38:05|3969.46
00:38:06|3969.92
00:38:07|3969.92
00:38:08|3969.96
00:38:09|3970.92
00:38:10|3970.81
00:38:11|3970.8
00:38:12|3970.99
00:38:13|3970.14
00:38:14|3970.15
00:38:15|3970.15
00:38:16|3969.88
00:38:17|3969.89
00:38:19|3969.89
00:38:19|3970.4
00:38:21|3970.08
00:38:21|3969.63
00:38:22|3969.1
00:38:24|3969.1
00:38:25|3969.1
00:38:26|3968.96
00:38:27|3968.62
00:38:28|3968.61
00:38:29|3968.87
00:38:30|3968.87
00:38:31|3968.64
00:38:32|3968.58
00:38:32|3968.58
00:38:34|3968.58
00:38:35|3968.6
00:38:36|3968.61
00:38:37|3970.21
00:38:38|3970.4
00:38:38|3969.49
00:38:40|3969.5
00:38:41|3969.49
00:38:42|3968.09
00:38:43|3967.98
00:38:44|3967.87
00:38:45|3967.87
00:38:47|3967.86
00:38:47|3967.86
00:38:48|3967.86
00:38:49|3967.87
00:38:50|3967.6
00:38:51|3966.8
00:38:53|3966.49
00:38:54|3966.38
00:38:55|3965.9
00:38:57|3965.69
00:38:58|3965.88
00:38:58|3966.48
00:39:00|3966.7
00:39:01|3966.7
00:39:01|3966.7
00:39:03|3966.79
00:39:03|3966.89
00:39:04|3966.88
00:39:06|3966.89
00:39:06|3966.89
00:39:07|3966.89
00:39:08|3966.88
00:39:09|3966.71
00:39:11|3966.71
00:39:12|3966.71
00:39:12|3967.86
00:39:13|3967.86
00:39:14|3967.86
00:39:16|3967.86
00:39:16|3967.87
00:39:17|3967.86
00:39:18|3967.88
00:39:19|3967.89
00:39:20|3967.95
00:39:21|3967.95
00:39:22|3967.95
00:39:24|3967.96
00:39:25|3967.96
00:39:26|3967.96
00:39:27|3967.88
00:39:28|3967.94
00:39:29|3967.93
00:39:30|3967.93
00:39:31|3967.94
00:39:32|3968.15
00:39:33|3968.15
00:39:34|3967.32
00:39:35|3966.97
00:39:36|3966.97
00:39:37|3968.02
00:39:38|3967.97
00:39:39|3968.12
00:39:40|3968.16
00:39:41|3968.16
00:39:42|3968.16
00:39:44|3968.16
00:39:44|3968.16
00:39:45|3968.16
00:39:46|3968.16
00:39:47|3968.16
00:39:48|3968.17
00:39:49|3967.86
00:39:50|3967.86
00:39:51|3968.11
00:39:52|3968.97
00:39:54|3968.82
00:39:56|3968.98
00:39:57|3969.03
00:39:58|3969.04
00:39:59|3969.36
00:40:00|3969.57
00:40:01|3969.61
00:40:02|3969.61
00:40:03|3969.67
00:40:04|3969.59
00:40:05|3969.58
00:40:06|3969.58
00:40:07|3969.58
00:40:08|3970.54
00:40:09|3970.59
00:40:10|3970.95
00:40:11|3970.59
00:40:12|3970.47
00:40:13|3970.46
00:40:14|3970.67
00:40:15|3970.94
00:40:16|3970.92
00:40:17|3970.99
00:40:18|3972.12
00:40:19|3971.73
00:40:20|3971.81
00:40:21|3971.63
00:40:22|3971.75
00:40:23|3970.6
00:40:24|3969.4
00:40:25|3969.51
00:40:26|3969.51
00:40:27|3969.61
00:40:28|3969.6
00:40:29|3969.59
00:40:30|3969.59
00:40:31|3969.59
00:40:32|3969.98
00:40:33|3969.77
00:40:34|3969.77
00:40:36|3969.74
00:40:36|3969.71
00:40:37|3969.66
00:40:38|3969.67
00:40:39|3969.66
00:40:40|3969.66
00:40:41|3969.66
00:40:42|3969.66
00:40:44|3969.66
00:40:44|3969.66
00:40:45|3969.66
00:40:46|3969.66
00:40:47|3969.66
00:40:48|3969.6
00:40:49|3969.59
00:40:50|3969.59
00:40:51|3969.59
00:40:52|3969.59
00:40:53|3969.58
00:40:55|3969.58
00:40:57|3969.97
00:40:57|3969.98
00:40:59|3969.85
00:41:00|3971.39
00:41:01|3971.98
00:41:03|3971.98
00:41:04|3971.98
00:41:05|3971.98
00:41:06|3972.18
00:41:07|3972.17
00:41:08|3972.17
00:41:09|3972.17
00:41:10|3972.17
00:41:12|3971.82
00:41:12|3972.16
00:41:13|3972.51
00:41:15|3973.24
00:41:16|3973.24
00:41:16|3973.24
00:41:17|3973.24
00:41:19|3973.22
00:41:20|3973.23
00:41:21|3974.14
00:41:21|3974.36
00:41:23|3974.55
00:41:24|3974.56
00:41:24|3974.55
00:41:26|3974.98
00:41:26|3974.85
00:41:27|3974.85
00:41:29|3974.85
00:41:29|3974.85
00:41:30|3974.85
00:41:31|3974.85
00:41:33|3974.84
00:41:34|3977.37
00:41:35|3977.46
00:41:35|3977.8
00:41:37|3978.37
00:41:38|3978.74
00:41:38|3978.76
00:41:39|3978.83
00:41:40|3978.83
00:41:41|3978.98
00:41:42|3978.99
00:41:44|3978.84
00:41:44|3978.83
00:41:45|3978.84
00:41:46|3978.96
00:41:48|3978.96
00:41:48|3978.67
00:41:49|3978.99
00:41:50|3978.8
00:41:51|3977.25
00:41:52|3977.93
00:41:53|3978.66
00:41:55|3978.49
00:41:55|3978.1
00:41:56|3978.38
00:41:57|3978.14
00:41:58|3978.13
00:42:00|3978.13
00:42:01|3978.12
00:42:02|3977.72
00:42:03|3977.49
00:42:04|3977.5
00:42:05|3977.5
00:42:06|3978.11
00:42:07|3977.71
00:42:08|3977.71
00:42:09|3977.71
00:42:10|3977.9
00:42:11|3977.9
00:42:12|3976.97
00:42:13|3976.88
00:42:14|3976.88
00:42:15|3976.89
00:42:17|3976.89
00:42:17|3976.56
00:42:18|3976.56
00:42:20|3976.56
00:42:20|3976.07
00:42:21|3976.07
00:42:22|3975.45
00:42:23|3975.45
00:42:24|3977.
00:42:25|3975.71
00:42:26|3975.89
00:42:27|3975.4
00:42:28|3975.88
00:42:29|3975.69
00:42:30|3975.61
00:42:31|3975.62
00:42:32|3976.08
00:42:33|3976.08
00:42:34|3976.08
00:42:35|3976.08
00:42:37|3976.07
00:42:37|3976.08
00:42:39|3976.08
00:42:40|3976.07
00:42:41|3976.01
00:42:42|3976.4
00:42:43|3976.11
00:42:44|3977.08
00:42:45|3977.46
00:42:46|3977.46
00:42:47|3977.46
00:42:48|3977.46
00:42:49|3977.38
00:42:50|3977.38
00:42:51|3977.38
00:42:52|3977.38
00:42:53|3977.39
00:42:54|3977.39
00:42:55|3976.93
00:42:56|3976.93
00:42:58|3977.99
00:42:59|3978.34
00:43:00|3978.16
00:43:02|3978.36
00:43:02|3978.36
00:43:03|3978.36
00:43:04|3978.36
00:43:06|3978.28
00:43:06|3978.48
00:43:08|3978.48
00:43:09|3978.48
00:43:09|3978.54
00:43:11|3978.83
00:43:13|3978.89
00:43:14|3978.89
00:43:15|3978.83
00:43:16|3978.91
00:43:17|3978.92
00:43:18|3978.83
00:43:19|3978.18
00:43:20|3978.99
00:43:21|3979.82
00:43:22|3979.66
00:43:23|3979.64
00:43:24|3979.75
00:43:24|3979.98
00:43:26|3979.99
00:43:26|3980.
00:43:27|3980.01
00:43:28|3980.12
00:43:29|3980.12
00:43:31|3980.12
00:43:32|3980.12
00:43:33|3980.12
00:43:34|3980.12
00:43:35|3979.13
00:43:36|3979.13
00:43:37|3979.12
00:43:38|3979.13
00:43:39|3979.12
00:43:40|3979.13
00:43:41|3979.28
00:43:42|3979.17
00:43:43|3979.18
00:43:44|3979.18
00:43:45|3979.18
00:43:46|3979.17
00:43:47|3979.18
00:43:48|3979.17
00:43:49|3979.18
00:43:50|3979.42
00:43:51|3979.38
00:43:52|3979.25
00:43:53|3979.35
00:43:54|3979.33
00:43:55|3979.98
00:43:56|3979.98
00:43:57|3979.98
00:43:59|3979.98
00:44:00|3979.98
00:44:01|3980.76
00:44:02|3980.76
00:44:03|3980.75
00:44:04|3980.63
00:44:05|3980.61
00:44:06|3980.5
00:44:07|3979.98
00:44:08|3979.5
00:44:09|3979.43
00:44:10|3979.43
00:44:11|3979.79
00:44:13|3979.42
00:44:13|3979.63
00:44:14|3979.63
00:44:15|3979.63
00:44:16|3979.61
00:44:17|3979.61
00:44:18|3979.61
00:44:19|3979.61
00:44:20|3979.63
00:44:21|3979.65
00:44:23|3979.65
00:44:24|3979.67
00:44:25|3979.82
00:44:26|3979.82
00:44:27|3979.97
00:44:28|3980.35
00:44:29|3980.36
00:44:30|3980.62
00:44:31|3980.61
00:44:32|3980.62
00:44:33|3980.62
00:44:34|3980.62
00:44:35|3980.62
00:44:36|3980.99
00:44:37|3980.99
00:44:38|3981.
00:44:39|3980.99
00:44:40|3981.91
00:44:41|3983.05
00:44:42|3983.56
00:44:43|3983.57
00:44:44|3983.74
00:44:45|3983.58
00:44:46|3983.87
00:44:47|3983.96
00:44:48|3983.71
00:44:49|3983.94
00:44:50|3983.95
00:44:51|3983.97
00:44:52|3983.98
00:44:53|3983.99
00:44:54|3983.99
00:44:55|3983.99
00:44:56|3983.98
00:44:57|3983.96
00:44:58|3983.85
00:45:00|3983.99
00:45:00|3983.98
00:45:02|3983.99
00:45:03|3983.99
00:45:03|3983.99
00:45:04|3983.98
00:45:06|3983.99
00:45:07|3983.99
00:45:08|3983.99
00:45:09|3983.99
00:45:10|3983.99
00:45:11|3983.99
00:45:12|3983.99
00:45:13|3983.98
00:45:14|3983.44
00:45:15|3983.06
00:45:16|3983.28
00:45:17|3983.14
00:45:18|3983.13
00:45:19|3982.62
00:45:20|3982.62
00:45:21|3982.62
00:45:22|3982.64
00:45:23|3982.31
00:45:24|3982.16
00:45:25|3982.16
00:45:26|3982.83
00:45:27|3983.81
00:45:28|3983.82
00:45:29|3983.81
00:45:30|3983.69
00:45:31|3983.93
00:45:32|3983.99
00:45:33|3983.99
00:45:34|3983.99
00:45:35|3983.99
00:45:36|3983.99
00:45:37|3983.99
00:45:38|3983.75
00:45:39|3983.84
00:45:40|3983.84
00:45:41|3983.84
00:45:42|3983.96
00:45:43|3983.99
00:45:44|3983.99
00:45:45|3983.99
00:45:46|3983.99
00:45:47|3983.99
00:45:48|3983.98
00:45:49|3983.99
00:45:50|3983.99
00:45:51|3983.99
00:45:52|3983.99
00:45:53|3983.99
00:45:54|3983.99
00:45:55|3983.98
00:45:56|3983.98
00:45:57|3983.99
00:45:58|3983.99
00:45:59|3983.99
00:46:01|3983.99
00:46:02|3983.99
00:46:03|3983.99
00:46:03|3983.99
00:46:05|3983.99
00:46:06|3983.99
00:46:07|3983.81
00:46:08|3982.19
00:46:09|3982.11
00:46:10|3981.15
00:46:11|3981.32
00:46:12|3981.57
00:46:13|3981.49
00:46:15|3981.56
00:46:15|3981.55
00:46:16|3981.46
00:46:17|3981.42
00:46:19|3981.42
00:46:19|3981.39
00:46:21|3980.95
00:46:22|3980.47
00:46:22|3979.62
00:46:24|3979.84
00:46:24|3979.62
00:46:26|3979.05
00:46:26|3979.49
00:46:27|3979.44
00:46:28|3979.43
00:46:30|3979.44
00:46:30|3979.44
00:46:31|3979.44
00:46:32|3979.5
00:46:34|3979.5
00:46:34|3979.49
00:46:35|3980.21
00:46:36|3979.94
00:46:37|3980.09
00:46:39|3980.09
00:46:39|3980.09
00:46:40|3980.1
00:46:41|3980.09
00:46:43|3980.08
00:46:43|3979.8
00:46:45|3979.8
00:46:46|3979.53
00:46:46|3979.53
00:46:47|3979.53
00:46:48|3979.71
00:46:49|3979.5
00:46:50|3979.51
00:46:51|3979.5
00:46:52|3979.5
00:46:53|3979.51
00:46:54|3979.51
00:46:55|3979.51
00:46:56|3979.51
00:46:57|3979.51
00:46:58|3979.51
00:46:59|3979.5
00:47:01|3979.5
00:47:03|3979.5
00:47:03|3979.51
00:47:04|3979.51
00:47:05|3979.52
00:47:06|3979.51
00:47:07|3979.51
00:47:08|3979.24
00:47:09|3979.21
00:47:10|3979.51
00:47:11|3979.71
00:47:12|3980.99
00:47:13|3980.99
00:47:14|3981.01
00:47:15|3981.24
00:47:16|3981.24
00:47:18|3981.25
00:47:18|3981.24
00:47:19|3981.25
00:47:20|3981.31
00:47:21|3981.49
00:47:22|3981.95
00:47:23|3982.11
00:47:24|3982.11
00:47:25|3982.1
00:47:26|3982.42
00:47:27|3983.11
00:47:28|3983.12
00:47:29|3983.24
00:47:30|3983.22
00:47:31|3983.59
00:47:32|3983.33
00:47:33|3983.59
00:47:34|3983.59
00:47:35|3983.59
00:47:36|3984.
00:47:37|3983.99
00:47:38|3984.
00:47:39|3984.
00:47:40|3984.
00:47:41|3984.
00:47:42|3983.99
00:47:43|3984.
00:47:44|3983.99
00:47:45|3983.99
00:47:46|3983.99
00:47:47|3984.66
00:47:48|3984.62
00:47:49|3984.99
00:47:50|3985.
00:47:51|3985.
00:47:52|3984.99
00:47:53|3985.
00:47:55|3984.99
00:47:55|3984.99
00:47:56|3985.
00:47:57|3985.
00:47:58|3985.
00:47:59|3985.
00:48:00|3985.18
00:48:02|3985.19
00:48:03|3985.19
00:48:05|3985.18
00:48:05|3985.18
00:48:06|3985.19
00:48:07|3985.19
00:48:09|3985.19
00:48:10|3985.1
00:48:11|3984.66
00:48:12|3984.01
00:48:14|3984.
00:48:14|3984.
00:48:15|3984.01
00:48:16|3984.
00:48:17|3983.16
00:48:18|3983.69
00:48:19|3983.68
00:48:21|3983.54
00:48:21|3984.38
00:48:22|3984.43
00:48:23|3984.59
00:48:24|3984.59
00:48:25|3984.58
00:48:26|3984.59
00:48:27|3984.58
00:48:28|3984.81
00:48:29|3985.47
00:48:30|3985.47
00:48:31|3985.47
00:48:32|3985.48
00:48:33|3985.48
00:48:34|3985.48
00:48:35|3985.56
00:48:36|3985.57
00:48:37|3985.57
00:48:38|3984.94
00:48:39|3985.55
00:48:40|3985.55
00:48:41|3985.54
00:48:42|3985.42
00:48:43|3985.12
00:48:44|3985.04
00:48:45|3985.04
00:48:46|3985.04
00:48:47|3985.55
00:48:48|3985.55
00:48:49|3985.55
00:48:50|3985.55
00:48:51|3985.68
00:48:52|3985.68
00:48:53|3985.69
00:48:54|3986.06
00:48:55|3985.88
00:48:56|3985.71
00:48:57|3985.7
00:48:58|3985.59
00:48:59|3985.79
00:49:00|3985.87
00:49:01|3985.56
00:49:03|3985.55
00:49:04|3987.
00:49:06|3987.32
00:49:06|3986.75
00:49:08|3987.03
00:49:09|3986.96
00:49:10|3986.97
00:49:11|3986.99
00:49:12|3987.22
00:49:13|3986.86
00:49:13|3986.86
00:49:15|3986.86
00:49:16|3986.95
00:49:17|3986.99
00:49:18|3987.
00:49:19|3987.
00:49:20|3987.02
00:49:21|3987.01
00:49:22|3987.02
00:49:23|3986.99
00:49:23|3986.99
00:49:25|3987.
00:49:26|3987.
00:49:27|3987.22
00:49:28|3987.38
00:49:29|3987.39
00:49:30|3987.38
00:49:31|3986.55
00:49:32|3986.55
00:49:33|3986.55
00:49:34|3989.
00:49:35|3989.6
00:49:36|3988.4
00:49:37|3988.48
00:49:37|3989.1
00:49:39|3989.21
00:49:39|3989.1
00:49:41|3989.05
00:49:41|3988.56
00:49:43|3989.36
00:49:44|3989.3
00:49:44|3988.56
00:49:46|3988.68
00:49:47|3988.71
00:49:47|3987.42
00:49:49|3988.34
00:49:50|3987.95
00:49:51|3988.06
00:49:52|3988.07
00:49:52|3988.06
00:49:54|3988.07
00:49:55|3988.07
00:49:56|3988.07
00:49:57|3989.
00:49:58|3988.48
00:49:59|3989.05
00:49:59|3989.05
00:50:01|3989.08
00:50:02|3989.
00:50:03|3988.8
00:50:05|3987.01
00:50:05|3987.01
00:50:07|3987.01
00:50:07|3987.01
00:50:09|3987.01
00:50:09|3987.01
00:50:11|3987.01
00:50:12|3987.01
00:50:12|3987.01
00:50:14|3987.01
00:50:14|3988.68
00:50:16|3988.47
00:50:17|3987.75
00:50:18|3987.01
00:50:19|3986.95
00:50:20|3986.96
00:50:21|3986.95
00:50:22|3986.87
00:50:23|3987.84
00:50:24|3988.85
00:50:25|3988.37
00:50:26|3988.31
00:50:27|3988.67
00:50:28|3988.86
00:50:29|3989.82
00:50:30|3989.84
00:50:31|3990.64
00:50:32|3990.52
00:50:33|3990.53
00:50:34|3989.66
00:50:35|3991.09
00:50:36|3990.
00:50:37|3990.35
00:50:38|3990.93
00:50:39|3990.94
00:50:40|3991.04
00:50:41|3991.12
00:50:42|3991.55
00:50:43|3991.55
00:50:44|3991.55
00:50:45|3991.54
00:50:46|3991.54
00:50:47|3992.27
00:50:48|3992.13
00:50:49|3991.87
00:50:50|3992.
00:50:51|3992.14
00:50:52|3992.4
00:50:53|3992.4
00:50:54|3992.38
00:50:55|3992.38
00:50:56|3992.38
00:50:57|3992.4
00:50:58|3991.76
00:50:59|3991.85
00:51:00|3990.84
00:51:01|3991.79
00:51:03|3992.15
00:51:03|3991.86
00:51:05|3991.5
00:51:06|3990.5
00:51:07|3990.53
00:51:08|3991.94
00:51:08|3991.51
00:51:10|3992.09
00:51:11|3991.78
00:51:12|3991.78
00:51:13|3991.97
00:51:14|3994.28
00:51:15|3993.52
00:51:16|3993.26
00:51:17|3992.01
00:51:18|3990.75
00:51:19|3991.21
00:51:20|3991.2
00:51:21|3991.21
00:51:22|3991.22
00:51:23|3990.72
00:51:23|3990.75
00:51:25|3990.73
00:51:26|3990.83
00:51:26|3990.82
00:51:28|3990.82
00:51:29|3990.82
00:51:30|3990.82
00:51:31|3990.82
00:51:32|3990.83
00:51:33|3990.74
00:51:33|3990.7
00:51:35|3990.
00:51:36|3989.4
00:51:37|3989.74
00:51:37|3989.74
00:51:39|3989.74
00:51:40|3989.29
00:51:41|3989.63
00:51:42|3989.52
00:51:42|3989.51
00:51:44|3989.52
00:51:45|3989.52
00:51:46|3989.52
00:51:46|3989.53
00:51:48|3989.52
00:51:49|3989.53
00:51:49|3989.55
00:51:50|3989.56
00:51:52|3989.55
00:51:52|3990.56
00:51:54|3990.29
00:51:55|3990.63
00:51:56|3990.73
00:51:57|3990.57
00:51:58|3990.83
00:51:59|3990.54
00:52:00|3990.06
00:52:01|3990.06
00:52:02|3988.87
00:52:03|3988.87
00:52:04|3988.55
00:52:06|3988.47
00:52:07|3988.13
00:52:09|3989.16
00:52:09|3989.16
00:52:11|3989.16
00:52:11|3989.16
00:52:13|3988.63
00:52:13|3988.62
00:52:14|3988.59
00:52:16|3988.59
00:52:17|3988.58
00:52:18|3988.58
00:52:19|3988.55
00:52:20|3988.61
00:52:21|3988.36
00:52:22|3988.59
00:52:22|3989.67
00:52:24|3989.67
00:52:24|3991.71
00:52:26|3991.39
00:52:27|3991.39
00:52:27|3990.92
00:52:29|3990.92
00:52:30|3990.68
00:52:30|3990.67
00:52:32|3990.68
00:52:33|3990.28
00:52:34|3989.28
00:52:35|3989.03
00:52:36|3989.02
00:52:37|3988.72
00:52:38|3988.88
00:52:39|3990.93
00:52:40|3991.13
00:52:41|3991.18
00:52:42|3991.17
00:52:43|3991.18
00:52:44|3991.18
00:52:45|3991.18
00:52:45|3991.09
00:52:46|3991.1
00:52:47|3991.1
00:52:49|3991.1
00:52:49|3991.17
00:52:50|3991.4
00:52:52|3991.36
00:52:53|3992.
00:52:54|3992.
00:52:55|3992.81
00:52:56|3993.52
00:52:57|3992.97
00:52:58|3992.97
00:52:59|3993.5
00:53:00|3992.91
00:53:00|3992.99
00:53:02|3993.28
00:53:02|3993.29
00:53:03|3993.28
00:53:05|3993.3
00:53:05|3993.53
00:53:07|3993.53
00:53:09|3995.56
00:53:10|3995.01
00:53:11|3995.01
00:53:12|3994.2
00:53:13|3994.19
00:53:14|3993.03
00:53:15|3992.99
00:53:16|3992.98
00:53:17|3992.99
00:53:18|3993.02
00:53:19|3993.06
00:53:20|3993.06
00:53:21|3993.06
00:53:22|3993.14
00:53:23|3993.17
00:53:24|3993.15
00:53:25|3992.99
00:53:26|3992.99
00:53:27|3992.99
00:53:28|3992.19
00:53:29|3992.2
00:53:30|3992.23
00:53:32|3992.24
00:53:33|3991.62
00:53:34|3991.54
00:53:35|3991.83
00:53:36|3992.
00:53:37|3994.49
00:53:38|3995.03
00:53:39|3995.03
00:53:40|3995.56
00:53:41|3995.94
00:53:41|3995.65
00:53:43|3995.65
00:53:44|3995.26
00:53:45|3995.04
00:53:46|3995.04
00:53:47|3995.2
00:53:47|3995.27
00:53:49|3995.44
00:53:49|3995.44
00:53:50|3995.19
00:53:51|3995.06
00:53:53|3995.06
00:53:54|3994.32
00:53:54|3995.37
00:53:56|3995.7
00:53:56|3995.38
00:53:58|3995.42
00:53:59|3995.56
00:54:00|3996.41
00:54:00|3997.
00:54:01|3997.86
00:54:03|3998.1
00:54:03|3997.74
00:54:04|3997.53
00:54:05|3997.39
00:54:06|3997.26
00:54:09|3997.5
00:54:10|3998.14
00:54:10|3997.52
00:54:12|3997.51
00:54:12|3997.26
00:54:13|3997.26
00:54:14|3997.26
00:54:15|3997.27
00:54:16|3996.62
00:54:17|3997.2
00:54:18|3997.
00:54:19|3997.
00:54:20|3997.
00:54:21|3997.01
00:54:22|3997.
00:54:23|3997.01
00:54:24|3996.34
00:54:26|3995.74
00:54:26|3995.73
00:54:27|3995.72
00:54:28|3995.72
00:54:29|3995.72
00:54:30|3995.72
00:54:31|3995.73
00:54:32|3995.45
00:54:33|3995.39
00:54:34|3995.39
00:54:35|3995.39
00:54:36|3995.4
00:54:37|3995.39
00:54:38|3995.4
00:54:39|3995.4
00:54:40|3994.43
00:54:41|3994.13
00:54:42|3993.7
00:54:43|3993.7
00:54:44|3993.7
00:54:45|3993.7
00:54:46|3993.7
00:54:47|3993.7
00:54:48|3995.32
00:54:49|3995.1
00:54:50|3995.3
00:54:51|3995.31
00:54:52|3995.3
00:54:53|3995.72
00:54:54|3995.73
00:54:55|3996.34
00:54:56|3996.34
00:54:57|3996.34
00:54:58|3996.33
00:54:59|3996.34
00:55:00|3996.33
00:55:01|3996.55
00:55:02|3996.85
00:55:03|3996.85
00:55:04|3996.99
00:55:05|3996.99
00:55:06|3996.99
00:55:08|3996.66
00:55:10|3996.67
00:55:11|3996.69
00:55:12|3995.98
00:55:13|3995.74
00:55:14|3995.73
00:55:15|3995.4
00:55:16|3995.4
00:55:17|3995.3
00:55:18|3995.03
00:55:19|3996.95
00:55:20|3996.6
00:55:21|3996.39
00:55:22|3996.88
00:55:23|3996.89
00:55:24|3996.89
00:55:25|3997.14
00:55:26|3997.14
00:55:27|3996.63
00:55:29|3996.35
00:55:29|3996.34
00:55:30|3996.35
00:55:31|3996.35
00:55:32|3997.14
00:55:33|3996.89
00:55:34|3996.9
00:55:36|3997.5
00:55:36|3997.5
00:55:37|3997.49
00:55:38|3997.5
00:55:39|3997.74
00:55:40|3997.74
00:55:41|3997.5
00:55:42|3997.5
00:55:43|3997.5
00:55:44|3997.5
00:55:45|3997.5
00:55:46|3997.68
00:55:47|3997.62
00:55:49|3997.63
00:55:49|3997.5
00:55:50|3997.83
00:55:51|3997.51
00:55:52|3997.52
00:55:53|3997.73
00:55:54|3997.75
00:55:55|3997.91
00:55:56|3996.89
00:55:57|3997.69
00:55:58|3997.98
00:55:59|3997.99
00:56:00|3997.99
00:56:01|3997.99
00:56:02|3997.99
00:56:03|3998.
00:56:04|3998.2
00:56:05|3998.14
00:56:06|3997.88
00:56:07|3998.07
00:56:09|3998.06
00:56:10|3997.71
00:56:11|3998.
00:56:12|3997.99
00:56:13|3998.
00:56:14|3997.99
00:56:15|3997.99
00:56:16|3997.99
00:56:17|3998.
00:56:18|3998.
00:56:19|3998.
00:56:20|3998.
00:56:21|3997.99
00:56:22|3997.99
00:56:23|3997.26
00:56:24|3997.39
00:56:25|3997.39
00:56:26|3997.39
00:56:27|3997.38
00:56:28|3997.38
00:56:29|3997.83
00:56:30|3998.5
00:56:31|3998.5
00:56:33|3998.23
00:56:34|3998.03
00:56:35|3997.63
00:56:36|3997.97
00:56:37|3997.83
00:56:38|3997.82
00:56:39|3997.74
00:56:40|3997.74
00:56:40|3997.74
00:56:42|3997.74
00:56:43|3997.74
00:56:44|3997.83
00:56:45|3997.92
00:56:46|3997.92
00:56:47|3997.93
00:56:48|3997.9
00:56:49|3997.9
00:56:50|3997.91
00:56:51|3997.91
00:56:52|3997.92
00:56:53|3997.83
00:56:53|3997.83
00:56:54|3997.83
00:56:55|3997.83
00:56:56|3997.83
00:56:58|3997.83
00:56:59|3997.83
00:57:00|3997.84
00:57:01|3997.83
00:57:02|3997.84
00:57:03|3997.84
00:57:03|3997.84
00:57:04|3997.84
00:57:05|3997.83
00:57:06|3997.84
00:57:08|3997.83
00:57:09|4000.11
00:57:10|3998.72
00:57:11|3997.59
00:57:13|3997.36
00:57:14|3997.65
00:57:15|3998.04
00:57:17|3998.04
00:57:17|3998.05
00:57:18|3998.05
00:57:19|3998.05
00:57:20|3998.04
00:57:21|3998.05
00:57:22|3997.9
00:57:23|3998.94
00:57:24|3998.8
00:57:25|3998.79
00:57:26|3998.8
00:57:27|3998.8
00:57:28|3998.17
00:57:29|3998.18
00:57:30|3997.53
00:57:31|3997.53
00:57:32|3996.49
00:57:33|3996.
00:57:34|3996.33
00:57:35|3996.19
00:57:36|3997.39
00:57:37|3997.22
00:57:38|3997.22
00:57:40|3997.14
00:57:40|3997.09
00:57:41|3996.62
00:57:42|3996.62
00:57:43|3996.62
00:57:45|3996.8
00:57:46|3996.69
00:57:46|3996.69
00:57:47|3995.91
00:57:48|3995.91
00:57:49|3996.
00:57:50|3995.79
00:57:51|3995.8
00:57:52|3995.8
00:57:53|3995.8
00:57:54|3995.8
00:57:55|3995.79
00:57:56|3994.65
00:57:57|3994.3
00:57:59|3994.25
00:57:59|3994.24
00:58:00|3994.18
00:58:01|3994.18
00:58:02|3994.18
00:58:04|3994.17
00:58:04|3993.89
00:58:05|3993.89
00:58:06|3994.18
00:58:07|3994.17
00:58:08|3994.17
00:58:10|3994.18
00:58:11|3994.17
00:58:12|3994.17
00:58:13|3994.17
00:58:14|3994.17
00:58:15|3996.97
00:58:16|3998.19
00:58:17|3996.25
00:58:18|3995.89
00:58:19|3995.87
00:58:20|3995.11
00:58:21|3994.47
00:58:22|3994.23
00:58:23|3994.48
00:58:24|3996.06
00:58:25|3995.64
00:58:26|3995.69
00:58:27|3996.3
00:58:28|3996.18
00:58:29|3995.11
00:58:30|3994.66
00:58:31|3994.85
00:58:32|3995.08
00:58:33|3995.
00:58:34|3994.66
00:58:35|3994.66
00:58:36|3994.66
00:58:37|3994.66
00:58:38|3994.66
00:58:39|3994.97
00:58:40|3994.97
00:58:41|3994.97
00:58:42|3994.97
00:58:43|3994.97
00:58:44|3994.97
00:58:45|3994.96
00:58:46|3994.96
00:58:47|3996.07
00:58:48|3996.07
00:58:49|3996.07
00:58:50|3996.08
00:58:51|3996.06
00:58:52|3996.07
00:58:53|3996.71
00:58:54|3996.71
00:58:55|3996.58
00:58:56|3996.58
00:58:57|3996.58
00:58:58|3996.58
00:58:59|3996.58
00:59:00|3996.57
00:59:01|3996.58
00:59:02|3996.57
00:59:03|3996.57
00:59:04|3996.58
00:59:05|3996.58
00:59:06|3996.57
00:59:07|3996.57
00:59:08|3996.57
00:59:09|3996.58
00:59:10|3996.58
00:59:11|3996.58
00:59:13|3998.33
00:59:14|3997.7
00:59:16|3998.88
00:59:17|3998.88
00:59:19|3998.86
00:59:20|3998.79
00:59:20|3998.79
00:59:22|3998.8
00:59:22|3998.9
00:59:23|3998.91
00:59:24|3998.9
00:59:26|3998.91
00:59:26|3999.19
00:59:27|3999.2
00:59:28|3999.2
00:59:29|3999.38
00:59:30|3999.37
00:59:31|3999.38
00:59:32|3999.37
00:59:34|3999.37
00:59:34|3999.42
00:59:35|3999.55
00:59:37|3999.56
00:59:38|3999.55
00:59:39|3999.56
00:59:40|3999.56
00:59:41|3999.56
00:59:42|3999.37
00:59:43|3999.19
00:59:44|3999.26
00:59:45|3999.42
00:59:46|3998.3
00:59:47|3998.92
00:59:48|3999.22
00:59:49|4000.18
00:59:50|4000.19
00:59:51|4000.18
00:59:52|4000.18
00:59:53|4000.18
00:59:54|4000.36
00:59:55|4000.37
00:59:56|4000.39
00:59:57|4000.71
00:59:58|4000.7
00:59:59|4000.99
01:00:00|4001.04
01:00:01|4001.65
01:00:02|4000.83
01:00:03|3999.86
01:00:04|3999.86
01:00:05|3999.86
01:00:06|3999.96
01:00:07|4000.32
01:00:08|4000.
01:00:09|3999.65
01:00:10|3999.65
01:00:11|3999.65
01:00:12|3998.5
01:00:13|3997.72
01:00:14|3996.76
01:00:15|3995.6
01:00:16|3995.49
01:00:17|3995.14
01:00:19|3995.21
01:00:19|3995.21
01:00:20|3995.44
01:00:21|3995.38
01:00:22|3995.49
01:00:23|3995.5
01:00:24|3995.48
01:00:25|3995.49
01:00:27|3995.49
01:00:27|3995.46
01:00:28|3995.18
01:00:29|3995.18
01:00:30|3995.15
01:00:31|3995.6
01:00:32|3995.62
01:00:33|3995.62
01:00:34|3995.62
01:00:35|3995.63
01:00:36|3995.81
01:00:37|3995.64
01:00:38|3995.92
01:00:39|3995.64
01:00:40|3995.65
01:00:41|3996.26
01:00:42|3996.08
01:00:43|3995.77
01:00:44|3995.77
01:00:45|3995.78
01:00:46|3995.78
01:00:47|3995.87
01:00:48|3995.87
01:00:49|3995.88
01:00:50|3995.88
01:00:51|3995.71
01:00:52|3995.7
01:00:53|3995.7
01:00:54|3995.7
01:00:55|3995.69
01:00:56|3995.7
01:00:57|3995.69
01:00:58|3995.7
01:00:59|3994.69
01:01:00|3995.1
01:01:01|3994.7
01:01:02|3994.81
01:01:03|3995.23
01:01:04|3994.86
01:01:05|3994.86
01:01:06|3994.86
01:01:07|3995.02
01:01:08|3994.66
01:01:09|3995.22
01:01:10|3995.22
01:01:11|3994.84
01:01:12|3994.85
01:01:14|3994.65
01:01:14|3994.66
01:01:16|3994.65
01:01:17|3995.37
01:01:18|3995.11
01:01:19|3995.11
01:01:20|3995.08
01:01:21|3995.1
01:01:22|3994.65
01:01:23|3995.23
01:01:24|3994.82
01:01:26|3994.76
01:01:27|3994.65
01:01:27|3994.65
01:01:28|3994.72
01:01:30|3994.69
01:01:31|3994.66
01:01:32|3994.48
01:01:32|3993.99
01:01:33|3994.
01:01:34|3995.1
01:01:36|3995.09
01:01:37|3995.08
01:01:38|3994.02
01:01:39|3994.24
01:01:40|3994.24
01:01:41|3994.24
01:01:42|3994.24
01:01:43|3994.24
01:01:44|3994.47
01:01:45|3994.47
01:01:46|3994.31
01:01:47|3994.3
01:01:48|3994.3
01:01:49|3994.45
01:01:50|3994.3
01:01:51|3994.28
01:01:52|3994.29
01:01:53|3994.28
01:01:54|3994.87
01:01:55|3994.61
01:01:56|3994.58
01:01:57|3994.56
01:01:58|3994.38
01:01:59|3994.38
01:02:00|3994.38
01:02:01|3994.38
01:02:02|3994.38
01:02:03|3994.38
01:02:04|3994.38
01:02:05|3994.37
01:02:06|3994.38
01:02:07|3993.14
01:02:08|3993.15
01:02:09|3993.15
01:02:10|3993.2
01:02:11|3993.
01:02:12|3992.95
01:02:13|3992.64
01:02:14|3992.47
01:02:15|3992.48
01:02:16|3992.48
01:02:17|3992.37
01:02:18|3992.36
01:02:19|3992.37
01:02:20|3992.36
01:02:21|3992.4
01:02:22|3992.31
01:02:23|3992.48
01:02:24|3992.47
01:02:25|3992.62
01:02:26|3992.09
01:02:27|3993.05
01:02:29|3993.61
01:02:30|3993.33
01:02:31|3993.33
01:02:31|3993.34
01:02:33|3994.18
01:02:33|3994.18
01:02:35|3994.17
01:02:36|3994.05
01:02:36|3993.9
01:02:38|3993.85
01:02:39|3994.06
01:02:40|3993.93
01:02:40|3994.1
01:02:41|3993.86
01:02:43|3993.86
01:02:44|3993.65
01:02:44|3993.65
01:02:45|3993.65
01:02:46|3993.6
01:02:48|3993.73
01:02:49|3993.66
01:02:50|3993.83
01:02:50|3994.24
01:02:52|3994.19
01:02:53|3994.2
01:02:53|3994.65
01:02:55|3994.65
01:02:55|3994.67
01:02:57|3994.67
01:02:57|3994.49
01:02:58|3993.87
01:02:59|3994.72
01:03:01|3994.39
01:03:02|3994.46
01:03:03|3994.27
01:03:03|3994.13
01:03:05|3994.08
01:03:06|3994.07
01:03:06|3994.07
01:03:08|3994.01
01:03:08|3994.01
01:03:10|3994.01
01:03:10|3994.01
01:03:11|3994.01
01:03:13|3994.01
01:03:14|3994.12
01:03:15|3994.39
01:03:15|3994.4
01:03:18|3994.5
01:03:19|3994.5
01:03:19|3994.5
01:03:20|3995.18
01:03:21|3994.83
01:03:23|3995.
01:03:23|3995.01
01:03:25|3994.61
01:03:26|3994.59
01:03:27|3994.59
01:03:28|3994.59
01:03:29|3994.2
01:03:30|3993.82
01:03:31|3993.57
01:03:32|3994.03
01:03:33|3993.88
01:03:34|3993.79
01:03:35|3995.91
01:03:36|3995.92
01:03:37|3995.91
01:03:38|3995.92
01:03:39|3995.91
01:03:40|3995.2
01:03:41|3995.51
01:03:42|3996.13
01:03:43|3995.87
01:03:44|3995.47
01:03:45|3995.47
01:03:46|3995.7
01:03:47|3995.49
01:03:48|3995.45
01:03:49|3995.11
01:03:50|3995.08
01:03:51|3995.39
01:03:52|3995.23
01:03:53|3995.24
01:03:55|3995.2
01:03:55|3995.23
01:03:56|3995.48
01:03:58|3995.49
01:03:58|3995.72
01:03:59|3994.86
01:04:00|3994.02
01:04:01|3994.04
01:04:02|3993.97
01:04:03|3994.67
01:04:04|3994.31
01:04:05|3995.37
01:04:06|3995.28
01:04:07|3995.28
01:04:08|3995.36
01:04:09|3995.36
01:04:10|3995.46
01:04:12|3996.1
01:04:12|3995.76
01:04:13|3995.77
01:04:14|3995.76
01:04:15|3996.09
01:04:17|3996.13
01:04:19|3996.12
01:04:19|3996.13
01:04:20|3996.13
01:04:21|3996.31
01:04:23|3996.68
01:04:24|3996.99
01:04:24|3997.14
01:04:25|3997.73
01:04:26|3997.29
01:04:27|3997.43
01:04:28|3997.99
01:04:29|3997.99
01:04:31|3998.1
01:04:31|3997.78
01:04:32|3997.8
01:04:33|3997.29
01:04:34|3997.22
01:04:35|3997.14
01:04:36|3997.41
01:04:37|3997.54
01:04:38|3997.54
01:04:39|3997.54
01:04:40|3997.64
01:04:41|3997.12
01:04:42|3997.42
01:04:43|3997.13
01:04:44|3996.16
01:04:45|3996.15
01:04:46|3995.96
01:04:47|3995.95
01:04:48|3995.37
01:04:49|3994.02
01:04:50|3994.46
01:04:51|3994.46
01:04:52|3996.14
01:04:53|3997.2
01:04:54|3997.2
01:04:55|3997.49
01:04:56|3997.48
01:04:57|3997.2
01:04:58|3996.66
01:04:59|3996.82
01:05:00|3996.84
01:05:01|3996.83
01:05:02|3996.
01:05:03|3995.6
01:05:04|3995.21
01:05:05|3995.38
01:05:06|3995.04
01:05:07|3995.21
01:05:08|3995.21
01:05:09|3995.23
01:05:10|3995.23
01:05:11|3995.09
01:05:12|3994.59
01:05:13|3994.46
01:05:14|3994.
01:05:15|3994.
01:05:16|3993.97
01:05:18|3993.97
01:05:19|3993.97
01:05:20|3993.97
01:05:21|3993.57
01:05:22|3993.29
01:05:23|3993.14
01:05:24|3993.18
01:05:25|3993.45
01:05:26|3993.39
01:05:27|3993.11
01:05:29|3992.87
01:05:30|3993.18
01:05:30|3993.12
01:05:32|3993.
01:05:32|3993.
01:05:33|3993.
01:05:35|3993.
01:05:36|3992.92
01:05:36|3992.92
01:05:38|3993.28
01:05:38|3993.28
01:05:40|3993.28
01:05:41|3993.27
01:05:42|3993.35
01:05:43|3993.34
01:05:44|3994.58
01:05:45|3994.59
01:05:46|3994.97
01:05:47|3995.1
01:05:48|3995.09
01:05:49|3994.98
01:05:50|3994.91
01:05:51|3993.58
01:05:52|3993.37
01:05:53|3993.5
01:05:54|3993.5
01:05:55|3993.34
01:05:56|3993.34
01:05:57|3993.3
01:05:58|3993.3
01:05:59|3993.33
01:06:00|3993.33
01:06:01|3994.76
01:06:02|3994.77
01:06:03|3994.76
01:06:04|3994.76
01:06:05|3994.77
01:06:06|3994.77
01:06:07|3994.62
01:06:08|3994.62
01:06:09|3994.62
01:06:10|3994.76
01:06:11|3994.76
01:06:12|3994.7
01:06:13|3994.7
01:06:14|3994.7
01:06:15|3994.71
01:06:16|3994.7
01:06:17|3994.7
01:06:18|3994.76
01:06:20|3994.62
01:06:21|3994.7
01:06:23|3994.7
01:06:24|3994.7
01:06:25|3994.7
01:06:27|3994.66
01:06:27|3994.7
01:06:28|3994.7
01:06:30|3994.7
01:06:31|3994.7
01:06:31|3994.7
01:06:33|3994.7
01:06:34|3994.7
01:06:35|3994.71
01:06:36|3994.71
01:06:37|3994.71
01:06:39|3994.62
01:06:39|3993.
01:06:40|3993.
01:06:41|3992.98
01:06:43|3993.16
01:06:43|3993.34
01:06:44|3993.35
01:06:45|3993.11
01:06:46|3993.11
01:06:47|3993.07
01:06:48|3993.3
01:06:49|3993.89
01:06:50|3993.89
01:06:51|3992.47
01:06:52|3992.54
01:06:53|3992.48
01:06:54|3992.48
01:06:56|3992.48
01:06:56|3992.
01:06:57|3991.8
01:06:58|3991.81
01:06:59|3992.
01:07:00|3991.87
01:07:02|3992.02
01:07:03|3992.01
01:07:03|3991.93
01:07:04|3991.86
01:07:06|3991.84
01:07:06|3991.83
01:07:07|3991.62
01:07:08|3991.84
01:07:09|3991.84
01:07:10|3991.84
01:07:11|3991.85
01:07:12|3991.87
01:07:13|3991.87
01:07:14|3991.84
01:07:15|3991.85
01:07:16|3991.84
01:07:17|3991.84
01:07:18|3991.84
01:07:19|3991.84
01:07:21|3992.48
01:07:22|3992.48
01:07:24|3992.46
01:07:25|3992.44
01:07:26|3992.45
01:07:27|3992.48
01:07:28|3992.48
01:07:29|3992.48
01:07:29|3992.48
01:07:31|3993.18
01:07:32|3993.34
01:07:32|3993.79
01:07:34|3993.
01:07:35|3993.
01:07:36|3993.12
01:07:37|3992.97
01:07:38|3993.34
01:07:38|3992.97
01:07:40|3992.97
01:07:41|3992.32
01:07:41|3992.32
01:07:42|3992.5
01:07:44|3992.5
01:07:45|3992.5
01:07:45|3992.51
01:07:47|3992.51
01:07:48|3992.51
01:07:49|3992.51
01:07:50|3992.51
01:07:51|3992.51
01:07:52|3992.51
01:07:53|3992.51
01:07:54|3992.51
01:07:55|3992.51
01:07:56|3992.5
01:07:57|3992.51
01:07:58|3992.51
01:07:59|3992.5
01:08:00|3992.5
01:08:01|3992.51
01:08:02|3992.42
01:08:04|3992.43
01:08:04|3992.43
01:08:05|3992.42
01:08:07|3992.42
01:08:07|3992.42
01:08:08|3992.41
01:08:09|3992.89
01:08:10|3992.59
01:08:12|3992.59
01:08:12|3992.9
01:08:14|3992.9
01:08:14|3992.9
01:08:15|3992.5
01:08:16|3992.76
01:08:17|3992.76
01:08:18|3992.76
01:08:20|3992.76
01:08:21|3992.75
01:08:23|3992.75
01:08:23|3992.69
01:08:25|3992.7
01:08:25|3992.69
01:08:27|3992.69
01:08:29|3992.9
01:08:29|3992.72
01:08:30|3992.69
01:08:31|3992.69
01:08:32|3992.68
01:08:33|3993.25
01:08:34|3993.83
01:08:35|3993.83
01:08:36|3993.95
01:08:37|3994.11
01:08:38|3994.11
01:08:40|3994.09
01:08:40|3994.1
01:08:41|3994.45
01:08:42|3994.45
01:08:43|3994.46
01:08:44|3994.46
01:08:45|3995.41
01:08:46|3996.46
01:08:47|3996.78
01:08:48|3996.78
01:08:49|3996.78
01:08:50|3996.86
01:08:51|3996.85
01:08:52|3996.86
01:08:53|3996.86
01:08:54|3996.86
01:08:55|3996.86
01:08:56|3996.85
01:08:58|3996.72
01:08:58|3996.29
01:08:59|3996.86
01:09:00|3996.99
01:09:01|3996.98
01:09:02|3996.99
01:09:03|3997.52
01:09:04|3999.54
01:09:06|3999.27
01:09:06|3998.96
01:09:07|3999.14
01:09:08|3998.99
01:09:09|3999.32
01:09:10|3999.91
01:09:11|3999.79
01:09:12|3999.79
01:09:14|3999.8
01:09:14|3999.2
01:09:15|3999.01
01:09:16|3999.02
01:09:17|3999.01
01:09:18|3999.32
01:09:19|3998.99
01:09:20|3999.31
01:09:22|3999.04
01:09:23|3999.04
01:09:25|3999.03
01:09:25|3999.04
01:09:27|3999.04
01:09:28|3999.03
01:09:29|4000.18
01:09:30|4000.03
01:09:30|4000.
01:09:32|4000.
01:09:32|4000.
01:09:33|4000.
01:09:35|3999.73
01:09:35|4000.
01:09:36|3999.77
01:09:38|4000.
01:09:39|4000.
01:09:39|3999.99
01:09:41|3999.99
01:09:42|4000.
01:09:42|4000.06
01:09:43|4000.06
01:09:44|4000.06
01:09:45|4000.05
01:09:46|3998.76
01:09:47|3998.31
01:09:48|4001.79
01:09:49|4000.15
01:09:50|4000.12
01:09:51|3999.79
01:09:53|3999.65
01:09:53|3999.65
01:09:54|4000.01
01:09:55|4000.01
01:09:56|4000.01
01:09:57|4000.01
01:09:58|3999.79
01:09:59|3999.66
01:10:00|3999.65
01:10:01|3999.64
01:10:02|3999.65
01:10:03|3999.38
01:10:05|3999.37
01:10:06|3999.37
01:10:07|3999.77
01:10:08|3999.99
01:10:09|4000.
01:10:10|4000.
01:10:11|3999.99
01:10:12|3999.99
01:10:13|3999.57
01:10:14|4000.86
01:10:15|4000.62
01:10:16|4000.52
01:10:17|4001.12
01:10:18|4001.08
01:10:19|4000.63
01:10:20|4000.63
01:10:21|4000.62
01:10:23|4000.54
01:10:23|4000.54
01:10:26|4000.53
01:10:26|4000.21
01:10:27|4000.21
01:10:28|4000.21
01:10:29|4000.21
01:10:30|4000.05
01:10:31|4000.04
01:10:32|4000.04
01:10:33|4000.05
01:10:34|4000.05
01:10:35|4000.05
01:10:36|4000.05
01:10:37|4000.04
01:10:38|4000.05
01:10:39|4000.05
01:10:40|4000.
01:10:41|4000.01
01:10:43|4000.04
01:10:43|4000.04
01:10:44|4000.03
01:10:45|3999.15
01:10:46|3998.37
01:10:47|3998.37
01:10:48|3998.37
01:10:50|3998.37
01:10:50|3998.37
01:10:51|3998.36
01:10:52|3998.28
01:10:53|3998.28
01:10:54|3998.23
01:10:55|3998.
01:10:56|3998.4
01:10:58|3998.4
01:10:59|3998.38
01:11:00|3998.38
01:11:01|3998.38
01:11:02|3998.37
01:11:03|3998.37
01:11:04|3998.46
01:11:05|3998.74
01:11:06|3998.91
01:11:07|3999.02
01:11:08|3998.84
01:11:09|3998.85
01:11:10|3998.85
01:11:11|3998.73
01:11:12|3998.4
01:11:13|3998.4
01:11:14|3998.41
01:11:15|3998.41
01:11:17|3998.4
01:11:17|3997.95
01:11:18|3997.96
01:11:19|3997.96
01:11:20|3998.43
01:11:22|3998.44
01:11:23|3998.42
01:11:24|3998.43
01:11:25|3998.56
01:11:27|3998.56
01:11:27|3998.55
01:11:29|3998.43
01:11:29|3998.42
01:11:31|3998.42
01:11:31|3998.42
01:11:33|3998.43
01:11:33|3998.42
01:11:35|3998.43
01:11:36|3998.47
01:11:37|3998.44
01:11:38|3998.44
01:11:39|3998.44
01:11:40|3998.44
01:11:41|3998.43
01:11:42|3998.55
01:11:43|4001.4
01:11:44|4000.92
01:11:45|4000.89
01:11:46|4000.5
01:11:47|4000.2
01:11:48|4000.48
01:11:49|3999.63
01:11:50|3998.66
01:11:51|3998.46
01:11:52|3998.42
01:11:53|3998.37
01:11:54|3998.41
01:11:55|3998.42
01:11:56|3998.42
01:11:57|3998.42
01:11:58|3998.74
01:11:59|3998.44
01:12:00|3998.44
01:12:02|3998.44
01:12:03|3998.72
01:12:04|3998.72
01:12:05|3998.72
01:12:06|3998.73
01:12:06|3998.69
01:12:08|3998.68
01:12:08|3998.67
01:12:10|3998.67
01:12:11|3999.06
01:12:12|3998.65
01:12:13|3998.89
01:12:13|3998.83
01:12:15|3998.83
01:12:16|3998.7
01:12:16|3998.7
01:12:18|3998.73
01:12:18|3998.72
01:12:19|3998.82
01:12:20|3998.73
01:12:22|3998.74
01:12:23|3998.74
01:12:24|3998.74
01:12:25|3998.81
01:12:26|3998.81
01:12:28|3998.92
01:12:30|3998.51
01:12:30|3998.55
01:12:31|3998.89
01:12:32|3998.74
01:12:33|3998.81
01:12:35|3998.81
01:12:36|3998.81
01:12:37|3998.75
01:12:37|3998.76
01:12:38|3998.75
01:12:39|3998.74
01:12:40|3998.76
01:12:41|3998.75
01:12:42|3998.76
01:12:43|3998.86
01:12:44|3998.86
01:12:46|3998.76
01:12:46|3998.71
01:12:47|3998.69
01:12:49|3998.56
01:12:49|3998.57
01:12:50|3998.57
01:12:51|3998.56
01:12:52|3998.59
01:12:53|3998.59
01:12:54|3998.72
01:12:55|3998.72
01:12:56|3998.72
01:12:57|3998.76
01:12:59|3998.71
01:12:59|3998.71
01:13:00|3998.7
01:13:01|3998.7
01:13:02|3998.69
01:13:04|3998.7
01:13:05|3998.36
01:13:06|3998.09
01:13:07|3998.09
01:13:08|3998.09
01:13:09|3998.09
01:13:10|3997.92
01:13:11|3997.91
01:13:13|3998.65
01:13:13|3997.52
01:13:15|3997.42
01:13:15|3997.65
01:13:16|3997.68
01:13:18|3997.68
01:13:18|3997.68
01:13:19|3997.68
01:13:20|3997.19
01:13:22|3997.
01:13:22|3997.
01:13:25|3996.39
01:13:26|3995.37
01:13:28|3995.63
01:13:28|3995.63
01:13:29|3996.24
01:13:31|3996.19
01:13:32|3995.93
01:13:33|3995.96
01:13:34|3995.95
01:13:35|3996.2
01:13:36|3996.59
01:13:37|3997.33
01:13:38|3997.32
01:13:39|3998.
01:13:40|3998.01
01:13:41|3998.01
01:13:42|3998.01
01:13:43|3998.01
01:13:44|3998.07
01:13:45|3998.07
01:13:46|3998.06
01:13:47|3998.08
01:13:48|3998.09
01:13:49|3999.21
01:13:50|3999.21
01:13:51|3999.22
01:13:52|3999.97
01:13:53|3999.81
01:13:54|3999.81
01:13:55|3999.8
01:13:56|3999.8
01:13:57|3999.89
01:13:58|4000.45
01:14:00|4002.44
01:14:00|4002.44
01:14:01|4002.44
01:14:02|4001.98
01:14:03|4002.22
01:14:04|4002.22
01:14:05|4002.12
01:14:06|4000.96
01:14:07|4000.3
01:14:09|4000.15
01:14:10|4000.99
01:14:11|4001.59
01:14:12|4001.48
01:14:13|4002.19
01:14:13|4002.01
01:14:15|4002.45
01:14:16|4002.62
01:14:17|4002.44
01:14:17|4002.44
01:14:19|4002.97
01:14:20|4003.01
01:14:21|4003.45
01:14:22|4003.3
01:14:22|4003.53
01:14:23|4003.3
01:14:26|4004.16
01:14:27|4004.33
01:14:28|4004.57
01:14:29|4004.44
01:14:31|4003.58
01:14:31|4003.41
01:14:32|4002.83
01:14:33|4002.7
01:14:35|4002.64
01:14:35|4002.63
01:14:37|4002.63
01:14:38|4002.62
01:14:38|4002.63
01:14:40|4002.83
01:14:41|4002.84
01:14:41|4002.95
01:14:42|4003.4
01:14:43|4003.4
01:14:44|4003.36
01:14:45|4003.37
01:14:46|4003.37
01:14:47|4003.36
01:14:49|4002.48
01:14:49|4001.7
01:14:50|4001.6
01:14:51|4001.6
01:14:52|4001.6
01:14:53|4002.74
01:14:54|4002.47
01:14:56|4001.96
01:14:57|4002.24
01:14:58|4002.04
01:14:59|4002.48
01:15:00|4002.62
01:15:01|4002.62
01:15:02|4002.05
01:15:03|4001.03
01:15:04|4000.99
01:15:05|4000.99
01:15:06|4000.99
01:15:07|4000.98
01:15:08|4000.37
01:15:09|4000.37
01:15:10|4000.
01:15:11|4000.01
01:15:12|3998.76
01:15:13|3998.75
01:15:14|3998.71
01:15:15|3998.72
01:15:16|3998.71
01:15:17|3997.62
01:15:18|3997.62
01:15:19|3997.98
01:15:20|3998.35
01:15:21|3997.94
01:15:22|3995.9
01:15:23|3995.91
01:15:24|3996.18
01:15:25|3996.19
01:15:27|3996.18
01:15:28|3995.99
01:15:29|3996.19
01:15:30|3997.4
01:15:31|3997.05
01:15:32|3997.11
01:15:33|3997.08
01:15:34|3997.17
01:15:35|3997.17
01:15:36|3997.28
01:15:38|3997.21
01:15:38|3997.21
01:15:40|3997.21
01:15:41|3997.27
01:15:41|3996.8
01:15:42|3997.06
01:15:43|3996.69
01:15:44|3996.75
01:15:45|3996.69
01:15:46|3996.69
01:15:47|3996.19
01:15:48|3996.19
01:15:49|3996.2
01:15:50|3999.02
01:15:51|3997.59
01:15:52|3998.01
01:15:53|3997.99
01:15:54|3997.93
01:15:55|3996.49
01:15:56|3996.7
01:15:57|3996.85
01:15:58|3996.91
01:16:00|3997.01
01:16:01|3997.15
01:16:02|3997.16
01:16:03|3997.16
01:16:04|3997.15
01:16:05|3997.06
01:16:06|3997.06
01:16:07|3997.06
01:16:08|3996.78
01:16:09|3996.78
01:16:10|3996.8
01:16:11|3996.99
01:16:12|3996.99
01:16:13|3996.99
01:16:14|3997.08
01:16:15|3997.08
01:16:16|3996.95
01:16:17|3996.95
01:16:18|3996.79
01:16:19|3996.23
01:16:20|3996.23
01:16:21|3996.22
01:16:22|3996.2
01:16:23|3996.2
01:16:24|3996.21
01:16:25|3996.21
01:16:26|3996.2
01:16:28|3996.28
01:16:29|3996.27
01:16:31|3996.27
01:16:32|3996.27
01:16:34|3996.25
01:16:34|3996.25
01:16:35|3996.25
01:16:36|3996.25
01:16:38|3996.21
01:16:39|3996.21
01:16:40|3996.19
01:16:41|3996.19
01:16:42|3996.2
01:16:43|3996.2
01:16:44|3996.2
01:16:45|3995.44
01:16:45|3995.25
01:16:47|3995.39
01:16:48|3995.37
01:16:48|3995.37
01:16:49|3995.27
01:16:51|3995.27
01:16:52|3995.34
01:16:53|3995.34
01:16:54|3995.73
01:16:55|3996.22
01:16:55|3996.44
01:16:57|3996.22
01:16:58|3996.32
01:16:59|3996.32
01:16:59|3996.16
01:17:01|3996.36
01:17:02|3997.07
01:17:03|3997.
01:17:04|3996.87
01:17:05|3997.18
01:17:06|3997.22
01:17:07|3997.22
01:17:08|3997.23
01:17:09|3997.39
01:17:10|3997.32
01:17:11|3997.58
01:17:12|3997.59
01:17:12|3997.59
01:17:14|3997.25
01:17:15|3997.7
01:17:16|3997.33
01:17:17|3997.32
01:17:18|3997.32
01:17:19|3997.33
01:17:20|3997.33
01:17:21|3997.5
01:17:22|3997.33
01:17:23|3997.33
01:17:23|3997.38
01:17:25|3997.37
01:17:26|3997.38
01:17:27|3997.38
01:17:29|3997.39
01:17:31|3997.39
01:17:31|3997.37
01:17:32|3997.37
01:17:34|3997.37
01:17:34|3997.25
01:17:35|3997.02
01:17:37|3997.06
01:17:37|3997.06
01:17:38|3997.19
01:17:39|3997.28
01:17:40|3998.07
01:17:42|3998.5
01:17:42|3998.95
01:17:43|3999.6
01:17:45|4000.45
01:17:46|4000.44
01:17:47|4000.44
01:17:48|4000.4
01:17:48|4000.13
01:17:50|4000.14
01:17:51|4000.17
01:17:52|4000.9
01:17:53|4000.26
01:17:53|4000.01
01:17:55|4000.03
01:17:57|3999.83
01:17:57|3999.97
01:17:58|3999.97
01:17:59|3999.78
01:18:01|4000.54
01:18:01|4000.03
01:18:02|4000.03
01:18:03|3998.77
01:18:04|3997.78
01:18:05|3997.61
01:18:07|3997.62
01:18:07|3997.62
01:18:08|3997.62
01:18:09|3997.61
01:18:10|3998.14
01:18:11|3998.14
01:18:12|3997.71
01:18:13|3997.71
01:18:14|3997.55
01:18:15|3997.73
01:18:16|3997.73
01:18:17|3998.77
01:18:18|3998.76
01:18:19|3998.77
01:18:20|3997.48
01:18:21|3997.94
01:18:22|3997.94
01:18:23|3997.95
01:18:24|3997.59
01:18:25|3997.59
01:18:26|3997.56
01:18:28|3997.64
01:18:29|3997.64
01:18:30|3997.65
01:18:31|3997.48
01:18:32|3997.48
01:18:33|3997.63
01:18:35|3997.49
01:18:35|3997.49
01:18:36|3997.55
01:18:37|3997.55
01:18:39|3997.54
01:18:39|3997.51
01:18:41|3997.64
01:18:41|3997.81
01:18:42|3997.81
01:18:44|3998.08
01:18:45|3997.79
01:18:46|3997.8
01:18:47|3997.85
01:18:48|3997.85
01:18:49|3998.05
01:18:50|3998.06
01:18:51|3997.84
01:18:52|3997.84
01:18:53|3997.84
01:18:54|3997.84
01:18:55|3997.98
01:18:56|3997.98
01:18:57|3997.98
01:18:58|3997.98
01:18:59|3998.
01:19:00|3997.79
01:19:01|3997.51
01:19:02|3997.54
01:19:03|3997.51
01:19:04|3997.51
01:19:05|3997.5
01:19:06|3997.48
01:19:07|3997.48
01:19:08|3997.47
01:19:09|3997.48
01:19:10|3997.47
01:19:11|3997.46
01:19:12|3997.23
01:19:13|3997.1
01:19:15|3997.1
01:19:16|3997.11
01:19:17|3997.1
01:19:17|3997.22
01:19:19|3997.18
01:19:20|3997.19
01:19:20|3997.19
01:19:21|3997.1
01:19:22|3997.11
01:19:24|3997.11
01:19:25|3997.11
01:19:26|3997.12
01:19:27|3997.11
01:19:27|3997.12
01:19:29|3997.19
01:19:31|3997.19
01:19:32|3997.2
01:19:33|3997.12
01:19:34|3997.12
01:19:35|3997.11
01:19:36|3996.1
01:19:37|3996.1
01:19:38|3996.01
01:19:39|3996.01
01:19:40|3996.01
01:19:41|3996.
01:19:42|3996.
01:19:43|3996.01
01:19:44|3996.01
01:19:45|3996.05
01:19:46|3996.15
01:19:47|3996.15
01:19:48|3996.15
01:19:49|3996.14
01:19:50|3996.37
01:19:51|3996.36
01:19:52|3996.37
01:19:53|3996.37
01:19:54|3996.37
01:19:55|3996.37
01:19:56|3996.37
01:19:57|3996.36
01:19:58|3996.37
01:19:59|3996.24
01:20:00|3996.24
01:20:01|3996.27
01:20:03|3996.26
01:20:03|3994.44
01:20:04|3993.81
01:20:05|3994.63
01:20:06|3994.62
01:20:07|3994.62
01:20:08|3994.42
01:20:09|3994.42
01:20:10|3993.73
01:20:11|3993.73
01:20:12|3993.53
01:20:13|3993.4
01:20:14|3992.53
01:20:15|3992.52
01:20:16|3992.52
01:20:17|3992.48
01:20:18|3991.85
01:20:19|3992.37
01:20:20|3992.38
01:20:21|3992.37
01:20:22|3991.97
01:20:23|3992.28
01:20:24|3991.87
01:20:25|3992.27
01:20:26|3992.35
01:20:27|3992.35
01:20:28|3992.35
01:20:30|3992.35
01:20:31|3992.36
01:20:32|3992.35
01:20:33|3992.35
01:20:34|3992.07
01:20:35|3992.34
01:20:37|3992.34
01:20:38|3992.34
01:20:39|3992.35
01:20:40|3992.47
01:20:41|3992.48
01:20:42|3992.48
01:20:43|3992.47
01:20:44|3992.47
01:20:45|3992.47
01:20:46|3992.48
01:20:46|3992.48
01:20:48|3992.47
01:20:50|3992.47
01:20:50|3992.47
01:20:51|3992.47
01:20:52|3992.48
01:20:53|3993.92
01:20:54|3993.93
01:20:55|3994.21
01:20:56|3994.22
01:20:57|3994.22
01:20:58|3994.21
01:20:59|3993.26
01:21:00|3993.25
01:21:01|3993.23
01:21:02|3993.41
01:21:03|3992.37
01:21:04|3992.28
01:21:05|3992.38
01:21:06|3991.82
01:21:07|3991.83
01:21:08|3992.11
01:21:09|3992.12
01:21:10|3992.12
01:21:11|3992.24
01:21:12|3992.13
01:21:13|3992.13
01:21:14|3992.13
01:21:15|3992.13
01:21:16|3992.13
01:21:17|3992.13
01:21:18|3992.08
01:21:19|3992.39
01:21:20|3993.23
01:21:21|3993.23
01:21:22|3993.23
01:21:23|3993.23
01:21:24|3993.4
01:21:25|3993.23
01:21:26|3992.98
01:21:27|3992.98
01:21:28|3992.97
01:21:29|3992.97
01:21:31|3992.97
01:21:32|3992.97
01:21:34|3992.97
01:21:35|3992.98
01:21:36|3992.98
01:21:37|3992.99
01:21:38|3992.99
01:21:39|3993.
01:21:40|3992.99
01:21:41|3992.99
01:21:42|3993.
01:21:43|3992.99
01:21:44|3992.99
01:21:45|3993.
01:21:46|3992.99
01:21:47|3993.39
01:21:49|3993.39
01:21:49|3993.39
01:21:50|3994.41
01:21:52|3994.42
01:21:53|3993.7
01:21:53|3993.
01:21:54|3993.
01:21:55|3993.
01:21:57|3993.
01:21:57|3993.06
01:21:58|3992.76
01:21:59|3993.15
01:22:00|3993.01
01:22:01|3993.15
01:22:02|3993.59
01:22:03|3993.59
01:22:05|3993.27
01:22:06|3993.27
01:22:07|3993.39
01:22:08|3993.39
01:22:09|3993.39
01:22:10|3993.39
01:22:11|3993.43
01:22:12|3993.43
01:22:13|3993.43
01:22:14|3993.43
01:22:15|3993.42
01:22:16|3993.42
01:22:17|3993.42
01:22:18|3993.42
01:22:19|3993.42
01:22:20|3993.43
01:22:21|3994.41
01:22:22|3994.41
01:22:23|3994.41
01:22:24|3995.24
01:22:25|3994.97
01:22:26|3995.23
01:22:27|3995.72
01:22:28|3995.73
01:22:30|3995.73
01:22:31|3995.76
01:22:33|3995.76
01:22:33|3995.93
01:22:35|3996.83
01:22:35|3996.06
01:22:36|3996.06
01:22:37|3996.1
01:22:38|3995.93
01:22:39|3995.97
01:22:41|3996.3
01:22:41|3996.29
01:22:42|3996.29
01:22:43|3996.
01:22:44|3996.
01:22:45|3995.99
01:22:46|3996.
01:22:47|3996.
01:22:48|3996.05
01:22:49|3996.05
01:22:50|3996.45
01:22:51|3996.45
01:22:52|3996.45
01:22:53|3996.44
01:22:54|3996.44
01:22:55|3996.44
01:22:56|3996.44
01:22:57|3996.44
01:22:58|3996.43
01:22:59|3996.44
01:23:00|3996.44
01:23:01|3996.44
01:23:02|3996.44
01:23:03|3996.43
01:23:04|3996.43
01:23:05|3996.44
01:23:07|3996.44
01:23:08|3996.44
01:23:09|3996.82
01:23:10|3996.99
01:23:11|3997.
01:23:12|3997.
01:23:12|3997.
01:23:14|3996.99
01:23:15|3996.99
01:23:15|3996.99
01:23:17|3997.
01:23:17|3997.11
01:23:19|3997.33
01:23:20|3997.34
01:23:21|3997.34
01:23:21|3997.33
01:23:22|3997.68
01:23:23|3997.41
01:23:25|3997.38
01:23:26|3997.35
01:23:27|3997.31
01:23:27|3997.31
01:23:29|3997.31
01:23:29|3997.32
01:23:30|3997.31
01:23:33|3997.51
01:23:34|3997.7
01:23:34|3997.71
01:23:35|3997.66
01:23:37|3997.72
01:23:38|3998.73
01:23:39|3998.73
01:23:41|3998.73
01:23:41|3998.73
01:23:43|3998.73
01:23:44|3998.73
01:23:45|3998.73
01:23:46|3998.73
01:23:47|3998.45
01:23:48|3998.96
01:23:49|3999.12
01:23:50|3998.76
01:23:51|3998.75
01:23:52|3998.74
01:23:53|3998.44
01:23:54|3998.71
01:23:56|3998.71
01:23:56|3998.95
01:23:57|3998.74
01:23:58|3998.74
01:23:59|3998.73
01:24:00|3998.72
01:24:01|3998.63
01:24:02|3998.62
01:24:03|3998.6
01:24:05|3999.16
01:24:05|3999.15
01:24:06|3998.72
01:24:08|3998.72
01:24:09|3998.71
01:24:09|3999.98
01:24:10|4000.
01:24:11|3999.92
01:24:12|3999.95
01:24:13|3999.99
01:24:14|3999.97
01:24:15|4000.44
01:24:17|4000.61
01:24:18|4000.31
01:24:19|3999.81
01:24:20|3999.98
01:24:21|3999.55
01:24:22|3999.84
01:24:23|3999.57
01:24:24|3999.61
01:24:25|3999.57
01:24:26|3999.57
01:24:27|3999.82
01:24:28|3999.82
01:24:29|3999.82
01:24:30|3999.44
01:24:31|3999.44
01:24:32|3999.53
01:24:33|3999.51
01:24:35|3999.13
01:24:36|3999.14
01:24:37|3999.14
01:24:38|3999.14
01:24:39|3999.13
01:24:39|3998.85
01:24:40|3998.85
01:24:41|3998.91
01:24:43|3998.9
01:24:43|3998.87
01:24:44|3998.85
01:24:45|3998.99
01:24:46|3998.99
01:24:47|3998.99
01:24:48|3998.91
01:24:50|3998.96
01:24:50|3998.98
01:24:51|3999.08
01:24:53|3999.22
01:24:53|3998.86
01:24:54|3999.17
01:24:55|3999.09
01:24:57|3999.16
01:24:57|3999.25
01:24:58|3998.94
01:24:59|3999.45
01:25:00|3999.22
01:25:01|3999.22
01:25:02|3999.29
01:25:03|3999.51
01:25:04|3999.95
01:25:05|3999.95
01:25:07|3999.95
01:25:07|3999.98
01:25:08|3999.98
01:25:09|3999.98
01:25:10|4000.
01:25:11|4000.
01:25:12|4000.
01:25:13|3998.87
01:25:14|3998.72
01:25:15|3998.72
01:25:16|3998.73
01:25:17|3998.73
01:25:18|3998.7
01:25:19|3998.51
01:25:20|3998.49
01:25:21|3998.25
01:25:22|3998.26
01:25:23|3998.3
01:25:24|3998.3
01:25:25|3998.06
01:25:26|3998.06
01:25:27|3998.07
01:25:28|3997.9
01:25:29|3997.91
01:25:30|3997.61
01:25:31|3997.61
01:25:33|3997.61
01:25:34|3997.33
01:25:35|3997.52
01:25:37|3997.55
01:25:37|3997.61
01:25:38|3997.62
01:25:39|3997.61
01:25:40|3997.61
01:25:41|3997.61
01:25:42|3997.62
01:25:43|3997.61
01:25:44|3997.61
01:25:45|3997.62
01:25:46|3997.61
01:25:47|3997.61
01:25:48|3997.62
01:25:49|3997.56
01:25:50|3997.49
01:25:52|3997.53
01:25:53|3997.53
01:25:54|3997.53
01:25:55|3997.14
01:25:56|3997.39
01:25:57|3997.39
01:25:58|3997.32
01:25:59|3997.49
01:26:00|3997.53
01:26:01|3998.71
01:26:02|3998.72
01:26:03|3998.73
01:26:04|3998.74
01:26:05|3998.74
01:26:06|3998.79
01:26:07|3998.79
01:26:08|3999.07
01:26:09|3999.04
01:26:10|3999.
01:26:11|3999.
01:26:12|3999.
01:26:13|3998.99
01:26:14|3998.34
01:26:15|3998.65
01:26:16|3998.64
01:26:17|3998.64
01:26:18|3998.64
01:26:19|3998.5
01:26:20|3998.5
01:26:21|3997.83
01:26:22|3997.38
01:26:23|3997.33
01:26:24|3997.33
01:26:25|3997.33
01:26:26|3997.29
01:26:27|3997.01
01:26:28|3997.
01:26:29|3996.89
01:26:30|3996.93
01:26:31|3996.92
01:26:32|3996.92
01:26:33|3996.73
01:26:34|3996.73
01:26:36|3996.52
01:26:37|3996.67
01:26:38|3996.61
01:26:39|3996.62
01:26:40|3996.62
01:26:41|3996.62
01:26:42|3996.62
01:26:44|3996.58
01:26:45|3996.61
01:26:45|3996.6
01:26:47|3996.62
01:26:47|3998.4
01:26:48|3998.71
01:26:49|3998.72
01:26:50|3998.71
01:26:51|3998.71
01:26:53|3998.78
01:26:54|3998.78
01:26:54|3998.49
01:26:55|3998.49
01:26:56|3998.08
01:26:57|3998.08
01:26:58|3997.99
01:26:59|3997.99
01:27:00|3997.98
01:27:01|3998.51
01:27:02|3998.22
01:27:03|3998.22
01:27:04|3998.22
01:27:06|3998.22
01:27:06|3998.36
01:27:07|3998.36
01:27:08|3998.36
01:27:09|3998.36
01:27:10|3998.36
01:27:11|3998.63
01:27:13|3998.7
01:27:13|3999.12
01:27:14|3998.94
01:27:15|3998.94
01:27:16|3998.94
01:27:17|3998.52
01:27:18|3998.53
01:27:19|3998.52
01:27:20|3998.53
01:27:22|3998.52
01:27:22|3998.52
01:27:23|3998.58
01:27:24|3998.54
01:27:25|3998.55
01:27:26|3998.88
01:27:27|3998.88
01:27:28|3999.22
01:27:29|3999.02
01:27:30|3999.01
01:27:31|3999.02
01:27:32|3999.02
01:27:33|3999.02
01:27:35|3999.02
01:27:36|3999.21
01:27:37|3999.15
01:27:38|3999.2
01:27:39|3999.2
01:27:40|3998.86
01:27:41|3998.86
01:27:42|3999.01
01:27:43|3999.01
01:27:44|3999.1
01:27:45|3999.1
01:27:46|3998.88
01:27:47|3999.39
01:27:48|3999.57
01:27:49|3999.58
01:27:50|3999.57
01:27:51|3999.09
01:27:52|3999.09
01:27:53|3999.11
01:27:54|3999.12
01:27:55|3999.12
01:27:56|3999.12
01:27:57|3999.34
01:27:58|3999.34
01:27:59|3999.5
01:28:01|3999.5
01:28:01|3999.5
01:28:03|3999.5
01:28:03|3999.37
01:28:05|3999.54
01:28:05|3999.46
01:28:06|3999.49
01:28:07|3999.41
01:28:08|3999.43
01:28:09|3999.43
01:28:10|3999.47
01:28:11|3999.47
01:28:12|3999.03
01:28:13|3999.46
01:28:14|3999.28
01:28:15|3999.29
01:28:16|3999.3
01:28:17|3999.42
01:28:18|3999.42
01:28:19|3999.43
01:28:20|3999.43
01:28:21|3999.43
01:28:22|3999.43
01:28:23|4000.95
01:28:24|4000.31
01:28:25|4000.28
01:28:26|4000.37
01:28:27|4000.92
01:28:28|4000.92
01:28:29|4000.88
01:28:30|4000.89
01:28:31|4000.9
01:28:32|4000.35
01:28:33|4000.09
01:28:35|4000.09
01:28:37|3999.75
01:28:38|4000.01
01:28:40|4000.34
01:28:40|4000.28
01:28:41|4000.28
01:28:43|4000.28
01:28:43|4000.4
01:28:44|4000.51
01:28:45|4000.51
01:28:47|4000.5
01:28:47|4000.5
01:28:48|4000.5
01:28:49|4000.5
01:28:50|4000.5
01:28:51|4000.49
01:28:52|4000.45
01:28:53|4000.36
01:28:54|4000.36
01:28:55|4000.29
01:28:56|4000.79
01:28:57|4001.
01:28:58|4001.
01:28:59|4000.99
01:29:00|4001.
01:29:01|4000.99
01:29:02|4000.94
01:29:03|4000.94
01:29:04|4000.94
01:29:05|4000.94
01:29:06|4001.
01:29:07|4000.99
01:29:08|4001.
01:29:09|4000.99
01:29:10|4002.02
01:29:11|4002.83
01:29:12|4002.78
01:29:13|4002.79
01:29:14|4002.58
01:29:15|4002.59
01:29:16|4002.58
01:29:17|4001.65
01:29:18|4001.65
01:29:19|4001.51
01:29:20|4001.51
01:29:21|4001.5
01:29:22|4000.85
01:29:23|4000.72
01:29:24|4000.72
01:29:25|4000.71
01:29:26|4000.72
01:29:28|4000.72
01:29:28|4000.71
01:29:29|4000.71
01:29:30|4000.71
01:29:31|4000.82
01:29:32|4000.83
01:29:33|4001.32
01:29:34|4001.49
01:29:36|4001.45
01:29:38|4001.83
01:29:39|4001.69
01:29:39|4001.69
01:29:40|4001.76
01:29:41|4002.46
01:29:42|4001.96
01:29:43|4001.32
01:29:45|4001.06
01:29:45|4001.05
01:29:47|4001.05
01:29:47|4001.
01:29:48|4000.63
01:29:49|4000.72
01:29:50|4000.81
01:29:52|4000.81
01:29:53|4000.81
01:29:53|4000.8
01:29:55|4000.28
01:29:55|4000.03
01:29:56|4000.03
01:29:58|3999.63
01:29:58|3999.62
01:29:59|3999.62
01:30:01|3999.63
01:30:01|3999.59
01:30:02|3999.59
01:30:04|3999.59
01:30:04|3999.59
01:30:05|3999.59
01:30:06|3999.6
01:30:08|3999.6
01:30:08|3999.6
01:30:09|3999.6
01:30:10|3999.64
01:30:11|3999.64
01:30:12|3999.35
01:30:13|3998.81
01:30:15|3998.48
01:30:15|3998.71
01:30:17|3998.4
01:30:17|3997.85
01:30:18|3997.85
01:30:19|3997.85
01:30:20|3997.65
01:30:21|3997.61
01:30:22|3997.59
01:30:23|3998.55
01:30:24|3998.78
01:30:25|3998.87
01:30:26|3998.41
01:30:27|3998.41
01:30:28|3997.74
01:30:29|3997.73
01:30:30|3996.91
01:30:31|3996.05
01:30:33|3996.27
01:30:33|3996.28
01:30:34|3996.28
01:30:36|3996.27
01:30:38|3996.02
01:30:39|3996.02
01:30:40|3996.07
01:30:41|3996.41
01:30:42|3996.41
01:30:43|3996.1
01:30:43|3996.03
01:30:45|3996.03
01:30:45|3996.1
01:30:46|3996.09
01:30:47|3996.1
01:30:49|3996.09
01:30:49|3996.1
01:30:50|3996.1
01:30:51|3996.09
01:30:52|3996.1
01:30:53|3996.08
01:30:55|3996.07
01:30:56|3996.08
01:30:56|3996.08
01:30:57|3996.08
01:30:59|3996.08
01:31:00|3996.03
01:31:00|3996.
01:31:01|3996.
01:31:02|3996.01
01:31:03|3996.01
01:31:04|3996.
01:31:06|3996.01
01:31:06|3996.01
01:31:08|3996.01
01:31:08|3996.01
01:31:10|3996.08
01:31:11|3996.08
01:31:11|3996.07
01:31:12|3996.07
01:31:14|3996.08
01:31:14|3996.08
01:31:15|3996.08
01:31:16|3996.08
01:31:17|3996.07
01:31:18|3996.07
01:31:19|3996.08
01:31:21|3996.08
01:31:21|3996.08
01:31:22|3996.07
01:31:23|3996.
01:31:24|3996.
01:31:25|3996.01
01:31:26|3996.01
01:31:27|3996.
01:31:28|3996.
01:31:30|3996.
01:31:30|3996.
01:31:31|3996.
01:31:32|3996.
01:31:33|3996.01
01:31:34|3996.01
01:31:35|3996.
01:31:37|3996.
01:31:38|3996.
01:31:40|3994.63
01:31:41|3994.63
01:31:42|3993.97
01:31:43|3994.12
01:31:44|3994.11
01:31:45|3994.11
01:31:46|3994.12
01:31:47|3994.15
01:31:49|3994.11
01:31:50|3995.03
01:31:50|3995.22
01:31:51|3995.22
01:31:52|3995.22
01:31:53|3995.23
01:31:54|3995.22
01:31:55|3994.86
01:31:56|3995.07
01:31:57|3995.16
01:31:58|3994.26
01:31:59|3994.88
01:32:00|3994.88
01:32:01|3994.98
01:32:02|3994.97
01:32:03|3994.88
01:32:04|3994.88
01:32:05|3994.88
01:32:06|3994.89
01:32:07|3994.88
01:32:08|3994.89
01:32:09|3994.88
01:32:10|3994.88
01:32:12|3994.88
01:32:12|3994.87
01:32:13|3995.37
01:32:14|3994.93
01:32:15|3994.93
01:32:16|3994.84
01:32:18|3994.84
01:32:18|3994.88
01:32:19|3994.88
01:32:20|3994.64
01:32:21|3994.64
01:32:22|3994.12
01:32:23|3993.66
01:32:24|3993.58
01:32:26|3993.71
01:32:26|3994.
01:32:27|3993.67
01:32:28|3993.15
01:32:29|3993.43
01:32:30|3993.43
01:32:31|3993.52
01:32:32|3993.
01:32:33|3993.32
01:32:34|3993.32
01:32:36|3993.19
01:32:36|3993.01
01:32:38|3993.77
01:32:39|3993.11
01:32:40|3993.11
01:32:41|3992.46
01:32:42|3992.5
01:32:43|3992.54
01:32:44|3992.37
01:32:45|3992.36
01:32:46|3992.01
01:32:47|3992.01
01:32:48|3992.
01:32:49|3992.01
01:32:50|3992.07
01:32:51|3992.07
01:32:52|3992.07
01:32:53|3992.74
01:32:54|3992.74
01:32:55|3993.58
01:32:56|3993.58
01:32:57|3993.56
01:32:58|3993.66
01:32:59|3993.66
01:33:00|3993.65
01:33:01|3993.65
01:33:02|3993.65
01:33:03|3992.99
01:33:04|3993.62
01:33:05|3993.58
01:33:06|3993.58
01:33:07|3993.59
01:33:08|3993.59
01:33:09|3993.59
01:33:10|3993.6
01:33:11|3993.56
01:33:12|3993.26
01:33:13|3993.39
01:33:14|3993.51
01:33:15|3993.4
01:33:16|3993.54
01:33:17|3993.54
01:33:18|3992.72
01:33:19|3992.91
01:33:21|3992.72
01:33:21|3992.95
01:33:22|3992.76
01:33:23|3992.71
01:33:24|3992.7
01:33:25|3992.7
01:33:26|3992.75
01:33:27|3992.75
01:33:28|3992.9
01:33:29|3992.9
01:33:30|3992.9
01:33:31|3992.48
01:33:32|3992.47
01:33:33|3992.46
01:33:34|3992.44
01:33:35|3992.39
01:33:36|3992.17
01:33:37|3992.61
01:33:39|3992.77
01:33:40|3992.44
01:33:41|3992.44
01:33:42|3992.45
01:33:43|3992.58
01:33:45|3992.75
01:33:45|3992.76
01:33:46|3992.48
01:33:47|3992.53
01:33:48|3992.68
01:33:49|3992.76
01:33:50|3992.88
01:33:51|3992.8
01:33:52|3992.8
01:33:53|3992.8
01:33:54|3993.57
01:33:55|3993.57
01:33:56|3993.57
01:33:57|3993.85
01:33:58|3993.86
01:33:59|3993.87
01:34:00|3993.87
01:34:01|3993.87
01:34:03|3993.76
01:34:03|3993.75
01:34:04|3993.75
01:34:06|3993.75
01:34:06|3993.75
01:34:07|3993.58
01:34:09|3993.71
01:34:10|3993.5
01:34:11|3993.61
01:34:12|3993.71
01:34:13|3993.6
01:34:14|3993.6
01:34:15|3993.59
01:34:16|3993.6
01:34:17|3993.6
01:34:18|3993.59
01:34:19|3993.6
01:34:20|3993.59
01:34:21|3993.74
01:34:22|3993.52
01:34:23|3993.52
01:34:24|3993.5
01:34:25|3993.78
01:34:26|3993.54
01:34:27|3993.55
01:34:28|3993.56
01:34:29|3993.59
01:34:30|3993.59
01:34:31|3993.41
01:34:32|3993.4
01:34:33|3993.42
01:34:34|3993.42
01:34:35|3993.43
01:34:36|3993.43
01:34:37|3993.43
01:34:39|3993.43
01:34:40|3993.43
01:34:42|3993.43
01:34:44|3993.64
01:34:44|3993.6
01:34:46|3993.6
01:34:47|3993.6
01:34:47|3993.6
01:34:49|3993.6
01:34:50|3993.6
01:34:51|3992.76
01:34:52|3992.5
01:34:53|3992.5
01:34:54|3992.5
01:34:55|3992.4
01:34:56|3992.49
01:34:57|3992.46
01:34:58|3992.49
01:34:59|3992.5
01:35:00|3992.5
01:35:01|3992.63
01:35:02|3992.39
01:35:03|3992.36
01:35:04|3992.36
01:35:05|3992.36
01:35:06|3992.36
01:35:07|3992.44
01:35:08|3992.35
01:35:09|3992.36
01:35:10|3992.33
01:35:11|3992.14
01:35:12|3990.45
01:35:13|3989.14
01:35:14|3989.61
01:35:15|3989.62
01:35:16|3989.62
01:35:17|3990.
01:35:18|3990.
01:35:19|3990.
01:35:20|3989.8
01:35:21|3988.37
01:35:23|3988.74
01:35:23|3988.74
01:35:24|3988.74
01:35:25|3988.47
01:35:26|3988.47
01:35:27|3988.12
01:35:28|3988.07
01:35:29|3988.45
01:35:30|3988.53
01:35:31|3988.23
01:35:32|3988.41
01:35:33|3989.61
01:35:34|3989.02
01:35:35|3989.3
01:35:36|3989.26
01:35:37|3989.23
01:35:38|3989.5
01:35:40|3989.5
01:35:42|3989.53
01:35:42|3989.53
01:35:44|3989.99
01:35:45|3989.98
01:35:45|3989.82
01:35:47|3989.49
01:35:48|3989.95
01:35:49|3989.95
01:35:50|3989.8
01:35:51|3989.97
01:35:52|3989.96
01:35:53|3989.89
01:35:54|3989.51
01:35:55|3989.67
01:35:56|3989.68
01:35:57|3989.94
01:35:58|3989.63
01:35:59|3989.8
01:36:00|3989.57
01:36:01|3989.75
01:36:02|3989.76
01:36:03|3989.76
01:36:04|3988.87
01:36:05|3989.36
01:36:06|3989.84
01:36:07|3989.84
01:36:08|3989.91
01:36:09|3989.91
01:36:10|3989.91
01:36:11|3989.9
01:36:12|3989.9
01:36:13|3989.89
01:36:14|3989.9
01:36:15|3989.9
01:36:16|3989.96
01:36:17|3989.95
01:36:18|3989.96
01:36:19|3989.95
01:36:20|3989.91
01:36:21|3989.76
01:36:22|3989.54
01:36:23|3989.54
01:36:24|3989.37
01:36:25|3989.43
01:36:26|3989.44
01:36:27|3989.44
01:36:28|3989.22
01:36:29|3989.43
01:36:30|3989.41
01:36:31|3989.42
01:36:32|3989.41
01:36:33|3989.41
01:36:34|3989.42
01:36:35|3989.5
01:36:36|3989.49
01:36:37|3989.5
01:36:38|3989.5
01:36:39|3989.5
01:36:41|3989.41
01:36:43|3989.41
01:36:43|3989.41
01:36:45|3989.9
01:36:45|3989.65
01:36:46|3989.83
01:36:47|3989.55
01:36:49|3990.
01:36:49|3989.9
01:36:52|3990.4
01:36:52|3990.39
01:36:53|3990.39
01:36:54|3990.39
01:36:55|3990.38
01:36:57|3989.23
01:36:58|3988.61
01:36:59|3988.61
01:37:00|3988.46
01:37:01|3988.56
01:37:02|3988.74
01:37:03|3989.58
01:37:04|3990.45
01:37:05|3990.78
01:37:06|3990.78
01:37:07|3990.79
01:37:08|3990.78
01:37:09|3990.78
01:37:10|3990.78
01:37:12|3990.78
01:37:12|3990.79
01:37:14|3990.79
01:37:15|3990.78
01:37:16|3990.78
01:37:17|3990.78
01:37:17|3990.71
01:37:18|3990.71
01:37:19|3990.58
01:37:20|3990.57
01:37:21|3990.57
01:37:22|3990.49
01:37:24|3990.55
01:37:25|3990.67
01:37:25|3990.23
01:37:26|3990.58
01:37:27|3990.78
01:37:28|3990.77
01:37:29|3990.77
01:37:31|3990.68
01:37:31|3990.58
01:37:33|3990.58
01:37:34|3990.58
01:37:34|3990.64
01:37:36|3990.59
01:37:36|3990.79
01:37:38|3990.6
01:37:39|3990.59
01:37:40|3990.51
01:37:42|3990.67
01:37:42|3990.67
01:37:44|3990.68
01:37:45|3990.67
01:37:47|3990.79
01:37:47|3990.79
01:37:49|3990.79
01:37:50|3990.79
01:37:51|3990.79
01:37:52|3990.78
01:37:53|3990.79
01:37:54|3990.79
01:37:55|3990.78
01:37:56|3990.78
01:37:57|3990.79
01:37:58|3990.79
01:37:59|3990.79
01:38:00|3991.
01:38:01|3991.56
01:38:02|3992.44
01:38:03|3992.44
01:38:04|3992.92
01:38:05|3992.92
01:38:06|3992.77
01:38:07|3992.61
01:38:08|3992.38
01:38:09|3992.53
01:38:10|3992.52
01:38:11|3992.52
01:38:12|3992.91
01:38:13|3992.57
01:38:14|3992.47
01:38:15|3991.56
01:38:16|3991.56
01:38:17|3991.77
01:38:18|3991.77
01:38:19|3991.77
01:38:20|3991.77
01:38:21|3991.61
01:38:22|3991.42
01:38:23|3991.42
01:38:24|3991.8
01:38:25|3991.8
01:38:26|3991.77
01:38:27|3991.
01:38:28|3991.
01:38:29|3990.98
01:38:30|3990.98
01:38:31|3991.41
01:38:32|3991.13
01:38:33|3991.13
01:38:34|3991.13
01:38:35|3991.12
01:38:36|3991.12
01:38:37|3991.12
01:38:38|3991.05
01:38:39|3991.05
01:38:40|3991.05
01:38:42|3990.8
01:38:43|3990.79
01:38:44|3990.79
01:38:46|3990.79
01:38:47|3990.79
01:38:47|3990.79
01:38:49|3991.07
01:38:50|3991.07
01:38:51|3991.47
01:38:52|3991.48
01:38:53|3991.47
01:38:54|3991.47
01:38:55|3991.47
01:38:56|3991.47
01:38:57|3991.47
01:38:58|3991.47
01:38:59|3991.59
01:39:00|3991.58
01:39:01|3991.58
01:39:02|3991.78
01:39:03|3991.54
01:39:04|3991.35
01:39:05|3990.79
01:39:06|3990.06
01:39:07|3990.06
01:39:08|3990.06
01:39:09|3990.06
01:39:10|3989.98
01:39:11|3989.98
01:39:12|3989.98
01:39:13|3989.83
01:39:14|3989.83
01:39:15|3989.83
01:39:16|3989.83
01:39:18|3989.84
01:39:19|3989.61
01:39:19|3989.28
01:39:20|3989.27
01:39:21|3989.41
01:39:22|3989.37
01:39:25|3989.37
01:39:25|3989.37
01:39:26|3989.68
01:39:27|3989.68
01:39:28|3989.68
01:39:29|3989.41
01:39:30|3989.42
01:39:31|3989.41
01:39:32|3989.41
01:39:33|3989.69
01:39:34|3989.62
01:39:35|3989.63
01:39:36|3989.6
01:39:37|3989.61
01:39:38|3989.61
01:39:39|3989.6
01:39:40|3989.6
01:39:42|3989.6
01:39:43|3991.08
01:39:44|3991.21
01:39:45|3991.21
01:39:45|3991.22
01:39:46|3991.34
01:39:48|3991.34
01:39:49|3991.35
01:39:50|3991.35
01:39:50|3991.34
01:39:52|3991.34
01:39:52|3991.34
01:39:53|3991.34
01:39:54|3991.35
01:39:55|3990.11
01:39:56|3989.98
01:39:58|3989.77
01:39:58|3989.78
01:40:00|3989.79
01:40:00|3989.79
01:40:01|3989.78
01:40:02|3989.79
01:40:04|3989.79
01:40:04|3989.79
01:40:05|3989.78
01:40:06|3989.79
01:40:07|3989.79
01:40:09|3989.79
01:40:09|3989.79
01:40:10|3989.78
01:40:11|3989.28
01:40:13|3989.37
01:40:14|3989.41
01:40:15|3989.29
01:40:15|3989.28
01:40:16|3989.67
01:40:17|3989.67
01:40:18|3989.67
01:40:19|3989.56
01:40:20|3989.55
01:40:21|3989.55
01:40:22|3989.56
01:40:24|3989.56
01:40:24|3989.56
01:40:27|3989.55
01:40:27|3989.55
01:40:28|3989.55
01:40:29|3989.56
01:40:30|3989.55
01:40:31|3989.56
01:40:32|3989.56
01:40:33|3989.56
01:40:34|3989.55
01:40:35|3989.55
01:40:36|3989.56
01:40:37|3989.22
01:40:38|3989.46
01:40:39|3989.45
01:40:40|3988.43
01:40:42|3988.38
01:40:43|3990.03
01:40:45|3990.23
01:40:46|3990.45
01:40:47|3990.64
01:40:48|3990.46
01:40:49|3990.66
01:40:50|3990.67
01:40:51|3990.64
01:40:52|3990.65
01:40:53|3990.51
01:40:54|3990.7
01:40:55|3990.71
01:40:56|3990.7
01:40:57|3990.7
01:40:58|3990.7
01:40:59|3990.92
01:41:00|3990.7
01:41:01|3990.71
01:41:02|3990.71
01:41:03|3990.71
01:41:04|3990.75
01:41:05|3991.11
01:41:06|3991.11
01:41:07|3990.76
01:41:08|3990.77
01:41:09|3990.77
01:41:10|3991.1
01:41:11|3990.77
01:41:12|3990.77
01:41:13|3990.78
01:41:14|3990.77
01:41:15|3990.77
01:41:16|3991.26
01:41:17|3991.3
01:41:18|3991.54
01:41:19|3991.37
01:41:20|3991.54
01:41:22|3991.54
01:41:22|3991.56
01:41:23|3991.56
01:41:24|3991.56
01:41:25|3991.56
01:41:27|3991.32
01:41:27|3991.3
01:41:28|3991.28
01:41:29|3991.28
01:41:30|3991.28
01:41:31|3991.28
01:41:32|3991.27
01:41:33|3991.27
01:41:34|3991.32
01:41:35|3991.32
01:41:36|3991.31
01:41:37|3991.31
01:41:38|3991.7
01:41:39|3991.56
01:41:40|3990.76
01:41:42|3990.72
01:41:44|3990.72
01:41:45|3990.75
01:41:46|3990.76
01:41:48|3990.75
01:41:48|3990.75
01:41:50|3990.75
01:41:51|3990.75
01:41:52|3990.75
01:41:53|3990.75
01:41:54|3990.75
01:41:55|3990.76
01:41:56|3990.75
01:41:57|3990.75
01:41:58|3990.76
01:41:59|3990.76
01:42:00|3990.76
01:42:01|3990.75
01:42:02|3990.75
01:42:03|3990.75
01:42:04|3990.75
01:42:05|3990.75
01:42:06|3990.75
01:42:07|3990.75
01:42:08|3990.76
01:42:09|3990.76
01:42:10|3990.76
01:42:11|3990.76
01:42:12|3990.75
01:42:13|3990.75
01:42:14|3990.75
01:42:15|3990.75
01:42:16|3990.75
01:42:17|3990.76
01:42:18|3990.76
01:42:19|3990.75
01:42:20|3990.64
01:42:21|3990.64
01:42:22|3990.65
01:42:23|3990.65
01:42:24|3990.65
01:42:25|3990.65
01:42:26|3990.65
01:42:27|3990.64
01:42:28|3990.64
01:42:29|3990.64
01:42:30|3990.65
01:42:31|3990.64
01:42:32|3990.71
01:42:33|3990.72
01:42:34|3990.71
01:42:35|3990.71
01:42:36|3990.72
01:42:37|3990.71
01:42:38|3990.72
01:42:39|3990.71
01:42:40|3990.71
01:42:41|3991.14
01:42:42|3991.8
01:42:43|3991.53
01:42:44|3991.56
01:42:45|3991.55
01:42:46|3991.54
01:42:47|3991.54
01:42:48|3992.35
01:42:49|3992.44
01:42:51|3992.38
01:42:52|3992.07
01:42:52|3992.07
01:42:53|3992.16
01:42:54|3992.16
01:42:55|3992.17
01:42:56|3992.17
01:42:57|3992.17
01:42:59|3992.16
01:42:59|3992.06
01:43:00|3992.06
01:43:01|3992.07
01:43:02|3992.6
01:43:03|3992.99
01:43:04|3992.99
01:43:05|3992.99
01:43:06|3993.
01:43:07|3993.
01:43:08|3993.
01:43:10|3993.
01:43:10|3993.
01:43:12|3993.11
01:43:13|3993.22
01:43:13|3993.58
01:43:14|3993.49
01:43:15|3993.45
01:43:16|3992.83
01:43:19|3993.
01:43:19|3993.39
01:43:20|3993.3
01:43:21|3993.36
01:43:22|3993.35
01:43:23|3993.35
01:43:24|3993.36
01:43:25|3993.36
01:43:26|3993.35
01:43:27|3993.11
01:43:28|3993.12
01:43:29|3992.92
01:43:30|3992.92
01:43:31|3992.55
01:43:32|3992.79
01:43:33|3992.8
01:43:34|3992.79
01:43:35|3992.79
01:43:36|3992.79
01:43:37|3992.8
01:43:38|3992.96
01:43:39|3992.96
01:43:40|3992.95
01:43:41|3992.95
01:43:42|3992.95
01:43:44|3992.96
01:43:46|3992.96
01:43:47|3992.34
01:43:48|3992.85
01:43:50|3992.85
01:43:51|3992.86
01:43:52|3992.86
01:43:52|3992.86
01:43:53|3992.86
01:43:54|3992.85
01:43:55|3992.86
01:43:56|3992.86
01:43:58|3992.72
01:43:58|3992.58
01:43:59|3992.35
01:44:00|3992.34
01:44:02|3992.34
01:44:02|3992.34
01:44:04|3992.34
01:44:05|3992.34
01:44:05|3992.34
01:44:07|3992.84
01:44:08|3992.84
01:44:08|3992.34
01:44:09|3992.34
01:44:11|3992.34
01:44:11|3992.49
01:44:13|3992.5
01:44:14|3992.51
01:44:15|3992.84
01:44:16|3992.86
01:44:17|3993.69
01:44:18|3993.72
01:44:18|3994.96
01:44:20|3995.13
01:44:21|3995.35
01:44:22|3995.58
01:44:22|3995.58
01:44:24|3995.58
01:44:25|3995.58
01:44:26|3995.39
01:44:27|3995.39
01:44:27|3995.39
01:44:29|3995.56
01:44:29|3995.55
01:44:31|3995.55
01:44:31|3996.31
01:44:34|3996.6
01:44:35|3996.25
01:44:36|3996.44
01:44:37|3996.23
01:44:38|3997.7
01:44:39|3997.43
01:44:40|3996.9
01:44:41|3997.13
01:44:42|3997.41
01:44:43|3997.41
01:44:44|3996.84
01:44:46|3996.89
01:44:47|3996.9
01:44:48|3996.92
01:44:49|3996.89
01:44:50|3996.9
01:44:51|3996.89
01:44:52|3996.89
01:44:54|3997.29
01:44:54|3998.6
01:44:55|3998.27
01:44:56|3998.27
01:44:58|3998.27
01:44:58|3997.62
01:44:59|3997.62
01:45:00|3997.63
01:45:01|3997.81
01:45:02|3997.73
01:45:03|3997.73
01:45:04|3998.45
01:45:05|3997.99
01:45:06|3998.
01:45:08|3997.99
01:45:08|3996.78
01:45:09|3996.78
01:45:10|3996.78
01:45:11|3996.78
01:45:12|3996.78
01:45:13|3996.24
01:45:14|3995.23
01:45:15|3994.35
01:45:16|3993.76
01:45:17|3994.35
01:45:18|3994.35
01:45:19|3994.14
01:45:20|3994.14
01:45:21|3993.75
01:45:22|3993.82
01:45:23|3993.81
01:45:24|3993.82
01:45:25|3992.85
01:45:26|3992.85
01:45:27|3992.84
01:45:28|3992.85
01:45:29|3992.84
01:45:31|3992.85
01:45:31|3992.85
01:45:32|3992.85
01:45:33|3992.85
01:45:34|3993.02
01:45:35|3993.03
01:45:36|3993.02
01:45:37|3993.02
01:45:38|3993.02
01:45:39|3993.03
01:45:40|3993.03
01:45:41|3993.02
01:45:42|3993.02
01:45:44|3992.87
01:45:45|3992.
01:45:47|3990.17
01:45:48|3991.21
01:45:49|3991.11
01:45:50|3990.94
01:45:51|3990.94
01:45:52|3990.94
01:45:53|3991.67
01:45:54|3991.18
01:45:55|3991.18
01:45:56|3991.18
01:45:58|3990.97
01:45:59|3991.06
01:46:00|3991.06
01:46:01|3991.06
01:46:02|3991.01
01:46:03|3991.01
01:46:04|3991.02
01:46:05|3991.01
01:46:06|3990.01
01:46:07|3990.
01:46:08|3990.7
01:46:09|3989.89
01:46:10|3990.14
01:46:11|3989.36
01:46:12|3989.33
01:46:13|3988.95
01:46:14|3989.01
01:46:15|3989.01
01:46:16|3989.28
01:46:17|3989.28
01:46:18|3989.28
01:46:19|3989.28
01:46:20|3989.27
01:46:21|3989.27
01:46:22|3989.32
01:46:23|3989.32
01:46:24|3989.32
01:46:25|3989.32
01:46:26|3989.24
01:46:27|3989.25
01:46:28|3989.28
01:46:29|3989.21
01:46:30|3989.29
01:46:31|3989.27
01:46:32|3989.27
01:46:33|3989.27
01:46:34|3989.18
01:46:35|3989.17
01:46:36|3989.34
01:46:37|3989.16
01:46:38|3989.16
01:46:39|3989.16
01:46:40|3989.18
01:46:41|3989.17
01:46:42|3989.17
01:46:43|3989.17
01:46:44|3988.8
01:46:46|3988.8
01:46:48|3988.81
01:46:49|3990.43
01:46:50|3989.96
01:46:50|3988.81
01:46:52|3989.29
01:46:53|3989.22
01:46:54|3989.22
01:46:55|3989.19
01:46:56|3989.19
01:46:57|3989.1
01:46:57|3989.11
01:46:59|3989.1
01:47:00|3989.1
01:47:01|3989.1
01:47:02|3989.1
01:47:03|3989.11
01:47:04|3989.11
01:47:05|3989.11
01:47:06|3989.1
01:47:06|3989.11
01:47:08|3989.1
01:47:09|3989.1
01:47:10|3989.04
01:47:11|3988.92
01:47:12|3988.92
01:47:13|3988.92
01:47:13|3988.78
01:47:14|3988.78
01:47:16|3988.78
01:47:16|3988.78
01:47:18|3988.78
01:47:19|3988.37
01:47:20|3988.74
01:47:20|3988.74
01:47:21|3988.74
01:47:23|3989.09
01:47:24|3989.28
01:47:25|3989.33
01:47:26|3989.32
01:47:26|3989.32
01:47:27|3989.19
01:47:28|3989.19
01:47:30|3989.2
01:47:30|3989.19
01:47:32|3989.19
01:47:33|3989.31
01:47:33|3989.29
01:47:35|3989.29
01:47:36|3989.29
01:47:36|3989.31
01:47:38|3989.32
01:47:39|3989.31
01:47:39|3989.31
01:47:41|3989.32
01:47:42|3989.31
01:47:43|3989.31
01:47:44|3989.31
01:47:45|3989.52
01:47:45|3990.29
01:47:48|3990.99
01:47:49|3991.06
01:47:50|3991.17
01:47:51|3991.17
01:47:53|3990.39
01:47:54|3990.39
01:47:54|3989.2
01:47:55|3989.19
01:47:56|3989.38
01:47:57|3989.38
01:47:58|3989.63
01:47:59|3989.5
01:48:00|3990.14
01:48:02|3990.14
01:48:03|3989.96
01:48:04|3989.95
01:48:05|3989.95
01:48:06|3989.95
01:48:07|3990.63
01:48:08|3990.63
01:48:09|3990.63
01:48:10|3990.38
01:48:10|3990.7
01:48:12|3990.53
01:48:12|3990.53
01:48:14|3990.51
01:48:14|3990.48
01:48:15|3990.36
01:48:17|3990.62
01:48:18|3990.62
01:48:19|3990.63
01:48:20|3990.44
01:48:21|3990.34
01:48:22|3990.29
01:48:23|3990.28
01:48:24|3990.27
01:48:24|3990.27
01:48:26|3989.96
01:48:27|3989.84
01:48:28|3989.8
01:48:29|3989.74
01:48:30|3989.74
01:48:31|3989.74
01:48:32|3990.29
01:48:32|3990.12
01:48:34|3990.12
01:48:35|3990.09
01:48:36|3990.08
01:48:36|3990.45
01:48:38|3990.34
01:48:38|3990.26
01:48:40|3990.26
01:48:41|3990.25
01:48:42|3990.25
01:48:43|3990.25
01:48:43|3990.42
01:48:45|3990.25
01:48:45|3990.2
01:48:46|3990.2
01:48:49|3990.16
01:48:50|3990.19
01:48:52|3990.2
01:48:53|3990.2
01:48:54|3990.21
01:48:55|3990.53
01:48:56|3990.35
01:48:57|3990.42
01:48:58|3990.39
01:48:59|3990.22
01:49:00|3990.19
01:49:01|3990.57
01:49:02|3990.44
01:49:03|3990.56
01:49:04|3990.56
01:49:05|3990.43
01:49:06|3990.43
01:49:07|3990.43
01:49:08|3990.43
01:49:09|3990.43
01:49:10|3990.44
01:49:11|3990.43
01:49:12|3990.43
01:49:13|3990.43
01:49:14|3990.43
01:49:15|3990.43
01:49:16|3990.43
01:49:17|3990.53
01:49:18|3990.53
01:49:19|3990.53
01:49:20|3990.52
01:49:21|3990.52
01:49:22|3990.53
01:49:23|3990.53
01:49:24|3990.53
01:49:25|3990.52
01:49:26|3990.52
01:49:27|3990.43
01:49:28|3990.44
01:49:29|3990.44
01:49:30|3990.43
01:49:31|3990.43
01:49:32|3990.44
01:49:33|3990.43
01:49:34|3990.43
01:49:35|3990.44
01:49:36|3990.31
01:49:37|3990.35
01:49:38|3990.36
01:49:39|3990.3
01:49:40|3990.43
01:49:41|3990.33
01:49:42|3990.33
01:49:43|3990.33
01:49:44|3990.33
01:49:45|3990.42
01:49:46|3990.37
01:49:47|3990.44
01:49:48|3990.52
01:49:50|3990.52
01:49:50|3990.47
01:49:52|3990.48
01:49:52|3990.48
01:49:53|3990.52
01:49:55|3990.63
01:49:56|3991.98
01:49:57|3991.98
01:49:58|3991.63
01:49:59|3991.6
01:50:01|3991.63
01:50:02|3991.35
01:50:03|3991.35
01:50:03|3991.33
01:50:04|3991.51
01:50:05|3991.28
01:50:07|3991.29
01:50:09|3991.29
01:50:09|3991.29
01:50:10|3991.33
01:50:12|3991.33
01:50:13|3991.33
01:50:14|3991.32
01:50:15|3991.32
01:50:16|3991.32
01:50:17|3991.33
01:50:18|3991.33
01:50:19|3991.51
01:50:20|3991.64
01:50:22|3992.89
01:50:22|3992.92
01:50:23|3992.93
01:50:24|3992.92
01:50:25|3992.66
01:50:26|3992.81
01:50:27|3992.55
01:50:28|3992.64
01:50:29|3992.58
01:50:30|3992.58
01:50:31|3992.64
01:50:32|3992.64
01:50:33|3992.64
01:50:35|3992.5
01:50:36|3992.5
01:50:36|3992.51
01:50:38|3992.5
01:50:39|3992.51
01:50:39|3992.51
01:50:40|3992.5
01:50:42|3992.5
01:50:43|3992.5
01:50:44|3992.5
01:50:44|3992.49
01:50:46|3992.49
01:50:47|3992.25
01:50:47|3992.25
01:50:50|3992.25
01:50:51|3992.25
01:50:51|3992.49
01:50:53|3992.25
01:50:54|3992.25
01:50:56|3992.74
01:50:56|3992.33
01:50:57|3992.33
01:50:59|3992.09
01:50:59|3991.
01:51:01|3990.63
01:51:01|3990.44
01:51:03|3990.39
01:51:03|3990.4
01:51:05|3990.4
01:51:06|3990.4
01:51:06|3990.39
01:51:08|3990.34
01:51:09|3990.34
01:51:09|3990.34
01:51:11|3990.33
01:51:11|3990.21
01:51:12|3990.21
01:51:13|3990.21
01:51:15|3990.21
01:51:15|3990.2
01:51:17|3990.2
01:51:17|3990.2
01:51:18|3990.2
01:51:19|3990.21
01:51:20|3990.2
01:51:22|3990.32
01:51:22|3990.41
01:51:23|3991.23
01:51:24|3991.77
01:51:25|3991.77
01:51:26|3991.74
01:51:27|3991.89
01:51:28|3991.89
01:51:29|3991.82
01:51:31|3991.82
01:51:31|3991.83
01:51:32|3991.83
01:51:33|3992.27
01:51:34|3992.27
01:51:35|3991.88
01:51:36|3991.88
01:51:37|3991.88
01:51:38|3991.87
01:51:39|3992.41
01:51:45|3992.26
01:51:46|3992.26
01:51:47|3992.26
01:51:48|3992.38
01:51:50|3992.38
01:51:51|3992.35
01:51:52|3992.35
01:51:54|3992.14
01:51:55|3992.04
01:51:56|3992.22
01:51:56|3992.2
01:51:57|3992.15
01:51:59|3992.15
01:51:59|3992.14
01:52:00|3991.55
01:52:01|3991.71
01:52:03|3991.71
01:52:03|3991.79
01:52:05|3991.78
01:52:05|3991.78
01:52:06|3991.73
01:52:07|3991.74
01:52:08|3991.74
01:52:09|3991.73
01:52:10|3990.56
01:52:11|3990.61
01:52:12|3990.96
01:52:13|3990.77
01:52:15|3990.78
01:52:16|3990.89
01:52:17|3990.89
01:52:18|3990.96
01:52:19|3990.96
01:52:20|3990.97
01:52:21|3990.97
01:52:22|3991.37
01:52:23|3991.17
01:52:24|3990.96
01:52:25|3990.97
01:52:26|3990.89
01:52:27|3990.89
01:52:28|3990.9
01:52:29|3990.89
01:52:30|3990.9
01:52:31|3990.95
01:52:32|3990.77
01:52:33|3990.77
01:52:34|3990.77
01:52:35|3990.45
01:52:36|3990.45
01:52:37|3990.45
01:52:38|3990.46
01:52:39|3990.45
01:52:40|3990.45
01:52:41|3990.46
01:52:42|3990.46
01:52:43|3990.46
01:52:44|3990.64
01:52:45|3990.64
01:52:46|3990.28
01:52:47|3990.28
01:52:48|3990.53
01:52:49|3990.43
01:52:51|3990.72
01:52:51|3990.72
01:52:53|3990.76
01:52:55|3990.75
01:52:56|3990.71
01:52:57|3990.9
01:52:58|3990.83
01:52:59|3990.83
01:53:00|3990.86
01:53:01|3990.6
01:53:02|3990.72
01:53:03|3990.72
01:53:04|3990.89
01:53:05|3990.89
01:53:06|3990.89
01:53:07|3990.89
01:53:08|3990.89
01:53:09|3990.9
01:53:10|3990.89
01:53:11|3990.89
01:53:13|3990.8
01:53:13|3990.8
01:53:14|3990.8
01:53:15|3990.79
01:53:16|3990.79
01:53:17|3990.46
01:53:18|3990.46
01:53:19|3990.46
01:53:20|3990.46
01:53:21|3990.45
01:53:22|3990.45
01:53:23|3990.45
01:53:24|3990.45
01:53:25|3990.46
01:53:26|3990.45
01:53:27|3990.46
01:53:28|3990.45
01:53:29|3990.48
01:53:30|3990.57
01:53:32|3990.57
01:53:32|3990.8
01:53:33|3990.8
01:53:34|3990.8
01:53:35|3990.8
01:53:36|3990.8
01:53:37|3990.8
01:53:38|3990.96
01:53:39|3992.11
01:53:40|3992.33
01:53:41|3992.34
01:53:42|3992.33
01:53:43|3993.
01:53:45|3993.7
01:53:46|3993.18
01:53:47|3993.05
01:53:48|3993.05
01:53:49|3993.05
01:53:51|3993.07
01:53:52|3993.43
01:53:54|3993.42
01:53:55|3993.47
01:53:57|3993.59
01:53:57|3993.59
01:53:58|3993.43
01:53:59|3993.69
01:54:01|3993.46
01:54:02|3993.47
01:54:03|3993.46
01:54:04|3993.46
01:54:05|3993.69
01:54:06|3993.69
01:54:07|3993.47
01:54:08|3993.47
01:54:09|3993.47
01:54:10|3993.47
01:54:11|3993.66
01:54:12|3993.53
01:54:13|3993.53
01:54:14|3993.52
01:54:15|3993.53
01:54:16|3993.58
01:54:17|3993.58
01:54:19|3993.58
01:54:19|3993.46
01:54:20|3993.47
01:54:21|3993.65
01:54:23|3993.65
01:54:23|3994.34
01:54:24|3994.34
01:54:25|3994.34
01:54:27|3994.34
01:54:28|3994.36
01:54:29|3994.22
01:54:30|3994.43
01:54:31|3994.35
01:54:32|3994.42
01:54:33|3994.43
01:54:34|3994.43
01:54:35|3994.43
01:54:36|3994.15
01:54:37|3993.52
01:54:38|3993.51
01:54:39|3993.52
01:54:40|3993.46
01:54:41|3993.48
01:54:42|3994.25
01:54:43|3994.25
01:54:44|3994.24
01:54:45|3993.86
01:54:46|3993.86
01:54:47|3993.56
01:54:48|3993.61
01:54:49|3993.62
01:54:50|3993.28
01:54:51|3993.26
01:54:53|3992.94
01:54:54|3992.99
01:54:55|3992.44
01:54:56|3992.44
01:54:57|3992.43
01:54:58|3992.43
01:54:59|3992.07
01:55:00|3992.06
01:55:01|3992.06
01:55:02|3992.07
01:55:03|3992.07
01:55:04|3992.07
01:55:05|3992.07
01:55:06|3992.06
01:55:07|3992.06
01:55:08|3992.07
01:55:09|3992.06
01:55:11|3992.06
01:55:11|3991.74
01:55:13|3991.78
01:55:13|3991.9
01:55:15|3991.88
01:55:15|3991.92
01:55:16|3991.92
01:55:18|3992.01
01:55:18|3991.79
01:55:19|3991.74
01:55:21|3991.74
01:55:21|3991.74
01:55:23|3991.75
01:55:23|3991.74
01:55:24|3991.74
01:55:25|3991.75
01:55:26|3991.74
01:55:27|3991.64
01:55:29|3991.64
01:55:30|3991.64
01:55:30|3991.57
01:55:32|3991.04
01:55:32|3991.52
01:55:33|3991.15
01:55:34|3991.05
01:55:35|3991.05
01:55:36|3991.
01:55:37|3991.
01:55:39|3991.02
01:55:40|3991.02
01:55:41|3991.02
01:55:42|3991.01
01:55:43|3991.02
01:55:44|3991.02
01:55:45|3991.02
01:55:46|3991.03
01:55:47|3991.03
01:55:48|3991.02
01:55:49|3991.03
01:55:50|3991.03
01:55:51|3991.03
01:55:53|3991.03
01:55:54|3991.02
01:55:55|3991.02
01:55:56|3991.02
01:55:57|3991.01
01:55:59|3991.01
01:55:59|3991.01
01:56:00|3990.47
01:56:02|3991.19
01:56:03|3991.45
01:56:04|3991.37
01:56:05|3991.37
01:56:07|3991.36
01:56:07|3991.38
01:56:08|3991.38
01:56:09|3991.62
01:56:10|3991.78
01:56:11|3992.35
01:56:12|3992.35
01:56:13|3993.21
01:56:14|3992.89
01:56:15|3992.89
01:56:16|3992.97
01:56:17|3992.97
01:56:18|3992.97
01:56:19|3992.97
01:56:20|3992.97
01:56:21|3992.97
01:56:22|3992.97
01:56:23|3992.98
01:56:24|3993.1
01:56:25|3993.09
01:56:26|3993.49
01:56:27|3993.3
01:56:28|3993.59
01:56:29|3993.6
01:56:30|3993.59
01:56:31|3993.59
01:56:32|3993.6
01:56:33|3993.6
01:56:34|3993.6
01:56:35|3993.6
01:56:36|3993.6
01:56:37|3993.27
01:56:38|3993.26
01:56:39|3993.15
01:56:40|3997.18
01:56:41|3997.37
01:56:42|3997.87
01:56:43|3998.26
01:56:44|3998.43
01:56:46|3998.23
01:56:47|3998.23
01:56:48|3998.23
01:56:49|3998.22
01:56:49|3998.23
01:56:52|3997.82
01:56:53|3998.4
01:56:55|3998.99
01:56:56|3998.6
01:56:57|3998.94
01:56:58|3998.99
01:56:59|3999.
01:57:00|4000.
01:57:02|4002.09
01:57:02|4001.93
01:57:04|4001.6
01:57:04|4001.6
01:57:06|4001.61
01:57:06|4001.28
01:57:08|4000.63
01:57:08|4000.63
01:57:10|4000.59
01:57:10|4000.17
01:57:11|4000.17
01:57:12|4000.
01:57:14|4000.01
01:57:14|4000.05
01:57:15|4000.03
01:57:16|4000.04
01:57:17|4000.62
01:57:19|4001.01
01:57:20|4001.36
01:57:21|4001.67
01:57:22|4001.68
01:57:23|4002.1
01:57:24|4001.65
01:57:25|4001.26
01:57:26|4001.25
01:57:27|4001.25
01:57:28|4001.72
01:57:29|4001.71
01:57:30|4001.71
01:57:31|4001.71
01:57:32|4002.41
01:57:33|4002.41
01:57:34|4002.42
01:57:35|4002.42
01:57:36|4002.27
01:57:37|4002.28
01:57:38|4002.28
01:57:39|4002.27
01:57:40|4002.28
01:57:41|4002.28
01:57:42|4002.28
01:57:43|4002.27
01:57:44|4002.28
01:57:45|4002.21
01:57:46|4002.44
01:57:47|4002.41
01:57:48|4002.4
01:57:49|4002.4
01:57:50|4003.65
01:57:51|4003.76
01:57:53|4003.72
01:57:53|4003.91
01:57:55|4003.91
01:57:56|4003.91
01:57:57|4003.9
01:57:58|4004.09
01:57:59|4004.09
01:58:01|4004.32
01:58:01|4004.41
01:58:02|4004.42
01:58:03|4004.42
01:58:04|4004.42
01:58:05|4004.33
01:58:06|4004.18
01:58:07|4004.09
01:58:08|4004.09
01:58:10|4004.1
01:58:10|4004.12
01:58:11|4004.18
01:58:12|4004.37
01:58:13|4004.71
01:58:14|4004.31
01:58:15|4004.19
01:58:16|4002.64
01:58:17|4002.75
01:58:18|4003.11
01:58:19|4003.14
01:58:20|4003.11
01:58:21|4003.27
01:58:22|4003.27
01:58:23|4003.26
01:58:24|4003.26
01:58:25|4003.27
01:58:27|4003.27
01:58:28|4003.26
01:58:29|4003.26
01:58:30|4003.26
01:58:31|4003.26
01:58:32|4003.26
01:58:33|4003.27
01:58:34|4003.27
01:58:35|4003.29
01:58:36|4003.28
01:58:37|4003.28
01:58:38|4004.36
01:58:39|4004.77
01:58:40|4005.28
01:58:41|4005.28
01:58:42|4005.2
01:58:43|4005.2
01:58:45|4005.2
01:58:45|4005.16
01:58:46|4005.15
01:58:47|4005.16
01:58:48|4005.16
01:58:49|4005.16
01:58:50|4005.16
01:58:51|4007.52
01:58:53|4007.92
01:58:54|4008.08
01:58:56|4007.06
01:58:56|4006.76
01:58:57|4006.76
01:58:58|4006.55
01:58:59|4006.68
01:59:00|4006.49
01:59:01|4006.67
01:59:02|4006.67
01:59:03|4006.48
01:59:04|4006.86
01:59:05|4006.49
01:59:06|4006.5
01:59:07|4006.5
01:59:08|4006.5
01:59:09|4006.51
01:59:10|4006.48
01:59:11|4006.49
01:59:12|4006.49
01:59:13|4005.89
01:59:14|4006.66
01:59:15|4006.95
01:59:16|4006.74
01:59:17|4006.88
01:59:18|4007.52
01:59:19|4007.89
01:59:20|4007.71
01:59:21|4007.88
01:59:22|4008.42
01:59:23|4008.72
01:59:24|4009.09
01:59:25|4008.97
01:59:26|4008.65
01:59:27|4009.13
01:59:28|4009.13
01:59:29|4009.34
01:59:30|4009.35
01:59:31|4009.14
01:59:32|4008.04
01:59:33|4008.66
01:59:34|4008.06
01:59:35|4008.42
01:59:36|4008.05
01:59:37|4007.71
01:59:38|4007.71
01:59:39|4007.62
01:59:40|4007.54
01:59:41|4007.78
01:59:42|4007.75
01:59:43|4008.56
01:59:44|4008.58
01:59:45|4008.46
01:59:46|4008.27
01:59:47|4009.15
01:59:48|4009.51
01:59:49|4009.51
01:59:50|4010.33
01:59:51|4010.8
01:59:53|4010.35
01:59:54|4008.39
01:59:56|4008.14
01:59:57|4008.59
01:59:57|4008.53
01:59:59|4007.54
02:00:00|4007.7
02:00:01|4009.33
02:00:02|4009.59
02:00:03|4010.28
02:00:04|4010.52
02:00:05|4010.36
02:00:06|4010.17
02:00:07|4009.74
02:00:08|4009.73
02:00:09|4008.44
02:00:10|4008.43
02:00:11|4008.45
02:00:12|4008.28
02:00:13|4008.28
02:00:14|4008.29
02:00:15|4008.29
02:00:16|4008.3
02:00:17|4008.3
02:00:18|4007.72
02:00:19|4007.71
02:00:20|4007.72
02:00:21|4007.72
02:00:22|4007.6
02:00:23|4007.46
02:00:24|4008.28
02:00:25|4008.42
02:00:26|4008.7
02:00:27|4009.43
02:00:28|4010.97
02:00:29|4013.54
02:00:31|4013.28
02:00:31|4013.29
02:00:32|4013.69
02:00:33|4013.57
02:00:34|4013.2
02:00:35|4012.85
02:00:36|4011.79
02:00:37|4012.82
02:00:38|4013.12
02:00:39|4012.93
02:00:40|4012.94
02:00:41|4012.96
02:00:42|4012.95
02:00:43|4012.96
02:00:44|4013.51
02:00:45|4012.94
02:00:47|4012.94
02:00:48|4012.94
02:00:48|4012.71
02:00:49|4013.52
02:00:50|4013.26
02:00:51|4013.26
02:00:52|4013.26
02:00:54|4013.19
02:00:55|4013.3
02:00:56|4013.44
02:00:57|4013.55
02:00:58|4013.57
02:00:59|4013.95
02:01:00|4013.95
02:01:01|4015.
02:01:02|4014.99
02:01:03|4015.47
02:01:04|4015.32
02:01:05|4015.3
02:01:06|4015.25
02:01:07|4015.63
02:01:08|4014.03
02:01:09|4014.43
02:01:10|4014.36
02:01:11|4014.18
02:01:12|4013.77
02:01:13|4015.26
02:01:14|4015.
02:01:15|4015.01
02:01:16|4015.
02:01:17|4015.
02:01:18|4015.95
02:01:19|4016.94
02:01:20|4016.43
02:01:21|4016.85
02:01:22|4017.35
02:01:23|4017.35
02:01:24|4017.35
02:01:25|4017.18
02:01:26|4017.69
02:01:27|4017.59
02:01:28|4017.56
02:01:29|4017.91
02:01:31|4017.49
02:01:31|4017.32
02:01:32|4017.87
02:01:33|4017.91
02:01:34|4017.91
02:01:35|4018.38
02:01:36|4017.63
02:01:37|4017.67
02:01:38|4018.71
02:01:39|4018.2
02:01:40|4018.19
02:01:41|4018.06
02:01:42|4017.89
02:01:43|4017.43
02:01:44|4016.94
02:01:45|4016.97
02:01:46|4017.03
02:01:47|4017.03
02:01:48|4016.94
02:01:49|4017.02
02:01:50|4017.14
02:01:51|4017.02
02:01:52|4018.16
02:01:53|4018.16
02:01:55|4017.83
02:01:56|4017.45
02:01:57|4017.86
02:01:58|4016.99
02:01:59|4016.19
02:02:00|4016.
02:02:02|4015.01
02:02:02|4015.
02:02:03|4015.
02:02:04|4017.09
02:02:05|4017.23
02:02:07|4017.39
02:02:07|4017.01
02:02:09|4016.31
02:02:10|4015.22
02:02:11|4015.22
02:02:13|4015.43
02:02:14|4015.43
02:02:15|4015.43
02:02:16|4015.22
02:02:17|4015.21
02:02:18|4015.48
02:02:19|4015.44
02:02:20|4015.23
02:02:22|4015.23
02:02:22|4015.23
02:02:23|4016.33
02:02:24|4016.76
02:02:25|4016.07
02:02:26|4016.45
02:02:27|4016.53
02:02:28|4016.5
02:02:29|4016.49
02:02:30|4016.49
02:02:31|4016.53
02:02:32|4016.53
02:02:33|4016.53
02:02:35|4016.45
02:02:36|4016.45
02:02:37|4016.46
02:02:38|4016.45
02:02:39|4016.46
02:02:40|4016.46
02:02:41|4016.45
02:02:42|4016.5
02:02:43|4016.49
02:02:44|4017.15
02:02:45|4017.39
02:02:46|4017.39
02:02:47|4017.39
02:02:48|4017.39
02:02:49|4017.39
02:02:50|4017.4
02:02:51|4017.44
02:02:52|4017.55
02:02:53|4017.39
02:02:54|4017.4
02:02:56|4017.4
02:02:57|4017.4
02:02:58|4017.4
02:02:59|4017.4
02:03:00|4017.95
02:03:02|4017.1
02:03:02|4017.45
02:03:04|4017.07
02:03:05|4017.08
02:03:06|4017.07
02:03:07|4017.34
02:03:08|4017.34
02:03:09|4017.33
02:03:10|4017.33
02:03:11|4017.09
02:03:12|4017.09
02:03:13|4017.09
02:03:14|4017.1
02:03:15|4016.3
02:03:16|4015.96
02:03:17|4015.8
02:03:18|4015.57
02:03:19|4015.57
02:03:20|4015.57
02:03:21|4014.48
02:03:22|4014.22
02:03:23|4013.96
02:03:24|4013.96
02:03:25|4013.87
02:03:26|4013.87
02:03:27|4013.58
02:03:28|4013.85
02:03:29|4013.85
02:03:30|4013.13
02:03:31|4013.78
02:03:32|4013.54
02:03:33|4015.22
02:03:34|4015.87
02:03:35|4016.53
02:03:36|4016.53
02:03:37|4016.54
02:03:38|4016.53
02:03:39|4016.53
02:03:40|4016.53
02:03:41|4016.54
02:03:42|4016.54
02:03:43|4018.21
02:03:44|4017.77
02:03:45|4018.43
02:03:46|4018.23
02:03:47|4018.3
02:03:48|4018.31
02:03:49|4018.32
02:03:50|4018.7
02:03:51|4018.6
02:03:52|4018.41
02:03:53|4018.38
02:03:54|4018.37
02:03:55|4018.27
02:03:56|4015.97
02:03:58|4015.97
02:03:58|4015.97
02:04:00|4016.76
02:04:01|4016.1
02:04:02|4016.11
02:04:03|4016.11
02:04:05|4016.76
02:04:05|4016.62
02:04:06|4016.62
02:04:07|4016.58
02:04:08|4016.59
02:04:09|4016.58
02:04:11|4016.59
02:04:12|4016.59
02:04:13|4017.14
02:04:13|4016.92
02:04:15|4017.22
02:04:16|4016.93
02:04:17|4017.14
02:04:18|4017.14
02:04:19|4017.06
02:04:19|4017.08
02:04:21|4017.03
02:04:21|4017.39
02:04:23|4017.39
02:04:24|4017.38
02:04:25|4017.38
02:04:25|4017.05
02:04:26|4017.33
02:04:27|4017.32
02:04:29|4016.7
02:04:30|4017.
02:04:31|4016.99
02:04:31|4016.99
02:04:32|4016.96
02:04:34|4016.99
02:04:35|4016.99
02:04:36|4017.
02:04:36|4017.
02:04:37|4017.
02:04:39|4017.
02:04:39|4017.
02:04:41|4017.
02:04:41|4017.21
02:04:43|4017.21
02:04:43|4017.21
02:04:45|4017.2
02:04:45|4017.2
02:04:47|4017.2
02:04:47|4017.2
02:04:49|4017.3
02:04:50|4017.2
02:04:51|4017.21
02:04:51|4017.33
02:04:52|4017.01
02:04:53|4017.27
02:04:54|4017.33
02:04:55|4017.04
02:04:58|4017.05
02:04:59|4017.
02:05:00|4016.98
02:05:01|4017.
02:05:02|4017.
02:05:03|4017.
02:05:05|4017.
02:05:06|4017.
02:05:06|4017.
02:05:07|4016.99
02:05:08|4017.
02:05:09|4016.99
02:05:10|4016.98
02:05:11|4016.99
02:05:12|4016.99
02:05:13|4017.16
02:05:14|4017.01
02:05:15|4017.05
02:05:16|4016.64
02:05:17|4016.
02:05:18|4015.59
02:05:19|4014.73
02:05:20|4014.52
02:05:21|4014.52
02:05:22|4014.51
02:05:23|4014.52
02:05:24|4014.51
02:05:25|4014.52
02:05:26|4014.52
02:05:27|4014.52
02:05:28|4014.51
02:05:29|4014.52
02:05:30|4014.52
02:05:31|4014.52
02:05:32|4014.52
02:05:33|4014.95
02:05:34|4015.81
02:05:35|4016.
02:05:36|4016.34
02:05:37|4016.
02:05:38|4016.14
02:05:39|4015.87
02:05:40|4014.95
02:05:41|4014.76
02:05:42|4014.76
02:05:43|4014.51
02:05:45|4014.52
02:05:46|4014.52
02:05:47|4014.52
02:05:48|4014.51
02:05:49|4014.52
02:05:50|4014.52
02:05:51|4014.51
02:05:52|4014.51
02:05:53|4014.52
02:05:54|4014.51
02:05:55|4014.41
02:05:56|4014.42
02:05:57|4014.52
02:05:59|4014.52
02:05:59|4014.51
02:06:00|4014.52
02:06:02|4014.51
02:06:02|4014.52
02:06:03|4014.52
02:06:04|4014.52
02:06:06|4014.51
02:06:07|4014.52
02:06:08|4014.5
02:06:09|4013.96
02:06:10|4013.61
02:06:11|4013.61
02:06:12|4013.61
02:06:13|4013.76
02:06:14|4013.69
02:06:15|4013.34
02:06:16|4012.97
02:06:17|4012.3
02:06:18|4013.27
02:06:19|4014.1
02:06:20|4014.41
02:06:21|4014.26
02:06:22|4014.27
02:06:23|4014.27
02:06:24|4014.26
02:06:25|4014.23
02:06:26|4014.25
02:06:27|4014.41
02:06:28|4014.42
02:06:29|4014.41
02:06:30|4014.41
02:06:31|4014.41
02:06:32|4013.95
02:06:33|4013.95
02:06:34|4013.95
02:06:35|4013.95
02:06:36|4013.94
02:06:37|4013.94
02:06:38|4013.9
02:06:39|4013.57
02:06:40|4013.56
02:06:41|4013.57
02:06:42|4013.57
02:06:43|4012.93
02:06:44|4012.93
02:06:45|4012.96
02:06:46|4012.95
02:06:47|4012.95
02:06:48|4012.92
02:06:49|4012.94
02:06:50|4012.94
02:06:51|4012.94
02:06:52|4012.4
02:06:53|4012.1
02:06:54|4011.79
02:06:55|4011.63
02:06:56|4012.
02:06:57|4011.68
02:06:58|4011.61
02:06:59|4010.8
02:07:01|4011.53
02:07:02|4011.53
02:07:03|4011.26
02:07:04|4011.5
02:07:05|4011.51
02:07:06|4011.49
02:07:07|4011.48
02:07:08|4011.48
02:07:09|4011.48
02:07:10|4011.49
02:07:11|4013.43
02:07:12|4014.63
02:07:13|4016.14
02:07:14|4016.14
02:07:15|4016.13
02:07:16|4016.13
02:07:17|4016.14
02:07:18|4014.55
02:07:19|4014.74
02:07:20|4014.5
02:07:21|4012.58
02:07:22|4011.49
02:07:23|4011.49
02:07:24|4011.78
02:07:25|4011.62
02:07:26|4011.63
02:07:27|4011.62
02:07:28|4011.86
02:07:29|4011.86
02:07:30|4011.86
02:07:31|4010.81
02:07:32|4010.97
02:07:34|4010.46
02:07:34|4010.69
02:07:35|4010.72
02:07:36|4010.72
02:07:37|4010.72
02:07:38|4011.66
02:07:39|4011.49
02:07:40|4010.83
02:07:41|4010.83
02:07:42|4011.08
02:07:43|4011.43
02:07:44|4011.43
02:07:45|4011.33
02:07:47|4011.58
02:07:47|4011.58
02:07:48|4011.57
02:07:49|4011.58
02:07:50|4011.58
02:07:51|4011.33
02:07:52|4011.34
02:07:55|4011.47
02:07:55|4015.94
02:07:56|4015.85
02:07:57|4015.66
02:07:58|4015.63
02:07:59|4015.42
02:08:01|4015.42
02:08:02|4015.42
02:08:03|4015.62
02:08:05|4015.57
02:08:06|4015.57
02:08:07|4015.57
02:08:09|4015.57
02:08:09|4015.57
02:08:10|4015.67
02:08:11|4015.66
02:08:12|4015.22
02:08:13|4014.46
02:08:14|4014.64
02:08:15|4014.63
02:08:16|4014.63
02:08:17|4014.61
02:08:18|4014.57
02:08:19|4014.6
02:08:20|4014.61
02:08:21|4014.61
02:08:22|4014.64
02:08:24|4014.97
02:08:25|4014.92
02:08:26|4014.51
02:08:27|4014.56
02:08:28|4014.51
02:08:29|4014.02
02:08:30|4014.37
02:08:31|4014.35
02:08:32|4014.35
02:08:33|4014.49
02:08:34|4014.49
02:08:35|4014.69
02:08:36|4015.34
02:08:37|4014.91
02:08:38|4014.92
02:08:39|4014.92
02:08:40|4014.73
02:08:41|4014.74
02:08:42|4014.37
02:08:43|4014.42
02:08:44|4014.01
02:08:45|4014.15
02:08:46|4014.15
02:08:47|4014.
02:08:48|4013.77
02:08:49|4013.92
02:08:50|4013.92
02:08:51|4013.91
02:08:52|4014.58
02:08:53|4014.58
02:08:54|4014.58
02:08:55|4014.58
02:08:56|4015.96
02:08:57|4017.04
02:08:58|4017.84
02:09:00|4017.99
02:09:01|4017.98
02:09:02|4017.98
02:09:03|4017.98
02:09:04|4018.4
02:09:06|4018.99
02:09:08|4018.99
02:09:08|4018.61
02:09:09|4018.99
02:09:10|4019.04
02:09:11|4018.98
02:09:12|4019.37
02:09:13|4019.19
02:09:14|4018.8
02:09:15|4018.81
02:09:16|4018.81
02:09:17|4019.41
02:09:18|4019.66
02:09:19|4020.91
02:09:20|4020.43
02:09:21|4019.83
02:09:22|4019.83
02:09:23|4019.83
02:09:24|4020.01
02:09:25|4019.87
02:09:26|4020.25
02:09:27|4020.88
02:09:28|4022.
02:09:29|4021.86
02:09:30|4022.17
02:09:31|4021.88
02:09:32|4021.59
02:09:33|4021.85
02:09:34|4021.57
02:09:36|4022.43
02:09:37|4022.48
02:09:38|4022.35
02:09:39|4023.13
02:09:40|4022.89
02:09:41|4023.44
02:09:41|4023.28
02:09:43|4022.95
02:09:43|4023.98
02:09:44|4022.94
02:09:46|4023.28
02:09:47|4023.12
02:09:48|4022.59
02:09:49|4022.59
02:09:49|4022.86
02:09:51|4023.27
02:09:51|4023.49
02:09:53|4023.43
02:09:54|4023.19
02:09:54|4023.36
02:09:55|4023.35
02:09:56|4023.34
02:09:58|4023.28
02:09:59|4023.27
02:10:01|4023.33
02:10:02|4022.59
02:10:03|4023.37
02:10:04|4023.37
02:10:05|4023.07
02:10:07|4022.77
02:10:07|4022.76
02:10:08|4022.77
02:10:09|4022.77
02:10:10|4022.59
02:10:11|4022.52
02:10:12|4022.55
02:10:13|4022.56
02:10:14|4022.56
02:10:16|4022.55
02:10:16|4022.52
02:10:17|4021.41
02:10:18|4021.75
02:10:19|4021.74
02:10:20|4022.82
02:10:21|4022.83
02:10:22|4022.83
02:10:23|4022.82
02:10:24|4022.68
02:10:25|4022.67
02:10:26|4022.54
02:10:27|4022.54
02:10:28|4022.54
02:10:29|4022.54
02:10:30|4022.88
02:10:31|4022.83
02:10:32|4023.61
02:10:33|4023.61
02:10:35|4024.15
02:10:36|4024.17
02:10:37|4024.15
02:10:38|4024.18
02:10:39|4024.4
02:10:40|4024.4
02:10:41|4024.28
02:10:42|4024.33
02:10:43|4025.28
02:10:44|4024.32
02:10:45|4023.87
02:10:46|4022.6
02:10:47|4022.53
02:10:48|4021.59
02:10:49|4022.58
02:10:50|4023.12
02:10:51|4024.03
02:10:52|4023.88
02:10:53|4023.72
02:10:54|4023.59
02:10:55|4023.86
02:10:56|4023.82
02:10:57|4023.66
02:10:58|4023.67
02:10:59|4023.54
02:11:00|4023.33
02:11:01|4023.07
02:11:02|4023.54
02:11:04|4023.42
02:11:04|4023.28
02:11:05|4024.55
02:11:07|4024.17
02:11:07|4024.15
02:11:09|4024.16
02:11:09|4023.95
02:11:10|4024.87
02:11:12|4024.22
02:11:12|4024.15
02:11:13|4024.14
02:11:15|4024.45
02:11:16|4024.45
02:11:16|4024.02
02:11:17|4024.22
02:11:18|4024.22
02:11:19|4024.22
02:11:20|4024.22
02:11:22|4024.22
02:11:22|4024.23
02:11:23|4025.21
02:11:25|4025.67
02:11:26|4025.89
02:11:27|4025.15
02:11:31|4024.96
02:11:31|4026.91
02:11:32|4027.3
02:11:33|4027.31
02:11:34|4027.31
02:11:35|4027.3
02:11:36|4027.3
02:11:37|4027.3
02:11:38|4027.57
02:11:39|4027.46
02:11:40|4026.85
02:11:41|4026.78
02:11:42|4026.71
02:11:43|4027.02
02:11:44|4027.02
02:11:45|4027.03
02:11:46|4027.01
02:11:47|4027.38
02:11:49|4027.27
02:11:50|4027.22
02:11:51|4027.27
02:11:51|4027.27
02:11:52|4027.12
02:11:53|4027.13
02:11:54|4026.13
02:11:56|4025.01
02:11:56|4024.88
02:11:58|4023.65
02:11:59|4023.86
02:12:00|4023.1
02:12:02|4023.1
02:12:02|4023.6
02:12:03|4022.82
02:12:05|4022.84
02:12:06|4022.18
02:12:07|4021.85
02:12:08|4021.15
02:12:09|4020.87
02:12:10|4020.47
02:12:11|4020.87
02:12:12|4020.86
02:12:13|4020.01
02:12:13|4018.73
02:12:14|4018.62
02:12:16|4018.49
02:12:16|4018.41
02:12:18|4018.62
02:12:19|4019.1
02:12:21|4020.05
02:12:22|4020.45
02:12:22|4020.45
02:12:23|4020.45
02:12:24|4020.36
02:12:25|4020.36
02:12:27|4020.36
02:12:28|4020.37
02:12:29|4020.37
02:12:30|4020.41
02:12:31|4020.45
02:12:32|4020.45
02:12:34|4020.66
02:12:34|4020.7
02:12:35|4021.9
02:12:36|4022.03
02:12:37|4022.06
02:12:38|4022.36
02:12:39|4021.56
02:12:40|4022.01
02:12:41|4022.01
02:12:42|4021.62
02:12:43|4021.43
02:12:44|4021.92
02:12:45|4021.98
02:12:46|4021.98
02:12:47|4021.98
02:12:48|4021.99
02:12:49|4021.99
02:12:50|4021.98
02:12:51|4021.99
02:12:52|4021.98
02:12:53|4021.69
02:12:54|4021.44
02:12:55|4020.99
02:12:56|4020.99
02:12:57|4021.
02:12:58|4020.99
02:12:59|4020.65
02:13:00|4020.65
02:13:02|4020.64
02:13:02|4020.64
02:13:04|4020.65
02:13:05|4021.
02:13:05|4021.
02:13:06|4021.4
02:13:07|4021.01
02:13:09|4021.02
02:13:09|4021.01
02:13:12|4021.02
02:13:13|4020.82
02:13:14|4020.75
02:13:15|4020.74
02:13:17|4021.7
02:13:17|4022.31
02:13:18|4022.31
02:13:19|4022.31
02:13:20|4022.39
02:13:21|4022.71
02:13:22|4022.52
02:13:23|4022.35
02:13:24|4022.48
02:13:25|4022.62
02:13:26|4022.76
02:13:27|4022.77
02:13:28|4022.52
02:13:29|4022.52
02:13:30|4022.52
02:13:31|4022.53
02:13:32|4022.53
02:13:33|4022.31
02:13:34|4021.73
02:13:35|4021.26
02:13:36|4021.54
02:13:37|4021.78
02:13:38|4021.6
02:13:39|4021.6
02:13:40|4021.56
02:13:41|4021.56
02:13:42|4021.73
02:13:43|4021.78
02:13:44|4021.79
02:13:45|4021.78
02:13:46|4021.6
02:13:47|4021.6
02:13:48|4021.6
02:13:49|4021.56
02:13:50|4021.56
02:13:51|4021.56
02:13:52|4021.55
02:13:53|4021.13
02:13:55|4021.01
02:13:55|4021.01
02:13:56|4021.
02:13:57|4021.
02:13:58|4021.
02:13:59|4020.66
02:14:00|4020.65
02:14:01|4020.45
02:14:03|4020.13
02:14:04|4020.09
02:14:05|4020.01
02:14:06|4020.
02:14:07|4020.01
02:14:08|4020.01
02:14:09|4020.01
02:14:10|4019.61
02:14:11|4020.
02:14:12|4019.84
02:14:13|4019.78
02:14:14|4019.47
02:14:15|4019.47
02:14:16|4019.47
02:14:17|4019.47
02:14:18|4019.59
02:14:19|4019.58
02:14:20|4019.01
02:14:21|4018.91
02:14:22|4018.69
02:14:23|4018.57
02:14:24|4018.57
02:14:25|4018.56
02:14:27|4018.53
02:14:27|4018.52
02:14:28|4018.52
02:14:29|4018.56
02:14:30|4018.57
02:14:31|4018.19
02:14:32|4018.02
02:14:33|4018.
02:14:34|4018.01
02:14:35|4018.
02:14:37|4018.01
02:14:37|4018.01
02:14:38|4018.
02:14:39|4018.
02:14:40|4018.
02:14:41|4018.
02:14:42|4018.01
02:14:43|4018.02
02:14:44|4018.03
02:14:45|4016.64
02:14:46|4016.
02:14:47|4015.21
02:14:48|4015.87
02:14:49|4015.3
02:14:50|4015.35
02:14:52|4015.41
02:14:52|4015.69
02:14:53|4015.68
02:14:54|4015.65
02:14:55|4015.53
02:14:56|4014.62
02:14:57|4013.94
02:14:58|4013.92
02:14:59|4013.91
02:15:00|4013.89
02:15:01|4014.63
02:15:03|4013.81
02:15:04|4014.59
02:15:05|4014.3
02:15:06|4014.45
02:15:07|4014.41
02:15:08|4013.92
02:15:09|4014.52
02:15:10|4014.26
02:15:11|4013.91
02:15:12|4013.78
02:15:13|4013.69
02:15:14|4013.1
02:15:15|4012.82
02:15:16|4013.77
02:15:17|4013.11
02:15:18|4013.65
02:15:19|4014.47
02:15:20|4014.8
02:15:21|4014.99
02:15:22|4014.99
02:15:23|4014.99
02:15:24|4014.99
02:15:25|4014.99
02:15:26|4014.66
02:15:27|4014.66
02:15:28|4014.66
02:15:29|4014.66
02:15:30|4014.66
02:15:31|4014.62
02:15:32|4014.85
02:15:33|4014.66
02:15:35|4014.67
02:15:36|4014.66
02:15:36|4014.66
02:15:37|4014.66
02:15:39|4014.66
02:15:40|4014.14
02:15:41|4014.14
02:15:42|4014.84
02:15:43|4014.48
02:15:44|4014.53
02:15:45|4014.17
02:15:46|4014.73
02:15:47|4014.46
02:15:48|4014.65
02:15:49|4014.16
02:15:50|4014.2
02:15:51|4014.2
02:15:52|4014.16
02:15:53|4013.65
02:15:54|4012.8
02:15:55|4012.93
02:15:56|4013.
02:15:57|4012.99
02:15:58|4012.83
02:15:59|4012.8
02:16:00|4012.98
02:16:01|4013.14
02:16:02|4013.
02:16:03|4012.39
02:16:05|4012.63
02:16:06|4012.24
02:16:07|4012.24
02:16:08|4012.24
02:16:10|4012.24
02:16:10|4012.57
02:16:11|4012.57
02:16:13|4012.57
02:16:13|4013.14
02:16:14|4013.36
02:16:15|4014.06
02:16:16|4013.61
02:16:17|4012.75
02:16:18|4012.61
02:16:19|4012.61
02:16:20|4013.02
02:16:21|4013.01
02:16:22|4013.
02:16:23|4013.
02:16:24|4013.01
02:16:25|4013.
02:16:26|4013.01
02:16:27|4013.
02:16:29|4013.31
02:16:29|4013.02
02:16:31|4013.79
02:16:32|4014.42
02:16:33|4014.42
02:16:33|4014.46
02:16:35|4014.43
02:16:36|4014.43
02:16:37|4014.42
02:16:37|4014.57
02:16:39|4014.57
02:16:39|4014.58
02:16:41|4014.58
02:16:41|4014.58
02:16:43|4014.42
02:16:43|4013.73
02:16:45|4014.22
02:16:46|4013.99
02:16:47|4014.
02:16:48|4014.27
02:16:49|4014.22
02:16:49|4014.36
02:16:50|4014.5
02:16:51|4014.5
02:16:53|4014.37
02:16:54|4014.76
02:16:55|4014.35
02:16:55|4014.35
02:16:57|4014.35
02:16:58|4014.06
02:16:59|4014.07
02:17:00|4014.33
02:17:00|4014.18
02:17:02|4013.85
02:17:03|4014.18
02:17:04|4014.17
02:17:04|4014.17
02:17:05|4014.18
02:17:08|4014.18
02:17:08|4014.18
02:17:09|4014.17
02:17:11|4014.17
02:17:11|4014.18
02:17:12|4014.17
02:17:13|4014.17
02:17:14|4014.08
02:17:15|4014.07
02:17:16|4014.07
02:17:17|4014.08
02:17:18|4014.09
02:17:19|4014.13
02:17:20|4014.12
02:17:21|4014.12
02:17:22|4014.07
02:17:23|4014.07
02:17:24|4014.07
02:17:26|4014.08
02:17:26|4014.01
02:17:27|4014.01
02:17:28|4014.06
02:17:29|4014.06
02:17:30|4014.07
02:17:31|4014.07
02:17:32|4014.08
02:17:33|4014.08
02:17:34|4015.28
02:17:35|4015.74
02:17:36|4015.99
02:17:37|4016.34
02:17:38|4016.43
02:17:39|4016.93
02:17:40|4016.54
02:17:41|4017.
02:17:42|4017.
02:17:43|4016.43
02:17:44|4016.43
02:17:45|4016.43
02:17:46|4016.38
02:17:47|4016.56
02:17:48|4016.57
02:17:49|4016.57
02:17:50|4016.53
02:17:51|4016.96
02:17:52|4016.96
02:17:53|4016.75
02:17:55|4016.76
02:17:55|4016.76
02:17:56|4016.75
02:17:57|4016.78
02:17:58|4016.75
02:17:59|4016.76
02:18:00|4016.76
02:18:01|4016.55
02:18:02|4016.7
02:18:03|4016.7
02:18:05|4018.1
02:18:06|4018.15
02:18:07|4017.97
02:18:08|4017.96
02:18:09|4017.96
02:18:10|4017.96
02:18:11|4017.97
02:18:13|4018.15
02:18:14|4018.16
02:18:15|4018.41
02:18:15|4018.42
02:18:16|4018.35
02:18:17|4018.35
02:18:18|4018.36
02:18:20|4018.5
02:18:20|4018.5
02:18:21|4018.5
02:18:22|4018.98
02:18:23|4018.72
02:18:25|4018.76
02:18:25|4018.55
02:18:26|4018.51
02:18:28|4018.5
02:18:28|4018.8
02:18:29|4019.97
02:18:30|4019.83
02:18:31|4019.15
02:18:32|4019.3
02:18:33|4019.36
02:18:34|4019.3
02:18:35|4019.3
02:18:37|4019.3
02:18:37|4019.52
02:18:38|4019.82
02:18:39|4019.65
02:18:40|4019.6
02:18:42|4019.6
02:18:43|4019.82
02:18:44|4019.62
02:18:45|4019.76
02:18:46|4019.75
02:18:47|4019.75
02:18:48|4020.07
02:18:49|4019.84
02:18:50|4019.84
02:18:51|4019.94
02:18:52|4019.66
02:18:53|4019.66
02:18:54|4019.78
02:18:55|4020.02
02:18:56|4020.01
02:18:57|4020.02
02:18:58|4020.02
02:18:59|4019.74
02:19:00|4020.52
02:19:01|4020.34
02:19:02|4020.34
02:19:03|4020.35
02:19:04|4020.39
02:19:05|4020.4
02:19:06|4020.39
02:19:07|4020.46
02:19:09|4020.46
02:19:09|4020.52
02:19:11|4021.32
02:19:11|4020.53
02:19:12|4020.52
02:19:13|4020.57
02:19:14|4020.57
02:19:16|4020.58
02:19:16|4020.58
02:19:17|4020.58
02:19:18|4020.58
02:19:19|4020.57
02:19:20|4020.61
02:19:21|4020.12
02:19:22|4020.02
02:19:24|4020.03
02:19:25|4020.01
02:19:26|4020.01
02:19:27|4020.02
02:19:28|4020.02
02:19:29|4020.01
02:19:30|4020.01
02:19:31|4020.01
02:19:32|4020.
02:19:33|4020.
02:19:34|4020.01
02:19:35|4019.74
02:19:36|4019.74
02:19:37|4019.75
02:19:38|4019.75
02:19:39|4019.74
02:19:40|4019.36
02:19:41|4019.36
02:19:42|4019.37
02:19:43|4019.36
02:19:44|4019.46
02:19:45|4019.68
02:19:46|4019.47
02:19:47|4019.
02:19:48|4018.51
02:19:49|4018.5
02:19:50|4018.51
02:19:51|4018.5
02:19:52|4018.02
02:19:53|4017.81
02:19:54|4017.81
02:19:55|4017.82
02:19:56|4017.82
02:19:57|4017.51
02:19:58|4017.28
02:19:59|4017.04
02:20:00|4017.03
02:20:01|4016.86
02:20:02|4016.78
02:20:03|4016.74
02:20:04|4016.74
02:20:05|4017.79
02:20:07|4017.82
02:20:08|4019.46
02:20:09|4019.46
02:20:11|4019.47
02:20:12|4018.08
02:20:12|4017.15
02:20:14|4016.74
02:20:14|4016.75
02:20:16|4016.74
02:20:17|4017.34
02:20:18|4017.13
02:20:19|4017.08
02:20:19|4017.08
02:20:21|4016.9
02:20:21|4018.94
02:20:22|4019.24
02:20:24|4019.24
02:20:24|4019.24
02:20:25|4018.76
02:20:27|4019.61
02:20:28|4018.89
02:20:28|4018.97
02:20:29|4018.97
02:20:30|4019.
02:20:32|4019.01
02:20:32|4019.23
02:20:33|4019.02
02:20:34|4019.01
02:20:36|4018.91
02:20:36|4018.91
02:20:38|4020.44
02:20:39|4020.44
02:20:40|4020.4
02:20:41|4020.28
02:20:42|4020.28
02:20:43|4020.28
02:20:44|4020.26
02:20:45|4020.1
02:20:46|4019.97
02:20:47|4019.97
02:20:48|4019.97
02:20:49|4019.85
02:20:50|4019.86
02:20:51|4019.85
02:20:52|4020.22
02:20:53|4020.21
02:20:54|4020.22
02:20:55|4020.22
02:20:56|4020.21
02:20:57|4020.21
02:20:58|4020.28
02:20:59|4020.28
02:21:00|4021.2
02:21:01|4021.1
02:21:02|4021.11
02:21:03|4020.12
02:21:04|4020.12
02:21:05|4020.13
02:21:06|4020.12
02:21:08|4020.12
02:21:08|4020.15
02:21:10|4020.32
02:21:11|4020.11
02:21:13|4020.27
02:21:13|4020.32
02:21:14|4020.32
02:21:16|4020.33
02:21:17|4020.33
02:21:18|4020.47
02:21:19|4020.57
02:21:20|4020.53
02:21:21|4020.61
02:21:22|4020.21
02:21:23|4020.43
02:21:24|4020.47
02:21:25|4020.46
02:21:26|4020.46
02:21:27|4021.12
02:21:28|4021.49
02:21:29|4021.22
02:21:30|4021.28
02:21:31|4021.27
02:21:32|4020.87
02:21:33|4021.
02:21:34|4020.95
02:21:35|4020.86
02:21:36|4020.4
02:21:37|4020.4
02:21:38|4020.58
02:21:39|4020.57
02:21:40|4020.57
02:21:41|4020.53
02:21:42|4020.5
02:21:43|4020.5
02:21:44|4020.49
02:21:45|4020.46
02:21:46|4020.85
02:21:47|4020.85
02:21:48|4020.86
02:21:49|4020.85
02:21:50|4020.79
02:21:51|4020.59
02:21:52|4020.59
02:21:53|4020.59
02:21:54|4020.51
02:21:55|4020.5
02:21:56|4020.51
02:21:57|4020.51
02:21:58|4020.51
02:21:59|4020.51
02:22:00|4020.51
02:22:01|4020.5
02:22:02|4020.5
02:22:03|4020.51
02:22:04|4020.51
02:22:05|4020.5
02:22:06|4019.47
02:22:07|4019.43
02:22:08|4019.43
02:22:09|4019.28
02:22:10|4019.27
02:22:11|4019.22
02:22:12|4019.22
02:22:13|4019.23
02:22:15|4019.23
02:22:16|4019.23
02:22:16|4019.22
02:22:18|4019.22
02:22:18|4019.22
02:22:19|4019.22
02:22:20|4019.23
02:22:21|4019.22
02:22:23|4019.22
02:22:23|4019.22
02:22:24|4019.22
02:22:25|4019.22
02:22:27|4019.19
02:22:27|4019.2
02:22:28|4019.2
02:22:29|4019.2
02:22:30|4019.2
02:22:32|4019.2
02:22:33|4019.2
02:22:33|4018.44
02:22:34|4018.08
02:22:35|4018.15
02:22:37|4018.16
02:22:37|4018.16
02:22:38|4018.02
02:22:40|4018.04
02:22:41|4019.25
02:22:42|4019.43
02:22:44|4019.43
02:22:44|4019.44
02:22:45|4019.44
02:22:46|4019.43
02:22:47|4019.43
02:22:48|4019.43
02:22:50|4019.28
02:22:50|4019.47
02:22:51|4019.47
02:22:52|4019.47
02:22:53|4019.47
02:22:54|4019.48
02:22:55|4019.56
02:22:56|4019.55
02:22:57|4019.56
02:22:58|4019.56
02:22:59|4019.48
02:23:00|4019.48
02:23:01|4019.46
02:23:02|4019.46
02:23:03|4019.78
02:23:04|4019.55
02:23:05|4019.54
02:23:06|4019.47
02:23:07|4019.46
02:23:09|4019.45
02:23:10|4019.44
02:23:11|4019.44
02:23:12|4019.44
02:23:13|4019.43
02:23:14|4019.43
02:23:15|4019.44
02:23:17|4019.43
02:23:17|4019.46
02:23:18|4019.5
02:23:19|4019.5
02:23:20|4019.49
02:23:21|4019.34
02:23:22|4019.34
02:23:23|4019.34
02:23:24|4019.44
02:23:26|4019.39
02:23:26|4019.39
02:23:27|4019.09
02:23:28|4019.36
02:23:29|4019.48
02:23:31|4019.48
02:23:31|4019.41
02:23:34|4019.42
02:23:34|4019.41
02:23:35|4019.41
02:23:36|4019.36
02:23:37|4019.36
02:23:38|4020.44
02:23:39|4020.01
02:23:40|4020.02
02:23:41|4020.28
02:23:42|4020.3
02:23:43|4020.3
02:23:44|4020.3
02:23:45|4020.3
02:23:46|4020.3
02:23:48|4020.29
02:23:48|4020.1
02:23:49|4020.09
02:23:50|4019.12
02:23:51|4018.24
02:23:52|4017.8
02:23:53|4017.92
02:23:54|4017.92
02:23:55|4017.91
02:23:56|4017.92
02:23:57|4017.94
02:23:58|4017.95
02:23:59|4017.94
02:24:00|4017.91
02:24:01|4017.92
02:24:02|4017.61
02:24:04|4017.27
02:24:04|4017.27
02:24:05|4017.27
02:24:06|4017.27
02:24:07|4017.49
02:24:10|4017.29
02:24:10|4017.29
02:24:11|4017.19
02:24:13|4017.14
02:24:14|4017.14
02:24:15|4017.14
02:24:16|4017.14
02:24:17|4017.14
02:24:18|4017.14
02:24:19|4017.13
02:24:20|4017.99
02:24:21|4017.39
02:24:22|4017.39
02:24:25|4017.67
02:24:25|4017.67
02:24:27|4017.61
02:24:28|4017.6
02:24:28|4017.6
02:24:29|4017.6
02:24:30|4017.57
02:24:31|4017.57
02:24:33|4017.57
02:24:33|4017.58
02:24:35|4017.68
02:24:36|4017.91
02:24:36|4018.68
02:24:37|4018.68
02:24:38|4018.68
02:24:39|4019.43
02:24:40|4019.62
02:24:42|4019.22
02:24:43|4019.22
02:24:43|4019.49
02:24:44|4019.5
02:24:45|4019.49
02:24:46|4019.5
02:24:47|4019.5
02:24:48|4019.5
02:24:49|4019.49
02:24:50|4019.5
02:24:51|4019.49
02:24:52|4019.44
02:24:53|4019.23
02:24:54|4018.92
02:24:55|4018.23
02:24:56|4018.23
02:24:57|4019.21
02:24:58|4019.27
02:24:59|4018.78
02:25:00|4018.86
02:25:01|4018.92
02:25:03|4018.63
02:25:03|4018.65
02:25:04|4019.11
02:25:05|4018.66
02:25:06|4018.66
02:25:07|4018.66
02:25:09|4018.66
02:25:10|4018.79
02:25:11|4018.79
02:25:12|4018.8
02:25:13|4018.32
02:25:14|4018.
02:25:15|4018.
02:25:16|4018.01
02:25:17|4018.
02:25:18|4018.
02:25:19|4017.18
02:25:20|4017.47
02:25:21|4017.4
02:25:22|4017.4
02:25:23|4017.4
02:25:24|4017.46
02:25:25|4017.21
02:25:26|4017.05
02:25:27|4017.16
02:25:28|4017.15
02:25:29|4017.13
02:25:30|4017.
02:25:31|4016.91
02:25:32|4016.75
02:25:33|4016.74
02:25:34|4016.74
02:25:35|4016.44
02:25:36|4016.01
02:25:37|4016.01
02:25:39|4016.
02:25:39|4015.36
02:25:40|4015.29
02:25:41|4015.16
02:25:42|4015.01
02:25:43|4015.01
02:25:44|4015.12
02:25:45|4015.19
02:25:46|4015.19
02:25:47|4015.2
02:25:49|4015.03
02:25:49|4015.01
02:25:50|4015.02
02:25:51|4015.02
02:25:52|4015.19
02:25:53|4015.17
02:25:54|4015.01
02:25:55|4015.01
02:25:56|4015.
02:25:57|4015.
02:25:58|4015.01
02:25:59|4015.01
02:26:00|4015.01
02:26:01|4015.02
02:26:03|4015.
02:26:03|4015.01
02:26:04|4015.
02:26:05|4015.
02:26:06|4015.
02:26:08|4015.
02:26:08|4015.01
02:26:10|4015.
02:26:11|4015.
02:26:12|4015.
02:26:13|4016.63
02:26:14|4016.86
02:26:15|4016.86
02:26:17|4016.86
02:26:17|4016.85
02:26:18|4016.86
02:26:20|4016.85
02:26:21|4016.86
02:26:21|4016.86
02:26:22|4016.86
02:26:23|4016.86
02:26:25|4016.86
02:26:25|4016.86
02:26:27|4016.85
02:26:28|4016.85
02:26:28|4016.86
02:26:29|4016.85
02:26:30|4016.64
02:26:31|4016.64
02:26:32|4016.64
02:26:33|4016.64
02:26:34|4016.63
02:26:36|4016.59
02:26:36|4016.59
02:26:37|4016.6
02:26:38|4016.6
02:26:40|4016.6
02:26:40|4016.6
02:26:42|4016.59
02:26:42|4016.59
02:26:44|4016.59
02:26:44|4016.59
02:26:45|4016.59
02:26:46|4016.6
02:26:47|4016.59
02:26:48|4016.63
02:26:49|4016.64
02:26:50|4016.6
02:26:51|4016.5
02:26:52|4016.51
02:26:54|4016.51
02:26:54|4016.5
02:26:55|4016.5
02:26:56|4016.5
02:26:57|4016.51
02:26:59|4016.51
02:26:59|4016.85
02:27:00|4016.84
02:27:01|4016.34
02:27:03|4016.35
02:27:03|4016.22
02:27:04|4016.23
02:27:05|4016.98
02:27:06|4016.99
02:27:07|4016.98
02:27:08|4016.84
02:27:10|4016.62
02:27:11|4016.62
02:27:13|4016.36
02:27:14|4016.36
02:27:15|4016.36
02:27:16|4016.36
02:27:17|4016.37
02:27:18|4016.36
02:27:19|4016.37
02:27:20|4016.37
02:27:21|4016.36
02:27:22|4016.36
02:27:23|4016.36
02:27:24|4016.36
02:27:25|4016.37
02:27:26|4016.37
02:27:27|4016.37
02:27:28|4016.01
02:27:29|4016.01
02:27:30|4016.01
02:27:31|4016.01
02:27:32|4016.02
02:27:33|4016.02
02:27:34|4016.01
02:27:35|4016.01
02:27:36|4016.02
02:27:37|4016.
02:27:38|4015.8
02:27:39|4015.99
02:27:40|4015.94
02:27:41|4015.94
02:27:42|4015.94
02:27:44|4015.95
02:27:45|4015.95
02:27:45|4015.94
02:27:47|4015.94
02:27:48|4015.95
02:27:48|4015.84
02:27:50|4015.84
02:27:51|4015.85
02:27:51|4015.8
02:27:52|4015.8
02:27:54|4015.52
02:27:55|4015.08
02:27:55|4015.25
02:27:56|4015.31
02:27:57|4015.3
02:27:59|4015.19
02:28:00|4015.19
02:28:01|4015.07
02:28:02|4015.07
02:28:02|4015.07
02:28:03|4015.07
02:28:05|4015.07
02:28:05|4014.43
02:28:06|4014.43
02:28:08|4014.43
02:28:08|4014.44
02:28:10|4014.44
02:28:11|4014.44
02:28:13|4014.43
02:28:14|4014.42
02:28:15|4014.42
02:28:16|4014.43
02:28:17|4014.43
02:28:19|4014.26
02:28:20|4014.26
02:28:21|4014.25
02:28:22|4014.26
02:28:24|4014.26
02:28:24|4014.26
02:28:26|4015.63
02:28:27|4015.14
02:28:27|4015.13
02:28:28|4015.15
02:28:30|4015.16
02:28:31|4015.15
02:28:31|4015.15
02:28:32|4015.16
02:28:34|4015.16
02:28:34|4015.15
02:28:35|4015.15
02:28:37|4015.15
02:28:38|4015.15
02:28:38|4015.15
02:28:39|4015.14
02:28:40|4015.14
02:28:41|4014.76
02:28:43|4014.95
02:28:43|4014.95
02:28:44|4016.96
02:28:45|4017.19
02:28:46|4017.1
02:28:47|4017.1
02:28:48|4017.08
02:28:50|4017.08
02:28:50|4017.07
02:28:51|4017.08
02:28:52|4017.08
02:28:53|4017.13
02:28:54|4017.06
02:28:55|4016.79
02:28:57|4016.79
02:28:58|4016.79
02:28:58|4016.8
02:28:59|4017.2
02:29:00|4016.94
02:29:01|4016.94
02:29:02|4016.74
02:29:03|4016.62
02:29:04|4016.63
02:29:05|4016.63
02:29:06|4016.63
02:29:07|4016.63
02:29:08|4015.92
02:29:10|4015.08
02:29:11|4015.38
02:29:13|4015.4
02:29:13|4015.4
02:29:14|4015.39
02:29:15|4015.4
02:29:16|4015.44
02:29:17|4015.43
02:29:18|4016.58
02:29:19|4016.59
02:29:20|4016.63
02:29:21|4016.63
02:29:22|4016.63
02:29:23|4016.63
02:29:24|4016.63
02:29:25|4017.25
02:29:26|4017.25
02:29:27|4017.05
02:29:28|4016.94
02:29:29|4016.76
02:29:30|4016.86
02:29:31|4016.54
02:29:32|4016.11
02:29:33|4016.25
02:29:34|4016.1
02:29:36|4016.45
02:29:36|4016.27
02:29:37|4016.08
02:29:38|4016.62
02:29:39|4016.63
02:29:40|4016.25
02:29:42|4016.25
02:29:42|4016.23
02:29:43|4016.21
02:29:44|4016.21
02:29:45|4016.36
02:29:46|4016.36
02:29:47|4016.11
02:29:48|4016.11
02:29:49|4016.12
02:29:50|4016.12
02:29:51|4016.36
02:29:52|4016.12
02:29:53|4016.12
02:29:54|4016.12
02:29:55|4016.12
02:29:56|4015.95
02:29:57|4015.9
02:29:58|4015.91
02:29:59|4015.91
02:30:00|4015.92
02:30:01|4015.93
02:30:02|4015.81
02:30:03|4015.8
02:30:04|4015.8
02:30:05|4015.8
02:30:06|4015.79
02:30:07|4016.49
02:30:08|4016.3
02:30:09|4016.29
02:30:10|4016.29
02:30:12|4016.15
02:30:13|4015.03
02:30:14|4015.
02:30:15|4014.45
02:30:16|4014.45
02:30:17|4014.43
02:30:18|4014.43
02:30:19|4014.33
02:30:20|4014.34
02:30:21|4014.26
02:30:22|4014.26
02:30:23|4014.25
02:30:24|4014.25
02:30:26|4014.25
02:30:26|4014.25
02:30:27|4014.26
02:30:28|4014.25
02:30:29|4014.01
02:30:30|4013.62
02:30:31|4012.88
02:30:32|4012.82
02:30:33|4012.81
02:30:34|4012.77
02:30:35|4012.77
02:30:36|4012.77
02:30:37|4012.77
02:30:38|4012.28
02:30:39|4012.28
02:30:40|4012.27
02:30:41|4012.27
02:30:42|4012.27
02:30:43|4012.28
02:30:44|4012.27
02:30:45|4012.27
02:30:46|4012.28
02:30:47|4012.75
02:30:48|4013.38
02:30:49|4013.14
02:30:50|4013.02
02:30:51|4013.1
02:30:52|4013.11
02:30:53|4013.22
02:30:54|4013.22
02:30:55|4013.21
02:30:56|4013.21
02:30:57|4013.21
02:30:58|4013.21
02:30:59|4012.96
02:31:00|4012.97
02:31:01|4013.21
02:31:02|4013.21
02:31:03|4013.21
02:31:04|4013.21
02:31:05|4013.26
02:31:06|4014.34
02:31:07|4014.25
02:31:08|4013.4
02:31:09|4013.55
02:31:10|4013.41
02:31:12|4013.41
02:31:14|4013.51
02:31:14|4013.52
02:31:16|4013.52
02:31:16|4013.53
02:31:18|4013.43
02:31:19|4013.42
02:31:20|4013.43
02:31:21|4013.43
02:31:22|4013.55
02:31:24|4014.99
02:31:24|4014.99
02:31:25|4015.
02:31:26|4015.4
02:31:27|4015.4
02:31:28|4015.4
02:31:30|4015.4
02:31:31|4015.41
02:31:32|4015.41
02:31:32|4016.24
02:31:33|4016.38
02:31:34|4016.26
02:31:36|4016.26
02:31:37|4016.89
02:31:38|4017.74
02:31:39|4017.58
02:31:40|4017.4
02:31:41|4017.72
02:31:42|4017.72
02:31:43|4017.51
02:31:44|4017.71
02:31:45|4017.75
02:31:46|4019.12
02:31:47|4018.56
02:31:48|4018.45
02:31:49|4018.44
02:31:50|4018.52
02:31:51|4018.52
02:31:52|4018.68
02:31:53|4018.88
02:31:54|4019.99
02:31:55|4019.3
02:31:56|4019.4
02:31:57|4019.4
02:31:58|4019.39
02:31:59|4019.39
02:32:00|4019.39
02:32:01|4019.39
02:32:02|4019.07
02:32:03|4018.94
02:32:05|4018.93
02:32:06|4018.94
02:32:06|4018.94
02:32:07|4019.
02:32:09|4019.19
02:32:10|4019.16
02:32:10|4019.05
02:32:11|4019.17
02:32:14|4019.11
02:32:15|4019.55
02:32:16|4019.78
02:32:18|4020.4
02:32:19|4020.4
02:32:20|4020.82
02:32:21|4020.69
02:32:22|4020.82
02:32:23|4021.
02:32:24|4021.12
02:32:24|4021.11
02:32:25|4020.6
02:32:27|4020.99
02:32:27|4021.
02:32:28|4021.11
02:32:30|4020.91
02:32:30|4020.91
02:32:31|4020.91
02:32:32|4021.12
02:32:34|4021.11
02:32:34|4021.38
02:32:36|4020.97
02:32:36|4020.99
02:32:38|4020.98
02:32:38|4020.99
02:32:39|4020.99
02:32:41|4020.
02:32:41|4020.01
02:32:42|4020.01
02:32:43|4020.
02:32:45|4019.81
02:32:45|4020.
02:32:46|4021.14
02:32:47|4021.15
02:32:48|4021.14
02:32:49|4021.21
02:32:50|4021.07
02:32:52|4021.07
02:32:52|4021.1
02:32:53|4020.09
02:32:55|4020.29
02:32:55|4020.3
02:32:56|4020.3
02:32:57|4020.25
02:32:58|4020.25
02:32:59|4020.04
02:33:00|4020.03
02:33:02|4020.3
02:33:02|4020.24
02:33:03|4020.24
02:33:04|4020.13
02:33:05|4020.15
02:33:06|4020.14
02:33:07|4020.07
02:33:08|4020.53
02:33:10|4020.54
02:33:11|4020.52
02:33:12|4020.51
02:33:13|4020.48
02:33:15|4020.47
02:33:15|4020.43
02:33:17|4020.44
02:33:18|4020.43
02:33:19|4020.58
02:33:20|4020.57
02:33:21|4020.5
02:33:22|4020.5
02:33:23|4020.5
02:33:25|4020.61
02:33:26|4020.61
02:33:26|4020.62
02:33:28|4020.61
02:33:28|4020.61
02:33:29|4020.61
02:33:31|4020.62
02:33:32|4020.62
02:33:33|4020.62
02:33:34|4020.61
02:33:35|4020.68
02:33:36|4020.68
02:33:37|4019.4
02:33:38|4019.76
02:33:39|4020.08
02:33:40|4020.17
02:33:41|4021.58
02:33:42|4021.53
02:33:44|4021.53
02:33:44|4021.53
02:33:45|4021.36
02:33:46|4021.99
02:33:47|4021.51
02:33:48|4021.75
02:33:49|4021.76
02:33:50|4021.77
02:33:51|4022.
02:33:52|4021.99
02:33:53|4021.99
02:33:54|4021.99
02:33:55|4021.99
02:33:57|4021.99
02:33:57|4021.99
02:33:58|4021.99
02:33:59|4022.
02:34:00|4022.
02:34:01|4022.
02:34:02|4022.
02:34:04|4022.
02:34:04|4021.99
02:34:05|4021.99
02:34:06|4022.
02:34:07|4022.
02:34:09|4023.
02:34:09|4022.99
02:34:11|4023.
02:34:12|4023.
02:34:12|4023.29
02:34:13|4023.67
02:34:15|4023.63
02:34:17|4023.2
02:34:17|4023.4
02:34:19|4023.39
02:34:20|4023.77
02:34:21|4023.78
02:34:22|4023.69
02:34:23|4023.68
02:34:24|4023.69
02:34:25|4023.31
02:34:26|4023.54
02:34:27|4023.54
02:34:28|4023.72
02:34:29|4023.72
02:34:30|4023.73
02:34:31|4024.07
02:34:32|4023.99
02:34:33|4023.99
02:34:34|4023.96
02:34:35|4023.96
02:34:36|4023.96
02:34:37|4023.96
02:34:38|4023.96
02:34:39|4023.75
02:34:40|4023.61
02:34:41|4023.61
02:34:42|4023.63
02:34:43|4023.32
02:34:44|4023.64
02:34:45|4023.64
02:34:46|4023.71
02:34:47|4023.71
02:34:48|4023.71
02:34:49|4023.83
02:34:50|4023.74
02:34:51|4023.74
02:34:52|4023.89
02:34:53|4024.1
02:34:54|4024.
02:34:55|4024.17
02:34:56|4024.
02:34:57|4024.1
02:34:58|4024.24
02:34:59|4024.24
02:35:00|4024.12
02:35:01|4024.12
02:35:02|4024.01
02:35:03|4024.01
02:35:05|4024.01
02:35:05|4024.01
02:35:06|4024.24
02:35:08|4024.13
02:35:08|4024.24
02:35:09|4025.14
02:35:10|4026.3
02:35:11|4027.25
02:35:13|4026.31
02:35:13|4026.3
02:35:15|4026.77
02:35:17|4026.54
02:35:18|4026.31
02:35:19|4026.32
02:35:20|4026.33
02:35:20|4026.54
02:35:21|4026.31
02:35:22|4025.16
02:35:23|4025.35
02:35:24|4024.94
02:35:25|4025.15
02:35:26|4025.5
02:35:28|4025.53
02:35:28|4025.61
02:35:29|4025.39
02:35:30|4025.53
02:35:31|4025.53
02:35:32|4025.53
02:35:34|4025.53
02:35:34|4025.53
02:35:36|4025.54
02:35:36|4025.38
02:35:37|4025.46
02:35:38|4025.05
02:35:40|4025.32
02:35:40|4025.36
02:35:41|4025.33
02:35:42|4025.26
02:35:43|4025.45
02:35:44|4025.46
02:35:45|4025.44
02:35:47|4025.27
02:35:47|4025.34
02:35:48|4025.41
02:35:49|4024.51
02:35:51|4024.91
02:35:51|4024.91
02:35:52|4024.68
02:35:53|4024.67
02:35:55|4024.67
02:35:55|4024.67
02:35:57|4024.68
02:35:57|4024.06
02:35:59|4024.43
02:35:59|4024.43
02:36:00|4024.43
02:36:01|4024.43
02:36:02|4024.44
02:36:03|4024.91
02:36:04|4024.6
02:36:05|4024.37
02:36:06|4024.37
02:36:07|4024.37
02:36:08|4024.03
02:36:09|4024.28
02:36:10|4024.27
02:36:11|4024.28
02:36:12|4024.28
02:36:13|4024.28
02:36:14|4024.64
02:36:16|4024.45
02:36:18|4024.49
02:36:19|4024.49
02:36:19|4024.48
02:36:21|4024.48
02:36:22|4024.65
02:36:22|4024.65
02:36:23|4024.64
02:36:24|4024.65
02:36:25|4024.64
02:36:26|4024.64
02:36:28|4025.
02:36:28|4025.99
02:36:29|4026.
02:36:30|4025.68
02:36:31|4025.67
02:36:32|4025.8
02:36:34|4025.83
02:36:35|4025.93
02:36:36|4025.94
02:36:37|4025.93
02:36:37|4025.93
02:36:39|4025.94
02:36:39|4025.94
02:36:40|4025.93
02:36:41|4025.94
02:36:42|4025.94
02:36:43|4025.93
02:36:44|4025.94
02:36:45|4025.98
02:36:46|4026.06
02:36:47|4026.
02:36:49|4026.
02:36:49|4026.
02:36:50|4025.98
02:36:52|4025.98
02:36:53|4025.98
02:36:53|4025.93
02:36:54|4025.93
02:36:55|4025.94
02:36:56|4026.16
02:36:57|4026.45
02:36:58|4026.45
02:36:59|4026.45
02:37:00|4026.45
02:37:01|4026.46
02:37:02|4026.86
02:37:03|4026.76
02:37:04|4026.99
02:37:05|4026.99
02:37:07|4026.36
02:37:08|4026.96
02:37:09|4026.96
02:37:10|4026.94
02:37:11|4026.38
02:37:12|4026.86
02:37:13|4026.86
02:37:14|4026.86
02:37:16|4026.99
02:37:17|4026.99
02:37:19|4026.88
02:37:20|4026.88
02:37:21|4026.87
02:37:22|4026.86
02:37:24|4026.98
02:37:24|4026.98
02:37:26|4026.99
02:37:26|4026.98
02:37:28|4026.98
02:37:29|4026.71
02:37:29|4026.85
02:37:30|4026.72
02:37:31|4026.69
02:37:32|4026.61
02:37:33|4026.65
02:37:34|4026.82
02:37:36|4027.
02:37:37|4027.
02:37:37|4027.11
02:37:38|4027.1
02:37:39|4027.09
02:37:40|4027.29
02:37:41|4027.13
02:37:42|4026.82
02:37:43|4026.83
02:37:44|4027.01
02:37:46|4027.
02:37:47|4027.01
02:37:48|4027.01
02:37:48|4027.01
02:37:49|4027.
02:37:50|4027.11
02:37:52|4027.1
02:37:53|4026.83
02:37:53|4026.83
02:37:54|4026.85
02:37:55|4026.85
02:37:56|4027.38
02:37:57|4027.38
02:37:58|4027.38
02:38:00|4027.11
02:38:00|4027.12
02:38:01|4027.12
02:38:02|4027.12
02:38:04|4027.12
02:38:04|4027.11
02:38:05|4027.
02:38:06|4026.99
02:38:07|4026.99
02:38:08|4026.98
02:38:10|4026.83
02:38:11|4026.83
02:38:12|4026.83
02:38:13|4026.82
02:38:14|4026.82
02:38:15|4026.87
02:38:16|4026.86
02:38:17|4026.86
02:38:19|4025.98
02:38:20|4026.02
02:38:21|4026.02
02:38:23|4025.34
02:38:23|4025.24
02:38:24|4025.21
02:38:25|4025.21
02:38:26|4025.21
02:38:27|4024.96
02:38:28|4024.52
02:38:29|4024.51
02:38:30|4024.48
02:38:31|4024.47
02:38:32|4024.04
02:38:33|4024.27
02:38:34|4024.26
02:38:35|4024.26
02:38:36|4024.26
02:38:37|4024.26
02:38:39|4024.27
02:38:40|4024.26
02:38:41|4024.26
02:38:42|4024.26
02:38:43|4024.02
02:38:44|4024.16
02:38:45|4024.16
02:38:46|4024.16
02:38:47|4024.16
02:38:48|4023.28
02:38:49|4022.8
02:38:50|4022.46
02:38:51|4022.46
02:38:52|4022.45
02:38:53|4022.
02:38:54|4022.
02:38:55|4022.
02:38:56|4022.
02:38:57|4022.
02:38:58|4022.01
02:38:59|4022.
02:39:00|4021.72
02:39:01|4021.73
02:39:02|4021.62
02:39:03|4021.79
02:39:04|4021.79
02:39:05|4021.79
02:39:06|4021.8
02:39:07|4021.8
02:39:08|4021.79
02:39:09|4021.68
02:39:10|4021.79
02:39:12|4021.78
02:39:12|4021.76
02:39:13|4021.76
02:39:15|4021.96
02:39:15|4021.95
02:39:17|4021.79
02:39:19|4021.87
02:39:19|4021.94
02:39:21|4021.97
02:39:23|4023.81
02:39:23|4023.45
02:39:24|4023.47
02:39:25|4023.46
02:39:26|4023.46
02:39:27|4023.46
02:39:29|4023.45
02:39:30|4022.95
02:39:31|4023.13
02:39:32|4023.13
02:39:33|4023.13
02:39:35|4022.89
02:39:35|4023.01
02:39:36|4023.04
02:39:37|4023.07
02:39:38|4023.07
02:39:39|4023.06
02:39:41|4023.07
02:39:42|4023.06
02:39:43|4023.04
02:39:44|4023.04
02:39:45|4023.04
02:39:46|4023.
02:39:47|4023.
02:39:48|4023.
02:39:49|4023.01
02:39:50|4022.15
02:39:51|4022.15
02:39:52|4022.15
02:39:53|4022.14
02:39:54|4022.14
02:39:55|4021.96
02:39:56|4021.96
02:39:57|4023.47
02:39:58|4023.47
02:39:59|4023.47
02:40:00|4023.47
02:40:01|4023.78
02:40:02|4023.78
02:40:03|4023.73
02:40:04|4023.7
02:40:05|4023.57
02:40:06|4023.65
02:40:07|4023.65
02:40:08|4023.65
02:40:09|4023.6
02:40:11|4023.57
02:40:11|4023.41
02:40:12|4023.42
02:40:13|4023.42
02:40:14|4023.42
02:40:15|4023.48
02:40:17|4024.18
02:40:19|4024.18
02:40:19|4023.91
02:40:21|4023.62
02:40:22|4023.71
02:40:23|4024.1
02:40:24|4023.87
02:40:25|4023.88
02:40:26|4023.64
02:40:27|4023.63
02:40:28|4023.83
02:40:29|4023.74
02:40:30|4023.74
02:40:31|4023.75
02:40:32|4023.63
02:40:33|4023.66
02:40:34|4023.67
02:40:35|4023.63
02:40:36|4023.63
02:40:37|4023.62
02:40:38|4023.62
02:40:39|4023.61
02:40:40|4023.43
02:40:41|4023.43
02:40:42|4023.43
02:40:43|4023.43
02:40:44|4023.44
02:40:45|4023.44
02:40:46|4023.44
02:40:47|4023.44
02:40:48|4023.44
02:40:49|4023.61
02:40:50|4023.61
02:40:51|4023.6
02:40:52|4023.3
02:40:53|4023.45
02:40:54|4023.44
02:40:55|4023.73
02:40:56|4023.74
02:40:58|4023.66
02:40:59|4023.35
02:41:00|4023.52
02:41:01|4023.45
02:41:02|4023.59
02:41:02|4023.62
02:41:04|4023.62
02:41:04|4023.63
02:41:05|4023.62
02:41:06|4023.62
02:41:07|4023.62
02:41:08|4023.62
02:41:09|4023.62
02:41:11|4023.44
02:41:11|4023.45
02:41:13|4023.45
02:41:14|4023.44
02:41:14|4023.44
02:41:15|4023.45
02:41:17|4023.44
02:41:19|4023.45
02:41:20|4023.45
02:41:20|4023.16
02:41:22|4023.16
02:41:23|4023.16
02:41:23|4023.01
02:41:25|4023.
02:41:26|4023.
02:41:27|4021.
02:41:28|4020.89
02:41:29|4020.93
02:41:30|4021.17
02:41:31|4021.18
02:41:32|4020.81
02:41:33|4020.73
02:41:34|4020.28
02:41:35|4021.41
02:41:36|4021.86
02:41:38|4021.74
02:41:38|4021.6
02:41:39|4021.72
02:41:40|4022.02
02:41:41|4021.98
02:41:42|4021.86
02:41:43|4021.86
02:41:44|4021.86
02:41:45|4021.86
02:41:46|4020.4
02:41:47|4020.92
02:41:48|4020.92
02:41:49|4020.92
02:41:50|4020.42
02:41:51|4020.74
02:41:52|4020.93
02:41:53|4020.75
02:41:54|4021.19
02:41:55|4021.19
02:41:56|4020.99
02:41:57|4020.98
02:41:58|4020.96
02:41:59|4020.96
02:42:00|4020.65
02:42:01|4020.27
02:42:02|4020.27
02:42:03|4020.17
02:42:04|4020.95
02:42:05|4020.81
02:42:06|4020.77
02:42:07|4020.78
02:42:08|4020.78
02:42:09|4020.78
02:42:10|4020.9
02:42:11|4020.88
02:42:12|4020.87
02:42:13|4020.87
02:42:14|4020.79
02:42:15|4020.87
02:42:16|4020.86
02:42:18|4020.86
02:42:20|4020.62
02:42:21|4020.78
02:42:21|4020.81
02:42:23|4020.85
02:42:24|4021.65
02:42:25|4021.65
02:42:25|4021.64
02:42:27|4021.83
02:42:27|4021.83
02:42:29|4021.84
02:42:30|4021.84
02:42:30|4021.84
02:42:31|4021.83
02:42:33|4021.53
02:42:34|4022.01
02:42:35|4022.
02:42:36|4022.
02:42:37|4021.87
02:42:38|4021.86
02:42:39|4021.87
02:42:40|4021.86
02:42:41|4021.86
02:42:42|4021.86
02:42:43|4022.
02:42:44|4022.85
02:42:45|4023.01
02:42:46|4023.28
02:42:47|4023.28
02:42:48|4022.46
02:42:49|4022.45
02:42:50|4022.46
02:42:51|4021.65
02:42:52|4022.79
02:42:53|4022.79
02:42:54|4022.87
02:42:55|4022.79
02:42:56|4022.86
02:42:57|4022.88
02:42:58|4022.76
02:42:59|4022.84
02:43:00|4023.
02:43:01|4023.34
02:43:02|4023.
02:43:03|4023.01
02:43:04|4022.86
02:43:05|4022.87
02:43:06|4022.87
02:43:07|4022.87
02:43:08|4022.87
02:43:09|4022.86
02:43:10|4022.86
02:43:11|4022.86
02:43:12|4022.46
02:43:13|4022.79
02:43:14|4022.85
02:43:15|4022.69
02:43:16|4022.78
02:43:17|4022.79
02:43:19|4022.97
02:43:20|4022.97
02:43:21|4022.96
02:43:22|4022.86
02:43:23|4022.85
02:43:24|4022.84
02:43:25|4022.57
02:43:26|4022.68
02:43:27|4022.81
02:43:28|4022.62
02:43:29|4022.68
02:43:30|4022.8
02:43:31|4022.66
02:43:32|4022.83
02:43:33|4022.85
02:43:34|4022.94
02:43:35|4022.93
02:43:36|4022.94
02:43:37|4022.93
02:43:38|4022.93
02:43:39|4022.78
02:43:40|4024.04
02:43:41|4024.03
02:43:42|4023.59
02:43:43|4023.49
02:43:44|4023.59
02:43:45|4023.52
02:43:46|4023.34
02:43:47|4023.34
02:43:48|4023.35
02:43:49|4023.35
02:43:50|4023.36
02:43:51|4023.36
02:43:52|4023.36
02:43:53|4023.36
02:43:54|4023.36
02:43:55|4023.35
02:43:56|4023.35
02:43:57|4023.35
02:43:58|4023.35
02:43:59|4023.36
02:44:00|4023.34
02:44:01|4023.33
02:44:02|4023.33
02:44:03|4023.32
02:44:04|4023.34
02:44:05|4023.43
02:44:06|4023.45
02:44:07|4023.46
02:44:08|4023.46
02:44:09|4023.46
02:44:10|4023.45
02:44:11|4023.46
02:44:12|4023.58
02:44:13|4023.58
02:44:14|4023.55
02:44:15|4023.55
02:44:16|4023.55
02:44:17|4023.55
02:44:18|4023.55
02:44:20|4023.28
02:44:20|4023.19
02:44:22|4023.18
02:44:22|4023.18
02:44:24|4023.23
02:44:25|4023.23
02:44:26|4022.8
02:44:27|4022.97
02:44:28|4022.97
02:44:29|4022.79
02:44:30|4022.96
02:44:31|4022.95
02:44:32|4022.95
02:44:33|4022.95
02:44:34|4022.95
02:44:35|4022.95
02:44:36|4023.53
02:44:37|4023.93
02:44:38|4023.94
02:44:39|4023.96
02:44:40|4023.96
02:44:41|4023.96
02:44:42|4024.15
02:44:43|4024.16
02:44:44|4024.99
02:44:45|4024.99
02:44:46|4024.99
02:44:47|4026.25
02:44:48|4026.43
02:44:49|4026.22
02:44:50|4026.55
02:44:51|4027.61
02:44:52|4027.13
02:44:53|4026.06
02:44:54|4025.89
02:44:55|4024.8
02:44:56|4024.8
02:44:57|4024.46
02:44:58|4024.52
02:44:59|4024.4
02:45:00|4024.24
02:45:01|4024.32
02:45:02|4024.56
02:45:03|4024.82
02:45:05|4024.88
02:45:05|4024.88
02:45:06|4024.89
02:45:07|4024.89
02:45:08|4025.3
02:45:09|4025.31
02:45:10|4025.31
02:45:11|4025.3
02:45:12|4024.82
02:45:13|4024.81
02:45:14|4024.81
02:45:15|4024.82
02:45:17|4024.82
02:45:18|4024.81
02:45:19|4024.81
02:45:20|4024.82
02:45:21|4025.
02:45:22|4025.
02:45:24|4024.99
02:45:25|4024.99
02:45:25|4024.99
02:45:26|4024.99
02:45:27|4024.99
02:45:28|4025.
02:45:30|4025.36
02:45:30|4025.05
02:45:31|4025.05
02:45:32|4025.37
02:45:33|4025.27
02:45:34|4025.28
02:45:35|4026.2
02:45:36|4026.25
02:45:37|4026.25
02:45:38|4026.26
02:45:39|4025.65
02:45:40|4025.64
02:45:41|4025.6
02:45:42|4025.6
02:45:43|4025.37
02:45:44|4025.18
02:45:45|4025.36
02:45:46|4025.36
02:45:47|4025.27
02:45:48|4025.27
02:45:49|4025.24
02:45:50|4025.33
02:45:51|4025.32
02:45:52|4026.01
02:45:53|4026.39
02:45:54|4026.39
02:45:55|4026.39
02:45:56|4026.39
02:45:57|4026.4
02:45:58|4026.4
02:45:59|4026.4
02:46:00|4026.46
02:46:01|4026.62
02:46:02|4026.38
02:46:03|4026.4
02:46:04|4026.47
02:46:05|4026.56
02:46:06|4026.47
02:46:07|4026.47
02:46:08|4026.47
02:46:09|4026.47
02:46:10|4026.46
02:46:11|4026.66
02:46:12|4026.65
02:46:13|4026.6
02:46:14|4026.61
02:46:15|4026.57
02:46:16|4026.56
02:46:17|4026.56
02:46:19|4026.57
02:46:20|4026.57
02:46:21|4026.57
02:46:22|4026.86
02:46:23|4026.81
02:46:24|4026.81
02:46:25|4026.82
02:46:26|4026.81
02:46:27|4026.81
02:46:28|4026.58
02:46:29|4026.57
02:46:30|4026.48
02:46:31|4026.48
02:46:32|4026.41
02:46:33|4026.41
02:46:34|4026.4
02:46:35|4026.52
02:46:36|4026.48
02:46:37|4026.48
02:46:38|4026.65
02:46:39|4026.63
02:46:40|4026.7
02:46:41|4026.7
02:46:42|4026.7
02:46:43|4026.7
02:46:44|4026.71
02:46:45|4026.59
02:46:46|4026.59
02:46:47|4026.61
02:46:48|4026.62
02:46:49|4026.61
02:46:50|4026.62
02:46:51|4026.65
02:46:52|4026.28
02:46:53|4026.6
02:46:54|4026.6
02:46:55|4026.72
02:46:56|4026.76
02:46:57|4026.76
02:46:58|4026.75
02:46:59|4026.75
02:47:00|4026.79
02:47:01|4026.78
02:47:02|4027.25
02:47:03|4027.52
02:47:04|4027.77
02:47:05|4028.
02:47:06|4028.
02:47:07|4028.
02:47:08|4028.32
02:47:09|4028.33
02:47:10|4028.33
02:47:11|4028.33
02:47:12|4028.38
02:47:13|4028.37
02:47:14|4028.37
02:47:15|4028.37
02:47:16|4028.38
02:47:17|4028.38
02:47:18|4028.39
02:47:20|4028.39
02:47:20|4028.4
02:47:22|4028.39
02:47:23|4028.4
02:47:24|4028.39
02:47:25|4028.39
02:47:26|4028.39
02:47:26|4028.39
02:47:27|4028.39
02:47:28|4028.39
02:47:30|4028.39
02:47:31|4028.4
02:47:32|4028.39
02:47:33|4028.39
02:47:34|4026.85
02:47:35|4026.76
02:47:36|4026.48
02:47:37|4026.29
02:47:38|4026.3
02:47:39|4026.43
02:47:41|4026.75
02:47:41|4026.76
02:47:42|4026.76
02:47:43|4026.75
02:47:44|4026.75
02:47:45|4026.76
02:47:46|4027.12
02:47:47|4027.38
02:47:48|4028.37
02:47:49|4028.37
02:47:50|4028.26
02:47:51|4028.09
02:47:52|4028.19
02:47:53|4028.07
02:47:54|4028.2
02:47:55|4028.31
02:47:56|4028.11
02:47:57|4028.11
02:47:58|4028.1
02:47:59|4028.23
02:48:00|4028.32
02:48:01|4028.32
02:48:02|4028.25
02:48:03|4028.32
02:48:04|4028.31
02:48:05|4028.31
02:48:06|4028.35
02:48:07|4028.56
02:48:08|4028.57
02:48:09|4028.57
02:48:10|4028.59
02:48:11|4028.59
02:48:12|4028.6
02:48:13|4028.64
02:48:14|4028.64
02:48:15|4028.64
02:48:16|4028.64
02:48:17|4028.64
02:48:18|4028.64
02:48:20|4028.61
02:48:21|4028.62
02:48:22|4028.6
02:48:23|4028.6
02:48:24|4028.61
02:48:25|4028.61
02:48:26|4028.61
02:48:27|4028.61
02:48:28|4028.64
02:48:29|4028.65
02:48:30|4028.66
02:48:31|4028.65
02:48:32|4028.65
02:48:34|4028.65
02:48:34|4028.65
02:48:35|4028.65
02:48:36|4028.64
02:48:37|4028.91
02:48:38|4028.66
02:48:39|4028.71
02:48:40|4028.74
02:48:41|4028.72
02:48:42|4028.68
02:48:43|4028.74
02:48:44|4028.9
02:48:45|4028.95
02:48:46|4028.9
02:48:47|4029.08
02:48:48|4029.
02:48:49|4029.
02:48:50|4029.38
02:48:51|4029.38
02:48:52|4029.38
02:48:53|4030.99
02:48:54|4031.
02:48:55|4031.03
02:48:56|4031.03
02:48:57|4031.03
02:48:58|4031.15
02:48:59|4031.15
02:49:00|4031.15
02:49:01|4031.15
02:49:02|4031.16
02:49:03|4031.19
02:49:04|4031.19
02:49:05|4031.19
02:49:07|4031.19
02:49:07|4031.16
02:49:08|4031.16
02:49:10|4031.5
02:49:10|4031.5
02:49:11|4031.2
02:49:12|4031.46
02:49:13|4032.37
02:49:14|4032.1
02:49:15|4031.74
02:49:16|4033.48
02:49:17|4032.76
02:49:19|4032.49
02:49:21|4032.95
02:49:22|4033.19
02:49:23|4032.96
02:49:23|4033.1
02:49:24|4033.07
02:49:25|4033.09
02:49:26|4033.19
02:49:27|4033.4
02:49:28|4033.43
02:49:29|4033.46
02:49:31|4033.47
02:49:31|4033.59
02:49:32|4033.47
02:49:33|4033.58
02:49:34|4033.58
02:49:35|4036.28
02:49:36|4036.25
02:49:37|4036.24
02:49:38|4035.53
02:49:39|4035.48
02:49:40|4035.45
02:49:41|4035.22
02:49:42|4035.52
02:49:43|4036.
02:49:44|4035.57
02:49:45|4035.64
02:49:46|4034.26
02:49:47|4033.74
02:49:48|4033.73
02:49:49|4033.96
02:49:50|4033.69
02:49:51|4033.96
02:49:52|4033.97
02:49:53|4033.8
02:49:54|4033.8
02:49:55|4033.98
02:49:56|4033.98
02:49:57|4034.01
02:49:58|4034.01
02:49:59|4033.79
02:50:00|4033.7
02:50:01|4033.58
02:50:02|4033.58
02:50:03|4033.58
02:50:04|4033.57
02:50:05|4033.58
02:50:06|4033.68
02:50:07|4033.69
02:50:08|4033.68
02:50:09|4033.59
02:50:10|4033.33
02:50:11|4032.27
02:50:12|4032.01
02:50:13|4032.01
02:50:14|4030.4
02:50:16|4030.29
02:50:16|4030.3
02:50:17|4030.3
02:50:19|4030.56
02:50:20|4030.57
02:50:22|4030.56
02:50:22|4030.3
02:50:24|4030.
02:50:25|4030.
02:50:26|4029.93
02:50:27|4029.81
02:50:28|4029.9
02:50:29|4029.9
02:50:30|4030.57
02:50:31|4031.
02:50:32|4031.
02:50:33|4030.99
02:50:34|4030.96
02:50:35|4030.35
02:50:36|4030.32
02:50:37|4030.72
02:50:39|4030.72
02:50:39|4030.72
02:50:40|4030.72
02:50:41|4030.71
02:50:42|4028.86
02:50:43|4028.6
02:50:44|4028.27
02:50:45|4028.27
02:50:46|4028.
02:50:47|4028.01
02:50:48|4028.
02:50:49|4028.
02:50:50|4027.6
02:50:51|4026.67
02:50:52|4026.66
02:50:53|4026.66
02:50:54|4026.67
02:50:56|4026.63
02:50:56|4026.64
02:50:58|4026.78
02:50:59|4026.77
02:50:59|4026.78
02:51:00|4026.93
02:51:02|4028.75
02:51:03|4028.88
02:51:04|4027.03
02:51:05|4026.01
02:51:06|4026.02
02:51:07|4026.01
02:51:08|4026.
02:51:09|4026.01
02:51:10|4026.01
02:51:11|4026.01
02:51:12|4026.
02:51:13|4026.
02:51:14|4026.01
02:51:15|4026.
02:51:16|4026.01
02:51:17|4026.01
02:51:18|4026.01
02:51:20|4025.5
02:51:21|4025.5
02:51:22|4025.54
02:51:23|4025.49
02:51:24|4025.32
02:51:25|4025.43
02:51:26|4025.42
02:51:27|4025.2
02:51:29|4025.21
02:51:29|4025.01
02:51:30|4025.01
02:51:31|4025.
02:51:32|4024.65
02:51:34|4024.14
02:51:35|4024.13
02:51:36|4024.13
02:51:36|4024.04
02:51:37|4024.05
02:51:38|4023.82
02:51:39|4023.82
02:51:40|4023.71
02:51:41|4023.26
02:51:42|4023.3
02:51:43|4023.55
02:51:44|4023.3
02:51:45|4023.3
02:51:47|4023.3
02:51:48|4023.8
02:51:49|4023.55
02:51:50|4023.55
02:51:51|4023.54
02:51:52|4022.7
02:51:53|4023.2
02:51:54|4023.37
02:51:55|4023.37
02:51:56|4023.28
02:51:57|4023.15
02:51:58|4023.15
02:51:58|4023.54
02:52:00|4023.55
02:52:01|4023.55
02:52:02|4024.51
02:52:02|4024.51
02:52:04|4024.42
02:52:04|4024.22
02:52:06|4024.22
02:52:06|4024.21
02:52:08|4024.42
02:52:09|4024.42
02:52:10|4024.41
02:52:11|4024.33
02:52:12|4024.35
02:52:13|4024.01
02:52:13|4024.5
02:52:15|4024.51
02:52:15|4024.5
02:52:16|4024.27
02:52:17|4024.26
02:52:19|4024.26
02:52:20|4024.26
02:52:21|4024.43
02:52:22|4024.43
02:52:23|4024.39
02:52:25|4024.39
02:52:27|4024.39
02:52:27|4024.4
02:52:28|4024.39
02:52:29|4024.39
02:52:30|4024.39
02:52:31|4024.39
02:52:32|4024.4
02:52:33|4024.42
02:52:34|4025.
02:52:35|4025.
02:52:36|4023.94
02:52:37|4023.94
02:52:38|4024.19
02:52:39|4024.42
02:52:41|4023.93
02:52:42|4023.89
02:52:43|4023.89
02:52:44|4024.28
02:52:45|4024.07
02:52:46|4024.
02:52:47|4024.2
02:52:48|4024.2
02:52:49|4024.19
02:52:50|4024.19
02:52:51|4024.19
02:52:52|4024.2
02:52:53|4024.57
02:52:54|4023.95
02:52:55|4023.96
02:52:56|4023.95
02:52:57|4023.96
02:52:58|4023.96
02:52:59|4023.96
02:53:00|4023.96
02:53:01|4023.96
02:53:02|4024.16
02:53:03|4024.34
02:53:04|4024.35
02:53:05|4023.97
02:53:06|4023.97
02:53:07|4023.97
02:53:08|4023.97
02:53:09|4023.96
02:53:10|4023.96
02:53:11|4023.96
02:53:12|4023.97
02:53:13|4023.97
02:53:14|4023.97
02:53:15|4023.97
02:53:16|4023.97
02:53:17|4023.97
02:53:18|4024.
02:53:19|4024.15
02:53:20|4024.06
02:53:22|4024.06
02:53:24|4023.99
02:53:25|4023.99
02:53:25|4024.
02:53:27|4023.97
02:53:27|4023.96
02:53:28|4023.96
02:53:29|4023.96
02:53:31|4023.97
02:53:31|4023.97
02:53:32|4023.96
02:53:33|4023.96
02:53:34|4023.96
02:53:35|4023.97
02:53:36|4023.34
02:53:37|4023.33
02:53:39|4023.33
02:53:39|4023.33
02:53:41|4023.33
02:53:42|4023.34
02:53:43|4023.34
02:53:44|4023.34
02:53:45|4023.53
02:53:46|4023.71
02:53:47|4023.74
02:53:48|4024.18
02:53:49|4024.71
02:53:50|4024.71
02:53:51|4024.72
02:53:52|4024.71
02:53:53|4024.49
02:53:54|4024.5
02:53:55|4024.5
02:53:56|4024.49
02:53:57|4024.49
02:53:58|4024.5
02:53:59|4024.53
02:54:00|4024.53
02:54:01|4024.53
02:54:02|4024.54
02:54:03|4024.54
02:54:04|4024.54
02:54:05|4024.5
02:54:06|4024.39
02:54:07|4024.39
02:54:08|4024.39
02:54:09|4024.21
02:54:10|4024.09
02:54:11|4024.81
02:54:12|4024.72
02:54:13|4024.72
02:54:14|4024.75
02:54:15|4024.75
02:54:16|4024.98
02:54:17|4025.99
02:54:18|4025.99
02:54:19|4025.99
02:54:20|4026.
02:54:22|4026.91
02:54:23|4026.9
02:54:24|4027.14
02:54:25|4027.14
02:54:26|4027.22
02:54:27|4027.22
02:54:28|4027.22
02:54:29|4027.23
02:54:30|4027.22
02:54:31|4027.22
02:54:32|4027.52
02:54:33|4027.49
02:54:34|4027.49
02:54:35|4027.59
02:54:36|4027.66
02:54:37|4027.66
02:54:38|4027.66
02:54:39|4027.95
02:54:40|4028.65
02:54:41|4029.43
02:54:42|4029.31
02:54:43|4028.66
02:54:44|4029.03
02:54:45|4029.03
02:54:46|4029.04
02:54:47|4029.11
02:54:48|4029.11
02:54:49|4029.13
02:54:50|4029.14
02:54:51|4028.96
02:54:52|4029.15
02:54:53|4029.44
02:54:54|4029.87
02:54:56|4029.63
02:54:56|4030.
02:54:57|4030.19
02:54:58|4029.48
02:54:59|4029.04
02:55:00|4028.85
02:55:01|4028.88
02:55:02|4028.88
02:55:03|4029.02
02:55:04|4029.37
02:55:05|4029.37
02:55:06|4029.38
02:55:07|4029.38
02:55:08|4029.33
02:55:10|4029.33
02:55:10|4029.33
02:55:11|4029.33
02:55:13|4029.33
02:55:13|4029.32
02:55:14|4029.32
02:55:15|4029.32
02:55:16|4029.32
02:55:17|4029.33
02:55:19|4029.33
02:55:19|4029.33
02:55:20|4029.33
02:55:22|4029.33
02:55:24|4029.32
02:55:26|4029.33
02:55:26|4029.33
02:55:28|4029.32
02:55:29|4029.33
02:55:30|4029.33
02:55:30|4029.32
02:55:32|4029.33
02:55:33|4029.33
02:55:34|4029.33
02:55:35|4029.32
02:55:35|4029.32
02:55:36|4029.33
02:55:38|4029.2
02:55:39|4029.27
02:55:40|4029.27
02:55:41|4029.28
02:55:41|4029.28
02:55:42|4029.32
02:55:45|4029.33
02:55:45|4029.33
02:55:46|4029.37
02:55:47|4029.4
02:55:48|4029.44
02:55:49|4029.44
02:55:50|4029.33
02:55:51|4029.33
02:55:52|4029.33
02:55:53|4029.33
02:55:54|4029.33
02:55:56|4028.98
02:55:56|4028.53
02:55:57|4028.4
02:55:58|4027.57
02:55:59|4028.13
02:56:00|4028.68
02:56:01|4028.72
02:56:02|4028.71
02:56:03|4028.83
02:56:04|4028.83
02:56:05|4028.82
02:56:06|4028.82
02:56:08|4027.84
02:56:09|4027.83
02:56:10|4027.83
02:56:11|4028.41
02:56:12|4028.41
02:56:13|4028.41
02:56:14|4029.32
02:56:15|4029.33
02:56:16|4029.33
02:56:17|4029.44
02:56:18|4029.43
02:56:19|4029.99
02:56:20|4029.99
02:56:21|4030.
02:56:22|4030.
02:56:23|4030.
02:56:24|4029.99
02:56:25|4030.
02:56:26|4030.
02:56:28|4030.09
02:56:28|4030.06
02:56:30|4030.
02:56:31|4029.99
02:56:32|4029.96
02:56:33|4029.95
02:56:33|4029.83
02:56:35|4029.84
02:56:35|4029.84
02:56:37|4029.84
02:56:37|4029.84
02:56:39|4029.84
02:56:39|4030.
02:56:41|4030.01
02:56:42|4030.04
02:56:43|4030.05
02:56:44|4030.06
02:56:45|4030.18
02:56:47|4031.08
02:56:48|4031.28
02:56:49|4031.28
02:56:49|4031.28
02:56:50|4031.28
02:56:52|4031.24
02:56:52|4031.23
02:56:53|4031.25
02:56:54|4031.36
02:56:55|4031.35
02:56:56|4031.35
02:56:57|4031.4
02:56:58|4031.42
02:57:00|4031.68
02:57:01|4031.68
02:57:01|4031.96
02:57:02|4031.97
02:57:04|4032.36
02:57:05|4032.94
02:57:06|4032.96
02:57:07|4032.96
02:57:08|4032.99
02:57:09|4032.91
02:57:10|4032.94
02:57:11|4033.2
02:57:12|4033.32
02:57:13|4033.33
02:57:14|4033.66
02:57:15|4033.67
02:57:16|4034.04
02:57:17|4033.43
02:57:18|4033.42
02:57:19|4033.42
02:57:20|4033.43
02:57:21|4033.43
02:57:22|4033.48
02:57:24|4033.48
02:57:25|4033.44
02:57:25|4033.48
02:57:26|4033.48
02:57:27|4033.49
02:57:28|4033.48
02:57:29|4033.49
02:57:30|4034.12
02:57:31|4033.98
02:57:32|4033.83
02:57:33|4033.52
02:57:35|4032.49
02:57:36|4032.48
02:57:37|4032.78
02:57:38|4032.01
02:57:39|4031.84
02:57:40|4031.84
02:57:41|4031.84
02:57:42|4031.84
02:57:43|4031.83
02:57:44|4031.84
02:57:45|4031.84
02:57:46|4031.83
02:57:47|4031.84
02:57:48|4031.83
02:57:49|4031.84
02:57:50|4031.84
02:57:51|4031.84
02:57:52|4031.84
02:57:53|4032.26
02:57:54|4032.15
02:57:55|4032.43
02:57:56|4032.43
02:57:57|4032.44
02:57:58|4032.43
02:57:59|4032.44
02:58:00|4031.5
02:58:01|4031.43
02:58:02|4031.29
02:58:03|4031.3
02:58:04|4031.64
02:58:05|4031.64
02:58:06|4031.69
02:58:08|4030.84
02:58:08|4030.06
02:58:09|4030.05
02:58:10|4030.05
02:58:11|4029.85
02:58:12|4029.34
02:58:13|4028.97
02:58:14|4030.41
02:58:15|4030.41
02:58:16|4030.4
02:58:17|4030.4
02:58:18|4030.49
02:58:19|4030.48
02:58:20|4030.48
02:58:21|4030.48
02:58:22|4030.48
02:58:24|4030.48
02:58:26|4030.48
02:58:27|4030.48
02:58:28|4030.48
02:58:30|4030.48
02:58:31|4030.11
02:58:32|4030.
02:58:33|4029.31
02:58:34|4029.06
02:58:35|4028.53
02:58:36|4028.53
02:58:37|4028.52
02:58:38|4028.52
02:58:39|4028.49
02:58:40|4028.49
02:58:41|4028.27
02:58:42|4028.27
02:58:43|4028.41
02:58:44|4028.42
02:58:46|4028.42
02:58:46|4028.42
02:58:47|4028.4
02:58:48|4028.28
02:58:50|4028.27
02:58:50|4028.27
02:58:52|4028.01
02:58:53|4028.01
02:58:53|4028.01
02:58:54|4028.
02:58:55|4027.79
02:58:56|4027.9
02:58:57|4027.98
02:58:59|4027.97
02:58:59|4028.2
02:59:00|4029.21
02:59:01|4028.7
02:59:02|4028.98
02:59:03|4028.97
02:59:05|4028.97
02:59:05|4028.97
02:59:06|4028.97
02:59:07|4028.96
02:59:09|4028.96
02:59:09|4028.96
02:59:11|4029.26
02:59:11|4030.12
02:59:12|4029.4
02:59:13|4029.4
02:59:14|4029.4
02:59:15|4028.93
02:59:16|4028.93
02:59:17|4028.43
02:59:19|4028.43
02:59:19|4028.43
02:59:21|4028.43
02:59:22|4028.05
02:59:22|4028.01
02:59:24|4028.01
02:59:25|4028.
02:59:26|4028.01
02:59:27|4028.
02:59:28|4028.01
02:59:29|4028.01
02:59:31|4028.
02:59:31|4027.99
02:59:33|4027.99
02:59:35|4027.98
02:59:35|4028.01
02:59:37|4028.01
02:59:38|4028.
02:59:39|4028.01
02:59:40|4028.01
02:59:41|4028.01
02:59:42|4028.01
02:59:43|4028.
02:59:44|4028.01
02:59:45|4028.01
02:59:46|4028.
02:59:48|4028.01
02:59:48|4028.01
02:59:50|4028.
02:59:50|4028.01
02:59:51|4028.
02:59:52|4028.
02:59:53|4029.37
02:59:54|4029.26
02:59:56|4028.97
02:59:56|4027.55
02:59:57|4027.22
02:59:58|4027.03
02:59:59|4027.02
03:00:01|4029.14
03:00:01|4029.06
03:00:02|4029.11
03:00:03|4030.
03:00:04|4030.95
03:00:05|4031.16
03:00:06|4031.16
03:00:07|4031.21
03:00:08|4031.49
03:00:09|4031.68
03:00:11|4032.26
03:00:11|4032.25
03:00:12|4031.6
03:00:13|4030.6
03:00:14|4030.67
03:00:15|4030.42
03:00:17|4030.4
03:00:18|4030.4
03:00:19|4030.4
03:00:20|4030.4
03:00:21|4031.28
03:00:22|4031.06
03:00:23|4031.07
03:00:25|4031.06
03:00:26|4031.07
03:00:27|4031.65
03:00:28|4032.
03:00:29|4031.33
03:00:30|4031.7
03:00:31|4031.63
03:00:33|4031.63
03:00:33|4031.63
03:00:35|4032.45
03:00:36|4032.51
03:00:36|4032.5
03:00:38|4032.5
03:00:39|4032.51
03:00:40|4032.51
03:00:41|4032.84
03:00:42|4032.84
03:00:43|4032.84
03:00:44|4032.93
03:00:45|4032.86
03:00:46|4032.89
03:00:47|4032.89
03:00:48|4032.88
03:00:49|4032.71
03:00:50|4032.88
03:00:51|4032.34
03:00:52|4032.84
03:00:53|4032.84
03:00:54|4032.84
03:00:55|4032.89
03:00:56|4032.93
03:00:57|4032.94
03:00:58|4033.17
03:00:59|4033.
03:01:00|4033.17
03:01:01|4033.17
03:01:02|4032.87
03:01:03|4031.78
03:01:04|4032.04
03:01:05|4032.06
03:01:06|4031.94
03:01:07|4031.94
03:01:08|4031.92
03:01:09|4031.94
03:01:10|4032.47
03:01:11|4032.46
03:01:12|4032.46
03:01:13|4032.46
03:01:14|4032.58
03:01:15|4032.15
03:01:16|4032.1
03:01:17|4031.92
03:01:18|4031.34
03:01:19|4031.6
03:01:20|4031.61
03:01:21|4031.83
03:01:22|4031.99
03:01:23|4031.62
03:01:24|4032.05
03:01:25|4032.05
03:01:27|4032.11
03:01:28|4032.45
03:01:28|4033.32
03:01:29|4033.33
03:01:31|4033.32
03:01:33|4033.32
03:01:33|4033.33
03:01:35|4033.31
03:01:35|4033.32
03:01:36|4033.5
03:01:38|4033.49
03:01:39|4033.49
03:01:40|4033.45
03:01:41|4033.5
03:01:42|4033.5
03:01:43|4033.17
03:01:44|4033.11
03:01:45|4033.11
03:01:46|4033.11
03:01:47|4033.12
03:01:48|4033.11
03:01:49|4033.11
03:01:50|4033.11
03:01:51|4033.12
03:01:52|4033.12
03:01:53|4033.11
03:01:54|4033.14
03:01:55|4033.14
03:01:56|4033.13
03:01:57|4034.26
03:01:58|4034.27
03:01:59|4034.36
03:02:00|4034.28
03:02:01|4034.36
03:02:02|4034.12
03:02:03|4034.36
03:02:04|4034.35
03:02:05|4034.12
03:02:06|4034.23
03:02:07|4034.36
03:02:08|4034.51
03:02:09|4034.79
03:02:10|4034.99
03:02:11|4034.99
03:02:12|4034.99
03:02:13|4034.52
03:02:14|4034.24
03:02:15|4034.23
03:02:16|4033.25
03:02:17|4033.17
03:02:18|4033.18
03:02:19|4033.15
03:02:20|4033.16
03:02:21|4033.17
03:02:22|4033.17
03:02:23|4033.17
03:02:24|4033.17
03:02:26|4033.11
03:02:27|4033.15
03:02:28|4033.44
03:02:30|4033.46
03:02:31|4033.62
03:02:32|4033.92
03:02:33|4033.9
03:02:34|4033.9
03:02:35|4033.9
03:02:36|4033.54
03:02:37|4033.54
03:02:39|4033.12
03:02:41|4033.26
03:02:41|4033.25
03:02:42|4033.12
03:02:43|4033.13
03:02:44|4031.22
03:02:45|4031.21
03:02:46|4030.5
03:02:47|4030.41
03:02:48|4030.41
03:02:49|4030.
03:02:50|4030.32
03:02:51|4030.37
03:02:52|4030.03
03:02:53|4030.15
03:02:54|4030.03
03:02:55|4030.03
03:02:56|4030.03
03:02:57|4030.44
03:02:58|4030.45
03:02:59|4030.44
03:03:00|4030.44
03:03:01|4030.44
03:03:02|4030.19
03:03:03|4030.19
03:03:04|4030.21
03:03:05|4030.21
03:03:06|4030.21
03:03:07|4030.21
03:03:08|4030.21
03:03:09|4029.94
03:03:10|4029.93
03:03:11|4030.93
03:03:12|4031.13
03:03:13|4031.13
03:03:14|4031.14
03:03:15|4030.92
03:03:16|4030.92
03:03:17|4030.53
03:03:18|4030.59
03:03:19|4030.58
03:03:20|4030.58
03:03:21|4030.58
03:03:22|4030.58
03:03:23|4029.93
03:03:24|4030.05
03:03:26|4030.23
03:03:27|4030.23
03:03:28|4029.78
03:03:29|4030.08
03:03:30|4030.08
03:03:31|4030.08
03:03:32|4030.59
03:03:33|4030.5
03:03:34|4030.58
03:03:35|4030.58
03:03:36|4030.58
03:03:37|4030.58
03:03:38|4030.08
03:03:39|4030.18
03:03:40|4030.12
03:03:41|4030.12
03:03:42|4030.12
03:03:43|4030.03
03:03:44|4029.87
03:03:45|4029.78
03:03:46|4029.79
03:03:47|4029.78
03:03:48|4029.78
03:03:49|4029.79
03:03:50|4029.9
03:03:51|4030.12
03:03:52|4030.12
03:03:53|4030.11
03:03:54|4030.12
03:03:55|4029.79
03:03:56|4029.79
03:03:57|4029.8
03:03:58|4029.79
03:03:59|4029.8
03:04:00|4029.79
03:04:01|4029.79
03:04:02|4029.79
03:04:03|4029.79
03:04:04|4030.02
03:04:05|4030.02
03:04:07|4030.11
03:04:07|4030.18
03:04:08|4030.12
03:04:10|4030.13
03:04:10|4030.12
03:04:12|4030.12
03:04:12|4029.85
03:04:13|4029.85
03:04:15|4029.71
03:04:15|4029.75
03:04:17|4029.25
03:04:18|4029.18
03:04:19|4029.15
03:04:19|4029.15
03:04:20|4029.15
03:04:21|4029.15
03:04:22|4029.16
03:04:23|4029.15
03:04:25|4029.16
03:04:25|4029.15
03:04:27|4029.15
03:04:28|4029.15
03:04:30|4029.
03:04:32|4030.57
03:04:33|4030.58
03:04:34|4030.58
03:04:34|4030.58
03:04:35|4030.58
03:04:37|4030.57
03:04:37|4030.57
03:04:38|4030.57
03:04:39|4030.57
03:04:40|4030.53
03:04:41|4030.57
03:04:42|4030.59
03:04:43|4031.01
03:04:44|4031.01
03:04:45|4031.01
03:04:46|4031.02
03:04:47|4031.86
03:04:48|4032.93
03:04:49|4033.18
03:04:50|4032.93
03:04:51|4032.92
03:04:52|4031.74
03:04:53|4030.5
03:04:54|4030.
03:04:55|4030.
03:04:57|4030.01
03:04:58|4029.92
03:04:59|4029.92
03:05:00|4030.13
03:05:01|4032.12
03:05:02|4032.19
03:05:03|4032.99
03:05:04|4032.99
03:05:05|4032.77
03:05:06|4032.77
03:05:07|4032.77
03:05:08|4032.77
03:05:09|4032.77
03:05:10|4033.15
03:05:11|4033.16
03:05:12|4032.95
03:05:13|4032.9
03:05:14|4032.95
03:05:15|4032.95
03:05:16|4032.79
03:05:17|4033.17
03:05:18|4033.17
03:05:19|4033.17
03:05:20|4033.28
03:05:21|4033.19
03:05:22|4033.17
03:05:23|4033.02
03:05:24|4032.91
03:05:25|4032.92
03:05:26|4032.98
03:05:27|4032.93
03:05:29|4032.93
03:05:30|4033.05
03:05:31|4032.97
03:05:31|4032.84
03:05:33|4032.34
03:05:34|4032.34
03:05:35|4032.35
03:05:36|4032.34
03:05:37|4032.34
03:05:38|4032.34
03:05:39|4032.34
03:05:40|4032.35
03:05:41|4032.34
03:05:42|4032.34
03:05:43|4032.34
03:05:44|4032.34
03:05:45|4032.34
03:05:46|4032.34
03:05:47|4032.34
03:05:48|4032.34
03:05:49|4032.34
03:05:50|4031.44
03:05:51|4031.07
03:05:52|4031.06
03:05:53|4031.
03:05:54|4031.
03:05:55|4030.7
03:05:56|4030.68
03:05:57|4030.68
03:05:58|4030.66
03:05:59|4030.66
03:06:00|4030.66
03:06:01|4030.66
03:06:02|4030.66
03:06:03|4030.67
03:06:04|4030.66
03:06:05|4030.66
03:06:06|4030.02
03:06:07|4030.1
03:06:08|4030.64
03:06:09|4030.64
03:06:10|4030.44
03:06:11|4030.44
03:06:12|4030.43
03:06:13|4030.43
03:06:14|4030.44
03:06:15|4030.43
03:06:16|4030.43
03:06:17|4030.43
03:06:18|4030.43
03:06:19|4030.43
03:06:20|4030.43
03:06:21|4030.43
03:06:22|4030.21
03:06:23|4030.22
03:06:24|4030.22
03:06:25|4030.23
03:06:26|4030.29
03:06:27|4030.3
03:06:29|4030.01
03:06:30|4029.79
03:06:32|4029.78
03:06:32|4029.85
03:06:33|4029.74
03:06:35|4030.06
03:06:35|4030.07
03:06:37|4030.06
03:06:37|4029.96
03:06:38|4029.96
03:06:39|4029.9
03:06:41|4029.85
03:06:42|4029.86
03:06:43|4029.4
03:06:44|4029.61
03:06:45|4029.74
03:06:46|4029.75
03:06:47|4029.75
03:06:48|4029.74
03:06:50|4029.64
03:06:51|4029.64
03:06:52|4029.78
03:06:53|4029.77
03:06:53|4029.76
03:06:54|4029.72
03:06:55|4029.72
03:06:57|4029.72
03:06:58|4029.73
03:06:58|4030.58
03:06:59|4030.13
03:07:00|4030.15
03:07:02|4030.76
03:07:03|4030.89
03:07:04|4030.9
03:07:05|4031.03
03:07:06|4031.03
03:07:07|4031.03
03:07:08|4031.66
03:07:09|4031.65
03:07:10|4032.15
03:07:11|4032.5
03:07:12|4032.5
03:07:13|4032.69
03:07:14|4032.65
03:07:15|4032.79
03:07:16|4032.79
03:07:17|4032.8
03:07:18|4032.83
03:07:19|4032.83
03:07:20|4032.83
03:07:21|4032.83
03:07:22|4032.77
03:07:23|4032.77
03:07:24|4032.83
03:07:25|4032.86
03:07:26|4032.86
03:07:27|4032.86
03:07:28|4032.93
03:07:30|4032.99
03:07:31|4032.99
03:07:33|4032.99
03:07:33|4033.
03:07:34|4033.
03:07:36|4033.04
03:07:37|4033.03
03:07:37|4033.38
03:07:38|4033.29
03:07:39|4033.48
03:07:40|4033.49
03:07:42|4033.48
03:07:42|4033.49
03:07:43|4034.51
03:07:44|4034.92
03:07:45|4034.67
03:07:46|4034.67
03:07:47|4034.67
03:07:48|4034.68
03:07:49|4034.99
03:07:50|4034.97
03:07:52|4034.97
03:07:52|4034.92
03:07:53|4034.94
03:07:54|4034.93
03:07:55|4034.95
03:07:56|4034.99
03:07:57|4034.99
03:07:58|4034.94
03:07:59|4035.
03:08:00|4034.99
03:08:03|4035.78
03:08:03|4035.51
03:08:04|4035.66
03:08:05|4035.69
03:08:07|4035.59
03:08:07|4035.6
03:08:08|4035.6
03:08:09|4035.72
03:08:10|4035.88
03:08:11|4035.87
03:08:12|4035.84
03:08:13|4035.84
03:08:14|4035.83
03:08:15|4035.84
03:08:16|4035.83
03:08:17|4035.83
03:08:18|4035.84
03:08:19|4035.76
03:08:20|4035.73
03:08:21|4035.59
03:08:22|4035.6
03:08:23|4035.59
03:08:24|4035.59
03:08:25|4035.6
03:08:26|4035.6
03:08:27|4035.46
03:08:29|4035.
03:08:31|4034.98
03:08:32|4034.97
03:08:34|4034.48
03:08:35|4034.3
03:08:36|4034.3
03:08:37|4034.45
03:08:38|4034.36
03:08:39|4034.28
03:08:40|4034.27
03:08:41|4034.27
03:08:42|4034.28
03:08:43|4034.28
03:08:44|4033.79
03:08:45|4033.49
03:08:46|4033.5
03:08:47|4033.5
03:08:48|4032.65
03:08:49|4032.66
03:08:50|4032.66
03:08:51|4032.21
03:08:52|4032.43
03:08:53|4032.32
03:08:54|4032.42
03:08:55|4032.42
03:08:56|4032.42
03:08:57|4032.42
03:08:58|4032.42
03:08:59|4032.23
03:09:00|4032.23
03:09:01|4032.22
03:09:02|4032.22
03:09:03|4032.22
03:09:04|4032.23
03:09:05|4032.23
03:09:07|4032.22
03:09:08|4032.22
03:09:09|4032.23
03:09:10|4032.22
03:09:11|4031.95
03:09:12|4031.67
03:09:13|4031.28
03:09:14|4031.28
03:09:15|4031.27
03:09:16|4031.27
03:09:17|4031.15
03:09:18|4031.16
03:09:19|4030.99
03:09:20|4030.55
03:09:21|4030.63
03:09:22|4030.48
03:09:23|4030.26
03:09:24|4030.26
03:09:25|4030.01
03:09:26|4030.
03:09:27|4030.01
03:09:28|4030.
03:09:30|4030.01
03:09:31|4030.
03:09:32|4030.22
03:09:33|4030.
03:09:35|4030.01
03:09:36|4030.01
03:09:37|4030.21
03:09:37|4030.15
03:09:39|4030.15
03:09:40|4030.01
03:09:41|4030.02
03:09:42|4030.01
03:09:42|4030.02
03:09:44|4030.02
03:09:45|4030.01
03:09:46|4030.01
03:09:47|4030.01
03:09:47|4030.01
03:09:49|4030.01
03:09:49|4030.01
03:09:51|4030.01
03:09:51|4030.01
03:09:53|4030.01
03:09:53|4030.02
03:09:54|4030.02
03:09:55|4030.01
03:09:56|4030.01
03:09:57|4030.01
03:09:58|4030.
03:09:59|4030.01
03:10:00|4030.01
03:10:02|4030.01
03:10:03|4030.01
03:10:04|4030.
03:10:05|4030.01
03:10:06|4030.01
03:10:07|4030.01
03:10:07|4030.
03:10:09|4030.01
03:10:09|4030.01
03:10:11|4030.01
03:10:12|4030.
03:10:12|4029.95
03:10:14|4029.95
03:10:14|4029.95
03:10:15|4029.95
03:10:17|4029.95
03:10:18|4029.95
03:10:18|4029.95
03:10:19|4029.95
03:10:21|4029.96
03:10:22|4029.96
03:10:23|4030.
03:10:24|4030.66
03:10:25|4030.86
03:10:25|4030.9
03:10:27|4030.9
03:10:28|4030.89
03:10:29|4030.65
03:10:30|4030.65
03:10:32|4030.66
03:10:32|4030.65
03:10:34|4030.65
03:10:35|4030.66
03:10:36|4030.66
03:10:37|4030.65
03:10:38|4030.66
03:10:39|4030.66
03:10:40|4030.94
03:10:41|4031.87
03:10:42|4032.42
03:10:43|4032.41
03:10:44|4032.42
03:10:45|4032.42
03:10:46|4032.42
03:10:47|4032.42
03:10:48|4032.4
03:10:49|4032.4
03:10:50|4032.41
03:10:51|4032.41
03:10:52|4032.4
03:10:53|4032.41
03:10:54|4032.7
03:10:55|4032.48
03:10:56|4032.48
03:10:57|4032.48
03:10:58|4032.47
03:10:59|4032.47
03:11:00|4032.45
03:11:01|4032.46
03:11:02|4032.46
03:11:03|4032.46
03:11:04|4032.46
03:11:05|4032.46
03:11:06|4032.45
03:11:07|4032.45
03:11:08|4032.45
03:11:09|4032.45
03:11:10|4032.46
03:11:11|4032.45
03:11:12|4032.45
03:11:13|4032.46
03:11:14|4032.45
03:11:15|4032.46
03:11:16|4032.45
03:11:17|4032.45
03:11:18|4032.45
03:11:19|4032.45
03:11:20|4032.46
03:11:21|4032.46
03:11:22|4032.46
03:11:23|4032.46
03:11:24|4032.46
03:11:25|4032.46
03:11:26|4032.46
03:11:27|4032.45
03:11:29|4032.45
03:11:29|4032.46
03:11:31|4032.45
03:11:32|4032.46
03:11:33|4031.58
03:11:34|4031.57
03:11:35|4031.57
03:11:36|4031.58
03:11:37|4031.58
03:11:38|4031.45
03:11:39|4031.43
03:11:40|4031.43
03:11:41|4031.43
03:11:42|4031.43
03:11:43|4031.72
03:11:45|4030.66
03:11:46|4030.5
03:11:47|4030.51
03:11:49|4030.5
03:11:50|4030.51
03:11:51|4029.97
03:11:52|4029.94
03:11:53|4029.9
03:11:54|4029.9
03:11:55|4029.9
03:11:56|4029.9
03:11:57|4029.91
03:11:58|4029.91
03:11:59|4029.9
03:12:00|4029.9
03:12:00|4029.91
03:12:02|4029.9
03:12:02|4029.9
03:12:04|4029.9
03:12:05|4029.91
03:12:06|4029.9
03:12:06|4029.9
03:12:08|4029.9
03:12:08|4029.81
03:12:11|4029.81
03:12:11|4029.81
03:12:12|4029.81
03:12:13|4029.77
03:12:14|4029.34
03:12:15|4029.33
03:12:16|4029.67
03:12:17|4030.24
03:12:18|4030.35
03:12:19|4030.21
03:12:20|4030.2
03:12:21|4030.21
03:12:22|4030.14
03:12:23|4030.31
03:12:24|4029.96
03:12:25|4029.86
03:12:26|4029.8
03:12:27|4029.8
03:12:28|4029.8
03:12:29|4030.17
03:12:30|4029.92
03:12:32|4029.97
03:12:33|4029.9
03:12:35|4029.79
03:12:35|4029.79
03:12:36|4029.8
03:12:37|4028.66
03:12:38|4028.46
03:12:39|4028.52
03:12:40|4028.31
03:12:42|4028.32
03:12:43|4028.3
03:12:44|4028.29
03:12:45|4028.28
03:12:46|4028.23
03:12:47|4027.57
03:12:48|4027.56
03:12:49|4027.31
03:12:50|4027.31
03:12:51|4027.3
03:12:52|4026.66
03:12:53|4026.67
03:12:54|4026.67
03:12:55|4026.69
03:12:56|4026.61
03:12:57|4026.62
03:12:58|4026.84
03:12:59|4026.75
03:13:00|4026.56
03:13:01|4026.79
03:13:02|4026.66
03:13:03|4026.76
03:13:04|4026.76
03:13:05|4027.63
03:13:06|4027.63
03:13:07|4027.64
03:13:08|4027.86
03:13:09|4026.78
03:13:10|4027.09
03:13:11|4026.9
03:13:12|4026.9
03:13:13|4026.05
03:13:14|4026.35
03:13:15|4026.11
03:13:16|4026.1
03:13:17|4026.1
03:13:18|4026.02
03:13:19|4025.29
03:13:20|4024.34
03:13:21|4025.01
03:13:22|4025.79
03:13:23|4026.
03:13:24|4025.85
03:13:25|4025.94
03:13:26|4026.
03:13:27|4025.99
03:13:28|4025.98
03:13:29|4026.
03:13:30|4025.99
03:13:31|4026.22
03:13:32|4026.22
03:13:33|4026.
03:13:35|4025.91
03:13:36|4026.02
03:13:37|4026.06
03:13:38|4026.06
03:13:40|4026.05
03:13:40|4025.96
03:13:42|4025.73
03:13:43|4025.94
03:13:44|4025.94
03:13:44|4025.95
03:13:45|4025.87
03:13:47|4025.98
03:13:48|4025.98
03:13:48|4025.99
03:13:49|4025.98
03:13:52|4025.16
03:13:52|4024.22
03:13:53|4024.4
03:13:54|4024.2
03:13:55|4024.27
03:13:56|4024.28
03:13:57|4024.42
03:13:58|4024.41
03:13:59|4024.01
03:14:00|4024.01
03:14:02|4023.92
03:14:02|4024.03
03:14:04|4024.03
03:14:05|4023.94
03:14:06|4023.9
03:14:06|4024.43
03:14:07|4024.21
03:14:08|4024.
03:14:10|4023.81
03:14:11|4023.81
03:14:12|4023.03
03:14:13|4022.39
03:14:14|4022.65
03:14:15|4022.72
03:14:16|4022.76
03:14:17|4022.76
03:14:18|4022.76
03:14:19|4022.75
03:14:21|4021.89
03:14:21|4021.89
03:14:23|4022.1
03:14:24|4021.9
03:14:24|4023.8
03:14:25|4023.6
03:14:26|4023.7
03:14:27|4023.81
03:14:28|4024.21
03:14:29|4024.21
03:14:30|4023.4
03:14:31|4023.86
03:14:33|4023.59
03:14:35|4023.6
03:14:36|4023.73
03:14:36|4023.73
03:14:38|4023.74
03:14:39|4023.74
03:14:40|4023.76
03:14:41|4023.75
03:14:42|4023.86
03:14:42|4024.05
03:14:44|4024.05
03:14:45|4024.13
03:14:46|4024.79
03:14:47|4025.14
03:14:48|4025.15
03:14:49|4025.42
03:14:50|4025.7
03:14:51|4025.71
03:14:52|4025.7
03:14:53|4025.7
03:14:54|4025.7
03:14:55|4025.7
03:14:56|4025.7
03:14:57|4025.7
03:14:58|4025.71
03:14:59|4025.79
03:14:59|4025.79
03:15:01|4025.7
03:15:02|4025.71
03:15:03|4025.7
03:15:03|4025.7
03:15:04|4025.7
03:15:06|4025.71
03:15:06|4025.71
03:15:08|4025.7
03:15:09|4025.71
03:15:10|4025.7
03:15:11|4025.7
03:15:12|4026.45
03:15:13|4026.01
03:15:14|4024.44
03:15:15|4023.88
03:15:15|4023.88
03:15:17|4023.87
03:15:18|4023.88
03:15:19|4023.87
03:15:20|4023.87
03:15:21|4023.88
03:15:21|4023.88
03:15:22|4023.88
03:15:24|4023.88
03:15:24|4023.87
03:15:26|4023.87
03:15:26|4023.87
03:15:28|4023.87
03:15:28|4023.87
03:15:30|4023.87
03:15:30|4023.88
03:15:32|4023.88
03:15:32|4023.87
03:15:34|4024.44
03:15:35|4024.01
03:15:36|4024.55
03:15:37|4024.76
03:15:38|4024.67
03:15:39|4024.74
03:15:41|4024.81
03:15:41|4024.82
03:15:42|4024.78
03:15:44|4024.75
03:15:45|4024.74
03:15:46|4024.77
03:15:47|4024.77
03:15:48|4024.77
03:15:49|4024.77
03:15:50|4024.77
03:15:51|4024.78
03:15:52|4025.02
03:15:53|4025.02
03:15:54|4025.02
03:15:54|4025.03
03:15:56|4025.03
03:15:57|4025.99
03:15:58|4026.44
03:15:58|4026.45
03:16:00|4026.65
03:16:00|4026.25
03:16:03|4027.16
03:16:03|4027.56
03:16:04|4027.56
03:16:05|4027.35
03:16:06|4027.35
03:16:07|4027.34
03:16:08|4027.56
03:16:09|4027.56
03:16:10|4028.28
03:16:11|4028.4
03:16:12|4028.42
03:16:13|4028.86
03:16:14|4029.
03:16:15|4029.44
03:16:16|4029.44
03:16:17|4029.44
03:16:18|4029.44
03:16:19|4029.7
03:16:20|4029.85
03:16:21|4029.83
03:16:22|4029.83
03:16:23|4029.6
03:16:24|4029.57
03:16:25|4029.56
03:16:26|4029.56
03:16:27|4029.43
03:16:29|4029.44
03:16:29|4029.56
03:16:30|4029.59
03:16:31|4029.59
03:16:32|4029.6
03:16:33|4029.6
03:16:35|4029.99
03:16:35|4030.
03:16:36|4030.
03:16:38|4030.
03:16:39|4029.59
03:16:40|4029.02
03:16:41|4029.01
03:16:42|4028.89
03:16:43|4028.89
03:16:45|4028.89
03:16:46|4029.26
03:16:47|4029.29
03:16:48|4029.67
03:16:49|4029.99
03:16:50|4029.99
03:16:51|4029.68
03:16:53|4029.68
03:16:54|4029.68
03:16:55|4029.68
03:16:56|4029.45
03:16:57|4029.45
03:16:58|4029.2
03:16:59|4029.45
03:17:00|4029.63
03:17:00|4029.45
03:17:02|4029.86
03:17:02|4029.65
03:17:04|4029.64
03:17:05|4029.76
03:17:05|4029.86
03:17:07|4029.86
03:17:08|4029.87
03:17:08|4029.99
03:17:10|4029.99
03:17:11|4029.99
03:17:12|4029.99
03:17:13|4029.99
03:17:14|4029.99
03:17:15|4029.99
03:17:16|4029.99
03:17:17|4029.99
03:17:18|4029.99
03:17:19|4030.
03:17:20|4029.99
03:17:21|4030.
03:17:22|4030.
03:17:23|4030.
03:17:24|4029.99
03:17:25|4030.
03:17:26|4030.
03:17:27|4029.99
03:17:28|4030.
03:17:29|4030.
03:17:30|4030.
03:17:31|4030.
03:17:32|4029.99
03:17:33|4029.99
03:17:34|4029.99
03:17:36|4030.
03:17:38|4030.
03:17:39|4029.99
03:17:39|4029.99
03:17:42|4029.99
03:17:43|4030.
03:17:43|4029.99
03:17:44|4030.
03:17:45|4030.
03:17:46|4030.
03:17:47|4030.
03:17:48|4030.31
03:17:49|4030.56
03:17:50|4030.85
03:17:51|4031.51
03:17:52|4031.52
03:17:53|4031.51
03:17:54|4031.36
03:17:55|4031.16
03:17:56|4031.4
03:17:57|4031.41
03:17:58|4031.41
03:17:59|4031.51
03:18:00|4031.51
03:18:01|4031.64
03:18:02|4031.71
03:18:03|4031.56
03:18:04|4031.56
03:18:05|4031.56
03:18:06|4031.55
03:18:07|4031.56
03:18:08|4031.56
03:18:09|4029.99
03:18:10|4030.
03:18:11|4030.
03:18:12|4030.
03:18:13|4029.99
03:18:15|4030.
03:18:15|4029.99
03:18:16|4029.99
03:18:17|4029.99
03:18:18|4029.99
03:18:19|4030.
03:18:20|4029.99
03:18:21|4029.99
03:18:22|4029.99
03:18:23|4030.
03:18:24|4029.99
03:18:25|4029.99
03:18:26|4029.99
03:18:27|4030.
03:18:28|4029.99
03:18:29|4030.
03:18:30|4029.88
03:18:31|4029.88
03:18:32|4029.88
03:18:33|4029.88
03:18:34|4029.88
03:18:35|4029.88
03:18:37|4029.89
03:18:38|4029.89
03:18:39|4029.88
03:18:40|4029.88
03:18:41|4029.88
03:18:42|4029.88
03:18:43|4029.88
03:18:44|4029.88
03:18:45|4029.88
03:18:46|4029.88
03:18:47|4029.88
03:18:49|4029.89
03:18:49|4029.88
03:18:51|4029.88
03:18:52|4029.88
03:18:53|4029.88
03:18:54|4027.84
03:18:55|4027.84
03:18:56|4027.84
03:18:57|4027.85
03:18:58|4027.83
03:18:59|4027.84
03:19:00|4027.83
03:19:01|4027.83
03:19:02|4027.83
03:19:03|4027.83
03:19:04|4027.83
03:19:06|4027.82
03:19:06|4027.82
03:19:08|4027.83
03:19:09|4027.82
03:19:09|4027.82
03:19:10|4027.82
03:19:12|4027.83
03:19:12|4027.83
03:19:14|4027.84
03:19:14|4027.83
03:19:16|4027.83
03:19:17|4027.84
03:19:18|4027.84
03:19:19|4027.83
03:19:20|4027.84
03:19:20|4027.84
03:19:22|4027.84
03:19:23|4027.85
03:19:24|4027.85
03:19:25|4027.84
03:19:26|4027.92
03:19:27|4027.92
03:19:28|4027.92
03:19:29|4027.92
03:19:30|4027.92
03:19:31|4027.92
03:19:32|4027.92
03:19:33|4027.92
03:19:34|4027.92
03:19:35|4027.92
03:19:36|4027.93
03:19:38|4027.92
03:19:38|4027.92
03:19:39|4027.92
03:19:41|4027.92
03:19:42|4027.85
03:19:42|4027.84
03:19:44|4027.85
03:19:45|4027.85
03:19:46|4027.83
03:19:47|4027.83
03:19:48|4027.83
03:19:49|4027.82
03:19:50|4027.83
03:19:51|4027.59
03:19:52|4027.59
03:19:53|4027.59
03:19:54|4027.59
03:19:55|4027.6
03:19:56|4027.59
03:19:57|4027.6
03:19:58|4027.59
03:20:00|4027.59
03:20:00|4027.59
03:20:01|4027.6
03:20:02|4027.62
03:20:03|4027.61
03:20:04|4027.62
03:20:05|4027.62
03:20:06|4027.61
03:20:08|4027.61
03:20:08|4027.61
03:20:09|4027.61
03:20:11|4027.84
03:20:12|4027.84
03:20:12|4027.84
03:20:13|4027.61
03:20:14|4027.58
03:20:16|4027.59
03:20:17|4027.59
03:20:17|4027.33
03:20:18|4027.3
03:20:19|4027.29
03:20:20|4027.29
03:20:21|4027.29
03:20:22|4027.39
03:20:23|4027.55
03:20:24|4027.56
03:20:25|4027.57
03:20:26|4027.57
03:20:27|4027.28
03:20:28|4027.28
03:20:29|4027.28
03:20:30|4027.28
03:20:31|4027.18
03:20:32|4027.33
03:20:33|4027.33
03:20:34|4027.45
03:20:35|4027.45
03:20:37|4027.46
03:20:39|4027.45
03:20:40|4027.45
03:20:41|4027.45
03:20:42|4027.45
03:20:43|4027.46
03:20:44|4027.46
03:20:45|4027.46
03:20:46|4027.46
03:20:47|4027.45
03:20:48|4027.45
03:20:49|4027.45
03:20:50|4027.45
03:20:51|4027.45
03:20:52|4027.45
03:20:53|4027.45
03:20:54|4027.45
03:20:55|4027.45
03:20:56|4027.46
03:20:57|4027.45
03:20:58|4027.46
03:20:59|4027.46
03:21:00|4027.46
03:21:01|4027.45
03:21:02|4026.11
03:21:03|4026.
03:21:04|4025.89
03:21:05|4024.78
03:21:06|4024.78
03:21:07|4024.79
03:21:08|4023.87
03:21:09|4023.21
03:21:10|4024.02
03:21:11|4024.35
03:21:12|4024.35
03:21:13|4024.76
03:21:14|4024.76
03:21:15|4024.75
03:21:16|4024.75
03:21:17|4024.75
03:21:18|4024.75
03:21:19|4024.75
03:21:20|4024.61
03:21:21|4024.02
03:21:22|4023.96
03:21:23|4023.96
03:21:24|4023.96
03:21:25|4023.96
03:21:27|4023.23
03:21:28|4023.48
03:21:28|4023.13
03:21:30|4023.11
03:21:30|4023.12
03:21:31|4023.46
03:21:33|4023.1
03:21:33|4022.66
03:21:34|4021.55
03:21:35|4021.54
03:21:36|4022.11
03:21:38|4022.11
03:21:39|4021.94
03:21:40|4021.94
03:21:41|4021.55
03:21:43|4022.11
03:21:44|4022.34
03:21:45|4022.33
03:21:45|4022.33
03:21:46|4022.34
03:21:48|4022.34
03:21:49|4022.33
03:21:49|4023.52
03:21:50|4023.73
03:21:51|4023.14
03:21:53|4023.04
03:21:54|4023.19
03:21:55|4023.11
03:21:55|4023.11
03:21:56|4023.1
03:21:58|4023.33
03:21:58|4023.32
03:21:59|4022.91
03:22:00|4022.91
03:22:01|4022.91
03:22:02|4022.9
03:22:03|4022.9
03:22:05|4022.58
03:22:05|4022.59
03:22:06|4022.58
03:22:08|4022.02
03:22:08|4022.03
03:22:09|4022.03
03:22:10|4022.03
03:22:11|4021.95
03:22:12|4021.95
03:22:13|4021.55
03:22:14|4021.01
03:22:15|4021.01
03:22:16|4020.88
03:22:17|4020.88
03:22:18|4020.6
03:22:19|4020.83
03:22:20|4020.83
03:22:22|4020.49
03:22:22|4020.53
03:22:23|4020.7
03:22:25|4020.83
03:22:25|4020.87
03:22:26|4020.85
03:22:27|4020.85
03:22:28|4020.85
03:22:29|4020.53
03:22:30|4020.53
03:22:31|4020.22
03:22:32|4020.19
03:22:33|4020.26
03:22:34|4020.26
03:22:35|4020.26
03:22:36|4020.83
03:22:37|4020.46
03:22:38|4020.54
03:22:40|4020.28
03:22:41|4020.28
03:22:42|4020.
03:22:43|4020.01
03:22:44|4020.
03:22:45|4020.
03:22:46|4020.
03:22:47|4020.01
03:22:48|4020.
03:22:49|4020.01
03:22:50|4020.01
03:22:51|4020.
03:22:52|4020.
03:22:53|4020.
03:22:54|4020.01
03:22:55|4020.
03:22:56|4020.01
03:22:57|4020.
03:22:58|4020.01
03:22:59|4020.
03:23:00|4020.01
03:23:01|4020.82
03:23:02|4020.83
03:23:03|4020.79
03:23:04|4020.79
03:23:05|4020.78
03:23:06|4020.79
03:23:07|4020.49
03:23:08|4020.78
03:23:09|4020.69
03:23:10|4020.69
03:23:11|4020.59
03:23:12|4020.59
03:23:13|4020.58
03:23:14|4020.59
03:23:15|4020.58
03:23:16|4020.59
03:23:17|4020.59
03:23:18|4020.59
03:23:19|4020.58
03:23:20|4020.39
03:23:21|4020.83
03:23:22|4020.82
03:23:23|4020.82
03:23:24|4020.82
03:23:25|4020.82
03:23:26|4020.82
03:23:27|4020.82
03:23:28|4020.83
03:23:29|4020.83
03:23:30|4020.82
03:23:31|4020.8
03:23:32|4020.53
03:23:33|4020.52
03:23:34|4020.52
03:23:35|4020.52
03:23:36|4020.52
03:23:37|4020.52
03:23:38|4020.52
03:23:40|4020.52
03:23:41|4019.81
03:23:41|4018.04
03:23:43|4018.01
03:23:44|4018.
03:23:46|4018.18
03:23:46|4018.17
03:23:47|4018.54
03:23:48|4019.49
03:23:49|4020.58
03:23:50|4020.59
03:23:51|4020.49
03:23:52|4020.08
03:23:53|4020.09
03:23:55|4020.06
03:23:55|4019.88
03:23:56|4020.07
03:23:57|4020.21
03:23:58|4020.21
03:23:59|4020.33
03:24:00|4019.53
03:24:02|4019.08
03:24:02|4019.07
03:24:04|4019.59
03:24:05|4019.49
03:24:06|4019.47
03:24:07|4019.37
03:24:08|4019.47
03:24:09|4019.85
03:24:11|4020.8
03:24:11|4020.79
03:24:12|4020.81
03:24:13|4020.24
03:24:14|4020.24
03:24:15|4019.78
03:24:16|4019.84
03:24:17|4020.2
03:24:18|4020.02
03:24:19|4020.23
03:24:20|4020.23
03:24:21|4020.24
03:24:22|4020.27
03:24:23|4020.27
03:24:24|4020.58
03:24:25|4020.39
03:24:26|4020.39
03:24:27|4020.39
03:24:28|4020.39
03:24:29|4020.46
03:24:30|4020.46
03:24:31|4020.59
03:24:32|4020.59
03:24:33|4020.59
03:24:34|4020.59
03:24:35|4020.59
03:24:36|4020.59
03:24:37|4020.28
03:24:38|4020.43
03:24:39|4020.43
03:24:41|4020.37
03:24:43|4020.37
03:24:44|4020.36
03:24:44|4020.1
03:24:46|4020.34
03:24:47|4020.33
03:24:48|4020.34
03:24:48|4020.34
03:24:49|4020.34
03:24:51|4020.34
03:24:51|4020.35
03:24:53|4020.34
03:24:53|4020.35
03:24:54|4020.35
03:24:55|4020.34
03:24:56|4020.15
03:24:57|4020.15
03:24:58|4020.15
03:25:00|4020.36
03:25:00|4020.41
03:25:01|4020.42
03:25:02|4021.18
03:25:03|4021.17
03:25:04|4021.38
03:25:05|4021.51
03:25:06|4021.51
03:25:08|4021.6
03:25:09|4021.61
03:25:10|4021.14
03:25:11|4021.1
03:25:12|4021.12
03:25:13|4021.11
03:25:14|4020.81
03:25:15|4020.91
03:25:16|4020.91
03:25:17|4020.91
03:25:18|4020.92
03:25:19|4020.92
03:25:20|4020.
03:25:21|4019.45
03:25:22|4018.79
03:25:23|4018.79
03:25:24|4018.79
03:25:25|4018.76
03:25:26|4018.76
03:25:27|4018.76
03:25:28|4018.77
03:25:30|4018.76
03:25:30|4018.79
03:25:31|4018.78
03:25:32|4018.79
03:25:33|4018.78
03:25:34|4018.79
03:25:35|4018.76
03:25:36|4018.75
03:25:37|4018.75
03:25:38|4018.74
03:25:39|4018.73
03:25:40|4018.72
03:25:41|4018.73
03:25:43|4018.72
03:25:44|4018.72
03:25:45|4018.91
03:25:46|4019.21
03:25:47|4019.33
03:25:48|4019.99
03:25:49|4019.99
03:25:50|4019.73
03:25:51|4019.73
03:25:52|4019.73
03:25:53|4019.73
03:25:54|4019.73
03:25:55|4019.73
03:25:56|4019.62
03:25:57|4019.42
03:25:58|4019.61
03:25:59|4019.61
03:26:00|4019.63
03:26:01|4019.63
03:26:02|4019.36
03:26:03|4019.44
03:26:04|4019.49
03:26:05|4019.66
03:26:06|4019.67
03:26:07|4019.66
03:26:08|4019.66
03:26:09|4019.66
03:26:10|4019.66
03:26:11|4019.67
03:26:12|4019.66
03:26:13|4019.66
03:26:15|4019.66
03:26:15|4019.66
03:26:16|4019.67
03:26:17|4019.98
03:26:19|4019.98
03:26:19|4019.99
03:26:20|4020.15
03:26:21|4021.88
03:26:22|4021.88
03:26:23|4021.9
03:26:24|4021.76
03:26:25|4021.91
03:26:27|4021.9
03:26:27|4021.51
03:26:29|4021.51
03:26:29|4020.7
03:26:30|4020.7
03:26:31|4020.7
03:26:32|4021.17
03:26:33|4021.18
03:26:34|4021.18
03:26:36|4021.17
03:26:36|4021.17
03:26:37|4021.17
03:26:38|4021.17
03:26:39|4021.18
03:26:40|4021.36
03:26:41|4021.35
03:26:43|4021.36
03:26:44|4021.34
03:26:45|4021.33
03:26:46|4021.33
03:26:47|4021.33
03:26:48|4021.33
03:26:49|4021.33
03:26:50|4021.33
03:26:51|4021.21
03:26:52|4021.33
03:26:53|4021.33
03:26:54|4021.33
03:26:55|4021.34
03:26:56|4021.34
03:26:57|4021.34
03:26:58|4021.59
03:26:59|4021.38
03:27:00|4021.39
03:27:01|4021.38
03:27:02|4021.38
03:27:03|4021.38
03:27:04|4021.35
03:27:05|4021.66
03:27:06|4022.43
03:27:08|4021.99
03:27:08|4022.34
03:27:10|4022.14
03:27:10|4022.13
03:27:11|4022.13
03:27:12|4022.06
03:27:14|4022.18
03:27:14|4022.18
03:27:15|4022.52
03:27:17|4022.52
03:27:18|4022.52
03:27:19|4022.3
03:27:20|4022.21
03:27:21|4022.46
03:27:22|4022.46
03:27:23|4022.45
03:27:24|4022.62
03:27:26|4022.62
03:27:26|4022.63
03:27:27|4022.63
03:27:28|4022.62
03:27:29|4022.3
03:27:31|4022.34
03:27:32|4022.77
03:27:33|4023.63
03:27:33|4023.63
03:27:35|4023.34
03:27:36|4022.36
03:27:37|4022.36
03:27:38|4023.21
03:27:39|4023.15
03:27:39|4023.15
03:27:40|4023.15
03:27:42|4023.7
03:27:43|4023.58
03:27:45|4023.58
03:27:46|4023.37
03:27:47|4023.26
03:27:49|4023.35
03:27:49|4023.34
03:27:50|4023.34
03:27:51|4023.35
03:27:53|4023.35
03:27:53|4023.34
03:27:55|4023.34
03:27:55|4023.21
03:27:56|4023.21
03:27:57|4023.22
03:27:59|4023.22
03:27:59|4023.21
03:28:00|4023.22
03:28:01|4023.21
03:28:02|4023.21
03:28:03|4021.18
03:28:04|4021.56
03:28:05|4021.56
03:28:06|4021.55
03:28:07|4021.56
03:28:08|4021.56
03:28:09|4021.41
03:28:10|4021.41
03:28:11|4021.42
03:28:12|4020.82
03:28:14|4020.69
03:28:14|4020.42
03:28:16|4020.41
03:28:17|4020.41
03:28:18|4020.18
03:28:19|4020.19
03:28:20|4020.19
03:28:21|4020.31
03:28:22|4020.34
03:28:22|4019.92
03:28:24|4020.
03:28:25|4019.99
03:28:26|4019.99
03:28:26|4019.96
03:28:27|4019.96
03:28:29|4019.95
03:28:29|4019.95
03:28:31|4019.95
03:28:31|4019.96
03:28:33|4019.15
03:28:33|4019.23
03:28:35|4019.19
03:28:35|4019.47
03:28:36|4019.37
03:28:38|4019.38
03:28:38|4019.39
03:28:39|4019.39
03:28:40|4019.38
03:28:42|4019.22
03:28:43|4018.98
03:28:44|4019.
03:28:46|4019.27
03:28:46|4019.38
03:28:48|4019.38
03:28:49|4018.61
03:28:50|4018.61
03:28:51|4018.82
03:28:51|4018.82
03:28:53|4019.09
03:28:54|4018.8
03:28:55|4018.74
03:28:56|4018.65
03:28:57|4018.6
03:28:58|4018.61
03:28:59|4017.98
03:29:00|4017.89
03:29:01|4017.88
03:29:02|4017.89
03:29:03|4017.99
03:29:04|4017.99
03:29:05|4017.99
03:29:06|4017.99
03:29:07|4018.
03:29:08|4018.04
03:29:09|4018.29
03:29:10|4018.3
03:29:11|4018.29
03:29:12|4018.28
03:29:13|4018.29
03:29:14|4018.29
03:29:15|4018.29
03:29:16|4018.29
03:29:17|4019.38
03:29:18|4019.46
03:29:19|4019.56
03:29:20|4019.61
03:29:21|4019.83
03:29:22|4019.83
03:29:23|4019.84
03:29:24|4019.83
03:29:25|4019.84
03:29:26|4019.99
03:29:27|4019.98
03:29:28|4019.99
03:29:29|4019.98
03:29:30|4020.
03:29:31|4020.4
03:29:32|4020.25
03:29:33|4020.42
03:29:34|4020.42
03:29:35|4021.12
03:29:36|4021.2
03:29:37|4021.2
03:29:38|4021.2
03:29:39|4021.21
03:29:40|4021.4
03:29:41|4021.41
03:29:42|4021.41
03:29:43|4021.41
03:29:44|4021.42
03:29:46|4021.42
03:29:47|4021.72
03:29:48|4021.65
03:29:50|4021.43
03:29:50|4021.43
03:29:51|4021.44
03:29:52|4021.44
03:29:54|4021.44
03:29:55|4021.5
03:29:55|4021.5
03:29:56|4021.45
03:29:58|4021.44
03:29:59|4021.44
03:30:00|4021.44
03:30:00|4021.44
03:30:02|4021.42
03:30:02|4021.42
03:30:04|4021.43
03:30:04|4021.43
03:30:06|4021.28
03:30:06|4021.22
03:30:07|4019.22
03:30:09|4019.25
03:30:10|4019.24
03:30:10|4018.61
03:30:11|4018.06
03:30:12|4018.05
03:30:13|4018.06
03:30:14|4018.06
03:30:15|4018.26
03:30:16|4018.26
03:30:18|4018.22
03:30:18|4017.81
03:30:19|4018.19
03:30:20|4018.23
03:30:21|4018.15
03:30:22|4018.13
03:30:24|4018.51
03:30:24|4018.21
03:30:25|4018.21
03:30:26|4018.2
03:30:27|4018.2
03:30:28|4018.06
03:30:29|4018.09
03:30:30|4018.09
03:30:31|4018.09
03:30:32|4017.21
03:30:33|4017.35
03:30:34|4016.67
03:30:35|4015.46
03:30:36|4015.73
03:30:37|4016.11
03:30:38|4016.65
03:30:39|4016.81
03:30:41|4016.79
03:30:41|4016.79
03:30:42|4016.99
03:30:43|4018.1
03:30:45|4017.61
03:30:46|4017.61
03:30:47|4017.61
03:30:48|4017.88
03:30:49|4017.94
03:30:50|4017.84
03:30:51|4017.84
03:30:52|4017.84
03:30:53|4017.84
03:30:54|4018.
03:30:55|4018.4
03:30:56|4018.4
03:30:57|4018.36
03:30:58|4018.49
03:30:59|4018.48
03:31:00|4018.49
03:31:01|4018.6
03:31:02|4018.59
03:31:03|4018.6
03:31:04|4019.06
03:31:05|4019.06
03:31:06|4019.79
03:31:07|4019.79
03:31:08|4019.82
03:31:09|4019.82
03:31:10|4019.82
03:31:11|4019.82
03:31:12|4019.82
03:31:13|4019.82
03:31:14|4019.82
03:31:15|4018.5
03:31:16|4018.5
03:31:17|4018.5
03:31:18|4018.47
03:31:19|4018.48
03:31:20|4018.48
03:31:21|4018.49
03:31:22|4018.41
03:31:23|4018.42
03:31:24|4018.67
03:31:25|4018.67
03:31:26|4018.64
03:31:27|4018.72
03:31:28|4018.72
03:31:29|4018.72
03:31:30|4018.73
03:31:31|4018.72
03:31:32|4018.64
03:31:33|4018.64
03:31:34|4018.56
03:31:35|4018.57
03:31:36|4018.57
03:31:37|4018.56
03:31:38|4018.76
03:31:39|4018.73
03:31:40|4018.51
03:31:41|4018.51
03:31:42|4018.5
03:31:43|4018.5
03:31:44|4018.5
03:31:45|4018.56
03:31:47|4018.71
03:31:48|4018.79
03:31:50|4018.79
03:31:51|4018.79
03:31:51|4018.79
03:31:52|4018.78
03:31:53|4018.78
03:31:54|4019.3
03:31:55|4019.06
03:31:56|4019.06
03:31:57|4019.06
03:31:58|4019.06
03:31:59|4019.05
03:32:00|4019.05
03:32:01|4018.92
03:32:02|4018.94
03:32:03|4018.95
03:32:04|4018.94
03:32:05|4018.94
03:32:06|4018.86
03:32:07|4018.82
03:32:08|4018.53
03:32:09|4018.53
03:32:10|4018.52
03:32:11|4018.52
03:32:13|4018.51
03:32:14|4018.51
03:32:15|4018.51
03:32:16|4018.51
03:32:17|4018.51
03:32:18|4018.51
03:32:19|4018.51
03:32:20|4018.51
03:32:21|4018.52
03:32:22|4018.52
03:32:23|4018.46
03:32:24|4017.63
03:32:25|4017.62
03:32:26|4017.61
03:32:27|4017.61
03:32:28|4017.61
03:32:29|4017.62
03:32:30|4017.62
03:32:31|4017.63
03:32:32|4017.63
03:32:33|4017.62
03:32:34|4017.62
03:32:35|4017.63
03:32:36|4017.61
03:32:37|4017.54
03:32:38|4017.54
03:32:39|4017.54
03:32:40|4017.54
03:32:41|4017.54
03:32:42|4017.53
03:32:43|4017.54
03:32:44|4017.36
03:32:45|4017.45
03:32:46|4017.45
03:32:48|4017.46
03:32:49|4017.59
03:32:49|4017.58
03:32:51|4017.58
03:32:52|4017.53
03:32:53|4017.18
03:32:54|4017.17
03:32:55|4017.17
03:32:56|4017.17
03:32:57|4017.17
03:32:58|4017.46
03:32:59|4017.46
03:33:00|4017.26
03:33:01|4017.17
03:33:02|4017.24
03:33:03|4017.24
03:33:04|4017.24
03:33:05|4017.24
03:33:06|4017.24
03:33:07|4017.25
03:33:08|4017.25
03:33:09|4017.24
03:33:10|4017.01
03:33:11|4015.8
03:33:12|4015.8
03:33:13|4015.9
03:33:14|4016.1
03:33:15|4016.11
03:33:16|4016.43
03:33:17|4015.85
03:33:18|4016.42
03:33:19|4016.42
03:33:20|4016.42
03:33:21|4016.42
03:33:22|4016.39
03:33:23|4016.41
03:33:24|4016.26
03:33:25|4016.26
03:33:26|4016.27
03:33:27|4016.27
03:33:28|4016.43
03:33:29|4016.45
03:33:30|4016.45
03:33:31|4016.26
03:33:32|4015.61
03:33:33|4015.7
03:33:34|4015.7
03:33:35|4015.69
03:33:36|4015.69
03:33:37|4015.69
03:33:38|4015.32
03:33:39|4015.41
03:33:40|4015.54
03:33:41|4016.
03:33:42|4016.
03:33:43|4015.77
03:33:44|4015.77
03:33:45|4015.76
03:33:46|4015.77
03:33:47|4015.76
03:33:49|4015.69
03:33:50|4015.69
03:33:51|4015.68
03:33:52|4015.55
03:33:53|4015.54
03:33:54|4015.55
03:33:55|4015.54
03:33:56|4015.55
03:33:58|4015.59
03:34:00|4015.59
03:34:00|4015.59
03:34:01|4015.58
03:34:02|4015.58
03:34:03|4015.59
03:34:04|4015.58
03:34:05|4015.57
03:34:06|4015.58
03:34:07|4015.57
03:34:08|4015.69
03:34:09|4015.69
03:34:10|4015.69
03:34:11|4015.71
03:34:12|4015.7
03:34:13|4016.95
03:34:14|4016.97
03:34:15|4016.98
03:34:16|4016.99
03:34:17|4016.99
03:34:18|4016.99
03:34:19|4017.14
03:34:20|4017.24
03:34:21|4017.82
03:34:22|4018.33
03:34:23|4018.4
03:34:24|4018.39
03:34:25|4018.39
03:34:26|4018.93
03:34:27|4020.5
03:34:28|4020.75
03:34:29|4020.75
03:34:30|4021.
03:34:31|4021.06
03:34:32|4021.07
03:34:33|4021.18
03:34:34|4021.27
03:34:35|4021.42
03:34:36|4021.84
03:34:37|4021.84
03:34:38|4022.17
03:34:39|4023.2
03:34:40|4022.95
03:34:41|4024.42
03:34:42|4023.9
03:34:43|4024.6
03:34:44|4024.78
03:34:45|4024.99
03:34:46|4023.73
03:34:47|4023.31
03:34:49|4023.39
03:34:50|4023.58
03:34:51|4023.72
03:34:52|4023.72
03:34:53|4023.73
03:34:54|4023.73
03:34:55|4024.13
03:34:56|4024.13
03:34:58|4023.47
03:34:59|4023.43
03:35:00|4023.34
03:35:00|4023.37
03:35:02|4024.34
03:35:02|4023.89
03:35:04|4023.89
03:35:04|4023.89
03:35:05|4023.81
03:35:07|4023.8
03:35:07|4023.81
03:35:08|4023.82
03:35:10|4024.24
03:35:10|4023.79
03:35:11|4023.9
03:35:12|4023.92
03:35:13|4023.92
03:35:14|4023.98
03:35:15|4023.92
03:35:16|4024.1
03:35:18|4024.1
03:35:18|4024.09
03:35:20|4024.1
03:35:20|4024.01
03:35:21|4024.04
03:35:22|4023.93
03:35:23|4024.13
03:35:24|4023.97
03:35:25|4023.81
03:35:26|4023.82
03:35:27|4023.86
03:35:28|4023.96
03:35:29|4023.81
03:35:30|4023.82
03:35:31|4023.82
03:35:32|4023.82
03:35:34|4023.82
03:35:34|4023.86
03:35:36|4023.87
03:35:36|4023.93
03:35:37|4024.
03:35:38|4024.33
03:35:39|4024.77
03:35:40|4024.98
03:35:41|4023.11
03:35:42|4023.01
03:35:43|4021.91
03:35:44|4021.66
03:35:45|4022.37
03:35:47|4021.96
03:35:49|4021.96
03:35:50|4021.97
03:35:51|4021.96
03:35:53|4021.96
03:35:54|4021.95
03:35:55|4022.18
03:35:56|4023.17
03:35:56|4023.86
03:35:57|4023.86
03:35:58|4024.9
03:35:59|4026.3
03:36:00|4026.62
03:36:01|4026.62
03:36:02|4026.64
03:36:03|4026.64
03:36:04|4026.65
03:36:05|4025.37
03:36:06|4025.66
03:36:07|4025.05
03:36:09|4024.6
03:36:09|4024.68
03:36:10|4024.69
03:36:12|4024.68
03:36:13|4024.69
03:36:14|4024.48
03:36:15|4024.47
03:36:16|4024.47
03:36:17|4024.43
03:36:18|4024.28
03:36:19|4024.27
03:36:20|4024.27
03:36:21|4024.27
03:36:22|4023.77
03:36:23|4023.49
03:36:24|4023.49
03:36:25|4023.5
03:36:26|4023.46
03:36:27|4023.46
03:36:28|4023.41
03:36:29|4023.42
03:36:30|4023.42
03:36:31|4023.42
03:36:32|4023.42
03:36:33|4023.41
03:36:34|4022.91
03:36:35|4022.91
03:36:36|4022.9
03:36:37|4022.9
03:36:38|4023.32
03:36:39|4023.32
03:36:40|4023.32
03:36:41|4023.32
03:36:42|4024.42
03:36:43|4024.03
03:36:44|4024.15
03:36:45|4024.15
03:36:46|4023.9
03:36:47|4023.89
03:36:49|4024.01
03:36:50|4024.
03:36:51|4024.
03:36:52|4024.01
03:36:53|4023.78
03:36:54|4023.77
03:36:55|4023.77
03:36:56|4024.18
03:36:57|4024.41
03:36:58|4024.43
03:36:59|4024.99
03:37:00|4024.99
03:37:01|4024.99
03:37:02|4025.
03:37:03|4024.99
03:37:04|4024.99
03:37:05|4024.99
03:37:06|4025.
03:37:07|4025.
03:37:08|4025.
03:37:09|4024.99
03:37:11|4024.99
03:37:11|4024.99
03:37:12|4024.99
03:37:13|4025.
03:37:14|4025.22
03:37:15|4025.21
03:37:16|4025.21
03:37:17|4025.21
03:37:18|4025.21
03:37:19|4025.21
03:37:20|4025.2
03:37:21|4025.2
03:37:22|4025.25
03:37:23|4025.16
03:37:24|4025.05
03:37:25|4025.24
03:37:26|4025.21
03:37:27|4025.54
03:37:28|4025.68
03:37:29|4025.7
03:37:30|4025.7
03:37:31|4025.7
03:37:32|4026.11
03:37:33|4026.63
03:37:34|4026.64
03:37:35|4026.64
03:37:37|4026.88
03:37:37|4026.83
03:37:38|4026.83
03:37:39|4026.84
03:37:40|4027.55
03:37:41|4027.55
03:37:42|4027.23
03:37:43|4027.01
03:37:44|4027.
03:37:45|4027.32
03:37:46|4027.22
03:37:47|4027.11
03:37:49|4027.55
03:37:51|4027.11
03:37:52|4027.11
03:37:54|4027.22
03:37:54|4027.48
03:37:55|4027.45
03:37:56|4027.28
03:37:58|4027.28
03:37:58|4027.35
03:37:59|4027.34
03:38:01|4027.51
03:38:01|4027.51
03:38:02|4027.51
03:38:03|4027.58
03:38:04|4027.58
03:38:05|4027.58
03:38:06|4027.58
03:38:07|4027.69
03:38:08|4027.69
03:38:10|4027.7
03:38:11|4027.69
03:38:12|4027.69
03:38:12|4027.69
03:38:14|4027.7
03:38:14|4027.69
03:38:16|4027.69
03:38:16|4027.7
03:38:17|4027.78
03:38:18|4027.92
03:38:19|4027.97
03:38:20|4027.96
03:38:21|4027.97
03:38:22|4027.97
03:38:23|4027.97
03:38:24|4027.97
03:38:25|4027.99
03:38:26|4027.99
03:38:27|4028.
03:38:28|4028.52
03:38:29|4028.52
03:38:30|4028.56
03:38:31|4028.57
03:38:32|4028.54
03:38:33|4028.15
03:38:34|4028.16
03:38:35|4028.15
03:38:36|4028.15
03:38:37|4028.16
03:38:38|4029.42
03:38:39|4029.43
03:38:41|4029.42
03:38:41|4029.43
03:38:42|4029.58
03:38:43|4029.47
03:38:44|4029.47
03:38:45|4029.47
03:38:46|4029.48
03:38:47|4029.47
03:38:48|4029.48
03:38:50|4029.48
03:38:51|4029.06
03:38:53|4028.85
03:38:54|4028.85
03:38:56|4028.63
03:38:57|4028.71
03:38:57|4028.71
03:38:59|4026.65
03:38:59|4026.8
03:39:01|4026.8
03:39:01|4026.89
03:39:03|4026.89
03:39:04|4026.9
03:39:05|4026.93
03:39:05|4026.93
03:39:06|4026.9
03:39:07|4027.01
03:39:08|4026.91
03:39:09|4026.9
03:39:10|4026.9
03:39:11|4026.91
03:39:12|4026.9
03:39:14|4026.87
03:39:14|4026.85
03:39:15|4026.85
03:39:17|4026.84
03:39:17|4026.84
03:39:18|4026.85
03:39:19|4026.84
03:39:20|4026.84
03:39:22|4026.85
03:39:22|4026.85
03:39:24|4026.85
03:39:25|4026.67
03:39:26|4026.67
03:39:27|4026.66
03:39:28|4026.66
03:39:29|4026.67
03:39:30|4026.78
03:39:31|4026.87
03:39:32|4026.87
03:39:33|4026.9
03:39:34|4027.57
03:39:35|4027.57
03:39:36|4027.85
03:39:37|4027.85
03:39:38|4027.85
03:39:39|4027.85
03:39:40|4027.87
03:39:41|4027.87
03:39:42|4028.12
03:39:43|4028.12
03:39:44|4028.12
03:39:45|4028.01
03:39:46|4028.01
03:39:47|4028.02
03:39:49|4028.04
03:39:50|4028.04
03:39:51|4028.98
03:39:52|4028.95
03:39:53|4028.95
03:39:54|4027.95
03:39:55|4027.88
03:39:56|4027.24
03:39:57|4027.68
03:39:58|4027.68
03:39:59|4027.54
03:40:00|4027.54
03:40:01|4027.54
03:40:02|4027.54
03:40:03|4027.54
03:40:04|4027.54
03:40:05|4027.84
03:40:06|4027.85
03:40:07|4027.85
03:40:08|4027.84
03:40:09|4027.85
03:40:10|4027.85
03:40:11|4027.85
03:40:12|4027.85
03:40:13|4027.85
03:40:14|4028.94
03:40:15|4028.21
03:40:16|4028.19
03:40:17|4028.19
03:40:18|4028.47
03:40:19|4028.18
03:40:20|4028.19
03:40:21|4028.18
03:40:22|4028.37
03:40:23|4028.37
03:40:24|4028.37
03:40:25|4028.48
03:40:26|4028.48
03:40:27|4028.48
03:40:28|4028.32
03:40:29|4028.33
03:40:30|4028.32
03:40:31|4028.33
03:40:32|4028.33
03:40:33|4028.2
03:40:34|4028.32
03:40:35|4028.31
03:40:36|4028.31
03:40:37|4028.37
03:40:38|4028.49
03:40:39|4028.49
03:40:40|4028.5
03:40:41|4028.49
03:40:42|4028.38
03:40:43|4028.38
03:40:44|4028.38
03:40:45|4028.38
03:40:46|4028.39
03:40:48|4028.49
03:40:48|4028.46
03:40:49|4028.5
03:40:50|4028.5
03:40:52|4028.77
03:40:53|4028.77
03:40:54|4028.57
03:40:55|4028.57
03:40:56|4028.59
03:40:57|4028.62
03:40:58|4028.62
03:40:59|4028.61
03:41:00|4028.62
03:41:01|4028.62
03:41:02|4028.66
03:41:03|4028.66
03:41:04|4028.66
03:41:05|4028.66
03:41:06|4029.
03:41:07|4029.42
03:41:08|4029.43
03:41:10|4029.43
03:41:10|4029.48
03:41:11|4029.5
03:41:12|4029.98
03:41:13|4029.99
03:41:14|4029.99
03:41:15|4030.
03:41:16|4030.04
03:41:17|4030.04
03:41:18|4030.04
03:41:19|4030.04
03:41:20|4030.04
03:41:21|4030.05
03:41:22|4030.05
03:41:23|4030.04
03:41:24|4030.35
03:41:25|4030.44
03:41:26|4028.72
03:41:27|4029.1
03:41:28|4029.11
03:41:29|4029.1
03:41:30|4029.11
03:41:31|4029.11
03:41:32|4028.5
03:41:33|4029.1
03:41:34|4029.1
03:41:35|4029.1
03:41:36|4029.1
03:41:37|4029.09
03:41:38|4028.82
03:41:39|4029.07
03:41:40|4029.01
03:41:41|4029.
03:41:42|4029.
03:41:43|4028.93
03:41:44|4028.92
03:41:45|4028.93
03:41:46|4029.79
03:41:47|4029.99
03:41:48|4029.99
03:41:49|4029.99
03:41:50|4029.99
03:41:52|4030.
03:41:52|4029.96
03:41:53|4029.96
03:41:54|4029.81
03:41:56|4029.81
03:41:57|4029.82
03:41:58|4029.82
03:41:59|4029.82
03:42:01|4029.82
03:42:01|4029.56
03:42:02|4029.33
03:42:03|4029.38
03:42:04|4029.34
03:42:05|4029.27
03:42:06|4029.7
03:42:07|4029.55
03:42:08|4029.37
03:42:09|4029.38
03:42:10|4029.1
03:42:11|4029.15
03:42:12|4029.15
03:42:13|4029.18
03:42:14|4029.19
03:42:15|4029.19
03:42:16|4029.37
03:42:17|4029.37
03:42:18|4029.19
03:42:19|4029.38
03:42:20|4029.38
03:42:21|4029.38
03:42:22|4029.38
03:42:23|4029.72
03:42:24|4029.7
03:42:25|4029.69
03:42:26|4029.39
03:42:27|4029.38
03:42:28|4029.48
03:42:29|4029.47
03:42:30|4029.47
03:42:31|4029.46
03:42:32|4029.64
03:42:33|4029.55
03:42:34|4029.57
03:42:35|4029.56
03:42:36|4029.56
03:42:37|4029.47
03:42:38|4029.47
03:42:39|4029.48
03:42:40|4029.48
03:42:41|4029.48
03:42:42|4029.36
03:42:43|4029.29
03:42:44|4029.29
03:42:45|4029.45
03:42:46|4029.45
03:42:47|4029.45
03:42:48|4029.38
03:42:49|4029.38
03:42:50|4029.38
03:42:51|4029.37
03:42:53|4029.43
03:42:54|4029.43
03:42:55|4029.48
03:42:56|4029.49
03:42:58|4029.49
03:42:59|4029.46
03:42:59|4029.46
03:43:01|4029.46
03:43:02|4029.41
03:43:03|4029.39
03:43:03|4029.43
03:43:04|4029.42
03:43:05|4029.42
03:43:06|4029.42
03:43:08|4029.55
03:43:09|4029.55
03:43:09|4029.57
03:43:11|4028.38
03:43:12|4027.25
03:43:12|4027.83
03:43:13|4029.99
03:43:15|4030.11
03:43:16|4030.11
03:43:16|4030.11
03:43:18|4030.11
03:43:19|4030.11
03:43:19|4030.12
03:43:20|4030.11
03:43:21|4030.11
03:43:23|4030.11
03:43:24|4030.45
03:43:24|4030.44
03:43:25|4030.44
03:43:26|4030.44
03:43:27|4030.44
03:43:28|4030.45
03:43:29|4030.45
03:43:30|4030.45
03:43:32|4030.44
03:43:32|4030.43
03:43:33|4030.44
03:43:34|4030.43
03:43:36|4030.43
03:43:36|4030.43
03:43:37|4030.43
03:43:39|4030.44
03:43:39|4030.44
03:43:40|4030.43
03:43:41|4030.43
03:43:42|4030.43
03:43:43|4029.92
03:43:44|4029.77
03:43:45|4029.77
03:43:46|4029.8
03:43:48|4029.31
03:43:49|4029.32
03:43:49|4029.31
03:43:51|4029.31
03:43:51|4029.33
03:43:52|4029.33
03:43:54|4029.46
03:43:56|4029.46
03:43:58|4029.81
03:43:58|4029.8
03:43:59|4029.8
03:44:00|4029.8
03:44:02|4029.8
03:44:04|4029.81
03:44:05|4029.99
03:44:06|4029.99
03:44:07|4029.99
03:44:08|4029.99
03:44:09|4030.
03:44:10|4029.99
03:44:10|4030.
03:44:12|4029.99
03:44:13|4029.99
03:44:14|4029.99
03:44:15|4029.99
03:44:16|4030.
03:44:17|4029.99
03:44:18|4029.99
03:44:18|4030.
03:44:20|4029.53
03:44:21|4029.86
03:44:22|4029.57
03:44:23|4029.57
03:44:24|4029.56
03:44:25|4029.42
03:44:25|4029.4
03:44:27|4029.4
03:44:28|4029.4
03:44:29|4029.41
03:44:31|4029.4
03:44:31|4029.4
03:44:32|4029.55
03:44:33|4029.56
03:44:34|4029.56
03:44:35|4029.56
03:44:36|4029.55
03:44:37|4029.56
03:44:38|4029.55
03:44:39|4029.55
03:44:40|4029.56
03:44:41|4029.41
03:44:42|4029.41
03:44:43|4029.3
03:44:44|4029.99
03:44:45|4029.78
03:44:46|4029.59
03:44:47|4029.58
03:44:48|4029.58
03:44:49|4029.58
03:44:50|4029.59
03:44:51|4029.59
03:44:52|4029.59
03:44:53|4029.31
03:44:54|4029.3
03:44:56|4029.3
03:44:57|4029.3
03:44:58|4029.3
03:44:59|4029.3
03:45:00|4029.31
03:45:01|4029.31
03:45:03|4029.44
03:45:04|4030.55
03:45:05|4030.55
03:45:06|4030.46
03:45:07|4030.46
03:45:08|4030.33
03:45:09|4030.15
03:45:10|4029.31
03:45:11|4029.3
03:45:12|4029.3
03:45:13|4029.3
03:45:14|4027.82
03:45:15|4027.64
03:45:16|4027.71
03:45:17|4027.71
03:45:18|4027.71
03:45:19|4027.71
03:45:20|4027.72
03:45:21|4027.7
03:45:22|4027.69
03:45:23|4027.65
03:45:24|4028.55
03:45:25|4028.6
03:45:26|4028.59
03:45:27|4028.59
03:45:28|4028.59
03:45:29|4028.6
03:45:30|4028.2
03:45:31|4028.19
03:45:32|4027.97
03:45:33|4027.78
03:45:34|4027.78
03:45:35|4027.78
03:45:36|4027.77
03:45:37|4027.78
03:45:38|4027.77
03:45:39|4027.78
03:45:40|4027.77
03:45:41|4027.73
03:45:42|4027.73
03:45:43|4027.73
03:45:44|4027.72
03:45:45|4027.72
03:45:46|4027.73
03:45:47|4027.72
03:45:48|4027.41
03:45:49|4026.85
03:45:50|4026.85
03:45:51|4026.84
03:45:52|4026.85
03:45:53|4026.84
03:45:54|4026.66
03:45:55|4026.65
03:45:57|4026.64
03:45:57|4026.65
03:45:59|4026.64
03:46:00|4026.34
03:46:01|4026.18
03:46:02|4026.3
03:46:03|4026.3
03:46:04|4026.27
03:46:05|4026.27
03:46:06|4026.29
03:46:06|4026.33
03:46:08|4026.33
03:46:09|4026.33
03:46:10|4026.33
03:46:11|4026.33
03:46:12|4026.34
03:46:13|4026.33
03:46:14|4026.33
03:46:15|4026.33
03:46:16|4026.33
03:46:17|4026.33
03:46:18|4026.33
03:46:19|4026.34
03:46:20|4026.34
03:46:21|4026.33
03:46:22|4026.29
03:46:23|4026.29
03:46:24|4026.18
03:46:25|4026.19
03:46:26|4026.11
03:46:27|4026.11
03:46:28|4026.11
03:46:29|4026.11
03:46:30|4026.01
03:46:31|4026.01
03:46:32|4026.01
03:46:33|4026.29
03:46:34|4026.28
03:46:36|4026.06
03:46:37|4026.06
03:46:38|4026.06
03:46:39|4026.07
03:46:39|4026.06
03:46:40|4026.07
03:46:42|4026.11
03:46:42|4025.68
03:46:44|4025.69
03:46:45|4025.82
03:46:45|4025.82
03:46:46|4025.82
03:46:47|4025.8
03:46:49|4025.81
03:46:50|4025.8
03:46:51|4025.8
03:46:52|4025.7
03:46:52|4025.7
03:46:54|4025.7
03:46:55|4025.69
03:46:55|4025.7
03:46:57|4025.69
03:46:58|4025.7
03:47:00|4025.7
03:47:00|4025.69
03:47:02|4025.69
03:47:02|4025.7
03:47:03|4025.66
03:47:04|4025.65
03:47:06|4025.65
03:47:06|4025.65
03:47:07|4025.66
03:47:08|4025.65
03:47:09|4025.66
03:47:10|4025.66
03:47:11|4025.66
03:47:12|4025.66
03:47:13|4025.66
03:47:14|4025.65
03:47:15|4025.48
03:47:16|4025.58
03:47:17|4025.58
03:47:18|4025.59
03:47:19|4025.58
03:47:20|4025.59
03:47:21|4025.01
03:47:22|4025.
03:47:23|4024.43
03:47:24|4024.27
03:47:25|4024.23
03:47:26|4024.27
03:47:27|4024.34
03:47:28|4024.45
03:47:29|4024.45
03:47:30|4024.38
03:47:31|4024.37
03:47:32|4024.37
03:47:33|4024.44
03:47:34|4024.45
03:47:35|4024.44
03:47:36|4024.44
03:47:37|4024.46
03:47:38|4024.58
03:47:39|4024.6
03:47:40|4024.6
03:47:41|4024.6
03:47:42|4024.59
03:47:43|4024.47
03:47:44|4024.56
03:47:45|4024.42
03:47:46|4024.39
03:47:47|4024.39
03:47:48|4023.99
03:47:49|4023.99
03:47:50|4023.85
03:47:51|4023.89
03:47:52|4023.88
03:47:53|4023.89
03:47:54|4023.82
03:47:56|4023.81
03:47:57|4022.94
03:47:59|4022.72
03:48:00|4022.8
03:48:01|4022.83
03:48:02|4022.82
03:48:03|4022.84
03:48:04|4023.98
03:48:05|4024.51
03:48:06|4024.45
03:48:07|4024.45
03:48:08|4024.45
03:48:09|4024.45
03:48:11|4024.44
03:48:12|4024.44
03:48:12|4024.45
03:48:13|4024.44
03:48:15|4024.45
03:48:15|4024.44
03:48:17|4024.44
03:48:18|4024.44
03:48:18|4024.44
03:48:20|4024.44
03:48:20|4024.44
03:48:22|4025.28
03:48:23|4025.69
03:48:23|4025.7
03:48:25|4025.69
03:48:25|4025.69
03:48:26|4025.98
03:48:27|4025.83
03:48:28|4025.83
03:48:30|4025.83
03:48:31|4025.87
03:48:31|4025.87
03:48:32|4025.87
03:48:33|4025.88
03:48:34|4025.87
03:48:35|4025.87
03:48:36|4025.87
03:48:37|4025.87
03:48:38|4025.69
03:48:39|4025.7
03:48:40|4025.69
03:48:41|4025.69
03:48:42|4025.7
03:48:44|4025.7
03:48:45|4025.87
03:48:45|4025.83
03:48:46|4025.83
03:48:47|4025.83
03:48:48|4025.6
03:48:49|4025.6
03:48:50|4025.76
03:48:52|4025.76
03:48:52|4025.77
03:48:53|4025.77
03:48:55|4025.78
03:48:57|4025.78
03:48:57|4025.78
03:48:58|4025.84
03:48:59|4025.84
03:49:01|4025.84
03:49:01|4025.87
03:49:04|4025.87
03:49:05|4026.42
03:49:06|4026.42
03:49:07|4026.82
03:49:07|4027.5
03:49:09|4027.45
03:49:10|4027.45
03:49:11|4027.45
03:49:13|4028.
03:49:13|4026.61
03:49:15|4026.05
03:49:16|4026.06
03:49:17|4025.99
03:49:18|4025.28
03:49:19|4025.03
03:49:20|4025.2
03:49:21|4025.2
03:49:22|4025.01
03:49:23|4025.01
03:49:24|4025.01
03:49:25|4025.01
03:49:27|4025.01
03:49:27|4025.
03:49:28|4024.83
03:49:29|4024.83
03:49:30|4024.84
03:49:31|4024.84
03:49:32|4024.83
03:49:33|4024.84
03:49:34|4024.84
03:49:35|4024.83
03:49:36|4024.8
03:49:37|4024.8
03:49:39|4024.8
03:49:39|4024.79
03:49:40|4024.8
03:49:41|4024.79
03:49:43|4024.79
03:49:43|4024.63
03:49:44|4024.72
03:49:45|4024.72
03:49:46|4024.58
03:49:48|4024.58
03:49:48|4024.68
03:49:49|4024.68
03:49:50|4024.59
03:49:51|4024.68
03:49:52|4024.68
03:49:53|4024.67
03:49:54|4024.59
03:49:56|4024.64
03:49:57|4024.63
03:49:58|4024.63
03:49:59|4024.63
03:50:01|4024.78
03:50:02|4024.8
03:50:02|4024.63
03:50:04|4024.45
03:50:04|4024.45
03:50:05|4024.46
03:50:06|4024.46
03:50:07|4024.46
03:50:08|4023.86
03:50:09|4023.59
03:50:10|4023.68
03:50:11|4023.82
03:50:13|4023.78
03:50:13|4023.79
03:50:14|4023.39
03:50:15|4023.74
03:50:16|4023.78
03:50:17|4023.78
03:50:18|4023.78
03:50:19|4023.53
03:50:20|4023.32
03:50:21|4023.35
03:50:22|4023.23
03:50:23|4023.23
03:50:24|4023.39
03:50:25|4026.06
03:50:26|4026.11
03:50:27|4026.09
03:50:28|4026.1
03:50:29|4026.1
03:50:30|4026.11
03:50:31|4027.28
03:50:32|4027.27
03:50:33|4027.42
03:50:34|4027.46
03:50:35|4027.43
03:50:36|4027.43
03:50:38|4027.44
03:50:39|4027.43
03:50:40|4027.45
03:50:41|4027.7
03:50:42|4027.71
03:50:43|4027.71
03:50:44|4027.71
03:50:45|4027.71
03:50:46|4027.71
03:50:47|4027.71
03:50:48|4028.38
03:50:49|4028.39
03:50:50|4028.89
03:50:51|4028.6
03:50:52|4028.73
03:50:53|4028.68
03:50:54|4028.66
03:50:55|4028.6
03:50:56|4028.6
03:50:57|4028.6
03:50:59|4028.7
03:51:00|4028.3
03:51:01|4028.39
03:51:02|4028.39
03:51:03|4028.51
03:51:05|4028.53
03:51:06|4028.58
03:51:06|4028.58
03:51:07|4028.59
03:51:09|4028.59
03:51:10|4028.6
03:51:10|4028.82
03:51:12|4028.82
03:51:13|4028.82
03:51:13|4028.73
03:51:15|4028.6
03:51:15|4028.59
03:51:16|4028.59
03:51:18|4028.78
03:51:18|4028.78
03:51:19|4028.86
03:51:20|4029.23
03:51:22|4029.6
03:51:23|4029.54
03:51:24|4029.54
03:51:25|4029.54
03:51:26|4029.55
03:51:27|4029.47
03:51:28|4029.47
03:51:29|4029.47
03:51:30|4029.47
03:51:31|4029.67
03:51:32|4029.67
03:51:33|4029.62
03:51:34|4029.76
03:51:35|4029.59
03:51:36|4029.59
03:51:37|4029.58
03:51:38|4029.83
03:51:39|4029.83
03:51:40|4029.83
03:51:41|4029.83
03:51:42|4029.84
03:51:43|4029.7
03:51:44|4029.7
03:51:45|4029.75
03:51:46|4029.75
03:51:47|4029.56
03:51:48|4030.04
03:51:49|4030.3
03:51:50|4030.3
03:51:51|4030.42
03:51:52|4030.43
03:51:53|4030.42
03:51:54|4030.42
03:51:55|4030.42
03:51:56|4030.42
03:51:58|4030.42
03:51:58|4030.42
03:52:00|4030.42
03:52:01|4029.83
03:52:02|4029.71
03:52:03|4029.52
03:52:04|4029.41
03:52:05|4029.64
03:52:06|4029.44
03:52:07|4029.33
03:52:08|4029.32
03:52:09|4029.46
03:52:10|4029.5
03:52:11|4029.49
03:52:12|4029.48
03:52:13|4029.48
03:52:14|4029.48
03:52:15|4029.48
03:52:16|4029.48
03:52:17|4029.51
03:52:18|4029.52
03:52:19|4029.51
03:52:20|4030.41
03:52:21|4030.29
03:52:22|4030.26
03:52:23|4030.26
03:52:24|4030.26
03:52:25|4030.26
03:52:26|4030.26
03:52:27|4030.06
03:52:28|4029.96
03:52:29|4030.04
03:52:30|4030.03
03:52:31|4030.04
03:52:32|4030.04
03:52:33|4030.04
03:52:34|4030.05
03:52:35|4030.04
03:52:36|4029.74
03:52:37|4030.04
03:52:38|4030.04
03:52:39|4029.85
03:52:40|4030.18
03:52:41|4030.12
03:52:42|4030.17
03:52:43|4030.17
03:52:44|4030.05
03:52:45|4030.05
03:52:46|4030.06
03:52:47|4030.05
03:52:48|4030.04
03:52:49|4030.5
03:52:50|4030.5
03:52:51|4030.5
03:52:52|4030.56
03:52:53|4030.57
03:52:54|4030.5
03:52:55|4030.5
03:52:56|4030.51
03:52:57|4030.51
03:52:59|4030.5
03:52:59|4030.51
03:53:01|4030.51
03:53:02|4031.55
03:53:03|4031.55
03:53:05|4030.51
03:53:06|4030.51
03:53:06|4030.04
03:53:07|4030.05
03:53:08|4030.04
03:53:10|4030.04
03:53:11|4030.05
03:53:12|4030.05
03:53:13|4030.05
03:53:14|4030.05
03:53:15|4030.
03:53:16|4030.01
03:53:17|4030.01
03:53:18|4030.01
03:53:19|4030.01
03:53:20|4029.93
03:53:21|4030.5
03:53:22|4030.51
03:53:23|4030.84
03:53:24|4030.74
03:53:25|4030.73
03:53:26|4030.7
03:53:27|4030.53
03:53:28|4030.43
03:53:29|4030.57
03:53:30|4030.57
03:53:31|4030.49
03:53:32|4030.42
03:53:33|4030.18
03:53:34|4030.18
03:53:35|4029.69
03:53:36|4029.54
03:53:37|4029.24
03:53:38|4029.24
03:53:39|4029.21
03:53:40|4028.99
03:53:41|4028.98
03:53:42|4028.98
03:53:43|4028.88
03:53:44|4028.99
03:53:45|4028.99
03:53:46|4028.99
03:53:47|4028.99
03:53:48|4029.11
03:53:49|4028.99
03:53:50|4029.05
03:53:51|4029.06
03:53:52|4029.06
03:53:53|4029.05
03:53:54|4029.06
03:53:55|4029.06
03:53:56|4029.06
03:53:57|4029.05
03:53:58|4029.05
03:54:00|4028.79
03:54:01|4028.74
03:54:02|4028.45
03:54:03|4028.46
03:54:04|4028.45
03:54:05|4028.46
03:54:06|4028.46
03:54:07|4028.46
03:54:08|4028.45
03:54:09|4028.45
03:54:10|4028.46
03:54:11|4028.45
03:54:12|4028.45
03:54:13|4028.45
03:54:14|4028.43
03:54:15|4028.43
03:54:16|4028.17
03:54:17|4028.17
03:54:18|4028.17
03:54:19|4028.01
03:54:20|4028.
03:54:21|4028.01
03:54:22|4028.
03:54:23|4027.53
03:54:24|4027.53
03:54:25|4027.45
03:54:26|4027.15
03:54:27|4027.16
03:54:28|4027.15
03:54:29|4027.15
03:54:30|4027.32
03:54:31|4027.32
03:54:32|4027.32
03:54:33|4027.47
03:54:34|4026.92
03:54:35|4026.93
03:54:36|4026.93
03:54:37|4026.93
03:54:38|4027.88
03:54:39|4027.88
03:54:40|4027.7
03:54:41|4027.71
03:54:42|4027.7
03:54:43|4027.7
03:54:44|4027.7
03:54:45|4027.48
03:54:46|4027.
03:54:47|4026.99
03:54:48|4027.
03:54:49|4027.
03:54:50|4026.93
03:54:51|4026.43
03:54:52|4026.04
03:54:53|4025.
03:54:54|4026.16
03:54:55|4025.88
03:54:56|4025.88
03:54:57|4025.88
03:54:58|4026.25
03:55:00|4026.24
03:55:02|4026.25
03:55:02|4026.24
03:55:04|4026.1
03:55:05|4026.1
03:55:07|4026.1
03:55:08|4026.1
03:55:08|4026.1
03:55:09|4026.1
03:55:10|4026.1
03:55:11|4026.09
03:55:12|4026.09
03:55:13|4026.1
03:55:14|4026.09
03:55:15|4026.09
03:55:16|4026.09
03:55:18|4026.1
03:55:18|4026.1
03:55:19|4026.09
03:55:20|4026.1
03:55:21|4026.09
03:55:22|4025.95
03:55:23|4025.95
03:55:24|4025.94
03:55:25|4026.08
03:55:26|4025.75
03:55:27|4025.82
03:55:28|4025.83
03:55:29|4025.82
03:55:30|4025.82
03:55:31|4025.87
03:55:32|4025.91
03:55:33|4025.91
03:55:34|4025.01
03:55:35|4025.
03:55:36|4024.91
03:55:37|4024.91
03:55:38|4024.66
03:55:39|4024.67
03:55:40|4024.67
03:55:41|4024.84
03:55:42|4025.6
03:55:43|4025.29
03:55:44|4025.2
03:55:45|4025.13
03:55:46|4025.14
03:55:47|4025.14
03:55:48|4025.13
03:55:49|4025.11
03:55:50|4025.12
03:55:51|4025.12
03:55:52|4025.11
03:55:53|4025.11
03:55:54|4025.11
03:55:55|4025.12
03:55:56|4025.12
03:55:57|4025.02
03:55:58|4025.02
03:55:59|4025.03
03:56:01|4025.29
03:56:02|4025.01
03:56:03|4025.19
03:56:04|4025.18
03:56:05|4025.18
03:56:07|4025.18
03:56:08|4025.13
03:56:09|4025.13
03:56:10|4025.12
03:56:10|4025.13
03:56:12|4025.13
03:56:12|4025.12
03:56:14|4025.13
03:56:15|4025.13
03:56:16|4025.13
03:56:17|4024.11
03:56:18|4024.11
03:56:19|4024.02
03:56:20|4024.01
03:56:21|4024.01
03:56:21|4024.02
03:56:22|4023.95
03:56:24|4023.95
03:56:25|4023.95
03:56:26|4023.94
03:56:27|4023.77
03:56:27|4023.92
03:56:28|4023.92
03:56:30|4023.92
03:56:30|4023.77
03:56:31|4023.78
03:56:33|4023.94
03:56:34|4023.95
03:56:35|4023.93
03:56:36|4023.93
03:56:37|4023.66
03:56:38|4023.66
03:56:39|4022.93
03:56:39|4023.
03:56:40|4024.
03:56:42|4024.38
03:56:43|4024.71
03:56:44|4025.04
03:56:44|4025.04
03:56:45|4025.04
03:56:47|4024.98
03:56:48|4024.98
03:56:49|4024.97
03:56:49|4024.97
03:56:51|4024.98
03:56:52|4025.
03:56:53|4025.01
03:56:54|4025.29
03:56:55|4025.68
03:56:56|4026.
03:56:57|4025.85
03:56:58|4025.86
03:56:58|4025.84
03:57:00|4025.84
03:57:01|4025.85
03:57:02|4025.64
03:57:03|4025.63
03:57:05|4025.64
03:57:06|4025.64
03:57:07|4025.64
03:57:08|4025.64
03:57:09|4025.62
03:57:10|4025.63
03:57:11|4025.28
03:57:12|4025.49
03:57:14|4025.5
03:57:15|4025.49
03:57:15|4025.5
03:57:17|4025.5
03:57:18|4025.5
03:57:19|4025.49
03:57:20|4025.49
03:57:20|4025.5
03:57:22|4025.5
03:57:23|4025.69
03:57:23|4025.7
03:57:25|4026.06
03:57:25|4026.06
03:57:26|4026.06
03:57:27|4026.07
03:57:28|4026.06
03:57:29|4026.63
03:57:31|4026.62
03:57:32|4026.03
03:57:32|4026.63
03:57:33|4026.63
03:57:34|4026.32
03:57:35|4026.23
03:57:36|4026.23
03:57:37|4026.32
03:57:38|4026.32
03:57:39|4026.19
03:57:40|4026.19
03:57:41|4026.2
03:57:42|4025.04
03:57:43|4024.87
03:57:45|4024.87
03:57:45|4024.87
03:57:46|4024.87
03:57:47|4024.93
03:57:48|4024.93
03:57:49|4024.92
03:57:50|4024.93
03:57:51|4024.93
03:57:53|4024.93
03:57:53|4024.93
03:57:54|4024.93
03:57:55|4024.92
03:57:56|4024.92
03:57:57|4024.92
03:57:58|4024.92
03:58:00|4024.92
03:58:01|4024.88
03:58:01|4024.56
03:58:03|4024.56
03:58:05|4024.56
03:58:05|4024.52
03:58:07|4024.52
03:58:07|4024.53
03:58:09|4024.53
03:58:09|4023.72
03:58:11|4023.68
03:58:11|4023.66
03:58:12|4023.52
03:58:13|4023.51
03:58:14|4023.52
03:58:15|4023.51
03:58:16|4023.48
03:58:17|4023.78
03:58:18|4023.48
03:58:19|4023.49
03:58:20|4023.49
03:58:21|4023.49
03:58:22|4023.83
03:58:23|4023.49
03:58:24|4023.62
03:58:25|4023.93
03:58:26|4023.9
03:58:27|4023.62
03:58:28|4023.62
03:58:29|4023.62
03:58:30|4023.72
03:58:31|4023.6
03:58:32|4023.79
03:58:33|4023.79
03:58:34|4023.01
03:58:35|4023.
03:58:36|4023.
03:58:37|4023.01
03:58:38|4023.01
03:58:39|4023.
03:58:40|4023.01
03:58:41|4022.77
03:58:42|4022.77
03:58:43|4022.77
03:58:44|4022.77
03:58:45|4022.42
03:58:46|4021.99
03:58:47|4022.43
03:58:49|4022.96
03:58:49|4022.97
03:58:50|4022.97
03:58:51|4022.97
03:58:52|4022.97
03:58:53|4022.96
03:58:54|4022.96
03:58:55|4022.72
03:58:56|4022.72
03:58:57|4022.92
03:58:58|4022.89
03:58:59|4022.86
03:59:00|4022.43
03:59:01|4022.43
03:59:03|4022.69
03:59:05|4022.69
03:59:06|4022.44
03:59:07|4022.43
03:59:08|4022.7
03:59:09|4022.46
03:59:10|4022.46
03:59:11|4022.47
03:59:12|4022.46
03:59:13|4022.47
03:59:14|4023.
03:59:15|4023.98
03:59:17|4023.98
03:59:17|4023.9
03:59:18|4023.9
03:59:20|4023.9
03:59:20|4023.98
03:59:21|4023.98
03:59:23|4024.79
03:59:23|4024.35
03:59:24|4024.37
03:59:25|4024.46
03:59:27|4024.45
03:59:27|4024.45
03:59:28|4024.45
03:59:29|4024.37
03:59:30|4024.37
03:59:31|4024.37
03:59:32|4022.53
03:59:33|4021.51
03:59:34|4021.09
03:59:35|4022.61
03:59:36|4022.31
03:59:37|4022.35
03:59:38|4022.35
03:59:39|4022.35
03:59:40|4022.59
03:59:41|4022.59
03:59:42|4022.59
03:59:43|4022.59
03:59:44|4022.58
03:59:46|4023.89
03:59:46|4023.89
03:59:47|4023.3
03:59:48|4023.5
03:59:50|4023.51
03:59:50|4023.5
03:59:51|4023.51
03:59:52|4024.28
03:59:53|4023.1
03:59:54|4023.9
03:59:55|4023.9
03:59:56|4023.9
03:59:57|4023.9
03:59:58|4023.9
03:59:59|4023.91
04:00:00|4023.9
04:00:01|4024.76
04:00:02|4025.71
04:00:04|4025.72
04:00:05|4025.99
04:00:06|4027.9
04:00:06|4026.64
04:00:08|4026.8
04:00:09|4026.8
04:00:10|4024.84
04:00:11|4024.84
04:00:12|4024.82
04:00:13|4024.82
04:00:14|4024.82
04:00:15|4025.02
04:00:16|4025.03
04:00:17|4025.03
04:00:18|4025.02
04:00:19|4025.02
04:00:20|4025.66
04:00:21|4026.62
04:00:22|4026.92
04:00:23|4026.79
04:00:24|4026.75
04:00:25|4026.75
04:00:26|4026.66
04:00:27|4026.67
04:00:28|4026.61
04:00:29|4026.24
04:00:30|4026.25
04:00:31|4025.8
04:00:32|4024.84
04:00:33|4024.84
04:00:34|4024.84
04:00:35|4025.26
04:00:36|4025.26
04:00:37|4025.3
04:00:38|4025.32
04:00:39|4025.32
04:00:40|4025.32
04:00:41|4025.31
04:00:42|4025.31
04:00:43|4025.31
04:00:44|4025.32
04:00:45|4025.32
04:00:46|4025.13
04:00:47|4025.12
04:00:48|4025.12
04:00:49|4024.08
04:00:50|4024.06
04:00:51|4024.05
04:00:52|4023.28
04:00:53|4023.
04:00:54|4022.95
04:00:55|4022.61
04:00:56|4022.59
04:00:57|4022.59
04:00:58|4022.59
04:00:59|4022.52
04:01:00|4022.52
04:01:01|4022.32
04:01:02|4022.05
04:01:03|4021.31
04:01:04|4021.1
04:01:06|4021.12
04:01:06|4021.38
04:01:08|4021.38
04:01:09|4021.38
04:01:10|4021.38
04:01:10|4021.38
04:01:12|4021.38
04:01:13|4021.38
04:01:13|4021.38
04:01:15|4021.38
04:01:16|4021.38
04:01:16|4021.27
04:01:17|4021.37
04:01:19|4021.37
04:01:19|4022.91
04:01:20|4022.92
04:01:22|4022.92
04:01:23|4022.73
04:01:23|4022.95
04:01:24|4022.94
04:01:25|4021.87
04:01:26|4021.55
04:01:27|4021.56
04:01:29|4021.55
04:01:29|4021.39
04:01:31|4021.38
04:01:31|4021.38
04:01:32|4021.27
04:01:33|4021.36
04:01:34|4021.38
04:01:35|4021.34
04:01:36|4021.35
04:01:37|4021.35
04:01:38|4021.35
04:01:40|4021.35
04:01:40|4021.38
04:01:41|4021.27
04:01:42|4021.16
04:01:44|4021.15
04:01:44|4020.89
04:01:45|4020.89
04:01:46|4020.6
04:01:47|4020.39
04:01:49|4020.24
04:01:50|4020.06
04:01:51|4020.05
04:01:51|4020.
04:01:52|4020.
04:01:53|4020.
04:01:54|4020.
04:01:55|4020.01
04:01:57|4020.01
04:01:57|4020.01
04:01:58|4020.
04:01:59|4020.
04:02:00|4020.01
04:02:02|4020.01
04:02:02|4020.01
04:02:03|4020.26
04:02:05|4020.
04:02:07|4020.15
04:02:08|4020.04
04:02:09|4020.25
04:02:10|4020.25
04:02:11|4020.73
04:02:11|4020.74
04:02:12|4020.74
04:02:14|4020.75
04:02:14|4020.89
04:02:15|4020.89
04:02:17|4020.89
04:02:17|4021.35
04:02:19|4021.38
04:02:20|4021.37
04:02:21|4021.53
04:02:22|4021.53
04:02:23|4021.53
04:02:24|4021.53
04:02:25|4021.53
04:02:26|4021.53
04:02:27|4021.53
04:02:28|4021.38
04:02:29|4021.65
04:02:30|4021.2
04:02:31|4021.46
04:02:32|4021.31
04:02:33|4021.11
04:02:34|4020.9
04:02:35|4020.85
04:02:36|4020.85
04:02:37|4020.84
04:02:38|4020.85
04:02:39|4020.85
04:02:40|4020.85
04:02:41|4020.
04:02:42|4020.
04:02:43|4019.99
04:02:44|4020.
04:02:45|4020.
04:02:46|4019.99
04:02:47|4019.99
04:02:48|4020.
04:02:49|4020.
04:02:50|4019.99
04:02:51|4019.99
04:02:52|4019.99
04:02:53|4020.
04:02:54|4020.
04:02:55|4020.
04:02:56|4019.99
04:02:57|4019.99
04:02:58|4019.99
04:02:59|4019.99
04:03:00|4021.5
04:03:01|4021.49
04:03:02|4021.49
04:03:03|4020.92
04:03:04|4020.92
04:03:05|4020.92
04:03:06|4020.92
04:03:08|4020.92
04:03:09|4021.34
04:03:10|4021.34
04:03:10|4021.34
04:03:12|4021.34
04:03:12|4021.18
04:03:13|4021.34
04:03:14|4021.45
04:03:15|4021.44
04:03:17|4021.53
04:03:17|4022.36
04:03:19|4022.49
04:03:20|4022.49
04:03:21|4022.5
04:03:22|4022.49
04:03:24|4022.49
04:03:24|4022.49
04:03:25|4022.49
04:03:27|4022.49
04:03:28|4022.5
04:03:29|4022.5
04:03:30|4022.74
04:03:31|4023.8
04:03:32|4024.28
04:03:33|4024.12
04:03:34|4024.
04:03:35|4024.
04:03:36|4024.
04:03:37|4024.
04:03:38|4024.
04:03:39|4023.88
04:03:40|4023.88
04:03:41|4023.88
04:03:42|4023.89
04:03:43|4023.89
04:03:44|4023.88
04:03:45|4023.88
04:03:46|4023.88
04:03:47|4024.99
04:03:48|4024.99
04:03:49|4025.75
04:03:50|4025.86
04:03:51|4025.96
04:03:52|4025.96
04:03:53|4026.
04:03:54|4026.03
04:03:55|4026.91
04:03:56|4026.91
04:03:57|4026.91
04:03:58|4026.91
04:03:59|4027.7
04:04:00|4027.7
04:04:01|4027.7
04:04:02|4027.7
04:04:03|4027.7
04:04:04|4027.7
04:04:05|4028.
04:04:06|4029.39
04:04:08|4029.54
04:04:09|4029.99
04:04:10|4029.99
04:04:11|4030.69
04:04:12|4030.
04:04:13|4030.43
04:04:14|4030.42
04:04:15|4030.42
04:04:16|4030.42
04:04:17|4030.78
04:04:18|4031.
04:04:19|4030.87
04:04:20|4031.36
04:04:21|4030.97
04:04:22|4031.45
04:04:23|4031.66
04:04:24|4031.81
04:04:25|4032.84
04:04:26|4032.69
04:04:27|4032.3
04:04:28|4032.7
04:04:29|4032.49
04:04:30|4032.91
04:04:31|4033.44
04:04:32|4032.77
04:04:33|4032.14
04:04:34|4032.41
04:04:35|4033.07
04:04:36|4033.04
04:04:37|4032.67
04:04:38|4032.99
04:04:39|4033.64
04:04:40|4033.26
04:04:41|4033.41
04:04:42|4033.27
04:04:43|4033.41
04:04:44|4033.41
04:04:45|4033.42
04:04:46|4033.74
04:04:47|4033.75
04:04:48|4033.75
04:04:49|4033.71
04:04:50|4033.7
04:04:51|4033.55
04:04:52|4033.
04:04:53|4032.68
04:04:54|4035.
04:04:55|4035.
04:04:56|4034.
04:04:57|4034.
04:04:58|4034.
04:04:59|4034.01
04:05:00|4033.78
04:05:01|4033.08
04:05:02|4033.74
04:05:04|4033.99
04:05:04|4033.83
04:05:05|4034.77
04:05:06|4034.66
04:05:08|4035.38
04:05:09|4033.79
04:05:10|4033.19
04:05:12|4034.58
04:05:12|4034.58
04:05:13|4034.58
04:05:14|4034.58
04:05:16|4034.62
04:05:17|4034.61
04:05:18|4034.72
04:05:19|4034.82
04:05:21|4035.05
04:05:21|4035.13
04:05:22|4035.19
04:05:23|4035.18
04:05:24|4031.95
04:05:25|4034.5
04:05:26|4034.84
04:05:27|4034.83
04:05:28|4034.83
04:05:29|4035.86
04:05:30|4035.62
04:05:31|4035.71
04:05:32|4034.7
04:05:33|4035.05
04:05:34|4033.54
04:05:35|4034.29
04:05:36|4034.87
04:05:37|4035.11
04:05:38|4034.87
04:05:39|4034.87
04:05:40|4034.87
04:05:41|4035.01
04:05:42|4035.01
04:05:43|4033.71
04:05:44|4034.31
04:05:45|4034.62
04:05:46|4035.03
04:05:47|4034.88
04:05:48|4034.88
04:05:49|4034.88
04:05:50|4035.21
04:05:51|4035.27
04:05:52|4035.23
04:05:53|4035.23
04:05:54|4035.51
04:05:55|4036.22
04:05:56|4035.68
04:05:57|4036.35
04:05:58|4035.95
04:05:59|4035.95
04:06:00|4034.88
04:06:01|4034.88
04:06:02|4035.4
04:06:03|4035.89
04:06:04|4034.93
04:06:05|4035.28
04:06:06|4034.89
04:06:07|4034.83
04:06:09|4033.52
04:06:10|4033.82
04:06:11|4033.8
04:06:13|4034.31
04:06:14|4035.34
04:06:15|4034.8
04:06:17|4035.3
04:06:17|4036.53
04:06:18|4036.23
04:06:20|4036.
04:06:21|4036.29
04:06:22|4036.29
04:06:23|4036.15
04:06:24|4036.38
04:06:25|4036.38
04:06:26|4036.34
04:06:27|4036.34
04:06:28|4036.34
04:06:29|4036.34
04:06:30|4036.34
04:06:31|4036.32
04:06:32|4036.31
04:06:33|4036.31
04:06:34|4036.5
04:06:35|4036.37
04:06:37|4036.38
04:06:37|4036.38
04:06:38|4036.37
04:06:40|4036.37
04:06:41|4036.29
04:06:41|4036.29
04:06:42|4036.27
04:06:43|4036.27
04:06:44|4036.25
04:06:45|4036.01
04:06:46|4036.01
04:06:47|4036.01
04:06:49|4036.3
04:06:49|4035.51
04:06:50|4035.
04:06:51|4034.15
04:06:53|4033.59
04:06:54|4034.
04:06:55|4034.84
04:06:56|4035.55
04:06:57|4035.67
04:06:58|4036.29
04:06:59|4036.25
04:07:00|4036.08
04:07:00|4036.37
04:07:02|4036.42
04:07:02|4036.42
04:07:04|4036.49
04:07:04|4036.5
04:07:06|4036.5
04:07:06|4036.2
04:07:08|4036.33
04:07:08|4036.33
04:07:10|4036.61
04:07:12|4036.79
04:07:13|4036.36
04:07:15|4036.35
04:07:15|4036.11
04:07:17|4036.11
04:07:18|4035.75
04:07:18|4035.74
04:07:19|4035.97
04:07:20|4036.01
04:07:21|4036.01
04:07:22|4036.
04:07:23|4035.73
04:07:24|4035.93
04:07:25|4035.86
04:07:26|4035.76
04:07:27|4035.69
04:07:28|4035.46
04:07:29|4035.01
04:07:30|4035.01
04:07:31|4035.27
04:07:32|4035.
04:07:33|4035.
04:07:34|4035.
04:07:35|4036.8
04:07:36|4036.34
04:07:37|4036.32
04:07:38|4036.32
04:07:39|4036.32
04:07:40|4036.31
04:07:42|4036.32
04:07:43|4036.31
04:07:43|4036.31
04:07:45|4036.32
04:07:45|4036.32
04:07:47|4036.32
04:07:48|4036.32
04:07:48|4036.32
04:07:50|4036.32
04:07:51|4036.32
04:07:52|4036.32
04:07:53|4036.31
04:07:54|4036.32
04:07:55|4036.31
04:07:56|4036.32
04:07:56|4036.31
04:07:57|4036.32
04:07:59|4036.33
04:08:00|4036.35
04:08:00|4036.41
04:08:01|4036.32
04:08:03|4036.32
04:08:04|4038.
04:08:05|4037.05
04:08:06|4038.08
04:08:07|4038.48
04:08:08|4038.49
04:08:09|4038.46
04:08:10|4038.49
04:08:12|4038.51
04:08:14|4038.6
04:08:15|4039.43
04:08:16|4040.54
04:08:17|4038.92
04:08:18|4039.13
04:08:19|4040.67
04:08:19|4040.46
04:08:20|4040.45
04:08:21|4040.24
04:08:22|4040.25
04:08:23|4040.05
04:08:24|4040.05
04:08:25|4039.05
04:08:27|4039.16
04:08:28|4039.16
04:08:29|4039.01
04:08:29|4039.
04:08:30|4039.03
04:08:32|4038.46
04:08:32|4038.46
04:08:33|4038.51
04:08:34|4038.51
04:08:36|4038.8
04:08:36|4038.66
04:08:37|4038.65
04:08:38|4038.66
04:08:39|4038.66
04:08:40|4038.65
04:08:41|4038.65
04:08:42|4038.66
04:08:43|4038.66
04:08:44|4038.68
04:08:45|4038.63
04:08:46|4038.21
04:08:47|4038.2
04:08:49|4037.79
04:08:50|4037.01
04:08:50|4036.43
04:08:51|4036.32
04:08:52|4036.11
04:08:53|4036.35
04:08:54|4036.58
04:08:55|4036.58
04:08:56|4036.19
04:08:57|4037.07
04:08:58|4036.65
04:08:59|4036.94
04:09:01|4036.9
04:09:01|4037.2
04:09:02|4038.52
04:09:03|4039.25
04:09:04|4039.22
04:09:05|4038.71
04:09:06|4038.7
04:09:08|4038.73
04:09:08|4038.73
04:09:09|4038.69
04:09:11|4037.61
04:09:13|4037.83
04:09:13|4037.82
04:09:15|4038.13
04:09:16|4038.13
04:09:17|4038.13
04:09:18|4038.13
04:09:19|4038.13
04:09:20|4038.26
04:09:21|4038.14
04:09:22|4038.14
04:09:23|4037.8
04:09:24|4037.8
04:09:25|4037.8
04:09:26|4037.79
04:09:27|4037.8
04:09:28|4037.79
04:09:29|4037.8
04:09:30|4037.8
04:09:31|4039.45
04:09:32|4038.77
04:09:33|4038.71
04:09:34|4038.7
04:09:35|4038.72
04:09:36|4038.72
04:09:37|4038.72
04:09:38|4038.72
04:09:39|4038.72
04:09:40|4038.7
04:09:41|4038.58
04:09:42|4039.17
04:09:43|4039.16
04:09:44|4039.37
04:09:45|4039.37
04:09:46|4039.37
04:09:47|4039.38
04:09:48|4039.4
04:09:49|4039.4
04:09:50|4039.4
04:09:51|4039.64
04:09:52|4039.63
04:09:53|4039.66
04:09:54|4039.71
04:09:55|4039.71
04:09:56|4039.45
04:09:57|4039.46
04:09:58|4039.68
04:09:59|4039.51
04:10:00|4039.85
04:10:01|4039.74
04:10:02|4039.61
04:10:03|4039.6
04:10:04|4039.6
04:10:05|4039.61
04:10:06|4039.61
04:10:07|4039.86
04:10:08|4039.82
04:10:09|4039.82
04:10:10|4040.
04:10:12|4039.81
04:10:14|4040.
04:10:15|4040.28
04:10:16|4039.71
04:10:17|4039.71
04:10:19|4039.81
04:10:20|4039.82
04:10:21|4039.82
04:10:22|4039.81
04:10:22|4039.73
04:10:24|4039.72
04:10:25|4039.72
04:10:26|4038.71
04:10:27|4038.7
04:10:28|4038.71
04:10:29|4038.71
04:10:30|4038.7
04:10:31|4038.59
04:10:32|4039.51
04:10:33|4039.38
04:10:34|4039.39
04:10:34|4039.38
04:10:35|4039.38
04:10:37|4039.37
04:10:38|4039.58
04:10:38|4039.59
04:10:40|4039.59
04:10:40|4039.57
04:10:42|4039.54
04:10:43|4039.52
04:10:44|4039.52
04:10:45|4039.52
04:10:46|4039.5
04:10:46|4039.17
04:10:47|4039.17
04:10:48|4039.18
04:10:50|4039.18
04:10:51|4039.17
04:10:52|4039.07
04:10:53|4039.06
04:10:53|4039.06
04:10:54|4039.07
04:10:56|4038.66
04:10:56|4038.82
04:10:58|4038.82
04:10:59|4038.84
04:10:59|4038.87
04:11:00|4038.83
04:11:01|4039.4
04:11:02|4039.4
04:11:03|4038.98
04:11:05|4039.
04:11:06|4039.01
04:11:06|4039.01
04:11:07|4039.26
04:11:09|4039.27
04:11:10|4039.56
04:11:11|4039.57
04:11:11|4039.57
04:11:14|4039.57
04:11:15|4039.58
04:11:16|4039.57
04:11:17|4039.57
04:11:18|4039.57
04:11:19|4039.58
04:11:20|4039.57
04:11:21|4039.58
04:11:22|4039.58
04:11:23|4039.57
04:11:23|4039.57
04:11:25|4039.01
04:11:26|4039.
04:11:27|4039.01
04:11:28|4039.
04:11:29|4039.01
04:11:31|4039.01
04:11:31|4038.59
04:11:32|4038.6
04:11:33|4038.59
04:11:34|4038.6
04:11:36|4038.6
04:11:37|4038.6
04:11:38|4038.6
04:11:39|4038.6
04:11:39|4038.6
04:11:41|4038.6
04:11:41|4038.59
04:11:43|4039.33
04:11:43|4038.71
04:11:44|4038.69
04:11:45|4037.79
04:11:46|4037.59
04:11:47|4037.24
04:11:49|4037.42
04:11:49|4037.3
04:11:50|4037.2
04:11:51|4037.46
04:11:52|4037.2
04:11:53|4037.2
04:11:54|4037.91
04:11:56|4037.31
04:11:56|4037.24
04:11:57|4037.24
04:11:58|4037.2
04:11:59|4037.19
04:12:00|4037.2
04:12:01|4037.2
04:12:02|4037.2
04:12:03|4037.2
04:12:04|4037.56
04:12:05|4037.41
04:12:06|4037.41
04:12:07|4037.38
04:12:08|4037.4
04:12:09|4037.37
04:12:10|4037.25
04:12:11|4037.25
04:12:13|4037.25
04:12:15|4037.25
04:12:15|4037.25
04:12:17|4037.26
04:12:18|4037.25
04:12:19|4037.25
04:12:20|4037.25
04:12:21|4037.25
04:12:22|4037.25
04:12:22|4037.25
04:12:24|4037.31
04:12:25|4037.36
04:12:26|4037.36
04:12:28|4037.31
04:12:28|4036.65
04:12:29|4036.5
04:12:30|4036.94
04:12:31|4036.94
04:12:32|4036.95
04:12:33|4036.94
04:12:34|4036.94
04:12:35|4036.94
04:12:36|4036.94
04:12:37|4036.95
04:12:38|4036.72
04:12:40|4036.51
04:12:41|4036.47
04:12:43|4036.19
04:12:43|4036.14
04:12:44|4036.14
04:12:45|4036.
04:12:46|4036.
04:12:47|4036.01
04:12:48|4036.
04:12:49|4036.
04:12:50|4036.
04:12:51|4036.
04:12:52|4036.01
04:12:54|4036.01
04:12:54|4036.
04:12:55|4036.
04:12:56|4036.
04:12:57|4036.
04:12:58|4036.
04:12:59|4036.
04:13:01|4036.
04:13:01|4036.
04:13:02|4036.
04:13:03|4036.
04:13:04|4036.
04:13:05|4036.
04:13:06|4036.
04:13:07|4036.
04:13:08|4036.
04:13:09|4036.
04:13:10|4036.
04:13:11|4036.
04:13:12|4036.11
04:13:14|4036.11
04:13:15|4036.11
04:13:16|4036.13
04:13:17|4036.13
04:13:18|4036.1
04:13:19|4036.7
04:13:20|4037.24
04:13:21|4037.24
04:13:22|4037.25
04:13:23|4037.25
04:13:24|4037.24
04:13:25|4037.25
04:13:26|4037.25
04:13:27|4037.39
04:13:28|4037.39
04:13:29|4037.46
04:13:30|4037.53
04:13:31|4037.55
04:13:32|4037.55
04:13:33|4037.54
04:13:34|4037.54
04:13:35|4037.98
04:13:36|4038.5
04:13:37|4038.5
04:13:38|4038.51
04:13:39|4038.51
04:13:40|4039.09
04:13:41|4039.31
04:13:42|4039.43
04:13:43|4039.43
04:13:44|4039.44
04:13:45|4039.57
04:13:46|4039.57
04:13:47|4039.56
04:13:48|4039.44
04:13:49|4039.35
04:13:50|4039.34
04:13:51|4039.34
04:13:52|4039.34
04:13:53|4039.34
04:13:54|4041.42
04:13:55|4040.38
04:13:56|4040.39
04:13:57|4040.39
04:13:58|4040.27
04:13:59|4039.96
04:14:00|4039.91
04:14:01|4039.91
04:14:02|4039.92
04:14:03|4039.92
04:14:04|4039.63
04:14:05|4039.36
04:14:06|4039.34
04:14:07|4039.51
04:14:08|4039.52
04:14:09|4039.52
04:14:10|4039.63
04:14:11|4039.64
04:14:12|4040.11
04:14:14|4040.36
04:14:15|4040.13
04:14:15|4040.17
04:14:17|4040.17
04:14:18|4040.18
04:14:19|4040.09
04:14:20|4040.08
04:14:21|4040.09
04:14:22|4040.35
04:14:24|4040.36
04:14:24|4040.36
04:14:25|4040.9
04:14:26|4040.81
04:14:27|4040.81
04:14:28|4040.82
04:14:29|4041.
04:14:30|4040.74
04:14:31|4040.85
04:14:32|4040.85
04:14:34|4040.82
04:14:34|4040.82
04:14:35|4040.82
04:14:36|4040.83
04:14:37|4040.82
04:14:38|4041.32
04:14:39|4040.84
04:14:40|4041.4
04:14:41|4041.41
04:14:42|4041.4
04:14:43|4041.4
04:14:44|4041.41
04:14:45|4041.41
04:14:46|4041.4
04:14:47|4041.41
04:14:48|4041.4
04:14:49|4041.41
04:14:51|4041.41
04:14:51|4041.41
04:14:52|4041.41
04:14:54|4041.4
04:14:54|4041.4
04:14:55|4041.4
04:14:56|4041.4
04:14:57|4041.42
04:14:58|4041.42
04:14:59|4041.42
04:15:00|4041.41
04:15:01|4041.42
04:15:02|4041.42
04:15:03|4041.41
04:15:04|4041.41
04:15:05|4041.41
04:15:06|4041.32
04:15:07|4041.32
04:15:08|4041.31
04:15:09|4041.3
04:15:10|4041.3
04:15:12|4041.3
04:15:12|4042.72
04:15:14|4043.6
04:15:16|4042.57
04:15:17|4041.67
04:15:18|4041.11
04:15:19|4039.99
04:15:21|4039.64
04:15:21|4039.65
04:15:22|4039.65
04:15:23|4039.65
04:15:24|4039.64
04:15:25|4039.64
04:15:26|4039.65
04:15:27|4039.64
04:15:28|4039.87
04:15:29|4039.72
04:15:30|4039.75
04:15:31|4039.65
04:15:32|4040.11
04:15:33|4040.12
04:15:34|4040.61
04:15:35|4041.92
04:15:36|4040.85
04:15:37|4040.33
04:15:38|4040.51
04:15:39|4040.27
04:15:40|4040.27
04:15:41|4040.09
04:15:42|4039.65
04:15:43|4039.65
04:15:44|4039.65
04:15:45|4039.64
04:15:47|4039.35
04:15:48|4039.97
04:15:49|4039.97
04:15:50|4039.98
04:15:51|4040.14
04:15:52|4040.51
04:15:52|4041.52
04:15:53|4041.53
04:15:55|4041.52
04:15:55|4041.3
04:15:57|4041.3
04:15:57|4040.89
04:15:58|4040.88
04:15:59|4040.88
04:16:01|4040.89
04:16:02|4040.89
04:16:03|4040.88
04:16:04|4040.89
04:16:04|4040.88
04:16:06|4040.89
04:16:07|4040.88
04:16:07|4040.89
04:16:08|4040.99
04:16:10|4041.
04:16:10|4040.91
04:16:12|4041.
04:16:13|4041.99
04:16:14|4042.08
04:16:15|4042.19
04:16:16|4042.3
04:16:18|4041.44
04:16:19|4041.06
04:16:20|4040.88
04:16:21|4040.89
04:16:22|4040.89
04:16:23|4040.89
04:16:24|4040.89
04:16:25|4040.88
04:16:26|4040.89
04:16:27|4040.88
04:16:28|4040.89
04:16:29|4041.55
04:16:30|4041.56
04:16:31|4041.55
04:16:32|4041.67
04:16:33|4041.67
04:16:34|4041.67
04:16:35|4041.68
04:16:37|4041.25
04:16:38|4041.25
04:16:38|4041.26
04:16:39|4041.17
04:16:40|4041.17
04:16:41|4041.16
04:16:42|4041.16
04:16:43|4041.07
04:16:44|4041.07
04:16:45|4041.06
04:16:46|4041.07
04:16:47|4041.07
04:16:48|4041.07
04:16:49|4041.07
04:16:50|4041.06
04:16:52|4041.47
04:16:53|4041.3
04:16:54|4041.3
04:16:55|4041.29
04:16:56|4041.16
04:16:57|4041.16
04:16:58|4041.16
04:16:59|4041.07
04:17:00|4041.07
04:17:01|4041.08
04:17:02|4041.08
04:17:03|4041.08
04:17:04|4041.08
04:17:05|4041.07
04:17:06|4041.08
04:17:07|4041.08
04:17:08|4041.08
04:17:09|4041.07
04:17:10|4041.07
04:17:11|4041.06
04:17:12|4041.07
04:17:13|4041.07
04:17:14|4041.06
04:17:15|4041.07
04:17:16|4041.06
04:17:18|4041.06
04:17:18|4041.06
04:17:20|4041.06
04:17:21|4041.07
04:17:22|4041.06
04:17:23|4041.07
04:17:24|4041.06
04:17:25|4041.06
04:17:26|4041.06
04:17:27|4041.07
04:17:28|4041.06
04:17:29|4041.06
04:17:30|4041.06
04:17:31|4041.06
04:17:32|4041.06
04:17:33|4041.07
04:17:35|4041.06
04:17:35|4041.06
04:17:36|4041.07
04:17:37|4041.06
04:17:38|4041.06
04:17:39|4041.06
04:17:40|4041.06
04:17:41|4041.06
04:17:42|4041.07
04:17:43|4041.06
04:17:45|4041.06
04:17:45|4041.06
04:17:47|4041.06
04:17:47|4041.06
04:17:48|4041.06
04:17:50|4041.06
04:17:51|4041.06
04:17:52|4041.06
04:17:53|4041.06
04:17:54|4041.06
04:17:55|4041.07
04:17:56|4041.06
04:17:57|4041.06
04:17:58|4041.07
04:17:59|4041.06
04:18:00|4039.07
04:18:01|4039.08
04:18:02|4039.08
04:18:03|4039.08
04:18:04|4039.08
04:18:05|4039.08
04:18:06|4039.07
04:18:07|4039.08
04:18:08|4039.07
04:18:09|4039.07
04:18:10|4039.06
04:18:11|4039.06
04:18:12|4039.01
04:18:13|4039.01
04:18:14|4039.
04:18:15|4039.
04:18:16|4039.
04:18:17|4039.01
04:18:19|4039.
04:18:19|4039.01
04:18:21|4039.01
04:18:22|4039.
04:18:23|4039.2
04:18:24|4039.2
04:18:25|4039.2
04:18:26|4039.
04:18:27|4038.74
04:18:28|4038.53
04:18:29|4038.52
04:18:30|4038.52
04:18:31|4038.52
04:18:32|4038.52
04:18:33|4038.52
04:18:34|4038.52
04:18:35|4038.53
04:18:36|4038.52
04:18:37|4038.52
04:18:38|4038.3
04:18:40|4037.76
04:18:41|4037.69
04:18:41|4037.7
04:18:42|4037.7
04:18:43|4037.7
04:18:44|4037.45
04:18:45|4037.69
04:18:46|4038.37
04:18:47|4038.37
04:18:48|4038.38
04:18:49|4039.41
04:18:51|4038.98
04:18:51|4038.89
04:18:53|4038.58
04:18:53|4038.59
04:18:55|4038.54
04:18:55|4038.59
04:18:56|4038.37
04:18:57|4038.35
04:18:58|4038.35
04:18:59|4038.51
04:19:00|4038.64
04:19:02|4038.64
04:19:02|4038.64
04:19:03|4038.59
04:19:04|4038.59
04:19:05|4038.59
04:19:06|4038.6
04:19:07|4038.59
04:19:08|4038.59
04:19:09|4038.59
04:19:10|4038.59
04:19:11|4038.52
04:19:13|4038.48
04:19:13|4038.48
04:19:14|4038.48
04:19:15|4038.48
04:19:16|4038.48
04:19:18|4038.48
04:19:19|4038.48
04:19:20|4038.48
04:19:21|4038.47
04:19:22|4038.34
04:19:24|4038.34
04:19:25|4038.25
04:19:26|4038.58
04:19:27|4038.66
04:19:27|4038.74
04:19:29|4040.08
04:19:30|4040.08
04:19:31|4040.17
04:19:32|4040.1
04:19:33|4040.1
04:19:34|4040.11
04:19:35|4039.84
04:19:36|4039.91
04:19:36|4039.91
04:19:38|4039.9
04:19:39|4039.91
04:19:39|4039.91
04:19:41|4041.28
04:19:42|4041.29
04:19:43|4042.07
04:19:44|4041.72
04:19:45|4041.73
04:19:46|4042.54
04:19:47|4042.55
04:19:48|4042.33
04:19:49|4042.15
04:19:50|4042.21
04:19:51|4042.15
04:19:52|4042.15
04:19:52|4042.14
04:19:54|4042.14
04:19:55|4041.7
04:19:55|4041.12
04:19:57|4041.11
04:19:58|4040.54
04:19:58|4040.54
04:20:00|4040.55
04:20:01|4040.55
04:20:02|4040.55
04:20:03|4040.55
04:20:04|4040.55
04:20:05|4040.55
04:20:06|4040.55
04:20:06|4040.55
04:20:08|4040.54
04:20:09|4040.54
04:20:10|4040.54
04:20:11|4040.54
04:20:12|4040.54
04:20:12|4040.54
04:20:13|4040.55
04:20:15|4040.53
04:20:16|4040.53
04:20:16|4040.53
04:20:18|4040.53
04:20:20|4040.53
04:20:21|4040.53
04:20:23|4040.54
04:20:23|4040.53
04:20:25|4040.53
04:20:26|4040.77
04:20:27|4040.75
04:20:28|4040.74
04:20:29|4040.74
04:20:30|4040.75
04:20:31|4041.36
04:20:32|4042.09
04:20:33|4041.87
04:20:34|4041.87
04:20:35|4041.86
04:20:36|4041.86
04:20:37|4041.87
04:20:38|4041.87
04:20:40|4041.81
04:20:41|4041.81
04:20:42|4041.84
04:20:43|4041.84
04:20:44|4043.17
04:20:45|4043.12
04:20:46|4043.01
04:20:46|4042.87
04:20:48|4043.02
04:20:49|4043.02
04:20:50|4043.51
04:20:51|4043.09
04:20:51|4043.1
04:20:53|4043.96
04:20:54|4043.95
04:20:55|4043.96
04:20:56|4043.95
04:20:57|4043.95
04:20:58|4043.95
04:20:59|4043.95
04:21:00|4043.95
04:21:00|4043.95
04:21:02|4043.96
04:21:02|4043.96
04:21:04|4043.96
04:21:05|4043.96
04:21:06|4043.95
04:21:07|4043.95
04:21:08|4043.95
04:21:09|4043.96
04:21:10|4043.95
04:21:11|4043.95
04:21:12|4043.96
04:21:13|4043.95
04:21:14|4044.09
04:21:14|4043.95
04:21:16|4043.95
04:21:17|4043.95
04:21:18|4043.95
04:21:19|4043.95
04:21:21|4043.96
04:21:22|4044.09
04:21:23|4044.08
04:21:24|4044.08
04:21:26|4043.95
04:21:27|4043.96
04:21:28|4044.08
04:21:28|4044.09
04:21:29|4044.02
04:21:30|4044.02
04:21:32|4044.08
04:21:33|4044.08
04:21:33|4044.08
04:21:35|4044.07
04:21:35|4044.08
04:21:36|4044.07
04:21:38|4044.07
04:21:39|4044.07
04:21:39|4044.08
04:21:41|4044.07
04:21:42|4044.08
04:21:43|4044.08
04:21:43|4044.07
04:21:45|4044.07
04:21:45|4044.07
04:21:47|4044.08
04:21:48|4044.07
04:21:49|4044.07
04:21:50|4044.07
04:21:51|4044.43
04:21:52|4044.47
04:21:52|4044.82
04:21:54|4044.45
04:21:55|4043.67
04:21:56|4043.58
04:21:56|4043.56
04:21:58|4043.56
04:21:59|4043.81
04:21:59|4044.25
04:22:01|4044.36
04:22:02|4044.55
04:22:02|4044.55
04:22:04|4044.55
04:22:05|4044.55
04:22:05|4044.55
04:22:07|4044.55
04:22:07|4044.54
04:22:09|4044.54
04:22:09|4044.55
04:22:10|4044.55
04:22:12|4044.79
04:22:13|4045.24
04:22:14|4045.09
04:22:15|4045.08
04:22:16|4045.43
04:22:17|4045.3
04:22:18|4045.3
04:22:19|4045.05
04:22:20|4045.54
04:22:21|4044.57
04:22:22|4044.56
04:22:23|4044.56
04:22:25|4044.56
04:22:25|4044.55
04:22:27|4044.56
04:22:27|4044.56
04:22:28|4044.56
04:22:29|4044.56
04:22:31|4044.55
04:22:31|4044.55
04:22:32|4044.93
04:22:34|4044.72
04:22:34|4044.72
04:22:35|4044.69
04:22:38|4044.65
04:22:38|4044.83
04:22:39|4044.74
04:22:40|4044.75
04:22:41|4044.93
04:22:42|4044.74
04:22:43|4044.7
04:22:44|4044.66
04:22:45|4044.
04:22:46|4044.6
04:22:47|4045.02
04:22:48|4045.27
04:22:49|4045.28
04:22:50|4045.44
04:22:51|4045.29
04:22:52|4045.28
04:22:53|4045.28
04:22:54|4045.29
04:22:55|4045.28
04:22:56|4045.29
04:22:57|4045.29
04:22:58|4045.43
04:23:00|4045.51
04:23:00|4045.79
04:23:01|4045.71
04:23:02|4045.78
04:23:03|4045.78
04:23:04|4045.79
04:23:05|4045.55
04:23:06|4045.76
04:23:07|4045.77
04:23:08|4045.77
04:23:09|4045.57
04:23:10|4045.79
04:23:11|4045.78
04:23:12|4045.78
04:23:13|4045.79
04:23:14|4045.88
04:23:15|4045.88
04:23:16|4045.88
04:23:17|4045.86
04:23:18|4045.87
04:23:19|4045.8
04:23:20|4045.79
04:23:22|4045.78
04:23:24|4045.78
04:23:25|4045.77
04:23:26|4045.78
04:23:27|4045.77
04:23:27|4045.77
04:23:29|4045.77
04:23:29|4045.78
04:23:31|4045.78
04:23:31|4045.78
04:23:33|4045.77
04:23:33|4045.57
04:23:34|4045.58
04:23:36|4045.58
04:23:36|4045.57
04:23:38|4045.58
04:23:39|4045.58
04:23:40|4045.89
04:23:41|4045.81
04:23:42|4045.8
04:23:42|4045.81
04:23:44|4045.88
04:23:45|4045.88
04:23:46|4045.88
04:23:47|4045.81
04:23:48|4045.82
04:23:49|4045.81
04:23:50|4045.81
04:23:51|4045.81
04:23:52|4045.82
04:23:53|4045.81
04:23:54|4045.82
04:23:55|4046.85
04:23:56|4046.46
04:23:57|4046.46
04:23:58|4046.75
04:23:59|4046.75
04:24:00|4048.18
04:24:01|4048.62
04:24:02|4048.95
04:24:03|4048.62
04:24:04|4048.63
04:24:05|4047.82
04:24:06|4047.26
04:24:07|4046.89
04:24:08|4047.4
04:24:09|4047.45
04:24:10|4047.54
04:24:11|4047.81
04:24:12|4047.25
04:24:13|4047.26
04:24:14|4047.26
04:24:15|4047.25
04:24:16|4046.88
04:24:17|4046.85
04:24:18|4046.6
04:24:19|4045.81
04:24:20|4045.82
04:24:21|4046.77
04:24:22|4046.45
04:24:24|4047.16
04:24:25|4046.96
04:24:26|4047.16
04:24:27|4047.15
04:24:28|4047.17
04:24:29|4048.06
04:24:29|4047.63
04:24:30|4047.59
04:24:32|4047.59
04:24:33|4047.64
04:24:34|4047.64
04:24:35|4047.64
04:24:36|4047.71
04:24:37|4047.71
04:24:38|4047.72
04:24:39|4047.72
04:24:40|4047.71
04:24:41|4047.39
04:24:42|4047.4
04:24:43|4047.21
04:24:44|4047.21
04:24:45|4047.17
04:24:46|4047.2
04:24:47|4047.2
04:24:48|4047.2
04:24:49|4047.16
04:24:50|4047.16
04:24:51|4047.17
04:24:52|4047.17
04:24:53|4047.21
04:24:54|4047.21
04:24:55|4047.21
04:24:56|4047.2
04:24:57|4047.2
04:24:58|4047.2
04:24:59|4047.2
04:25:00|4047.2
04:25:01|4047.2
04:25:02|4047.21
04:25:03|4045.81
04:25:04|4045.81
04:25:05|4045.82
04:25:06|4045.81
04:25:07|4045.82
04:25:08|4045.83
04:25:09|4045.83
04:25:10|4045.82
04:25:11|4045.81
04:25:12|4045.
04:25:13|4044.88
04:25:14|4044.87
04:25:15|4044.88
04:25:16|4044.88
04:25:17|4045.13
04:25:18|4046.24
04:25:19|4046.21
04:25:20|4047.45
04:25:21|4047.45
04:25:22|4047.46
04:25:24|4047.67
04:25:25|4047.67
04:25:26|4047.47
04:25:27|4047.47
04:25:28|4047.47
04:25:29|4047.47
04:25:31|4047.46
04:25:31|4047.47
04:25:33|4047.27
04:25:33|4047.27
04:25:34|4047.46
04:25:35|4047.45
04:25:36|4047.45
04:25:37|4047.45
04:25:38|4047.45
04:25:39|4047.46
04:25:40|4047.46
04:25:41|4047.58
04:25:42|4047.58
04:25:43|4047.59
04:25:44|4047.59
04:25:45|4047.59
04:25:46|4047.59
04:25:47|4047.6
04:25:48|4047.59
04:25:49|4047.59
04:25:50|4048.79
04:25:51|4049.05
04:25:52|4049.01
04:25:53|4049.01
04:25:55|4049.02
04:25:55|4048.06
04:25:56|4048.05
04:25:57|4048.05
04:25:58|4047.78
04:25:59|4047.58
04:26:00|4047.59
04:26:01|4047.48
04:26:02|4047.47
04:26:03|4047.47
04:26:05|4047.47
04:26:05|4047.48
04:26:06|4047.48
04:26:07|4047.48
04:26:08|4046.84
04:26:09|4046.83
04:26:11|4046.83
04:26:12|4046.84
04:26:13|4046.84
04:26:14|4046.83
04:26:15|4046.83
04:26:16|4046.94
04:26:17|4046.97
04:26:18|4047.38
04:26:19|4047.38
04:26:20|4047.37
04:26:21|4047.38
04:26:22|4047.58
04:26:23|4047.99
04:26:24|4047.99
04:26:26|4048.04
04:26:27|4048.
04:26:27|4048.01
04:26:29|4048.
04:26:30|4048.01
04:26:31|4048.
04:26:32|4048.33
04:26:33|4048.46
04:26:33|4048.46
04:26:35|4048.47
04:26:35|4048.5
04:26:36|4048.82
04:26:37|4048.82
04:26:38|4048.83
04:26:39|4049.48
04:26:40|4049.29
04:26:41|4049.49
04:26:43|4049.48
04:26:43|4049.49
04:26:44|4049.48
04:26:45|4049.48
04:26:46|4049.49
04:26:47|4049.49
04:26:48|4049.48
04:26:49|4049.48
04:26:50|4049.47
04:26:51|4049.49
04:26:52|4048.05
04:26:54|4048.05
04:26:54|4047.21
04:26:55|4047.02
04:26:56|4047.
04:26:58|4046.82
04:26:58|4046.82
04:26:59|4046.07
04:27:00|4046.08
04:27:01|4046.08
04:27:02|4047.22
04:27:03|4047.16
04:27:04|4047.04
04:27:05|4047.
04:27:06|4047.01
04:27:07|4047.01
04:27:08|4047.
04:27:09|4047.
04:27:10|4047.01
04:27:11|4047.01
04:27:12|4047.01
04:27:13|4047.
04:27:14|4047.01
04:27:15|4047.01
04:27:16|4047.41
04:27:18|4047.49
04:27:18|4047.55
04:27:20|4047.54
04:27:20|4047.27
04:27:21|4047.27
04:27:22|4047.26
04:27:23|4047.21
04:27:24|4047.14
04:27:26|4047.14
04:27:27|4047.26
04:27:28|4047.27
04:27:29|4047.23
04:27:30|4047.23
04:27:31|4047.26
04:27:33|4047.56
04:27:34|4049.
04:27:34|4048.98
04:27:35|4047.67
04:27:37|4047.85
04:27:37|4047.88
04:27:39|4047.84
04:27:39|4047.52
04:27:41|4047.57
04:27:41|4047.56
04:27:42|4047.51
04:27:43|4047.57
04:27:44|4047.57
04:27:45|4047.57
04:27:46|4047.56
04:27:47|4047.88
04:27:48|4048.29
04:27:50|4048.29
04:27:50|4048.21
04:27:51|4047.86
04:27:52|4047.86
04:27:53|4048.31
04:27:54|4048.37
04:27:55|4048.36
04:27:56|4048.89
04:27:57|4048.61
04:27:58|4048.6
04:28:00|4048.61
04:28:01|4048.6
04:28:02|4048.67
04:28:02|4048.67
04:28:03|4048.67
04:28:04|4048.66
04:28:05|4048.66
04:28:07|4048.66
04:28:07|4048.67
04:28:08|4048.66
04:28:10|4048.66
04:28:10|4048.67
04:28:11|4048.67
04:28:13|4048.66
04:28:13|4048.67
04:28:14|4048.67
04:28:15|4048.98
04:28:16|4048.98
04:28:18|4047.05
04:28:18|4047.
04:28:19|4045.98
04:28:21|4045.83
04:28:22|4046.64
04:28:22|4046.4
04:28:23|4047.55
04:28:24|4047.84
04:28:25|4047.64
04:28:27|4047.64
04:28:29|4047.26
04:28:30|4047.09
04:28:32|4047.09
04:28:33|4047.89
04:28:34|4047.89
04:28:35|4048.19
04:28:36|4048.
04:28:37|4048.
04:28:38|4048.
04:28:39|4048.
04:28:40|4048.
04:28:41|4048.
04:28:41|4048.01
04:28:43|4048.01
04:28:44|4048.01
04:28:44|4048.
04:28:46|4048.06
04:28:47|4048.34
04:28:48|4048.34
04:28:49|4048.35
04:28:50|4048.35
04:28:51|4048.35
04:28:52|4049.4
04:28:53|4049.21
04:28:54|4048.35
04:28:55|4048.36
04:28:56|4048.36
04:28:56|4048.35
04:28:58|4048.35
04:28:59|4048.36
04:29:00|4048.35
04:29:01|4048.35
04:29:01|4048.35
04:29:02|4048.36
04:29:03|4048.36
04:29:04|4048.36
04:29:06|4048.36
04:29:07|4048.37
04:29:08|4048.37
04:29:09|4048.37
04:29:10|4048.37
04:29:11|4048.36
04:29:12|4048.36
04:29:13|4048.44
04:29:14|4048.44
04:29:15|4048.44
04:29:16|4047.65
04:29:17|4047.64
04:29:18|4047.64
04:29:19|4047.64
04:29:20|4047.65
04:29:21|4047.64
04:29:22|4047.64
04:29:23|4047.65
04:29:24|4047.84
04:29:25|4048.34
04:29:26|4048.37
04:29:28|4049.18
04:29:29|4049.18
04:29:30|4049.18
04:29:31|4049.47
04:29:32|4049.31
04:29:33|4049.85
04:29:34|4049.85
04:29:35|4049.86
04:29:37|4049.85
04:29:38|4049.86
04:29:38|4049.85
04:29:40|4049.86
04:29:40|4049.97
04:29:41|4049.97
04:29:42|4049.96
04:29:43|4049.96
04:29:45|4050.86
04:29:45|4050.82
04:29:47|4050.81
04:29:48|4050.81
04:29:49|4050.81
04:29:49|4050.99
04:29:51|4050.99
04:29:51|4050.99
04:29:52|4051.
04:29:53|4051.
04:29:54|4051.
04:29:55|4051.
04:29:56|4051.66
04:29:58|4051.31
04:29:58|4051.48
04:29:59|4051.49
04:30:01|4051.49
04:30:02|4051.57
04:30:03|4051.69
04:30:04|4052.45
04:30:05|4052.46
04:30:06|4052.47
04:30:07|4052.34
04:30:08|4052.33
04:30:09|4051.
04:30:10|4051.
04:30:11|4051.01
04:30:12|4051.
04:30:13|4051.
04:30:14|4052.24
04:30:15|4051.37
04:30:16|4051.38
04:30:17|4050.1
04:30:18|4050.09
04:30:19|4050.1
04:30:20|4050.1
04:30:21|4050.79
04:30:22|4050.79
04:30:23|4050.79
04:30:24|4050.79
04:30:25|4050.8
04:30:26|4050.8
04:30:27|4050.78
04:30:29|4049.95
04:30:29|4049.69
04:30:30|4048.78
04:30:31|4048.71
04:30:33|4048.7
04:30:34|4048.7
04:30:35|4048.26
04:30:36|4048.26
04:30:37|4048.16
04:30:39|4047.65
04:30:39|4047.57
04:30:40|4047.57
04:30:41|4047.57
04:30:42|4047.58
04:30:43|4047.58
04:30:44|4047.57
04:30:45|4047.47
04:30:47|4046.53
04:30:47|4046.52
04:30:48|4047.05
04:30:49|4047.57
04:30:50|4047.5
04:30:51|4047.08
04:30:52|4047.04
04:30:53|4047.04
04:30:54|4047.05
04:30:55|4046.8
04:30:56|4046.6
04:30:57|4046.65
04:30:58|4046.64
04:31:00|4046.64
04:31:01|4046.65
04:31:02|4046.64
04:31:03|4046.64
04:31:04|4045.85
04:31:05|4045.84
04:31:06|4045.85
04:31:07|4045.84
04:31:07|4045.84
04:31:09|4045.84
04:31:09|4045.85
04:31:12|4045.85
04:31:12|4045.84
04:31:13|4045.85
04:31:14|4045.84
04:31:15|4045.84
04:31:16|4045.84
04:31:18|4045.85
04:31:18|4046.27
04:31:19|4046.31
04:31:20|4046.31
04:31:21|4046.63
04:31:22|4046.62
04:31:23|4046.63
04:31:24|4046.65
04:31:25|4046.99
04:31:26|4047.56
04:31:28|4047.74
04:31:28|4047.74
04:31:30|4047.72
04:31:31|4047.73
04:31:32|4047.49
04:31:33|4047.49
04:31:34|4047.49
04:31:35|4047.48
04:31:37|4046.88
04:31:38|4046.89
04:31:39|4047.49
04:31:40|4046.14
04:31:41|4046.14
04:31:42|4046.15
04:31:43|4046.12
04:31:43|4046.13
04:31:45|4045.77
04:31:47|4045.52
04:31:47|4045.14
04:31:49|4045.22
04:31:50|4045.22
04:31:51|4045.48
04:31:52|4045.25
04:31:53|4045.17
04:31:54|4045.14
04:31:55|4044.88
04:31:56|4044.89
04:31:57|4044.89
04:31:58|4044.88
04:31:59|4044.88
04:32:00|4044.88
04:32:01|4044.88
04:32:02|4045.61
04:32:03|4045.18
04:32:04|4045.19
04:32:05|4044.39
04:32:06|4044.48
04:32:07|4044.14
04:32:08|4044.49
04:32:09|4044.55
04:32:10|4044.01
04:32:11|4043.39
04:32:12|4043.27
04:32:13|4043.4
04:32:14|4043.24
04:32:15|4043.44
04:32:16|4043.5
04:32:17|4043.39
04:32:18|4044.18
04:32:19|4044.23
04:32:20|4044.26
04:32:21|4043.67
04:32:22|4043.88
04:32:23|4043.79
04:32:24|4043.79
04:32:25|4044.
04:32:26|4043.99
04:32:27|4043.75
04:32:28|4043.89
04:32:29|4043.74
04:32:30|4043.33
04:32:32|4043.15
04:32:33|4043.14
04:32:34|4043.14
04:32:35|4042.38
04:32:35|4043.14
04:32:36|4043.14
04:32:39|4042.73
04:32:39|4042.73
04:32:41|4042.77
04:32:41|4042.56
04:32:42|4042.82
04:32:43|4042.82
04:32:44|4042.81
04:32:45|4042.63
04:32:46|4042.64
04:32:47|4042.64
04:32:48|4042.64
04:32:49|4042.64
04:32:51|4042.63
04:32:51|4042.63
04:32:52|4042.
04:32:53|4042.62
04:32:54|4042.88
04:32:55|4042.88
04:32:56|4042.65
04:32:57|4042.65
04:32:59|4042.88
04:33:00|4043.01
04:33:01|4043.01
04:33:02|4043.12
04:33:03|4043.12
04:33:03|4043.12
04:33:05|4043.12
04:33:06|4043.12
04:33:07|4043.11
04:33:08|4043.12
04:33:09|4043.12
04:33:10|4043.13
04:33:11|4043.13
04:33:12|4043.13
04:33:13|4042.65
04:33:14|4042.65
04:33:14|4042.65
04:33:16|4042.65
04:33:17|4042.64
04:33:18|4042.09
04:33:19|4042.09
04:33:19|4042.08
04:33:20|4042.04
04:33:22|4042.05
04:33:22|4042.04
04:33:24|4042.04
04:33:25|4042.04
04:33:26|4042.04
04:33:27|4041.78
04:33:28|4041.77
04:33:29|4041.74
04:33:30|4041.75
04:33:32|4041.45
04:33:33|4041.45
04:33:34|4040.85
04:33:34|4041.13
04:33:35|4041.14
04:33:36|4041.14
04:33:37|4041.13
04:33:38|4041.27
04:33:39|4041.33
04:33:41|4041.32
04:33:41|4041.33
04:33:42|4041.39
04:33:44|4041.39
04:33:44|4041.45
04:33:46|4041.45
04:33:47|4041.44
04:33:47|4041.34
04:33:48|4041.33
04:33:49|4041.33
04:33:50|4041.33
04:33:51|4041.34
04:33:53|4041.33
04:33:53|4041.34
04:33:54|4041.33
04:33:55|4041.34
04:33:56|4041.34
04:33:57|4041.33
04:33:59|4041.34
04:33:59|4042.76
04:34:00|4042.84
04:34:02|4042.84
04:34:03|4042.83
04:34:03|4042.84
04:34:04|4042.83
04:34:05|4042.84
04:34:06|4044.
04:34:07|4043.74
04:34:08|4043.74
04:34:09|4043.02
04:34:11|4042.1
04:34:11|4042.1
04:34:12|4042.09
04:34:13|4042.1
04:34:14|4042.52
04:34:15|4042.51
04:34:16|4042.52
04:34:18|4042.
04:34:18|4041.59
04:34:19|4041.69
04:34:20|4041.91
04:34:21|4041.39
04:34:22|4041.39
04:34:23|4041.38
04:34:24|4041.34
04:34:25|4041.33
04:34:26|4041.33
04:34:27|4041.34
04:34:28|4041.34
04:34:29|4041.35
04:34:30|4041.35
04:34:31|4041.34
04:34:33|4041.34
04:34:33|4041.35
04:34:35|4041.34
04:34:36|4041.36
04:34:38|4041.36
04:34:39|4041.36
04:34:40|4040.32
04:34:40|4040.96
04:34:41|4041.34
04:34:43|4041.33
04:34:44|4041.34
04:34:45|4041.34
04:34:46|4041.33
04:34:47|4041.36
04:34:48|4041.37
04:34:49|4041.37
04:34:50|4041.34
04:34:51|4041.36
04:34:52|4041.37
04:34:53|4041.36
04:34:54|4041.37
04:34:55|4041.76
04:34:56|4040.29
04:34:57|4040.19
04:34:58|4040.19
04:34:59|4040.4
04:35:00|4040.27
04:35:01|4040.14
04:35:02|4041.19
04:35:03|4041.32
04:35:04|4041.33
04:35:05|4040.97
04:35:06|4041.29
04:35:07|4041.29
04:35:08|4041.31
04:35:09|4041.19
04:35:10|4041.21
04:35:11|4041.12
04:35:12|4041.81
04:35:13|4042.15
04:35:14|4042.15
04:35:15|4042.15
04:35:16|4042.47
04:35:17|4042.46
04:35:18|4042.17
04:35:19|4042.15
04:35:20|4042.44
04:35:21|4042.34
04:35:22|4042.34
04:35:23|4042.3
04:35:24|4042.28
04:35:25|4042.99
04:35:26|4043.19
04:35:27|4043.09
04:35:28|4042.81
04:35:29|4043.45
04:35:30|4044.08
04:35:31|4044.08
04:35:33|4044.12
04:35:35|4044.12
04:35:36|4044.49
04:35:37|4045.57
04:35:39|4044.39
04:35:40|4044.61
04:35:41|4044.95
04:35:42|4045.86
04:35:43|4045.62
04:35:44|4044.96
04:35:45|4044.96
04:35:46|4044.68
04:35:47|4044.82
04:35:49|4044.96
04:35:49|4044.96
04:35:50|4044.82
04:35:51|4044.41
04:35:52|4044.41
04:35:53|4044.29
04:35:54|4044.29
04:35:55|4044.29
04:35:56|4044.29
04:35:57|4044.29
04:35:58|4044.29
04:35:59|4044.29
04:36:00|4044.29
04:36:01|4044.29
04:36:02|4044.29
04:36:03|4044.08
04:36:04|4044.03
04:36:05|4044.04
04:36:06|4043.79
04:36:07|4043.79
04:36:08|4043.84
04:36:09|4043.95
04:36:10|4043.82
04:36:11|4043.87
04:36:12|4043.9
04:36:13|4043.79
04:36:14|4043.46
04:36:15|4043.19
04:36:16|4043.37
04:36:17|4042.48
04:36:18|4043.02
04:36:20|4042.7
04:36:21|4042.72
04:36:22|4042.48
04:36:23|4042.59
04:36:24|4042.47
04:36:25|4042.
04:36:26|4041.51
04:36:27|4041.52
04:36:28|4041.51
04:36:29|4041.03
04:36:30|4041.35
04:36:31|4041.5
04:36:32|4041.03
04:36:33|4041.36
04:36:34|4041.34
04:36:36|4041.49
04:36:36|4041.09
04:36:38|4041.49
04:36:39|4041.17
04:36:40|4041.09
04:36:41|4041.08
04:36:42|4041.07
04:36:43|4040.5
04:36:44|4041.49
04:36:46|4041.01
04:36:46|4040.63
04:36:47|4040.13
04:36:48|4040.21
04:36:49|4040.19
04:36:50|4040.42
04:36:51|4040.14
04:36:52|4040.12
04:36:53|4040.2
04:36:54|4040.2
04:36:55|4040.16
04:36:56|4040.21
04:36:57|4040.2
04:36:58|4040.21
04:36:59|4040.21
04:37:00|4040.42
04:37:01|4040.53
04:37:02|4040.99
04:37:03|4041.5
04:37:04|4041.65
04:37:05|4041.65
04:37:06|4041.57
04:37:07|4041.8
04:37:08|4041.74
04:37:09|4041.74
04:37:10|4041.82
04:37:11|4041.82
04:37:12|4041.82
04:37:13|4041.82
04:37:14|4041.82
04:37:15|4042.
04:37:16|4042.13
04:37:17|4042.73
04:37:18|4042.52
04:37:19|4042.52
04:37:20|4042.43
04:37:21|4041.94
04:37:22|4041.94
04:37:23|4041.94
04:37:24|4041.82
04:37:25|4041.83
04:37:26|4041.8
04:37:27|4041.8
04:37:28|4041.8
04:37:29|4041.81
04:37:30|4041.8
04:37:31|4042.13
04:37:32|4042.12
04:37:33|4042.12
04:37:35|4042.13
04:37:37|4042.07
04:37:38|4042.5
04:37:40|4042.7
04:37:41|4042.71
04:37:42|4042.71
04:37:43|4042.87
04:37:44|4042.74
04:37:45|4042.74
04:37:46|4042.74
04:37:47|4041.89
04:37:48|4041.89
04:37:49|4041.88
04:37:50|4041.48
04:37:51|4041.17
04:37:52|4038.92
04:37:53|4039.16
04:37:54|4039.17
04:37:55|4039.32
04:37:56|4040.85
04:37:56|4040.54
04:37:58|4040.9
04:37:59|4040.9
04:38:00|4040.62
04:38:01|4040.9
04:38:02|4040.61
04:38:03|4040.77
04:38:04|4040.43
04:38:04|4040.46
04:38:06|4040.46
04:38:07|4040.29
04:38:08|4039.57
04:38:09|4039.32
04:38:10|4039.65
04:38:10|4039.65
04:38:12|4039.64
04:38:13|4039.64
04:38:14|4039.64
04:38:14|4039.62
04:38:16|4039.39
04:38:16|4039.52
04:38:18|4039.11
04:38:19|4039.4
04:38:19|4039.65
04:38:21|4039.65
04:38:21|4039.65
04:38:23|4039.65
04:38:23|4039.47
04:38:25|4039.47
04:38:26|4039.47
04:38:27|4039.46
04:38:28|4039.46
04:38:29|4039.46
04:38:29|4039.47
04:38:30|4039.46
04:38:32|4039.47
04:38:33|4038.89
04:38:34|4038.42
04:38:35|4038.2
04:38:36|4038.2
04:38:38|4038.21
04:38:39|4037.52
04:38:40|4036.71
04:38:41|4036.7
04:38:42|4036.32
04:38:44|4037.25
04:38:45|4037.46
04:38:47|4037.85
04:38:47|4037.84
04:38:49|4037.84
04:38:50|4037.84
04:38:51|4037.84
04:38:52|4037.85
04:38:53|4037.85
04:38:54|4038.24
04:38:55|4038.5
04:38:56|4039.13
04:38:57|4039.14
04:38:58|4039.14
04:38:59|4039.46
04:39:00|4039.46
04:39:01|4038.92
04:39:02|4039.14
04:39:03|4039.14
04:39:04|4039.29
04:39:05|4039.14
04:39:06|4038.92
04:39:07|4038.99
04:39:08|4038.66
04:39:09|4038.66
04:39:10|4038.66
04:39:11|4038.25
04:39:12|4038.25
04:39:13|4038.
04:39:14|4037.86
04:39:15|4037.57
04:39:16|4037.57
04:39:17|4038.25
04:39:18|4038.42
04:39:19|4038.4
04:39:20|4037.93
04:39:21|4037.94
04:39:22|4037.87
04:39:23|4037.6
04:39:24|4037.66
04:39:25|4037.66
04:39:26|4037.65
04:39:27|4037.45
04:39:28|4037.31
04:39:29|4037.31
04:39:30|4036.15
04:39:31|4035.92
04:39:32|4035.04
04:39:33|4035.06
04:39:34|4035.6
04:39:35|4035.47
04:39:36|4035.52
04:39:38|4036.11
04:39:38|4036.14
04:39:39|4036.14
04:39:40|4035.65
04:39:42|4035.84
04:39:43|4036.16
04:39:44|4036.29
04:39:45|4036.29
04:39:45|4036.65
04:39:47|4036.65
04:39:48|4036.34
04:39:49|4036.56
04:39:50|4036.57
04:39:51|4036.65
04:39:52|4036.05
04:39:52|4035.85
04:39:54|4035.85
04:39:55|4035.71
04:39:56|4035.75
04:39:57|4035.85
04:39:58|4035.79
04:39:59|4035.8
04:40:00|4035.85
04:40:00|4036.04
04:40:02|4035.85
04:40:03|4035.01
04:40:04|4035.02
04:40:04|4035.3
04:40:06|4035.12
04:40:07|4035.32
04:40:08|4035.12
04:40:09|4035.12
04:40:10|4035.3
04:40:11|4035.13
04:40:12|4035.14
04:40:13|4035.01
04:40:14|4034.84
04:40:15|4034.48
04:40:16|4034.48
04:40:17|4034.5
04:40:18|4034.5
04:40:19|4034.5
04:40:20|4034.29
04:40:21|4034.29
04:40:22|4034.3
04:40:23|4034.29
04:40:24|4034.29
04:40:25|4034.29
04:40:26|4033.33
04:40:27|4032.89
04:40:28|4033.12
04:40:29|4033.06
04:40:30|4033.13
04:40:31|4034.06
04:40:32|4034.06
04:40:33|4034.06
04:40:34|4034.05
04:40:35|4033.56
04:40:37|4033.56
04:40:39|4033.01
04:40:40|4033.3
04:40:41|4033.29
04:40:42|4033.35
04:40:42|4033.29
04:40:43|4033.31
04:40:44|4034.04
04:40:45|4033.3
04:40:46|4033.53
04:40:48|4033.83
04:40:49|4033.56
04:40:50|4034.05
04:40:51|4034.15
04:40:52|4034.5
04:40:53|4034.36
04:40:54|4034.26
04:40:55|4034.26
04:40:56|4034.27
04:40:57|4034.27
04:40:58|4034.15
04:40:59|4034.14
04:41:00|4034.26
04:41:01|4034.26
04:41:02|4034.26
04:41:03|4034.26
04:41:04|4034.1
04:41:05|4034.11
04:41:06|4034.02
04:41:07|4034.03
04:41:09|4034.03
04:41:09|4034.02
04:41:10|4034.03
04:41:11|4034.02
04:41:13|4034.02
04:41:13|4034.02
04:41:14|4034.02
04:41:16|4035.05
04:41:17|4035.46
04:41:19|4035.01
04:41:19|4035.01
04:41:20|4035.31
04:41:21|4035.46
04:41:23|4035.45
04:41:23|4035.45
04:41:24|4035.32
04:41:25|4035.31
04:41:26|4035.01
04:41:27|4034.71
04:41:28|4034.39
04:41:29|4034.33
04:41:30|4034.33
04:41:31|4034.33
04:41:32|4034.33
04:41:33|4034.32
04:41:34|4033.34
04:41:35|4033.35
04:41:36|4033.
04:41:38|4033.
04:41:40|4032.78
04:41:41|4032.79
04:41:42|4032.67
04:41:44|4032.17
04:41:44|4032.56
04:41:45|4032.18
04:41:46|4032.55
04:41:47|4032.69
04:41:49|4032.68
04:41:49|4032.68
04:41:50|4032.68
04:41:52|4033.39
04:41:52|4032.82
04:41:53|4033.28
04:41:54|4033.28
04:41:55|4033.28
04:41:56|4033.27
04:41:57|4033.27
04:41:58|4033.27
04:41:59|4032.78
04:42:00|4032.78
04:42:01|4033.26
04:42:02|4032.85
04:42:03|4032.85
04:42:04|4032.85
04:42:05|4033.09
04:42:06|4033.09
04:42:07|4032.91
04:42:08|4032.55
04:42:09|4032.55
04:42:10|4032.55
04:42:11|4032.74
04:42:12|4032.67
04:42:13|4032.71
04:42:14|4032.71
04:42:15|4032.71
04:42:16|4032.71
04:42:17|4033.39
04:42:18|4034.55
04:42:19|4034.56
04:42:20|4034.55
04:42:22|4034.56
04:42:23|4034.55
04:42:24|4034.65
04:42:25|4034.65
04:42:25|4035.
04:42:27|4035.
04:42:28|4035.29
04:42:29|4035.3
04:42:30|4035.1
04:42:31|4035.22
04:42:32|4035.22
04:42:33|4035.32
04:42:34|4035.28
04:42:34|4035.29
04:42:36|4035.3
04:42:38|4035.34
04:42:39|4035.53
04:42:40|4035.54
04:42:42|4035.54
04:42:43|4035.54
04:42:44|4035.53
04:42:45|4035.53
04:42:46|4035.49
04:42:47|4035.08
04:42:48|4035.08
04:42:49|4035.37
04:42:50|4035.41
04:42:51|4035.23
04:42:52|4034.73
04:42:53|4034.74
04:42:54|4034.4
04:42:55|4034.26
04:42:56|4034.26
04:42:58|4034.26
04:42:59|4034.4
04:43:00|4034.25
04:43:00|4034.26
04:43:01|4034.36
04:43:02|4034.36
04:43:04|4034.36
04:43:05|4034.36
04:43:06|4034.26
04:43:07|4034.26
04:43:08|4034.66
04:43:09|4034.54
04:43:10|4034.5
04:43:11|4034.23
04:43:12|4034.22
04:43:13|4033.94
04:43:14|4033.55
04:43:15|4033.42
04:43:16|4032.88
04:43:17|4032.88
04:43:18|4032.89
04:43:19|4033.
04:43:20|4033.
04:43:21|4033.27
04:43:22|4033.02
04:43:23|4033.28
04:43:24|4033.44
04:43:25|4033.27
04:43:26|4033.03
04:43:27|4033.03
04:43:28|4033.03
04:43:29|4033.01
04:43:30|4032.77
04:43:31|4032.98
04:43:32|4032.83
04:43:33|4033.65
04:43:34|4033.68
04:43:35|4031.96
04:43:36|4031.48
04:43:37|4031.19
04:43:38|4031.01
04:43:39|4031.01
04:43:40|4031.01
04:43:41|4031.02
04:43:42|4031.34
04:43:43|4032.44
04:43:44|4032.64
04:43:45|4032.64
04:43:46|4032.75
04:43:47|4032.99
04:43:48|4032.73
04:43:50|4033.1
04:43:50|4032.79
04:43:51|4032.55
04:43:53|4031.19
04:43:54|4031.64
04:43:54|4031.88
04:43:55|4032.11
04:43:56|4031.89
04:43:57|4031.19
04:43:59|4031.36
04:43:59|4031.37
04:44:01|4031.51
04:44:01|4032.08
04:44:03|4032.1
04:44:03|4032.09
04:44:04|4032.2
04:44:05|4032.21
04:44:06|4032.05
04:44:07|4031.91
04:44:08|4031.9
04:44:09|4031.91
04:44:10|4032.77
04:44:11|4032.78
04:44:12|4032.83
04:44:13|4032.82
04:44:14|4032.8
04:44:15|4032.8
04:44:16|4032.7
04:44:18|4032.71
04:44:19|4032.7
04:44:19|4032.7
04:44:21|4032.72
04:44:22|4033.12
04:44:23|4033.13
04:44:24|4033.13
04:44:25|4033.08
04:44:26|4031.45
04:44:27|4031.99
04:44:28|4032.17
04:44:29|4032.16
04:44:30|4032.16
04:44:31|4031.81
04:44:32|4031.81
04:44:33|4031.81
04:44:34|4031.81
04:44:35|4031.95
04:44:36|4031.96
04:44:37|4031.8
04:44:38|4031.59
04:44:40|4031.68
04:44:41|4031.44
04:44:42|4031.01
04:44:43|4031.01
04:44:44|4031.01
04:44:44|4031.01
04:44:45|4031.66
04:44:46|4031.66
04:44:48|4031.46
04:44:49|4031.46
04:44:50|4031.68
04:44:51|4031.01
04:44:52|4031.45
04:44:53|4031.44
04:44:54|4031.83
04:44:55|4031.97
04:44:56|4031.98
04:44:58|4031.97
04:44:58|4031.73
04:44:59|4031.99
04:45:01|4031.77
04:45:01|4031.77
04:45:03|4031.78
04:45:04|4031.78
04:45:06|4031.78
04:45:06|4031.78
04:45:07|4031.77
04:45:08|4031.99
04:45:09|4031.78
04:45:10|4031.45
04:45:11|4031.45
04:45:12|4031.45
04:45:14|4031.32
04:45:15|4030.92
04:45:15|4030.92
04:45:16|4030.92
04:45:17|4031.28
04:45:18|4031.43
04:45:19|4031.43
04:45:20|4031.43
04:45:21|4031.43
04:45:22|4031.42
04:45:23|4032.
04:45:24|4031.99
04:45:25|4032.
04:45:26|4032.
04:45:27|4031.99
04:45:28|4031.99
04:45:29|4031.99
04:45:30|4032.
04:45:31|4031.99
04:45:32|4032.
04:45:33|4032.
04:45:34|4032.
04:45:35|4031.99
04:45:36|4031.99
04:45:37|4032.
04:45:39|4032.
04:45:40|4032.
04:45:41|4032.
04:45:42|4032.72
04:45:43|4032.99
04:45:45|4033.37
04:45:46|4033.63
04:45:47|4033.36
04:45:48|4033.36
04:45:49|4033.36
04:45:50|4033.36
04:45:51|4033.72
04:45:52|4033.65
04:45:53|4033.74
04:45:54|4033.74
04:45:55|4033.75
04:45:56|4033.74
04:45:57|4033.93
04:45:58|4034.
04:45:59|4033.99
04:46:00|4034.
04:46:01|4034.
04:46:02|4034.
04:46:03|4034.
04:46:04|4034.
04:46:05|4033.99
04:46:06|4033.99
04:46:07|4033.99
04:46:08|4034.98
04:46:09|4034.98
04:46:10|4034.97
04:46:11|4035.
04:46:12|4035.3
04:46:13|4035.11
04:46:14|4035.09
04:46:15|4035.11
04:46:16|4034.01
04:46:17|4034.81
04:46:18|4034.33
04:46:19|4034.34
04:46:20|4034.33
04:46:21|4034.22
04:46:22|4034.33
04:46:23|4034.63
04:46:24|4034.65
04:46:25|4034.69
04:46:26|4034.69
04:46:27|4034.68
04:46:28|4034.66
04:46:29|4034.65
04:46:30|4034.66
04:46:31|4035.
04:46:32|4034.87
04:46:33|4035.1
04:46:34|4035.31
04:46:35|4035.52
04:46:36|4035.51
04:46:37|4035.52
04:46:38|4035.52
04:46:40|4035.52
04:46:40|4035.18
04:46:43|4035.24
04:46:43|4034.92
04:46:45|4034.93
04:46:46|4034.93
04:46:47|4035.92
04:46:48|4035.36
04:46:49|4035.05
04:46:50|4035.21
04:46:51|4035.11
04:46:52|4035.07
04:46:53|4035.47
04:46:54|4035.19
04:46:55|4035.19
04:46:56|4035.19
04:46:57|4035.18
04:46:58|4034.01
04:46:59|4035.03
04:47:00|4035.17
04:47:01|4035.99
04:47:02|4036.
04:47:03|4035.95
04:47:04|4035.99
04:47:05|4036.
04:47:07|4035.99
04:47:08|4036.
04:47:08|4036.28
04:47:09|4036.46
04:47:10|4036.29
04:47:11|4036.46
04:47:12|4036.87
04:47:13|4036.49
04:47:15|4036.42
04:47:15|4036.09
04:47:16|4036.09
04:47:17|4036.47
04:47:18|4036.48
04:47:20|4036.64
04:47:21|4036.4
04:47:22|4036.83
04:47:22|4036.69
04:47:23|4036.47
04:47:25|4036.47
04:47:25|4036.32
04:47:26|4036.32
04:47:27|4036.46
04:47:28|4036.45
04:47:29|4036.62
04:47:30|4036.62
04:47:31|4036.73
04:47:33|4036.11
04:47:33|4035.85
04:47:34|4036.02
04:47:35|4036.02
04:47:36|4035.36
04:47:37|4035.4
04:47:39|4036.02
04:47:39|4036.03
04:47:41|4036.02
04:47:43|4036.03
04:47:44|4036.03
04:47:46|4035.15
04:47:47|4035.56
04:47:48|4035.57
04:47:50|4035.57
04:47:51|4035.74
04:47:52|4035.15
04:47:53|4035.14
04:47:53|4035.15
04:47:54|4035.14
04:47:55|4034.91
04:47:57|4035.01
04:47:58|4035.13
04:47:58|4035.03
04:48:00|4035.07
04:48:00|4035.14
04:48:02|4035.14
04:48:03|4035.14
04:48:04|4035.14
04:48:05|4035.14
04:48:06|4035.87
04:48:07|4036.03
04:48:08|4036.57
04:48:09|4037.11
04:48:10|4036.84
04:48:11|4036.86
04:48:12|4036.85
04:48:13|4036.85
04:48:14|4036.83
04:48:15|4036.83
04:48:17|4036.84
04:48:17|4036.84
04:48:18|4036.84
04:48:19|4037.
04:48:20|4036.84
04:48:21|4036.32
04:48:22|4035.3
04:48:23|4035.3
04:48:24|4034.9
04:48:25|4034.69
04:48:26|4034.11
04:48:27|4034.12
04:48:29|4033.99
04:48:29|4033.99
04:48:31|4034.
04:48:32|4033.99
04:48:33|4034.06
04:48:34|4034.08
04:48:35|4034.
04:48:36|4034.
04:48:37|4033.99
04:48:38|4033.99
04:48:39|4034.
04:48:40|4035.92
04:48:41|4035.93
04:48:43|4034.89
04:48:43|4034.89
04:48:44|4034.91
04:48:45|4034.83
04:48:47|4033.99
04:48:48|4033.02
04:48:49|4033.
04:48:50|4032.25
04:48:52|4032.25
04:48:52|4032.25
04:48:53|4032.24
04:48:54|4032.99
04:48:56|4032.98
04:48:57|4033.18
04:48:58|4033.5
04:48:59|4033.55
04:48:59|4033.71
04:49:01|4033.72
04:49:01|4033.16
04:49:02|4033.15
04:49:03|4033.82
04:49:04|4033.51
04:49:06|4033.89
04:49:06|4033.85
04:49:08|4033.74
04:49:08|4033.93
04:49:09|4033.93
04:49:11|4034.03
04:49:11|4034.3
04:49:13|4034.3
04:49:13|4033.85
04:49:14|4033.84
04:49:15|4033.85
04:49:16|4033.84
04:49:18|4033.84
04:49:18|4033.85
04:49:19|4033.85
04:49:20|4033.85
04:49:21|4033.85
04:49:22|4033.85
04:49:23|4033.85
04:49:25|4033.85
04:49:25|4033.84
04:49:27|4033.84
04:49:27|4033.84
04:49:28|4033.84
04:49:29|4033.84
04:49:31|4033.85
04:49:31|4033.84
04:49:32|4033.85
04:49:34|4033.85
04:49:34|4033.78
04:49:36|4033.65
04:49:37|4033.65
04:49:38|4033.65
04:49:39|4033.65
04:49:40|4033.64
04:49:41|4033.63
04:49:42|4033.71
04:49:44|4033.71
04:49:45|4033.64
04:49:46|4033.63
04:49:47|4033.63
04:49:48|4033.63
04:49:49|4033.84
04:49:50|4033.84
04:49:51|4033.83
04:49:52|4033.83
04:49:53|4033.83
04:49:54|4033.84
04:49:55|4033.84
04:49:56|4033.83
04:49:57|4033.84
04:49:58|4033.84
04:49:59|4033.84
04:50:00|4033.85
04:50:01|4033.84
04:50:02|4033.84
04:50:03|4033.84
04:50:04|4033.85
04:50:05|4033.84
04:50:06|4033.85
04:50:07|4033.84
04:50:08|4033.84
04:50:09|4033.85
04:50:10|4033.89
04:50:11|4033.89
04:50:12|4034.34
04:50:13|4034.44
04:50:14|4035.02
04:50:15|4034.65
04:50:16|4034.84
04:50:17|4035.14
04:50:18|4035.14
04:50:19|4035.13
04:50:21|4035.02
04:50:22|4034.94
04:50:23|4034.92
04:50:24|4034.92
04:50:25|4034.93
04:50:26|4034.94
04:50:27|4035.18
04:50:28|4035.32
04:50:29|4035.32
04:50:30|4035.32
04:50:31|4035.52
04:50:32|4035.54
04:50:33|4035.14
04:50:34|4035.14
04:50:35|4034.93
04:50:36|4035.43
04:50:37|4035.43
04:50:38|4035.42
04:50:39|4035.42
04:50:40|4035.43
04:50:41|4035.29
04:50:42|4035.43
04:50:43|4035.47
04:50:45|4035.54
04:50:46|4035.54
04:50:48|4035.55
04:50:49|4035.86
04:50:50|4035.87
04:50:51|4035.86
04:50:52|4035.87
04:50:53|4035.86
04:50:54|4035.9
04:50:55|4036.08
04:50:56|4035.91
04:50:56|4036.07
04:50:58|4036.07
04:50:59|4036.07
04:51:00|4035.95
04:51:00|4036.
04:51:01|4036.09
04:51:02|4036.4
04:51:04|4036.73
04:51:04|4036.74
04:51:06|4036.92
04:51:07|4036.92
04:51:07|4036.81
04:51:08|4037.46
04:51:09|4037.47
04:51:10|4037.46
04:51:12|4037.69
04:51:12|4037.68
04:51:14|4037.54
04:51:15|4037.54
04:51:15|4037.54
04:51:17|4037.9
04:51:18|4038.02
04:51:19|4038.04
04:51:20|4038.04
04:51:21|4038.04
04:51:22|4038.08
04:51:23|4038.4
04:51:24|4039.
04:51:25|4038.91
04:51:26|4039.26
04:51:27|4039.04
04:51:28|4039.39
04:51:29|4039.39
04:51:30|4039.38
04:51:31|4039.38
04:51:32|4039.39
04:51:33|4039.37
04:51:34|4039.24
04:51:35|4039.24
04:51:36|4039.24
04:51:37|4038.89
04:51:38|4038.89
04:51:39|4038.92
04:51:40|4039.46
04:51:41|4039.09
04:51:42|4039.09
04:51:43|4039.09
04:51:45|4039.09
04:51:46|4038.88
04:51:47|4038.88
04:51:48|4038.7
04:51:49|4038.71
04:51:50|4038.99
04:51:52|4038.93
04:51:52|4038.91
04:51:54|4038.97
04:51:54|4038.88
04:51:55|4038.88
04:51:56|4039.
04:51:58|4039.14
04:51:59|4039.15
04:52:00|4039.15
04:52:02|4039.46
04:52:03|4039.47
04:52:04|4040.42
04:52:05|4040.5
04:52:06|4040.51
04:52:07|4040.63
04:52:08|4040.63
04:52:09|4040.67
04:52:10|4040.63
04:52:11|4040.62
04:52:12|4040.62
04:52:13|4040.62
04:52:14|4040.62
04:52:15|4040.54
04:52:16|4040.52
04:52:17|4040.44
04:52:18|4039.81
04:52:19|4040.
04:52:20|4040.
04:52:21|4039.99
04:52:22|4040.
04:52:23|4040.
04:52:24|4040.
04:52:25|4039.9
04:52:26|4039.2
04:52:27|4039.5
04:52:28|4039.5
04:52:29|4039.5
04:52:30|4039.5
04:52:31|4039.5
04:52:33|4039.5
04:52:33|4039.5
04:52:34|4039.5
04:52:35|4039.5
04:52:36|4039.49
04:52:37|4039.43
04:52:38|4039.48
04:52:39|4039.48
04:52:40|4039.48
04:52:41|4039.25
04:52:42|4039.46
04:52:43|4039.34
04:52:44|4039.34
04:52:45|4039.34
04:52:47|4039.34
04:52:48|4039.34
04:52:49|4039.33
04:52:51|4039.32
04:52:52|4039.26
04:52:53|4039.26
04:52:54|4039.26
04:52:55|4039.31
04:52:56|4039.28
04:52:56|4039.29
04:52:57|4039.3
04:52:58|4039.
04:52:59|4039.
04:53:01|4039.01
04:53:02|4039.
04:53:03|4038.92
04:53:04|4038.92
04:53:05|4038.92
04:53:06|4038.91
04:53:06|4038.92
04:53:07|4038.92
04:53:08|4038.92
04:53:09|4038.95
04:53:12|4039.14
04:53:12|4039.23
04:53:13|4039.23
04:53:14|4039.23
04:53:16|4039.23
04:53:16|4039.18
04:53:17|4039.17
04:53:18|4039.18
04:53:19|4039.33
04:53:21|4039.33
04:53:22|4039.32
04:53:23|4039.19
04:53:24|4039.19
04:53:24|4039.31
04:53:25|4039.27
04:53:27|4039.25
04:53:28|4039.19
04:53:28|4039.18
04:53:29|4039.22
04:53:31|4039.22
04:53:32|4039.28
04:53:33|4039.27
04:53:34|4039.27
04:53:34|4039.19
04:53:36|4039.19
04:53:37|4039.19
04:53:38|4039.18
04:53:39|4039.19
04:53:40|4039.19
04:53:41|4039.18
04:53:42|4039.18
04:53:42|4039.18
04:53:44|4039.18
04:53:44|4039.18
04:53:47|4039.17
04:53:48|4039.18
04:53:49|4039.19
04:53:50|4039.23
04:53:51|4039.22
04:53:53|4039.23
04:53:53|4039.22
04:53:54|4039.22
04:53:55|4039.23
04:53:57|4039.25
04:53:57|4039.24
04:53:58|4039.24
04:53:59|4039.25
04:54:01|4039.25
04:54:02|4039.25
04:54:02|4039.26
04:54:03|4039.32
04:54:04|4039.32
04:54:05|4039.32
04:54:06|4039.32
04:54:07|4039.31
04:54:08|4039.31
04:54:09|4039.32
04:54:10|4039.32
04:54:11|4039.31
04:54:12|4039.32
04:54:13|4039.32
04:54:14|4039.31
04:54:15|4039.32
04:54:16|4039.32
04:54:17|4039.31
04:54:18|4039.31
04:54:19|4039.31
04:54:20|4039.33
04:54:21|4039.33
04:54:22|4039.45
04:54:24|4039.32
04:54:24|4039.33
04:54:26|4039.48
04:54:26|4039.48
04:54:28|4039.48
04:54:29|4039.48
04:54:30|4039.47
04:54:31|4039.49
04:54:31|4039.48
04:54:33|4039.49
04:54:34|4039.49
04:54:35|4039.49
04:54:36|4039.59
04:54:37|4039.59
04:54:37|4039.64
04:54:39|4039.64
04:54:40|4039.65
04:54:40|4039.65
04:54:41|4039.65
04:54:43|4039.65
04:54:44|4039.65
04:54:44|4039.64
04:54:46|4039.65
04:54:48|4039.65
04:54:48|4039.65
04:54:50|4039.65
04:54:51|4039.65
04:54:52|4039.64
04:54:53|4039.64
04:54:54|4039.85
04:54:55|4039.69
04:54:57|4039.69
04:54:57|4039.69
04:54:58|4039.68
04:54:59|4039.68
04:55:00|4039.68
04:55:01|4039.68
04:55:02|4039.98
04:55:03|4039.98
04:55:04|4039.98
04:55:06|4039.98
04:55:06|4039.98
04:55:07|4039.98
04:55:08|4039.98
04:55:09|4039.99
04:55:10|4040.47
04:55:11|4040.47
04:55:12|4040.24
04:55:13|4040.11
04:55:14|4040.44
04:55:15|4040.32
04:55:16|4040.55
04:55:17|4040.43
04:55:18|4040.41
04:55:19|4040.41
04:55:20|4040.41
04:55:21|4040.02
04:55:22|4040.12
04:55:23|4040.27
04:55:24|4040.22
04:55:26|4040.22
04:55:27|4040.16
04:55:28|4040.16
04:55:29|4040.33
04:55:30|4040.36
04:55:31|4040.36
04:55:32|4040.36
04:55:33|4040.37
04:55:34|4040.37
04:55:35|4040.37
04:55:36|4040.65
04:55:37|4040.65
04:55:38|4040.62
04:55:39|4040.62
04:55:40|4040.59
04:55:41|4040.59
04:55:43|4040.58
04:55:43|4040.59
04:55:44|4040.59
04:55:45|4040.59
04:55:46|4040.59
04:55:48|4040.63
04:55:49|4041.
04:55:51|4040.85
04:55:52|4040.85
04:55:53|4040.84
04:55:54|4040.66
04:55:55|4040.66
04:55:56|4040.65
04:55:58|4040.65
04:55:59|4040.65
04:56:00|4040.65
04:56:01|4040.66
04:56:01|4040.65
04:56:02|4040.65
04:56:03|4040.61
04:56:05|4040.61
04:56:05|4040.6
04:56:06|4040.61
04:56:07|4040.61
04:56:08|4040.66
04:56:09|4040.67
04:56:11|4040.67
04:56:12|4040.66
04:56:13|4040.96
04:56:14|4040.95
04:56:14|4040.76
04:56:15|4040.76
04:56:16|4040.77
04:56:17|4040.77
04:56:18|4040.77
04:56:19|4040.77
04:56:20|4040.98
04:56:21|4040.98
04:56:23|4040.71
04:56:23|4040.72
04:56:24|4040.97
04:56:25|4040.96
04:56:27|4041.02
04:56:27|4040.93
04:56:28|4040.92
04:56:29|4040.92
04:56:31|4040.92
04:56:32|4040.92
04:56:32|4040.77
04:56:34|4040.77
04:56:34|4040.77
04:56:35|4039.34
04:56:36|4039.33
04:56:37|4039.34
04:56:38|4039.34
04:56:39|4039.34
04:56:40|4039.33
04:56:41|4039.34
04:56:42|4039.34
04:56:43|4039.34
04:56:45|4039.34
04:56:45|4039.33
04:56:47|4039.33
04:56:47|4039.34
04:56:48|4039.34
04:56:50|4039.33
04:56:51|4039.33
04:56:53|4039.32
04:56:54|4039.32
04:56:55|4039.33
04:56:56|4039.32
04:56:56|4039.33
04:56:58|4039.33
04:56:58|4039.33
04:56:59|4039.32
04:57:01|4039.33
04:57:02|4039.33
04:57:02|4039.33
04:57:03|4039.33
04:57:04|4039.33
04:57:05|4039.33
04:57:08|4039.32
04:57:08|4039.31
04:57:09|4039.32
04:57:10|4039.32
04:57:11|4039.32
04:57:12|4039.32
04:57:13|4039.32
04:57:14|4039.31
04:57:16|4039.31
04:57:16|4039.31
04:57:17|4039.66
04:57:18|4039.66
04:57:19|4039.65
04:57:20|4039.56
04:57:21|4039.64
04:57:22|4039.63
04:57:24|4039.64
04:57:24|4039.52
04:57:25|4039.52
04:57:27|4039.61
04:57:27|4040.49
04:57:28|4040.67
04:57:29|4040.68
04:57:30|4040.68
04:57:32|4040.67
04:57:33|4040.76
04:57:34|4040.77
04:57:35|4040.95
04:57:36|4040.94
04:57:37|4040.94
04:57:38|4040.94
04:57:39|4040.74
04:57:40|4039.57
04:57:41|4041.01
04:57:42|4041.03
04:57:43|4040.92
04:57:44|4041.19
04:57:45|4041.65
04:57:46|4041.66
04:57:47|4041.65
04:57:48|4041.71
04:57:50|4041.3
04:57:51|4041.62
04:57:51|4041.65
04:57:53|4041.66
04:57:53|4041.66
04:57:55|4041.65
04:57:56|4041.66
04:57:57|4041.66
04:57:58|4041.66
04:57:59|4041.62
04:58:00|4041.61
04:58:01|4041.61
04:58:02|4041.62
04:58:03|4041.62
04:58:04|4041.62
04:58:05|4041.36
04:58:06|4041.78
04:58:07|4041.79
04:58:08|4041.78
04:58:09|4041.79
04:58:10|4041.78
04:58:11|4041.67
04:58:12|4041.67
04:58:13|4041.67
04:58:14|4041.37
04:58:15|4041.38
04:58:16|4041.38
04:58:17|4041.38
04:58:18|4041.38
04:58:19|4041.38
04:58:20|4041.38
04:58:21|4041.38
04:58:22|4041.37
04:58:23|4041.36
04:58:24|4041.2
04:58:25|4041.2
04:58:26|4041.2
04:58:27|4041.03
04:58:28|4041.03
04:58:29|4041.03
04:58:30|4041.03
04:58:31|4041.12
04:58:33|4041.13
04:58:33|4041.13
04:58:34|4041.02
04:58:35|4041.02
04:58:36|4041.02
04:58:37|4041.03
04:58:38|4041.02
04:58:39|4041.03
04:58:40|4041.02
04:58:41|4041.02
04:58:42|4041.02
04:58:43|4041.02
04:58:44|4041.02
04:58:45|4041.02
04:58:47|4041.02
04:58:47|4041.02
04:58:48|4041.01
04:58:50|4041.01
04:58:52|4041.02
04:58:53|4041.01
04:58:53|4041.01
04:58:55|4041.02
04:58:56|4041.02
04:58:57|4041.01
04:58:58|4041.01
04:58:59|4041.01
04:59:00|4041.01
04:59:02|4041.01
04:59:02|4041.02
04:59:03|4041.57
04:59:04|4041.47
04:59:06|4041.47
04:59:07|4041.14
04:59:08|4041.14
04:59:09|4041.74
04:59:10|4041.74
04:59:11|4041.57
04:59:12|4041.04
04:59:13|4041.29
04:59:13|4041.29
04:59:15|4041.28
04:59:16|4041.05
04:59:16|4040.68
04:59:18|4040.3
04:59:21|4040.3
04:59:22|4040.31
04:59:22|4040.53
04:59:24|4040.54
04:59:24|4040.03
04:59:26|4039.56
04:59:27|4039.55
04:59:28|4039.56
04:59:29|4039.55
04:59:30|4039.4
04:59:31|4039.4
04:59:32|4039.4
04:59:33|4039.4
04:59:34|4039.31
04:59:35|4038.93
04:59:36|4038.93
04:59:37|4038.64
04:59:38|4038.54
04:59:39|4038.54
04:59:40|4038.88
04:59:41|4038.87
04:59:42|4038.85
04:59:43|4038.51
04:59:44|4038.53
04:59:45|4038.25
04:59:46|4038.25
04:59:47|4038.25
04:59:48|4038.25
04:59:49|4037.16
04:59:50|4037.16
04:59:52|4037.16
04:59:53|4037.73
04:59:55|4037.15
04:59:56|4037.15
04:59:56|4037.15
04:59:58|4036.92
04:59:58|4037.15
04:59:59|4037.15
05:00:00|4036.84
05:00:01|4038.26
05:00:02|4038.12
05:00:03|4038.45
05:00:04|4038.27
05:00:05|4038.54
05:00:06|4038.5
05:00:07|4038.26
05:00:08|4038.39
05:00:09|4038.39
05:00:10|4038.28
05:00:11|4038.74
05:00:12|4038.9
05:00:13|4038.83
05:00:14|4038.95
05:00:15|4038.94
05:00:16|4038.82
05:00:17|4038.78
05:00:18|4038.68
05:00:19|4038.66
05:00:20|4038.76
05:00:21|4039.
05:00:22|4038.99
05:00:23|4039.
05:00:25|4039.
05:00:25|4038.99
05:00:27|4039.
05:00:28|4038.99
05:00:29|4039.
05:00:29|4039.11
05:00:31|4039.7
05:00:32|4038.81
05:00:33|4038.99
05:00:34|4038.99
05:00:35|4038.99
05:00:36|4038.9
05:00:37|4039.21
05:00:37|4039.15
05:00:38|4039.14
05:00:39|4039.13
05:00:41|4038.28
05:00:41|4038.28
05:00:42|4038.28
05:00:44|4038.5
05:00:44|4038.49
05:00:46|4038.32
05:00:46|4038.4
05:00:48|4038.41
05:00:48|4038.4
05:00:49|4038.27
05:00:52|4039.69
05:00:53|4039.53
05:00:54|4039.06
05:00:55|4039.44
05:00:56|4039.76
05:00:57|4039.63
05:00:58|4039.8
05:00:59|4039.59
05:01:00|4039.33
05:01:01|4039.32
05:01:02|4040.5
05:01:03|4040.53
05:01:04|4041.07
05:01:05|4041.36
05:01:06|4041.34
05:01:07|4040.87
05:01:08|4040.87
05:01:09|4040.87
05:01:10|4040.88
05:01:11|4041.12
05:01:12|4040.95
05:01:13|4040.87
05:01:14|4040.87
05:01:15|4040.88
05:01:16|4040.88
05:01:17|4040.59
05:01:18|4040.65
05:01:19|4041.02
05:01:20|4040.79
05:01:21|4040.65
05:01:22|4040.65
05:01:23|4040.66
05:01:24|4040.78
05:01:25|4040.78
05:01:26|4040.88
05:01:27|4040.91
05:01:28|4041.02
05:01:29|4041.02
05:01:30|4041.18
05:01:31|4041.13
05:01:32|4041.4
05:01:33|4041.14
05:01:34|4041.13
05:01:35|4041.14
05:01:36|4040.99
05:01:37|4041.02
05:01:38|4041.02
05:01:39|4041.29
05:01:40|4041.3
05:01:41|4042.04
05:01:42|4042.52
05:01:43|4042.52
05:01:44|4042.99
05:01:45|4042.99
05:01:46|4043.47
05:01:47|4043.76
05:01:48|4044.03
05:01:49|4044.04
05:01:50|4044.04
05:01:51|4044.22
05:01:53|4044.54
05:01:54|4044.4
05:01:55|4044.41
05:01:56|4044.12
05:01:57|4044.41
05:01:58|4044.07
05:01:59|4043.15
05:02:00|4043.14
05:02:01|4043.15
05:02:03|4043.15
05:02:04|4043.15
05:02:05|4043.15
05:02:05|4043.06
05:02:06|4043.07
05:02:07|4042.89
05:02:09|4042.55
05:02:10|4042.35
05:02:11|4042.23
05:02:12|4042.47
05:02:13|4042.72
05:02:14|4042.25
05:02:15|4042.02
05:02:16|4042.13
05:02:17|4042.24
05:02:18|4042.23
05:02:20|4042.02
05:02:20|4042.02
05:02:21|4042.04
05:02:22|4042.18
05:02:23|4042.17
05:02:24|4042.17
05:02:25|4042.12
05:02:26|4042.12
05:02:28|4042.12
05:02:28|4042.11
05:02:29|4042.12
05:02:30|4042.1
05:02:31|4042.13
05:02:32|4042.13
05:02:33|4042.02
05:02:34|4042.03
05:02:35|4042.03
05:02:36|4042.02
05:02:37|4042.03
05:02:39|4040.52
05:02:40|4040.48
05:02:41|4040.01
05:02:42|4040.
05:02:43|4040.
05:02:44|4040.
05:02:45|4040.01
05:02:46|4040.01
05:02:47|4040.
05:02:48|4040.01
05:02:49|4040.
05:02:50|4040.
05:02:51|4040.01
05:02:52|4040.
05:02:54|4040.
05:02:55|4040.01
05:02:56|4038.89
05:02:58|4038.81
05:02:59|4038.81
05:03:00|4037.93
05:03:01|4038.16
05:03:02|4038.35
05:03:03|4037.67
05:03:04|4037.94
05:03:05|4038.16
05:03:06|4038.14
05:03:07|4038.14
05:03:08|4038.12
05:03:09|4037.59
05:03:11|4038.68
05:03:12|4038.32
05:03:13|4037.55
05:03:14|4036.86
05:03:15|4036.7
05:03:16|4036.7
05:03:17|4036.69
05:03:18|4036.48
05:03:19|4036.4
05:03:20|4036.41
05:03:26|4037.41
05:03:26|4036.56
05:03:27|4035.88
05:03:28|4035.01
05:03:29|4034.83
05:03:30|4035.21
05:03:32|4035.01
05:03:32|4034.92
05:03:33|4034.93
05:03:34|4034.11
05:03:35|4033.81
05:03:36|4033.35
05:03:38|4033.63
05:03:38|4033.26
05:03:39|4032.44
05:03:40|4032.15
05:03:41|4032.11
05:03:42|4032.3
05:03:44|4031.95
05:03:44|4032.28
05:03:45|4032.21
05:03:46|4033.07
05:03:47|4032.32
05:03:48|4032.76
05:03:49|4033.79
05:03:50|4033.25
05:03:51|4033.21
05:03:53|4032.87
05:03:55|4032.66
05:03:55|4031.43
05:03:57|4031.22
05:03:58|4031.11
05:03:59|4031.12
05:03:59|4031.17
05:04:01|4031.03
05:04:01|4031.08
05:04:03|4031.07
05:04:04|4031.07
05:04:05|4031.07
05:04:06|4030.59
05:04:07|4030.63
05:04:08|4030.69
05:04:09|4030.83
05:04:10|4030.65
05:04:11|4030.75
05:04:12|4030.69
05:04:13|4030.68
05:04:14|4030.6
05:04:15|4030.6
05:04:16|4030.59
05:04:17|4030.59
05:04:18|4030.59
05:04:19|4030.59
05:04:20|4030.6
05:04:21|4030.59
05:04:22|4030.59
05:04:23|4030.59
05:04:24|4030.59
05:04:25|4030.6
05:04:26|4030.6
05:04:27|4030.59
05:04:28|4029.76
05:04:29|4029.24
05:04:30|4026.61
05:04:31|4025.45
05:04:32|4025.01
05:04:33|4025.
05:04:34|4024.76
05:04:35|4024.34
05:04:36|4024.3
05:04:37|4023.52
05:04:38|4024.18
05:04:39|4024.17
05:04:40|4024.56
05:04:41|4024.55
05:04:43|4025.05
05:04:43|4025.33
05:04:44|4025.44
05:04:45|4025.4
05:04:46|4025.24
05:04:47|4024.97
05:04:48|4025.01
05:04:49|4024.
05:04:50|4024.8
05:04:51|4024.47
05:04:52|4024.45
05:04:54|4023.64
05:04:55|4023.63
05:04:56|4022.98
05:04:57|4023.48
05:04:58|4023.56
05:04:59|4024.06
05:05:01|4023.3
05:05:01|4023.6
05:05:03|4023.34
05:05:04|4023.18
05:05:04|4023.16
05:05:06|4023.2
05:05:06|4023.96
05:05:08|4024.26
05:05:08|4024.41
05:05:09|4025.73
05:05:10|4026.22
05:05:11|4026.83
05:05:13|4027.
05:05:13|4028.4
05:05:14|4028.39
05:05:15|4028.4
05:05:16|4027.78
05:05:17|4025.9
05:05:18|4025.98
05:05:20|4025.97
05:05:21|4025.9
05:05:21|4024.85
05:05:23|4024.84
05:05:23|4024.24
05:05:24|4024.21
05:05:25|4024.21
05:05:27|4024.11
05:05:27|4023.66
05:05:28|4022.88
05:05:30|4022.41
05:05:30|4022.02
05:05:31|4021.51
05:05:32|4021.07
05:05:33|4021.3
05:05:34|4021.19
05:05:35|4021.22
05:05:36|4021.04
05:05:37|4021.02
05:05:38|4021.02
05:05:40|4021.03
05:05:40|4020.62
05:05:41|4020.35
05:05:42|4020.
05:05:43|4020.
05:05:44|4020.
05:05:45|4020.
05:05:46|4020.
05:05:47|4020.02
05:05:48|4020.01
05:05:49|4020.
05:05:50|4020.
05:05:51|4020.01
05:05:52|4020.01
05:05:53|4020.
05:05:55|4020.16
05:05:56|4020.
05:05:57|4020.
05:05:59|4020.
05:06:00|4019.58
05:06:02|4019.82
05:06:03|4019.96
05:06:03|4021.16
05:06:04|4021.44
05:06:05|4021.88
05:06:06|4022.73
05:06:07|4022.96
05:06:08|4022.97
05:06:09|4023.03
05:06:10|4023.09
05:06:11|4023.04
05:06:12|4022.
05:06:13|4022.25
05:06:14|4022.4
05:06:15|4022.49
05:06:16|4019.3
05:06:17|4019.31
05:06:18|4020.93
05:06:19|4021.47
05:06:20|4021.58
05:06:21|4021.68
05:06:22|4021.68
05:06:23|4021.68
05:06:24|4022.
05:06:25|4021.69
05:06:26|4022.26
05:06:27|4022.24
05:06:28|4022.18
05:06:29|4022.48
05:06:30|4022.48
05:06:31|4022.72
05:06:32|4022.43
05:06:33|4021.95
05:06:34|4021.95
05:06:35|4021.95
05:06:36|4021.49
05:06:37|4021.32
05:06:38|4021.32
05:06:39|4021.32
05:06:40|4021.32
05:06:41|4021.29
05:06:42|4021.28
05:06:43|4021.14
05:06:44|4021.14
05:06:45|4021.32
05:06:46|4021.32
05:06:47|4021.32
05:06:48|4021.32
05:06:49|4021.32
05:06:50|4021.2
05:06:51|4021.21
05:06:52|4021.2
05:06:53|4021.57
05:06:54|4021.67
05:06:56|4021.32
05:06:58|4021.51
05:06:58|4021.51
05:06:59|4021.51
05:07:01|4021.99
05:07:02|4021.82
05:07:02|4021.77
05:07:03|4021.77
05:07:05|4021.77
05:07:06|4022.62
05:07:07|4022.56
05:07:07|4022.7
05:07:08|4022.57
05:07:10|4022.79
05:07:11|4022.28
05:07:12|4022.35
05:07:13|4022.54
05:07:14|4022.54
05:07:15|4022.53
05:07:15|4022.54
05:07:18|4022.53
05:07:18|4022.69
05:07:19|4022.83
05:07:20|4022.86
05:07:21|4022.85
05:07:22|4022.85
05:07:23|4022.85
05:07:24|4022.85
05:07:25|4022.56
05:07:26|4022.84
05:07:27|4023.13
05:07:28|4023.35
05:07:29|4023.42
05:07:30|4023.84
05:07:31|4024.1
05:07:32|4023.9
05:07:33|4023.9
05:07:34|4023.89
05:07:35|4023.87
05:07:36|4024.06
05:07:37|4024.06
05:07:38|4024.66
05:07:39|4025.53
05:07:40|4025.69
05:07:41|4025.67
05:07:42|4025.55
05:07:43|4025.16
05:07:44|4025.17
05:07:45|4025.21
05:07:46|4025.25
05:07:47|4025.24
05:07:48|4025.25
05:07:49|4025.25
05:07:50|4025.17
05:07:51|4024.38
05:07:52|4024.16
05:07:53|4023.94
05:07:54|4023.94
05:07:55|4024.11
05:07:57|4023.86
05:07:59|4023.07
05:08:00|4022.72
05:08:01|4023.29
05:08:02|4023.34
05:08:03|4023.53
05:08:05|4023.85
05:08:05|4023.86
05:08:06|4023.93
05:08:08|4023.92
05:08:08|4023.92
05:08:10|4023.87
05:08:10|4023.87
05:08:11|4023.87
05:08:13|4023.86
05:08:14|4023.87
05:08:14|4023.33
05:08:15|4023.34
05:08:16|4023.86
05:08:18|4023.94
05:08:19|4024.57
05:08:19|4024.58
05:08:21|4025.61
05:08:21|4025.75
05:08:23|4025.91
05:08:23|4025.91
05:08:24|4025.98
05:08:25|4026.03
05:08:26|4026.04
05:08:27|4026.28
05:08:28|4026.16
05:08:29|4026.74
05:08:30|4026.17
05:08:32|4026.17
05:08:32|4026.17
05:08:33|4026.17
05:08:34|4026.18
05:08:35|4026.72
05:08:36|4026.72
05:08:37|4026.06
05:08:38|4026.06
05:08:40|4026.05
05:08:40|4026.05
05:08:42|4026.05
05:08:43|4025.55
05:08:43|4025.52
05:08:44|4025.16
05:08:45|4025.23
05:08:46|4024.61
05:08:47|4024.61
05:08:48|4024.47
05:08:49|4023.36
05:08:51|4023.53
05:08:52|4023.27
05:08:53|4023.27
05:08:54|4023.27
05:08:55|4023.66
05:08:56|4023.34
05:08:58|4023.35
05:08:59|4022.75
05:09:00|4023.3
05:09:01|4023.3
05:09:02|4023.65
05:09:03|4023.69
05:09:04|4023.39
05:09:05|4021.36
05:09:06|4022.41
05:09:07|4022.92
05:09:08|4022.79
05:09:09|4022.66
05:09:10|4022.66
05:09:11|4022.91
05:09:12|4022.92
05:09:13|4022.98
05:09:14|4022.98
05:09:15|4023.29
05:09:16|4023.29
05:09:17|4021.33
05:09:18|4021.21
05:09:19|4021.21
05:09:20|4021.21
05:09:21|4021.21
05:09:22|4020.92
05:09:23|4020.
05:09:24|4020.
05:09:25|4021.2
05:09:26|4021.2
05:09:27|4021.2
05:09:28|4021.2
05:09:29|4021.2
05:09:30|4021.2
05:09:31|4021.2
05:09:32|4021.2
05:09:33|4021.2
05:09:34|4020.55
05:09:35|4020.75
05:09:36|4020.95
05:09:37|4021.07
05:09:38|4021.06
05:09:39|4021.07
05:09:40|4021.07
05:09:41|4021.07
05:09:42|4021.19
05:09:43|4021.19
05:09:44|4021.2
05:09:45|4021.19
05:09:46|4021.6
05:09:47|4022.1
05:09:48|4022.59
05:09:49|4023.01
05:09:50|4023.01
05:09:51|4023.19
05:09:52|4023.26
05:09:53|4023.26
05:09:54|4023.9
05:09:55|4024.01
05:09:56|4024.08
05:09:57|4024.44
05:09:59|4024.35
05:10:00|4024.57
05:10:01|4024.71
05:10:02|4024.06
05:10:03|4024.55
05:10:04|4024.34
05:10:05|4024.34
05:10:06|4024.34
05:10:07|4024.34
05:10:08|4024.34
05:10:09|4024.36
05:10:10|4024.25
05:10:11|4023.93
05:10:12|4023.93
05:10:13|4024.08
05:10:14|4024.08
05:10:15|4024.28
05:10:16|4024.09
05:10:17|4024.09
05:10:18|4024.18
05:10:19|4024.17
05:10:20|4024.17
05:10:21|4024.17
05:10:22|4024.17
05:10:23|4024.17
05:10:24|4024.18
05:10:25|4024.49
05:10:26|4024.4
05:10:27|4024.3
05:10:28|4024.3
05:10:29|4024.3
05:10:30|4024.31
05:10:31|4024.31
05:10:32|4024.3
05:10:33|4024.99
05:10:34|4024.31
05:10:35|4024.54
05:10:36|4024.53
05:10:37|4024.54
05:10:38|4024.54
05:10:39|4024.54
05:10:40|4024.54
05:10:41|4024.53
05:10:42|4024.53
05:10:43|4024.54
05:10:45|4024.41
05:10:45|4024.4
05:10:46|4024.4
05:10:47|4022.52
05:10:48|4022.52
05:10:49|4022.52
05:10:50|4021.81
05:10:51|4022.23
05:10:52|4022.23
05:10:53|4022.29
05:10:54|4022.3
05:10:55|4022.3
05:10:56|4022.29
05:10:58|4022.52
05:10:59|4022.9
05:11:00|4022.9
05:11:01|4022.9
05:11:02|4022.64
05:11:04|4022.67
05:11:04|4022.79
05:11:05|4022.79
05:11:07|4022.79
05:11:08|4022.79
05:11:09|4022.79
05:11:10|4022.64
05:11:11|4022.62
05:11:12|4022.64
05:11:13|4022.64
05:11:14|4022.65
05:11:15|4022.65
05:11:15|4023.48
05:11:17|4022.91
05:11:18|4022.92
05:11:19|4022.92
05:11:19|4023.19
05:11:20|4022.79
05:11:21|4022.91
05:11:23|4022.91
05:11:24|4022.91
05:11:25|4022.92
05:11:25|4022.92
05:11:27|4022.92
05:11:27|4022.93
05:11:29|4023.15
05:11:29|4023.14
05:11:31|4023.09
05:11:32|4022.99
05:11:33|4022.91
05:11:34|4023.12
05:11:34|4023.21
05:11:36|4023.33
05:11:37|4024.49
05:11:37|4024.52
05:11:38|4024.52
05:11:40|4024.53
05:11:40|4024.52
05:11:42|4024.53
05:11:43|4024.54
05:11:44|4024.47
05:11:44|4024.47
05:11:46|4024.54
05:11:47|4024.54
05:11:47|4024.54
05:11:48|4024.53
05:11:50|4024.53
05:11:50|4024.53
05:11:51|4024.54
05:11:52|4024.54
05:11:54|4024.58
05:11:55|4024.58
05:11:56|4025.17
05:11:56|4025.78
05:11:58|4025.76
05:12:00|4025.85
05:12:00|4025.85
05:12:01|4025.84
05:12:03|4025.84
05:12:03|4025.84
05:12:04|4025.84
05:12:05|4025.76
05:12:06|4025.78
05:12:07|4025.78
05:12:08|4025.78
05:12:09|4025.78
05:12:10|4025.78
05:12:11|4026.02
05:12:12|4025.95
05:12:14|4024.99
05:12:15|4024.99
05:12:15|4025.
05:12:17|4025.
05:12:18|4025.
05:12:19|4024.7
05:12:20|4024.69
05:12:21|4025.
05:12:22|4025.
05:12:23|4025.
05:12:24|4024.99
05:12:25|4025.49
05:12:25|4025.49
05:12:27|4025.33
05:12:28|4025.
05:12:28|4023.69
05:12:30|4023.68
05:12:31|4023.69
05:12:32|4024.42
05:12:33|4024.42
05:12:34|4024.43
05:12:34|4024.69
05:12:36|4024.53
05:12:37|4024.3
05:12:38|4023.92
05:12:39|4023.92
05:12:39|4024.49
05:12:41|4024.49
05:12:42|4024.88
05:12:43|4025.18
05:12:44|4024.25
05:12:45|4024.24
05:12:45|4023.75
05:12:46|4023.75
05:12:47|4023.84
05:12:49|4023.85
05:12:50|4023.84
05:12:51|4023.84
05:12:52|4023.85
05:12:53|4023.85
05:12:53|4023.85
05:12:55|4023.85
05:12:55|4023.85
05:12:57|4023.85
05:12:58|4023.85
05:12:58|4022.93
05:13:01|4022.92
05:13:01|4022.88
05:13:02|4022.68
05:13:04|4023.
05:13:04|4022.64
05:13:05|4022.82
05:13:07|4022.79
05:13:07|4022.8
05:13:08|4022.82
05:13:10|4022.82
05:13:11|4023.56
05:13:12|4023.56
05:13:12|4022.89
05:13:14|4022.81
05:13:15|4023.02
05:13:17|4023.85
05:13:17|4023.85
05:13:18|4023.11
05:13:19|4023.31
05:13:20|4023.31
05:13:21|4023.31
05:13:22|4023.6
05:13:23|4023.47
05:13:24|4023.47
05:13:25|4023.66
05:13:26|4023.47
05:13:27|4023.47
05:13:28|4023.47
05:13:29|4023.47
05:13:30|4023.47
05:13:31|4023.48
05:13:32|4023.65
05:13:33|4023.65
05:13:34|4023.49
05:13:35|4023.64
05:13:37|4023.65
05:13:37|4023.65
05:13:38|4023.65
05:13:39|4023.65
05:13:41|4023.65
05:13:41|4023.65
05:13:43|4023.65
05:13:44|4023.65
05:13:45|4023.64
05:13:45|4023.65
05:13:47|4023.64
05:13:47|4023.64
05:13:49|4023.64
05:13:50|4023.59
05:13:51|4023.59
05:13:52|4023.65
05:13:53|4023.65
05:13:54|4023.65
05:13:55|4023.64
05:13:56|4023.64
05:13:57|4021.63
05:13:58|4021.49
05:13:59|4021.7
05:14:00|4022.22
05:14:02|4022.94
05:14:03|4023.28
05:14:05|4023.59
05:14:06|4023.94
05:14:06|4023.67
05:14:08|4023.67
05:14:09|4023.46
05:14:09|4023.41
05:14:10|4023.44
05:14:11|4023.43
05:14:12|4023.5
05:14:13|4023.5
05:14:14|4023.5
05:14:15|4023.43
05:14:16|4023.43
05:14:17|4023.44
05:14:18|4023.43
05:14:19|4023.43
05:14:20|4023.43
05:14:21|4023.44
05:14:22|4023.44
05:14:23|4023.44
05:14:24|4023.43
05:14:25|4023.43
05:14:26|4023.44
05:14:27|4023.45
05:14:28|4023.44
05:14:29|4023.45
05:14:30|4023.47
05:14:31|4022.98
05:14:32|4022.98
05:14:33|4022.46
05:14:34|4022.27
05:14:35|4021.67
05:14:36|4022.05
05:14:37|4021.72
05:14:38|4022.12
05:14:39|4022.11
05:14:40|4021.92
05:14:41|4022.6
05:14:42|4022.6
05:14:43|4020.83
05:14:44|4020.83
05:14:46|4020.82
05:14:46|4020.82
05:14:47|4021.21
05:14:48|4021.2
05:14:49|4021.21
05:14:50|4021.21
05:14:51|4021.31
05:14:52|4020.82
05:14:53|4020.86
05:14:54|4021.2
05:14:55|4021.29
05:14:56|4020.98
05:14:57|4021.35
05:14:59|4021.
05:15:00|4021.01
05:15:01|4021.01
05:15:03|4021.27
05:15:05|4021.27
05:15:05|4021.02
05:15:06|4021.01
05:15:07|4021.01
05:15:08|4021.01
05:15:09|4021.01
05:15:10|4021.01
05:15:11|4022.65
05:15:12|4023.1
05:15:13|4023.11
05:15:14|4023.34
05:15:15|4023.34
05:15:16|4024.14
05:15:17|4024.13
05:15:18|4024.13
05:15:20|4024.13
05:15:21|4024.13
05:15:22|4024.13
05:15:23|4024.14
05:15:24|4024.48
05:15:25|4024.48
05:15:26|4024.48
05:15:27|4024.48
05:15:28|4024.49
05:15:29|4025.
05:15:30|4025.
05:15:31|4024.15
05:15:32|4024.15
05:15:33|4024.13
05:15:34|4024.14
05:15:35|4024.13
05:15:36|4024.14
05:15:37|4024.74
05:15:38|4024.56
05:15:39|4024.57
05:15:40|4024.57
05:15:41|4024.57
05:15:42|4024.58
05:15:43|4024.57
05:15:44|4024.91
05:15:45|4024.64
05:15:46|4024.74
05:15:47|4024.97
05:15:48|4024.72
05:15:49|4024.72
05:15:50|4023.64
05:15:51|4021.96
05:15:52|4022.4
05:15:53|4022.6
05:15:54|4022.57
05:15:55|4022.58
05:15:56|4022.41
05:15:57|4022.41
05:15:58|4022.41
05:15:59|4022.4
05:16:00|4022.4
05:16:01|4024.
05:16:03|4024.35
05:16:04|4024.35
05:16:05|4024.35
05:16:06|4024.84
05:16:08|4024.76
05:16:09|4024.75
05:16:10|4024.84
05:16:11|4023.42
05:16:12|4022.4
05:16:13|4022.4
05:16:14|4022.4
05:16:15|4022.39
05:16:16|4022.85
05:16:17|4023.14
05:16:18|4024.5
05:16:19|4024.56
05:16:20|4024.56
05:16:21|4024.56
05:16:22|4024.75
05:16:23|4024.88
05:16:24|4024.93
05:16:25|4025.
05:16:26|4025.
05:16:27|4025.12
05:16:28|4025.17
05:16:29|4025.17
05:16:30|4025.17
05:16:31|4025.17
05:16:32|4025.17
05:16:34|4025.18
05:16:34|4024.92
05:16:35|4025.94
05:16:36|4026.32
05:16:38|4026.37
05:16:38|4026.47
05:16:39|4026.47
05:16:40|4025.42
05:16:41|4024.37
05:16:42|4023.52
05:16:43|4022.93
05:16:44|4022.58
05:16:45|4022.4
05:16:46|4022.4
05:16:48|4022.39
05:16:49|4022.4
05:16:50|4022.4
05:16:50|4022.39
05:16:52|4022.99
05:16:53|4023.62
05:16:54|4023.92
05:16:55|4023.92
05:16:56|4023.92
05:16:57|4023.92
05:16:58|4023.92
05:16:58|4023.92
05:16:59|4023.92
05:17:01|4023.93
05:17:02|4023.92
05:17:04|4023.97
05:17:05|4023.97
05:17:07|4024.1
05:17:08|4024.1
05:17:09|4024.11
05:17:10|4024.07
05:17:11|4024.08
05:17:12|4024.06
05:17:13|4024.1
05:17:14|4024.1
05:17:15|4024.11
05:17:16|4024.1
05:17:17|4024.29
05:17:18|4025.
05:17:19|4024.99
05:17:20|4024.99
05:17:21|4024.99
05:17:23|4025.
05:17:23|4025.23
05:17:24|4025.23
05:17:25|4025.23
05:17:26|4025.24
05:17:27|4025.24
05:17:28|4025.51
05:17:29|4025.51
05:17:30|4025.6
05:17:31|4025.63
05:17:32|4025.63
05:17:34|4025.62
05:17:35|4025.62
05:17:36|4025.63
05:17:37|4025.26
05:17:38|4025.25
05:17:38|4025.26
05:17:40|4025.26
05:17:40|4025.26
05:17:42|4025.25
05:17:43|4025.25
05:17:44|4025.24
05:17:44|4025.24
05:17:46|4025.28
05:17:47|4025.29
05:17:48|4025.22
05:17:49|4025.22
05:17:50|4025.27
05:17:51|4025.26
05:17:52|4025.63
05:17:52|4025.4
05:17:54|4026.
05:17:55|4026.31
05:17:56|4026.31
05:17:56|4026.31
05:17:58|4025.54
05:17:59|4025.01
05:18:00|4025.01
05:18:01|4025.01
05:18:02|4025.01
05:18:03|4025.7
05:18:05|4025.64
05:18:06|4025.62
05:18:07|4025.62
05:18:09|4025.63
05:18:10|4025.52
05:18:11|4025.62
05:18:12|4025.79
05:18:13|4026.28
05:18:14|4026.28
05:18:15|4026.28
05:18:16|4026.28
05:18:17|4026.13
05:18:17|4026.14
05:18:19|4026.14
05:18:19|4026.14
05:18:21|4025.73
05:18:21|4025.99
05:18:22|4025.98
05:18:24|4025.8
05:18:24|4026.15
05:18:25|4026.88
05:18:26|4027.24
05:18:27|4027.25
05:18:28|4027.17
05:18:30|4027.15
05:18:30|4027.15
05:18:32|4027.16
05:18:33|4027.16
05:18:33|4027.6
05:18:34|4027.76
05:18:36|4027.41
05:18:37|4027.4
05:18:38|4027.53
05:18:38|4027.49
05:18:39|4027.65
05:18:40|4027.91
05:18:41|4028.
05:18:42|4028.09
05:18:43|4028.1
05:18:44|4028.1
05:18:45|4028.1
05:18:46|4027.21
05:18:47|4027.15
05:18:48|4027.16
05:18:49|4027.15
05:18:50|4027.15
05:18:51|4027.16
05:18:52|4027.16
05:18:53|4026.79
05:18:54|4027.
05:18:55|4027.06
05:18:56|4027.06
05:18:57|4025.7
05:18:58|4025.96
05:18:59|4025.59
05:19:01|4025.01
05:19:01|4025.
05:19:02|4025.01
05:19:03|4025.
05:19:05|4025.
05:19:06|4025.
05:19:08|4025.
05:19:08|4025.
05:19:09|4025.
05:19:11|4025.
05:19:12|4025.
05:19:13|4025.01
05:19:14|4025.
05:19:15|4025.01
05:19:15|4025.01
05:19:17|4025.03
05:19:19|4025.01
05:19:20|4025.01
05:19:21|4025.02
05:19:22|4025.02
05:19:22|4025.03
05:19:24|4025.03
05:19:25|4025.03
05:19:26|4025.03
05:19:27|4025.02
05:19:28|4025.81
05:19:29|4025.81
05:19:30|4025.81
05:19:31|4025.81
05:19:31|4026.18
05:19:33|4026.18
05:19:34|4026.55
05:19:35|4026.53
05:19:36|4026.53
05:19:36|4026.97
05:19:38|4027.13
05:19:38|4027.14
05:19:39|4027.14
05:19:41|4027.14
05:19:42|4027.14
05:19:43|4027.14
05:19:44|4027.14
05:19:45|4027.78
05:19:46|4027.78
05:19:47|4027.79
05:19:48|4027.79
05:19:49|4027.79
05:19:50|4027.78
05:19:51|4027.78
05:19:52|4027.52
05:19:53|4027.52
05:19:54|4027.51
05:19:55|4027.51
05:19:56|4027.51
05:19:57|4027.58
05:19:58|4027.58
05:19:59|4027.53
05:20:00|4027.53
05:20:01|4027.54
05:20:02|4027.91
05:20:03|4028.18
05:20:04|4028.18
05:20:05|4028.18
05:20:06|4028.2
05:20:07|4028.38
05:20:08|4028.38
05:20:09|4028.57
05:20:10|4028.63
05:20:12|4028.73
05:20:12|4029.99
05:20:14|4030.64
05:20:14|4030.64
05:20:16|4030.29
05:20:16|4030.51
05:20:17|4030.51
05:20:19|4030.5
05:20:19|4030.5
05:20:20|4030.73
05:20:22|4030.73
05:20:22|4030.68
05:20:23|4030.73
05:20:24|4030.73
05:20:25|4030.88
05:20:26|4030.55
05:20:27|4030.23
05:20:28|4030.43
05:20:29|4030.63
05:20:30|4030.58
05:20:32|4030.89
05:20:33|4030.91
05:20:34|4030.85
05:20:35|4030.88
05:20:36|4030.88
05:20:37|4030.61
05:20:38|4030.98
05:20:39|4030.86
05:20:40|4030.57
05:20:41|4030.21
05:20:42|4029.96
05:20:43|4030.01
05:20:44|4029.85
05:20:45|4029.87
05:20:46|4030.1
05:20:47|4029.8
05:20:48|4029.81
05:20:49|4029.8
05:20:50|4029.81
05:20:51|4028.84
05:20:52|4029.25
05:20:53|4028.79
05:20:54|4028.8
05:20:55|4028.74
05:20:56|4028.71
05:20:57|4028.71
05:20:58|4028.99
05:20:59|4028.97
05:21:00|4028.97
05:21:01|4028.96
05:21:02|4028.74
05:21:04|4028.83
05:21:04|4030.39
05:21:05|4030.39
05:21:07|4030.39
05:21:08|4030.4
05:21:10|4030.38
05:21:11|4030.38
05:21:12|4030.38
05:21:13|4029.72
05:21:13|4029.59
05:21:14|4029.59
05:21:15|4029.6
05:21:16|4029.59
05:21:18|4029.59
05:21:19|4029.69
05:21:19|4030.4
05:21:20|4030.4
05:21:21|4030.4
05:21:22|4030.4
05:21:23|4030.39
05:21:25|4030.32
05:21:26|4030.33
05:21:27|4030.4
05:21:28|4030.4
05:21:29|4030.4
05:21:30|4030.39
05:21:31|4030.39
05:21:32|4030.85
05:21:33|4030.88
05:21:34|4030.87
05:21:35|4031.55
05:21:36|4031.89
05:21:38|4031.89
05:21:38|4031.89
05:21:39|4031.96
05:21:40|4031.96
05:21:41|4031.97
05:21:42|4031.96
05:21:43|4031.96
05:21:44|4031.97
05:21:45|4031.96
05:21:46|4031.99
05:21:47|4031.98
05:21:48|4031.9
05:21:49|4031.32
05:21:50|4031.25
05:21:51|4031.32
05:21:52|4031.33
05:21:53|4031.01
05:21:54|4031.01
05:21:55|4030.6
05:21:56|4031.02
05:21:57|4030.83
05:21:58|4030.82
05:21:59|4030.83
05:22:00|4031.4
05:22:01|4031.3
05:22:02|4031.04
05:22:03|4031.04
05:22:04|4031.04
05:22:05|4031.09
05:22:06|4031.13
05:22:08|4031.81
05:22:10|4031.95
05:22:11|4031.97
05:22:11|4031.98
05:22:12|4031.98
05:22:14|4031.98
05:22:15|4031.98
05:22:15|4031.98
05:22:17|4031.81
05:22:17|4031.79
05:22:19|4031.79
05:22:20|4031.8
05:22:21|4031.99
05:22:22|4032.07
05:22:23|4032.08
05:22:24|4032.08
05:22:26|4032.1
05:22:26|4032.11
05:22:27|4032.1
05:22:28|4032.01
05:22:29|4032.08
05:22:30|4032.08
05:22:31|4031.98
05:22:32|4031.05
05:22:33|4030.83
05:22:34|4030.83
05:22:35|4030.83
05:22:36|4030.83
05:22:37|4030.83
05:22:38|4030.84
05:22:39|4030.84
05:22:40|4030.83
05:22:41|4030.84
05:22:42|4030.84
05:22:43|4030.83
05:22:44|4030.83
05:22:50|4030.19
05:22:51|4030.19
05:22:52|4030.02
05:22:53|4030.02
05:22:54|4030.02
05:22:55|4030.02
05:22:56|4030.01
05:22:57|4029.7
05:22:58|4028.52
05:23:00|4028.51
05:23:00|4029.2
05:23:01|4028.95
05:23:02|4028.76
05:23:03|4028.77
05:23:04|4028.76
05:23:05|4028.77
05:23:07|4028.77
05:23:08|4028.72
05:23:10|4028.72
05:23:11|4028.73
05:23:12|4028.73
05:23:13|4028.94
05:23:14|4028.94
05:23:15|4028.94
05:23:16|4029.65
05:23:17|4030.22
05:23:18|4030.23
05:23:19|4030.22
05:23:20|4030.22
05:23:21|4030.22
05:23:22|4030.22
05:23:23|4030.23
05:23:24|4030.22
05:23:25|4030.23
05:23:26|4030.22
05:23:27|4030.84
05:23:28|4031.55
05:23:29|4031.56
05:23:30|4031.56
05:23:31|4031.55
05:23:32|4031.56
05:23:33|4031.56
05:23:34|4031.56
05:23:35|4031.55
05:23:36|4031.55
05:23:37|4031.56
05:23:38|4031.56
05:23:39|4031.56
05:23:40|4031.56
05:23:41|4031.55
05:23:42|4031.98
05:23:43|4031.99
05:23:44|4031.99
05:23:45|4031.98
05:23:46|4032.08
05:23:47|4032.24
05:23:48|4032.24
05:23:49|4032.25
05:23:50|4032.25
05:23:51|4032.24
05:23:52|4032.45
05:23:53|4032.45
05:23:54|4032.25
05:23:55|4032.24
05:23:56|4032.24
05:23:57|4032.
05:23:58|4032.
05:23:59|4032.
05:24:00|4032.
05:24:01|4033.
05:24:02|4033.68
05:24:04|4033.34
05:24:04|4033.51
05:24:05|4033.58
05:24:06|4033.58
05:24:07|4033.65
05:24:09|4034.16
05:24:11|4034.08
05:24:11|4034.09
05:24:12|4034.24
05:24:13|4034.23
05:24:15|4033.61
05:24:16|4033.96
05:24:17|4034.19
05:24:17|4033.85
05:24:18|4033.85
05:24:20|4033.85
05:24:21|4033.84
05:24:22|4033.85
05:24:23|4033.85
05:24:24|4033.85
05:24:24|4033.85
05:24:26|4033.83
05:24:26|4033.83
05:24:28|4033.77
05:24:28|4033.5
05:24:30|4033.74
05:24:30|4033.74
05:24:31|4033.74
05:24:33|4033.74
05:24:33|4033.14
05:24:35|4032.15
05:24:35|4031.62
05:24:36|4031.84
05:24:37|4031.67
05:24:38|4031.56
05:24:39|4031.56
05:24:40|4030.08
05:24:41|4030.02
05:24:42|4030.02
05:24:43|4030.03
05:24:44|4030.03
05:24:46|4030.02
05:24:46|4030.02
05:24:48|4030.01
05:24:48|4030.
05:24:50|4030.
05:24:50|4030.
05:24:51|4030.
05:24:52|4030.
05:24:53|4030.
05:24:54|4030.01
05:24:55|4030.01
05:24:56|4030.02
05:24:57|4030.02
05:24:58|4030.01
05:24:59|4030.02
05:25:00|4030.02
05:25:01|4030.02
05:25:02|4030.01
05:25:03|4030.01
05:25:04|4030.01
05:25:05|4030.01
05:25:06|4030.02
05:25:07|4030.02
05:25:08|4029.25
05:25:09|4028.95
05:25:11|4029.19
05:25:12|4030.1
05:25:14|4029.8
05:25:14|4029.72
05:25:16|4029.77
05:25:17|4029.68
05:25:17|4029.67
05:25:19|4029.68
05:25:20|4029.68
05:25:21|4029.17
05:25:22|4028.15
05:25:24|4027.48
05:25:25|4027.41
05:25:25|4027.66
05:25:26|4027.67
05:25:28|4027.64
05:25:29|4027.47
05:25:30|4027.46
05:25:30|4027.47
05:25:32|4027.46
05:25:33|4027.22
05:25:34|4027.21
05:25:34|4027.21
05:25:36|4027.22
05:25:36|4027.21
05:25:38|4027.21
05:25:39|4026.6
05:25:40|4026.59
05:25:40|4025.67
05:25:42|4025.56
05:25:43|4025.25
05:25:44|4025.06
05:25:45|4025.02
05:25:45|4025.49
05:25:47|4025.99
05:25:48|4025.93
05:25:49|4025.82
05:25:50|4025.44
05:25:50|4025.66
05:25:51|4025.66
05:25:53|4025.66
05:25:54|4025.72
05:25:54|4025.74
05:25:56|4025.94
05:25:56|4026.18
05:25:58|4026.01
05:25:59|4026.01
05:25:59|4026.12
05:26:01|4026.12
05:26:02|4026.33
05:26:03|4026.12
05:26:03|4026.12
05:26:05|4026.12
05:26:06|4025.82
05:26:07|4025.87
05:26:08|4026.1
05:26:08|4025.99
05:26:09|4026.02
05:26:11|4026.
05:26:12|4026.
05:26:13|4025.96
05:26:14|4025.96
05:26:15|4025.97
05:26:16|4025.49
05:26:18|4025.48
05:26:19|4025.5
05:26:19|4025.49
05:26:21|4025.49
05:26:22|4025.5
05:26:22|4025.5
05:26:23|4025.5
05:26:24|4025.51
05:26:25|4025.51
05:26:26|4025.5
05:26:28|4025.5
05:26:28|4025.51
05:26:30|4025.51
05:26:31|4025.5
05:26:31|4025.54
05:26:32|4025.51
05:26:33|4025.52
05:26:34|4025.55
05:26:35|4025.55
05:26:36|4025.52
05:26:38|4025.51
05:26:39|4025.52
05:26:39|4025.52
05:26:40|4025.5
05:26:41|4025.53
05:26:43|4025.53
05:26:43|4025.53
05:26:44|4025.54
05:26:45|4025.53
05:26:46|4025.53
05:26:47|4025.82
05:26:48|4025.53
05:26:49|4025.53
05:26:50|4025.53
05:26:51|4025.53
05:26:52|4025.53
05:26:53|4025.54
05:26:54|4025.53
05:26:55|4025.54
05:26:56|4025.53
05:26:57|4025.53
05:26:59|4025.53
05:27:00|4025.53
05:27:00|4025.53
05:27:01|4025.53
05:27:02|4025.53
05:27:03|4025.54
05:27:04|4025.53
05:27:05|4025.53
05:27:06|4025.53
05:27:07|4025.54
05:27:08|4025.54
05:27:09|4025.54
05:27:11|4025.54
05:27:12|4025.53
05:27:14|4025.53
05:27:15|4025.53
05:27:16|4025.53
05:27:17|4025.53
05:27:18|4025.54
05:27:19|4024.08
05:27:20|4023.93
05:27:21|4023.93
05:27:22|4023.94
05:27:23|4023.93
05:27:24|4023.93
05:27:25|4023.93
05:27:26|4023.93
05:27:27|4023.94
05:27:28|4023.93
05:27:28|4023.93
05:27:30|4023.94
05:27:32|4023.94
05:27:32|4023.93
05:27:33|4023.94
05:27:34|4023.93
05:27:35|4023.93
05:27:36|4023.93
05:27:37|4023.19
05:27:38|4023.26
05:27:39|4023.26
05:27:40|4023.26
05:27:41|4023.38
05:27:42|4023.38
05:27:43|4023.38
05:27:44|4023.48
05:27:45|4023.48
05:27:46|4022.82
05:27:47|4022.81
05:27:48|4022.82
05:27:49|4022.81
05:27:50|4022.73
05:27:51|4022.92
05:27:52|4022.91
05:27:53|4022.91
05:27:54|4022.92
05:27:55|4022.92
05:27:56|4022.91
05:27:57|4022.73
05:27:58|4022.76
05:27:59|4022.76
05:28:00|4022.73
05:28:01|4022.73
05:28:02|4021.06
05:28:03|4021.02
05:28:04|4021.02
05:28:05|4021.45
05:28:06|4021.48
05:28:07|4021.47
05:28:08|4021.44
05:28:09|4021.44
05:28:10|4021.44
05:28:12|4021.26
05:28:13|4021.44
05:28:14|4021.67
05:28:15|4021.46
05:28:16|4022.34
05:28:17|4022.73
05:28:18|4022.72
05:28:19|4022.09
05:28:20|4021.78
05:28:21|4021.78
05:28:22|4021.78
05:28:23|4021.78
05:28:24|4022.13
05:28:25|4021.78
05:28:26|4021.92
05:28:27|4021.92
05:28:28|4021.92
05:28:29|4021.88
05:28:30|4021.88
05:28:31|4021.88
05:28:32|4021.8
05:28:33|4021.8
05:28:34|4021.8
05:28:36|4021.78
05:28:36|4021.78
05:28:37|4021.79
05:28:38|4021.79
05:28:40|4021.83
05:28:40|4021.83
05:28:41|4021.83
05:28:43|4021.83
05:28:43|4021.83
05:28:44|4021.86
05:28:45|4021.78
05:28:46|4021.67
05:28:48|4021.57
05:28:49|4021.52
05:28:49|4021.4
05:28:50|4021.4
05:28:51|4021.4
05:28:52|4021.4
05:28:53|4021.4
05:28:54|4021.4
05:28:55|4021.4
05:28:56|4021.4
05:28:57|4021.4
05:28:59|4021.4
05:28:59|4020.47
05:29:00|4020.46
05:29:01|4020.47
05:29:02|4020.47
05:29:04|4020.47
05:29:04|4020.48
05:29:05|4020.47
05:29:07|4020.47
05:29:08|4020.9
05:29:09|4020.55
05:29:10|4020.57
05:29:11|4018.03
05:29:13|4018.01
05:29:14|4018.
05:29:16|4014.08
05:29:17|4014.77
05:29:18|4015.86
05:29:19|4015.85
05:29:20|4014.93
05:29:21|4015.93
05:29:22|4016.66
05:29:23|4017.21
05:29:24|4018.09
05:29:25|4017.87
05:29:27|4017.64
05:29:28|4018.22
05:29:29|4018.55
05:29:30|4018.55
05:29:31|4019.2
05:29:32|4019.2
05:29:33|4019.21
05:29:34|4020.1
05:29:34|4020.
05:29:35|4019.2
05:29:36|4019.35
05:29:37|4018.61
05:29:38|4018.72
05:29:39|4019.1
05:29:40|4018.72
05:29:41|4018.72
05:29:42|4019.06
05:29:44|4019.1
05:29:45|4019.11
05:29:45|4019.1
05:29:47|4019.11
05:29:47|4019.26
05:29:48|4019.91
05:29:49|4019.99
05:29:51|4019.99
05:29:51|4020.
05:29:52|4020.
05:29:53|4020.
05:29:54|4020.
05:29:55|4019.62
05:29:56|4019.9
05:29:57|4019.83
05:29:58|4019.83
05:29:59|4019.83
05:30:00|4019.83
05:30:01|4019.45
05:30:03|4019.54
05:30:03|4019.43
05:30:05|4020.26
05:30:06|4019.89
05:30:07|4019.89
05:30:08|4019.89
05:30:09|4020.31
05:30:10|4021.
05:30:10|4021.3
05:30:12|4021.31
05:30:12|4021.3
05:30:14|4019.12
05:30:16|4020.5
05:30:17|4021.43
05:30:18|4021.51
05:30:19|4022.15
05:30:20|4022.14
05:30:21|4022.14
05:30:22|4022.34
05:30:23|4022.33
05:30:24|4022.56
05:30:25|4022.34
05:30:26|4022.33
05:30:27|4022.56
05:30:28|4022.36
05:30:29|4022.36
05:30:30|4022.37
05:30:31|4022.37
05:30:32|4022.36
05:30:33|4022.36
05:30:34|4022.47
05:30:35|4019.72
05:30:36|4017.91
05:30:37|4018.6
05:30:38|4018.6
05:30:39|4018.79
05:30:40|4018.8
05:30:41|4018.79
05:30:42|4018.79
05:30:43|4018.79
05:30:44|4018.66
05:30:46|4019.
05:30:46|4018.77
05:30:47|4018.77
05:30:48|4018.77
05:30:49|4018.76
05:30:50|4018.75
05:30:51|4018.75
05:30:53|4019.35
05:30:53|4020.04
05:30:54|4020.43
05:30:55|4020.44
05:30:56|4020.44
05:30:57|4020.43
05:30:58|4020.44
05:30:59|4020.44
05:31:00|4020.44
05:31:01|4020.43
05:31:02|4020.44
05:31:03|4020.44
05:31:04|4021.12
05:31:05|4020.88
05:31:06|4020.87
05:31:07|4020.76
05:31:08|4020.76
05:31:09|4020.79
05:31:10|4020.78
05:31:11|4020.78
05:31:12|4020.78
05:31:13|4020.79
05:31:15|4020.78
05:31:16|4020.79
05:31:17|4020.78
05:31:18|4020.89
05:31:19|4020.91
05:31:20|4020.92
05:31:21|4019.15
05:31:22|4019.47
05:31:23|4020.06
05:31:24|4020.56
05:31:25|4020.3
05:31:26|4020.3
05:31:27|4020.16
05:31:28|4020.18
05:31:29|4020.3
05:31:30|4020.48
05:31:31|4020.48
05:31:32|4020.48
05:31:33|4020.48
05:31:34|4020.48
05:31:35|4020.49
05:31:36|4020.48
05:31:37|4020.48
05:31:38|4020.49
05:31:39|4020.48
05:31:40|4020.48
05:31:41|4020.49
05:31:42|4020.49
05:31:43|4020.48
05:31:44|4020.48
05:31:45|4020.48
05:31:46|4020.48
05:31:47|4020.48
05:31:48|4020.48
05:31:49|4020.38
05:31:50|4020.38
05:31:51|4020.39
05:31:52|4020.39
05:31:53|4020.46
05:31:54|4020.46
05:31:55|4020.46
05:31:56|4020.46
05:31:57|4020.45
05:31:58|4020.46
05:31:59|4020.45
05:32:00|4020.45
05:32:01|4020.45
05:32:02|4020.45
05:32:03|4020.44
05:32:04|4020.45
05:32:05|4020.44
05:32:06|4020.44
05:32:07|4020.44
05:32:08|4020.42
05:32:09|4020.42
05:32:10|4020.43
05:32:11|4020.43
05:32:12|4020.49
05:32:13|4020.49
05:32:14|4020.5
05:32:15|4020.5
05:32:17|4020.5
05:32:18|4020.49
05:32:19|4020.49
05:32:20|4020.49
05:32:21|4020.49
05:32:22|4020.5
05:32:22|4020.5
05:32:24|4020.5
05:32:25|4020.49
05:32:26|4020.5
05:32:27|4020.5
05:32:28|4020.5
05:32:29|4020.5
05:32:30|4020.5
05:32:31|4020.5
05:32:32|4020.49
05:32:33|4020.5
05:32:34|4020.5
05:32:35|4020.49
05:32:36|4020.49
05:32:37|4020.49
05:32:37|4020.49
05:32:39|4020.5
05:32:40|4020.49
05:32:41|4020.49
05:32:42|4020.49
05:32:43|4020.5
05:32:45|4020.49
05:32:45|4020.49
05:32:46|4020.49
05:32:47|4020.49
05:32:48|4020.49
05:32:49|4020.49
05:32:50|4020.49
05:32:51|4020.49
05:32:52|4020.5
05:32:53|4021.74
05:32:54|4022.36
05:32:55|4022.61
05:32:56|4022.61
05:32:57|4022.62
05:32:58|4022.63
05:32:59|4022.64
05:33:00|4022.64
05:33:02|4022.64
05:33:03|4022.8
05:33:03|4022.8
05:33:05|4022.8
05:33:05|4022.8
05:33:06|4022.81
05:33:08|4022.8
05:33:08|4022.8
05:33:10|4022.8
05:33:10|4022.8
05:33:13|4022.81
05:33:13|4022.8
05:33:15|4022.81
05:33:17|4022.84
05:33:18|4022.83
05:33:19|4022.84
05:33:20|4022.83
05:33:21|4022.84
05:33:22|4022.84
05:33:23|4022.84
05:33:24|4022.83
05:33:25|4022.83
05:33:26|4023.61
05:33:27|4023.62
05:33:28|4023.7
05:33:29|4023.91
05:33:30|4023.9
05:33:31|4023.9
05:33:32|4023.9
05:33:33|4023.9
05:33:34|4024.11
05:33:35|4024.04
05:33:36|4024.04
05:33:37|4023.91
05:33:38|4023.91
05:33:39|4023.67
05:33:40|4022.84
05:33:41|4022.64
05:33:42|4022.
05:33:43|4022.01
05:33:44|4022.16
05:33:45|4023.
05:33:46|4023.32
05:33:47|4023.31
05:33:48|4023.31
05:33:49|4023.32
05:33:50|4023.63
05:33:51|4023.9
05:33:52|4023.91
05:33:53|4023.96
05:33:54|4025.
05:33:55|4024.99
05:33:56|4025.73
05:33:57|4025.73
05:33:58|4025.74
05:33:59|4025.74
05:34:00|4025.73
05:34:01|4025.74
05:34:02|4025.73
05:34:03|4025.73
05:34:04|4025.74
05:34:05|4025.19
05:34:06|4023.68
05:34:07|4023.48
05:34:08|4023.06
05:34:09|4023.06
05:34:10|4023.05
05:34:11|4023.05
05:34:12|4023.05
05:34:13|4023.2
05:34:15|4023.21
05:34:16|4023.2
05:34:18|4023.41
05:34:19|4023.31
05:34:20|4023.31
05:34:21|4023.24
05:34:22|4022.57
05:34:23|4022.58
05:34:25|4022.58
05:34:25|4022.59
05:34:27|4022.59
05:34:28|4022.59
05:34:28|4022.59
05:34:29|4022.55
05:34:30|4022.81
05:34:32|4023.27
05:34:32|4023.27
05:34:33|4023.28
05:34:34|4023.28
05:34:35|4023.27
05:34:36|4023.27
05:34:37|4023.28
05:34:39|4023.28
05:34:39|4023.28
05:34:40|4023.28
05:34:41|4023.31
05:34:42|4023.31
05:34:43|4023.41
05:34:44|4023.41
05:34:45|4023.41
05:34:47|4023.4
05:34:47|4022.
05:34:49|4021.74
05:34:50|4021.75
05:34:50|4021.75
05:34:51|4020.5
05:34:53|4020.34
05:34:53|4019.28
05:34:54|4018.8
05:34:55|4018.8
05:34:56|4018.71
05:34:57|4018.7
05:34:58|4018.71
05:34:59|4018.36
05:35:00|4018.29
05:35:02|4017.9
05:35:02|4018.08
05:35:04|4018.8
05:35:04|4018.91
05:35:05|4018.91
05:35:07|4018.93
05:35:08|4018.94
05:35:08|4019.3
05:35:09|4019.3
05:35:11|4019.62
05:35:12|4019.29
05:35:13|4019.61
05:35:13|4019.61
05:35:15|4019.61
05:35:17|4018.37
05:35:18|4016.97
05:35:19|4016.54
05:35:20|4016.55
05:35:21|4015.86
05:35:22|4015.85
05:35:23|4015.86
05:35:24|4018.19
05:35:25|4018.54
05:35:26|4019.26
05:35:27|4019.76
05:35:28|4020.09
05:35:29|4020.09
05:35:31|4020.09
05:35:32|4020.1
05:35:32|4021.08
05:35:33|4021.43
05:35:35|4022.
05:35:36|4022.14
05:35:37|4022.14
05:35:38|4022.15
05:35:38|4022.15
05:35:40|4022.33
05:35:41|4021.58
05:35:42|4021.93
05:35:43|4022.32
05:35:44|4022.32
05:35:44|4022.32
05:35:47|4022.28
05:35:47|4022.4
05:35:48|4022.4
05:35:50|4022.4
05:35:51|4022.41
05:35:52|4022.41
05:35:52|4022.4
05:35:54|4022.41
05:35:54|4022.4
05:35:56|4022.32
05:35:56|4022.32
05:35:58|4022.32
05:35:59|4021.85
05:36:00|4021.86
05:36:00|4021.85
05:36:02|4021.85
05:36:03|4021.85
05:36:03|4021.85
05:36:05|4021.85
05:36:06|4021.85
05:36:07|4021.85
05:36:08|4021.85
05:36:08|4021.85
05:36:09|4021.58
05:36:11|4021.58
05:36:11|4021.76
05:36:12|4022.04
05:36:14|4022.04
05:36:14|4022.04
05:36:16|4022.04
05:36:18|4022.04
05:36:18|4022.04
05:36:20|4022.31
05:36:21|4022.31
05:36:22|4022.32
05:36:23|4022.31
05:36:24|4022.31
05:36:24|4022.31
05:36:26|4022.31
05:36:27|4022.31
05:36:28|4022.32
05:36:29|4022.31
05:36:30|4022.66
05:36:31|4023.39
05:36:31|4023.39
05:36:33|4023.39
05:36:34|4023.39
05:36:35|4023.4
05:36:36|4022.91
05:36:37|4022.91
05:36:38|4023.02
05:36:39|4023.02
05:36:40|4023.01
05:36:41|4023.19
05:36:41|4023.19
05:36:43|4023.19
05:36:44|4023.07
05:36:45|4023.07
05:36:46|4022.91
05:36:47|4021.15
05:36:48|4020.87
05:36:49|4020.85
05:36:50|4020.85
05:36:51|4020.85
05:36:52|4020.51
05:36:52|4020.21
05:36:54|4020.02
05:36:54|4020.
05:36:56|4020.
05:36:57|4020.
05:36:57|4020.
05:36:59|4020.01
05:37:00|4020.01
05:37:01|4020.
05:37:02|4020.
05:37:03|4020.01
05:37:04|4020.16
05:37:05|4020.16
05:37:05|4020.55
05:37:07|4021.06
05:37:08|4021.14
05:37:09|4021.14
05:37:09|4021.15
05:37:10|4021.14
05:37:12|4021.14
05:37:12|4021.14
05:37:13|4018.91
05:37:14|4018.95
05:37:16|4019.51
05:37:16|4019.51
05:37:18|4019.5
05:37:20|4019.5
05:37:21|4019.51
05:37:22|4019.51
05:37:23|4019.52
05:37:24|4019.51
05:37:25|4019.51
05:37:26|4019.52
05:37:27|4019.52
05:37:28|4019.52
05:37:29|4019.52
05:37:30|4019.51
05:37:31|4019.52
05:37:32|4020.52
05:37:33|4019.8
05:37:34|4019.81
05:37:35|4019.8
05:37:36|4019.81
05:37:37|4019.81
05:37:38|4019.78
05:37:39|4019.04
05:37:40|4018.37
05:37:41|4018.36
05:37:42|4018.62
05:37:43|4018.
05:37:44|4016.48
05:37:45|4016.65
05:37:46|4016.96
05:37:47|4017.43
05:37:48|4017.78
05:37:49|4017.52
05:37:50|4018.05
05:37:51|4018.06
05:37:52|4018.05
05:37:53|4017.82
05:37:54|4017.67
05:37:55|4017.67
05:37:56|4017.66
05:37:57|4017.67
05:37:58|4017.67
05:37:59|4016.01
05:38:00|4016.05
05:38:01|4016.05
05:38:02|4016.
05:38:03|4016.
05:38:04|4016.01
05:38:05|4015.96
05:38:06|4015.96
05:38:07|4015.28
05:38:08|4015.39
05:38:09|4015.38
05:38:10|4014.71
05:38:11|4014.7
05:38:12|4014.7
05:38:13|4014.71
05:38:14|4014.68
05:38:15|4014.53
05:38:16|4013.5
05:38:18|4014.7
05:38:19|4014.69
05:38:20|4014.69
05:38:21|4014.7
05:38:22|4014.2
05:38:23|4014.53
05:38:24|4014.54
05:38:25|4014.53
05:38:27|4015.5
05:38:28|4015.5
05:38:29|4015.61
05:38:30|4015.62
05:38:31|4015.64
05:38:32|4015.64
05:38:33|4015.63
05:38:34|4015.63
05:38:35|4015.64
05:38:36|4015.64
05:38:37|4015.64
05:38:37|4016.
05:38:39|4016.01
05:38:40|4016.02
05:38:40|4017.26
05:38:42|4017.27
05:38:43|4017.27
05:38:44|4017.27
05:38:46|4016.1
05:38:46|4015.1
05:38:47|4015.1
05:38:48|4014.91
05:38:50|4015.24
05:38:50|4015.37
05:38:51|4015.38
05:38:52|4015.37
05:38:53|4015.37
05:38:54|4014.56
05:38:55|4015.15
05:38:56|4015.15
05:38:57|4015.16
05:38:58|4015.15
05:38:59|4015.15
05:39:00|4014.79
05:39:01|4015.12
05:39:02|4015.13
05:39:03|4015.12
05:39:04|4015.25
05:39:05|4015.26
05:39:06|4015.21
05:39:07|4015.24
05:39:08|4015.25
05:39:09|4015.24
05:39:10|4015.25
05:39:11|4015.25
05:39:12|4015.24
05:39:13|4015.24
05:39:14|4015.24
05:39:15|4015.24
05:39:16|4016.05
05:39:17|4016.73
05:39:19|4016.91
05:39:20|4017.14
05:39:21|4017.14
05:39:22|4017.15
05:39:23|4017.9
05:39:24|4018.52
05:39:25|4018.52
05:39:26|4018.53
05:39:28|4018.53
05:39:29|4018.76
05:39:30|4018.77
05:39:32|4019.
05:39:33|4019.14
05:39:35|4019.13
05:39:35|4019.13
05:39:37|4019.13
05:39:37|4019.33
05:39:38|4019.36
05:39:39|4018.3
05:39:40|4018.32
05:39:41|4018.32
05:39:43|4019.23
05:39:43|4019.27
05:39:45|4019.27
05:39:46|4019.8
05:39:47|4019.8
05:39:48|4019.8
05:39:49|4019.8
05:39:50|4019.79
05:39:51|4019.8
05:39:52|4019.79
05:39:53|4019.8
05:39:54|4019.8
05:39:55|4019.79
05:39:56|4019.79
05:39:57|4019.79
05:39:58|4019.8
05:39:59|4019.8
05:40:00|4019.8
05:40:01|4019.79
05:40:02|4019.79
05:40:03|4019.79
05:40:04|4019.79
05:40:05|4019.79
05:40:06|4019.79
05:40:07|4019.79
05:40:08|4019.79
05:40:09|4019.79
05:40:10|4019.77
05:40:11|4019.76
05:40:12|4018.48
05:40:13|4018.48
05:40:14|4018.92
05:40:15|4018.92
05:40:16|4019.54
05:40:17|4019.55
05:40:18|4019.55
05:40:19|4019.64
05:40:21|4018.55
05:40:22|4018.8
05:40:22|4018.69
05:40:23|4018.69
05:40:24|4018.76
05:40:26|4018.76
05:40:27|4018.76
05:40:28|4018.77
05:40:29|4018.77
05:40:30|4018.77
05:40:32|4018.77
05:40:32|4018.77
05:40:33|4018.76
05:40:34|4018.76
05:40:35|4018.76
05:40:36|4019.21
05:40:37|4019.2
05:40:38|4019.2
05:40:39|4019.74
05:40:40|4019.74
05:40:41|4019.74
05:40:42|4019.61
05:40:43|4019.61
05:40:44|4019.53
05:40:45|4019.41
05:40:46|4019.41
05:40:47|4019.41
05:40:48|4019.41
05:40:49|4019.41
05:40:50|4019.4
05:40:51|4019.4
05:40:52|4019.41
05:40:53|4019.41
05:40:54|4019.41
05:40:55|4019.41
05:40:56|4019.4
05:40:57|4019.41
05:40:58|4018.
05:40:59|4017.85
05:41:00|4017.9
05:41:01|4018.31
05:41:02|4019.27
05:41:03|4019.43
05:41:04|4019.43
05:41:05|4019.42
05:41:06|4019.42
05:41:07|4019.42
05:41:08|4019.42
05:41:09|4019.42
05:41:10|4019.42
05:41:12|4019.42
05:41:12|4019.14
05:41:13|4019.13
05:41:14|4019.42
05:41:15|4019.41
05:41:16|4019.41
05:41:17|4019.41
05:41:18|4019.41
05:41:19|4019.41
05:41:21|4019.42
05:41:23|4019.4
05:41:24|4020.41
05:41:24|4020.41
05:41:26|4020.41
05:41:27|4020.42
05:41:28|4020.54
05:41:28|4021.02
05:41:29|4021.11
05:41:30|4021.27
05:41:32|4021.28
05:41:32|4021.27
05:41:34|4021.48
05:41:34|4021.48
05:41:36|4021.7
05:41:37|4022.14
05:41:38|4022.14
05:41:39|4022.14
05:41:40|4022.14
05:41:41|4022.14
05:41:42|4021.58
05:41:43|4021.58
05:41:44|4021.55
05:41:45|4021.55
05:41:46|4021.67
05:41:47|4021.67
05:41:48|4021.67
05:41:49|4020.29
05:41:50|4020.08
05:41:51|4020.34
05:41:53|4020.35
05:41:53|4020.31
05:41:54|4019.72
05:41:55|4020.3
05:41:56|4020.16
05:41:57|4020.16
05:41:58|4020.15
05:41:59|4019.89
05:42:00|4019.9
05:42:01|4019.89
05:42:02|4019.69
05:42:03|4019.69
05:42:04|4019.7
05:42:05|4019.98
05:42:06|4019.68
05:42:07|4019.68
05:42:08|4019.68
05:42:09|4019.68
05:42:10|4019.67
05:42:11|4019.67
05:42:12|4019.67
05:42:13|4019.68
05:42:14|4019.68
05:42:15|4019.68
05:42:17|4019.68
05:42:17|4019.68
05:42:18|4019.68
05:42:19|4019.68
05:42:21|4019.69
05:42:23|4018.56
05:42:23|4018.55
05:42:24|4018.56
05:42:26|4018.55
05:42:26|4018.55
05:42:27|4018.54
05:42:28|4018.53
05:42:29|4018.53
05:42:30|4018.53
05:42:31|4018.41
05:42:32|4018.47
05:42:33|4018.48
05:42:34|4018.54
05:42:35|4018.54
05:42:36|4018.55
05:42:37|4018.54
05:42:38|4018.54
05:42:39|4018.54
05:42:40|4018.55
05:42:41|4018.55
05:42:42|4018.37
05:42:43|4018.38
05:42:44|4018.63
05:42:45|4018.63
05:42:46|4018.44
05:42:47|4018.03
05:42:48|4016.96
05:42:49|4015.66
05:42:50|4016.26
05:42:51|4016.26
05:42:53|4016.66
05:42:53|4016.44
05:42:54|4015.77
05:42:55|4016.17
05:42:56|4016.1
05:42:57|4016.1
05:42:58|4016.06
05:43:00|4016.55
05:43:00|4016.51
05:43:01|4016.31
05:43:02|4016.35
05:43:03|4016.34
05:43:04|4016.35
05:43:05|4016.4
05:43:06|4016.41
05:43:07|4016.88
05:43:08|4017.13
05:43:09|4017.14
05:43:10|4017.13
05:43:11|4016.75
05:43:12|4016.75
05:43:13|4016.74
05:43:14|4016.74
05:43:15|4016.75
05:43:16|4016.74
05:43:17|4016.75
05:43:18|4016.78
05:43:19|4016.9
05:43:21|4016.88
05:43:22|4016.88
05:43:24|4016.88
05:43:25|4017.37
05:43:26|4017.73
05:43:27|4017.73
05:43:28|4017.73
05:43:29|4017.47
05:43:30|4017.4
05:43:31|4017.39
05:43:32|4017.39
05:43:33|4017.39
05:43:34|4017.39
05:43:35|4017.4
05:43:37|4017.39
05:43:37|4017.42
05:43:39|4018.3
05:43:40|4018.28
05:43:41|4018.29
05:43:42|4018.29
05:43:43|4018.29
05:43:44|4018.29
05:43:45|4018.3
05:43:46|4018.3
05:43:47|4018.31
05:43:48|4019.14
05:43:49|4019.15
05:43:50|4019.9
05:43:51|4020.
05:43:52|4019.99
05:43:53|4019.99
05:43:54|4019.99
05:43:55|4019.99
05:43:56|4019.8
05:43:57|4019.57
05:43:58|4019.58
05:43:59|4019.85
05:44:00|4019.18
05:44:01|4018.47
05:44:02|4018.48
05:44:03|4018.14
05:44:04|4018.14
05:44:05|4018.15
05:44:06|4018.45
05:44:07|4018.45
05:44:08|4018.44
05:44:09|4019.19
05:44:10|4019.18
05:44:11|4019.32
05:44:12|4019.32
05:44:13|4019.78
05:44:14|4019.8
05:44:15|4019.79
05:44:16|4019.79
05:44:17|4019.83
05:44:18|4019.82
05:44:19|4019.82
05:44:20|4019.83
05:44:22|4019.83
05:44:22|4019.82
05:44:24|4019.82
05:44:26|4019.82
05:44:26|4019.83
05:44:28|4019.84
05:44:29|4019.85
05:44:30|4019.85
05:44:31|4019.85
05:44:32|4020.
05:44:33|4020.91
05:44:34|4020.51
05:44:35|4021.3
05:44:36|4021.3
05:44:37|4021.45
05:44:38|4021.45
05:44:39|4020.5
05:44:40|4020.12
05:44:41|4020.12
05:44:42|4020.12
05:44:43|4020.13
05:44:44|4020.13
05:44:45|4020.13
05:44:46|4020.13
05:44:47|4020.12
05:44:48|4020.13
05:44:49|4020.66
05:44:50|4020.51
05:44:51|4020.51
05:44:52|4020.52
05:44:53|4020.51
05:44:54|4020.51
05:44:55|4020.51
05:44:56|4020.51
05:44:57|4020.51
05:44:58|4020.51
05:44:59|4020.51
05:45:00|4020.52
05:45:01|4020.95
05:45:02|4020.81
05:45:03|4020.82
05:45:04|4020.9
05:45:05|4020.92
05:45:06|4021.13
05:45:07|4021.12
05:45:08|4021.12
05:45:09|4020.83
05:45:10|4021.09
05:45:11|4021.78
05:45:12|4022.15
05:45:13|4022.14
05:45:14|4022.14
05:45:15|4022.15
05:45:16|4022.2
05:45:17|4022.2
05:45:18|4022.2
05:45:19|4022.23
05:45:20|4022.33
05:45:21|4022.32
05:45:22|4022.37
05:45:24|4022.24
05:45:25|4022.44
05:45:26|4022.44
05:45:27|4022.44
05:45:28|4022.83
05:45:29|4022.61
05:45:30|4022.61
05:45:31|4022.61
05:45:32|4022.61
05:45:34|4022.62
05:45:35|4022.85
05:45:36|4022.84
05:45:37|4022.76
05:45:38|4022.75
05:45:39|4022.76
05:45:40|4022.66
05:45:41|4022.67
05:45:42|4022.67
05:45:43|4022.67
05:45:44|4018.46
05:45:45|4018.1
05:45:47|4018.4
05:45:48|4018.4
05:45:48|4018.4
05:45:49|4018.4
05:45:51|4018.41
05:45:52|4018.41
05:45:52|4018.4
05:45:54|4018.4
05:45:54|4018.19
05:45:56|4019.54
05:45:57|4019.55
05:45:58|4019.55
05:45:59|4019.63
05:45:59|4019.63
05:46:01|4019.62
05:46:02|4019.62
05:46:03|4019.62
05:46:03|4019.62
05:46:05|4019.62
05:46:06|4019.61
05:46:07|4019.14
05:46:07|4019.6
05:46:09|4019.6
05:46:10|4019.61
05:46:11|4019.6
05:46:12|4019.61
05:46:13|4019.61
05:46:14|4019.6
05:46:15|4019.61
05:46:16|4019.6
05:46:17|4019.6
05:46:17|4019.61
05:46:18|4019.6
05:46:20|4018.5
05:46:21|4017.62
05:46:22|4016.96
05:46:24|4016.89
05:46:25|4016.89
05:46:27|4016.88
05:46:27|4016.88
05:46:28|4016.96
05:46:29|4017.18
05:46:30|4017.42
05:46:31|4017.42
05:46:32|4017.53
05:46:33|4017.53
05:46:34|4017.54
05:46:35|4017.53
05:46:36|4017.63
05:46:37|4017.53
05:46:38|4017.11
05:46:39|4017.11
05:46:40|4017.65
05:46:41|4017.3
05:46:42|4017.11
05:46:43|4017.3
05:46:44|4017.3
05:46:45|4017.31
05:46:47|4016.86
05:46:47|4016.86
05:46:48|4016.95
05:46:49|4016.95
05:46:50|4016.95
05:46:51|4016.95
05:46:52|4016.95
05:46:53|4016.95
05:46:55|4016.94
05:46:56|4016.94
05:46:56|4016.94
05:46:57|4017.15
05:46:59|4017.14
05:47:00|4016.89
05:47:00|4017.21
05:47:01|4017.07
05:47:04|4016.92
05:47:05|4017.38
05:47:05|4017.39
05:47:06|4017.38
05:47:07|4017.38
05:47:08|4017.39
05:47:09|4017.38
05:47:10|4017.38
05:47:11|4017.38
05:47:12|4017.17
05:47:13|4017.38
05:47:14|4017.37
05:47:15|4017.37
05:47:17|4016.01
05:47:17|4016.
05:47:18|4016.
05:47:19|4016.
05:47:20|4016.01
05:47:21|4016.02
05:47:22|4016.03
05:47:24|4016.02
05:47:24|4016.02
05:47:26|4016.
05:47:27|4015.83
05:47:28|4015.99
05:47:29|4015.44
05:47:30|4015.36
05:47:31|4015.45
05:47:32|4014.25
05:47:33|4014.55
05:47:34|4014.54
05:47:36|4014.55
05:47:37|4014.32
05:47:38|4013.64
05:47:38|4013.76
05:47:39|4013.76
05:47:41|4013.06
05:47:42|4012.62
05:47:43|4012.51
05:47:43|4012.85
05:47:44|4012.57
05:47:45|4012.85
05:47:47|4012.85
05:47:47|4012.81
05:47:48|4012.75
05:47:49|4012.8
05:47:51|4012.79
05:47:51|4012.99
05:47:53|4012.99
05:47:53|4012.98
05:47:55|4012.97
05:47:55|4012.98
05:47:56|4012.67
05:47:57|4012.67
05:47:58|4011.78
05:47:59|4011.54
05:48:01|4011.54
05:48:01|4011.36
05:48:02|4011.75
05:48:03|4011.44
05:48:04|4011.43
05:48:05|4011.37
05:48:06|4011.37
05:48:08|4011.15
05:48:08|4011.19
05:48:09|4011.75
05:48:10|4011.75
05:48:11|4011.52
05:48:12|4011.52
05:48:13|4011.52
05:48:14|4011.52
05:48:15|4011.52
05:48:16|4011.52
05:48:18|4011.52
05:48:19|4011.51
05:48:19|4011.51
05:48:21|4011.51
05:48:22|4011.51
05:48:23|4011.38
05:48:24|4011.38
05:48:26|4011.37
05:48:27|4011.37
05:48:28|4011.37
05:48:29|4011.37
05:48:30|4011.37
05:48:32|4011.38
05:48:32|4011.37
05:48:33|4011.46
05:48:34|4011.75
05:48:36|4013.56
05:48:36|4013.67
05:48:37|4013.9
05:48:38|4013.9
05:48:39|4013.91
05:48:40|4013.9
05:48:41|4013.69
05:48:43|4013.71
05:48:44|4013.71
05:48:45|4013.72
05:48:46|4013.72
05:48:47|4013.72
05:48:48|4013.71
05:48:49|4013.72
05:48:50|4014.11
05:48:51|4014.1
05:48:52|4014.11
05:48:53|4014.6
05:48:54|4014.6
05:48:55|4014.99
05:48:56|4014.83
05:48:57|4014.82
05:48:58|4014.82
05:48:59|4014.82
05:49:00|4014.65
05:49:01|4013.8
05:49:02|4014.09
05:49:03|4014.1
05:49:04|4014.1
05:49:05|4014.3
05:49:06|4014.3
05:49:07|4014.31
05:49:08|4014.31
05:49:09|4014.37
05:49:10|4014.55
05:49:11|4015.
05:49:12|4015.71
05:49:13|4016.66
05:49:14|4016.94
05:49:15|4016.94
05:49:16|4016.95
05:49:17|4016.99
05:49:18|4016.99
05:49:19|4016.99
05:49:20|4016.99
05:49:21|4016.99
05:49:22|4017.
05:49:23|4017.
05:49:24|4017.
05:49:26|4017.
05:49:27|4016.99
05:49:28|4016.99
05:49:29|4016.99
05:49:30|4016.99
05:49:31|4016.99
05:49:31|4016.99
05:49:33|4017.
05:49:34|4016.99
05:49:35|4016.99
05:49:37|4017.
05:49:38|4017.
05:49:38|4017.
05:49:39|4016.99
05:49:40|4016.99
05:49:41|4017.
05:49:42|4017.
05:49:43|4015.51
05:49:44|4015.53
05:49:45|4015.54
05:49:47|4015.54
05:49:48|4015.54
05:49:49|4015.54
05:49:50|4015.54
05:49:51|4015.54
05:49:52|4015.41
05:49:53|4015.25
05:49:54|4015.21
05:49:55|4015.21
05:49:56|4015.21
05:49:57|4015.2
05:49:58|4015.2
05:49:59|4014.72
05:50:00|4014.73
05:50:01|4014.72
05:50:02|4014.51
05:50:03|4014.51
05:50:04|4014.3
05:50:05|4014.6
05:50:06|4014.6
05:50:07|4014.6
05:50:08|4014.59
05:50:09|4014.6
05:50:10|4014.6
05:50:12|4014.59
05:50:12|4014.59
05:50:14|4015.56
05:50:14|4015.88
05:50:15|4015.87
05:50:17|4015.87
05:50:18|4015.56
05:50:18|4015.56
05:50:20|4015.56
05:50:20|4015.56
05:50:21|4015.57
05:50:22|4015.57
05:50:23|4015.57
05:50:24|4015.56
05:50:26|4015.56
05:50:27|4015.56
05:50:28|4015.56
05:50:29|4015.54
05:50:31|4015.54
05:50:32|4015.55
05:50:33|4015.55
05:50:34|4015.55
05:50:35|4015.54
05:50:36|4015.55
05:50:37|4015.55
05:50:38|4015.55
05:50:39|4015.55
05:50:40|4015.56
05:50:42|4015.55
05:50:43|4015.04
05:50:44|4015.04
05:50:45|4015.04
05:50:46|4014.72
05:50:46|4014.72
05:50:47|4014.72
05:50:49|4014.88
05:50:49|4014.88
05:50:50|4014.88
05:50:51|4014.97
05:50:52|4014.97
05:50:54|4014.87
05:50:54|4014.6
05:50:55|4014.6
05:50:56|4014.6
05:50:57|4014.59
05:50:58|4014.59
05:50:59|4014.59
05:51:00|4014.
05:51:01|4014.
05:51:03|4014.
05:51:03|4013.73
05:51:04|4013.7
05:51:06|4013.69
05:51:07|4013.69
05:51:08|4013.7
05:51:08|4013.7
05:51:10|4013.7
05:51:11|4013.69
05:51:11|4013.69
05:51:12|4013.38
05:51:13|4012.96
05:51:15|4012.73
05:51:15|4012.29
05:51:16|4012.29
05:51:18|4012.15
05:51:18|4012.
05:51:19|4011.73
05:51:20|4011.38
05:51:21|4011.14
05:51:22|4011.13
05:51:23|4011.13
05:51:24|4010.78
05:51:25|4010.68
05:51:27|4010.68
05:51:29|4010.23
05:51:30|4010.
05:51:31|4010.
05:51:32|4010.01
05:51:33|4010.01
05:51:34|4010.01
05:51:35|4010.
05:51:36|4010.
05:51:37|4010.01
05:51:38|4010.01
05:51:39|4010.01
05:51:41|4010.
05:51:41|4010.02
05:51:42|4010.02
05:51:43|4008.88
05:51:45|4008.5
05:51:46|4007.6
05:51:47|4006.58
05:51:47|4006.6
05:51:48|4006.5
05:51:50|4007.24
05:51:51|4007.96
05:51:52|4007.71
05:51:53|4007.67
05:51:54|4007.74
05:51:55|4009.7
05:51:56|4009.78
05:51:57|4009.78
05:51:58|4009.77
05:51:59|4009.77
05:52:00|4009.79
05:52:01|4010.01
05:52:02|4010.
05:52:03|4010.
05:52:04|4009.95
05:52:05|4009.96
05:52:06|4008.88
05:52:07|4008.36
05:52:08|4007.94
05:52:09|4008.12
05:52:10|4008.11
05:52:11|4008.02
05:52:12|4007.83
05:52:13|4007.92
05:52:14|4007.91
05:52:15|4007.92
05:52:16|4007.91
05:52:17|4007.92
05:52:18|4007.92
05:52:19|4008.02
05:52:20|4008.4
05:52:21|4008.4
05:52:22|4008.41
05:52:23|4008.41
05:52:24|4007.75
05:52:25|4007.75
05:52:26|4007.75
05:52:27|4008.02
05:52:29|4008.02
05:52:29|4009.83
05:52:31|4009.88
05:52:32|4009.88
05:52:33|4008.89
05:52:34|4008.55
05:52:36|4008.86
05:52:36|4008.87
05:52:37|4008.85
05:52:38|4008.85
05:52:40|4009.55
05:52:41|4009.62
05:52:42|4009.66
05:52:43|4009.33
05:52:44|4009.33
05:52:45|4009.33
05:52:46|4009.32
05:52:47|4009.55
05:52:48|4008.86
05:52:49|4008.87
05:52:50|4008.87
05:52:51|4008.86
05:52:52|4008.87
05:52:53|4008.86
05:52:54|4008.86
05:52:55|4008.99
05:52:56|4009.32
05:52:57|4008.93
05:52:58|4008.93
05:52:59|4008.93
05:53:00|4008.92
05:53:01|4008.35
05:53:02|4008.4
05:53:03|4008.39
05:53:04|4008.74
05:53:05|4008.56
05:53:06|4008.57
05:53:07|4008.57
05:53:08|4008.57
05:53:09|4008.82
05:53:10|4008.81
05:53:11|4008.81
05:53:12|4008.81
05:53:13|4008.81
05:53:14|4008.81
05:53:15|4008.68
05:53:16|4009.02
05:53:17|4008.58
05:53:18|4008.88
05:53:19|4008.63
05:53:20|4008.89
05:53:21|4008.81
05:53:22|4008.79
05:53:23|4008.65
05:53:24|4008.92
05:53:25|4008.79
05:53:26|4008.78
05:53:27|4008.78
05:53:28|4008.78
05:53:30|4008.8
05:53:30|4008.79
05:53:31|4008.8
05:53:33|4008.8
05:53:34|4008.79
05:53:35|4008.75
05:53:36|4008.58
05:53:37|4008.58
05:53:38|4007.64
05:53:39|4007.94
05:53:40|4007.63
05:53:41|4007.83
05:53:42|4007.77
05:53:43|4008.03
05:53:44|4007.83
05:53:46|4008.
05:53:46|4007.87
05:53:47|4007.87
05:53:48|4007.85
05:53:49|4007.84
05:53:50|4007.85
05:53:51|4007.8
05:53:52|4007.8
05:53:53|4007.8
05:53:54|4007.8
05:53:55|4007.79
05:53:57|4007.79
05:53:58|4007.79
05:53:59|4007.8
05:54:00|4007.8
05:54:01|4007.8
05:54:02|4007.79
05:54:03|4007.79
05:54:03|4007.79
05:54:05|4007.8
05:54:06|4007.8
05:54:07|4007.8
05:54:08|4007.8
05:54:09|4007.8
05:54:10|4007.77
05:54:11|4007.77
05:54:11|4007.77
05:54:12|4007.79
05:54:14|4007.79
05:54:15|4007.79
05:54:15|4007.8
05:54:16|4007.79
05:54:19|4007.71
05:54:19|4007.7
05:54:21|4007.62
05:54:22|4007.53
05:54:23|4007.44
05:54:24|4007.32
05:54:25|4007.45
05:54:26|4006.5
05:54:27|4006.96
05:54:28|4007.78
05:54:30|4008.
05:54:31|4009.19
05:54:32|4009.33
05:54:33|4009.23
05:54:34|4008.62
05:54:35|4008.62
05:54:36|4008.87
05:54:37|4008.87
05:54:37|4009.62
05:54:39|4009.61
05:54:40|4009.61
05:54:41|4009.62
05:54:42|4009.61
05:54:43|4009.61
05:54:43|4009.62
05:54:44|4009.61
05:54:46|4010.77
05:54:47|4011.17
05:54:48|4011.16
05:54:49|4011.32
05:54:50|4011.32
05:54:51|4011.75
05:54:52|4011.78
05:54:53|4011.99
05:54:54|4011.51
05:54:55|4011.89
05:54:56|4011.89
05:54:57|4011.89
05:54:58|4011.89
05:55:00|4011.6
05:55:00|4011.63
05:55:01|4011.85
05:55:02|4011.85
05:55:03|4011.86
05:55:04|4011.86
05:55:05|4011.86
05:55:07|4011.85
05:55:07|4011.86
05:55:08|4011.86
05:55:09|4012.28
05:55:10|4012.5
05:55:11|4013.
05:55:12|4014.34
05:55:13|4015.17
05:55:14|4015.47
05:55:15|4015.42
05:55:16|4014.77
05:55:17|4014.77
05:55:18|4015.07
05:55:19|4014.78
05:55:20|4014.78
05:55:21|4014.79
05:55:22|4014.78
05:55:23|4014.78
05:55:24|4015.72
05:55:25|4015.98
05:55:26|4015.97
05:55:27|4015.97
05:55:28|4015.97
05:55:30|4015.77
05:55:32|4015.87
05:55:32|4014.77
05:55:34|4014.08
05:55:35|4014.09
05:55:36|4014.09
05:55:37|4014.09
05:55:38|4014.08
05:55:39|4014.08
05:55:40|4014.08
05:55:41|4014.09
05:55:43|4011.89
05:55:43|4012.36
05:55:44|4012.19
05:55:45|4012.2
05:55:46|4012.2
05:55:47|4012.2
05:55:48|4012.21
05:55:49|4011.12
05:55:50|4010.49
05:55:51|4010.48
05:55:52|4010.48
05:55:53|4010.48
05:55:54|4010.47
05:55:55|4010.47
05:55:56|4010.35
05:55:57|4010.27
05:55:58|4010.44
05:55:59|4010.45
05:56:00|4010.78
05:56:01|4010.44
05:56:02|4010.45
05:56:03|4010.45
05:56:04|4010.45
05:56:06|4010.04
05:56:06|4010.04
05:56:07|4010.05
05:56:08|4010.
05:56:09|4009.89
05:56:10|4010.07
05:56:11|4010.25
05:56:12|4010.26
05:56:14|4010.24
05:56:15|4010.23
05:56:16|4010.23
05:56:17|4010.24
05:56:18|4010.24
05:56:19|4010.24
05:56:20|4010.05
05:56:21|4010.05
05:56:22|4010.05
05:56:23|4009.98
05:56:24|4010.21
05:56:25|4010.21
05:56:26|4010.21
05:56:27|4010.21
05:56:28|4010.03
05:56:29|4010.02
05:56:30|4010.02
05:56:32|4009.84
05:56:33|4009.84
05:56:34|4009.84
05:56:35|4009.83
05:56:37|4009.54
05:56:38|4009.76
05:56:38|4009.76
05:56:39|4009.76
05:56:41|4009.77
05:56:42|4009.76
05:56:42|4009.77
05:56:43|4009.76
05:56:44|4009.76
05:56:45|4009.76
05:56:47|4009.76
05:56:47|4009.76
05:56:49|4009.76
05:56:49|4011.46
05:56:51|4011.18
05:56:52|4011.07
05:56:52|4011.38
05:56:53|4011.42
05:56:54|4011.42
05:56:56|4011.82
05:56:56|4013.06
05:56:57|4013.07
05:56:58|4013.43
05:56:59|4013.44
05:57:01|4013.43
05:57:01|4013.44
05:57:02|4013.44
05:57:04|4013.84
05:57:04|4013.83
05:57:06|4013.83
05:57:06|4013.84
05:57:07|4014.04
05:57:09|4013.66
05:57:09|4013.66
05:57:10|4013.95
05:57:11|4013.95
05:57:12|4014.05
05:57:13|4014.06
05:57:14|4014.06
05:57:15|4014.1
05:57:17|4015.19
05:57:17|4015.4
05:57:18|4015.39
05:57:19|4015.39
05:57:20|4015.4
05:57:21|4015.45
05:57:22|4015.46
05:57:23|4015.46
05:57:24|4015.47
05:57:26|4015.46
05:57:26|4015.46
05:57:27|4015.47
05:57:28|4014.83
05:57:29|4014.49
05:57:30|4014.47
05:57:32|4014.28
05:57:34|4014.38
05:57:35|4014.38
05:57:36|4014.8
05:57:37|4014.81
05:57:38|4015.45
05:57:40|4014.93
05:57:41|4014.93
05:57:42|4014.88
05:57:43|4015.36
05:57:44|4015.18
05:57:45|4015.09
05:57:46|4014.88
05:57:46|4014.89
05:57:48|4014.89
05:57:49|4014.92
05:57:50|4013.88
05:57:51|4013.43
05:57:52|4013.44
05:57:52|4013.66
05:57:54|4013.66
05:57:55|4012.59
05:57:56|4012.5
05:57:57|4012.51
05:57:57|4012.5
05:57:58|4012.53
05:57:59|4012.48
05:58:01|4011.33
05:58:02|4011.34
05:58:02|4011.33
05:58:04|4011.33
05:58:05|4011.34
05:58:06|4010.46
05:58:07|4011.25
05:58:08|4011.3
05:58:09|4011.3
05:58:10|4011.29
05:58:11|4011.3
05:58:12|4011.3
05:58:13|4011.29
05:58:14|4011.29
05:58:15|4011.29
05:58:16|4011.3
05:58:17|4011.3
05:58:18|4011.29
05:58:19|4010.53
05:58:19|4011.3
05:58:21|4011.3
05:58:21|4011.32
05:58:22|4011.32
05:58:24|4011.33
05:58:24|4011.34
05:58:25|4011.37
05:58:26|4011.51
05:58:28|4011.36
05:58:28|4009.8
05:58:29|4010.2
05:58:31|4010.25
05:58:31|4010.25
05:58:34|4009.61
05:58:34|4009.61
05:58:36|4009.61
05:58:37|4008.28
05:58:39|4008.65
05:58:39|4009.78
05:58:40|4009.78
05:58:42|4009.78
05:58:42|4009.78
05:58:44|4009.52
05:58:44|4009.52
05:58:45|4009.52
05:58:47|4009.52
05:58:47|4008.71
05:58:48|4008.81
05:58:49|4008.8
05:58:50|4008.81
05:58:51|4008.81
05:58:52|4008.81
05:58:53|4009.8
05:58:54|4009.99
05:58:55|4010.62
05:58:56|4011.31
05:58:57|4011.31
05:58:58|4011.31
05:58:59|4011.32
05:59:00|4011.31
05:59:01|4011.31
05:59:02|4011.31
05:59:03|4011.32
05:59:04|4011.31
05:59:05|4011.31
05:59:06|4011.31
05:59:08|4011.31
05:59:09|4011.32
05:59:10|4011.73
05:59:11|4011.32
05:59:12|4011.32
05:59:13|4011.32
05:59:14|4011.33
05:59:16|4011.32
05:59:17|4012.27
05:59:17|4012.8
05:59:19|4012.8
05:59:20|4013.99
05:59:21|4014.28
05:59:22|4014.27
05:59:23|4014.27
05:59:23|4014.27
05:59:25|4014.27
05:59:26|4014.54
05:59:27|4014.19
05:59:27|4014.19
05:59:29|4014.19
05:59:29|4014.47
05:59:30|4014.43
05:59:31|4014.43
05:59:34|4014.43
05:59:34|4014.43
05:59:35|4014.49
05:59:37|4014.49
05:59:38|4014.44
05:59:39|4014.45
05:59:40|4014.49
05:59:42|4014.48
05:59:42|4014.49
05:59:43|4014.46
05:59:44|4014.47
05:59:45|4014.46
05:59:47|4014.46
05:59:47|4014.47
05:59:49|4013.19
05:59:50|4013.2
05:59:51|4013.19
05:59:52|4012.62
05:59:53|4012.61
05:59:54|4012.5
05:59:55|4012.09
05:59:56|4011.75
05:59:57|4011.57
05:59:58|4011.37
05:59:59|4011.37
06:00:00|4011.37
06:00:01|4010.9
06:00:03|4011.64
06:00:03|4011.79
06:00:04|4011.44
06:00:05|4010.91
06:00:07|4010.92
06:00:07|4011.5
06:00:09|4010.89
06:00:10|4012.52
06:00:11|4012.21
06:00:12|4012.53
06:00:13|4012.99
06:00:14|4012.99
06:00:15|4012.99
06:00:16|4013.25
06:00:17|4013.01
06:00:18|4013.75
06:00:19|4013.75
06:00:20|4014.17
06:00:21|4014.17
06:00:22|4014.27
06:00:23|4014.15
06:00:24|4014.14
06:00:25|4014.15
06:00:26|4014.14
06:00:27|4014.15
06:00:28|4014.14
06:00:29|4014.14
06:00:30|4014.36
06:00:31|4013.57
06:00:32|4013.01
06:00:33|4013.
06:00:35|4013.01
06:00:36|4013.
06:00:37|4013.01
06:00:38|4013.47
06:00:39|4013.47
06:00:40|4013.46
06:00:41|4013.
06:00:42|4012.8
06:00:43|4012.8
06:00:44|4012.28
06:00:46|4011.37
06:00:46|4010.9
06:00:48|4010.9
06:00:48|4010.9
06:00:50|4010.91
06:00:50|4010.51
06:00:51|4010.51
06:00:52|4010.25
06:00:53|4010.6
06:00:54|4010.41
06:00:55|4010.41
06:00:57|4010.4
06:00:58|4010.28
06:00:59|4010.63
06:01:00|4010.46
06:01:01|4010.44
06:01:02|4010.52
06:01:03|4010.51
06:01:04|4010.51
06:01:05|4010.88
06:01:06|4010.87
06:01:07|4010.87
06:01:08|4010.88
06:01:09|4010.88
06:01:10|4010.88
06:01:11|4010.87
06:01:12|4010.87
06:01:13|4010.87
06:01:14|4010.87
06:01:15|4010.7
06:01:16|4010.86
06:01:17|4010.86
06:01:18|4010.71
06:01:19|4010.87
06:01:20|4010.86
06:01:21|4010.62
06:01:22|4010.78
06:01:23|4010.78
06:01:24|4010.37
06:01:25|4010.36
06:01:26|4010.37
06:01:28|4010.63
06:01:28|4010.61
06:01:30|4010.6
06:01:30|4010.6
06:01:32|4010.48
06:01:33|4010.59
06:01:34|4010.6
06:01:35|4010.62
06:01:37|4010.54
06:01:38|4009.29
06:01:39|4009.15
06:01:40|4008.72
06:01:41|4008.71
06:01:42|4008.71
06:01:44|4008.66
06:01:45|4008.66
06:01:46|4008.66
06:01:47|4008.66
06:01:47|4008.49
06:01:49|4008.61
06:01:50|4008.62
06:01:51|4008.63
06:01:52|4008.7
06:01:53|4008.7
06:01:54|4008.7
06:01:55|4008.7
06:01:56|4008.01
06:01:57|4008.13
06:01:59|4008.3
06:01:59|4008.62
06:02:00|4008.44
06:02:01|4008.45
06:02:03|4008.45
06:02:03|4008.99
06:02:05|4010.14
06:02:05|4010.14
06:02:06|4010.14
06:02:07|4010.15
06:02:09|4010.15
06:02:09|4010.25
06:02:10|4010.48
06:02:12|4010.48
06:02:12|4010.47
06:02:13|4010.48
06:02:14|4010.47
06:02:15|4010.47
06:02:17|4010.47
06:02:17|4010.48
06:02:18|4010.47
06:02:19|4010.48
06:02:20|4010.48
06:02:21|4010.48
06:02:22|4010.48
06:02:23|4010.48
06:02:25|4011.3
06:02:25|4011.09
06:02:26|4011.09
06:02:28|4011.09
06:02:28|4011.09
06:02:29|4011.5
06:02:30|4011.41
06:02:32|4011.41
06:02:32|4011.1
06:02:33|4011.27
06:02:35|4011.11
06:02:36|4009.62
06:02:37|4009.06
06:02:38|4009.05
06:02:39|4009.06
06:02:41|4009.05
06:02:42|4009.57
06:02:43|4009.91
06:02:44|4008.83
06:02:45|4008.76
06:02:45|4008.53
06:02:46|4008.53
06:02:47|4008.53
06:02:50|4008.54
06:02:50|4008.54
06:02:51|4008.53
06:02:53|4008.53
06:02:53|4006.62
06:02:54|4006.81
06:02:55|4008.11
06:02:56|4006.15
06:02:57|4007.14
06:02:58|4006.9
06:02:59|4006.9
06:03:00|4006.91
06:03:01|4006.26
06:03:02|4006.26
06:03:03|4006.27
06:03:04|4006.27
06:03:05|4006.27
06:03:06|4006.27
06:03:07|4006.26
06:03:08|4006.27
06:03:09|4006.26
06:03:10|4006.26
06:03:11|4006.27
06:03:12|4006.01
06:03:13|4006.01
06:03:14|4005.76
06:03:15|4005.31
06:03:16|4005.23
06:03:17|4005.05
06:03:18|4005.06
06:03:19|4005.05
06:03:20|4005.12
06:03:21|4005.13
06:03:22|4005.13
06:03:23|4005.17
06:03:24|4005.16
06:03:25|4005.16
06:03:26|4005.02
06:03:27|4005.02
06:03:28|4005.01
06:03:29|4005.01
06:03:30|4005.02
06:03:31|4004.55
06:03:32|4004.24
06:03:33|4002.23
06:03:35|4002.49
06:03:36|4002.84
06:03:37|4002.96
06:03:38|4002.76
06:03:39|4004.23
06:03:40|4004.24
06:03:41|4004.25
06:03:42|4004.55
06:03:43|4003.08
06:03:44|4002.99
06:03:45|4003.79
06:03:46|4003.8
06:03:48|4003.37
06:03:48|4003.34
06:03:50|4004.11
06:03:51|4004.55
06:03:51|4004.55
06:03:52|4004.55
06:03:54|4005.75
06:03:55|4005.76
06:03:56|4005.62
06:03:58|4005.75
06:03:58|4005.54
06:03:59|4005.53
06:04:00|4005.53
06:04:01|4005.53
06:04:03|4005.54
06:04:03|4005.54
06:04:04|4005.54
06:04:05|4005.83
06:04:06|4007.29
06:04:07|4007.44
06:04:08|4008.25
06:04:09|4008.26
06:04:11|4008.5
06:04:12|4009.55
06:04:12|4009.74
06:04:13|4009.88
06:04:14|4009.88
06:04:15|4009.89
06:04:16|4008.82
06:04:17|4009.36
06:04:18|4009.39
06:04:20|4009.16
06:04:20|4009.39
06:04:22|4009.51
06:04:22|4009.39
06:04:23|4009.39
06:04:24|4009.39
06:04:25|4009.39
06:04:26|4009.39
06:04:27|4009.38
06:04:28|4009.38
06:04:29|4009.37
06:04:30|4009.37
06:04:31|4009.37
06:04:33|4009.37
06:04:33|4009.37
06:04:34|4009.37
06:04:36|4009.33
06:04:37|4009.33
06:04:39|4009.33
06:04:40|4009.34
06:04:41|4009.34
06:04:42|4009.33
06:04:44|4008.96
06:04:44|4008.96
06:04:45|4009.
06:04:47|4009.
06:04:47|4009.
06:04:49|4009.
06:04:50|4008.99
06:04:51|4008.95
06:04:52|4008.83
06:04:52|4008.82
06:04:53|4008.98
06:04:54|4008.79
06:04:55|4008.69
06:04:56|4008.67
06:04:57|4008.67
06:04:58|4008.68
06:04:59|4008.67
06:05:00|4008.99
06:05:01|4008.87
06:05:02|4008.87
06:05:04|4007.41
06:05:05|4007.3
06:05:06|4007.3
06:05:07|4007.3
06:05:08|4006.75
06:05:09|4006.75
06:05:10|4006.76
06:05:11|4008.14
06:05:12|4008.13
06:05:13|4008.13
06:05:14|4008.13
06:05:15|4008.13
06:05:16|4008.13
06:05:17|4008.38
06:05:18|4008.39
06:05:19|4008.39
06:05:20|4008.39
06:05:21|4008.39
06:05:22|4008.12
06:05:23|4008.5
06:05:24|4008.5
06:05:25|4008.5
06:05:26|4008.5
06:05:27|4008.5
06:05:28|4008.51
06:05:29|4008.5
06:05:30|4008.51
06:05:31|4008.51
06:05:32|4008.72
06:05:33|4008.56
06:05:34|4008.52
06:05:35|4008.51
06:05:37|4008.52
06:05:38|4008.51
06:05:39|4008.52
06:05:40|4008.51
06:05:41|4007.39
06:05:42|4007.39
06:05:43|4007.39
06:05:44|4007.4
06:05:45|4007.39
06:05:46|4007.4
06:05:47|4007.41
06:05:48|4005.76
06:05:49|4006.56
06:05:50|4006.56
06:05:51|4005.75
06:05:52|4005.75
06:05:53|4005.74
06:05:54|4005.59
06:05:55|4005.59
06:05:56|4005.59
06:05:57|4005.53
06:05:58|4005.74
06:05:59|4005.68
06:06:00|4005.53
06:06:01|4005.52
06:06:02|4005.02
06:06:03|4005.38
06:06:04|4005.47
06:06:05|4006.
06:06:06|4006.01
06:06:07|4006.
06:06:08|4006.
06:06:09|4006.
06:06:10|4006.01
06:06:11|4005.63
06:06:12|4004.83
06:06:13|4004.82
06:06:14|4004.82
06:06:15|4004.82
06:06:16|4004.43
06:06:17|4004.42
06:06:18|4006.
06:06:19|4005.89
06:06:20|4005.89
06:06:21|4006.
06:06:22|4006.
06:06:23|4005.99
06:06:24|4005.99
06:06:25|4004.45
06:06:26|4004.43
06:06:27|4004.44
06:06:28|4004.44
06:06:29|4004.73
06:06:30|4004.6
06:06:31|4004.6
06:06:32|4004.6
06:06:33|4004.61
06:06:34|4004.61
06:06:35|4004.6
06:06:36|4004.6
06:06:38|4004.43
06:06:38|4004.04
06:06:39|4003.4
06:06:40|4002.99
06:06:42|4002.98
06:06:43|4001.8
06:06:43|4001.72
06:06:44|4001.69
06:06:45|4001.17
06:06:47|4001.5
06:06:48|4001.49
06:06:49|4001.48
06:06:50|4001.52
06:06:51|4001.53
06:06:52|4001.84
06:06:53|4001.61
06:06:54|4001.5
06:06:55|4001.82
06:06:56|4001.75
06:06:57|4001.59
06:06:58|4001.4
06:06:59|4002.25
06:07:00|4002.11
06:07:01|4001.54
06:07:02|4002.47
06:07:03|4003.54
06:07:04|4003.18
06:07:05|4003.44
06:07:06|4004.24
06:07:07|4004.24
06:07:08|4002.63
06:07:10|4002.11
06:07:10|4002.21
06:07:11|4002.85
06:07:12|4003.17
06:07:13|4003.17
06:07:14|4003.4
06:07:15|4003.17
06:07:16|4003.44
06:07:17|4003.39
06:07:18|4003.39
06:07:19|4003.39
06:07:20|4003.84
06:07:21|4003.51
06:07:22|4003.84
06:07:23|4003.62
06:07:24|4003.5
06:07:25|4001.6
06:07:26|4000.47
06:07:27|4001.01
06:07:28|4000.72
06:07:29|4000.71
06:07:30|4001.61
06:07:31|4001.18
06:07:32|4000.26
06:07:33|4000.51
06:07:34|4001.1
06:07:35|4001.75
06:07:36|4001.74
06:07:37|4001.9
06:07:39|4001.9
06:07:40|4001.68
06:07:41|4001.67
06:07:42|4001.67
06:07:43|4001.67
06:07:44|4001.67
06:07:45|4002.45
06:07:47|4003.06
06:07:48|4002.15
06:07:48|4002.15
06:07:49|4003.06
06:07:50|4004.01
06:07:51|4004.07
06:07:53|4004.39
06:07:54|4003.87
06:07:55|4004.
06:07:55|4004.
06:07:56|4003.99
06:07:57|4003.99
06:07:58|4003.99
06:08:00|4003.99
06:08:01|4004.02
06:08:01|4004.01
06:08:02|4004.91
06:08:03|4004.91
06:08:04|4005.15
06:08:06|4005.14
06:08:06|4004.7
06:08:07|4004.74
06:08:09|4004.74
06:08:09|4005.13
06:08:10|4004.88
06:08:11|4004.88
06:08:12|4004.88
06:08:13|4004.34
06:08:14|4004.66
06:08:16|4004.67
06:08:16|4004.67
06:08:17|4004.66
06:08:18|4004.66
06:08:19|4004.66
06:08:20|4004.62
06:08:21|4004.74
06:08:22|4004.74
06:08:23|4004.73
06:08:24|4002.82
06:08:25|4002.82
06:08:26|4002.82
06:08:27|4002.82
06:08:28|4002.83
06:08:30|4001.75
06:08:30|4001.94
06:08:31|4002.8
06:08:32|4002.8
06:08:33|4001.79
06:08:35|4001.79
06:08:36|4002.62
06:08:38|4002.81
06:08:39|4001.78
06:08:40|4000.9
06:08:41|4000.9
06:08:42|4000.87
06:08:43|4000.87
06:08:44|4000.87
06:08:45|4000.87
06:08:46|4000.87
06:08:47|4000.87
06:08:48|4000.87
06:08:49|4001.12
06:08:50|4001.11
06:08:51|4001.23
06:08:52|4001.04
06:08:53|4001.04
06:08:54|4000.55
06:08:55|4000.55
06:08:56|4000.55
06:08:57|4000.96
06:08:58|4000.99
06:08:59|4000.99
06:09:00|4000.99
06:09:01|4001.
06:09:03|4001.78
06:09:03|4002.34
06:09:04|4002.33
06:09:06|4002.33
06:09:06|4002.33
06:09:08|4002.5
06:09:08|4002.49
06:09:10|4002.5
06:09:11|4002.49
06:09:11|4003.67
06:09:12|4003.67
06:09:13|4003.97
06:09:15|4003.97
06:09:15|4004.24
06:09:16|4004.24
06:09:17|4004.63
06:09:19|4004.25
06:09:19|4003.09
06:09:20|4004.52
06:09:21|4004.45
06:09:22|4004.45
06:09:23|4004.66
06:09:24|4004.5
06:09:26|4004.49
06:09:26|4004.5
06:09:27|4004.49
06:09:28|4004.65
06:09:30|4004.65
06:09:30|4004.65
06:09:32|4004.66
06:09:32|4005.
06:09:33|4005.
06:09:34|4005.41
06:09:35|4005.87
06:09:36|4005.87
06:09:37|4005.87
06:09:39|4005.97
06:09:41|4005.97
06:09:42|4005.97
06:09:43|4005.97
06:09:43|4005.97
06:09:44|4004.78
06:09:45|4005.06
06:09:46|4005.06
06:09:48|4004.73
06:09:49|4004.73
06:09:50|4004.73
06:09:50|4004.08
06:09:52|4004.94
06:09:54|4004.68
06:09:54|4004.42
06:09:56|4004.43
06:09:57|4004.92
06:09:58|4005.59
06:09:58|4005.6
06:09:59|4005.68
06:10:00|4005.59
06:10:01|4005.06
06:10:02|4005.54
06:10:03|4005.
06:10:05|4004.28
06:10:06|4003.52
06:10:06|4004.45
06:10:08|4004.46
06:10:08|4004.46
06:10:10|4004.45
06:10:10|4004.46
06:10:12|4004.73
06:10:13|4004.67
06:10:13|4004.65
06:10:14|4004.63
06:10:15|4004.62
06:10:16|4004.63
06:10:17|4004.62
06:10:18|4004.63
06:10:19|4005.58
06:10:21|4005.95
06:10:21|4005.95
06:10:22|4005.87
06:10:23|4005.94
06:10:24|4005.94
06:10:25|4005.94
06:10:26|4005.94
06:10:27|4005.96
06:10:28|4005.97
06:10:29|4005.97
06:10:30|4005.96
06:10:32|4005.97
06:10:32|4005.97
06:10:34|4005.96
06:10:34|4005.96
06:10:35|4005.96
06:10:36|4005.96
06:10:38|4005.96
06:10:38|4005.96
06:10:39|4005.88
06:10:42|4005.17
06:10:43|4004.87
06:10:44|4004.94
06:10:45|4004.94
06:10:46|4004.94
06:10:47|4005.23
06:10:48|4005.42
06:10:49|4005.41
06:10:50|4005.42
06:10:51|4005.42
06:10:52|4005.42
06:10:53|4005.27
06:10:54|4005.01
06:10:55|4005.01
06:10:57|4005.14
06:10:57|4005.09
06:10:58|4005.23
06:10:59|4005.23
06:11:00|4005.42
06:11:01|4005.42
06:11:02|4005.41
06:11:03|4004.99
06:11:04|4004.99
06:11:06|4005.17
06:11:07|4005.17
06:11:07|4005.17
06:11:08|4005.17
06:11:09|4005.42
06:11:11|4005.44
06:11:11|4005.44
06:11:12|4005.44
06:11:13|4005.42
06:11:15|4005.43
06:11:16|4005.43
06:11:17|4005.43
06:11:18|4005.43
06:11:19|4005.42
06:11:20|4005.43
06:11:21|4005.43
06:11:22|4005.
06:11:23|4004.92
06:11:24|4004.93
06:11:25|4004.93
06:11:26|4004.92
06:11:28|4004.95
06:11:28|4005.23
06:11:29|4005.23
06:11:31|4005.25
06:11:32|4005.41
06:11:33|4005.41
06:11:34|4004.7
06:11:35|4005.12
06:11:36|4005.12
06:11:37|4005.11
06:11:38|4005.12
06:11:39|4005.12
06:11:40|4005.11
06:11:42|4005.12
06:11:43|4005.17
06:11:44|4005.18
06:11:45|4005.18
06:11:46|4005.17
06:11:48|4005.18
06:11:49|4005.17
06:11:49|4003.76
06:11:51|4003.62
06:11:52|4003.62
06:11:52|4003.61
06:11:54|4003.62
06:11:55|4003.62
06:11:56|4003.7
06:11:57|4003.51
06:11:58|4003.7
06:11:59|4003.7
06:12:00|4003.63
06:12:01|4003.57
06:12:01|4003.68
06:12:03|4003.67
06:12:04|4003.67
06:12:05|4003.67
06:12:06|4003.56
06:12:07|4003.56
06:12:08|4003.56
06:12:09|4003.62
06:12:10|4003.62
06:12:11|4003.61
06:12:12|4003.69
06:12:13|4003.27
06:12:14|4003.51
06:12:15|4003.51
06:12:16|4003.69
06:12:17|4003.68
06:12:18|4003.68
06:12:19|4003.68
06:12:20|4003.69
06:12:21|4003.69
06:12:21|4003.68
06:12:23|4003.68
06:12:24|4003.96
06:12:25|4003.92
06:12:25|4003.92
06:12:26|4004.1
06:12:27|4005.4
06:12:29|4005.41
06:12:30|4005.41
06:12:30|4005.41
06:12:31|4005.41
06:12:33|4005.42
06:12:33|4005.41
06:12:34|4005.41
06:12:35|4005.41
06:12:37|4005.41
06:12:38|4005.42
06:12:39|4005.42
06:12:39|4005.42
06:12:42|4005.42
06:12:42|4005.42
06:12:43|4005.42
06:12:44|4005.42
06:12:45|4005.77
06:12:46|4005.77
06:12:47|4005.76
06:12:48|4005.76
06:12:49|4005.76
06:12:50|4005.76
06:12:51|4005.76
06:12:53|4005.76
06:12:53|4005.76
06:12:54|4005.77
06:12:55|4005.77
06:12:56|4005.88
06:12:57|4005.97
06:12:58|4005.97
06:12:59|4005.97
06:13:00|4005.97
06:13:01|4005.97
06:13:02|4006.36
06:13:03|4006.36
06:13:04|4006.36
06:13:05|4006.37
06:13:06|4006.36
06:13:07|4006.76
06:13:08|4006.77
06:13:09|4006.76
06:13:10|4006.76
06:13:11|4006.76
06:13:12|4006.76
06:13:13|4006.76
06:13:14|4006.8
06:13:15|4006.81
06:13:16|4006.8
06:13:17|4006.8
06:13:18|4006.99
06:13:19|4006.99
06:13:20|4007.21
06:13:21|4007.21
06:13:22|4007.2
06:13:24|4007.49
06:13:24|4007.45
06:13:25|4007.5
06:13:26|4007.52
06:13:27|4007.52
06:13:28|4007.52
06:13:29|4007.52
06:13:30|4007.52
06:13:31|4007.52
06:13:32|4007.53
06:13:33|4007.53
06:13:34|4007.71
06:13:35|4007.71
06:13:36|4007.72
06:13:37|4007.71
06:13:38|4007.72
06:13:39|4007.71
06:13:40|4007.72
06:13:42|4007.72
06:13:43|4007.83
06:13:45|4007.84
06:13:45|4007.73
06:13:46|4008.1
06:13:47|4007.72
06:13:49|4007.72
06:13:50|4007.73
06:13:51|4007.72
06:13:52|4007.72
06:13:53|4007.72
06:13:54|4007.72
06:13:55|4007.72
06:13:56|4007.72
06:13:57|4007.73
06:13:58|4007.73
06:13:59|4007.92
06:14:00|4007.92
06:14:00|4007.92
06:14:02|4007.94
06:14:03|4007.95
06:14:04|4008.19
06:14:05|4008.2
06:14:06|4008.2
06:14:07|4008.2
06:14:08|4008.2
06:14:09|4007.23
06:14:09|4006.21
06:14:10|4006.21
06:14:12|4006.49
06:14:13|4006.49
06:14:14|4006.3
06:14:14|4006.29
06:14:16|4006.3
06:14:16|4006.34
06:14:18|4006.34
06:14:19|4006.34
06:14:20|4006.34
06:14:21|4006.34
06:14:21|4006.34
06:14:23|4006.33
06:14:24|4006.34
06:14:25|4006.33
06:14:26|4006.43
06:14:27|4007.21
06:14:28|4007.16
06:14:29|4007.48
06:14:29|4007.03
06:14:30|4007.05
06:14:32|4007.01
06:14:32|4006.76
06:14:34|4006.86
06:14:35|4006.86
06:14:35|4007.17
06:14:37|4007.07
06:14:38|4007.07
06:14:39|4007.31
06:14:41|4007.25
06:14:42|4007.36
06:14:43|4007.18
06:14:44|4007.18
06:14:45|4007.18
06:14:47|4007.12
06:14:48|4007.13
06:14:49|4007.18
06:14:50|4007.1
06:14:52|4006.23
06:14:53|4006.22
06:14:54|4004.9
06:14:55|4004.83
06:14:56|4004.83
06:14:57|4004.82
06:14:57|4004.83
06:14:59|4005.59
06:15:00|4005.89
06:15:01|4005.84
06:15:03|4005.83
06:15:03|4005.83
06:15:04|4005.83
06:15:05|4005.83
06:15:06|4005.83
06:15:07|4005.89
06:15:08|4006.05
06:15:09|4006.22
06:15:10|4005.86
06:15:11|4005.41
06:15:12|4005.2
06:15:13|4006.31
06:15:14|4006.12
06:15:15|4006.12
06:15:16|4006.3
06:15:17|4006.31
06:15:18|4006.3
06:15:19|4006.31
06:15:20|4006.3
06:15:21|4006.3
06:15:22|4006.49
06:15:23|4006.36
06:15:24|4006.36
06:15:25|4006.36
06:15:26|4006.36
06:15:27|4006.32
06:15:28|4006.93
06:15:29|4006.35
06:15:30|4006.34
06:15:31|4006.34
06:15:32|4006.34
06:15:33|4006.34
06:15:34|4006.35
06:15:35|4006.39
06:15:36|4006.39
06:15:37|4006.39
06:15:38|4006.4
06:15:39|4006.36
06:15:40|4006.69
06:15:41|4006.69
06:15:42|4006.69
06:15:44|4006.97
06:15:45|4006.86
06:15:46|4006.96
06:15:47|4007.64
06:15:49|4007.63
06:15:50|4007.63
06:15:50|4007.64
06:15:51|4007.64
06:15:52|4007.64
06:15:53|4007.64
06:15:55|4008.24
06:15:56|4008.24
06:15:57|4008.52
06:15:57|4008.81
06:15:59|4009.49
06:16:00|4009.22
06:16:00|4009.2
06:16:02|4009.19
06:16:02|4009.19
06:16:03|4009.05
06:16:04|4009.05
06:16:05|4009.06
06:16:07|4009.87
06:16:07|4009.54
06:16:09|4009.14
06:16:10|4009.14
06:16:11|4009.21
06:16:11|4009.21
06:16:12|4009.54
06:16:13|4009.42
06:16:14|4009.39
06:16:15|4009.27
06:16:16|4009.36
06:16:17|4009.39
06:16:20|4009.39
06:16:20|4009.38
06:16:21|4009.32
06:16:22|4009.01
06:16:23|4009.01
06:16:25|4008.67
06:16:25|4008.95
06:16:26|4008.95
06:16:27|4008.95
06:16:28|4008.96
06:16:29|4008.96
06:16:30|4008.96
06:16:31|4009.11
06:16:32|4009.12
06:16:33|4009.11
06:16:34|4009.11
06:16:35|4009.11
06:16:36|4009.12
06:16:37|4009.11
06:16:38|4009.11
06:16:39|4009.11
06:16:40|4009.11
06:16:41|4009.26
06:16:42|4010.
06:16:44|4009.8
06:16:45|4009.33
06:16:46|4009.33
06:16:47|4009.32
06:16:49|4009.32
06:16:50|4009.33
06:16:51|4009.33
06:16:52|4009.54
06:16:53|4009.54
06:16:54|4009.54
06:16:55|4009.93
06:16:56|4009.73
06:16:57|4009.73
06:16:58|4009.81
06:16:59|4009.8
06:17:00|4009.71
06:17:01|4009.7
06:17:02|4009.7
06:17:03|4009.77
06:17:04|4009.93
06:17:05|4009.93
06:17:06|4009.94
06:17:07|4010.
06:17:08|4010.26
06:17:09|4010.26
06:17:10|4010.32
06:17:11|4010.65
06:17:12|4010.46
06:17:13|4010.46
06:17:14|4010.53
06:17:15|4010.53
06:17:16|4010.55
06:17:17|4010.55
06:17:18|4010.73
06:17:19|4010.97
06:17:20|4010.8
06:17:21|4010.89
06:17:22|4012.01
06:17:24|4012.01
06:17:25|4011.59
06:17:25|4011.53
06:17:27|4011.42
06:17:27|4011.51
06:17:28|4011.5
06:17:30|4011.44
06:17:30|4011.44
06:17:31|4010.96
06:17:32|4010.59
06:17:33|4010.19
06:17:34|4010.19
06:17:35|4010.19
06:17:36|4010.19
06:17:37|4010.19
06:17:38|4010.18
06:17:39|4011.1
06:17:40|4011.26
06:17:41|4011.27
06:17:43|4011.27
06:17:45|4011.26
06:17:47|4011.26
06:17:47|4010.63
06:17:49|4010.63
06:17:49|4010.2
06:17:50|4010.19
06:17:51|4010.2
06:17:52|4010.2
06:17:54|4010.2
06:17:54|4010.19
06:17:55|4010.2
06:17:56|4010.2
06:17:57|4010.2
06:17:58|4010.2
06:18:00|4010.37
06:18:01|4010.37
06:18:02|4010.37
06:18:03|4010.38
06:18:04|4010.38
06:18:05|4010.38
06:18:05|4010.37
06:18:07|4010.21
06:18:07|4010.2
06:18:09|4010.2
06:18:10|4010.2
06:18:11|4010.2
06:18:12|4010.21
06:18:13|4010.2
06:18:14|4010.2
06:18:15|4010.2
06:18:16|4010.36
06:18:17|4010.26
06:18:18|4010.33
06:18:19|4010.32
06:18:20|4010.32
06:18:21|4010.34
06:18:22|4010.34
06:18:23|4010.34
06:18:24|4010.34
06:18:26|4010.48
06:18:26|4010.38
06:18:27|4010.33
06:18:28|4010.37
06:18:29|4010.38
06:18:30|4010.37
06:18:31|4010.45
06:18:32|4010.45
06:18:33|4010.45
06:18:34|4010.43
06:18:35|4010.44
06:18:36|4010.44
06:18:37|4010.44
06:18:38|4010.44
06:18:39|4010.44
06:18:40|4010.44
06:18:41|4010.45
06:18:42|4010.45
06:18:44|4010.55
06:18:45|4010.55
06:18:47|4010.19
06:18:48|4010.19
06:18:49|4010.
06:18:50|4010.01
06:18:51|4010.37
06:18:52|4010.38
06:18:52|4010.27
06:18:53|4010.27
06:18:55|4010.28
06:18:56|4010.28
06:18:57|4010.28
06:18:58|4010.27
06:18:58|4010.28
06:18:59|4010.28
06:19:00|4010.28
06:19:02|4010.28
06:19:02|4010.28
06:19:04|4010.27
06:19:04|4010.28
06:19:05|4010.27
06:19:06|4010.28
06:19:07|4010.28
06:19:08|4010.28
06:19:09|4010.27
06:19:10|4010.28
06:19:12|4010.27
06:19:12|4010.27
06:19:13|4010.27
06:19:14|4010.19
06:19:15|4010.2
06:19:17|4010.19
06:19:17|4010.41
06:19:19|4010.51
06:19:20|4010.51
06:19:20|4010.8
06:19:21|4010.99
06:19:22|4011.
06:19:23|4011.27
06:19:24|4011.27
06:19:25|4011.27
06:19:26|4011.26
06:19:27|4011.26
06:19:28|4011.26
06:19:30|4011.26
06:19:30|4011.26
06:19:31|4011.68
06:19:33|4011.69
06:19:33|4011.68
06:19:34|4011.39
06:19:36|4011.39
06:19:36|4011.59
06:19:38|4011.59
06:19:38|4011.59
06:19:39|4011.59
06:19:40|4011.99
06:19:41|4011.99
06:19:42|4011.99
06:19:45|4011.66
06:19:46|4011.66
06:19:47|4010.66
06:19:49|4010.38
06:19:50|4010.38
06:19:50|4010.37
06:19:52|4010.37
06:19:53|4010.38
06:19:54|4010.38
06:19:55|4010.37
06:19:56|4010.38
06:19:57|4010.37
06:19:58|4010.38
06:19:59|4010.56
06:20:00|4010.55
06:20:01|4010.56
06:20:02|4010.55
06:20:03|4010.56
06:20:04|4010.55
06:20:05|4011.38
06:20:06|4011.38
06:20:07|4011.94
06:20:08|4011.93
06:20:09|4012.62
06:20:10|4012.82
06:20:11|4012.82
06:20:12|4013.16
06:20:13|4013.15
06:20:14|4013.16
06:20:15|4013.16
06:20:16|4013.15
06:20:18|4013.46
06:20:18|4013.45
06:20:19|4013.45
06:20:20|4013.46
06:20:21|4013.46
06:20:22|4013.46
06:20:23|4013.46
06:20:25|4013.46
06:20:25|4013.46
06:20:26|4013.45
06:20:27|4013.45
06:20:28|4013.45
06:20:29|4013.45
06:20:30|4013.45
06:20:31|4013.45
06:20:32|4013.48
06:20:33|4013.49
06:20:34|4013.49
06:20:35|4013.49
06:20:36|4013.49
06:20:37|4013.49
06:20:38|4013.48
06:20:39|4013.49
06:20:40|4013.49
06:20:41|4013.49
06:20:42|4013.49
06:20:43|4013.74
06:20:45|4013.74
06:20:46|4013.73
06:20:48|4013.73
06:20:48|4013.46
06:20:50|4012.37
06:20:51|4012.19
06:20:51|4012.19
06:20:53|4012.5
06:20:54|4012.26
06:20:55|4012.26
06:20:56|4012.27
06:20:57|4012.22
06:20:57|4011.53
06:20:58|4011.38
06:21:00|4011.2
06:21:00|4011.2
06:21:01|4011.49
06:21:02|4013.01
06:21:04|4013.3
06:21:05|4013.29
06:21:07|4013.55
06:21:08|4014.18
06:21:09|4014.18
06:21:10|4014.19
06:21:11|4014.19
06:21:12|4014.18
06:21:13|4014.18
06:21:14|4014.18
06:21:15|4014.18
06:21:16|4014.18
06:21:17|4013.71
06:21:18|4013.69
06:21:19|4013.69
06:21:20|4013.7
06:21:21|4013.7
06:21:22|4013.71
06:21:23|4014.16
06:21:24|4014.03
06:21:25|4014.04
06:21:26|4014.03
06:21:27|4014.32
06:21:28|4014.32
06:21:29|4013.72
06:21:30|4013.72
06:21:31|4013.72
06:21:32|4013.75
06:21:33|4013.76
06:21:34|4013.75
06:21:35|4013.76
06:21:36|4013.75
06:21:37|4013.76
06:21:38|4013.76
06:21:39|4014.04
06:21:40|4014.04
06:21:41|4013.79
06:21:42|4013.79
06:21:43|4013.76
06:21:44|4013.82
06:21:46|4013.82
06:21:47|4013.82
06:21:48|4013.83
06:21:49|4013.83
06:21:50|4013.81
06:21:51|4013.77
06:21:53|4013.77
06:21:53|4013.76
06:21:55|4013.76
06:21:55|4013.77
06:21:57|4013.82
06:21:58|4013.82
06:21:58|4013.82
06:22:00|4013.81
06:22:01|4013.81
06:22:02|4014.01
06:22:03|4013.96
06:22:03|4013.76
06:22:05|4013.76
06:22:06|4013.76
06:22:06|4013.77
06:22:08|4013.77
06:22:08|4013.77
06:22:09|4013.77
06:22:11|4013.76
06:22:12|4013.77
06:22:13|4013.76
06:22:14|4013.76
06:22:15|4013.77
06:22:16|4013.76
06:22:17|4013.77
06:22:18|4013.77
06:22:19|4013.82
06:22:20|4013.78
06:22:21|4013.77
06:22:22|4013.78
06:22:23|4013.78
06:22:24|4014.04
06:22:25|4014.04
06:22:26|4013.76
06:22:27|4013.77
06:22:28|4013.77
06:22:29|4013.76
06:22:30|4013.77
06:22:31|4013.99
06:22:32|4013.76
06:22:33|4013.78
06:22:34|4013.78
06:22:35|4013.78
06:22:36|4013.78
06:22:37|4013.77
06:22:38|4013.77
06:22:39|4013.78
06:22:40|4013.99
06:22:41|4013.99
06:22:42|4013.99
06:22:43|4013.81
06:22:45|4013.82
06:22:47|4013.84
06:22:48|4013.86
06:22:49|4013.94
06:22:50|4013.92
06:22:52|4013.93
06:22:52|4013.93
06:22:53|4013.93
06:22:55|4014.05
06:22:56|4014.11
06:22:56|4014.11
06:22:57|4014.01
06:22:59|4014.01
06:23:00|4014.01
06:23:01|4013.89
06:23:02|4013.94
06:23:03|4013.91
06:23:04|4013.91
06:23:05|4013.91
06:23:06|4013.91
06:23:07|4013.92
06:23:08|4013.92
06:23:09|4013.91
06:23:10|4013.92
06:23:11|4013.84
06:23:12|4013.85
06:23:13|4013.85
06:23:14|4013.85
06:23:15|4011.68
06:23:16|4011.57
06:23:17|4011.5
06:23:18|4012.29
06:23:19|4011.96
06:23:20|4012.29
06:23:21|4012.03
06:23:22|4011.95
06:23:23|4011.79
06:23:24|4012.01
06:23:25|4011.99
06:23:26|4011.99
06:23:27|4012.22
06:23:28|4012.23
06:23:29|4012.23
06:23:30|4012.23
06:23:31|4012.39
06:23:32|4012.21
06:23:33|4012.12
06:23:34|4012.11
06:23:35|4012.12
06:23:36|4012.18
06:23:37|4012.18
06:23:38|4012.12
06:23:39|4012.12
06:23:40|4012.12
06:23:41|4012.34
06:23:42|4012.32
06:23:43|4012.32
06:23:44|4012.32
06:23:46|4012.32
06:23:48|4012.33
06:23:48|4012.32
06:23:49|4012.32
06:23:51|4012.33
06:23:52|4012.47
06:23:53|4012.48
06:23:54|4012.47
06:23:54|4012.47
06:23:56|4013.28
06:23:57|4013.91
06:23:57|4013.9
06:23:59|4013.91
06:24:00|4014.15
06:24:01|4014.78
06:24:02|4014.99
06:24:03|4014.54
06:24:04|4014.73
06:24:05|4014.88
06:24:06|4014.87
06:24:07|4015.04
06:24:07|4015.2
06:24:09|4015.2
06:24:09|4014.14
06:24:11|4014.14
06:24:12|4014.14
06:24:13|4014.56
06:24:14|4014.56
06:24:15|4014.48
06:24:16|4014.45
06:24:17|4014.45
06:24:19|4014.44
06:24:19|4014.44
06:24:20|4014.44
06:24:22|4014.45
06:24:22|4014.44
06:24:23|4014.45
06:24:24|4014.6
06:24:25|4014.5
06:24:26|4014.5
06:24:27|4014.5
06:24:28|4014.49
06:24:29|4014.49
06:24:30|4014.5
06:24:31|4014.49
06:24:32|4014.49
06:24:33|4014.49
06:24:34|4014.5
06:24:35|4014.59
06:24:36|4014.59
06:24:37|4014.49
06:24:38|4014.49
06:24:39|4014.15
06:24:40|4014.14
06:24:41|4014.14
06:24:42|4014.13
06:24:43|4014.15
06:24:44|4014.48
06:24:46|4014.73
06:24:48|4014.55
06:24:49|4014.55
06:24:50|4014.49
06:24:50|4014.14
06:24:51|4014.01
06:24:52|4014.01
06:24:53|4014.41
06:24:55|4014.41
06:24:55|4014.25
06:24:56|4014.25
06:24:58|4014.25
06:24:58|4014.45
06:24:59|4014.41
06:25:00|4014.01
06:25:01|4014.28
06:25:02|4014.41
06:25:03|4014.
06:25:04|4013.94
06:25:05|4013.95
06:25:06|4013.94
06:25:07|4013.94
06:25:08|4015.
06:25:09|4015.51
06:25:10|4015.5
06:25:11|4015.5
06:25:12|4015.51
06:25:13|4015.5
06:25:14|4015.51
06:25:15|4015.67
06:25:16|4015.66
06:25:17|4015.68
06:25:18|4015.68
06:25:19|4015.95
06:25:20|4015.94
06:25:21|4014.
06:25:22|4014.13
06:25:23|4014.63
06:25:24|4014.62
06:25:25|4014.62
06:25:26|4014.62
06:25:27|4014.63
06:25:28|4014.62
06:25:30|4014.63
06:25:30|4014.63
06:25:31|4014.62
06:25:32|4014.82
06:25:33|4014.69
06:25:34|4015.02
06:25:35|4014.87
06:25:36|4014.55
06:25:37|4014.5
06:25:38|4014.5
06:25:39|4014.5
06:25:40|4014.49
06:25:41|4014.49
06:25:42|4014.5
06:25:43|4014.5
06:25:44|4014.5
06:25:46|4014.23
06:25:47|4014.33
06:25:48|4014.33
06:25:49|4014.32
06:25:51|4014.33
06:25:52|4014.33
06:25:52|4014.33
06:25:54|4014.32
06:25:55|4014.31
06:25:56|4014.19
06:25:57|4014.19
06:25:58|4014.2
06:25:59|4014.2
06:26:00|4014.2
06:26:01|4014.2
06:26:02|4014.19
06:26:04|4014.19
06:26:04|4014.19
06:26:05|4014.2
06:26:06|4014.2
06:26:07|4014.32
06:26:08|4014.48
06:26:09|4014.48
06:26:10|4014.49
06:26:11|4014.49
06:26:12|4014.49
06:26:13|4014.48
06:26:14|4014.48
06:26:15|4014.48
06:26:16|4014.48
06:26:17|4014.48
06:26:18|4014.49
06:26:19|4014.48
06:26:20|4013.02
06:26:21|4013.01
06:26:22|4013.01
06:26:23|4013.01
06:26:24|4013.01
06:26:25|4012.6
06:26:26|4012.82
06:26:27|4012.87
06:26:28|4012.72
06:26:29|4012.84
06:26:30|4012.74
06:26:31|4012.74
06:26:32|4013.24
06:26:33|4012.92
06:26:34|4013.46
06:26:35|4013.41
06:26:36|4013.4
06:26:37|4013.41
06:26:38|4013.72
06:26:39|4013.61
06:26:40|4013.6
06:26:41|4013.68
06:26:42|4013.94
06:26:43|4013.93
06:26:44|4013.93
06:26:45|4013.69
06:26:47|4013.69
06:26:49|4013.94
06:26:50|4013.93
06:26:51|4013.93
06:26:52|4013.8
06:26:53|4013.8
06:26:54|4013.8
06:26:55|4013.8
06:26:56|4013.81
06:26:57|4013.81
06:26:58|4013.81
06:26:59|4013.9
06:27:00|4013.9
06:27:01|4014.14
06:27:02|4014.14
06:27:03|4014.13
06:27:04|4014.13
06:27:05|4014.18
06:27:06|4014.28
06:27:07|4014.27
06:27:08|4014.27
06:27:09|4014.47
06:27:10|4014.87
06:27:11|4014.99
06:27:12|4015.
06:27:13|4014.99
06:27:14|4014.99
06:27:15|4014.99
06:27:16|4014.99
06:27:17|4015.
06:27:19|4014.99
06:27:20|4014.99
06:27:21|4014.99
06:27:22|4015.
06:27:23|4014.99
06:27:24|4015.
06:27:25|4014.91
06:27:26|4015.01
06:27:27|4015.01
06:27:28|4015.01
06:27:29|4015.01
06:27:30|4015.02
06:27:31|4015.02
06:27:32|4015.44
06:27:33|4015.43
06:27:34|4015.93
06:27:35|4015.94
06:27:36|4015.94
06:27:37|4015.94
06:27:38|4015.94
06:27:39|4015.98
06:27:40|4015.98
06:27:41|4015.97
06:27:42|4015.8
06:27:43|4015.93
06:27:44|4015.63
06:27:45|4015.64
06:27:46|4015.64
06:27:47|4015.64
06:27:49|4015.64
06:27:49|4015.63
06:27:50|4015.63
06:27:51|4015.64
06:27:52|4015.64
06:27:53|4015.63
06:27:54|4015.02
06:27:56|4015.03
06:27:57|4015.22
06:27:58|4015.23
06:27:59|4015.23
06:28:00|4015.32
06:28:01|4015.31
06:28:03|4015.32
06:28:03|4015.37
06:28:04|4015.37
06:28:05|4015.37
06:28:06|4015.36
06:28:07|4015.72
06:28:08|4015.79
06:28:09|4015.79
06:28:10|4015.79
06:28:11|4015.8
06:28:12|4015.79
06:28:13|4015.79
06:28:14|4016.87
06:28:15|4017.18
06:28:16|4017.58
06:28:17|4017.77
06:28:18|4017.77
06:28:19|4017.77
06:28:20|4017.82
06:28:21|4017.92
06:28:22|4017.91
06:28:23|4017.93
06:28:24|4017.93
06:28:25|4018.04
06:28:26|4018.2
06:28:27|4018.24
06:28:28|4018.4
06:28:29|4018.27
06:28:30|4018.27
06:28:31|4018.27
06:28:32|4018.28
06:28:33|4018.28
06:28:34|4018.28
06:28:35|4017.94
06:28:36|4017.93
06:28:37|4017.93
06:28:38|4017.93
06:28:39|4017.93
06:28:40|4017.96
06:28:41|4017.98
06:28:42|4017.98
06:28:43|4017.98
06:28:44|4017.97
06:28:45|4017.97
06:28:46|4017.92
06:28:47|4017.78
06:28:49|4017.79
06:28:51|4017.79
06:28:51|4017.79
06:28:52|4017.78
06:28:54|4017.78
06:28:55|4017.78
06:28:55|4017.78
06:28:57|4017.78
06:28:58|4017.78
06:28:59|4017.78
06:29:00|4017.78
06:29:01|4017.78
06:29:02|4017.78
06:29:03|4017.78
06:29:03|4017.77
06:29:04|4017.78
06:29:06|4017.78
06:29:07|4017.77
06:29:08|4017.77
06:29:09|4017.77
06:29:10|4017.77
06:29:11|4017.78
06:29:12|4017.78
06:29:13|4017.77
06:29:14|4017.96
06:29:15|4017.97
06:29:16|4017.96
06:29:17|4017.96
06:29:18|4017.97
06:29:19|4017.96
06:29:20|4017.96
06:29:21|4017.97
06:29:22|4017.97
06:29:23|4017.96
06:29:24|4017.77
06:29:25|4017.77
06:29:26|4017.78
06:29:27|4017.97
06:29:28|4017.97
06:29:29|4018.18
06:29:30|4018.26
06:29:31|4018.26
06:29:32|4018.27
06:29:33|4018.58
06:29:34|4018.7
06:29:35|4018.7
06:29:36|4018.7
06:29:37|4018.7
06:29:38|4018.7
06:29:39|4018.47
06:29:40|4018.66
06:29:41|4018.66
06:29:42|4016.71
06:29:43|4016.55
06:29:44|4016.37
06:29:45|4015.99
06:29:46|4015.44
06:29:47|4015.97
06:29:48|4016.37
06:29:49|4016.76
06:29:50|4016.3
06:29:52|4016.73
06:29:53|4016.73
06:29:54|4017.16
06:29:54|4017.16
06:29:55|4017.01
06:29:57|4017.01
06:29:58|4017.01
06:29:58|4017.02
06:30:00|4017.02
06:30:02|4017.01
06:30:02|4017.02
06:30:03|4017.01
06:30:04|4017.02
06:30:05|4017.01
06:30:06|4017.02
06:30:07|4016.74
06:30:08|4016.74
06:30:10|4016.74
06:30:11|4017.14
06:30:11|4017.14
06:30:12|4017.14
06:30:13|4017.56
06:30:15|4017.98
06:30:16|4018.47
06:30:17|4018.38
06:30:18|4018.38
06:30:19|4018.38
06:30:20|4018.79
06:30:21|4018.79
06:30:22|4018.81
06:30:23|4018.82
06:30:24|4018.93
06:30:25|4018.93
06:30:26|4019.
06:30:27|4019.62
06:30:28|4019.48
06:30:29|4019.49
06:30:30|4019.49
06:30:31|4019.98
06:30:32|4019.98
06:30:33|4019.99
06:30:34|4019.98
06:30:35|4019.5
06:30:36|4019.62
06:30:37|4019.98
06:30:38|4019.94
06:30:39|4019.95
06:30:40|4019.95
06:30:41|4019.98
06:30:42|4019.98
06:30:43|4019.98
06:30:44|4019.97
06:30:45|4019.99
06:30:46|4019.99
06:30:47|4019.99
06:30:48|4020.
06:30:49|4020.
06:30:51|4020.
06:30:52|4020.
06:30:53|4020.
06:30:54|4020.01
06:30:55|4020.01
06:30:56|4020.26
06:30:57|4020.26
06:30:59|4020.26
06:30:59|4020.4
06:31:00|4020.64
06:31:01|4020.63
06:31:03|4020.93
06:31:04|4020.94
06:31:05|4020.94
06:31:06|4020.94
06:31:07|4020.94
06:31:08|4020.94
06:31:09|4020.93
06:31:10|4020.93
06:31:11|4020.93
06:31:12|4020.99
06:31:13|4021.06
06:31:14|4021.06
06:31:15|4021.
06:31:16|4020.99
06:31:17|4021.03
06:31:18|4021.03
06:31:19|4021.04
06:31:20|4021.03
06:31:21|4021.03
06:31:22|4021.04
06:31:23|4021.03
06:31:24|4021.04
06:31:25|4021.04
06:31:26|4021.04
06:31:27|4021.18
06:31:28|4021.16
06:31:29|4021.16
06:31:30|4021.16
06:31:31|4021.03
06:31:32|4021.04
06:31:33|4021.04
06:31:34|4021.04
06:31:35|4021.04
06:31:36|4021.03
06:31:37|4021.03
06:31:38|4021.03
06:31:39|4021.03
06:31:40|4021.03
06:31:41|4021.03
06:31:42|4019.85
06:31:43|4019.06
06:31:44|4019.06
06:31:45|4019.27
06:31:46|4019.27
06:31:47|4019.27
06:31:48|4019.27
06:31:49|4019.26
06:31:51|4019.27
06:31:52|4019.37
06:31:54|4019.37
06:31:54|4019.29
06:31:55|4019.28
06:31:57|4019.28
06:31:57|4019.29
06:31:58|4019.29
06:31:59|4019.29
06:32:00|4019.28
06:32:01|4019.29
06:32:02|4019.29
06:32:03|4019.28
06:32:04|4019.29
06:32:05|4019.28
06:32:06|4019.29
06:32:07|4019.29
06:32:08|4019.47
06:32:09|4019.45
06:32:10|4019.46
06:32:11|4019.72
06:32:12|4019.73
06:32:13|4019.72
06:32:15|4019.72
06:32:16|4020.
06:32:16|4020.
06:32:18|4020.
06:32:19|4020.01
06:32:19|4019.72
06:32:21|4019.72
06:32:21|4019.72
06:32:23|4019.72
06:32:24|4019.72
06:32:24|4019.72
06:32:25|4019.6
06:32:27|4019.6
06:32:27|4019.6
06:32:29|4019.6
06:32:30|4019.6
06:32:31|4019.6
06:32:32|4019.6
06:32:33|4019.6
06:32:34|4019.61
06:32:34|4019.6
06:32:35|4019.6
06:32:37|4019.61
06:32:38|4019.61
06:32:39|4019.6
06:32:39|4019.6
06:32:41|4019.6
06:32:42|4019.9
06:32:43|4019.81
06:32:44|4019.68
06:32:45|4019.69
06:32:46|4019.69
06:32:46|4019.68
06:32:48|4019.75
06:32:49|4019.76
06:32:50|4019.81
06:32:52|4019.84
06:32:53|4019.85
06:32:55|4019.84
06:32:55|4019.85
06:32:56|4020.18
06:32:57|4020.18
06:32:58|4020.18
06:32:59|4020.18
06:33:00|4020.68
06:33:01|4020.81
06:33:02|4020.82
06:33:03|4020.82
06:33:04|4020.77
06:33:05|4020.77
06:33:06|4020.78
06:33:07|4020.81
06:33:08|4020.81
06:33:09|4020.82
06:33:10|4021.73
06:33:11|4021.25
06:33:12|4021.32
06:33:13|4021.33
06:33:14|4021.33
06:33:15|4021.33
06:33:16|4021.33
06:33:17|4020.2
06:33:18|4020.2
06:33:19|4020.19
06:33:20|4020.02
06:33:21|4020.02
06:33:22|4020.02
06:33:23|4020.02
06:33:24|4020.02
06:33:25|4019.29
06:33:26|4018.18
06:33:27|4018.19
06:33:28|4018.19
06:33:29|4018.18
06:33:30|4018.01
06:33:31|4018.18
06:33:32|4018.17
06:33:33|4018.18
06:33:34|4018.17
06:33:35|4017.17
06:33:36|4016.75
06:33:37|4017.05
06:33:38|4018.16
06:33:39|4019.45
06:33:40|4019.2
06:33:41|4018.
06:33:43|4018.63
06:33:43|4018.63
06:33:44|4018.63
06:33:45|4018.77
06:33:47|4018.77
06:33:47|4018.62
06:33:48|4018.27
06:33:50|4018.4
06:33:50|4018.41
06:33:51|4018.41
06:33:52|4018.41
06:33:53|4018.41
06:33:54|4018.41
06:33:55|4018.41
06:33:56|4018.57
06:33:58|4018.54
06:33:59|4018.42
06:33:59|4018.41
06:34:00|4018.42
06:34:02|4018.42
06:34:04|4018.41
06:34:05|4018.41
06:34:05|4018.41
06:34:07|4018.85
06:34:09|4018.85
06:34:09|4018.85
06:34:12|4018.79
06:34:13|4018.62
06:34:14|4018.61
06:34:15|4018.42
06:34:16|4017.2
06:34:18|4016.27
06:34:18|4015.85
06:34:20|4015.12
06:34:21|4015.12
06:34:22|4014.62
06:34:24|4014.48
06:34:24|4014.27
06:34:26|4013.78
06:34:27|4014.15
06:34:28|4014.13
06:34:29|4013.61
06:34:30|4012.24
06:34:31|4012.23
06:34:32|4012.23
06:34:33|4012.22
06:34:34|4012.13
06:34:35|4011.31
06:34:36|4011.
06:34:37|4012.36
06:34:38|4012.27
06:34:39|4011.74
06:34:40|4011.74
06:34:41|4011.81
06:34:42|4011.9
06:34:43|4012.14
06:34:44|4012.9
06:34:45|4012.9
06:34:46|4012.9
06:34:47|4012.9
06:34:48|4012.9
06:34:49|4012.9
06:34:50|4012.9
06:34:52|4012.9
06:34:53|4013.2
06:34:54|4013.2
06:34:56|4013.2
06:34:56|4013.19
06:34:58|4013.19
06:34:59|4013.2
06:35:00|4013.19
06:35:01|4013.2
06:35:01|4013.2
06:35:02|4013.2
06:35:03|4013.2
06:35:04|4013.61
06:35:05|4013.88
06:35:06|4013.88
06:35:07|4013.89
06:35:08|4013.89
06:35:09|4013.79
06:35:10|4014.48
06:35:11|4014.98
06:35:12|4015.27
06:35:14|4015.26
06:35:15|4015.26
06:35:16|4015.26
06:35:17|4015.26
06:35:18|4015.26
06:35:19|4014.72
06:35:20|4013.81
06:35:21|4013.81
06:35:22|4013.2
06:35:23|4013.58
06:35:24|4013.58
06:35:25|4013.58
06:35:26|4013.57
06:35:27|4013.58
06:35:28|4013.78
06:35:29|4013.91
06:35:30|4013.92
06:35:31|4013.91
06:35:32|4013.58
06:35:33|4013.81
06:35:34|4014.43
06:35:35|4014.93
06:35:36|4014.93
06:35:37|4014.92
06:35:38|4014.55
06:35:39|4014.56
06:35:40|4014.46
06:35:41|4014.46
06:35:42|4014.45
06:35:43|4014.45
06:35:44|4014.79
06:35:45|4014.79
06:35:46|4014.79
06:35:47|4014.91
06:35:48|4014.92
06:35:49|4015.
06:35:50|4014.99
06:35:51|4015.2
06:35:53|4015.2
06:35:53|4015.2
06:35:55|4015.2
06:35:55|4015.37
06:35:56|4015.87
06:35:58|4016.91
06:35:59|4017.09
06:36:00|4017.92
06:36:01|4017.93
06:36:02|4018.4
06:36:03|4017.61
06:36:04|4017.62
06:36:05|4017.61
06:36:06|4017.61
06:36:07|4017.61
06:36:08|4017.61
06:36:09|4017.61
06:36:10|4017.62
06:36:11|4017.61
06:36:12|4017.62
06:36:13|4017.42
06:36:14|4016.45
06:36:15|4016.28
06:36:16|4016.28
06:36:17|4016.28
06:36:18|4016.27
06:36:19|4016.58
06:36:20|4016.43
06:36:21|4016.43
06:36:22|4016.39
06:36:23|4016.27
06:36:24|4016.78
06:36:25|4016.89
06:36:26|4017.
06:36:27|4016.98
06:36:28|4016.68
06:36:29|4016.66
06:36:30|4016.66
06:36:31|4016.9
06:36:32|4016.79
06:36:33|4016.76
06:36:34|4016.76
06:36:35|4016.68
06:36:36|4017.04
06:36:37|4016.74
06:36:38|4016.74
06:36:39|4016.74
06:36:40|4016.75
06:36:41|4016.76
06:36:42|4016.76
06:36:43|4016.76
06:36:44|4016.76
06:36:45|4016.76
06:36:46|4016.76
06:36:47|4016.76
06:36:48|4016.75
06:36:49|4016.75
06:36:50|4016.53
06:36:51|4016.53
06:36:53|4016.54
06:36:53|4016.54
06:36:54|4016.53
06:36:55|4016.53
06:36:57|4016.54
06:36:57|4016.74
06:36:58|4016.73
06:37:00|4016.62
06:37:01|4016.74
06:37:03|4016.75
06:37:03|4016.75
06:37:04|4016.75
06:37:06|4016.74
06:37:06|4016.76
06:37:08|4016.76
06:37:08|4016.75
06:37:09|4016.99
06:37:11|4017.47
06:37:12|4017.47
06:37:13|4017.48
06:37:15|4017.47
06:37:16|4017.47
06:37:17|4017.47
06:37:18|4017.12
06:37:19|4017.12
06:37:20|4017.33
06:37:20|4017.33
06:37:22|4017.33
06:37:23|4017.34
06:37:24|4017.34
06:37:25|4017.34
06:37:26|4017.96
06:37:27|4018.48
06:37:28|4018.48
06:37:28|4018.49
06:37:29|4018.48
06:37:30|4018.48
06:37:32|4018.49
06:37:33|4018.55
06:37:34|4018.55
06:37:35|4018.79
06:37:36|4019.48
06:37:37|4019.48
06:37:37|4019.48
06:37:39|4019.48
06:37:40|4019.49
06:37:40|4019.53
06:37:41|4019.59
06:37:43|4019.98
06:37:44|4019.97
06:37:44|4020.28
06:37:46|4020.28
06:37:47|4019.99
06:37:48|4019.61
06:37:48|4019.32
06:37:49|4019.61
06:37:50|4019.61
06:37:52|4019.23
06:37:53|4019.23
06:37:54|4019.22
06:37:56|4019.51
06:37:57|4019.57
06:37:58|4019.58
06:38:00|4019.67
06:38:01|4019.67
06:38:02|4019.68
06:38:03|4019.94
06:38:04|4019.72
06:38:05|4019.72
06:38:07|4019.73
06:38:07|4019.91
06:38:08|4019.91
06:38:09|4019.99
06:38:10|4020.01
06:38:11|4019.99
06:38:12|4020.
06:38:13|4020.
06:38:14|4020.
06:38:15|4019.99
06:38:16|4019.99
06:38:17|4019.99
06:38:18|4019.99
06:38:19|4019.99
06:38:21|4019.99
06:38:21|4020.
06:38:22|4020.
06:38:23|4020.
06:38:24|4019.02
06:38:25|4019.02
06:38:26|4019.02
06:38:27|4019.02
06:38:28|4019.01
06:38:29|4019.01
06:38:30|4019.02
06:38:31|4019.02
06:38:32|4019.25
06:38:33|4019.25
06:38:34|4019.11
06:38:35|4019.11
06:38:36|4019.25
06:38:37|4019.26
06:38:38|4019.25
06:38:39|4019.25
06:38:40|4019.27
06:38:42|4019.26
06:38:43|4019.25
06:38:44|4019.26
06:38:45|4019.26
06:38:46|4019.26
06:38:47|4019.26
06:38:48|4019.28
06:38:49|4019.25
06:38:50|4018.52
06:38:51|4018.94
06:38:52|4018.99
06:38:53|4018.99
06:38:54|4018.99
06:38:55|4018.99
06:38:57|4018.99
06:38:57|4018.99
06:38:58|4019.32
06:38:59|4019.33
06:39:00|4019.29
06:39:01|4019.3
06:39:02|4019.37
06:39:03|4019.24
06:39:04|4019.18
06:39:05|4019.33
06:39:06|4019.34
06:39:07|4019.33
06:39:08|4019.33
06:39:09|4019.34
06:39:10|4019.37
06:39:11|4019.79
06:39:12|4019.34
06:39:13|4019.35
06:39:14|4019.34
06:39:15|4019.35
06:39:16|4019.35
06:39:17|4019.66
06:39:18|4019.35
06:39:19|4019.56
06:39:20|4019.56
06:39:21|4019.56
06:39:22|4019.56
06:39:23|4019.57
06:39:24|4019.57
06:39:25|4019.57
06:39:26|4019.57
06:39:28|4020.52
06:39:28|4020.7
06:39:29|4020.7
06:39:30|4020.92
06:39:31|4020.92
06:39:32|4020.93
06:39:33|4020.92
06:39:34|4020.92
06:39:36|4020.92
06:39:36|4020.91
06:39:37|4020.93
06:39:38|4020.93
06:39:39|4022.03
06:39:40|4022.03
06:39:41|4022.15
06:39:42|4022.18
06:39:43|4022.18
06:39:44|4022.22
06:39:47|4022.2
06:39:47|4022.2
06:39:48|4022.2
06:39:49|4022.2
06:39:50|4022.19
06:39:51|4022.2
06:39:52|4022.19
06:39:53|4022.2
06:39:55|4022.19
06:39:56|4022.2
06:39:58|4022.19
06:39:59|4022.2
06:39:59|4022.19
06:40:01|4022.19
06:40:02|4022.19
06:40:03|4022.2
06:40:03|4022.2
06:40:04|4022.19
06:40:06|4022.2
06:40:06|4022.19
06:40:08|4022.48
06:40:09|4022.48
06:40:09|4022.34
06:40:11|4022.33
06:40:11|4023.04
06:40:12|4023.47
06:40:13|4023.6
06:40:14|4023.6
06:40:15|4023.59
06:40:17|4023.6
06:40:17|4023.59
06:40:18|4023.6
06:40:19|4023.6
06:40:20|4023.6
06:40:22|4023.6
06:40:23|4023.74
06:40:23|4024.14
06:40:25|4024.15
06:40:26|4024.15
06:40:27|4024.23
06:40:28|4024.24
06:40:29|4024.98
06:40:30|4024.76
06:40:31|4024.77
06:40:32|4024.95
06:40:33|4024.79
06:40:34|4024.79
06:40:35|4024.9
06:40:36|4024.83
06:40:37|4024.76
06:40:38|4024.83
06:40:39|4024.83
06:40:40|4024.79
06:40:41|4024.8
06:40:42|4024.8
06:40:43|4024.85
06:40:44|4024.88
06:40:45|4024.88
06:40:46|4024.84
06:40:47|4024.84
06:40:48|4024.84
06:40:49|4024.81
06:40:50|4024.82
06:40:51|4024.82
06:40:52|4024.84
06:40:53|4024.86
06:40:55|4024.86
06:40:55|4024.85
06:40:57|4025.19
06:40:59|4025.09
06:41:00|4024.86
06:41:01|4023.62
06:41:02|4023.63
06:41:03|4023.63
06:41:04|4023.62
06:41:05|4023.62
06:41:06|4023.6
06:41:07|4023.6
06:41:08|4023.6
06:41:09|4023.19
06:41:10|4023.19
06:41:11|4023.2
06:41:12|4022.52
06:41:13|4022.52
06:41:14|4022.51
06:41:15|4022.51
06:41:16|4023.32
06:41:17|4023.03
06:41:18|4023.03
06:41:19|4023.02
06:41:20|4022.69
06:41:21|4022.7
06:41:22|4022.73
06:41:23|4023.09
06:41:24|4023.07
06:41:25|4022.87
06:41:26|4022.86
06:41:27|4022.86
06:41:28|4022.87
06:41:29|4022.86
06:41:30|4022.86
06:41:31|4021.8
06:41:32|4019.34
06:41:33|4019.31
06:41:34|4019.7
06:41:35|4021.37
06:41:36|4021.98
06:41:37|4021.98
06:41:38|4022.29
06:41:39|4022.29
06:41:40|4022.29
06:41:41|4022.77
06:41:42|4022.82
06:41:43|4022.82
06:41:44|4022.3
06:41:45|4022.3
06:41:46|4022.54
06:41:47|4022.53
06:41:48|4022.53
06:41:49|4022.82
06:41:50|4022.81
06:41:51|4022.81
06:41:52|4022.78
06:41:53|4022.57
06:41:54|4022.57
06:41:55|4022.63
06:41:56|4022.63
06:41:57|4022.73
06:41:58|4022.73
06:41:59|4022.74
06:42:00|4021.99
06:42:01|4021.99
06:42:02|4021.99
06:42:03|4021.98
06:42:04|4021.98
06:42:05|4022.19
06:42:06|4022.19
06:42:07|4022.2
06:42:08|4022.2
06:42:09|4022.19
06:42:10|4022.2
06:42:11|4022.19
06:42:12|4022.19
06:42:13|4022.19
06:42:14|4022.19
06:42:16|4022.18
06:42:16|4022.17
06:42:17|4022.17
06:42:18|4022.2
06:42:19|4021.72
06:42:20|4021.74
06:42:21|4022.18
06:42:22|4022.2
06:42:23|4022.56
06:42:24|4022.56
06:42:25|4022.72
06:42:26|4022.83
06:42:27|4023.06
06:42:28|4023.25
06:42:30|4023.72
06:42:30|4023.97
06:42:31|4023.91
06:42:32|4024.62
06:42:33|4024.62
06:42:35|4024.36
06:42:35|4024.36
06:42:36|4024.48
06:42:37|4024.49
06:42:38|4024.49
06:42:39|4024.94
06:42:41|4025.18
06:42:41|4025.18
06:42:42|4025.19
06:42:44|4025.19
06:42:44|4024.49
06:42:45|4024.99
06:42:46|4025.04
06:42:47|4025.46
06:42:48|4025.56
06:42:49|4025.43
06:42:50|4025.43
06:42:51|4025.05
06:42:52|4025.05
06:42:54|4025.43
06:42:55|4025.32
06:42:56|4025.32
06:42:58|4025.08
06:42:58|4024.97
06:42:59|4024.98
06:43:01|4024.98
06:43:02|4024.97
06:43:03|4024.97
06:43:04|4024.97
06:43:05|4027.44
06:43:06|4027.69
06:43:07|4026.67
06:43:08|4027.43
06:43:09|4029.17
06:43:10|4028.37
06:43:11|4027.33
06:43:12|4027.85
06:43:13|4027.64
06:43:14|4027.63
06:43:15|4027.46
06:43:16|4027.47
06:43:17|4027.68
06:43:18|4027.69
06:43:19|4027.69
06:43:20|4027.47
06:43:21|4027.46
06:43:22|4027.45
06:43:23|4027.33
06:43:24|4027.33
06:43:25|4027.33
06:43:26|4027.33
06:43:27|4027.34
06:43:28|4027.35
06:43:29|4027.34
06:43:30|4027.35
06:43:31|4027.35
06:43:32|4028.37
06:43:33|4028.37
06:43:34|4028.06
06:43:35|4028.06
06:43:36|4028.03
06:43:37|4028.02
06:43:38|4028.63
06:43:39|4028.41
06:43:40|4028.41
06:43:41|4028.21
06:43:42|4028.14
06:43:43|4028.14
06:43:44|4028.28
06:43:45|4028.42
06:43:46|4028.42
06:43:47|4028.96
06:43:48|4027.41
06:43:49|4027.42
06:43:50|4027.78
06:43:51|4027.78
06:43:52|4028.11
06:43:53|4028.
06:43:54|4028.01
06:43:55|4029.5
06:43:57|4028.85
06:43:58|4028.86
06:43:58|4028.19
06:44:00|4028.19
06:44:00|4028.69
06:44:02|4028.69
06:44:02|4028.69
06:44:03|4028.69
06:44:05|4028.69
06:44:05|4028.7
06:44:06|4028.69
06:44:08|4028.7
06:44:08|4028.82
06:44:10|4028.81
06:44:11|4028.82
06:44:11|4028.85
06:44:12|4028.85
06:44:13|4028.99
06:44:14|4028.99
06:44:15|4028.99
06:44:17|4029.
06:44:18|4029.
06:44:18|4028.99
06:44:19|4029.
06:44:20|4029.32
06:44:21|4029.99
06:44:22|4030.
06:44:23|4029.99
06:44:24|4030.
06:44:25|4030.17
06:44:26|4030.21
06:44:27|4030.33
06:44:28|4030.37
06:44:29|4030.37
06:44:30|4030.66
06:44:31|4029.82
06:44:32|4029.82
06:44:34|4029.67
06:44:35|4029.67
06:44:36|4029.81
06:44:37|4029.81
06:44:38|4029.99
06:44:39|4029.99
06:44:40|4029.99
06:44:41|4029.99
06:44:42|4029.99
06:44:43|4029.99
06:44:44|4029.99
06:44:46|4029.99
06:44:46|4029.99
06:44:47|4029.99
06:44:48|4030.02
06:44:49|4030.02
06:44:50|4030.08
06:44:51|4030.08
06:44:52|4030.08
06:44:53|4030.09
06:44:54|4029.98
06:44:55|4029.5
06:44:57|4029.51
06:44:59|4028.5
06:45:00|4029.37
06:45:00|4029.44
06:45:02|4030.15
06:45:03|4030.5
06:45:04|4030.39
06:45:05|4030.71
06:45:06|4030.75
06:45:08|4030.7
06:45:08|4030.75
06:45:09|4031.06
06:45:10|4031.06
06:45:11|4031.13
06:45:12|4031.08
06:45:14|4031.08
06:45:14|4031.13
06:45:16|4031.06
06:45:17|4031.06
06:45:17|4031.05
06:45:18|4031.15
06:45:19|4031.14
06:45:20|4031.15
06:45:21|4031.15
06:45:22|4031.15
06:45:23|4031.15
06:45:24|4031.15
06:45:26|4031.15
06:45:26|4031.17
06:45:27|4031.18
06:45:29|4031.18
06:45:29|4031.18
06:45:30|4031.18
06:45:31|4031.17
06:45:32|4031.18
06:45:33|4031.17
06:45:34|4031.17
06:45:35|4031.18
06:45:37|4031.18
06:45:37|4031.18
06:45:38|4031.17
06:45:39|4031.17
06:45:40|4030.16
06:45:41|4030.15
06:45:42|4030.16
06:45:44|4030.16
06:45:44|4030.16
06:45:45|4030.16
06:45:46|4030.16
06:45:47|4030.15
06:45:48|4030.16
06:45:49|4030.16
06:45:50|4029.87
06:45:51|4030.
06:45:52|4029.3
06:45:53|4029.31
06:45:54|4029.12
06:45:55|4029.12
06:45:57|4029.12
06:45:58|4029.14
06:45:59|4028.89
06:46:00|4028.4
06:46:01|4028.01
06:46:02|4027.67
06:46:03|4028.01
06:46:04|4027.65
06:46:06|4027.65
06:46:06|4027.65
06:46:08|4027.51
06:46:08|4028.01
06:46:10|4028.73
06:46:10|4028.66
06:46:11|4028.67
06:46:12|4028.66
06:46:13|4028.65
06:46:14|4028.19
06:46:16|4028.19
06:46:17|4027.94
06:46:17|4027.24
06:46:18|4027.2
06:46:19|4026.01
06:46:21|4025.51
06:46:22|4026.
06:46:23|4025.99
06:46:24|4026.14
06:46:25|4026.34
06:46:26|4026.35
06:46:27|4026.32
06:46:28|4026.31
06:46:29|4026.26
06:46:29|4026.25
06:46:30|4026.24
06:46:31|4026.23
06:46:33|4026.54
06:46:33|4025.97
06:46:35|4025.94
06:46:36|4025.94
06:46:37|4025.06
06:46:38|4025.05
06:46:39|4025.04
06:46:40|4025.83
06:46:41|4025.8
06:46:41|4025.82
06:46:44|4026.93
06:46:44|4026.64
06:46:45|4026.56
06:46:46|4027.03
06:46:47|4027.02
06:46:48|4027.03
06:46:49|4027.03
06:46:50|4027.03
06:46:51|4027.02
06:46:52|4027.02
06:46:53|4027.36
06:46:54|4027.03
06:46:56|4026.98
06:46:57|4025.88
06:46:58|4025.84
06:46:59|4025.12
06:47:00|4025.03
06:47:02|4025.14
06:47:02|4025.26
06:47:03|4025.25
06:47:04|4025.26
06:47:06|4025.26
06:47:06|4025.23
06:47:08|4025.
06:47:09|4025.
06:47:10|4025.
06:47:11|4024.53
06:47:12|4024.91
06:47:13|4024.9
06:47:14|4024.9
06:47:15|4024.9
06:47:16|4024.53
06:47:17|4024.53
06:47:18|4024.52
06:47:19|4024.2
06:47:20|4024.19
06:47:21|4024.19
06:47:22|4024.19
06:47:23|4024.7
06:47:24|4024.6
06:47:25|4024.6
06:47:26|4024.31
06:47:27|4024.32
06:47:28|4024.34
06:47:29|4024.72
06:47:30|4024.43
06:47:31|4024.43
06:47:32|4024.34
06:47:33|4024.35
06:47:34|4024.34
06:47:35|4024.35
06:47:36|4024.35
06:47:37|4024.35
06:47:38|4024.35
06:47:39|4023.69
06:47:40|4023.69
06:47:41|4023.35
06:47:42|4023.34
06:47:43|4023.31
06:47:44|4023.31
06:47:45|4023.31
06:47:46|4023.31
06:47:47|4023.44
06:47:48|4023.45
06:47:49|4023.45
06:47:50|4023.45
06:47:51|4023.44
06:47:52|4023.45
06:47:53|4023.36
06:47:54|4023.04
06:47:55|4023.04
06:47:57|4023.04
06:47:58|4023.04
06:48:00|4023.19
06:48:01|4023.43
06:48:01|4023.42
06:48:03|4023.42
06:48:05|4023.15
06:48:05|4023.16
06:48:06|4023.16
06:48:07|4021.79
06:48:08|4021.55
06:48:09|4021.54
06:48:10|4021.55
06:48:11|4021.55
06:48:12|4022.47
06:48:13|4022.56
06:48:14|4022.36
06:48:15|4022.71
06:48:16|4022.49
06:48:17|4022.49
06:48:18|4021.71
06:48:19|4021.71
06:48:20|4021.7
06:48:21|4021.71
06:48:22|4021.83
06:48:23|4021.52
06:48:24|4021.18
06:48:25|4021.46
06:48:26|4021.7
06:48:27|4021.3
06:48:28|4021.46
06:48:29|4020.75
06:48:30|4020.59
06:48:31|4020.99
06:48:32|4021.
06:48:33|4020.87
06:48:34|4020.63
06:48:35|4020.3
06:48:36|4020.99
06:48:37|4020.35
06:48:38|4019.78
06:48:39|4019.78
06:48:40|4019.99
06:48:41|4019.99
06:48:42|4019.88
06:48:43|4020.07
06:48:44|4020.1
06:48:45|4020.16
06:48:46|4020.16
06:48:47|4020.16
06:48:48|4020.16
06:48:49|4020.16
06:48:50|4020.99
06:48:51|4021.49
06:48:52|4021.41
06:48:53|4020.98
06:48:54|4021.32
06:48:55|4021.31
06:48:56|4021.32
06:48:58|4021.31
06:48:58|4021.32
06:49:01|4023.16
06:49:02|4024.05
06:49:03|4024.45
06:49:04|4024.45
06:49:04|4024.45
06:49:06|4024.5
06:49:07|4024.51
06:49:08|4024.79
06:49:08|4024.99
06:49:09|4024.99
06:49:10|4025.33
06:49:12|4025.3
06:49:13|4025.12
06:49:13|4025.11
06:49:14|4025.11
06:49:16|4025.12
06:49:18|4023.66
06:49:18|4022.29
06:49:19|4022.09
06:49:20|4021.31
06:49:21|4021.19
06:49:22|4021.11
06:49:23|4020.95
06:49:25|4021.06
06:49:25|4021.06
06:49:26|4021.06
06:49:27|4021.53
06:49:28|4021.36
06:49:29|4021.35
06:49:30|4021.13
06:49:31|4021.13
06:49:32|4021.13
06:49:33|4021.13
06:49:34|4021.14
06:49:35|4021.14
06:49:36|4021.13
06:49:37|4021.08
06:49:38|4021.08
06:49:39|4021.08
06:49:40|4020.97
06:49:41|4020.98
06:49:42|4020.97
06:49:43|4020.98
06:49:44|4020.98
06:49:45|4020.97
06:49:46|4020.5
06:49:48|4020.28
06:49:48|4020.28
06:49:50|4020.28
06:49:50|4020.28
06:49:52|4020.17
06:49:54|4020.25
06:49:54|4020.82
06:49:55|4020.62
06:49:56|4021.23
06:49:58|4021.23
06:50:00|4021.22
06:50:01|4021.45
06:50:03|4021.5
06:50:04|4021.5
06:50:05|4021.5
06:50:06|4021.49
06:50:06|4022.28
06:50:08|4023.07
06:50:08|4023.07
06:50:09|4023.08
06:50:10|4023.08
06:50:12|4023.07
06:50:13|4023.08
06:50:14|4023.07
06:50:15|4023.71
06:50:16|4023.29
06:50:17|4023.27
06:50:18|4023.27
06:50:19|4023.26
06:50:20|4023.38
06:50:21|4023.39
06:50:22|4023.71
06:50:23|4023.71
06:50:24|4023.7
06:50:25|4023.7
06:50:26|4023.53
06:50:27|4023.54
06:50:28|4023.53
06:50:29|4023.53
06:50:30|4024.3
06:50:32|4024.45
06:50:32|4024.45
06:50:33|4024.76
06:50:34|4024.76
06:50:35|4024.76
06:50:36|4024.76
06:50:37|4025.39
06:50:38|4025.4
06:50:39|4025.79
06:50:40|4025.69
06:50:41|4025.69
06:50:42|4025.68
06:50:43|4025.8
06:50:44|4025.8
06:50:45|4025.79
06:50:46|4025.8
06:50:47|4025.83
06:50:48|4026.42
06:50:49|4026.64
06:50:50|4026.22
06:50:51|4026.23
06:50:52|4026.35
06:50:53|4026.36
06:50:54|4026.71
06:50:55|4026.7
06:50:56|4026.71
06:50:57|4026.93
06:50:58|4026.93
06:51:00|4027.03
06:51:02|4027.
06:51:03|4028.41
06:51:04|4028.42
06:51:05|4028.41
06:51:07|4028.66
06:51:08|4028.66
06:51:09|4028.67
06:51:10|4028.67
06:51:11|4028.67
06:51:12|4028.99
06:51:13|4029.
06:51:14|4028.95
06:51:15|4028.92
06:51:16|4028.61
06:51:17|4028.69
06:51:19|4028.69
06:51:19|4028.69
06:51:20|4028.68
06:51:21|4028.74
06:51:22|4028.75
06:51:23|4028.81
06:51:24|4028.81
06:51:25|4028.81
06:51:26|4028.77
06:51:27|4028.78
06:51:28|4028.98
06:51:29|4028.91
06:51:30|4028.74
06:51:31|4028.74
06:51:32|4028.57
06:51:33|4028.42
06:51:34|4028.02
06:51:35|4027.91
06:51:36|4027.9
06:51:37|4028.08
06:51:38|4028.11
06:51:39|4028.11
06:51:40|4028.21
06:51:41|4028.2
06:51:42|4028.17
06:51:43|4027.92
06:51:44|4027.91
06:51:45|4027.91
06:51:46|4027.19
06:51:47|4026.78
06:51:48|4026.75
06:51:49|4027.16
06:51:50|4027.16
06:51:51|4026.85
06:51:52|4026.82
06:51:53|4027.06
06:51:54|4027.07
06:51:55|4026.54
06:51:56|4026.88
06:51:57|4026.62
06:51:58|4026.63
06:52:00|4026.63
06:52:02|4026.63
06:52:03|4026.72
06:52:04|4026.72
06:52:06|4026.72
06:52:06|4026.71
06:52:08|4026.72
06:52:08|4026.72
06:52:09|4026.72
06:52:10|4026.97
06:52:11|4026.99
06:52:12|4026.99
06:52:13|4026.99
06:52:14|4026.98
06:52:15|4026.98
06:52:16|4026.9
06:52:17|4026.71
06:52:18|4026.71
06:52:19|4026.72
06:52:20|4026.95
06:52:21|4026.78
06:52:22|4026.77
06:52:23|4026.77
06:52:24|4026.78
06:52:25|4026.78
06:52:26|4026.77
06:52:27|4026.97
06:52:28|4026.73
06:52:29|4026.75
06:52:30|4026.77
06:52:31|4026.77
06:52:32|4026.77
06:52:33|4026.71
06:52:34|4026.71
06:52:35|4026.71
06:52:36|4026.72
06:52:37|4027.33
06:52:38|4026.76
06:52:39|4026.77
06:52:40|4026.77
06:52:41|4026.77
06:52:42|4026.77
06:52:43|4026.76
06:52:44|4026.76
06:52:45|4026.72
06:52:46|4026.72
06:52:47|4026.5
06:52:48|4026.51
06:52:49|4026.5
06:52:50|4026.51
06:52:51|4026.5
06:52:52|4026.5
06:52:53|4026.5
06:52:54|4025.69
06:52:55|4025.87
06:52:56|4025.85
06:52:57|4025.84
06:52:58|4025.84
06:52:59|4025.85
06:53:00|4025.84
06:53:02|4025.79
06:53:04|4026.49
06:53:05|4026.62
06:53:06|4026.61
06:53:06|4026.61
06:53:07|4026.61
06:53:08|4026.61
06:53:10|4026.62
06:53:10|4026.61
06:53:11|4026.61
06:53:12|4026.61
06:53:13|4026.61
06:53:14|4027.
06:53:15|4027.
06:53:16|4026.91
06:53:17|4026.89
06:53:18|4026.89
06:53:19|4026.88
06:53:20|4026.68
06:53:21|4026.68
06:53:22|4026.67
06:53:23|4026.67
06:53:24|4026.67
06:53:25|4026.67
06:53:27|4026.68
06:53:27|4026.67
06:53:29|4026.67
06:53:30|4026.67
06:53:31|4026.67
06:53:31|4026.67
06:53:33|4026.67
06:53:34|4026.62
06:53:34|4026.61
06:53:37|4026.62
06:53:37|4026.38
06:53:38|4026.37
06:53:39|4026.6
06:53:40|4026.59
06:53:41|4026.59
06:53:42|4026.59
06:53:43|4026.65
06:53:44|4026.79
06:53:45|4026.79
06:53:46|4026.55
06:53:47|4026.79
06:53:48|4026.69
06:53:49|4026.58
06:53:50|4026.46
06:53:51|4026.54
06:53:52|4026.54
06:53:53|4026.37
06:53:54|4026.37
06:53:55|4026.37
06:53:56|4026.37
06:53:57|4026.38
06:53:58|4026.53
06:53:59|4026.53
06:54:00|4026.53
06:54:01|4026.38
06:54:02|4026.38
06:54:04|4026.39
06:54:05|4026.52
06:54:07|4026.52
06:54:08|4026.38
06:54:09|4026.37
06:54:10|4026.42
06:54:11|4026.42
06:54:12|4026.42
06:54:13|4026.5
06:54:14|4026.77
06:54:15|4026.5
06:54:16|4025.55
06:54:17|4025.05
06:54:18|4025.02
06:54:19|4024.61
06:54:20|4024.61
06:54:21|4025.01
06:54:22|4025.01
06:54:23|4024.86
06:54:24|4024.86
06:54:25|4024.86
06:54:26|4024.86
06:54:27|4024.87
06:54:28|4024.87
06:54:29|4024.86
06:54:30|4024.86
06:54:31|4024.86
06:54:32|4024.86
06:54:33|4024.69
06:54:34|4024.69
06:54:35|4024.59
06:54:36|4024.86
06:54:37|4024.85
06:54:39|4024.85
06:54:40|4024.85
06:54:40|4024.73
06:54:42|4024.31
06:54:43|4024.31
06:54:44|4024.13
06:54:45|4024.13
06:54:46|4023.46
06:54:47|4023.45
06:54:47|4023.
06:54:49|4023.
06:54:50|4023.01
06:54:50|4023.01
06:54:52|4023.01
06:54:52|4023.
06:54:54|4023.06
06:54:55|4023.01
06:54:56|4023.
06:54:57|4023.01
06:54:58|4023.01
06:54:58|4023.01
06:54:59|4023.01
06:55:00|4023.01
06:55:02|4023.
06:55:04|4023.25
06:55:06|4023.25
06:55:07|4023.25
06:55:08|4023.52
06:55:10|4024.64
06:55:11|4024.1
06:55:11|4024.22
06:55:13|4025.61
06:55:14|4025.61
06:55:15|4025.61
06:55:16|4025.96
06:55:17|4025.69
06:55:18|4025.72
06:55:19|4025.83
06:55:20|4025.73
06:55:21|4025.83
06:55:22|4025.84
06:55:23|4025.84
06:55:24|4025.89
06:55:25|4025.89
06:55:26|4025.89
06:55:27|4025.9
06:55:28|4025.9
06:55:29|4025.89
06:55:30|4025.83
06:55:31|4025.73
06:55:32|4025.86
06:55:33|4026.
06:55:34|4025.9
06:55:35|4025.91
06:55:36|4025.78
06:55:37|4025.77
06:55:38|4025.77
06:55:39|4025.87
06:55:40|4025.87
06:55:41|4025.9
06:55:42|4025.9
06:55:43|4025.98
06:55:44|4025.98
06:55:45|4025.98
06:55:46|4025.98
06:55:47|4025.98
06:55:48|4026.38
06:55:49|4026.49
06:55:50|4026.49
06:55:51|4026.48
06:55:52|4026.49
06:55:53|4026.52
06:55:54|4026.77
06:55:55|4026.77
06:55:56|4027.
06:55:57|4027.
06:55:58|4027.
06:55:59|4026.99
06:56:00|4026.99
06:56:01|4026.99
06:56:03|4026.99
06:56:03|4027.
06:56:04|4027.
06:56:05|4026.99
06:56:06|4027.
06:56:07|4026.99
06:56:09|4026.99
06:56:09|4027.
06:56:11|4027.
06:56:12|4026.99
06:56:13|4026.99
06:56:14|4027.
06:56:15|4026.99
06:56:16|4027.
06:56:17|4026.99
06:56:18|4027.
06:56:19|4027.
06:56:20|4027.
06:56:21|4026.99
06:56:22|4027.
06:56:23|4026.99
06:56:24|4026.99
06:56:25|4027.
06:56:26|4027.
06:56:27|4026.99
06:56:28|4027.
06:56:29|4027.2
06:56:30|4027.19
06:56:31|4027.19
06:56:32|4027.19
06:56:33|4027.34
06:56:34|4027.34
06:56:35|4027.35
06:56:36|4027.35
06:56:37|4027.78
06:56:38|4028.
06:56:39|4028.
06:56:40|4028.
06:56:41|4027.99
06:56:42|4028.
06:56:43|4027.79
06:56:44|4027.78
06:56:45|4027.36
06:56:46|4027.35
06:56:47|4027.36
06:56:48|4027.36
06:56:49|4027.36
06:56:50|4027.36
06:56:51|4027.36
06:56:52|4027.71
06:56:53|4027.72
06:56:54|4027.49
06:56:55|4027.49
06:56:56|4027.49
06:56:57|4027.49
06:56:58|4027.63
06:56:59|4028.08
06:57:00|4028.62
06:57:02|4028.63
06:57:03|4028.62
06:57:05|4028.62
06:57:06|4028.63
06:57:07|4028.62
06:57:07|4028.62
06:57:09|4028.62
06:57:10|4028.62
06:57:11|4028.99
06:57:12|4028.99
06:57:13|4029.
06:57:14|4029.
06:57:15|4028.99
06:57:16|4028.99
06:57:17|4028.99
06:57:18|4028.99
06:57:19|4028.99
06:57:20|4028.99
06:57:21|4029.
06:57:22|4028.01
06:57:23|4028.01
06:57:24|4027.94
06:57:25|4027.94
06:57:26|4027.94
06:57:27|4027.94
06:57:28|4027.93
06:57:29|4027.93
06:57:30|4027.93
06:57:31|4027.93
06:57:32|4027.93
06:57:33|4027.93
06:57:34|4027.94
06:57:35|4027.93
06:57:36|4027.94
06:57:37|4028.01
06:57:38|4028.02
06:57:39|4028.02
06:57:40|4028.01
06:57:41|4028.02
06:57:42|4028.02
06:57:43|4028.11
06:57:44|4028.11
06:57:45|4028.11
06:57:46|4028.11
06:57:47|4028.19
06:57:48|4028.19
06:57:49|4028.18
06:57:50|4028.19
06:57:51|4028.24
06:57:52|4028.25
06:57:53|4028.24
06:57:54|4028.24
06:57:55|4028.25
06:57:56|4027.93
06:57:57|4027.9
06:57:58|4027.91
06:57:59|4027.91
06:58:00|4027.72
06:58:01|4027.7
06:58:02|4027.91
06:58:04|4027.9
06:58:04|4028.02
06:58:05|4028.02
06:58:07|4028.09
06:58:07|4028.1
06:58:09|4028.09
06:58:10|4028.1
06:58:11|4028.09
06:58:12|4027.93
06:58:12|4027.93
06:58:13|4027.9
06:58:14|4027.9
06:58:15|4027.78
06:58:16|4027.78
06:58:18|4027.77
06:58:19|4027.77
06:58:19|4027.77
06:58:21|4028.02
06:58:21|4028.
06:58:23|4028.02
06:58:23|4028.02
06:58:24|4027.94
06:58:26|4027.94
06:58:27|4028.02
06:58:28|4028.01
06:58:29|4028.01
06:58:30|4028.02
06:58:31|4028.01
06:58:32|4028.11
06:58:33|4028.24
06:58:34|4028.25
06:58:35|4028.24
06:58:36|4028.25
06:58:37|4028.25
06:58:38|4028.78
06:58:39|4028.51
06:58:40|4028.51
06:58:41|4028.5
06:58:42|4028.41
06:58:43|4028.42
06:58:44|4028.25
06:58:45|4028.26
06:58:46|4028.26
06:58:47|4028.26
06:58:48|4028.26
06:58:49|4028.26
06:58:50|4028.26
06:58:51|4028.26
06:58:52|4027.13
06:58:53|4027.33
06:58:54|4027.33
06:58:55|4027.56
06:58:56|4027.56
06:58:57|4027.56
06:58:58|4027.56
06:58:59|4027.56
06:59:00|4027.07
06:59:01|4027.43
06:59:02|4027.43
06:59:03|4027.53
06:59:04|4027.78
06:59:05|4027.78
06:59:06|4027.79
06:59:07|4027.79
06:59:09|4027.78
06:59:10|4027.79
06:59:10|4027.79
06:59:12|4027.78
06:59:12|4027.78
06:59:14|4027.78
06:59:14|4027.78
06:59:15|4027.78
06:59:17|4027.79
06:59:17|4027.78
06:59:18|4027.79
06:59:20|4027.79
06:59:21|4029.3
06:59:22|4029.29
06:59:23|4029.3
06:59:24|4029.29
06:59:25|4029.28
06:59:26|4029.11
06:59:27|4029.11
06:59:28|4029.11
06:59:29|4029.1
06:59:30|4029.11
06:59:31|4029.1
06:59:32|4029.23
06:59:33|4029.24
06:59:34|4029.24
06:59:35|4029.23
06:59:36|4029.24
06:59:37|4029.23
06:59:38|4029.23
06:59:39|4029.3
06:59:41|4029.38
06:59:41|4029.24
06:59:43|4029.23
06:59:43|4029.24
06:59:44|4029.23
06:59:45|4029.44
06:59:46|4029.44
06:59:49|4029.23
06:59:49|4029.24
06:59:50|4029.24
06:59:51|4029.24
06:59:52|4029.23
06:59:53|4029.23
06:59:54|4029.99
06:59:55|4029.99
06:59:56|4030.
06:59:57|4030.
06:59:58|4030.
06:59:59|4030.
07:00:00|4029.99
07:00:01|4030.
07:00:02|4030.
07:00:04|4030.17
07:00:05|4030.18
07:00:06|4030.78
07:00:07|4031.87
07:00:08|4031.54
07:00:09|4031.02
07:00:10|4031.02
07:00:11|4031.96
07:00:12|4031.55
07:00:13|4031.94
07:00:14|4031.95
07:00:15|4031.94
07:00:16|4031.41
07:00:17|4031.41
07:00:19|4031.39
07:00:20|4031.59
07:00:21|4031.59
07:00:22|4031.79
07:00:23|4031.82
07:00:24|4031.68
07:00:25|4031.75
07:00:26|4031.68
07:00:28|4031.67
07:00:28|4031.68
07:00:30|4031.68
07:00:30|4031.67
07:00:31|4031.67
07:00:32|4031.68
07:00:33|4031.68
07:00:34|4031.67
07:00:35|4031.67
07:00:36|4031.68
07:00:37|4031.48
07:00:38|4031.67
07:00:39|4031.66
07:00:40|4031.39
07:00:41|4030.46
07:00:42|4030.75
07:00:43|4031.07
07:00:44|4031.13
07:00:45|4031.12
07:00:46|4031.16
07:00:47|4031.11
07:00:48|4031.01
07:00:49|4031.01
07:00:50|4031.01
07:00:51|4031.01
07:00:52|4031.
07:00:53|4031.
07:00:54|4030.62
07:00:55|4030.78
07:00:56|4030.79
07:00:58|4031.36
07:00:58|4031.54
07:00:59|4031.61
07:01:00|4031.61
07:01:01|4031.6
07:01:02|4031.61
07:01:04|4031.36
07:01:06|4031.1
07:01:07|4031.02
07:01:08|4031.11
07:01:09|4031.1
07:01:10|4031.23
07:01:10|4031.24
07:01:12|4031.23
07:01:13|4031.24
07:01:14|4031.23
07:01:14|4031.24
07:01:16|4031.23
07:01:16|4031.24
07:01:18|4031.23
07:01:19|4031.24
07:01:19|4031.24
07:01:20|4031.23
07:01:22|4030.15
07:01:23|4030.01
07:01:23|4030.
07:01:25|4030.
07:01:25|4030.29
07:01:26|4030.19
07:01:28|4030.19
07:01:28|4030.19
07:01:29|4030.01
07:01:30|4030.
07:01:32|4030.
07:01:32|4029.89
07:01:33|4029.38
07:01:34|4029.55
07:01:36|4029.41
07:01:37|4029.41
07:01:37|4029.41
07:01:38|4029.41
07:01:39|4029.24
07:01:40|4029.39
07:01:41|4029.4
07:01:42|4029.23
07:01:43|4029.24
07:01:45|4028.93
07:01:46|4028.93
07:01:47|4028.14
07:01:48|4028.15
07:01:49|4028.05
07:01:49|4028.04
07:01:50|4028.04
07:01:51|4028.08
07:01:52|4028.08
07:01:53|4028.27
07:01:54|4028.27
07:01:55|4028.15
07:01:56|4028.14
07:01:57|4028.13
07:01:58|4028.13
07:01:59|4028.09
07:02:00|4028.15
07:02:02|4028.16
07:02:02|4028.27
07:02:03|4028.28
07:02:05|4028.23
07:02:06|4028.25
07:02:08|4028.43
07:02:08|4028.42
07:02:09|4028.43
07:02:11|4028.42
07:02:12|4028.43
07:02:12|4028.42
07:02:14|4028.42
07:02:15|4028.42
07:02:16|4028.39
07:02:16|4028.25
07:02:18|4028.25
07:02:18|4028.06
07:02:20|4028.07
07:02:20|4028.06
07:02:22|4028.07
07:02:22|4028.07
07:02:24|4028.06
07:02:25|4028.07
07:02:26|4028.06
07:02:26|4028.06
07:02:27|4028.04
07:02:29|4028.04
07:02:29|4027.78
07:02:31|4027.78
07:02:31|4027.5
07:02:32|4027.07
07:02:33|4026.99
07:02:34|4026.65
07:02:35|4026.65
07:02:36|4026.65
07:02:37|4026.51
07:02:38|4026.51
07:02:39|4026.58
07:02:41|4026.51
07:02:41|4026.17
07:02:42|4026.25
07:02:43|4026.25
07:02:44|4026.27
07:02:45|4026.3
07:02:46|4026.3
07:02:48|4026.31
07:02:49|4026.39
07:02:50|4026.27
07:02:51|4026.27
07:02:52|4026.
07:02:53|4026.26
07:02:54|4026.25
07:02:55|4026.25
07:02:56|4025.9
07:02:57|4025.77
07:02:58|4025.76
07:02:59|4024.93
07:03:00|4024.78
07:03:01|4024.78
07:03:02|4026.51
07:03:03|4026.5
07:03:04|4026.5
07:03:06|4026.21
07:03:07|4026.28
07:03:09|4026.29
07:03:10|4026.28
07:03:11|4025.77
07:03:11|4025.89
07:03:12|4026.23
07:03:14|4026.22
07:03:15|4025.78
07:03:16|4024.54
07:03:17|4024.51
07:03:18|4024.
07:03:19|4024.
07:03:20|4024.
07:03:21|4024.
07:03:22|4024.01
07:03:23|4024.33
07:03:24|4024.33
07:03:25|4024.29
07:03:26|4024.
07:03:27|4024.01
07:03:28|4024.24
07:03:29|4024.25
07:03:30|4024.24
07:03:31|4024.24
07:03:32|4023.59
07:03:33|4023.4
07:03:34|4023.58
07:03:35|4023.58
07:03:36|4023.84
07:03:37|4023.65
07:03:38|4023.65
07:03:39|4023.65
07:03:40|4023.65
07:03:41|4023.64
07:03:42|4023.25
07:03:43|4022.78
07:03:44|4022.51
07:03:45|4022.87
07:03:46|4022.84
07:03:47|4021.85
07:03:48|4022.27
07:03:49|4022.27
07:03:50|4022.17
07:03:51|4022.12
07:03:52|4022.19
07:03:53|4021.99
07:03:54|4021.78
07:03:55|4021.75
07:03:56|4021.89
07:03:57|4021.86
07:03:58|4021.1
07:03:59|4021.09
07:04:00|4021.09
07:04:01|4020.92
07:04:02|4020.91
07:04:03|4020.91
07:04:04|4020.8
07:04:05|4020.64
07:04:07|4020.66
07:04:08|4020.4
07:04:09|4020.4
07:04:10|4020.28
07:04:11|4020.28
07:04:12|4020.28
07:04:13|4020.27
07:04:14|4020.65
07:04:15|4019.37
07:04:16|4019.16
07:04:16|4019.17
07:04:18|4019.36
07:04:19|4019.31
07:04:20|4019.27
07:04:21|4019.28
07:04:22|4019.18
07:04:23|4018.85
07:04:24|4018.84
07:04:25|4018.55
07:04:25|4018.93
07:04:26|4018.75
07:04:28|4018.75
07:04:29|4018.76
07:04:30|4018.78
07:04:30|4018.78
07:04:32|4018.78
07:04:32|4018.47
07:04:34|4018.
07:04:36|4018.
07:04:36|4017.78
07:04:37|4017.47
07:04:38|4017.39
07:04:39|4017.38
07:04:40|4017.38
07:04:41|4017.38
07:04:42|4017.39
07:04:43|4017.39
07:04:44|4017.38
07:04:45|4017.38
07:04:46|4017.38
07:04:47|4017.39
07:04:48|4017.48
07:04:49|4017.51
07:04:50|4017.64
07:04:51|4017.64
07:04:52|4017.64
07:04:53|4017.64
07:04:54|4017.64
07:04:55|4019.12
07:04:56|4018.56
07:04:57|4018.66
07:04:58|4018.63
07:04:59|4018.63
07:05:00|4018.38
07:05:01|4018.54
07:05:02|4018.64
07:05:03|4020.16
07:05:04|4020.08
07:05:05|4020.08
07:05:07|4020.07
07:05:08|4020.26
07:05:09|4020.26
07:05:10|4020.27
07:05:11|4020.26
07:05:12|4020.48
07:05:13|4021.45
07:05:14|4021.45
07:05:15|4021.46
07:05:16|4021.45
07:05:17|4021.45
07:05:18|4021.03
07:05:19|4021.04
07:05:20|4021.04
07:05:22|4021.05
07:05:23|4021.05
07:05:24|4021.04
07:05:24|4021.07
07:05:27|4021.07
07:05:27|4021.04
07:05:29|4021.05
07:05:29|4021.04
07:05:30|4021.04
07:05:31|4021.04
07:05:32|4021.03
07:05:33|4021.03
07:05:34|4021.
07:05:35|4021.
07:05:36|4021.
07:05:37|4021.
07:05:38|4021.
07:05:39|4021.21
07:05:40|4021.05
07:05:41|4021.05
07:05:42|4021.06
07:05:43|4021.05
07:05:44|4021.06
07:05:45|4021.06
07:05:46|4021.06
07:05:47|4021.06
07:05:48|4021.05
07:05:49|4021.05
07:05:50|4021.06
07:05:51|4021.45
07:05:52|4021.45
07:05:53|4021.45
07:05:54|4021.45
07:05:55|4021.45
07:05:56|4021.45
07:05:57|4021.45
07:05:58|4021.43
07:05:59|4021.36
07:06:00|4021.37
07:06:01|4021.28
07:06:02|4021.36
07:06:03|4021.36
07:06:04|4021.36
07:06:05|4021.37
07:06:06|4021.37
07:06:08|4021.49
07:06:10|4021.49
07:06:10|4021.5
07:06:12|4021.49
07:06:13|4021.8
07:06:14|4021.69
07:06:15|4021.69
07:06:16|4021.69
07:06:17|4021.7
07:06:18|4021.69
07:06:19|4021.53
07:06:20|4021.51
07:06:21|4021.51
07:06:22|4021.5
07:06:23|4021.51
07:06:24|4021.5
07:06:25|4021.51
07:06:26|4020.44
07:06:27|4020.12
07:06:28|4020.12
07:06:29|4020.12
07:06:30|4020.12
07:06:31|4020.12
07:06:32|4020.02
07:06:33|4020.01
07:06:34|4019.82
07:06:35|4019.82
07:06:36|4019.45
07:06:37|4019.14
07:06:38|4018.47
07:06:39|4017.65
07:06:40|4017.65
07:06:41|4017.65
07:06:42|4017.65
07:06:43|4017.65
07:06:44|4017.64
07:06:45|4017.39
07:06:46|4017.39
07:06:47|4017.39
07:06:48|4017.21
07:06:49|4017.
07:06:50|4017.
07:06:51|4017.01
07:06:52|4016.76
07:06:53|4016.76
07:06:54|4016.75
07:06:55|4016.75
07:06:56|4016.75
07:06:57|4017.32
07:06:58|4017.64
07:06:59|4017.
07:07:00|4017.01
07:07:01|4017.27
07:07:02|4017.84
07:07:03|4018.08
07:07:04|4018.07
07:07:05|4018.07
07:07:06|4018.07
07:07:07|4018.07
07:07:08|4018.08
07:07:10|4019.35
07:07:11|4019.76
07:07:12|4019.77
07:07:13|4019.76
07:07:14|4019.76
07:07:15|4019.76
07:07:17|4019.76
07:07:17|4019.76
07:07:18|4019.76
07:07:19|4019.76
07:07:20|4019.8
07:07:21|4019.78
07:07:22|4019.49
07:07:23|4019.49
07:07:24|4019.49
07:07:25|4019.49
07:07:26|4018.93
07:07:27|4018.93
07:07:28|4018.92
07:07:29|4018.92
07:07:30|4018.93
07:07:31|4019.02
07:07:32|4019.02
07:07:33|4018.93
07:07:34|4018.9
07:07:35|4018.74
07:07:36|4018.01
07:07:37|4018.01
07:07:38|4017.03
07:07:39|4017.02
07:07:40|4017.02
07:07:41|4017.02
07:07:42|4017.3
07:07:43|4018.02
07:07:44|4017.65
07:07:45|4018.39
07:07:46|4018.05
07:07:47|4018.05
07:07:48|4017.47
07:07:49|4017.47
07:07:50|4017.21
07:07:51|4017.11
07:07:52|4017.1
07:07:53|4017.1
07:07:54|4017.11
07:07:55|4017.46
07:07:56|4017.46
07:07:57|4017.46
07:07:58|4018.48
07:07:59|4018.47
07:08:00|4018.86
07:08:01|4018.99
07:08:02|4018.99
07:08:03|4018.99
07:08:04|4019.
07:08:05|4019.38
07:08:06|4019.38
07:08:07|4019.38
07:08:09|4019.49
07:08:10|4019.53
07:08:12|4019.53
07:08:13|4019.53
07:08:13|4019.53
07:08:14|4019.52
07:08:16|4019.86
07:08:17|4019.66
07:08:18|4020.26
07:08:19|4020.27
07:08:20|4020.27
07:08:21|4020.26
07:08:22|4019.77
07:08:23|4019.77
07:08:24|4019.54
07:08:25|4019.54
07:08:26|4019.54
07:08:27|4019.54
07:08:28|4019.54
07:08:29|4019.53
07:08:30|4019.53
07:08:31|4019.53
07:08:32|4019.98
07:08:33|4019.98
07:08:34|4019.98
07:08:35|4019.82
07:08:36|4020.17
07:08:37|4020.18
07:08:38|4019.99
07:08:39|4019.99
07:08:40|4019.98
07:08:41|4019.98
07:08:42|4019.99
07:08:43|4019.98
07:08:44|4020.09
07:08:45|4020.1
07:08:46|4020.11
07:08:47|4020.11
07:08:48|4020.69
07:08:49|4020.7
07:08:50|4020.7
07:08:51|4020.89
07:08:52|4020.9
07:08:53|4021.
07:08:54|4021.05
07:08:55|4021.53
07:08:56|4021.53
07:08:57|4021.52
07:08:58|4021.53
07:08:59|4021.6
07:09:00|4021.6
07:09:01|4021.59
07:09:02|4021.6
07:09:03|4021.6
07:09:04|4021.61
07:09:05|4021.6
07:09:06|4021.6
07:09:07|4021.6
07:09:08|4021.6
07:09:09|4021.6
07:09:11|4021.61
07:09:12|4021.8
07:09:13|4021.8
07:09:14|4021.8
07:09:15|4021.79
07:09:17|4021.79
07:09:17|4021.82
07:09:18|4021.81
07:09:19|4022.
07:09:20|4022.28
07:09:21|4022.48
07:09:22|4022.49
07:09:23|4022.72
07:09:25|4022.71
07:09:26|4022.71
07:09:27|4022.76
07:09:28|4023.65
07:09:29|4023.65
07:09:29|4023.65
07:09:31|4023.65
07:09:32|4023.92
07:09:33|4023.93
07:09:34|4024.93
07:09:35|4025.
07:09:36|4025.28
07:09:37|4025.28
07:09:37|4025.28
07:09:39|4025.28
07:09:40|4025.28
07:09:41|4025.28
07:09:42|4025.47
07:09:43|4025.8
07:09:43|4025.8
07:09:45|4025.47
07:09:46|4025.47
07:09:46|4025.46
07:09:48|4025.47
07:09:48|4025.46
07:09:50|4025.46
07:09:52|4025.47
07:09:52|4025.76
07:09:53|4025.99
07:09:54|4026.83
07:09:55|4026.83
07:09:56|4026.58
07:09:57|4026.92
07:09:58|4025.47
07:09:59|4024.25
07:10:00|4024.16
07:10:01|4024.92
07:10:02|4024.91
07:10:03|4024.81
07:10:04|4024.81
07:10:05|4024.81
07:10:06|4024.81
07:10:07|4024.8
07:10:08|4024.06
07:10:09|4024.21
07:10:11|4024.21
07:10:12|4024.21
07:10:13|4024.2
07:10:14|4024.2
07:10:15|4024.2
07:10:16|4024.8
07:10:17|4024.56
07:10:19|4025.32
07:10:20|4025.4
07:10:21|4025.4
07:10:22|4025.4
07:10:23|4025.46
07:10:25|4026.29
07:10:25|4026.52
07:10:26|4026.29
07:10:27|4026.29
07:10:28|4026.25
07:10:29|4025.53
07:10:31|4025.
07:10:32|4024.08
07:10:33|4024.01
07:10:34|4024.31
07:10:34|4024.32
07:10:35|4024.32
07:10:36|4024.31
07:10:37|4024.76
07:10:38|4024.77
07:10:39|4024.76
07:10:40|4024.77
07:10:41|4024.93
07:10:42|4024.93
07:10:43|4024.96
07:10:44|4024.96
07:10:46|4024.58
07:10:46|4024.39
07:10:47|4024.39
07:10:48|4024.38
07:10:50|4024.55
07:10:50|4024.15
07:10:52|4024.31
07:10:52|4024.55
07:10:53|4024.53
07:10:55|4024.53
07:10:55|4024.8
07:10:56|4024.8
07:10:57|4023.42
07:10:58|4022.5
07:10:59|4022.63
07:11:00|4023.02
07:11:01|4024.33
07:11:02|4024.34
07:11:03|4024.54
07:11:04|4024.8
07:11:05|4024.85
07:11:06|4024.85
07:11:07|4024.85
07:11:08|4024.85
07:11:09|4024.93
07:11:11|4024.92
07:11:13|4024.92
07:11:14|4024.93
07:11:15|4024.92
07:11:16|4024.92
07:11:17|4024.92
07:11:18|4024.92
07:11:19|4024.93
07:11:20|4024.92
07:11:21|4024.92
07:11:22|4024.93
07:11:23|4024.93
07:11:24|4025.06
07:11:25|4025.06
07:11:26|4025.06
07:11:27|4025.06
07:11:28|4025.03
07:11:29|4025.02
07:11:30|4025.03
07:11:31|4024.21
07:11:32|4024.
07:11:33|4024.01
07:11:34|4023.33
07:11:35|4023.22
07:11:36|4023.05
07:11:37|4023.43
07:11:38|4023.19
07:11:39|4023.11
07:11:40|4023.49
07:11:41|4023.26
07:11:42|4023.26
07:11:43|4023.26
07:11:44|4023.26
07:11:45|4023.8
07:11:46|4023.81
07:11:47|4023.9
07:11:47|4023.9
07:11:49|4023.89
07:11:50|4023.89
07:11:51|4023.9
07:11:52|4024.3
07:11:53|4024.47
07:11:53|4024.48
07:11:54|4024.48
07:11:56|4024.48
07:11:56|4024.48
07:11:58|4024.48
07:11:59|4024.47
07:12:00|4024.47
07:12:01|4024.48
07:12:01|4024.93
07:12:02|4026.03
07:12:05|4026.04
07:12:05|4026.28
07:12:06|4026.28
07:12:07|4026.28
07:12:08|4026.28
07:12:09|4026.29
07:12:10|4026.29
07:12:12|4026.01
07:12:14|4026.01
07:12:14|4026.18
07:12:16|4026.02
07:12:17|4025.71
07:12:17|4025.27
07:12:18|4024.58
07:12:19|4024.3
07:12:20|4024.3
07:12:21|4024.3
07:12:22|4024.29
07:12:23|4024.3
07:12:24|4024.12
07:12:26|4024.04
07:12:26|4024.04
07:12:27|4024.18
07:12:28|4024.18
07:12:29|4023.82
07:12:30|4023.49
07:12:31|4023.48
07:12:32|4023.48
07:12:33|4023.48
07:12:34|4023.59
07:12:35|4023.59
07:12:36|4023.49
07:12:37|4023.49
07:12:38|4023.49
07:12:39|4024.07
07:12:40|4024.07
07:12:41|4024.08
07:12:42|4024.17
07:12:44|4024.1
07:12:44|4024.1
07:12:45|4024.1
07:12:46|4024.1
07:12:47|4024.1
07:12:48|4024.1
07:12:50|4024.1
07:12:51|4024.17
07:12:52|4024.16
07:12:53|4024.17
07:12:54|4024.16
07:12:55|4024.16
07:12:56|4024.17
07:12:57|4023.8
07:12:58|4023.99
07:12:59|4022.34
07:13:00|4021.6
07:13:01|4021.45
07:13:02|4021.71
07:13:03|4021.71
07:13:04|4021.71
07:13:05|4021.72
07:13:07|4021.72
07:13:07|4022.67
07:13:08|4022.67
07:13:09|4022.67
07:13:10|4022.66
07:13:11|4022.66
07:13:13|4022.66
07:13:14|4022.66
07:13:14|4022.67
07:13:17|4022.66
07:13:18|4022.66
07:13:19|4022.66
07:13:20|4022.42
07:13:21|4022.42
07:13:22|4022.32
07:13:23|4022.32
07:13:24|4022.32
07:13:25|4022.49
07:13:26|4022.48
07:13:27|4022.49
07:13:28|4022.48
07:13:29|4022.36
07:13:30|4022.16
07:13:31|4022.15
07:13:32|4022.18
07:13:33|4022.18
07:13:34|4022.19
07:13:35|4022.35
07:13:36|4022.35
07:13:37|4022.36
07:13:38|4022.04
07:13:39|4022.29
07:13:40|4022.04
07:13:41|4022.04
07:13:42|4022.04
07:13:43|4022.23
07:13:44|4022.23
07:13:45|4022.23
07:13:46|4022.04
07:13:47|4022.04
07:13:48|4022.04
07:13:49|4022.04
07:13:50|4022.03
07:13:51|4022.03
07:13:52|4022.04
07:13:53|4022.04
07:13:54|4022.31
07:13:55|4022.12
07:13:56|4022.12
07:13:57|4022.11
07:13:58|4022.1
07:13:59|4022.05
07:14:00|4022.09
07:14:01|4022.48
07:14:02|4023.62
07:14:03|4023.43
07:14:04|4023.42
07:14:05|4023.42
07:14:06|4023.43
07:14:07|4023.56
07:14:08|4023.61
07:14:09|4023.6
07:14:10|4023.77
07:14:11|4023.76
07:14:12|4023.84
07:14:13|4023.85
07:14:14|4023.84
07:14:16|4023.85
07:14:18|4023.85
07:14:18|4024.16
07:14:19|4024.5
07:14:20|4024.5
07:14:21|4024.21
07:14:23|4024.21
07:14:23|4024.29
07:14:24|4024.29
07:14:25|4024.3
07:14:26|4024.29
07:14:27|4024.29
07:14:28|4024.29
07:14:29|4024.29
07:14:31|4024.3
07:14:32|4024.
07:14:33|4023.4
07:14:34|4022.5
07:14:34|4022.5
07:14:35|4022.49
07:14:36|4022.5
07:14:38|4022.49
07:14:39|4021.53
07:14:39|4021.53
07:14:41|4021.52
07:14:42|4021.42
07:14:43|4021.52
07:14:44|4021.14
07:14:44|4021.68
07:14:46|4021.69
07:14:46|4021.68
07:14:48|4021.68
07:14:49|4021.16
07:14:50|4021.64
07:14:50|4020.85
07:14:52|4021.14
07:14:53|4021.14
07:14:54|4020.84
07:14:55|4021.35
07:14:55|4021.18
07:14:57|4020.98
07:14:57|4020.84
07:14:58|4020.85
07:15:00|4020.84
07:15:00|4020.91
07:15:02|4020.91
07:15:02|4020.91
07:15:04|4021.18
07:15:04|4021.18
07:15:05|4021.17
07:15:07|4021.17
07:15:08|4021.17
07:15:09|4020.96
07:15:10|4020.96
07:15:10|4021.18
07:15:12|4021.36
07:15:12|4021.36
07:15:14|4021.68
07:15:16|4021.68
07:15:17|4021.68
07:15:19|4020.34
07:15:19|4019.69
07:15:21|4018.77
07:15:22|4018.58
07:15:23|4018.58
07:15:24|4018.58
07:15:25|4018.58
07:15:26|4018.57
07:15:27|4018.51
07:15:28|4018.51
07:15:29|4018.5
07:15:30|4018.92
07:15:31|4018.92
07:15:32|4018.92
07:15:33|4019.
07:15:34|4019.01
07:15:35|4019.
07:15:36|4019.
07:15:37|4018.96
07:15:38|4018.96
07:15:39|4018.6
07:15:40|4018.6
07:15:41|4018.61
07:15:42|4018.6
07:15:43|4018.51
07:15:44|4018.28
07:15:45|4018.26
07:15:46|4017.84
07:15:47|4017.61
07:15:48|4017.25
07:15:49|4017.26
07:15:50|4018.17
07:15:51|4018.38
07:15:52|4018.38
07:15:53|4018.13
07:15:54|4018.02
07:15:55|4018.07
07:15:56|4018.07
07:15:57|4017.94
07:15:58|4018.
07:15:59|4018.
07:16:00|4018.
07:16:01|4018.01
07:16:02|4018.
07:16:03|4018.
07:16:04|4018.66
07:16:05|4018.99
07:16:06|4018.74
07:16:07|4018.39
07:16:08|4018.39
07:16:09|4018.73
07:16:10|4018.73
07:16:11|4018.74
07:16:12|4018.74
07:16:13|4018.73
07:16:14|4018.73
07:16:16|4018.73
07:16:16|4018.73
07:16:18|4018.73
07:16:19|4018.46
07:16:20|4018.46
07:16:21|4018.46
07:16:22|4018.46
07:16:23|4018.46
07:16:24|4018.46
07:16:25|4018.46
07:16:26|4018.46
07:16:27|4018.46
07:16:28|4018.45
07:16:29|4018.46
07:16:30|4018.62
07:16:31|4018.21
07:16:32|4018.2
07:16:33|4017.83
07:16:34|4017.83
07:16:35|4017.71
07:16:36|4017.56
07:16:37|4017.42
07:16:38|4017.42
07:16:39|4017.41
07:16:40|4017.46
07:16:41|4017.46
07:16:42|4017.7
07:16:43|4017.69
07:16:44|4017.7
07:16:45|4017.05
07:16:46|4017.05
07:16:47|4016.7
07:16:48|4016.7
07:16:49|4016.61
07:16:50|4016.98
07:16:51|4016.79
07:16:52|4016.66
07:16:53|4016.65
07:16:54|4016.66
07:16:55|4016.65
07:16:56|4016.5
07:16:57|4016.47
07:16:58|4016.6
07:16:59|4016.37
07:17:00|4016.37
07:17:01|4016.47
07:17:02|4016.64
07:17:03|4016.64
07:17:04|4016.54
07:17:05|4016.63
07:17:06|4016.53
07:17:07|4016.48
07:17:08|4016.48
07:17:09|4016.47
07:17:10|4016.47
07:17:11|4016.47
07:17:12|4016.
07:17:13|4015.99
07:17:14|4015.7
07:17:16|4015.68
07:17:17|4015.34
07:17:19|4015.29
07:17:20|4015.28
07:17:20|4015.29
07:17:22|4015.2
07:17:24|4014.61
07:17:24|4014.61
07:17:25|4014.5
07:17:26|4013.62
07:17:27|4014.41
07:17:28|4014.
07:17:29|4014.17
07:17:30|4014.
07:17:32|4014.11
07:17:32|4014.29
07:17:33|4013.85
07:17:34|4013.77
07:17:35|4013.76
07:17:36|4013.76
07:17:37|4013.77
07:17:38|4013.77
07:17:39|4013.76
07:17:40|4013.7
07:17:41|4013.76
07:17:42|4013.77
07:17:43|4013.76
07:17:44|4013.76
07:17:45|4013.76
07:17:46|4013.77
07:17:47|4013.77
07:17:48|4013.69
07:17:49|4013.69
07:17:50|4013.76
07:17:51|4013.4
07:17:52|4013.2
07:17:53|4013.13
07:17:55|4013.14
07:17:55|4013.13
07:17:56|4013.14
07:17:57|4013.14
07:17:58|4013.14
07:17:59|4013.14
07:18:00|4013.13
07:18:01|4013.13
07:18:02|4013.13
07:18:03|4013.14
07:18:04|4013.13
07:18:06|4013.13
07:18:07|4013.14
07:18:08|4013.14
07:18:09|4013.13
07:18:10|4013.14
07:18:11|4013.14
07:18:12|4013.14
07:18:13|4013.14
07:18:14|4013.13
07:18:15|4013.28
07:18:16|4013.43
07:18:17|4013.44
07:18:19|4013.43
07:18:20|4013.27
07:18:21|4013.33
07:18:22|4013.34
07:18:23|4013.33
07:18:24|4013.33
07:18:26|4013.34
07:18:26|4013.34
07:18:27|4013.15
07:18:28|4013.14
07:18:29|4013.16
07:18:30|4013.15
07:18:31|4013.27
07:18:32|4013.92
07:18:33|4013.92
07:18:35|4013.98
07:18:36|4014.2
07:18:37|4014.2
07:18:38|4014.02
07:18:39|4014.02
07:18:40|4014.02
07:18:41|4013.99
07:18:42|4013.86
07:18:43|4013.85
07:18:44|4013.86
07:18:45|4013.59
07:18:46|4013.59
07:18:47|4013.59
07:18:48|4013.56
07:18:49|4013.56
07:18:50|4013.57
07:18:51|4013.56
07:18:52|4013.85
07:18:53|4013.85
07:18:54|4013.85
07:18:55|4013.85
07:18:56|4013.6
07:18:57|4013.6
07:18:58|4013.6
07:18:59|4013.58
07:19:00|4013.21
07:19:01|4013.16
07:19:02|4013.16
07:19:03|4013.19
07:19:04|4013.23
07:19:05|4013.23
07:19:06|4013.23
07:19:07|4013.23
07:19:08|4013.23
07:19:09|4013.14
07:19:10|4013.14
07:19:11|4013.13
07:19:12|4013.13
07:19:14|4013.13
07:19:14|4013.14
07:19:15|4013.14
07:19:17|4013.14
07:19:17|4013.14
07:19:18|4012.51
07:19:20|4011.86
07:19:21|4011.69
07:19:22|4011.29
07:19:24|4011.49
07:19:25|4011.48
07:19:25|4011.45
07:19:27|4010.61
07:19:28|4011.19
07:19:28|4011.19
07:19:31|4011.18
07:19:31|4010.88
07:19:32|4011.51
07:19:33|4010.93
07:19:34|4011.13
07:19:35|4011.39
07:19:36|4011.4
07:19:37|4012.24
07:19:39|4012.24
07:19:40|4012.24
07:19:40|4012.24
07:19:41|4012.25
07:19:42|4012.24
07:19:44|4011.79
07:19:45|4011.78
07:19:45|4011.78
07:19:46|4011.78
07:19:47|4011.79
07:19:48|4011.86
07:19:49|4012.06
07:19:50|4012.06
07:19:51|4011.91
07:19:52|4012.07
07:19:53|4012.07
07:19:54|4012.07
07:19:56|4011.86
07:19:56|4011.87
07:19:58|4011.87
07:19:58|4011.86
07:19:59|4011.79
07:20:00|4011.78
07:20:01|4011.78
07:20:02|4011.79
07:20:03|4012.24
07:20:04|4012.13
07:20:06|4012.13
07:20:06|4012.13
07:20:08|4012.13
07:20:09|4012.13
07:20:10|4012.13
07:20:11|4012.63
07:20:12|4012.99
07:20:13|4012.99
07:20:14|4012.99
07:20:15|4012.99
07:20:16|4013.
07:20:17|4013.22
07:20:18|4012.26
07:20:20|4012.83
07:20:21|4012.83
07:20:22|4012.9
07:20:23|4012.14
07:20:24|4011.37
07:20:25|4011.03
07:20:25|4010.8
07:20:27|4011.21
07:20:28|4010.78
07:20:29|4010.77
07:20:30|4010.77
07:20:31|4010.78
07:20:31|4010.78
07:20:33|4010.78
07:20:34|4010.78
07:20:35|4010.77
07:20:36|4010.77
07:20:37|4010.28
07:20:38|4009.2
07:20:39|4009.21
07:20:39|4008.81
07:20:41|4009.06
07:20:42|4009.05
07:20:43|4008.81
07:20:44|4008.81
07:20:45|4008.54
07:20:46|4008.53
07:20:47|4009.06
07:20:48|4009.06
07:20:48|4009.06
07:20:49|4009.75
07:20:51|4009.89
07:20:52|4009.49
07:20:52|4009.52
07:20:53|4009.51
07:20:55|4009.19
07:20:56|4009.48
07:20:57|4009.45
07:20:57|4009.18
07:20:58|4008.55
07:21:00|4008.61
07:21:00|4008.61
07:21:02|4008.61
07:21:03|4008.21
07:21:03|4008.6
07:21:05|4008.6
07:21:06|4008.6
07:21:06|4008.6
07:21:08|4008.67
07:21:09|4009.07
07:21:10|4009.13
07:21:11|4009.47
07:21:12|4009.47
07:21:13|4009.47
07:21:14|4009.49
07:21:15|4009.5
07:21:16|4009.5
07:21:17|4009.5
07:21:18|4009.49
07:21:19|4009.49
07:21:21|4009.49
07:21:23|4009.64
07:21:23|4009.64
07:21:24|4008.42
07:21:25|4008.43
07:21:27|4008.6
07:21:28|4007.8
07:21:29|4008.01
07:21:30|4008.11
07:21:31|4008.05
07:21:32|4008.08
07:21:33|4007.87
07:21:34|4007.87
07:21:35|4007.7
07:21:36|4007.85
07:21:37|4009.74
07:21:38|4009.75
07:21:39|4009.74
07:21:40|4009.74
07:21:41|4009.74
07:21:43|4009.75
07:21:43|4009.74
07:21:44|4009.75
07:21:45|4009.84
07:21:46|4009.85
07:21:47|4008.77
07:21:48|4008.72
07:21:49|4008.29
07:21:50|4008.3
07:21:51|4008.3
07:21:52|4008.29
07:21:53|4008.29
07:21:54|4008.13
07:21:55|4007.98
07:21:56|4007.99
07:21:57|4007.98
07:21:58|4007.98
07:21:59|4007.98
07:22:00|4007.99
07:22:01|4007.99
07:22:02|4007.39
07:22:03|4007.34
07:22:04|4007.38
07:22:05|4007.39
07:22:06|4007.43
07:22:07|4007.53
07:22:08|4007.61
07:22:09|4007.42
07:22:10|4007.42
07:22:11|4007.42
07:22:12|4007.41
07:22:13|4007.41
07:22:14|4007.
07:22:15|4007.33
07:22:16|4007.42
07:22:17|4007.41
07:22:18|4007.41
07:22:20|4007.41
07:22:21|4007.41
07:22:23|4007.42
07:22:23|4007.42
07:22:24|4007.41
07:22:26|4007.42
07:22:26|4007.42
07:22:27|4007.41
07:22:28|4007.42
07:22:29|4007.42
07:22:30|4007.41
07:22:31|4007.41
07:22:32|4007.42
07:22:33|4007.42
07:22:34|4007.42
07:22:35|4007.42
07:22:36|4007.42
07:22:37|4007.42
07:22:38|4007.41
07:22:39|4007.42
07:22:40|4007.41
07:22:41|4007.42
07:22:42|4007.41
07:22:43|4007.41
07:22:44|4007.41
07:22:45|4007.42
07:22:46|4007.41
07:22:47|4007.42
07:22:48|4007.
07:22:49|4007.
07:22:50|4006.62
07:22:51|4006.63
07:22:52|4006.64
07:22:53|4006.45
07:22:54|4006.52
07:22:55|4006.63
07:22:56|4006.8
07:22:58|4008.24
07:22:59|4008.25
07:23:00|4008.26
07:23:01|4008.29
07:23:02|4008.49
07:23:03|4008.97
07:23:04|4008.25
07:23:04|4008.45
07:23:06|4008.46
07:23:06|4008.41
07:23:07|4007.5
07:23:09|4007.5
07:23:10|4007.5
07:23:11|4007.51
07:23:12|4007.5
07:23:13|4007.42
07:23:13|4006.87
07:23:15|4006.87
07:23:16|4006.86
07:23:17|4006.86
07:23:18|4006.65
07:23:18|4006.64
07:23:20|4006.64
07:23:22|4006.65
07:23:22|4006.57
07:23:24|4006.57
07:23:25|4006.57
07:23:25|4007.4
07:23:27|4007.4
07:23:28|4007.4
07:23:29|4007.4
07:23:30|4007.47
07:23:30|4007.47
07:23:31|4008.
07:23:32|4008.78
07:23:33|4008.01
07:23:35|4008.15
07:23:35|4008.12
07:23:37|4007.8
07:23:38|4007.8
07:23:39|4007.8
07:23:39|4007.66
07:23:41|4007.42
07:23:42|4007.
07:23:43|4006.5
07:23:43|4006.51
07:23:44|4006.23
07:23:45|4006.23
07:23:46|4006.23
07:23:47|4006.23
07:23:49|4006.22
07:23:49|4006.23
07:23:50|4006.46
07:23:51|4006.46
07:23:52|4006.46
07:23:53|4006.08
07:23:54|4006.22
07:23:56|4006.21
07:23:56|4006.22
07:23:57|4006.22
07:23:58|4005.91
07:23:59|4005.91
07:24:01|4005.93
07:24:02|4005.93
07:24:02|4006.11
07:24:03|4006.11
07:24:04|4006.11
07:24:06|4006.1
07:24:07|4006.1
07:24:08|4006.1
07:24:09|4006.01
07:24:10|4005.39
07:24:11|4004.23
07:24:12|4005.5
07:24:13|4006.
07:24:14|4006.21
07:24:15|4006.21
07:24:16|4006.28
07:24:17|4006.78
07:24:18|4006.78
07:24:19|4006.94
07:24:20|4006.76
07:24:22|4006.45
07:24:22|4006.78
07:24:23|4006.79
07:24:24|4006.78
07:24:26|4007.59
07:24:27|4007.69
07:24:28|4007.46
07:24:28|4007.16
07:24:30|4007.46
07:24:30|4007.62
07:24:31|4007.61
07:24:32|4007.61
07:24:34|4007.61
07:24:34|4007.61
07:24:36|4007.87
07:24:36|4007.87
07:24:38|4007.85
07:24:38|4007.99
07:24:39|4008.
07:24:40|4008.
07:24:41|4008.
07:24:42|4008.42
07:24:43|4008.42
07:24:45|4008.93
07:24:45|4009.18
07:24:46|4008.82
07:24:47|4008.82
07:24:49|4009.15
07:24:50|4009.16
07:24:51|4009.21
07:24:51|4009.63
07:24:53|4009.63
07:24:54|4009.63
07:24:54|4009.59
07:24:56|4009.68
07:24:57|4009.68
07:24:57|4010.22
07:24:59|4011.17
07:25:00|4011.2
07:25:01|4011.36
07:25:02|4011.75
07:25:03|4012.
07:25:04|4012.22
07:25:05|4012.06
07:25:06|4012.07
07:25:07|4012.07
07:25:08|4012.03
07:25:09|4012.02
07:25:10|4012.02
07:25:11|4012.05
07:25:12|4012.06
07:25:13|4012.06
07:25:14|4012.06
07:25:15|4012.05
07:25:16|4012.05
07:25:17|4012.06
07:25:18|4012.06
07:25:19|4012.04
07:25:20|4012.03
07:25:22|4012.03
07:25:24|4011.39
07:25:25|4011.39
07:25:26|4011.4
07:25:27|4011.4
07:25:28|4011.39
07:25:29|4011.39
07:25:30|4010.26
07:25:31|4010.
07:25:33|4010.
07:25:33|4009.99
07:25:34|4010.
07:25:35|4009.99
07:25:36|4009.99
07:25:37|4008.9
07:25:38|4008.9
07:25:39|4008.9
07:25:40|4008.91
07:25:41|4008.91
07:25:42|4008.9
07:25:43|4008.85
07:25:44|4010.95
07:25:45|4011.36
07:25:46|4011.36
07:25:47|4011.36
07:25:48|4011.36
07:25:49|4011.36
07:25:50|4011.36
07:25:51|4010.44
07:25:52|4009.53
07:25:53|4009.53
07:25:54|4009.54
07:25:55|4009.8
07:25:56|4009.99
07:25:57|4009.99
07:25:58|4009.73
07:25:59|4010.
07:26:00|4009.91
07:26:01|4010.43
07:26:02|4010.83
07:26:03|4011.38
07:26:04|4011.38
07:26:05|4011.39
07:26:06|4011.39
07:26:07|4011.1
07:26:08|4010.94
07:26:09|4010.95
07:26:10|4011.19
07:26:11|4011.39
07:26:12|4011.39
07:26:13|4011.38
07:26:14|4011.36
07:26:15|4011.36
07:26:16|4011.36
07:26:17|4011.18
07:26:18|4011.18
07:26:19|4011.18
07:26:20|4011.18
07:26:22|4011.19
07:26:23|4011.19
07:26:25|4011.19
07:26:25|4011.19
07:26:26|4011.19
07:26:27|4011.18
07:26:29|4011.18
07:26:29|4011.19
07:26:30|4011.18
07:26:31|4011.19
07:26:32|4011.17
07:26:34|4011.04
07:26:35|4010.21
07:26:36|4010.7
07:26:37|4010.71
07:26:38|4011.03
07:26:39|4011.03
07:26:40|4011.02
07:26:41|4011.05
07:26:42|4010.72
07:26:43|4010.72
07:26:44|4011.21
07:26:45|4010.75
07:26:46|4011.
07:26:47|4010.93
07:26:48|4011.32
07:26:49|4011.28
07:26:50|4011.15
07:26:51|4011.07
07:26:52|4011.08
07:26:53|4011.31
07:26:54|4011.05
07:26:55|4011.15
07:26:56|4011.15
07:26:57|4011.15
07:26:58|4011.07
07:26:59|4011.07
07:27:00|4011.25
07:27:01|4009.53
07:27:02|4009.67
07:27:03|4009.67
07:27:04|4010.63
07:27:05|4009.86
07:27:06|4010.09
07:27:07|4010.09
07:27:08|4010.46
07:27:09|4010.35
07:27:10|4010.34
07:27:11|4010.35
07:27:12|4010.34
07:27:13|4010.06
07:27:14|4009.11
07:27:15|4008.97
07:27:16|4008.44
07:27:17|4008.44
07:27:18|4008.44
07:27:19|4008.44
07:27:20|4008.44
07:27:21|4008.43
07:27:22|4008.02
07:27:24|4007.38
07:27:25|4007.77
07:27:27|4007.67
07:27:28|4007.67
07:27:29|4007.85
07:27:29|4007.85
07:27:31|4007.85
07:27:33|4007.39
07:27:33|4007.38
07:27:34|4007.77
07:27:35|4007.81
07:27:37|4007.58
07:27:37|4007.57
07:27:38|4007.04
07:27:39|4007.75
07:27:40|4007.4
07:27:41|4007.32
07:27:42|4007.16
07:27:43|4007.63
07:27:44|4007.44
07:27:45|4007.32
07:27:46|4007.32
07:27:47|4007.33
07:27:48|4008.47
07:27:50|4008.67
07:27:51|4008.67
07:27:52|4008.55
07:27:53|4008.21
07:27:54|4008.4
07:27:55|4008.38
07:27:56|4008.38
07:27:57|4008.38
07:27:58|4008.39
07:27:59|4008.72
07:28:00|4008.4
07:28:01|4008.41
07:28:02|4008.56
07:28:03|4008.56
07:28:04|4008.65
07:28:05|4008.65
07:28:06|4008.65
07:28:07|4008.66
07:28:08|4008.65
07:28:09|4008.65
07:28:10|4008.65
07:28:11|4008.65
07:28:12|4008.65
07:28:13|4008.66
07:28:14|4008.66
07:28:15|4007.99
07:28:16|4008.3
07:28:17|4008.53
07:28:18|4008.5
07:28:19|4008.38
07:28:20|4008.38
07:28:21|4008.38
07:28:22|4008.36
07:28:23|4009.85
07:28:25|4010.41
07:28:26|4010.8
07:28:27|4010.8
07:28:28|4010.8
07:28:29|4010.81
07:28:30|4010.45
07:28:31|4010.58
07:28:32|4010.59
07:28:33|4010.59
07:28:34|4010.59
07:28:35|4010.6
07:28:36|4010.66
07:28:37|4010.69
07:28:38|4010.69
07:28:39|4010.69
07:28:40|4010.7
07:28:41|4010.7
07:28:42|4010.7
07:28:43|4010.69
07:28:44|4010.7
07:28:45|4010.69
07:28:46|4010.7
07:28:47|4010.7
07:28:48|4010.7
07:28:49|4010.7
07:28:50|4010.7
07:28:51|4010.7
07:28:52|4010.7
07:28:53|4010.69
07:28:54|4010.7
07:28:55|4010.7
07:28:56|4010.7
07:28:57|4010.7
07:28:58|4010.69
07:28:59|4010.7
07:29:00|4010.69
07:29:01|4010.7
07:29:02|4010.69
07:29:03|4010.7
07:29:04|4010.7
07:29:05|4010.7
07:29:06|4010.7
07:29:07|4010.7
07:29:08|4010.69
07:29:09|4010.7
07:29:10|4010.69
07:29:11|4010.69
07:29:12|4010.22
07:29:13|4010.15
07:29:14|4010.14
07:29:15|4010.22
07:29:16|4010.26
07:29:17|4010.27
07:29:18|4010.23
07:29:19|4010.24
07:29:20|4010.24
07:29:21|4010.01
07:29:22|4010.02
07:29:23|4010.02
07:29:25|4010.02
07:29:27|4010.22
07:29:28|4010.16
07:29:28|4010.15
07:29:29|4010.15
07:29:30|4010.62
07:29:32|4010.42
07:29:33|4010.42
07:29:34|4010.42
07:29:35|4010.42
07:29:35|4010.41
07:29:37|4010.42
07:29:38|4010.49
07:29:38|4010.49
07:29:39|4010.49
07:29:41|4010.5
07:29:42|4010.49
07:29:42|4010.49
07:29:44|4010.99
07:29:45|4011.35
07:29:46|4011.35
07:29:47|4011.36
07:29:48|4011.35
07:29:49|4011.39
07:29:50|4011.39
07:29:51|4011.38
07:29:52|4011.39
07:29:52|4011.38
07:29:54|4011.35
07:29:55|4011.35
07:29:56|4011.35
07:29:56|4011.36
07:29:58|4011.36
07:29:59|4011.05
07:30:00|4010.56
07:30:01|4010.56
07:30:02|4010.77
07:30:03|4010.77
07:30:04|4010.77
07:30:05|4010.77
07:30:06|4010.76
07:30:07|4010.76
07:30:08|4010.77
07:30:09|4011.35
07:30:10|4011.39
07:30:11|4011.39
07:30:12|4012.52
07:30:13|4012.54
07:30:14|4012.8
07:30:15|4012.78
07:30:16|4012.79
07:30:17|4012.79
07:30:18|4012.85
07:30:19|4013.11
07:30:20|4013.11
07:30:21|4013.46
07:30:22|4013.47
07:30:23|4013.47
07:30:24|4013.76
07:30:25|4013.77
07:30:27|4013.77
07:30:28|4013.76
07:30:29|4014.04
07:30:30|4013.92
07:30:31|4013.92
07:30:33|4014.06
07:30:33|4014.07
07:30:34|4014.57
07:30:35|4014.64
07:30:37|4014.67
07:30:38|4014.67
07:30:39|4014.83
07:30:40|4014.96
07:30:41|4015.3
07:30:42|4015.19
07:30:43|4015.46
07:30:44|4015.78
07:30:44|4015.77
07:30:46|4015.77
07:30:47|4016.22
07:30:48|4016.21
07:30:48|4016.22
07:30:50|4016.22
07:30:51|4016.22
07:30:52|4015.8
07:30:53|4015.49
07:30:53|4015.51
07:30:55|4015.51
07:30:56|4016.21
07:30:57|4015.82
07:30:58|4015.82
07:30:58|4015.82
07:31:00|4015.83
07:31:00|4015.9
07:31:02|4015.9
07:31:02|4015.91
07:31:04|4015.91
07:31:05|4015.9
07:31:06|4015.91
07:31:07|4015.93
07:31:07|4015.93
07:31:08|4015.92
07:31:10|4015.92
07:31:10|4016.18
07:31:12|4015.9
07:31:12|4015.91
07:31:14|4015.9
07:31:14|4015.9
07:31:16|4015.9
07:31:17|4015.89
07:31:18|4015.9
07:31:19|4016.02
07:31:19|4016.02
07:31:21|4015.92
07:31:21|4015.92
07:31:23|4015.92
07:31:24|4015.92
07:31:24|4015.91
07:31:26|4015.9
07:31:27|4015.91
07:31:28|4015.9
07:31:30|4015.83
07:31:31|4015.89
07:31:32|4015.87
07:31:34|4015.92
07:31:36|4016.07
07:31:36|4016.07
07:31:37|4016.06
07:31:38|4016.06
07:31:39|4016.06
07:31:40|4016.23
07:31:41|4016.23
07:31:42|4016.23
07:31:43|4016.23
07:31:44|4016.23
07:31:45|4016.23
07:31:46|4016.23
07:31:47|4016.42
07:31:48|4016.42
07:31:49|4016.42
07:31:50|4016.23
07:31:51|4016.23
07:31:52|4016.56
07:31:53|4016.57
07:31:54|4016.56
07:31:55|4016.57
07:31:56|4016.56
07:31:57|4016.57
07:31:58|4016.69
07:31:59|4016.69
07:32:00|4016.68
07:32:01|4016.68
07:32:02|4016.69
07:32:03|4016.68
07:32:04|4016.68
07:32:05|4016.69
07:32:06|4016.69
07:32:07|4016.69
07:32:08|4016.69
07:32:09|4016.69
07:32:10|4016.69
07:32:11|4016.69
07:32:12|4016.69
07:32:13|4016.8
07:32:14|4016.8
07:32:15|4016.81
07:32:16|4016.68
07:32:17|4016.57
07:32:18|4016.58
07:32:19|4016.58
07:32:20|4016.57
07:32:21|4016.57
07:32:22|4016.66
07:32:23|4016.66
07:32:24|4016.66
07:32:25|4016.67
07:32:26|4016.69
07:32:28|4016.72
07:32:29|4016.73
07:32:31|4016.61
07:32:31|4016.6
07:32:33|4016.6
07:32:34|4016.61
07:32:34|4016.6
07:32:35|4016.7
07:32:37|4016.69
07:32:38|4016.7
07:32:39|4016.8
07:32:39|4016.8
07:32:41|4016.8
07:32:42|4016.79
07:32:43|4016.8
07:32:43|4016.8
07:32:44|4016.79
07:32:46|4016.79
07:32:46|4016.79
07:32:48|4016.79
07:32:48|4016.79
07:32:49|4016.79
07:32:50|4015.03
07:32:51|4014.82
07:32:52|4014.82
07:32:53|4014.82
07:32:55|4014.62
07:32:55|4014.63
07:32:56|4014.64
07:32:57|4014.64
07:32:58|4014.99
07:33:00|4014.99
07:33:01|4014.99
07:33:02|4014.98
07:33:03|4014.98
07:33:04|4014.99
07:33:05|4014.99
07:33:06|4014.99
07:33:08|4014.99
07:33:08|4014.98
07:33:10|4014.99
07:33:11|4014.99
07:33:12|4014.99
07:33:12|4014.16
07:33:13|4013.22
07:33:14|4013.21
07:33:15|4013.22
07:33:16|4013.22
07:33:18|4013.22
07:33:18|4013.01
07:33:19|4012.72
07:33:20|4012.77
07:33:21|4013.22
07:33:22|4011.98
07:33:23|4011.98
07:33:25|4011.99
07:33:26|4011.98
07:33:27|4011.98
07:33:28|4011.99
07:33:30|4012.31
07:33:31|4012.31
07:33:32|4011.97
07:33:33|4011.98
07:33:34|4011.98
07:33:35|4011.97
07:33:36|4011.98
07:33:37|4011.98
07:33:38|4011.97
07:33:39|4011.97
07:33:40|4011.97
07:33:41|4011.98
07:33:42|4011.97
07:33:44|4011.58
07:33:45|4009.87
07:33:45|4010.07
07:33:46|4010.07
07:33:47|4009.89
07:33:48|4009.57
07:33:50|4009.72
07:33:51|4009.58
07:33:52|4009.44
07:33:53|4009.44
07:33:54|4008.27
07:33:55|4008.27
07:33:56|4008.27
07:33:57|4008.26
07:33:58|4008.27
07:33:59|4008.27
07:34:00|4008.26
07:34:01|4008.55
07:34:02|4008.44
07:34:03|4008.01
07:34:04|4008.18
07:34:05|4008.18
07:34:06|4008.19
07:34:07|4009.06
07:34:08|4009.07
07:34:09|4009.06
07:34:10|4009.07
07:34:11|4009.06
07:34:12|4009.06
07:34:13|4009.07
07:34:14|4009.06
07:34:15|4009.06
07:34:16|4009.06
07:34:17|4009.03
07:34:18|4009.07
07:34:19|4009.08
07:34:20|4009.3
07:34:21|4009.3
07:34:22|4009.18
07:34:23|4009.19
07:34:24|4009.19
07:34:25|4009.18
07:34:26|4009.19
07:34:27|4009.18
07:34:28|4009.18
07:34:30|4009.18
07:34:31|4009.18
07:34:32|4009.18
07:34:33|4009.19
07:34:34|4009.18
07:34:35|4009.19
07:34:36|4009.19
07:34:37|4009.19
07:34:38|4009.19
07:34:39|4009.18
07:34:40|4009.18
07:34:41|4009.19
07:34:42|4009.19
07:34:43|4009.19
07:34:44|4009.18
07:34:45|4009.19
07:34:46|4009.18
07:34:47|4009.18
07:34:48|4009.19
07:34:49|4009.18
07:34:50|4009.18
07:34:51|4009.43
07:34:52|4009.44
07:34:53|4010.86
07:34:54|4010.44
07:34:55|4009.55
07:34:56|4009.31
07:34:57|4009.31
07:34:58|4009.31
07:34:59|4009.3
07:35:00|4009.31
07:35:01|4009.31
07:35:02|4009.3
07:35:03|4009.31
07:35:04|4009.31
07:35:05|4009.3
07:35:06|4009.3
07:35:07|4009.31
07:35:08|4009.3
07:35:09|4009.31
07:35:10|4009.64
07:35:11|4009.9
07:35:12|4009.94
07:35:13|4009.95
07:35:14|4010.
07:35:15|4010.04
07:35:16|4010.5
07:35:17|4010.5
07:35:18|4010.58
07:35:19|4010.57
07:35:20|4010.58
07:35:21|4010.58
07:35:22|4010.58
07:35:23|4010.58
07:35:24|4010.58
07:35:25|4010.58
07:35:26|4011.25
07:35:27|4011.24
07:35:28|4011.24
07:35:30|4011.24
07:35:31|4011.25
07:35:32|4011.24
07:35:33|4011.25
07:35:35|4011.25
07:35:36|4011.25
07:35:37|4011.25
07:35:37|4011.24
07:35:39|4011.25
07:35:39|4011.25
07:35:41|4011.25
07:35:41|4010.
07:35:42|4010.
07:35:43|4010.01
07:35:44|4010.01
07:35:45|4010.
07:35:46|4010.
07:35:47|4009.79
07:35:48|4009.79
07:35:49|4009.32
07:35:50|4009.42
07:35:52|4009.37
07:35:53|4009.36
07:35:53|4009.56
07:35:55|4009.56
07:35:56|4009.56
07:35:56|4009.32
07:35:58|4009.32
07:35:58|4008.47
07:35:59|4008.42
07:36:00|4008.22
07:36:01|4007.6
07:36:02|4007.6
07:36:03|4007.6
07:36:04|4007.59
07:36:05|4006.52
07:36:06|4006.52
07:36:07|4006.52
07:36:08|4006.79
07:36:10|4006.5
07:36:11|4006.49
07:36:12|4006.5
07:36:13|4006.5
07:36:14|4006.5
07:36:15|4006.5
07:36:16|4006.5
07:36:17|4006.49
07:36:18|4007.38
07:36:19|4007.27
07:36:20|4007.27
07:36:21|4007.56
07:36:22|4008.65
07:36:23|4008.66
07:36:24|4008.64
07:36:25|4008.61
07:36:26|4008.52
07:36:27|4008.8
07:36:28|4008.8
07:36:29|4008.8
07:36:30|4008.8
07:36:32|4008.8
07:36:33|4007.39
07:36:35|4007.53
07:36:36|4007.06
07:36:37|4007.06
07:36:38|4007.33
07:36:38|4007.33
07:36:40|4007.34
07:36:41|4007.34
07:36:42|4007.34
07:36:43|4007.39
07:36:43|4007.39
07:36:45|4007.39
07:36:46|4007.73
07:36:47|4007.6
07:36:48|4007.46
07:36:49|4007.61
07:36:50|4007.72
07:36:51|4007.72
07:36:52|4007.73
07:36:53|4007.73
07:36:53|4007.73
07:36:55|4007.72
07:36:55|4008.06
07:36:57|4008.07
07:36:57|4009.05
07:36:59|4009.28
07:37:00|4009.56
07:37:01|4009.56
07:37:02|4009.56
07:37:03|4009.56
07:37:04|4008.88
07:37:06|4008.17
07:37:06|4008.18
07:37:07|4008.3
07:37:08|4008.3
07:37:09|4008.31
07:37:10|4008.3
07:37:11|4008.32
07:37:12|4008.32
07:37:13|4007.36
07:37:14|4007.64
07:37:15|4007.58
07:37:16|4007.59
07:37:17|4007.58
07:37:18|4007.59
07:37:19|4007.59
07:37:21|4007.77
07:37:21|4008.84
07:37:22|4008.84
07:37:23|4008.84
07:37:24|4007.25
07:37:25|4007.23
07:37:27|4007.22
07:37:27|4007.22
07:37:28|4007.22
07:37:29|4007.23
07:37:31|4007.73
07:37:32|4007.87
07:37:33|4007.59
07:37:34|4007.41
07:37:35|4007.41
07:37:36|4007.41
07:37:38|4007.4
07:37:39|4007.41
07:37:39|4007.4
07:37:41|4007.25
07:37:42|4006.73
07:37:42|4006.74
07:37:43|4007.02
07:37:44|4006.95
07:37:45|4006.95
07:37:46|4006.88
07:37:47|4006.95
07:37:48|4006.95
07:37:50|4006.88
07:37:50|4007.03
07:37:51|4007.03
07:37:53|4006.89
07:37:53|4006.65
07:37:55|4006.65
07:37:55|4006.5
07:37:57|4006.5
07:37:57|4006.71
07:37:59|4006.73
07:38:00|4006.2
07:38:01|4006.2
07:38:03|4006.21
07:38:04|4006.65
07:38:05|4006.65
07:38:06|4007.13
07:38:07|4007.58
07:38:08|4007.59
07:38:09|4007.58
07:38:10|4007.58
07:38:11|4007.59
07:38:12|4007.59
07:38:13|4007.04
07:38:14|4007.03
07:38:15|4007.03
07:38:16|4007.41
07:38:17|4007.41
07:38:18|4007.41
07:38:19|4007.54
07:38:20|4007.54
07:38:21|4007.55
07:38:22|4007.55
07:38:23|4007.55
07:38:24|4007.54
07:38:25|4007.54
07:38:26|4007.54
07:38:27|4007.55
07:38:28|4007.58
07:38:29|4007.59
07:38:30|4007.58
07:38:31|4007.59
07:38:32|4007.59
07:38:34|4007.58
07:38:35|4007.58
07:38:36|4007.58
07:38:36|4007.58
07:38:38|4007.58
07:38:39|4007.58
07:38:40|4007.58
07:38:41|4007.59
07:38:42|4006.97
07:38:43|4007.53
07:38:44|4007.53
07:38:45|4007.53
07:38:46|4006.29
07:38:47|4005.7
07:38:48|4005.87
07:38:49|4005.88
07:38:50|4006.08
07:38:51|4006.03
07:38:52|4006.03
07:38:53|4006.03
07:38:54|4006.03
07:38:55|4006.35
07:38:56|4006.34
07:38:57|4006.35
07:38:58|4006.35
07:38:59|4006.35
07:39:00|4006.34
07:39:01|4005.9
07:39:02|4005.93
07:39:03|4005.93
07:39:04|4005.92
07:39:05|4005.92
07:39:06|4005.92
07:39:07|4005.92
07:39:08|4005.92
07:39:09|4005.93
07:39:10|4005.93
07:39:11|4005.92
07:39:12|4005.93
07:39:13|4005.92
07:39:14|4005.93
07:39:15|4005.92
07:39:16|4005.93
07:39:17|4005.5
07:39:18|4005.5
07:39:19|4006.52
07:39:20|4006.94
07:39:21|4007.37
07:39:22|4007.52
07:39:23|4007.51
07:39:24|4007.51
07:39:25|4007.51
07:39:26|4007.51
07:39:27|4006.68
07:39:28|4006.67
07:39:29|4006.67
07:39:30|4006.67
07:39:31|4005.46
07:39:32|4005.95
07:39:34|4004.54
07:39:34|4004.21
07:39:36|4004.42
07:39:37|4004.29
07:39:38|4004.63
07:39:39|4004.57
07:39:40|4004.49
07:39:41|4004.56
07:39:42|4004.56
07:39:42|4004.56
07:39:44|4004.56
07:39:45|4004.56
07:39:46|4004.55
07:39:47|4004.55
07:39:48|4004.7
07:39:49|4004.5
07:39:51|4004.49
07:39:51|4004.44
07:39:53|4004.36
07:39:53|4005.19
07:39:55|4005.26
07:39:55|4005.26
07:39:57|4005.01
07:39:58|4005.21
07:39:59|4004.95
07:40:00|4005.11
07:40:01|4004.31
07:40:02|4004.31
07:40:03|4004.32
07:40:04|4004.32
07:40:04|4004.31
07:40:06|4004.32
07:40:08|4004.36
07:40:09|4004.37
07:40:09|4004.99
07:40:10|4004.99
07:40:11|4005.
07:40:12|4004.99
07:40:13|4004.99
07:40:15|4005.88
07:40:15|4005.93
07:40:16|4007.
07:40:17|4007.19
07:40:18|4007.5
07:40:19|4007.57
07:40:21|4007.64
07:40:21|4007.73
07:40:23|4007.82
07:40:23|4007.96
07:40:24|4007.85
07:40:25|4008.
07:40:26|4008.04
07:40:27|4008.04
07:40:28|4008.04
07:40:29|4008.04
07:40:30|4008.02
07:40:32|4007.85
07:40:32|4007.84
07:40:34|4007.72
07:40:36|4007.99
07:40:36|4008.
07:40:38|4007.99
07:40:39|4007.99
07:40:40|4008.83
07:40:41|4008.84
07:40:42|4009.16
07:40:43|4009.36
07:40:44|4009.37
07:40:46|4009.51
07:40:47|4009.51
07:40:48|4009.7
07:40:49|4009.89
07:40:49|4009.89
07:40:50|4010.55
07:40:52|4010.14
07:40:52|4010.14
07:40:54|4010.34
07:40:55|4010.34
07:40:56|4010.26
07:40:57|4010.08
07:40:58|4010.09
07:40:59|4010.1
07:41:00|4009.99
07:41:01|4010.
07:41:02|4010.
07:41:02|4009.99
07:41:04|4010.
07:41:05|4010.
07:41:06|4010.
07:41:06|4009.99
07:41:07|4010.
07:41:09|4010.
07:41:10|4009.99
07:41:11|4010.
07:41:12|4010.
07:41:13|4010.
07:41:14|4010.
07:41:15|4010.
07:41:15|4010.
07:41:17|4009.73
07:41:18|4010.
07:41:18|4009.99
07:41:20|4010.
07:41:20|4010.
07:41:22|4010.
07:41:22|4010.
07:41:23|4009.73
07:41:24|4009.67
07:41:25|4009.99
07:41:27|4009.99
07:41:27|4009.99
07:41:28|4010.02
07:41:30|4010.03
07:41:31|4010.03
07:41:32|4010.07
07:41:33|4010.07
07:41:35|4009.97
07:41:35|4009.58
07:41:37|4009.58
07:41:38|4009.6
07:41:39|4009.6
07:41:40|4009.58
07:41:41|4009.58
07:41:42|4009.58
07:41:43|4009.58
07:41:44|4008.51
07:41:45|4008.44
07:41:46|4008.16
07:41:47|4008.16
07:41:48|4008.08
07:41:49|4008.08
07:41:50|4008.06
07:41:51|4008.08
07:41:52|4008.16
07:41:53|4008.3
07:41:54|4008.31
07:41:55|4008.79
07:41:56|4008.54
07:41:57|4008.33
07:41:58|4008.33
07:41:59|4008.34
07:42:00|4008.35
07:42:01|4008.34
07:42:02|4008.17
07:42:03|4008.33
07:42:04|4008.32
07:42:05|4008.32
07:42:06|4008.32
07:42:07|4008.33
07:42:08|4008.33
07:42:09|4008.33
07:42:10|4008.33
07:42:11|4008.34
07:42:12|4008.33
07:42:13|4008.34
07:42:14|4008.34
07:42:15|4008.32
07:42:16|4008.03
07:42:17|4008.09
07:42:18|4008.09
07:42:19|4008.08
07:42:20|4008.02
07:42:21|4008.08
07:42:22|4008.01
07:42:23|4008.01
07:42:24|4008.01
07:42:25|4008.01
07:42:26|4007.37
07:42:27|4007.31
07:42:28|4007.31
07:42:29|4007.31
07:42:30|4007.3
07:42:31|4007.3
07:42:32|4007.3
07:42:33|4006.76
07:42:34|4005.78
07:42:36|4005.78
07:42:37|4005.71
07:42:38|4005.46
07:42:39|4005.
07:42:41|4004.83
07:42:42|4004.81
07:42:43|4004.81
07:42:43|4004.56
07:42:45|4004.56
07:42:46|4004.55
07:42:47|4004.41
07:42:48|4004.42
07:42:48|4004.42
07:42:50|4004.42
07:42:51|4004.42
07:42:51|4004.42
07:42:53|4004.42
07:42:54|4004.41
07:42:55|4004.41
07:42:57|4004.41
07:42:57|4004.33
07:42:58|4004.41
07:42:59|4004.4
07:43:00|4005.4
07:43:01|4006.04
07:43:02|4006.28
07:43:03|4006.75
07:43:04|4006.75
07:43:05|4007.3
07:43:07|4007.3
07:43:07|4008.07
07:43:08|4007.64
07:43:09|4007.64
07:43:10|4008.03
07:43:11|4008.03
07:43:12|4008.31
07:43:13|4008.32
07:43:14|4008.32
07:43:15|4007.4
07:43:16|4006.27
07:43:17|4005.34
07:43:18|4005.15
07:43:19|4005.14
07:43:20|4004.68
07:43:21|4005.14
07:43:22|4004.72
07:43:23|4004.85
07:43:24|4004.74
07:43:25|4004.86
07:43:26|4004.86
07:43:27|4004.86
07:43:28|4004.7
07:43:29|4004.82
07:43:30|4005.33
07:43:31|4005.72
07:43:32|4005.72
07:43:34|4006.18
07:43:34|4006.26
07:43:36|4006.63
07:43:37|4006.62
07:43:38|4006.62
07:43:39|4006.63
07:43:40|4006.63
07:43:41|4006.62
07:43:42|4006.62
07:43:43|4006.12
07:43:44|4006.12
07:43:45|4006.12
07:43:46|4006.12
07:43:47|4006.07
07:43:48|4006.29
07:43:49|4006.64
07:43:51|4007.39
07:43:51|4007.39
07:43:52|4007.39
07:43:54|4007.63
07:43:54|4007.63
07:43:57|4008.2
07:43:57|4008.2
07:43:58|4008.2
07:43:59|4007.24
07:44:00|4007.48
07:44:01|4007.49
07:44:02|4007.3
07:44:03|4008.19
07:44:05|4008.19
07:44:06|4008.2
07:44:07|4008.2
07:44:07|4008.78
07:44:09|4008.78
07:44:09|4008.78
07:44:12|4008.78
07:44:13|4008.78
07:44:14|4008.99
07:44:15|4008.99
07:44:16|4008.99
07:44:17|4009.31
07:44:18|4009.3
07:44:19|4009.59
07:44:20|4009.74
07:44:21|4009.74
07:44:22|4009.79
07:44:23|4009.92
07:44:24|4009.91
07:44:25|4009.91
07:44:26|4009.91
07:44:27|4009.91
07:44:28|4009.93
07:44:29|4009.93
07:44:30|4009.94
07:44:31|4009.93
07:44:32|4009.93
07:44:33|4009.72
07:44:34|4009.72
07:44:35|4009.91
07:44:36|4009.91
07:44:38|4009.68
07:44:38|4009.68
07:44:39|4009.69
07:44:41|4009.91
07:44:42|4009.82
07:44:43|4009.82
07:44:44|4009.92
07:44:45|4009.69
07:44:46|4009.7
07:44:47|4009.69
07:44:48|4009.7
07:44:50|4009.69
07:44:51|4009.82
07:44:51|4009.82
07:44:52|4009.87
07:44:53|4009.87
07:44:54|4009.87
07:44:56|4009.86
07:44:56|4009.79
07:44:57|4009.71
07:44:58|4009.7
07:44:59|4009.8
07:45:01|4009.8
07:45:01|4009.8
07:45:02|4009.8
07:45:03|4009.8
07:45:04|4009.8
07:45:05|4009.79
07:45:06|4009.79
07:45:07|4009.79
07:45:09|4009.79
07:45:09|4009.79
07:45:10|4009.74
07:45:11|4009.8
07:45:12|4009.79
07:45:13|4009.93
07:45:14|4010.99
07:45:15|4011.25
07:45:17|4011.29
07:45:17|4011.29
07:45:18|4011.46
07:45:20|4011.53
07:45:21|4011.64
07:45:21|4011.65
07:45:23|4011.64
07:45:23|4011.64
07:45:24|4011.64
07:45:25|4011.65
07:45:26|4011.96
07:45:27|4012.2
07:45:29|4012.2
07:45:29|4012.2
07:45:31|4012.2
07:45:31|4012.16
07:45:32|4012.21
07:45:33|4012.22
07:45:35|4012.22
07:45:35|4012.12
07:45:36|4012.23
07:45:38|4012.07
07:45:40|4012.16
07:45:42|4012.18
07:45:42|4012.17
07:45:43|4012.18
07:45:45|4012.18
07:45:46|4012.19
07:45:47|4012.19
07:45:48|4012.21
07:45:49|4012.21
07:45:50|4012.21
07:45:51|4012.21
07:45:52|4012.23
07:45:53|4012.23
07:45:54|4012.22
07:45:55|4012.22
07:45:56|4012.22
07:45:57|4012.23
07:45:58|4012.4
07:45:59|4012.32
07:46:00|4012.32
07:46:01|4012.4
07:46:02|4012.41
07:46:03|4012.41
07:46:04|4012.71
07:46:05|4012.71
07:46:06|4013.09
07:46:07|4013.56
07:46:08|4013.56
07:46:09|4013.56
07:46:10|4013.56
07:46:11|4013.91
07:46:12|4013.9
07:46:13|4013.91
07:46:14|4013.9
07:46:15|4013.91
07:46:16|4014.07
07:46:17|4014.08
07:46:18|4014.08
07:46:19|4014.07
07:46:20|4014.07
07:46:21|4014.25
07:46:22|4014.48
07:46:23|4014.48
07:46:24|4014.48
07:46:25|4014.47
07:46:26|4014.48
07:46:27|4014.52
07:46:28|4014.52
07:46:29|4014.52
07:46:30|4014.6
07:46:31|4014.67
07:46:32|4014.69
07:46:33|4014.68
07:46:34|4014.69
07:46:35|4014.69
07:46:36|4014.8
07:46:37|4014.97
07:46:38|4014.97
07:46:40|4014.97
07:46:41|4014.98
07:46:42|4014.98
07:46:43|4014.98
07:46:44|4014.97
07:46:45|4014.99
07:46:47|4015.
07:46:48|4015.
07:46:48|4015.
07:46:50|4015.
07:46:51|4015.2
07:46:52|4015.2
07:46:53|4015.2
07:46:54|4015.2
07:46:55|4015.2
07:46:56|4015.39
07:46:57|4015.45
07:46:58|4015.39
07:46:59|4015.33
07:47:00|4015.29
07:47:01|4014.17
07:47:02|4014.18
07:47:03|4014.18
07:47:04|4014.18
07:47:05|4014.17
07:47:06|4014.2
07:47:07|4014.2
07:47:08|4014.2
07:47:09|4014.77
07:47:10|4014.68
07:47:11|4014.68
07:47:12|4014.68
07:47:13|4014.67
07:47:14|4014.55
07:47:15|4014.28
07:47:16|4014.18
07:47:17|4013.92
07:47:18|4013.92
07:47:19|4013.96
07:47:20|4013.81
07:47:21|4013.84
07:47:22|4014.53
07:47:23|4017.88
07:47:24|4016.87
07:47:25|4018.08
07:47:26|4017.83
07:47:27|4018.1
07:47:28|4017.9
07:47:29|4017.89
07:47:30|4017.9
07:47:31|4017.9
07:47:32|4018.13
07:47:33|4018.
07:47:34|4018.
07:47:35|4018.
07:47:36|4018.
07:47:37|4018.17
07:47:38|4018.17
07:47:39|4018.18
07:47:40|4018.18
07:47:42|4018.18
07:47:42|4018.17
07:47:44|4018.02
07:47:45|4017.44
07:47:46|4017.64
07:47:47|4017.67
07:47:48|4017.67
07:47:49|4017.64
07:47:50|4017.64
07:47:51|4017.63
07:47:52|4017.64
07:47:53|4017.76
07:47:54|4018.08
07:47:55|4018.08
07:47:56|4018.17
07:47:57|4018.14
07:47:58|4017.66
07:47:59|4017.61
07:48:00|4017.22
07:48:01|4017.93
07:48:02|4017.71
07:48:03|4017.71
07:48:04|4017.7
07:48:05|4017.7
07:48:06|4017.71
07:48:07|4017.71
07:48:08|4017.71
07:48:09|4017.81
07:48:10|4017.99
07:48:11|4018.
07:48:12|4018.
07:48:13|4018.07
07:48:14|4018.07
07:48:15|4018.06
07:48:16|4018.07
07:48:17|4018.07
07:48:18|4017.99
07:48:19|4017.86
07:48:20|4017.86
07:48:21|4017.87
07:48:22|4017.82
07:48:24|4017.82
07:48:24|4017.82
07:48:25|4017.82
07:48:26|4017.82
07:48:27|4018.08
07:48:28|4018.07
07:48:30|4017.07
07:48:30|4016.99
07:48:31|4017.44
07:48:33|4018.88
07:48:33|4019.41
07:48:35|4019.41
07:48:36|4019.41
07:48:36|4019.4
07:48:37|4019.57
07:48:39|4019.56
07:48:39|4019.56
07:48:41|4019.39
07:48:42|4019.28
07:48:43|4019.28
07:48:44|4019.28
07:48:45|4019.28
07:48:46|4019.01
07:48:47|4019.1
07:48:48|4019.1
07:48:50|4019.08
07:48:51|4019.08
07:48:52|4018.87
07:48:52|4019.08
07:48:54|4019.03
07:48:54|4019.03
07:48:56|4019.03
07:48:56|4020.
07:48:57|4020.
07:48:58|4019.81
07:48:59|4019.86
07:49:00|4019.87
07:49:02|4019.87
07:49:02|4019.99
07:49:03|4019.98
07:49:05|4019.84
07:49:05|4019.84
07:49:06|4019.84
07:49:07|4019.84
07:49:08|4019.98
07:49:09|4020.44
07:49:10|4020.44
07:49:12|4020.44
07:49:12|4020.44
07:49:13|4020.45
07:49:14|4020.45
07:49:15|4020.44
07:49:16|4020.45
07:49:17|4020.44
07:49:19|4020.45
07:49:19|4021.19
07:49:20|4021.13
07:49:21|4021.13
07:49:22|4021.01
07:49:23|4021.24
07:49:24|4021.44
07:49:25|4021.44
07:49:26|4021.44
07:49:27|4021.44
07:49:28|4021.64
07:49:29|4021.45
07:49:30|4021.44
07:49:31|4021.36
07:49:32|4021.16
07:49:33|4021.21
07:49:35|4021.21
07:49:35|4021.21
07:49:36|4021.15
07:49:37|4020.08
07:49:38|4020.08
07:49:40|4020.07
07:49:40|4020.07
07:49:42|4020.08
07:49:43|4020.08
07:49:44|4020.08
07:49:46|4019.87
07:49:46|4019.87
07:49:47|4019.87
07:49:48|4019.87
07:49:49|4019.88
07:49:50|4019.88
07:49:51|4019.88
07:49:52|4019.88
07:49:54|4020.45
07:49:54|4020.46
07:49:55|4020.46
07:49:57|4020.72
07:49:58|4020.53
07:49:59|4020.54
07:50:00|4020.53
07:50:01|4020.54
07:50:02|4020.89
07:50:03|4021.28
07:50:04|4021.48
07:50:05|4021.72
07:50:06|4021.72
07:50:07|4021.76
07:50:08|4021.75
07:50:09|4021.75
07:50:10|4021.75
07:50:11|4021.75
07:50:12|4021.74
07:50:13|4021.05
07:50:14|4021.04
07:50:15|4021.26
07:50:16|4022.06
07:50:17|4022.07
07:50:18|4021.53
07:50:19|4021.32
07:50:20|4021.27
07:50:22|4021.47
07:50:22|4021.29
07:50:23|4021.44
07:50:24|4021.44
07:50:25|4021.54
07:50:26|4021.19
07:50:27|4020.84
07:50:29|4021.1
07:50:29|4021.11
07:50:30|4021.11
07:50:31|4021.33
07:50:33|4021.48
07:50:33|4021.52
07:50:34|4021.52
07:50:35|4021.52
07:50:37|4021.78
07:50:37|4021.78
07:50:38|4021.79
07:50:40|4021.78
07:50:40|4021.79
07:50:41|4021.02
07:50:42|4021.18
07:50:44|4021.17
07:50:45|4021.18
07:50:46|4021.9
07:50:47|4021.9
07:50:48|4022.14
07:50:49|4022.14
07:50:50|4022.15
07:50:51|4021.8
07:50:52|4021.52
07:50:53|4021.7
07:50:54|4021.8
07:50:55|4022.
07:50:56|4021.99
07:50:57|4021.99
07:50:58|4021.99
07:50:59|4021.35
07:51:00|4020.75
07:51:01|4020.74
07:51:02|4021.12
07:51:03|4021.76
07:51:04|4021.78
07:51:05|4021.78
07:51:06|4021.78
07:51:07|4021.78
07:51:08|4021.82
07:51:09|4021.81
07:51:10|4021.81
07:51:11|4021.81
07:51:12|4021.82
07:51:13|4021.89
07:51:14|4021.89
07:51:15|4021.
07:51:16|4020.58
07:51:17|4020.
07:51:18|4020.01
07:51:19|4020.05
07:51:20|4020.05
07:51:21|4020.05
07:51:22|4020.25
07:51:23|4020.26
07:51:24|4020.52
07:51:25|4020.31
07:51:26|4020.3
07:51:27|4020.5
07:51:28|4020.45
07:51:29|4020.46
07:51:30|4020.46
07:51:31|4020.32
07:51:32|4020.45
07:51:33|4020.45
07:51:34|4020.44
07:51:35|4020.44
07:51:36|4020.44
07:51:37|4020.44
07:51:38|4020.44
07:51:39|4020.44
07:51:40|4020.3
07:51:41|4020.31
07:51:42|4020.98
07:51:43|4020.98
07:51:45|4020.98
07:51:46|4020.98
07:51:47|4020.99
07:51:48|4020.3
07:51:49|4020.62
07:51:50|4020.98
07:51:51|4021.02
07:51:52|4021.05
07:51:53|4021.01
07:51:54|4021.01
07:51:55|4020.85
07:51:56|4020.84
07:51:57|4020.85
07:51:58|4020.86
07:51:59|4020.66
07:52:00|4020.66
07:52:01|4020.65
07:52:02|4020.3
07:52:03|4020.93
07:52:04|4020.69
07:52:05|4020.69
07:52:06|4020.64
07:52:07|4020.51
07:52:08|4020.1
07:52:09|4020.31
07:52:10|4020.3
07:52:11|4020.69
07:52:12|4020.69
07:52:13|4020.87
07:52:14|4020.87
07:52:15|4020.87
07:52:16|4020.87
07:52:17|4020.88
07:52:18|4020.87
07:52:19|4020.88
07:52:20|4020.87
07:52:21|4020.87
07:52:22|4020.87
07:52:23|4020.88
07:52:24|4020.87
07:52:25|4020.88
07:52:26|4021.09
07:52:27|4021.09
07:52:28|4020.99
07:52:29|4020.99
07:52:30|4021.11
07:52:31|4021.11
07:52:32|4021.11
07:52:33|4021.11
07:52:34|4021.2
07:52:35|4021.13
07:52:36|4021.11
07:52:37|4019.95
07:52:38|4020.67
07:52:39|4020.42
07:52:40|4020.65
07:52:41|4020.32
07:52:42|4020.32
07:52:43|4020.58
07:52:45|4020.66
07:52:46|4020.66
07:52:47|4020.67
07:52:49|4020.66
07:52:50|4020.66
07:52:50|4020.67
07:52:52|4020.82
07:52:53|4020.68
07:52:54|4020.85
07:52:55|4020.85
07:52:56|4020.67
07:52:57|4020.67
07:52:58|4020.75
07:52:59|4020.75
07:52:59|4020.75
07:53:01|4020.88
07:53:02|4020.77
07:53:03|4020.77
07:53:04|4020.86
07:53:05|4020.86
07:53:06|4020.85
07:53:08|4020.86
07:53:08|4020.86
07:53:09|4020.86
07:53:10|4020.86
07:53:11|4020.86
07:53:12|4020.86
07:53:13|4020.85
07:53:14|4020.91
07:53:15|4022.
07:53:16|4022.08
07:53:17|4022.34
07:53:18|4022.46
07:53:19|4022.46
07:53:20|4022.46
07:53:21|4022.47
07:53:22|4022.47
07:53:23|4022.46
07:53:24|4022.48
07:53:25|4022.71
07:53:26|4023.21
07:53:27|4023.4
07:53:28|4023.37
07:53:29|4023.48
07:53:30|4023.62
07:53:31|4023.49
07:53:32|4023.43
07:53:33|4023.06
07:53:34|4023.43
07:53:35|4023.43
07:53:36|4023.9
07:53:37|4023.99
07:53:38|4024.
07:53:39|4024.54
07:53:40|4024.35
07:53:41|4024.87
07:53:42|4024.88
07:53:43|4024.87
07:53:44|4024.89
07:53:46|4024.93
07:53:47|4024.97
07:53:49|4024.97
07:53:50|4024.99
07:53:52|4024.97
07:53:53|4024.9
07:53:54|4024.89
07:53:55|4024.89
07:53:56|4024.88
07:53:56|4024.88
07:53:57|4024.89
07:53:59|4023.99
07:54:00|4023.99
07:54:01|4023.9
07:54:02|4023.89
07:54:03|4023.89
07:54:03|4023.89
07:54:05|4023.9
07:54:06|4023.89
07:54:07|4023.9
07:54:08|4024.58
07:54:08|4024.57
07:54:10|4024.58
07:54:11|4024.58
07:54:12|4024.2
07:54:13|4024.13
07:54:14|4024.13
07:54:15|4024.17
07:54:16|4024.18
07:54:17|4024.18
07:54:18|4024.18
07:54:19|4024.17
07:54:20|4024.17
07:54:21|4024.17
07:54:22|4024.21
07:54:23|4024.18
07:54:24|4024.18
07:54:25|4024.18
07:54:26|4024.17
07:54:27|4024.18
07:54:28|4023.94
07:54:29|4023.96
07:54:30|4023.96
07:54:31|4023.21
07:54:32|4022.53
07:54:33|4022.53
07:54:34|4022.53
07:54:35|4022.53
07:54:36|4022.91
07:54:37|4022.71
07:54:38|4022.71
07:54:39|4022.7
07:54:40|4022.24
07:54:41|4022.24
07:54:42|4022.24
07:54:43|4022.24
07:54:44|4022.23
07:54:45|4022.02
07:54:47|4022.06
07:54:48|4022.05
07:54:49|4022.33
07:54:50|4022.45
07:54:51|4022.17
07:54:52|4022.18
07:54:52|4022.17
07:54:53|4021.23
07:54:55|4021.24
07:54:56|4021.23
07:54:57|4021.07
07:54:57|4021.07
07:54:59|4021.1
07:55:00|4021.1
07:55:01|4021.11
07:55:02|4021.14
07:55:03|4021.15
07:55:04|4021.66
07:55:05|4021.65
07:55:06|4021.66
07:55:07|4021.66
07:55:08|4021.66
07:55:09|4021.66
07:55:10|4022.
07:55:11|4021.83
07:55:12|4021.82
07:55:12|4022.81
07:55:14|4023.
07:55:14|4023.
07:55:16|4022.99
07:55:16|4023.
07:55:18|4022.99
07:55:18|4022.99
07:55:19|4022.99
07:55:21|4023.
07:55:22|4023.04
07:55:22|4023.
07:55:24|4023.
07:55:25|4022.99
07:55:26|4023.33
07:55:26|4023.28
07:55:27|4023.48
07:55:29|4023.47
07:55:30|4023.47
07:55:31|4023.47
07:55:32|4023.47
07:55:33|4023.29
07:55:34|4023.29
07:55:35|4023.28
07:55:36|4023.28
07:55:37|4023.27
07:55:38|4023.38
07:55:39|4023.38
07:55:40|4023.3
07:55:41|4023.29
07:55:42|4023.48
07:55:43|4023.36
07:55:44|4023.26
07:55:45|4023.22
07:55:47|4023.17
07:55:48|4023.17
07:55:50|4023.17
07:55:52|4023.18
07:55:52|4023.1
07:55:53|4023.03
07:55:54|4023.03
07:55:55|4023.01
07:55:56|4023.3
07:55:57|4023.3
07:55:58|4023.3
07:55:59|4023.11
07:56:00|4023.09
07:56:01|4023.1
07:56:02|4023.1
07:56:03|4023.15
07:56:04|4023.25
07:56:05|4023.1
07:56:06|4023.09
07:56:07|4023.1
07:56:08|4023.1
07:56:09|4023.1
07:56:10|4023.1
07:56:11|4023.47
07:56:12|4023.39
07:56:13|4023.39
07:56:14|4023.39
07:56:15|4023.39
07:56:16|4023.31
07:56:17|4023.3
07:56:18|4023.31
07:56:19|4023.3
07:56:20|4023.31
07:56:22|4023.19
07:56:23|4023.24
07:56:24|4023.24
07:56:25|4023.23
07:56:25|4023.23
07:56:26|4023.39
07:56:28|4023.38
07:56:29|4023.38
07:56:30|4023.3
07:56:31|4023.3
07:56:31|4023.31
07:56:33|4023.31
07:56:33|4023.16
07:56:34|4022.89
07:56:35|4023.18
07:56:37|4023.17
07:56:37|4023.17
07:56:39|4023.12
07:56:39|4023.36
07:56:40|4023.13
07:56:41|4023.13
07:56:42|4023.09
07:56:43|4023.14
07:56:44|4023.1
07:56:45|4023.1
07:56:46|4023.31
07:56:47|4024.48
07:56:48|4025.34
07:56:49|4023.55
07:56:51|4024.03
07:56:52|4024.05
07:56:53|4024.05
07:56:54|4024.05
07:56:55|4024.49
07:56:56|4024.35
07:56:57|4024.34
07:56:58|4024.82
07:57:00|4024.8
07:57:00|4024.81
07:57:01|4024.79
07:57:02|4024.8
07:57:03|4024.82
07:57:04|4025.18
07:57:05|4025.17
07:57:06|4025.17
07:57:07|4025.39
07:57:08|4025.44
07:57:09|4025.44
07:57:10|4025.44
07:57:11|4025.44
07:57:12|4025.47
07:57:13|4025.45
07:57:14|4025.44
07:57:15|4025.44
07:57:17|4025.44
07:57:18|4025.44
07:57:18|4025.44
07:57:20|4025.45
07:57:21|4025.01
07:57:22|4024.81
07:57:23|4024.81
07:57:23|4024.81
07:57:26|4025.2
07:57:26|4025.47
07:57:27|4025.47
07:57:28|4025.48
07:57:29|4025.48
07:57:30|4025.46
07:57:32|4025.47
07:57:32|4025.47
07:57:33|4025.47
07:57:34|4025.51
07:57:36|4025.51
07:57:36|4025.63
07:57:38|4025.76
07:57:38|4025.75
07:57:39|4025.75
07:57:40|4025.53
07:57:42|4025.52
07:57:42|4025.52
07:57:43|4025.52
07:57:44|4025.52
07:57:46|4025.52
07:57:46|4025.53
07:57:47|4025.53
07:57:49|4025.07
07:57:51|4024.72
07:57:51|4024.73
07:57:52|4024.73
07:57:53|4024.01
07:57:54|4023.4
07:57:55|4023.39
07:57:56|4023.39
07:57:57|4023.32
07:57:59|4023.22
07:57:59|4023.09
07:58:00|4022.78
07:58:01|4022.78
07:58:03|4023.37
07:58:04|4023.68
07:58:05|4023.21
07:58:06|4023.09
07:58:07|4023.05
07:58:08|4023.05
07:58:09|4023.08
07:58:10|4022.76
07:58:11|4022.61
07:58:12|4022.87
07:58:13|4022.86
07:58:14|4022.87
07:58:15|4022.87
07:58:16|4022.86
07:58:17|4022.87
07:58:18|4022.86
07:58:19|4022.21
07:58:20|4021.02
07:58:21|4021.02
07:58:22|4021.02
07:58:23|4021.02
07:58:24|4020.65
07:58:25|4020.65
07:58:26|4020.65
07:58:27|4020.79
07:58:28|4020.72
07:58:29|4020.01
07:58:30|4020.01
07:58:31|4020.
07:58:32|4019.3
07:58:33|4019.3
07:58:34|4019.01
07:58:35|4019.
07:58:36|4018.85
07:58:37|4018.33
07:58:38|4018.3
07:58:39|4018.18
07:58:40|4018.18
07:58:41|4018.17
07:58:42|4017.46
07:58:43|4018.65
07:58:44|4018.52
07:58:45|4018.53
07:58:46|4018.53
07:58:47|4018.
07:58:48|4017.89
07:58:50|4018.
07:58:51|4017.94
07:58:52|4017.99
07:58:54|4017.58
07:58:54|4017.57
07:58:55|4017.33
07:58:56|4017.55
07:58:57|4017.49
07:58:58|4017.49
07:58:59|4017.47
07:59:00|4017.59
07:59:01|4017.52
07:59:02|4017.48
07:59:03|4017.53
07:59:04|4017.53
07:59:05|4017.52
07:59:06|4017.53
07:59:07|4017.52
07:59:08|4017.49
07:59:09|4017.36
07:59:11|4016.65
07:59:11|4015.17
07:59:12|4015.17
07:59:13|4015.
07:59:14|4014.68
07:59:15|4014.69
07:59:16|4014.68
07:59:17|4014.12
07:59:18|4014.12
07:59:19|4014.12
07:59:20|4013.71
07:59:21|4013.71
07:59:22|4013.71
07:59:23|4013.71
07:59:24|4014.22
07:59:25|4014.03
07:59:26|4013.95
07:59:27|4015.25
07:59:28|4016.01
07:59:29|4016.
07:59:30|4016.07
07:59:31|4016.22
07:59:32|4016.22
07:59:33|4016.21
07:59:34|4016.22
07:59:35|4016.14
07:59:36|4016.04
07:59:37|4016.04
07:59:38|4016.73
07:59:39|4016.7
07:59:40|4016.71
07:59:41|4016.
07:59:42|4015.46
07:59:43|4014.94
07:59:44|4014.94
07:59:45|4014.94
07:59:46|4014.66
07:59:47|4014.24
07:59:48|4014.
07:59:50|4014.21
07:59:51|4014.22
07:59:52|4014.04
07:59:54|4014.03
07:59:55|4014.04
07:59:55|4014.03
07:59:57|4013.68
07:59:58|4014.05
07:59:59|4013.72
08:00:00|4013.32
08:00:01|4012.49
08:00:02|4012.33
08:00:03|4012.32
08:00:04|4012.33
08:00:05|4012.33
08:00:06|4012.32
08:00:07|4012.33
08:00:08|4012.33
08:00:09|4012.32
08:00:10|4012.03
08:00:11|4012.22
08:00:12|4012.22
08:00:13|4012.22
08:00:14|4012.23
08:00:15|4013.94
08:00:16|4013.76
08:00:17|4013.27
08:00:18|4013.91
08:00:19|4015.78
08:00:20|4016.04
08:00:21|4016.03
08:00:22|4016.14
08:00:23|4016.14
08:00:24|4016.21
08:00:25|4016.23
08:00:26|4016.42
08:00:27|4016.35
08:00:28|4016.62
08:00:29|4016.63
08:00:30|4016.63
08:00:31|4016.84
08:00:32|4017.13
08:00:33|4016.95
08:00:34|4016.95
08:00:35|4016.96
08:00:36|4016.95
08:00:37|4016.64
08:00:38|4015.68
08:00:39|4015.67
08:00:40|4015.34
08:00:41|4013.68
08:00:42|4013.68
08:00:43|4013.68
08:00:44|4013.45
08:00:45|4013.66
08:00:46|4013.37
08:00:47|4013.53
08:00:48|4013.53
08:00:49|4013.52
08:00:51|4013.64
08:00:52|4013.46
08:00:52|4013.4
08:00:54|4013.47
08:00:56|4013.39
08:00:57|4013.36
08:00:58|4013.36
08:00:59|4013.5
08:01:00|4013.66
08:01:01|4013.61
08:01:02|4014.74
08:01:03|4014.55
08:01:05|4013.53
08:01:06|4013.4
08:01:07|4013.01
08:01:07|4013.36
08:01:08|4013.24
08:01:09|4013.31
08:01:10|4013.31
08:01:11|4013.35
08:01:13|4013.34
08:01:13|4013.35
08:01:15|4013.38
08:01:15|4013.38
08:01:16|4013.38
08:01:17|4013.38
08:01:18|4013.31
08:01:19|4013.37
08:01:20|4013.32
08:01:21|4013.2
08:01:22|4013.39
08:01:23|4013.38
08:01:25|4013.37
08:01:25|4013.37
08:01:27|4013.37
08:01:28|4013.37
08:01:28|4013.37
08:01:30|4013.37
08:01:30|4013.37
08:01:31|4013.37
08:01:32|4013.37
08:01:33|4013.37
08:01:34|4013.37
08:01:35|4013.37
08:01:36|4013.37
08:01:37|4013.38
08:01:38|4013.38
08:01:39|4013.38
08:01:41|4013.35
08:01:41|4015.32
08:01:42|4015.01
08:01:43|4012.42
08:01:44|4011.48
08:01:45|4011.35
08:01:46|4011.48
08:01:47|4011.29
08:01:48|4011.26
08:01:49|4010.73
08:01:50|4010.82
08:01:52|4011.18
08:01:53|4010.73
08:01:55|4010.92
08:01:56|4010.87
08:01:57|4011.3
08:01:58|4011.19
08:01:59|4011.18
08:02:00|4010.71
08:02:01|4012.99
08:02:02|4013.25
08:02:03|4013.25
08:02:04|4013.25
08:02:05|4013.26
08:02:06|4013.26
08:02:07|4013.26
08:02:08|4013.88
08:02:09|4013.71
08:02:10|4013.71
08:02:11|4013.72
08:02:12|4014.79
08:02:13|4013.25
08:02:14|4011.45
08:02:15|4010.77
08:02:16|4010.74
08:02:17|4010.78
08:02:18|4011.01
08:02:19|4011.03
08:02:20|4011.03
08:02:21|4010.84
08:02:22|4010.83
08:02:23|4012.24
08:02:24|4014.41
08:02:25|4013.05
08:02:26|4012.95
08:02:27|4012.8
08:02:28|4012.87
08:02:29|4013.74
08:02:30|4013.66
08:02:31|4013.64
08:02:32|4012.78
08:02:34|4012.78
08:02:34|4012.79
08:02:35|4013.43
08:02:36|4013.43
08:02:37|4013.11
08:02:38|4013.2
08:02:39|4013.24
08:02:40|4014.42
08:02:41|4014.39
08:02:42|4014.39
08:02:43|4014.42
08:02:44|4014.75
08:02:45|4015.67
08:02:46|4015.67
08:02:47|4015.63
08:02:48|4015.5
08:02:49|4014.1
08:02:50|4014.91
08:02:51|4014.91
08:02:53|4014.63
08:02:55|4014.91
08:02:56|4014.86
08:02:57|4014.73
08:02:58|4014.91
08:02:59|4014.91
08:03:00|4014.74
08:03:01|4014.72
08:03:02|4015.02
08:03:03|4013.99
08:03:04|4013.32
08:03:05|4013.33
08:03:07|4015.28
08:03:07|4015.27
08:03:08|4015.27
08:03:09|4015.28
08:03:10|4015.99
08:03:11|4015.99
08:03:12|4015.99
08:03:14|4016.04
08:03:15|4016.21
08:03:16|4016.53
08:03:17|4016.63
08:03:18|4016.72
08:03:19|4018.18
08:03:20|4017.48
08:03:21|4017.56
08:03:22|4017.62
08:03:23|4017.78
08:03:24|4017.78
08:03:25|4017.77
08:03:26|4017.76
08:03:27|4017.76
08:03:28|4018.81
08:03:29|4018.25
08:03:30|4018.26
08:03:31|4018.27
08:03:32|4018.63
08:03:33|4018.5
08:03:34|4018.48
08:03:35|4018.15
08:03:36|4017.94
08:03:37|4017.94
08:03:38|4018.22
08:03:39|4018.1
08:03:40|4018.1
08:03:41|4018.07
08:03:42|4018.11
08:03:43|4018.11
08:03:44|4018.11
08:03:45|4018.11
08:03:46|4017.8
08:03:47|4017.93
08:03:48|4017.93
08:03:49|4017.96
08:03:50|4017.96
08:03:51|4018.56
08:03:52|4018.56
08:03:53|4018.56
08:03:55|4018.41
08:03:56|4018.41
08:03:58|4018.63
08:03:59|4019.36
08:04:00|4019.21
08:04:01|4017.64
08:04:01|4018.04
08:04:03|4017.79
08:04:04|4017.81
08:04:05|4018.05
08:04:05|4018.06
08:04:06|4018.09
08:04:08|4018.1
08:04:09|4018.33
08:04:10|4018.41
08:04:11|4018.41
08:04:12|4018.41
08:04:13|4018.12
08:04:14|4018.25
08:04:15|4018.23
08:04:16|4018.23
08:04:17|4018.1
08:04:19|4018.28
08:04:19|4018.57
08:04:20|4018.41
08:04:21|4018.4
08:04:22|4018.39
08:04:23|4018.4
08:04:25|4018.4
08:04:26|4018.4
08:04:26|4018.39
08:04:27|4018.39
08:04:29|4019.02
08:04:29|4019.02
08:04:30|4019.02
08:04:31|4019.02
08:04:32|4019.03
08:04:34|4018.93
08:04:34|4018.93
08:04:36|4018.93
08:04:36|4018.93
08:04:37|4018.93
08:04:38|4018.93
08:04:39|4018.93
08:04:40|4018.93
08:04:42|4018.93
08:04:42|4018.94
08:04:43|4019.16
08:04:44|4019.1
08:04:45|4019.1
08:04:46|4019.1
08:04:47|4019.1
08:04:48|4020.
08:04:49|4020.22
08:04:50|4020.23
08:04:51|4020.22
08:04:52|4020.27
08:04:54|4020.27
08:04:55|4020.27
08:04:57|4020.22
08:04:58|4020.23
08:04:59|4020.87
08:05:01|4020.4
08:05:02|4020.63
08:05:03|4020.87
08:05:04|4021.07
08:05:05|4020.86
08:05:07|4020.86
08:05:07|4020.86
08:05:08|4020.86
08:05:09|4020.86
08:05:10|4021.26
08:05:11|4021.27
08:05:12|4021.08
08:05:13|4021.21
08:05:14|4021.21
08:05:15|4021.09
08:05:16|4020.31
08:05:17|4020.99
08:05:18|4020.49
08:05:19|4020.48
08:05:20|4020.65
08:05:21|4020.48
08:05:22|4020.47
08:05:23|4020.47
08:05:24|4020.47
08:05:25|4020.48
08:05:26|4020.6
08:05:27|4020.61
08:05:28|4020.65
08:05:30|4020.65
08:05:30|4020.65
08:05:31|4020.94
08:05:32|4020.95
08:05:33|4020.68
08:05:34|4020.69
08:05:35|4020.72
08:05:36|4020.72
08:05:37|4020.7
08:05:38|4020.68
08:05:39|4020.72
08:05:40|4020.51
08:05:41|4020.72
08:05:42|4019.03
08:05:43|4019.01
08:05:44|4018.93
08:05:45|4018.94
08:05:46|4018.94
08:05:47|4018.93
08:05:48|4018.93
08:05:49|4018.9
08:05:50|4018.53
08:05:51|4018.52
08:05:52|4018.34
08:05:53|4017.84
08:05:54|4017.61
08:05:56|4017.38
08:05:57|4017.39
08:05:59|4017.38
08:05:59|4017.38
08:06:00|4017.38
08:06:02|4017.39
08:06:03|4017.4
08:06:04|4017.39
08:06:05|4017.4
08:06:07|4017.39
08:06:08|4017.39
08:06:09|4017.39
08:06:10|4017.39
08:06:11|4017.39
08:06:11|4017.4
08:06:12|4017.39
08:06:13|4017.39
08:06:14|4017.66
08:06:16|4017.65
08:06:16|4017.65
08:06:18|4017.65
08:06:18|4017.66
08:06:19|4017.65
08:06:21|4017.65
08:06:21|4017.65
08:06:22|4017.4
08:06:23|4017.39
08:06:24|4017.31
08:06:26|4017.3
08:06:26|4016.62
08:06:27|4016.46
08:06:29|4016.46
08:06:30|4016.31
08:06:30|4016.3
08:06:31|4016.3
08:06:32|4016.3
08:06:33|4016.16
08:06:34|4015.86
08:06:35|4015.86
08:06:36|4015.86
08:06:38|4015.87
08:06:39|4015.86
08:06:39|4015.86
08:06:40|4015.86
08:06:41|4015.86
08:06:42|4015.86
08:06:43|4015.86
08:06:44|4015.86
08:06:45|4015.86
08:06:46|4015.82
08:06:47|4015.82
08:06:48|4015.82
08:06:49|4015.38
08:06:50|4015.29
08:06:52|4015.3
08:06:53|4015.29
08:06:54|4015.32
08:06:55|4015.32
08:06:57|4015.33
08:06:58|4015.29
08:07:00|4015.29
08:07:01|4015.25
08:07:03|4015.29
08:07:03|4015.29
08:07:04|4015.29
08:07:05|4014.99
08:07:06|4014.99
08:07:07|4015.3
08:07:08|4015.36
08:07:09|4015.3
08:07:10|4015.29
08:07:12|4015.29
08:07:12|4015.29
08:07:14|4015.29
08:07:14|4015.26
08:07:15|4015.2
08:07:16|4015.19
08:07:17|4015.19
08:07:18|4015.19
08:07:19|4014.88
08:07:20|4014.88
08:07:21|4014.42
08:07:22|4013.82
08:07:23|4013.68
08:07:24|4013.4
08:07:25|4013.39
08:07:26|4013.39
08:07:27|4013.25
08:07:28|4013.24
08:07:29|4013.23
08:07:30|4013.23
08:07:31|4013.23
08:07:32|4013.23
08:07:33|4013.23
08:07:34|4013.23
08:07:35|4013.23
08:07:36|4013.23
08:07:37|4013.24
08:07:38|4013.23
08:07:39|4013.23
08:07:41|4013.24
08:07:42|4013.24
08:07:43|4013.24
08:07:44|4013.1
08:07:45|4013.09
08:07:46|4013.16
08:07:47|4013.16
08:07:48|4013.16
08:07:49|4013.17
08:07:50|4013.5
08:07:51|4013.5
08:07:52|4013.68
08:07:53|4013.67
08:07:54|4013.67
08:07:55|4013.67
08:07:56|4013.77
08:07:57|4013.75
08:07:59|4013.73
08:08:00|4013.72
08:08:00|4013.72
08:08:03|4015.06
08:08:03|4015.2
08:08:04|4015.2
08:08:06|4015.19
08:08:07|4015.2
08:08:07|4015.19
08:08:09|4015.2
08:08:10|4015.2
08:08:11|4015.19
08:08:12|4015.19
08:08:13|4015.19
08:08:14|4015.19
08:08:15|4015.19
08:08:16|4014.74
08:08:17|4014.89
08:08:18|4014.89
08:08:19|4014.89
08:08:20|4014.9
08:08:21|4014.89
08:08:22|4014.92
08:08:23|4014.92
08:08:24|4014.92
08:08:25|4014.92
08:08:26|4014.91
08:08:27|4014.91
08:08:27|4015.18
08:08:29|4015.17
08:08:30|4015.87
08:08:30|4015.88
08:08:32|4015.91
08:08:33|4015.91
08:08:35|4015.91
08:08:35|4015.99
08:08:36|4016.
08:08:37|4016.77
08:08:38|4016.37
08:08:39|4016.38
08:08:40|4016.38
08:08:41|4016.37
08:08:42|4016.48
08:08:43|4016.57
08:08:44|4016.5
08:08:45|4016.51
08:08:46|4016.61
08:08:47|4016.56
08:08:48|4016.56
08:08:49|4016.56
08:08:50|4016.77
08:08:51|4016.84
08:08:52|4017.16
08:08:53|4016.95
08:08:54|4016.95
08:08:55|4016.94
08:08:56|4016.94
08:08:57|4016.94
08:08:59|4017.25
08:09:01|4017.39
08:09:02|4017.86
08:09:03|4017.86
08:09:05|4017.86
08:09:05|4017.85
08:09:07|4017.85
08:09:11|4018.19
08:09:12|4018.19
08:09:13|4018.96
08:09:14|4019.25
08:09:15|4018.73
08:09:16|4017.86
08:09:17|4017.86
08:09:18|4017.86
08:09:19|4017.21
08:09:20|4017.21
08:09:21|4016.63
08:09:22|4016.59
08:09:23|4016.58
08:09:24|4016.38
08:09:25|4015.86
08:09:26|4016.01
08:09:27|4016.
08:09:28|4016.01
08:09:29|4015.2
08:09:30|4015.01
08:09:31|4015.
08:09:32|4015.
08:09:33|4015.01
08:09:34|4014.85
08:09:35|4014.85
08:09:36|4014.84
08:09:37|4014.84
08:09:38|4014.84
08:09:39|4014.94
08:09:40|4014.99
08:09:41|4014.87
08:09:42|4014.87
08:09:43|4014.95
08:09:44|4014.99
08:09:45|4014.99
08:09:46|4015.
08:09:47|4015.
08:09:48|4015.
08:09:49|4014.99
08:09:50|4014.99
08:09:51|4014.94
08:09:52|4014.95
08:09:53|4014.94
08:09:54|4014.94
08:09:55|4014.94
08:09:56|4015.71
08:09:57|4015.17
08:09:58|4015.17
08:09:59|4015.56
08:10:01|4015.38
08:10:02|4015.03
08:10:03|4015.13
08:10:04|4015.17
08:10:05|4014.95
08:10:06|4014.95
08:10:07|4014.95
08:10:09|4014.97
08:10:09|4014.97
08:10:10|4014.97
08:10:11|4014.97
08:10:12|4014.97
08:10:14|4014.97
08:10:15|4014.98
08:10:15|4015.02
08:10:16|4015.01
08:10:17|4015.01
08:10:19|4014.41
08:10:19|4014.41
08:10:20|4014.41
08:10:21|4014.41
08:10:23|4014.41
08:10:23|4014.41
08:10:24|4014.41
08:10:25|4014.41
08:10:27|4014.41
08:10:27|4014.56
08:10:28|4014.56
08:10:30|4014.55
08:10:30|4014.55
08:10:31|4014.55
08:10:32|4014.55
08:10:33|4014.56
08:10:35|4014.55
08:10:35|4014.4
08:10:36|4014.36
08:10:37|4014.39
08:10:38|4014.39
08:10:39|4014.35
08:10:40|4014.5
08:10:42|4014.49
08:10:43|4014.39
08:10:44|4014.38
08:10:45|4014.29
08:10:45|4016.05
08:10:46|4015.69
08:10:47|4015.33
08:10:48|4015.32
08:10:49|4015.32
08:10:50|4015.31
08:10:51|4014.83
08:10:52|4014.73
08:10:53|4014.56
08:10:54|4014.53
08:10:55|4014.84
08:10:56|4014.47
08:10:57|4014.46
08:10:58|4014.46
08:10:59|4014.46
08:11:01|4014.41
08:11:03|4014.47
08:11:04|4014.46
08:11:05|4014.46
08:11:07|4014.46
08:11:07|4014.47
08:11:08|4014.76
08:11:09|4014.76
08:11:10|4014.75
08:11:12|4014.75
08:11:12|4014.75
08:11:13|4014.75
08:11:14|4014.75
08:11:15|4014.76
08:11:16|4014.75
08:11:17|4014.2
08:11:18|4014.19
08:11:19|4014.2
08:11:20|4014.2
08:11:21|4014.02
08:11:22|4014.18
08:11:23|4014.18
08:11:24|4014.15
08:11:25|4014.15
08:11:26|4014.12
08:11:27|4013.15
08:11:28|4013.16
08:11:29|4013.48
08:11:30|4014.39
08:11:31|4014.39
08:11:32|4014.5
08:11:33|4014.44
08:11:34|4014.44
08:11:35|4014.44
08:11:36|4014.44
08:11:37|4014.49
08:11:38|4014.76
08:11:39|4014.92
08:11:40|4014.92
08:11:41|4014.92
08:11:42|4014.92
08:11:43|4014.24
08:11:44|4014.25
08:11:45|4014.26
08:11:46|4014.25
08:11:47|4014.25
08:11:48|4014.26
08:11:49|4014.69
08:11:50|4014.59
08:11:51|4014.58
08:11:52|4014.49
08:11:53|4014.32
08:11:54|4014.33
08:11:55|4014.32
08:11:56|4014.32
08:11:57|4014.32
08:11:58|4014.44
08:11:59|4014.44
08:12:00|4014.45
08:12:01|4014.45
08:12:03|4014.44
08:12:04|4014.65
08:12:05|4014.65
08:12:06|4014.45
08:12:07|4014.46
08:12:08|4014.7
08:12:09|4014.7
08:12:10|4014.7
08:12:11|4014.7
08:12:12|4014.7
08:12:13|4014.7
08:12:14|4014.71
08:12:15|4014.97
08:12:16|4014.97
08:12:17|4014.98
08:12:18|4014.98
08:12:19|4014.97
08:12:20|4014.5
08:12:21|4014.86
08:12:22|4014.86
08:12:23|4014.6
08:12:25|4014.53
08:12:26|4014.53
08:12:26|4014.53
08:12:27|4014.53
08:12:29|4014.33
08:12:29|4013.33
08:12:30|4013.28
08:12:31|4013.47
08:12:32|4013.48
08:12:33|4013.48
08:12:34|4013.67
08:12:36|4013.56
08:12:37|4013.74
08:12:37|4013.86
08:12:38|4013.49
08:12:39|4013.31
08:12:41|4013.32
08:12:41|4013.77
08:12:42|4013.77
08:12:43|4013.85
08:12:44|4014.59
08:12:46|4014.23
08:12:46|4013.89
08:12:47|4013.88
08:12:48|4014.97
08:12:49|4015.38
08:12:50|4015.9
08:12:51|4015.94
08:12:52|4015.95
08:12:53|4015.98
08:12:54|4015.92
08:12:55|4015.92
08:12:56|4016.97
08:12:57|4017.1
08:12:58|4017.31
08:12:59|4017.58
08:13:00|4017.05
08:13:01|4017.3
08:13:03|4017.48
08:13:05|4017.45
08:13:06|4017.45
08:13:07|4017.45
08:13:07|4017.04
08:13:08|4017.04
08:13:10|4017.53
08:13:10|4017.53
08:13:11|4017.53
08:13:13|4017.54
08:13:14|4017.53
08:13:15|4017.05
08:13:15|4017.25
08:13:17|4017.37
08:13:17|4017.36
08:13:18|4017.7
08:13:20|4017.61
08:13:20|4017.61
08:13:21|4017.62
08:13:23|4018.42
08:13:24|4018.16
08:13:25|4017.33
08:13:25|4017.41
08:13:26|4017.41
08:13:28|4017.45
08:13:28|4017.6
08:13:29|4017.23
08:13:31|4017.32
08:13:31|4017.02
08:13:32|4017.28
08:13:34|4017.26
08:13:34|4017.57
08:13:35|4017.33
08:13:36|4017.39
08:13:37|4017.53
08:13:39|4017.8
08:13:39|4017.98
08:13:40|4017.82
08:13:42|4017.81
08:13:42|4017.6
08:13:43|4017.67
08:13:44|4017.67
08:13:45|4017.67
08:13:46|4017.71
08:13:47|4017.71
08:13:48|4017.71
08:13:49|4017.71
08:13:50|4017.81
08:13:52|4017.81
08:13:52|4017.99
08:13:53|4017.99
08:13:54|4017.99
08:13:56|4017.98
08:13:56|4017.98
08:13:57|4017.98
08:13:58|4017.98
08:13:59|4018.42
08:14:00|4019.18
08:14:01|4019.18
08:14:02|4019.1
08:14:03|4018.94
08:14:05|4018.65
08:14:06|4018.74
08:14:07|4018.74
08:14:09|4019.13
08:14:10|4019.14
08:14:11|4019.14
08:14:11|4019.13
08:14:13|4018.92
08:14:14|4018.86
08:14:14|4018.51
08:14:15|4018.51
08:14:16|4018.5
08:14:17|4018.5
08:14:19|4018.51
08:14:20|4018.5
08:14:21|4018.51
08:14:22|4018.51
08:14:23|4019.07
08:14:24|4019.06
08:14:25|4019.06
08:14:26|4018.61
08:14:27|4018.61
08:14:28|4018.81
08:14:29|4018.
08:14:30|4018.66
08:14:31|4018.66
08:14:32|4018.71
08:14:33|4018.39
08:14:34|4018.39
08:14:35|4018.38
08:14:36|4018.31
08:14:37|4018.32
08:14:38|4018.22
08:14:39|4017.99
08:14:40|4018.
08:14:41|4018.
08:14:42|4017.99
08:14:43|4018.
08:14:44|4017.81
08:14:45|4017.71
08:14:46|4017.4
08:14:47|4017.4
08:14:48|4017.4
08:14:49|4017.41
08:14:50|4017.4
08:14:51|4017.39
08:14:52|4017.4
08:14:53|4017.39
08:14:54|4017.39
08:14:55|4017.39
08:14:56|4017.39
08:14:57|4017.4
08:14:58|4017.39
08:15:00|4017.39
08:15:00|4017.39
08:15:01|4017.39
08:15:02|4018.51
08:15:03|4018.49
08:15:04|4018.57
08:15:06|4018.58
08:15:07|4018.59
08:15:09|4018.9
08:15:09|4018.9
08:15:10|4018.89
08:15:11|4018.99
08:15:13|4019.
08:15:13|4018.99
08:15:14|4020.36
08:15:15|4020.52
08:15:17|4020.53
08:15:17|4020.64
08:15:18|4020.65
08:15:19|4020.64
08:15:21|4020.64
08:15:21|4020.64
08:15:23|4020.65
08:15:23|4020.84
08:15:24|4020.84
08:15:26|4020.84
08:15:26|4020.85
08:15:27|4020.84
08:15:28|4020.71
08:15:29|4020.71
08:15:30|4020.36
08:15:31|4020.63
08:15:32|4020.64
08:15:33|4020.64
08:15:34|4020.64
08:15:35|4020.63
08:15:36|4020.63
08:15:37|4020.4
08:15:38|4020.64
08:15:39|4020.45
08:15:41|4020.46
08:15:41|4020.46
08:15:42|4020.46
08:15:43|4020.7
08:15:44|4020.83
08:15:45|4020.83
08:15:47|4020.83
08:15:47|4020.82
08:15:48|4020.83
08:15:49|4020.84
08:15:50|4020.85
08:15:52|4020.85
08:15:52|4020.84
08:15:54|4020.82
08:15:55|4020.82
08:15:55|4021.01
08:15:56|4021.02
08:15:57|4021.01
08:15:58|4021.01
08:15:59|4021.02
08:16:00|4021.05
08:16:01|4021.06
08:16:03|4021.06
08:16:04|4021.05
08:16:05|4021.06
08:16:07|4021.06
08:16:07|4021.04
08:16:09|4021.05
08:16:09|4021.91
08:16:11|4021.9
08:16:12|4021.72
08:16:13|4021.55
08:16:13|4021.58
08:16:15|4021.58
08:16:16|4021.98
08:16:16|4021.5
08:16:18|4021.5
08:16:19|4021.67
08:16:20|4021.51
08:16:20|4021.46
08:16:21|4021.47
08:16:23|4021.47
08:16:23|4021.41
08:16:25|4021.31
08:16:25|4021.31
08:16:26|4021.32
08:16:28|4021.32
08:16:29|4021.32
08:16:29|4021.2
08:16:30|4021.31
08:16:31|4021.32
08:16:32|4021.35
08:16:33|4021.31
08:16:35|4021.33
08:16:36|4021.32
08:16:36|4021.24
08:16:38|4021.32
08:16:38|4021.32
08:16:39|4021.63
08:16:40|4021.49
08:16:42|4021.49
08:16:42|4021.49
08:16:43|4021.49
08:16:44|4021.49
08:16:45|4021.5
08:16:47|4021.51
08:16:48|4021.47
08:16:49|4021.48
08:16:49|4021.48
08:16:50|4021.47
08:16:51|4021.47
08:16:52|4021.47
08:16:53|4021.47
08:16:54|4021.47
08:16:55|4021.47
08:16:56|4021.47
08:16:57|4021.46
08:16:58|4020.99
08:16:59|4021.
08:17:01|4021.33
08:17:01|4021.33
08:17:03|4021.33
08:17:03|4021.34
08:17:04|4021.34
08:17:05|4021.34
08:17:07|4021.33
08:17:09|4020.86
08:17:10|4020.85
08:17:10|4020.85
08:17:11|4020.85
08:17:13|4020.85
08:17:14|4020.86
08:17:15|4020.85
08:17:16|4020.85
08:17:17|4020.85
08:17:18|4020.86
08:17:19|4020.98
08:17:19|4020.98
08:17:21|4021.15
08:17:22|4021.16
08:17:23|4021.15
08:17:24|4021.15
08:17:25|4021.12
08:17:26|4020.84
08:17:27|4020.85
08:17:28|4020.84
08:17:29|4020.84
08:17:30|4020.84
08:17:30|4020.84
08:17:32|4020.85
08:17:32|4020.85
08:17:34|4022.
08:17:35|4022.46
08:17:36|4022.45
08:17:37|4022.45
08:17:38|4022.71
08:17:39|4022.72
08:17:40|4022.71
08:17:41|4022.71
08:17:42|4022.7
08:17:42|4022.71
08:17:44|4022.7
08:17:45|4022.71
08:17:46|4022.73
08:17:47|4022.7
08:17:48|4022.66
08:17:49|4022.66
08:17:50|4022.66
08:17:51|4022.66
08:17:52|4022.66
08:17:53|4022.66
08:17:54|4022.65
08:17:55|4022.66
08:17:56|4022.95
08:17:57|4022.96
08:17:58|4022.95
08:17:59|4022.95
08:18:00|4022.92
08:18:01|4022.92
08:18:02|4022.92
08:18:03|4022.92
08:18:04|4022.92
08:18:05|4025.48
08:18:06|4024.66
08:18:08|4023.99
08:18:09|4023.96
08:18:11|4023.7
08:18:11|4023.94
08:18:13|4023.94
08:18:14|4023.94
08:18:15|4023.93
08:18:15|4023.93
08:18:16|4023.86
08:18:17|4023.7
08:18:18|4023.7
08:18:20|4023.8
08:18:21|4023.81
08:18:22|4023.8
08:18:22|4023.72
08:18:23|4023.68
08:18:24|4023.68
08:18:26|4023.7
08:18:27|4023.7
08:18:27|4023.85
08:18:28|4023.85
08:18:30|4023.85
08:18:30|4023.68
08:18:32|4023.91
08:18:33|4023.75
08:18:34|4023.74
08:18:34|4023.61
08:18:35|4023.62
08:18:37|4023.41
08:18:37|4023.41
08:18:38|4023.41
08:18:39|4023.41
08:18:41|4023.84
08:18:41|4023.94
08:18:42|4023.93
08:18:44|4023.94
08:18:45|4023.45
08:18:45|4023.41
08:18:46|4023.75
08:18:47|4023.49
08:18:48|4023.49
08:18:49|4023.5
08:18:50|4023.5
08:18:51|4023.49
08:18:52|4022.95
08:18:53|4022.99
08:18:54|4022.23
08:18:55|4022.37
08:18:56|4022.43
08:18:57|4022.42
08:18:58|4022.52
08:18:59|4022.48
08:19:01|4022.49
08:19:02|4022.49
08:19:02|4022.49
08:19:04|4022.48
08:19:04|4022.48
08:19:05|4022.37
08:19:07|4022.48
08:19:07|4022.47
08:19:10|4023.63
08:19:10|4023.63
08:19:11|4023.64
08:19:12|4023.98
08:19:14|4023.98
08:19:14|4023.98
08:19:15|4023.98
08:19:16|4023.98
08:19:17|4023.98
08:19:19|4023.98
08:19:19|4023.98
08:19:20|4024.55
08:19:21|4024.48
08:19:23|4024.68
08:19:24|4024.68
08:19:25|4024.81
08:19:26|4024.99
08:19:27|4025.3
08:19:28|4025.3
08:19:29|4025.3
08:19:30|4025.3
08:19:31|4025.32
08:19:32|4025.31
08:19:33|4025.58
08:19:34|4025.45
08:19:35|4025.45
08:19:36|4024.58
08:19:37|4024.58
08:19:37|4025.25
08:19:39|4025.3
08:19:39|4025.29
08:19:41|4025.3
08:19:42|4025.29
08:19:43|4025.49
08:19:44|4025.49
08:19:44|4025.49
08:19:46|4025.49
08:19:47|4025.49
08:19:48|4025.49
08:19:48|4025.49
08:19:49|4025.49
08:19:50|4025.49
08:19:52|4025.53
08:19:53|4025.53
08:19:54|4025.53
08:19:55|4025.53
08:19:56|4025.52
08:19:56|4025.53
08:19:58|4025.53
08:19:59|4025.52
08:20:00|4025.49
08:20:01|4025.49
08:20:02|4026.55
08:20:02|4026.55
08:20:03|4026.55
08:20:05|4026.55
08:20:06|4026.56
08:20:07|4026.52
08:20:08|4025.01
08:20:10|4024.87
08:20:11|4024.64
08:20:12|4025.28
08:20:13|4025.29
08:20:14|4025.28
08:20:16|4025.28
08:20:17|4025.29
08:20:18|4025.29
08:20:19|4025.29
08:20:20|4023.99
08:20:21|4024.22
08:20:22|4024.18
08:20:23|4024.17
08:20:24|4023.99
08:20:25|4023.99
08:20:26|4023.99
08:20:27|4023.99
08:20:28|4023.8
08:20:29|4024.2
08:20:30|4024.22
08:20:31|4023.92
08:20:32|4023.75
08:20:33|4023.75
08:20:34|4023.92
08:20:34|4023.92
08:20:36|4023.92
08:20:37|4023.66
08:20:38|4023.54
08:20:38|4023.53
08:20:40|4023.54
08:20:41|4023.65
08:20:42|4023.63
08:20:43|4023.64
08:20:44|4023.63
08:20:45|4024.04
08:20:45|4024.03
08:20:47|4024.88
08:20:48|4024.73
08:20:49|4024.73
08:20:49|4024.76
08:20:50|4024.67
08:20:52|4024.84
08:20:53|4024.84
08:20:54|4024.65
08:20:54|4024.95
08:20:56|4024.7
08:20:57|4024.7
08:20:57|4024.7
08:20:59|4024.65
08:20:59|4024.65
08:21:00|4024.21
08:21:01|4024.2
08:21:03|4024.2
08:21:03|4024.2
08:21:05|4024.2
08:21:05|4024.21
08:21:07|4024.32
08:21:08|4024.31
08:21:10|4024.32
08:21:11|4024.42
08:21:13|4024.42
08:21:13|4024.42
08:21:15|4024.42
08:21:15|4024.42
08:21:16|4024.32
08:21:18|4024.31
08:21:19|4023.64
08:21:20|4023.55
08:21:21|4023.55
08:21:22|4024.09
08:21:22|4023.79
08:21:24|4023.55
08:21:25|4023.54
08:21:27|4023.54
08:21:27|4023.54
08:21:28|4023.39
08:21:29|4023.17
08:21:30|4023.
08:21:31|4022.74
08:21:32|4024.
08:21:33|4024.01
08:21:34|4024.
08:21:35|4024.01
08:21:36|4024.01
08:21:37|4024.
08:21:38|4024.01
08:21:39|4024.
08:21:40|4024.
08:21:41|4024.
08:21:42|4024.
08:21:43|4024.
08:21:45|4024.
08:21:45|4023.87
08:21:47|4023.55
08:21:48|4023.54
08:21:49|4023.55
08:21:49|4023.55
08:21:50|4023.55
08:21:51|4023.55
08:21:52|4023.55
08:21:53|4024.
08:21:54|4024.01
08:21:55|4024.01
08:21:56|4024.
08:21:57|4023.81
08:21:58|4023.79
08:21:59|4023.71
08:22:01|4023.8
08:22:01|4023.89
08:22:03|4024.
08:22:03|4023.8
08:22:04|4023.49
08:22:05|4023.2
08:22:06|4023.49
08:22:07|4023.49
08:22:08|4023.49
08:22:10|4023.49
08:22:11|4023.02
08:22:12|4023.33
08:22:13|4023.33
08:22:14|4023.33
08:22:15|4023.23
08:22:16|4023.23
08:22:17|4023.23
08:22:18|4023.19
08:22:20|4023.13
08:22:20|4023.04
08:22:21|4023.2
08:22:22|4023.21
08:22:23|4023.21
08:22:24|4023.
08:22:25|4022.92
08:22:26|4022.92
08:22:27|4022.93
08:22:28|4022.92
08:22:29|4022.93
08:22:30|4022.92
08:22:31|4022.93
08:22:32|4023.31
08:22:33|4023.33
08:22:34|4023.32
08:22:35|4023.09
08:22:36|4023.23
08:22:37|4023.14
08:22:38|4023.24
08:22:39|4023.24
08:22:40|4023.24
08:22:41|4023.1
08:22:42|4023.09
08:22:43|4023.25
08:22:44|4023.25
08:22:45|4023.25
08:22:46|4023.25
08:22:47|4023.24
08:22:48|4023.14
08:22:49|4023.05
08:22:50|4023.04
08:22:51|4023.04
08:22:52|4023.01
08:22:53|4023.
08:22:54|4022.95
08:22:55|4022.95
08:22:56|4023.03
08:22:57|4023.03
08:22:59|4023.04
08:22:59|4023.04
08:23:00|4023.04
08:23:01|4023.04
08:23:02|4023.04
08:23:03|4023.03
08:23:04|4023.03
08:23:05|4022.97
08:23:07|4023.02
08:23:07|4023.01
08:23:09|4022.98
08:23:10|4022.98
08:23:12|4022.98
08:23:13|4023.03
08:23:14|4023.02
08:23:15|4023.03
08:23:16|4023.02
08:23:17|4023.02
08:23:18|4023.02
08:23:19|4023.01
08:23:20|4023.23
08:23:22|4023.26
08:23:22|4023.26
08:23:23|4023.26
08:23:24|4023.82
08:23:26|4023.82
08:23:27|4023.68
08:23:28|4023.68
08:23:29|4023.69
08:23:30|4023.69
08:23:31|4024.06
08:23:32|4024.19
08:23:33|4024.2
08:23:34|4024.2
08:23:35|4024.2
08:23:36|4023.69
08:23:37|4023.68
08:23:38|4023.68
08:23:39|4023.69
08:23:40|4023.69
08:23:41|4024.06
08:23:42|4023.95
08:23:43|4023.95
08:23:44|4023.95
08:23:45|4023.77
08:23:46|4023.93
08:23:47|4023.93
08:23:48|4023.82
08:23:49|4022.28
08:23:50|4022.57
08:23:51|4022.57
08:23:52|4023.3
08:23:53|4023.05
08:23:54|4023.05
08:23:55|4023.95
08:23:56|4023.93
08:23:57|4023.72
08:23:58|4023.69
08:23:59|4023.68
08:24:00|4023.68
08:24:01|4025.48
08:24:02|4025.
08:24:03|4024.99
08:24:05|4025.
08:24:05|4025.
08:24:06|4025.
08:24:08|4024.99
08:24:09|4025.24
08:24:10|4025.25
08:24:10|4025.25
08:24:12|4025.25
08:24:14|4025.52
08:24:14|4025.52
08:24:16|4025.53
08:24:16|4025.53
08:24:17|4025.54
08:24:18|4025.53
08:24:19|4026.53
08:24:20|4026.69
08:24:22|4026.6
08:24:23|4026.6
08:24:23|4026.53
08:24:24|4026.44
08:24:25|4027.81
08:24:26|4027.66
08:24:28|4027.68
08:24:29|4027.68
08:24:30|4027.97
08:24:31|4027.97
08:24:31|4027.45
08:24:32|4027.45
08:24:33|4027.45
08:24:34|4027.45
08:24:36|4027.45
08:24:36|4027.27
08:24:37|4027.22
08:24:38|4027.18
08:24:39|4026.94
08:24:40|4026.95
08:24:42|4026.46
08:24:42|4026.46
08:24:44|4025.99
08:24:45|4025.98
08:24:45|4025.98
08:24:46|4025.6
08:24:47|4025.83
08:24:48|4025.83
08:24:49|4025.61
08:24:50|4025.61
08:24:51|4025.61
08:24:52|4025.61
08:24:53|4025.8
08:24:54|4025.62
08:24:55|4025.85
08:24:57|4025.84
08:24:57|4025.85
08:24:58|4025.61
08:24:59|4025.61
08:25:00|4025.62
08:25:01|4024.97
08:25:02|4025.13
08:25:03|4025.14
08:25:04|4025.14
08:25:05|4025.14
08:25:06|4025.14
08:25:07|4024.96
08:25:08|4024.96
08:25:09|4024.96
08:25:10|4024.79
08:25:12|4024.66
08:25:14|4024.66
08:25:14|4024.66
08:25:15|4024.47
08:25:16|4024.47
08:25:17|4024.3
08:25:18|4024.28
08:25:19|4024.27
08:25:20|4024.26
08:25:21|4024.26
08:25:22|4024.27
08:25:24|4024.27
08:25:24|4024.26
08:25:26|4024.27
08:25:27|4024.27
08:25:28|4024.27
08:25:28|4025.22
08:25:30|4024.85
08:25:31|4025.33
08:25:32|4025.33
08:25:33|4025.34
08:25:34|4025.33
08:25:35|4025.34
08:25:36|4025.4
08:25:37|4025.33
08:25:37|4025.17
08:25:39|4025.17
08:25:40|4024.67
08:25:41|4024.41
08:25:42|4024.41
08:25:42|4024.41
08:25:44|4024.41
08:25:45|4024.41
08:25:46|4024.41
08:25:47|4024.41
08:25:48|4024.41
08:25:48|4024.41
08:25:50|4024.26
08:25:50|4024.01
08:25:51|4024.01
08:25:53|4024.02
08:25:54|4024.
08:25:55|4023.8
08:25:55|4023.34
08:25:57|4023.34
08:25:58|4023.06
08:25:58|4023.06
08:25:59|4023.
08:26:01|4021.38
08:26:02|4021.39
08:26:02|4021.39
08:26:04|4021.38
08:26:05|4021.38
08:26:06|4021.33
08:26:07|4021.33
08:26:08|4021.34
08:26:08|4021.33
08:26:10|4021.34
08:26:10|4021.04
08:26:12|4021.04
08:26:13|4021.04
08:26:14|4021.03
08:26:14|4021.04
08:26:16|4021.04
08:26:17|4021.03
08:26:18|4021.03
08:26:19|4021.03
08:26:20|4021.02
08:26:21|4021.02
08:26:22|4021.03
08:26:23|4020.98
08:26:24|4020.98
08:26:25|4020.82
08:26:26|4020.83
08:26:27|4020.82
08:26:29|4020.83
08:26:30|4020.82
08:26:31|4020.82
08:26:32|4020.1
08:26:33|4020.
08:26:34|4019.8
08:26:34|4019.8
08:26:36|4019.79
08:26:37|4019.49
08:26:37|4019.18
08:26:43|4018.39
08:26:44|4018.39
08:26:45|4018.39
08:26:46|4018.39
08:26:47|4018.39
08:26:48|4018.39
08:26:49|4018.38
08:26:50|4018.39
08:26:51|4018.39
08:26:52|4018.39
08:26:53|4018.39
08:26:54|4018.38
08:26:55|4018.38
08:26:56|4018.38
08:26:57|4018.38
08:26:58|4018.39
08:26:59|4018.38
08:27:00|4018.73
08:27:01|4020.58
08:27:02|4020.58
08:27:03|4020.58
08:27:04|4021.04
08:27:05|4021.04
08:27:06|4020.59
08:27:07|4020.59
08:27:08|4020.59
08:27:09|4020.59
08:27:10|4020.59
08:27:11|4020.59
08:27:12|4020.59
08:27:13|4021.17
08:27:15|4021.18
08:27:16|4021.31
08:27:17|4021.32
08:27:18|4021.32
08:27:19|4021.32
08:27:19|4021.32
08:27:21|4021.31
08:27:21|4021.31
08:27:23|4021.31
08:27:24|4021.32
08:27:24|4021.71
08:27:25|4021.83
08:27:27|4021.83
08:27:27|4021.83
08:27:28|4022.32
08:27:29|4022.44
08:27:31|4022.43
08:27:31|4022.63
08:27:32|4022.63
08:27:33|4022.86
08:27:34|4022.87
08:27:35|4022.87
08:27:36|4022.87
08:27:38|4022.87
08:27:39|4022.91
08:27:40|4022.99
08:27:41|4023.
08:27:42|4023.
08:27:43|4023.
08:27:44|4023.
08:27:45|4023.12
08:27:46|4022.05
08:27:47|4022.56
08:27:48|4022.56
08:27:49|4022.46
08:27:50|4022.46
08:27:51|4022.27
08:27:52|4022.27
08:27:53|4022.28
08:27:54|4022.28
08:27:55|4022.31
08:27:56|4022.31
08:27:57|4022.86
08:27:58|4023.69
08:27:59|4023.79
08:28:00|4023.79
08:28:01|4023.79
08:28:02|4023.79
08:28:03|4023.78
08:28:04|4024.17
08:28:05|4024.24
08:28:06|4024.77
08:28:07|4024.86
08:28:08|4024.86
08:28:09|4024.99
08:28:10|4024.99
08:28:11|4025.
08:28:12|4024.99
08:28:13|4024.99
08:28:14|4024.99
08:28:16|4024.99
08:28:17|4025.57
08:28:18|4025.57
08:28:19|4025.57
08:28:20|4025.79
08:28:21|4025.79
08:28:22|4025.79
08:28:23|4025.79
08:28:24|4025.86
08:28:25|4025.86
08:28:25|4025.89
08:28:26|4025.91
08:28:28|4025.92
08:28:28|4025.92
08:28:30|4025.91
08:28:30|4025.91
08:28:32|4025.99
08:28:33|4026.7
08:28:33|4027.54
08:28:34|4027.51
08:28:36|4027.79
08:28:37|4027.62
08:28:38|4027.77
08:28:39|4027.68
08:28:40|4027.68
08:28:40|4027.68
08:28:42|4026.01
08:28:43|4026.27
08:28:43|4026.51
08:28:44|4026.51
08:28:46|4026.79
08:28:47|4027.02
08:28:48|4027.03
08:28:49|4026.96
08:28:50|4026.94
08:28:51|4026.79
08:28:52|4026.8
08:28:53|4026.95
08:28:54|4026.94
08:28:55|4027.25
08:28:56|4027.15
08:28:57|4027.16
08:28:58|4027.16
08:28:59|4027.16
08:29:00|4027.15
08:29:01|4027.16
08:29:02|4027.32
08:29:03|4027.83
08:29:04|4027.99
08:29:05|4027.99
08:29:06|4027.99
08:29:07|4027.99
08:29:08|4027.99
08:29:09|4027.99
08:29:10|4027.99
08:29:11|4027.99
08:29:12|4027.99
08:29:13|4028.
08:29:14|4027.46
08:29:16|4027.58
08:29:17|4027.94
08:29:18|4027.7
08:29:19|4027.82
08:29:21|4027.72
08:29:21|4027.75
08:29:22|4027.79
08:29:23|4027.79
08:29:24|4027.79
08:29:25|4027.79
08:29:26|4027.71
08:29:27|4027.72
08:29:28|4027.71
08:29:30|4027.7
08:29:30|4027.4
08:29:32|4027.4
08:29:32|4027.41
08:29:33|4026.96
08:29:34|4027.1
08:29:35|4027.05
08:29:36|4027.03
08:29:37|4026.79
08:29:38|4026.78
08:29:39|4026.78
08:29:40|4026.78
08:29:41|4027.
08:29:42|4027.32
08:29:43|4027.32
08:29:44|4026.86
08:29:45|4026.86
08:29:46|4026.86
08:29:47|4026.86
08:29:48|4026.86
08:29:49|4026.86
08:29:50|4026.86
08:29:51|4026.87
08:29:52|4027.
08:29:53|4026.99
08:29:54|4027.
08:29:56|4026.86
08:29:56|4026.87
08:29:57|4026.86
08:29:58|4026.61
08:29:59|4026.86
08:30:00|4026.8
08:30:01|4026.79
08:30:02|4026.96
08:30:03|4026.97
08:30:04|4026.96
08:30:05|4027.
08:30:06|4027.04
08:30:07|4027.07
08:30:08|4027.07
08:30:09|4026.8
08:30:10|4026.79
08:30:11|4026.79
08:30:12|4026.47
08:30:13|4026.76
08:30:15|4027.15
08:30:15|4027.15
08:30:17|4027.15
08:30:17|4027.15
08:30:19|4027.16
08:30:21|4027.15
08:30:21|4027.15
08:30:23|4026.78
08:30:24|4027.06
08:30:25|4026.8
08:30:26|4026.85
08:30:27|4026.88
08:30:28|4026.88
08:30:29|4026.88
08:30:30|4026.89
08:30:31|4026.88
08:30:32|4027.03
08:30:33|4026.78
08:30:34|4026.78
08:30:35|4027.06
08:30:36|4026.76
08:30:38|4026.77
08:30:38|4026.79
08:30:39|4026.91
08:30:41|4026.21
08:30:41|4026.34
08:30:42|4026.34
08:30:44|4026.06
08:30:44|4026.05
08:30:45|4026.03
08:30:46|4026.02
08:30:47|4026.16
08:30:48|4025.54
08:30:49|4025.52
08:30:50|4025.3
08:30:51|4025.01
08:30:53|4024.65
08:30:53|4024.71
08:30:54|4024.71
08:30:55|4024.71
08:30:57|4024.71
08:30:57|4024.72
08:30:58|4024.72
08:30:59|4024.24
08:31:00|4023.88
08:31:01|4023.88
08:31:03|4023.87
08:31:04|4023.87
08:31:05|4023.87
08:31:06|4024.26
08:31:07|4024.26
08:31:08|4024.83
08:31:09|4024.52
08:31:10|4024.51
08:31:11|4024.52
08:31:12|4024.84
08:31:13|4026.08
08:31:14|4026.54
08:31:15|4026.36
08:31:16|4026.36
08:31:17|4026.54
08:31:19|4026.54
08:31:20|4026.54
08:31:21|4026.55
08:31:22|4026.46
08:31:23|4026.45
08:31:24|4026.16
08:31:26|4025.01
08:31:26|4025.01
08:31:28|4025.02
08:31:29|4025.02
08:31:29|4025.59
08:31:31|4025.08
08:31:31|4025.08
08:31:33|4025.08
08:31:34|4025.07
08:31:35|4025.08
08:31:36|4025.08
08:31:37|4024.53
08:31:38|4024.7
08:31:39|4024.52
08:31:40|4024.52
08:31:41|4024.52
08:31:42|4024.52
08:31:43|4024.5
08:31:44|4024.4
08:31:45|4024.4
08:31:46|4024.38
08:31:47|4024.24
08:31:48|4024.24
08:31:49|4024.24
08:31:50|4024.37
08:31:51|4024.5
08:31:52|4024.51
08:31:53|4024.43
08:31:54|4024.43
08:31:56|4024.43
08:31:56|4024.43
08:31:57|4024.51
08:31:58|4024.51
08:31:59|4024.51
08:32:00|4024.51
08:32:01|4024.92
08:32:02|4024.92
08:32:03|4024.91
08:32:04|4024.91
08:32:06|4024.91
08:32:06|4024.92
08:32:07|4024.92
08:32:09|4024.92
08:32:09|4024.92
08:32:11|4024.92
08:32:11|4024.91
08:32:12|4024.92
08:32:13|4024.92
08:32:14|4024.91
08:32:16|4024.91
08:32:16|4024.92
08:32:17|4024.91
08:32:19|4025.92
08:32:21|4025.95
08:32:21|4025.95
08:32:23|4025.68
08:32:24|4025.82
08:32:25|4025.82
08:32:26|4025.83
08:32:26|4025.83
08:32:29|4025.83
08:32:29|4026.34
08:32:30|4025.84
08:32:31|4025.84
08:32:32|4025.62
08:32:34|4025.62
08:32:34|4025.88
08:32:35|4025.88
08:32:36|4025.86
08:32:37|4025.87
08:32:38|4025.87
08:32:39|4026.18
08:32:40|4025.27
08:32:41|4025.3
08:32:42|4025.45
08:32:43|4025.44
08:32:44|4025.31
08:32:46|4025.11
08:32:47|4025.11
08:32:47|4025.11
08:32:49|4025.21
08:32:50|4025.21
08:32:51|4025.21
08:32:51|4025.26
08:32:52|4025.25
08:32:54|4025.26
08:32:55|4025.71
08:32:56|4025.4
08:32:57|4025.39
08:32:57|4025.39
08:32:58|4025.39
08:33:00|4025.4
08:33:01|4025.39
08:33:02|4025.38
08:33:03|4025.38
08:33:03|4025.38
08:33:05|4025.39
08:33:06|4025.39
08:33:06|4025.39
08:33:07|4025.38
08:33:09|4025.39
08:33:10|4025.39
08:33:11|4025.39
08:33:12|4025.38
08:33:13|4025.38
08:33:13|4025.39
08:33:14|4025.38
08:33:15|4025.21
08:33:16|4025.12
08:33:18|4024.25
08:33:18|4024.25
08:33:19|4023.87
08:33:21|4023.76
08:33:23|4024.32
08:33:23|4024.33
08:33:25|4024.33
08:33:25|4024.32
08:33:27|4024.32
08:33:28|4023.68
08:33:29|4023.69
08:33:30|4023.81
08:33:31|4023.82
08:33:32|4023.86
08:33:32|4023.85
08:33:34|4023.8
08:33:35|4023.8
08:33:36|4023.6
08:33:37|4023.59
08:33:38|4023.57
08:33:39|4023.57
08:33:40|4023.58
08:33:41|4023.57
08:33:42|4023.26
08:33:43|4023.26
08:33:44|4023.26
08:33:45|4023.26
08:33:46|4022.34
08:33:47|4022.08
08:33:48|4022.18
08:33:49|4021.86
08:33:50|4021.86
08:33:51|4021.96
08:33:52|4021.74
08:33:53|4021.73
08:33:54|4021.34
08:33:55|4021.34
08:33:56|4021.33
08:33:57|4021.34
08:33:58|4021.33
08:33:59|4021.34
08:34:00|4021.33
08:34:01|4021.34
08:34:02|4021.33
08:34:03|4021.57
08:34:04|4021.57
08:34:05|4021.55
08:34:06|4021.55
08:34:07|4021.56
08:34:08|4021.55
08:34:09|4021.56
08:34:10|4021.55
08:34:11|4021.56
08:34:12|4021.35
08:34:13|4021.35
08:34:14|4021.36
08:34:15|4021.34
08:34:16|4020.85
08:34:17|4020.21
08:34:19|4020.52
08:34:19|4020.52
08:34:21|4020.05
08:34:22|4020.04
08:34:24|4020.02
08:34:24|4020.01
08:34:26|4020.02
08:34:26|4020.02
08:34:28|4020.
08:34:29|4019.63
08:34:30|4019.62
08:34:31|4019.62
08:34:32|4019.38
08:34:33|4019.38
08:34:34|4018.32
08:34:35|4017.89
08:34:36|4017.87
08:34:37|4017.88
08:34:38|4017.88
08:34:39|4017.81
08:34:40|4017.83
08:34:41|4019.13
08:34:42|4019.04
08:34:43|4018.67
08:34:44|4018.68
08:34:45|4020.21
08:34:46|4020.66
08:34:47|4020.82
08:34:48|4019.99
08:34:49|4019.99
08:34:50|4019.99
08:34:51|4020.28
08:34:52|4020.28
08:34:53|4020.27
08:34:54|4020.11
08:34:55|4020.12
08:34:56|4020.13
08:34:57|4020.2
08:34:58|4020.45
08:34:59|4020.45
08:35:00|4020.36
08:35:01|4020.36
08:35:02|4020.36
08:35:03|4021.23
08:35:04|4021.34
08:35:05|4021.56
08:35:06|4021.56
08:35:07|4021.55
08:35:08|4021.56
08:35:09|4021.55
08:35:10|4021.55
08:35:11|4021.55
08:35:12|4021.55
08:35:13|4021.55
08:35:14|4021.56
08:35:15|4021.56
08:35:16|4021.56
08:35:17|4021.56
08:35:18|4021.57
08:35:19|4021.57
08:35:20|4021.56
08:35:22|4021.55
08:35:23|4021.56
08:35:24|4021.69
08:35:25|4021.69
08:35:26|4021.69
08:35:27|4021.82
08:35:28|4021.81
08:35:29|4021.8
08:35:31|4021.81
08:35:31|4021.81
08:35:32|4021.8
08:35:34|4021.81
08:35:34|4021.8
08:35:35|4021.68
08:35:36|4021.68
08:35:37|4021.68
08:35:38|4021.89
08:35:39|4021.56
08:35:40|4021.45
08:35:41|4021.45
08:35:42|4021.45
08:35:43|4021.34
08:35:44|4021.4
08:35:45|4021.4
08:35:46|4021.42
08:35:47|4021.42
08:35:48|4021.71
08:35:49|4021.95
08:35:50|4021.75
08:35:51|4021.74
08:35:52|4021.75
08:35:53|4021.75
08:35:54|4021.74
08:35:55|4021.74
08:35:56|4021.71
08:35:57|4021.71
08:35:58|4021.71
08:35:59|4021.71
08:36:00|4021.7
08:36:01|4021.7
08:36:02|4021.71
08:36:03|4021.71
08:36:04|4021.59
08:36:05|4021.59
08:36:06|4021.58
08:36:07|4020.65
08:36:08|4020.65
08:36:09|4020.66
08:36:10|4020.66
08:36:11|4020.66
08:36:12|4020.66
08:36:13|4020.29
08:36:14|4019.42
08:36:15|4019.42
08:36:16|4019.42
08:36:17|4019.42
08:36:18|4019.4
08:36:19|4019.4
08:36:20|4019.34
08:36:21|4019.33
08:36:23|4019.1
08:36:24|4019.1
08:36:26|4019.1
08:36:27|4018.19
08:36:28|4019.37
08:36:29|4018.31
08:36:30|4018.71
08:36:31|4018.7
08:36:32|4018.7
08:36:33|4018.71
08:36:34|4018.49
08:36:35|4018.49
08:36:36|4018.49
08:36:37|4018.31
08:36:38|4018.27
08:36:39|4018.01
08:36:40|4018.01
08:36:41|4018.08
08:36:42|4018.08
08:36:43|4018.08
08:36:44|4017.88
08:36:45|4017.87
08:36:46|4017.46
08:36:47|4017.63
08:36:48|4017.64
08:36:49|4017.6
08:36:50|4017.39
08:36:51|4016.83
08:36:52|4016.7
08:36:53|4016.63
08:36:54|4016.63
08:36:55|4016.64
08:36:56|4016.64
08:36:57|4016.64
08:36:58|4016.64
08:36:59|4016.64
08:37:00|4016.64
08:37:01|4016.63
08:37:02|4016.63
08:37:03|4016.64
08:37:04|4016.64
08:37:05|4016.63
08:37:06|4016.64
08:37:07|4016.63
08:37:08|4016.63
08:37:09|4016.64
08:37:10|4016.63
08:37:11|4016.64
08:37:12|4016.63
08:37:13|4016.36
08:37:14|4016.36
08:37:15|4016.36
08:37:16|4016.36
08:37:17|4016.22
08:37:18|4016.23
08:37:19|4016.02
08:37:20|4015.35
08:37:21|4015.66
08:37:22|4015.66
08:37:23|4015.64
08:37:25|4017.15
08:37:26|4017.27
08:37:27|4017.26
08:37:28|4017.27
08:37:29|4017.32
08:37:29|4017.33
08:37:30|4017.49
08:37:32|4017.33
08:37:33|4017.33
08:37:34|4017.33
08:37:35|4017.33
08:37:36|4017.34
08:37:37|4017.27
08:37:38|4017.26
08:37:39|4017.26
08:37:40|4017.25
08:37:41|4017.25
08:37:43|4017.16
08:37:43|4017.07
08:37:44|4017.07
08:37:45|4016.47
08:37:47|4016.26
08:37:48|4016.45
08:37:48|4016.43
08:37:50|4016.05
08:37:50|4016.05
08:37:51|4016.42
08:37:52|4016.43
08:37:54|4016.38
08:37:54|4016.36
08:37:55|4016.21
08:37:57|4016.
08:37:57|4016.27
08:37:59|4016.4
08:37:59|4016.39
08:38:00|4016.92
08:38:01|4016.93
08:38:02|4018.99
08:38:03|4019.
08:38:04|4019.12
08:38:06|4019.8
08:38:06|4019.73
08:38:07|4019.62
08:38:08|4019.62
08:38:10|4019.62
08:38:10|4019.62
08:38:11|4019.63
08:38:12|4019.63
08:38:13|4019.78
08:38:15|4019.78
08:38:15|4019.78
08:38:16|4019.78
08:38:17|4019.78
08:38:18|4019.77
08:38:19|4019.78
08:38:21|4019.77
08:38:21|4019.04
08:38:22|4019.01
08:38:23|4019.01
08:38:25|4019.21
08:38:27|4019.28
08:38:27|4019.28
08:38:29|4019.
08:38:30|4019.
08:38:31|4019.01
08:38:32|4019.
08:38:33|4019.
08:38:34|4019.
08:38:35|4019.01
08:38:36|4019.01
08:38:37|4019.
08:38:38|4018.99
08:38:39|4018.95
08:38:40|4019.
08:38:41|4019.
08:38:42|4019.01
08:38:43|4019.
08:38:44|4019.
08:38:45|4019.01
08:38:46|4019.01
08:38:47|4019.
08:38:48|4019.
08:38:49|4019.28
08:38:50|4019.58
08:38:51|4019.58
08:38:52|4019.52
08:38:53|4019.52
08:38:54|4019.51
08:38:55|4019.24
08:38:56|4019.24
08:38:57|4019.41
08:38:58|4019.41
08:38:59|4019.51
08:39:00|4019.52
08:39:01|4019.52
08:39:02|4019.17
08:39:03|4019.17
08:39:04|4019.16
08:39:05|4017.99
08:39:06|4017.38
08:39:07|4017.56
08:39:08|4017.56
08:39:10|4018.12
08:39:10|4017.66
08:39:11|4017.57
08:39:12|4017.57
08:39:13|4017.57
08:39:14|4017.57
08:39:15|4017.56
08:39:16|4017.57
08:39:17|4017.56
08:39:18|4017.57
08:39:20|4017.55
08:39:20|4016.98
08:39:21|4016.93
08:39:23|4016.19
08:39:23|4016.
08:39:24|4016.
08:39:26|4015.99
08:39:28|4016.
08:39:28|4015.7
08:39:31|4016.19
08:39:32|4016.08
08:39:32|4016.08
08:39:33|4016.14
08:39:34|4016.83
08:39:35|4017.52
08:39:37|4017.52
08:39:37|4017.54
08:39:38|4017.54
08:39:39|4017.54
08:39:40|4017.54
08:39:42|4017.54
08:39:42|4017.54
08:39:44|4017.53
08:39:44|4017.53
08:39:46|4017.53
08:39:47|4017.53
08:39:48|4016.83
08:39:48|4016.29
08:39:49|4016.28
08:39:51|4016.6
08:39:51|4016.6
08:39:52|4016.32
08:39:53|4016.06
08:39:54|4016.22
08:39:55|4016.22
08:39:56|4016.22
08:39:57|4016.22
08:39:59|4016.16
08:39:59|4016.16
08:40:00|4016.22
08:40:01|4016.21
08:40:02|4016.21
08:40:04|4016.22
08:40:04|4015.77
08:40:06|4015.77
08:40:06|4015.78
08:40:07|4015.78
08:40:08|4016.2
08:40:09|4016.21
08:40:10|4016.21
08:40:11|4016.2
08:40:12|4016.21
08:40:13|4016.53
08:40:14|4016.42
08:40:15|4016.43
08:40:16|4016.43
08:40:17|4016.42
08:40:18|4016.42
08:40:20|4016.52
08:40:20|4016.42
08:40:21|4016.43
08:40:22|4016.43
08:40:24|4016.43
08:40:25|4016.42
08:40:26|4016.42
08:40:28|4016.43
08:40:29|4016.43
08:40:31|4016.42
08:40:31|4016.42
08:40:32|4016.43
08:40:33|4016.43
08:40:35|4016.43
08:40:36|4016.43
08:40:37|4016.43
08:40:38|4016.42
08:40:39|4016.21
08:40:39|4016.21
08:40:40|4016.34
08:40:42|4016.34
08:40:43|4016.42
08:40:44|4016.43
08:40:45|4016.49
08:40:46|4016.49
08:40:47|4016.49
08:40:48|4016.49
08:40:49|4016.49
08:40:50|4016.5
08:40:51|4016.6
08:40:52|4016.6
08:40:53|4016.6
08:40:54|4016.6
08:40:55|4016.6
08:40:56|4016.6
08:40:57|4016.59
08:40:58|4016.6
08:40:59|4016.59
08:41:00|4016.6
08:41:01|4016.6
08:41:02|4016.59
08:41:03|4016.82
08:41:04|4017.51
08:41:05|4017.52
08:41:06|4017.55
08:41:07|4017.55
08:41:08|4017.55
08:41:09|4017.55
08:41:10|4017.61
08:41:11|4017.6
08:41:12|4017.66
08:41:13|4017.66
08:41:14|4017.73
08:41:15|4017.73
08:41:16|4017.78
08:41:17|4017.78
08:41:18|4016.6
08:41:19|4016.93
08:41:20|4016.66
08:41:21|4016.55
08:41:22|4016.66
08:41:23|4016.69
08:41:24|4016.69
08:41:25|4016.59
08:41:26|4016.59
08:41:27|4016.63
08:41:29|4016.65
08:41:30|4016.86
08:41:31|4016.87
08:41:32|4016.86
08:41:33|4016.88
08:41:34|4016.99
08:41:35|4016.99
08:41:36|4016.99
08:41:37|4016.99
08:41:38|4016.99
08:41:39|4016.99
08:41:40|4017.
08:41:41|4016.99
08:41:42|4016.99
08:41:43|4017.
08:41:44|4017.
08:41:45|4016.99
08:41:46|4017.
08:41:47|4017.63
08:41:48|4017.36
08:41:49|4017.02
08:41:50|4017.01
08:41:51|4016.87
08:41:52|4017.09
08:41:53|4017.
08:41:54|4017.
08:41:55|4017.
08:41:56|4017.
08:41:57|4016.99
08:41:58|4016.99
08:41:59|4017.
08:42:00|4017.
08:42:01|4017.
08:42:02|4017.
08:42:03|4016.99
08:42:04|4017.
08:42:05|4017.
08:42:06|4016.99
08:42:07|4016.99
08:42:08|4017.
08:42:09|4017.
08:42:10|4017.
08:42:11|4017.
08:42:12|4017.
08:42:13|4016.99
08:42:14|4016.99
08:42:15|4016.99
08:42:16|4016.99
08:42:18|4017.
08:42:18|4017.
08:42:19|4016.99
08:42:20|4016.99
08:42:22|4016.99
08:42:22|4016.99
08:42:23|4016.99
08:42:25|4016.99
08:42:26|4016.99
08:42:26|4017.
08:42:27|4017.
08:42:29|4017.
08:42:30|4016.99
08:42:31|4017.
08:42:32|4017.
08:42:34|4017.
08:42:34|4016.99
08:42:35|4017.
08:42:36|4016.22
08:42:38|4016.16
08:42:38|4015.8
08:42:39|4015.79
08:42:40|4015.8
08:42:41|4015.8
08:42:42|4015.8
08:42:43|4015.76
08:42:44|4015.76
08:42:45|4015.76
08:42:46|4015.75
08:42:47|4015.75
08:42:48|4015.74
08:42:49|4015.74
08:42:50|4015.74
08:42:51|4015.74
08:42:52|4015.74
08:42:53|4015.74
08:42:55|4015.54
08:42:55|4015.54
08:42:56|4015.56
08:42:57|4015.55
08:42:58|4015.79
08:43:00|4015.69
08:43:01|4015.73
08:43:02|4015.74
08:43:03|4015.74
08:43:03|4015.76
08:43:05|4015.76
08:43:06|4015.77
08:43:06|4015.77
08:43:07|4015.77
08:43:09|4015.76
08:43:10|4015.77
08:43:11|4015.77
08:43:11|4015.79
08:43:12|4015.78
08:43:13|4015.8
08:43:15|4015.77
08:43:16|4015.77
08:43:17|4015.77
08:43:18|4015.76
08:43:19|4015.76
08:43:19|4015.8
08:43:20|4015.81
08:43:22|4015.81
08:43:23|4015.74
08:43:23|4015.76
08:43:24|4015.79
08:43:26|4015.93
08:43:26|4015.93
08:43:28|4015.99
08:43:30|4015.98
08:43:31|4015.98
08:43:32|4015.98
08:43:33|4015.98
08:43:34|4015.99
08:43:35|4015.98
08:43:36|4015.98
08:43:37|4015.98
08:43:38|4015.98
08:43:39|4015.98
08:43:40|4015.81
08:43:41|4016.
08:43:42|4016.
08:43:43|4016.1
08:43:44|4016.1
08:43:45|4016.1
08:43:47|4016.09
08:43:47|4016.02
08:43:49|4016.03
08:43:50|4016.03
08:43:51|4016.03
08:43:51|4016.03
08:43:53|4015.82
08:43:53|4015.83
08:43:55|4015.82
08:43:56|4015.83
08:43:57|4015.83
08:43:58|4015.83
08:43:58|4015.87
08:44:00|4015.96
08:44:01|4015.95
08:44:02|4015.91
08:44:03|4015.95
08:44:03|4015.96
08:44:05|4015.99
08:44:06|4015.99
08:44:06|4015.99
08:44:07|4016.
08:44:09|4016.
08:44:10|4016.08
08:44:10|4016.08
08:44:11|4016.09
08:44:12|4016.12
08:44:14|4016.12
08:44:15|4016.12
08:44:16|4016.12
08:44:17|4016.12
08:44:18|4016.13
08:44:18|4016.12
08:44:20|4016.12
08:44:20|4016.12
08:44:21|4016.13
08:44:23|4016.13
08:44:23|4016.08
08:44:24|4016.08
08:44:26|4016.08
08:44:27|4016.08
08:44:28|4016.09
08:44:29|4016.09
08:44:31|4016.11
08:44:32|4013.99
08:44:33|4014.04
08:44:35|4014.23
08:44:35|4013.92
08:44:37|4013.92
08:44:38|4014.13
08:44:39|4015.38
08:44:40|4015.29
08:44:41|4015.11
08:44:42|4015.1
08:44:43|4015.1
08:44:44|4015.11
08:44:45|4015.11
08:44:46|4015.1
08:44:47|4014.79
08:44:48|4014.97
08:44:49|4014.94
08:44:50|4014.94
08:44:51|4014.98
08:44:52|4014.99
08:44:53|4014.99
08:44:55|4014.99
08:44:56|4014.99
08:44:57|4014.99
08:44:58|4014.74
08:44:59|4014.74
08:44:59|4014.98
08:45:01|4014.98
08:45:02|4015.03
08:45:03|4015.01
08:45:04|4015.01
08:45:05|4015.01
08:45:06|4015.01
08:45:07|4015.01
08:45:08|4015.01
08:45:09|4015.01
08:45:10|4015.24
08:45:10|4015.75
08:45:11|4015.75
08:45:12|4015.99
08:45:14|4015.99
08:45:15|4015.99
08:45:15|4015.99
08:45:17|4015.99
08:45:18|4015.99
08:45:19|4016.
08:45:20|4015.99
08:45:20|4015.99
08:45:22|4015.99
08:45:22|4016.
08:45:24|4016.5
08:45:25|4016.99
08:45:25|4016.99
08:45:26|4016.99
08:45:28|4016.99
08:45:29|4016.99
08:45:30|4016.99
08:45:31|4017.
08:45:32|4017.
08:45:33|4017.01
08:45:35|4017.02
08:45:35|4017.38
08:45:36|4017.38
08:45:37|4017.43
08:45:38|4017.42
08:45:39|4017.42
08:45:40|4017.43
08:45:42|4017.42
08:45:43|4017.42
08:45:44|4017.42
08:45:45|4017.42
08:45:46|4017.42
08:45:46|4017.86
08:45:48|4017.89
08:45:48|4017.89
08:45:50|4017.69
08:45:50|4017.7
08:45:51|4017.72
08:45:53|4017.73
08:45:53|4017.94
08:45:55|4018.
08:45:55|4018.17
08:45:57|4018.18
08:45:57|4018.17
08:45:58|4018.17
08:46:00|4019.13
08:46:00|4019.54
08:46:01|4019.89
08:46:03|4019.98
08:46:04|4019.98
08:46:04|4019.98
08:46:05|4019.97
08:46:06|4019.98
08:46:07|4019.97
08:46:08|4019.97
08:46:10|4019.98
08:46:10|4020.34
08:46:11|4020.33
08:46:12|4020.33
08:46:13|4020.33
08:46:14|4020.34
08:46:15|4020.33
08:46:16|4020.34
08:46:18|4020.34
08:46:18|4020.33
08:46:19|4020.33
08:46:20|4020.48
08:46:21|4020.47
08:46:22|4020.47
08:46:23|4020.47
08:46:24|4020.5
08:46:25|4020.5
08:46:26|4020.62
08:46:27|4022.56
08:46:28|4021.97
08:46:29|4022.23
08:46:30|4022.28
08:46:32|4022.28
08:46:33|4022.28
08:46:34|4022.32
08:46:35|4022.55
08:46:36|4022.55
08:46:37|4022.79
08:46:38|4022.88
08:46:40|4022.88
08:46:41|4022.34
08:46:42|4022.34
08:46:44|4022.31
08:46:44|4022.29
08:46:45|4022.29
08:46:47|4021.72
08:46:47|4021.72
08:46:49|4021.72
08:46:49|4021.17
08:46:50|4021.71
08:46:51|4021.88
08:46:52|4021.62
08:46:53|4021.7
08:46:54|4021.7
08:46:55|4021.9
08:46:56|4021.9
08:46:57|4021.9
08:46:58|4021.64
08:47:00|4021.66
08:47:00|4021.7
08:47:01|4021.7
08:47:02|4021.98
08:47:03|4021.8
08:47:04|4021.85
08:47:05|4021.85
08:47:06|4021.86
08:47:07|4021.85
08:47:09|4021.86
08:47:10|4021.85
08:47:11|4021.85
08:47:12|4021.85
08:47:13|4021.85
08:47:14|4021.74
08:47:15|4021.85
08:47:16|4021.99
08:47:17|4020.32
08:47:18|4019.83
08:47:19|4020.91
08:47:20|4021.12
08:47:21|4021.11
08:47:22|4020.95
08:47:23|4020.95
08:47:24|4020.95
08:47:25|4020.9
08:47:26|4020.91
08:47:28|4020.52
08:47:28|4020.52
08:47:29|4020.44
08:47:30|4020.48
08:47:31|4020.47
08:47:33|4020.52
08:47:34|4020.52
08:47:35|4020.52
08:47:36|4020.52
08:47:37|4020.52
08:47:38|4020.53
08:47:39|4020.53
08:47:40|4020.53
08:47:41|4020.52
08:47:43|4019.23
08:47:44|4019.23
08:47:44|4019.24
08:47:46|4019.09
08:47:47|4019.1
08:47:48|4019.1
08:47:49|4019.1
08:47:49|4019.1
08:47:51|4019.09
08:47:52|4018.92
08:47:54|4018.93
08:47:54|4018.45
08:47:55|4018.3
08:47:56|4018.31
08:47:57|4018.31
08:47:58|4018.39
08:47:59|4018.39
08:48:00|4018.11
08:48:01|4018.11
08:48:02|4018.26
08:48:03|4018.26
08:48:04|4018.31
08:48:05|4019.08
08:48:06|4018.52
08:48:07|4018.53
08:48:08|4018.53
08:48:09|4018.53
08:48:10|4018.52
08:48:11|4018.52
08:48:12|4018.27
08:48:13|4018.27
08:48:14|4018.26
08:48:15|4018.42
08:48:16|4018.07
08:48:17|4018.07
08:48:18|4018.42
08:48:19|4018.42
08:48:20|4018.52
08:48:21|4018.52
08:48:22|4017.89
08:48:23|4017.89
08:48:24|4017.89
08:48:25|4017.94
08:48:26|4018.06
08:48:27|4018.06
08:48:28|4018.07
08:48:29|4018.38
08:48:30|4018.23
08:48:31|4018.4
08:48:33|4018.4
08:48:34|4018.78
08:48:35|4018.41
08:48:37|4018.27
08:48:37|4018.38
08:48:38|4018.4
08:48:39|4018.36
08:48:41|4018.28
08:48:42|4018.28
08:48:43|4018.28
08:48:44|4018.42
08:48:45|4018.37
08:48:46|4018.37
08:48:47|4018.36
08:48:48|4018.71
08:48:49|4018.58
08:48:50|4018.58
08:48:51|4018.77
08:48:52|4018.59
08:48:53|4018.73
08:48:54|4018.73
08:48:55|4018.49
08:48:56|4018.38
08:48:57|4018.84
08:48:58|4018.77
08:48:59|4019.4
08:49:00|4019.4
08:49:01|4019.4
08:49:02|4019.55
08:49:03|4020.82
08:49:04|4021.15
08:49:06|4021.15
08:49:06|4021.15
08:49:07|4021.15
08:49:08|4021.14
08:49:09|4021.14
08:49:10|4021.14
08:49:11|4021.15
08:49:12|4021.14
08:49:13|4021.11
08:49:14|4019.14
08:49:15|4019.06
08:49:16|4019.06
08:49:17|4019.06
08:49:18|4019.08
08:49:19|4019.08
08:49:20|4019.13
08:49:21|4019.13
08:49:22|4019.2
08:49:23|4019.2
08:49:24|4019.2
08:49:25|4019.23
08:49:26|4019.22
08:49:27|4019.09
08:49:28|4020.54
08:49:29|4020.54
08:49:30|4020.54
08:49:31|4021.03
08:49:32|4021.03
08:49:33|4021.03
08:49:34|4021.03
08:49:35|4021.03
08:49:37|4021.04
08:49:38|4021.03
08:49:39|4019.91
08:49:40|4019.1
08:49:41|4019.1
08:49:42|4019.1
08:49:43|4019.1
08:49:44|4019.28
08:49:45|4019.18
08:49:46|4019.18
08:49:47|4019.17
08:49:48|4019.17
08:49:49|4019.17
08:49:50|4020.51
08:49:51|4020.57
08:49:52|4020.73
08:49:53|4020.27
08:49:54|4020.27
08:49:55|4020.26
08:49:56|4020.26
08:49:57|4020.26
08:49:58|4020.25
08:49:59|4020.45
08:50:01|4020.57
08:50:01|4020.57
08:50:02|4020.57
08:50:04|4020.57
08:50:04|4020.57
08:50:05|4020.57
08:50:06|4020.56
08:50:07|4020.69
08:50:08|4020.83
08:50:09|4020.83
08:50:10|4020.82
08:50:12|4020.82
08:50:12|4019.14
08:50:13|4019.09
08:50:14|4019.11
08:50:15|4019.11
08:50:17|4019.11
08:50:17|4019.11
08:50:18|4019.11
08:50:19|4019.11
08:50:21|4019.22
08:50:22|4019.09
08:50:23|4019.1
08:50:24|4019.1
08:50:25|4019.1
08:50:26|4019.09
08:50:27|4020.92
08:50:28|4021.98
08:50:29|4022.02
08:50:30|4022.03
08:50:31|4022.03
08:50:32|4021.83
08:50:33|4021.83
08:50:34|4021.83
08:50:35|4021.92
08:50:37|4021.88
08:50:37|4020.56
08:50:40|4020.77
08:50:40|4020.76
08:50:42|4020.77
08:50:42|4020.76
08:50:43|4020.57
08:50:44|4020.57
08:50:45|4020.58
08:50:46|4020.58
08:50:47|4020.58
08:50:48|4020.58
08:50:49|4020.57
08:50:51|4022.5
08:50:51|4022.67
08:50:53|4022.68
08:50:54|4022.68
08:50:55|4022.71
08:50:55|4022.78
08:50:57|4023.25
08:50:58|4023.25
08:50:59|4023.09
08:51:00|4023.09
08:51:01|4023.09
08:51:02|4023.09
08:51:03|4023.09
08:51:04|4023.08
08:51:05|4023.08
08:51:06|4023.09
08:51:07|4023.08
08:51:08|4023.08
08:51:09|4023.09
08:51:10|4023.09
08:51:11|4021.77
08:51:12|4021.76
08:51:13|4021.46
08:51:14|4021.46
08:51:15|4021.47
08:51:16|4021.46
08:51:17|4021.47
08:51:18|4021.47
08:51:20|4022.75
08:51:20|4023.08
08:51:21|4023.09
08:51:22|4023.25
08:51:23|4023.48
08:51:25|4023.47
08:51:25|4023.47
08:51:26|4023.44
08:51:27|4023.44
08:51:28|4023.44
08:51:29|4023.49
08:51:30|4023.56
08:51:31|4023.56
08:51:32|4023.56
08:51:33|4023.57
08:51:34|4023.26
08:51:35|4023.26
08:51:37|4023.29
08:51:39|4023.26
08:51:39|4023.26
08:51:41|4022.72
08:51:42|4022.72
08:51:43|4022.9
08:51:43|4022.74
08:51:45|4022.74
08:51:46|4023.03
08:51:47|4023.1
08:51:48|4023.1
08:51:49|4023.11
08:51:50|4023.1
08:51:51|4023.26
08:51:52|4023.24
08:51:53|4023.23
08:51:54|4023.17
08:51:56|4022.77
08:51:56|4022.93
08:51:57|4023.05
08:51:59|4023.06
08:51:59|4023.06
08:52:00|4023.06
08:52:01|4023.05
08:52:03|4023.05
08:52:03|4023.05
08:52:04|4023.05
08:52:05|4023.05
08:52:06|4023.09
08:52:07|4023.09
08:52:08|4023.1
08:52:10|4023.17
08:52:11|4023.17
08:52:12|4023.22
08:52:13|4023.22
08:52:14|4023.22
08:52:15|4023.22
08:52:16|4023.22
08:52:17|4023.23
08:52:18|4023.23
08:52:19|4023.23
08:52:20|4023.23
08:52:21|4023.22
08:52:22|4023.23
08:52:23|4023.34
08:52:24|4023.35
08:52:25|4023.35
08:52:26|4023.35
08:52:27|4023.35
08:52:28|4023.45
08:52:29|4023.35
08:52:30|4023.34
08:52:31|4023.35
08:52:32|4023.34
08:52:33|4022.01
08:52:34|4022.01
08:52:35|4022.01
08:52:36|4022.01
08:52:37|4022.
08:52:39|4022.01
08:52:40|4022.01
08:52:41|4022.
08:52:42|4022.
08:52:43|4022.01
08:52:44|4022.
08:52:45|4021.46
08:52:47|4021.46
08:52:48|4021.46
08:52:48|4021.46
08:52:49|4021.47
08:52:50|4021.47
08:52:51|4021.47
08:52:53|4021.47
08:52:54|4021.46
08:52:55|4021.47
08:52:55|4021.46
08:52:57|4021.47
08:52:57|4021.47
08:52:58|4021.46
08:53:00|4021.46
08:53:01|4021.46
08:53:02|4021.35
08:53:03|4021.35
08:53:04|4021.74
08:53:05|4021.74
08:53:06|4022.44
08:53:07|4022.44
08:53:08|4022.44
08:53:09|4022.44
08:53:10|4022.45
08:53:11|4022.44
08:53:12|4022.44
08:53:13|4022.44
08:53:14|4022.44
08:53:15|4022.44
08:53:16|4022.45
08:53:17|4022.44
08:53:18|4022.45
08:53:19|4022.45
08:53:20|4022.44
08:53:21|4022.45
08:53:22|4022.44
08:53:23|4022.44
08:53:25|4022.45
08:53:26|4022.44
08:53:27|4022.45
08:53:27|4022.45
08:53:29|4022.44
08:53:30|4022.45
08:53:31|4022.45
08:53:32|4022.4
08:53:33|4022.39
08:53:33|4022.04
08:53:35|4022.04
08:53:36|4022.17
08:53:37|4022.17
08:53:38|4022.17
08:53:40|4022.17
08:53:41|4022.16
08:53:42|4022.16
08:53:42|4022.17
08:53:44|4022.17
08:53:45|4022.46
08:53:46|4022.44
08:53:47|4022.44
08:53:48|4022.45
08:53:49|4022.45
08:53:51|4022.44
08:53:51|4022.24
08:53:52|4022.24
08:53:53|4022.25
08:53:54|4022.26
08:53:55|4022.26
08:53:56|4022.25
08:53:57|4022.24
08:53:58|4022.25
08:53:59|4022.25
08:54:00|4022.49
08:54:01|4022.49
08:54:02|4022.5
08:54:03|4022.5
08:54:04|4022.3
08:54:05|4022.29
08:54:06|4022.29
08:54:07|4022.3
08:54:08|4022.3
08:54:09|4022.3
08:54:10|4022.3
08:54:11|4022.29
08:54:13|4022.3
08:54:13|4022.3
08:54:14|4022.29
08:54:15|4022.29
08:54:16|4022.3
08:54:17|4022.32
08:54:18|4022.32
08:54:19|4022.32
08:54:20|4021.95
08:54:21|4021.45
08:54:22|4021.49
08:54:23|4021.41
08:54:24|4021.01
08:54:25|4021.
08:54:26|4020.57
08:54:27|4020.81
08:54:29|4020.83
08:54:29|4020.83
08:54:31|4020.82
08:54:32|4020.82
08:54:32|4020.73
08:54:34|4020.91
08:54:34|4021.
08:54:35|4021.
08:54:36|4020.99
08:54:37|4020.99
08:54:39|4020.68
08:54:41|4020.73
08:54:42|4020.68
08:54:43|4020.44
08:54:45|4020.11
08:54:46|4020.11
08:54:47|4020.1
08:54:48|4020.1
08:54:50|4020.11
08:54:50|4020.05
08:54:51|4020.05
08:54:52|4020.13
08:54:53|4020.04
08:54:54|4020.04
08:54:55|4020.17
08:54:57|4020.34
08:54:57|4020.2
08:54:58|4020.2
08:54:59|4020.21
08:55:00|4020.29
08:55:01|4020.29
08:55:02|4020.29
08:55:03|4020.3
08:55:04|4020.29
08:55:05|4020.43
08:55:06|4020.36
08:55:07|4020.36
08:55:08|4020.35
08:55:09|4020.36
08:55:10|4020.36
08:55:11|4020.36
08:55:12|4020.36
08:55:13|4020.53
08:55:14|4020.68
08:55:15|4020.68
08:55:16|4020.68
08:55:17|4020.67
08:55:18|4020.67
08:55:19|4020.67
08:55:20|4020.67
08:55:21|4020.67
08:55:22|4020.67
08:55:23|4020.67
08:55:24|4020.68
08:55:25|4020.68
08:55:26|4020.68
08:55:27|4020.68
08:55:28|4020.68
08:55:29|4020.67
08:55:30|4020.72
08:55:31|4020.73
08:55:32|4020.77
08:55:33|4021.02
08:55:34|4021.02
08:55:36|4021.02
08:55:37|4021.03
08:55:38|4021.03
08:55:39|4021.03
08:55:41|4021.03
08:55:42|4022.
08:55:44|4022.31
08:55:44|4023.
08:55:45|4023.49
08:55:46|4023.49
08:55:47|4023.44
08:55:48|4023.54
08:55:49|4023.46
08:55:51|4023.44
08:55:52|4023.44
08:55:53|4023.54
08:55:53|4023.53
08:55:54|4023.53
08:55:55|4023.6
08:55:57|4023.59
08:55:58|4023.49
08:55:58|4023.49
08:55:59|4023.49
08:56:00|4023.91
08:56:01|4023.58
08:56:03|4023.58
08:56:03|4023.59
08:56:04|4023.59
08:56:05|4023.59
08:56:06|4023.49
08:56:07|4023.49
08:56:08|4023.49
08:56:10|4023.5
08:56:10|4023.5
08:56:12|4023.63
08:56:13|4023.62
08:56:14|4023.62
08:56:14|4023.63
08:56:15|4023.63
08:56:16|4023.99
08:56:17|4023.99
08:56:18|4024.
08:56:19|4023.99
08:56:20|4024.
08:56:22|4023.99
08:56:22|4024.
08:56:24|4023.99
08:56:24|4023.99
08:56:25|4023.99
08:56:26|4023.99
08:56:27|4023.99
08:56:28|4024.
08:56:29|4023.99
08:56:30|4024.
08:56:31|4023.99
08:56:33|4024.
08:56:33|4024.
08:56:34|4024.
08:56:35|4023.99
08:56:36|4024.
08:56:37|4024.
08:56:39|4024.
08:56:39|4024.
08:56:40|4024.
08:56:43|4023.99
08:56:44|4024.
08:56:45|4024.
08:56:46|4023.99
08:56:47|4023.99
08:56:48|4023.99
08:56:49|4023.99
08:56:50|4024.
08:56:51|4023.99
08:56:52|4024.
08:56:53|4024.02
08:56:54|4024.02
08:56:55|4024.
08:56:56|4024.06
08:56:57|4024.06
08:56:59|4024.05
08:56:59|4024.05
08:57:00|4024.05
08:57:01|4024.01
08:57:02|4024.01
08:57:03|4024.06
08:57:04|4024.06
08:57:05|4024.06
08:57:06|4024.06
08:57:07|4024.05
08:57:08|4024.05
08:57:09|4024.06
08:57:11|4024.05
08:57:11|4024.06
08:57:12|4024.05
08:57:13|4024.06
08:57:14|4024.06
08:57:15|4024.06
08:57:16|4024.06
08:57:18|4024.06
08:57:18|4024.05
08:57:20|4024.05
08:57:20|4024.05
08:57:21|4024.05
08:57:22|4024.05
08:57:23|4024.05
08:57:24|4024.06
08:57:25|4024.06
08:57:26|4024.06
08:57:27|4024.05
08:57:28|4024.06
08:57:29|4024.06
08:57:30|4024.06
08:57:31|4024.05
08:57:32|4024.05
08:57:33|4024.06
08:57:34|4024.06
08:57:35|4024.06
08:57:37|4022.13
08:57:38|4022.12
08:57:39|4022.12
08:57:40|4022.12
08:57:42|4022.13
08:57:42|4022.13
08:57:44|4022.12
08:57:45|4022.12
08:57:47|4022.13
08:57:47|4022.13
08:57:48|4022.12
08:57:50|4022.12
08:57:51|4022.26
08:57:51|4022.25
08:57:52|4022.25
08:57:53|4022.25
08:57:54|4022.25
08:57:56|4022.26
08:57:56|4022.26
08:57:57|4022.24
08:57:59|4022.24
08:58:00|4022.24
08:58:00|4022.2
08:58:01|4022.2
08:58:02|4022.21
08:58:04|4022.33
08:58:05|4022.33
08:58:05|4022.33
08:58:06|4022.32
08:58:08|4022.33
08:58:08|4022.33
08:58:09|4022.33
08:58:11|4022.33
08:58:12|4022.33
08:58:12|4022.33
08:58:13|4022.33
08:58:14|4022.34
08:58:15|4022.4
08:58:16|4022.4
08:58:18|4022.4
08:58:18|4022.41
08:58:19|4022.01
08:58:20|4022.13
08:58:21|4022.22
08:58:23|4022.22
08:58:23|4022.22
08:58:24|4022.22
08:58:25|4022.32
08:58:26|4022.32
08:58:27|4022.32
08:58:29|4022.32
08:58:29|4022.32
08:58:30|4022.42
08:58:31|4022.42
08:58:32|4022.41
08:58:33|4022.41
08:58:34|4022.41
08:58:36|4022.42
08:58:37|4022.42
08:58:37|4022.41
08:58:38|4022.42
08:58:39|4022.23
08:58:40|4022.23
08:58:43|4022.23
08:58:43|4022.37
08:58:45|4022.37
08:58:46|4022.37
08:58:47|4022.39
08:58:48|4022.39
08:58:49|4022.4
08:58:50|4022.39
08:58:51|4022.4
08:58:52|4022.49
08:58:54|4022.49
08:58:55|4022.48
08:58:56|4022.46
08:58:57|4022.46
08:58:58|4022.47
08:58:58|4022.47
08:59:00|4022.39
08:59:00|4022.4
08:59:01|4022.4
08:59:02|4022.4
08:59:04|4022.4
08:59:05|4022.07
08:59:05|4022.07
08:59:06|4022.08
08:59:07|4022.08
08:59:08|4022.07
08:59:10|4022.08
08:59:10|4022.08
08:59:12|4022.07
08:59:12|4022.07
08:59:13|4022.07
08:59:14|4022.08
08:59:16|4022.08
08:59:17|4022.08
08:59:17|4022.08
08:59:18|4022.07
08:59:19|4022.07
08:59:20|4022.07
08:59:21|4022.19
08:59:23|4022.19
08:59:24|4022.39
08:59:24|4022.39
08:59:25|4022.39
08:59:26|4022.39
08:59:27|4022.4
08:59:29|4022.4
08:59:30|4022.4
08:59:31|4022.39
08:59:32|4022.4
08:59:33|4022.4
08:59:34|4022.4
08:59:35|4022.42
08:59:36|4022.46
08:59:37|4022.46
08:59:38|4022.46
08:59:39|4022.46
08:59:40|4022.46
08:59:41|4022.46
08:59:42|4022.46
08:59:43|4022.46
08:59:45|4022.46
08:59:46|4022.46
08:59:46|4022.45
08:59:48|4022.46
08:59:49|4022.46
08:59:50|4022.46
08:59:51|4022.46
08:59:52|4022.63
08:59:53|4022.46
08:59:54|4022.45
08:59:55|4022.45
08:59:56|4022.45
08:59:57|4022.46
08:59:58|4022.46
08:59:59|4022.46
09:00:00|4022.58
09:00:01|4022.78
09:00:02|4022.78
09:00:03|4024.75
09:00:04|4024.91
09:00:05|4024.99
09:00:06|4025.
09:00:07|4025.59
09:00:08|4025.71
09:00:09|4025.79
09:00:10|4025.85
09:00:11|4025.85
09:00:12|4025.85
09:00:13|4025.86
09:00:14|4026.21
09:00:15|4026.12
09:00:16|4026.12
09:00:17|4026.23
09:00:18|4026.31
09:00:19|4026.85
09:00:20|4026.86
09:00:21|4026.96
09:00:22|4027.
09:00:23|4027.53
09:00:24|4027.53
09:00:25|4027.65
09:00:26|4027.65
09:00:27|4027.65
09:00:28|4027.66
09:00:29|4027.66
09:00:30|4027.65
09:00:31|4028.
09:00:32|4028.99
09:00:33|4029.48
09:00:34|4029.49
09:00:35|4029.46
09:00:36|4029.08
09:00:37|4029.15
09:00:38|4029.14
09:00:39|4028.61
09:00:40|4028.62
09:00:41|4028.93
09:00:42|4029.06
09:00:43|4029.05
09:00:45|4029.09
09:00:46|4029.33
09:00:47|4029.33
09:00:48|4029.32
09:00:50|4029.32
09:00:51|4030.
09:00:51|4029.99
09:00:53|4030.
09:00:53|4029.99
09:00:54|4030.
09:00:55|4029.99
09:00:56|4029.99
09:00:57|4029.99
09:00:58|4029.99
09:01:00|4029.94
09:01:01|4029.93
09:01:02|4029.93
09:01:03|4029.93
09:01:04|4029.93
09:01:05|4029.93
09:01:06|4029.89
09:01:07|4029.59
09:01:08|4029.6
09:01:09|4029.6
09:01:10|4029.59
09:01:11|4029.6
09:01:12|4029.61
09:01:13|4029.61
09:01:14|4029.69
09:01:15|4029.69
09:01:16|4029.65
09:01:17|4029.65
09:01:18|4028.14
09:01:19|4027.63
09:01:20|4026.92
09:01:21|4027.26
09:01:22|4027.52
09:01:23|4027.15
09:01:24|4027.32
09:01:25|4027.49
09:01:26|4027.32
09:01:27|4027.33
09:01:28|4027.32
09:01:29|4026.33
09:01:30|4026.62
09:01:31|4027.
09:01:32|4027.11
09:01:33|4026.14
09:01:34|4026.15
09:01:35|4026.14
09:01:36|4026.13
09:01:37|4025.71
09:01:38|4025.95
09:01:39|4025.83
09:01:40|4025.83
09:01:41|4025.83
09:01:42|4025.84
09:01:43|4025.99
09:01:44|4025.94
09:01:46|4025.72
09:01:47|4025.62
09:01:47|4025.62
09:01:49|4025.62
09:01:50|4025.84
09:01:51|4025.84
09:01:52|4025.83
09:01:53|4025.78
09:01:54|4025.78
09:01:55|4025.69
09:01:56|4025.83
09:01:57|4025.99
09:01:58|4026.
09:01:59|4026.
09:02:01|4026.15
09:02:02|4026.14
09:02:03|4026.14
09:02:04|4026.15
09:02:04|4026.36
09:02:06|4026.37
09:02:06|4026.37
09:02:07|4025.7
09:02:09|4026.28
09:02:09|4026.28
09:02:11|4026.28
09:02:11|4026.29
09:02:13|4026.29
09:02:14|4026.28
09:02:15|4026.28
09:02:16|4026.29
09:02:17|4026.29
09:02:18|4026.09
09:02:19|4026.
09:02:20|4025.93
09:02:21|4025.99
09:02:22|4025.88
09:02:23|4025.87
09:02:24|4025.88
09:02:25|4025.99
09:02:26|4025.78
09:02:27|4025.78
09:02:28|4025.7
09:02:29|4025.7
09:02:30|4025.71
09:02:31|4025.7
09:02:32|4025.18
09:02:33|4024.9
09:02:34|4025.96
09:02:35|4025.85
09:02:36|4025.85
09:02:37|4025.85
09:02:38|4025.19
09:02:39|4024.46
09:02:40|4024.44
09:02:41|4023.87
09:02:42|4023.22
09:02:43|4025.41
09:02:44|4024.29
09:02:45|4023.68
09:02:47|4023.68
09:02:48|4023.36
09:02:49|4024.48
09:02:51|4022.47
09:02:51|4022.47
09:02:52|4022.43
09:02:53|4022.43
09:02:55|4022.03
09:02:55|4023.11
09:02:56|4023.52
09:02:57|4023.32
09:02:59|4023.31
09:03:00|4023.32
09:03:01|4023.33
09:03:02|4023.33
09:03:03|4024.82
09:03:04|4024.61
09:03:05|4023.51
09:03:06|4023.33
09:03:08|4023.36
09:03:08|4024.48
09:03:09|4024.21
09:03:10|4023.84
09:03:11|4023.85
09:03:12|4023.67
09:03:13|4023.68
09:03:14|4023.5
09:03:15|4023.07
09:03:16|4023.1
09:03:17|4023.15
09:03:18|4023.74
09:03:19|4024.2
09:03:20|4024.2
09:03:21|4024.2
09:03:22|4024.21
09:03:23|4024.21
09:03:24|4024.99
09:03:25|4024.98
09:03:26|4024.99
09:03:27|4024.99
09:03:28|4024.98
09:03:29|4025.23
09:03:30|4025.6
09:03:31|4025.01
09:03:32|4025.01
09:03:33|4024.52
09:03:34|4024.7
09:03:35|4024.57
09:03:36|4024.13
09:03:37|4024.14
09:03:38|4024.14
09:03:39|4024.13
09:03:40|4024.48
09:03:41|4024.47
09:03:42|4024.48
09:03:43|4024.15
09:03:44|4024.18
09:03:45|4024.5
09:03:47|4024.59
09:03:49|4024.55
09:03:50|4024.54
09:03:50|4024.53
09:03:52|4024.53
09:03:53|4024.54
09:03:53|4024.71
09:03:55|4024.84
09:03:56|4024.84
09:03:57|4024.84
09:03:59|4024.72
09:03:59|4024.73
09:04:00|4024.85
09:04:02|4024.82
09:04:02|4024.82
09:04:03|4024.86
09:04:04|4024.72
09:04:06|4024.91
09:04:06|4024.91
09:04:07|4024.92
09:04:08|4024.81
09:04:09|4024.8
09:04:10|4024.85
09:04:11|4025.
09:04:12|4025.27
09:04:13|4025.01
09:04:15|4024.82
09:04:16|4024.72
09:04:17|4024.73
09:04:18|4024.13
09:04:19|4023.45
09:04:20|4023.44
09:04:20|4023.22
09:04:22|4023.11
09:04:23|4023.22
09:04:24|4023.22
09:04:24|4023.29
09:04:25|4023.12
09:04:26|4023.22
09:04:27|4022.77
09:04:29|4022.77
09:04:30|4022.75
09:04:31|4022.46
09:04:32|4022.44
09:04:33|4022.44
09:04:33|4022.44
09:04:34|4022.44
09:04:36|4022.12
09:04:36|4022.11
09:04:37|4022.1
09:04:39|4021.36
09:04:40|4020.91
09:04:41|4020.94
09:04:41|4020.94
09:04:43|4020.93
09:04:43|4020.44
09:04:45|4020.42
09:04:46|4020.31
09:04:46|4020.06
09:04:49|4020.04
09:04:50|4019.33
09:04:50|4019.32
09:04:52|4019.1
09:04:53|4019.1
09:04:55|4018.94
09:04:55|4018.64
09:04:57|4018.47
09:04:57|4018.47
09:04:58|4018.36
09:05:00|4018.36
09:05:00|4018.37
09:05:01|4018.37
09:05:02|4018.37
09:05:03|4018.56
09:05:04|4018.12
09:05:05|4018.63
09:05:06|4019.36
09:05:07|4019.44
09:05:08|4019.37
09:05:09|4019.46
09:05:10|4019.46
09:05:11|4020.19
09:05:12|4019.63
09:05:13|4020.2
09:05:14|4020.19
09:05:15|4020.2
09:05:16|4020.3
09:05:18|4020.28
09:05:18|4020.19
09:05:19|4020.19
09:05:20|4020.19
09:05:21|4020.55
09:05:22|4020.07
09:05:23|4020.04
09:05:24|4019.93
09:05:25|4019.92
09:05:26|4020.08
09:05:27|4020.21
09:05:28|4019.89
09:05:29|4019.91
09:05:30|4019.95
09:05:31|4020.15
09:05:32|4019.97
09:05:33|4020.14
09:05:34|4020.14
09:05:35|4020.14
09:05:37|4020.15
09:05:37|4020.37
09:05:39|4020.27
09:05:40|4020.27
09:05:41|4020.28
09:05:42|4020.19
09:05:43|4020.07
09:05:43|4020.07
09:05:45|4020.07
09:05:45|4020.07
09:05:47|4020.07
09:05:48|4020.07
09:05:50|4020.08
09:05:51|4020.07
09:05:53|4020.16
09:05:53|4020.15
09:05:55|4020.15
09:05:56|4019.89
09:05:57|4019.89
09:05:58|4019.83
09:05:59|4019.83
09:05:59|4019.83
09:06:01|4019.89
09:06:02|4019.89
09:06:03|4019.89
09:06:04|4019.67
09:06:05|4019.68
09:06:06|4019.67
09:06:07|4019.67
09:06:08|4019.67
09:06:09|4019.67
09:06:10|4019.67
09:06:11|4019.11
09:06:12|4019.11
09:06:13|4019.04
09:06:14|4019.04
09:06:15|4018.46
09:06:16|4018.16
09:06:17|4018.16
09:06:18|4017.01
09:06:19|4016.66
09:06:20|4016.87
09:06:21|4016.21
09:06:22|4016.19
09:06:23|4016.39
09:06:24|4016.62
09:06:25|4016.58
09:06:26|4016.
09:06:27|4016.18
09:06:28|4016.
09:06:29|4016.01
09:06:30|4016.12
09:06:31|4016.
09:06:32|4015.86
09:06:33|4015.67
09:06:34|4013.91
09:06:35|4014.57
09:06:36|4014.35
09:06:37|4014.15
09:06:38|4013.52
09:06:39|4013.51
09:06:40|4013.17
09:06:41|4013.51
09:06:42|4013.5
09:06:43|4013.38
09:06:44|4013.26
09:06:45|4013.26
09:06:46|4013.26
09:06:47|4013.26
09:06:48|4013.26
09:06:49|4013.27
09:06:51|4013.26
09:06:51|4013.26
09:06:52|4013.01
09:06:54|4012.71
09:06:55|4012.7
09:06:56|4013.26
09:06:57|4012.87
09:06:58|4012.87
09:06:59|4013.19
09:07:00|4013.11
09:07:01|4013.32
09:07:03|4014.47
09:07:03|4014.46
09:07:05|4014.46
09:07:05|4014.46
09:07:06|4014.46
09:07:07|4014.46
09:07:08|4011.83
09:07:09|4011.54
09:07:10|4011.53
09:07:11|4011.53
09:07:12|4011.1
09:07:13|4011.1
09:07:14|4011.11
09:07:15|4011.1
09:07:17|4011.11
09:07:17|4010.75
09:07:18|4010.16
09:07:19|4011.09
09:07:20|4011.09
09:07:21|4010.92
09:07:22|4011.08
09:07:23|4010.77
09:07:24|4010.77
09:07:26|4011.03
09:07:26|4011.34
09:07:27|4012.07
09:07:28|4013.31
09:07:29|4011.76
09:07:30|4010.55
09:07:31|4011.27
09:07:32|4011.99
09:07:33|4008.29
09:07:34|4008.36
09:07:35|4008.11
09:07:36|4009.48
09:07:37|4008.91
09:07:38|4008.88
09:07:39|4008.7
09:07:40|4008.71
09:07:41|4008.85
09:07:42|4008.85
09:07:43|4008.86
09:07:44|4008.85
09:07:45|4008.88
09:07:46|4008.87
09:07:47|4008.88
09:07:48|4008.85
09:07:49|4008.85
09:07:51|4008.85
09:07:53|4008.85
09:07:53|4008.4
09:07:55|4008.01
09:07:56|4008.22
09:07:57|4008.22
09:07:59|4008.02
09:07:59|4008.02
09:08:00|4007.28
09:08:01|4008.51
09:08:02|4007.71
09:08:04|4008.11
09:08:05|4008.11
09:08:06|4008.12
09:08:07|4008.81
09:08:08|4008.86
09:08:09|4008.85
09:08:09|4008.86
09:08:10|4008.86
09:08:11|4008.52
09:08:13|4008.77
09:08:13|4008.77
09:08:15|4008.69
09:08:15|4008.57
09:08:17|4008.56
09:08:17|4007.39
09:08:19|4007.39
09:08:20|4007.39
09:08:20|4008.19
09:08:22|4009.4
09:08:23|4009.99
09:08:23|4010.55
09:08:25|4010.56
09:08:26|4011.13
09:08:27|4011.65
09:08:28|4012.27
09:08:29|4012.27
09:08:30|4012.27
09:08:31|4012.28
09:08:33|4012.28
09:08:33|4012.27
09:08:34|4012.37
09:08:35|4012.49
09:08:36|4012.49
09:08:38|4012.72
09:08:38|4012.72
09:08:39|4013.1
09:08:41|4013.1
09:08:41|4013.1
09:08:42|4013.14
09:08:43|4013.23
09:08:44|4013.27
09:08:46|4013.27
09:08:47|4013.27
09:08:48|4013.28
09:08:49|4012.38
09:08:50|4012.36
09:08:51|4012.28
09:08:53|4012.27
09:08:54|4011.65
09:08:56|4012.11
09:08:56|4011.67
09:08:57|4011.67
09:08:58|4011.99
09:08:59|4011.91
09:09:01|4011.77
09:09:01|4011.77
09:09:03|4011.39
09:09:04|4011.92
09:09:05|4011.52
09:09:06|4011.52
09:09:07|4011.79
09:09:08|4011.28
09:09:09|4011.51
09:09:10|4011.51
09:09:11|4011.51
09:09:12|4011.51
09:09:13|4011.34
09:09:15|4011.34
09:09:15|4011.33
09:09:16|4011.32
09:09:17|4011.31
09:09:18|4011.33
09:09:19|4011.33
09:09:20|4011.33
09:09:21|4011.32
09:09:22|4011.33
09:09:23|4011.33
09:09:24|4011.33
09:09:25|4011.32
09:09:26|4011.3
09:09:27|4011.01
09:09:28|4011.01
09:09:29|4011.01
09:09:30|4011.01
09:09:31|4011.01
09:09:32|4011.02
09:09:33|4011.01
09:09:34|4011.01
09:09:35|4011.01
09:09:36|4011.01
09:09:37|4011.01
09:09:38|4011.01
09:09:39|4011.11
09:09:40|4011.11
09:09:41|4011.11
09:09:42|4011.12
09:09:43|4011.12
09:09:44|4011.12
09:09:46|4011.12
09:09:47|4011.13
09:09:48|4011.13
09:09:49|4011.3
09:09:50|4011.24
09:09:51|4011.23
09:09:52|4010.04
09:09:54|4009.73
09:09:55|4009.1
09:09:57|4009.1
09:09:58|4009.1
09:09:59|4009.
09:09:59|4008.86
09:10:00|4008.87
09:10:01|4008.87
09:10:02|4008.78
09:10:04|4007.66
09:10:04|4007.8
09:10:05|4008.63
09:10:06|4008.65
09:10:07|4008.65
09:10:08|4009.04
09:10:10|4008.87
09:10:10|4008.86
09:10:11|4008.87
09:10:12|4008.87
09:10:13|4008.87
09:10:15|4009.49
09:10:15|4008.87
09:10:16|4008.86
09:10:17|4008.87
09:10:18|4008.87
09:10:19|4008.86
09:10:20|4008.86
09:10:21|4008.87
09:10:22|4009.57
09:10:23|4009.29
09:10:24|4008.9
09:10:25|4008.86
09:10:26|4008.86
09:10:27|4008.86
09:10:28|4008.87
09:10:29|4009.39
09:10:30|4008.96
09:10:31|4008.87
09:10:32|4008.87
09:10:33|4008.87
09:10:34|4008.87
09:10:35|4008.86
09:10:36|4008.87
09:10:37|4008.87
09:10:38|4008.91
09:10:39|4009.82
09:10:40|4010.79
09:10:41|4010.59
09:10:42|4010.68
09:10:43|4010.67
09:10:44|4010.67
09:10:45|4010.71
09:10:46|4010.71
09:10:47|4010.8
09:10:48|4010.79
09:10:49|4010.8
09:10:50|4011.01
09:10:51|4011.02
09:10:52|4011.02
09:10:54|4011.01
09:10:56|4011.02
09:10:56|4011.29
09:10:57|4011.3
09:10:58|4011.29
09:11:00|4011.3
09:11:00|4011.29
09:11:01|4010.8
09:11:03|4010.68
09:11:04|4010.67
09:11:05|4010.67
09:11:05|4010.67
09:11:07|4010.73
09:11:08|4010.73
09:11:10|4010.73
09:11:10|4010.73
09:11:11|4010.74
09:11:13|4010.73
09:11:13|4010.73
09:11:14|4011.29
09:11:16|4011.07
09:11:17|4011.07
09:11:18|4011.08
09:11:19|4010.73
09:11:20|4010.73
09:11:21|4010.73
09:11:22|4010.59
09:11:23|4010.1
09:11:24|4010.
09:11:24|4010.01
09:11:26|4009.42
09:11:27|4009.24
09:11:28|4009.24
09:11:28|4009.08
09:11:30|4009.08
09:11:30|4009.08
09:11:32|4009.4
09:11:33|4009.39
09:11:34|4009.4
09:11:35|4009.4
09:11:36|4009.39
09:11:36|4010.06
09:11:37|4009.78
09:11:39|4009.77
09:11:40|4009.89
09:11:41|4010.
09:11:41|4009.97
09:11:43|4009.96
09:11:44|4009.96
09:11:45|4009.96
09:11:46|4009.75
09:11:46|4009.91
09:11:48|4009.91
09:11:48|4009.83
09:11:50|4009.74
09:11:51|4009.79
09:11:51|4009.79
09:11:52|4009.79
09:11:54|4009.71
09:11:55|4009.71
09:11:56|4008.63
09:11:58|4008.38
09:11:58|4008.38
09:12:00|4008.54
09:12:02|4008.39
09:12:03|4008.39
09:12:03|4008.38
09:12:04|4008.38
09:12:05|4008.2
09:12:07|4008.19
09:12:07|4008.18
09:12:09|4008.16
09:12:10|4008.15
09:12:11|4008.15
09:12:11|4008.15
09:12:12|4008.15
09:12:13|4008.
09:12:14|4008.
09:12:15|4008.01
09:12:17|4008.13
09:12:17|4008.
09:12:18|4008.
09:12:20|4008.07
09:12:20|4008.06
09:12:21|4008.
09:12:22|4008.
09:12:23|4008.01
09:12:24|4008.
09:12:26|4007.62
09:12:26|4007.62
09:12:27|4007.41
09:12:28|4006.76
09:12:29|4006.16
09:12:30|4005.7
09:12:31|4006.82
09:12:33|4006.82
09:12:33|4006.81
09:12:35|4006.81
09:12:35|4006.82
09:12:36|4006.72
09:12:37|4006.71
09:12:38|4006.71
09:12:39|4005.64
09:12:41|4006.22
09:12:41|4006.22
09:12:42|4006.22
09:12:43|4006.22
09:12:45|4006.2
09:12:45|4006.57
09:12:46|4007.42
09:12:47|4007.99
09:12:48|4007.99
09:12:49|4008.
09:12:51|4007.99
09:12:51|4007.99
09:12:52|4007.02
09:12:53|4007.02
09:12:54|4007.41
09:12:56|4006.93
09:12:58|4006.93
09:12:59|4007.03
09:12:59|4007.02
09:13:01|4007.
09:13:01|4006.99
09:13:03|4007.
09:13:04|4006.8
09:13:04|4006.4
09:13:05|4006.39
09:13:06|4006.4
09:13:07|4006.39
09:13:09|4006.39
09:13:10|4006.39
09:13:11|4006.41
09:13:12|4006.41
09:13:13|4006.39
09:13:14|4006.23
09:13:15|4006.01
09:13:16|4006.01
09:13:17|4006.
09:13:18|4006.01
09:13:19|4006.
09:13:20|4006.
09:13:21|4006.01
09:13:22|4005.66
09:13:23|4005.66
09:13:24|4005.67
09:13:25|4005.66
09:13:26|4005.66
09:13:27|4005.67
09:13:28|4006.
09:13:29|4005.98
09:13:30|4005.
09:13:31|4005.01
09:13:32|4005.08
09:13:33|4005.12
09:13:34|4005.19
09:13:35|4005.18
09:13:36|4005.
09:13:37|4005.18
09:13:38|4005.
09:13:39|4005.
09:13:40|4005.
09:13:41|4005.
09:13:42|4005.
09:13:43|4005.99
09:13:44|4005.98
09:13:45|4005.98
09:13:46|4005.98
09:13:47|4005.98
09:13:48|4005.99
09:13:49|4005.98
09:13:50|4005.98
09:13:51|4005.99
09:13:52|4005.99
09:13:53|4005.99
09:13:54|4006.32
09:13:55|4005.83
09:13:57|4005.83
09:13:58|4006.6
09:14:00|4006.23
09:14:00|4005.96
09:14:01|4006.02
09:14:03|4006.19
09:14:03|4006.1
09:14:04|4005.93
09:14:05|4005.83
09:14:06|4006.
09:14:07|4005.3
09:14:08|4005.47
09:14:09|4005.4
09:14:10|4005.39
09:14:11|4005.39
09:14:12|4005.39
09:14:13|4005.39
09:14:15|4005.4
09:14:16|4004.18
09:14:17|4005.78
09:14:18|4005.3
09:14:19|4005.3
09:14:21|4005.45
09:14:21|4005.32
09:14:22|4004.63
09:14:24|4004.73
09:14:24|4004.72
09:14:25|4004.55
09:14:26|4004.17
09:14:27|4004.18
09:14:28|4003.62
09:14:29|4003.64
09:14:30|4003.64
09:14:31|4003.78
09:14:32|4003.78
09:14:33|4003.78
09:14:34|4003.77
09:14:35|4003.29
09:14:37|4003.41
09:14:37|4003.34
09:14:38|4003.34
09:14:39|4003.41
09:14:40|4003.76
09:14:41|4003.76
09:14:42|4003.63
09:14:43|4003.69
09:14:44|4003.4
09:14:45|4004.33
09:14:46|4004.93
09:14:47|4004.93
09:14:48|4004.94
09:14:49|4005.14
09:14:51|4005.96
09:14:52|4006.
09:14:53|4006.37
09:14:54|4006.5
09:14:55|4006.49
09:14:56|4006.49
09:14:57|4006.49
09:14:59|4006.96
09:14:59|4006.96
09:15:01|4007.91
09:15:01|4007.8
09:15:04|4007.82
09:15:04|4007.83
09:15:05|4007.83
09:15:07|4007.81
09:15:07|4007.82
09:15:09|4007.92
09:15:09|4008.56
09:15:11|4009.96
09:15:12|4010.37
09:15:13|4009.9
09:15:14|4010.37
09:15:15|4008.88
09:15:16|4008.76
09:15:17|4008.37
09:15:18|4007.88
09:15:19|4007.75
09:15:20|4007.66
09:15:21|4007.88
09:15:22|4008.36
09:15:23|4008.16
09:15:24|4008.09
09:15:25|4007.56
09:15:26|4007.71
09:15:27|4007.71
09:15:28|4006.95
09:15:29|4006.5
09:15:30|4006.49
09:15:31|4006.5
09:15:32|4006.38
09:15:33|4006.39
09:15:34|4005.8
09:15:35|4005.72
09:15:36|4005.64
09:15:37|4005.64
09:15:39|4005.49
09:15:39|4004.6
09:15:40|4003.22
09:15:41|4003.45
09:15:42|4003.22
09:15:44|4003.34
09:15:44|4002.81
09:15:46|4002.15
09:15:46|4002.37
09:15:47|4002.32
09:15:48|4000.91
09:15:49|4001.66
09:15:50|4002.02
09:15:51|4001.67
09:15:52|4002.
09:15:53|4001.67
09:15:54|4001.67
09:15:55|4001.9
09:15:56|4001.79
09:15:57|4001.77
09:15:59|4001.67
09:16:00|4001.67
09:16:01|4001.65
09:16:02|4001.66
09:16:03|4001.65
09:16:04|4000.53
09:16:05|3999.01
09:16:06|3999.04
09:16:07|4000.
09:16:08|3999.55
09:16:09|4000.45
09:16:10|3999.45
09:16:11|3999.49
09:16:12|3997.32
09:16:13|3996.76
09:16:14|3993.12
09:16:15|3993.38
09:16:16|3994.41
09:16:18|3992.27
09:16:19|3993.
09:16:19|3992.99
09:16:21|3994.2
09:16:22|3994.76
09:16:23|3995.83
09:16:24|3996.46
09:16:25|3995.22
09:16:26|3995.44
09:16:27|3994.85
09:16:28|3994.33
09:16:29|3995.42
09:16:30|3994.36
09:16:31|3994.6
09:16:32|3994.59
09:16:33|3994.28
09:16:34|3994.57
09:16:35|3993.36
09:16:36|3993.18
09:16:37|3992.68
09:16:38|3992.15
09:16:39|3991.19
09:16:40|3993.11
09:16:41|3990.4
09:16:42|3989.41
09:16:43|3989.92
09:16:44|3989.91
09:16:45|3990.06
09:16:46|3991.94
09:16:48|3993.81
09:16:48|3993.81
09:16:49|3994.56
09:16:50|3995.02
09:16:51|3995.02
09:16:52|3994.34
09:16:53|3994.63
09:16:54|3994.79
09:16:55|3996.33
09:16:56|3995.4
09:16:57|3994.55
09:16:58|3993.81
09:17:00|3993.6
09:17:02|3993.92
09:17:02|3993.92
09:17:03|3993.83
09:17:04|3993.42
09:17:05|3992.47
09:17:06|3991.96
09:17:07|3992.47
09:17:09|3990.82
09:17:10|3990.81
09:17:11|3991.35
09:17:12|3993.06
09:17:13|3992.57
09:17:14|3991.32
09:17:15|3991.92
09:17:16|3991.87
09:17:17|3992.47
09:17:18|3990.09
09:17:19|3989.93
09:17:19|3989.65
09:17:21|3990.35
09:17:22|3991.36
09:17:23|3990.31
09:17:24|3990.44
09:17:25|3990.78
09:17:26|3991.85
09:17:26|3990.97
09:17:28|3990.96
09:17:28|3991.52
09:17:29|3990.08
09:17:31|3989.43
09:17:32|3987.
09:17:33|3990.07
09:17:33|3989.62
09:17:35|3990.03
09:17:36|3990.37
09:17:37|3991.16
09:17:38|3991.08
09:17:38|3992.21
09:17:40|3991.55
09:17:41|3990.04
09:17:42|3991.05
09:17:43|3991.41
09:17:44|3991.42
09:17:45|3991.96
09:17:45|3993.32
09:17:46|3993.32
09:17:48|3993.33
09:17:49|3993.65
09:17:49|3994.34
09:17:51|3994.81
09:17:51|3994.83
09:17:53|3995.
09:17:54|3995.07
09:17:54|3994.34
09:17:56|3994.14
09:17:57|3994.14
09:17:58|3994.15
09:17:59|3993.3
09:18:00|3993.15
09:18:02|3994.78
09:18:03|3994.78
09:18:04|3994.48
09:18:05|3994.6
09:18:06|3994.6
09:18:07|3994.05
09:18:08|3994.46
09:18:09|3994.3
09:18:10|3994.47
09:18:11|3994.47
09:18:12|3994.24
09:18:13|3993.05
09:18:14|3993.06
09:18:15|3992.37
09:18:16|3992.21
09:18:17|3991.21
09:18:18|3991.99
09:18:19|3991.23
09:18:20|3991.48
09:18:21|3991.6
09:18:22|3991.6
09:18:23|3991.53
09:18:24|3992.1
09:18:25|3991.25
09:18:26|3991.23
09:18:27|3992.52
09:18:28|3992.51
09:18:29|3992.66
09:18:30|3992.66
09:18:31|3992.66
09:18:32|3992.67
09:18:33|3992.68
09:18:34|3993.16
09:18:35|3993.17
09:18:36|3993.16
09:18:37|3993.16
09:18:38|3993.17
09:18:39|3993.17
09:18:40|3993.17
09:18:41|3993.17
09:18:42|3993.16
09:18:43|3993.16
09:18:44|3991.39
09:18:45|3991.11
09:18:46|3991.11
09:18:47|3991.01
09:18:48|3991.01
09:18:49|3990.49
09:18:50|3990.5
09:18:51|3990.26
09:18:52|3989.3
09:18:53|3989.61
09:18:54|3989.01
09:18:55|3989.4
09:18:56|3989.4
09:18:57|3989.4
09:18:58|3988.82
09:18:59|3989.25
09:19:00|3989.61
09:19:02|3990.47
09:19:04|3990.74
09:19:04|3990.56
09:19:05|3990.84
09:19:06|3990.57
09:19:08|3990.57
09:19:08|3990.79
09:19:10|3990.47
09:19:10|3990.47
09:19:11|3990.47
09:19:12|3990.47
09:19:13|3990.47
09:19:15|3990.47
09:19:16|3990.47
09:19:17|3990.46
09:19:17|3990.46
09:19:19|3991.82
09:19:19|3991.45
09:19:21|3991.66
09:19:22|3991.45
09:19:23|3991.45
09:19:24|3991.83
09:19:24|3992.04
09:19:26|3991.82
09:19:27|3991.82
09:19:28|3991.81
09:19:29|3991.81
09:19:30|3990.01
09:19:32|3990.57
09:19:32|3991.1
09:19:33|3992.13
09:19:34|3992.13
09:19:35|3992.13
09:19:37|3992.14
09:19:37|3992.78
09:19:38|3993.57
09:19:39|3993.63
09:19:40|3993.63
09:19:41|3993.63
09:19:42|3993.06
09:19:43|3991.31
09:19:44|3991.31
09:19:45|3991.32
09:19:46|3991.1
09:19:47|3991.09
09:19:48|3990.37
09:19:49|3990.36
09:19:50|3990.37
09:19:51|3990.37
09:19:52|3990.36
09:19:53|3990.36
09:19:54|3990.37
09:19:55|3990.36
09:19:56|3989.58
09:19:57|3990.
09:19:58|3989.91
09:20:00|3990.97
09:20:01|3990.98
09:20:01|3990.61
09:20:03|3990.62
09:20:05|3991.
09:20:05|3991.49
09:20:07|3991.73
09:20:08|3993.
09:20:08|3992.48
09:20:09|3992.48
09:20:11|3992.5
09:20:12|3993.78
09:20:13|3994.34
09:20:13|3994.47
09:20:15|3994.46
09:20:16|3993.
09:20:17|3992.04
09:20:18|3991.56
09:20:20|3992.88
09:20:21|3994.1
09:20:21|3994.11
09:20:22|3993.67
09:20:23|3993.77
09:20:24|3992.58
09:20:25|3992.59
09:20:26|3992.57
09:20:27|3992.57
09:20:28|3992.56
09:20:29|3992.56
09:20:30|3992.98
09:20:31|3993.56
09:20:32|3993.07
09:20:33|3992.71
09:20:34|3992.13
09:20:35|3992.18
09:20:36|3992.84
09:20:37|3992.61
09:20:38|3992.79
09:20:39|3992.78
09:20:41|3993.
09:20:41|3992.76
09:20:42|3993.
09:20:43|3993.
09:20:44|3992.86
09:20:45|3992.87
09:20:46|3992.87
09:20:48|3990.74
09:20:49|3990.55
09:20:49|3990.54
09:20:50|3990.55
09:20:51|3990.15
09:20:52|3990.14
09:20:53|3990.14
09:20:54|3990.15
09:20:56|3990.14
09:20:56|3990.14
09:20:57|3988.26
09:20:58|3989.7
09:20:59|3990.01
09:21:00|3990.69
09:21:01|3989.75
09:21:02|3989.61
09:21:04|3989.47
09:21:06|3989.86
09:21:07|3989.62
09:21:08|3989.53
09:21:09|3989.47
09:21:10|3989.46
09:21:11|3989.47
09:21:12|3989.16
09:21:13|3989.16
09:21:14|3989.16
09:21:15|3989.4
09:21:16|3989.24
09:21:17|3989.23
09:21:18|3989.58
09:21:19|3989.59
09:21:20|3989.94
09:21:21|3989.16
09:21:22|3989.56
09:21:23|3988.96
09:21:24|3988.96
09:21:25|3989.15
09:21:26|3989.1
09:21:27|3989.13
09:21:28|3989.43
09:21:29|3989.57
09:21:30|3988.22
09:21:31|3989.04
09:21:32|3989.63
09:21:33|3989.94
09:21:34|3989.05
09:21:35|3989.03
09:21:36|3989.54
09:21:37|3989.26
09:21:38|3990.35
09:21:39|3989.7
09:21:40|3989.7
09:21:41|3989.33
09:21:42|3989.31
09:21:43|3989.34
09:21:44|3989.33
09:21:45|3989.33
09:21:46|3989.56
09:21:47|3989.79
09:21:48|3988.89
09:21:49|3988.99
09:21:50|3988.36
09:21:51|3988.99
09:21:52|3989.
09:21:53|3988.19
09:21:54|3989.
09:21:55|3988.99
09:21:56|3988.99
09:21:57|3989.
09:21:58|3988.99
09:21:59|3988.99
09:22:00|3989.
09:22:01|3989.
09:22:02|3988.95
09:22:03|3988.95
09:22:05|3988.95
09:22:06|3988.95
09:22:08|3987.57
09:22:08|3987.19
09:22:09|3987.01
09:22:10|3987.47
09:22:11|3987.21
09:22:12|3987.56
09:22:14|3987.93
09:22:15|3988.91
09:22:16|3989.35
09:22:17|3989.99
09:22:18|3990.
09:22:19|3989.7
09:22:20|3989.31
09:22:21|3988.29
09:22:22|3988.61
09:22:23|3988.29
09:22:24|3988.51
09:22:25|3988.55
09:22:26|3988.76
09:22:27|3988.76
09:22:28|3988.75
09:22:29|3988.75
09:22:30|3988.5
09:22:31|3988.29
09:22:32|3988.2
09:22:33|3987.74
09:22:34|3987.96
09:22:35|3987.95
09:22:36|3987.96
09:22:37|3987.97
09:22:38|3987.96
09:22:39|3988.23
09:22:40|3988.34
09:22:41|3987.68
09:22:42|3987.17
09:22:43|3988.16
09:22:44|3988.15
09:22:46|3988.7
09:22:46|3988.7
09:22:47|3988.59
09:22:48|3988.59
09:22:49|3988.58
09:22:51|3988.58
09:22:51|3988.9
09:22:52|3989.53
09:22:53|3988.97
09:22:54|3988.98
09:22:55|3989.18
09:22:57|3989.
09:22:57|3988.99
09:22:58|3988.7
09:22:59|3988.7
09:23:02|3989.
09:23:02|3989.19
09:23:03|3989.99
09:23:04|3989.99
09:23:05|3990.34
09:23:06|3990.34
09:23:07|3990.34
09:23:09|3990.35
09:23:10|3990.34
09:23:10|3991.02
09:23:11|3991.03
09:23:12|3991.02
09:23:14|3991.14
09:23:14|3991.14
09:23:16|3991.66
09:23:16|3991.19
09:23:19|3991.66
09:23:19|3992.06
09:23:20|3990.87
09:23:21|3991.11
09:23:22|3991.82
09:23:23|3991.89
09:23:24|3993.58
09:23:25|3993.16
09:23:26|3993.45
09:23:27|3993.45
09:23:28|3993.2
09:23:29|3993.48
09:23:30|3993.57
09:23:31|3993.59
09:23:32|3993.58
09:23:33|3993.44
09:23:34|3992.37
09:23:35|3992.36
09:23:36|3992.36
09:23:37|3992.36
09:23:38|3992.36
09:23:39|3992.37
09:23:40|3992.37
09:23:41|3992.28
09:23:42|3992.36
09:23:43|3991.5
09:23:44|3990.93
09:23:45|3990.53
09:23:46|3990.37
09:23:47|3990.01
09:23:49|3989.28
09:23:50|3989.47
09:23:51|3989.45
09:23:52|3988.75
09:23:53|3989.05
09:23:54|3988.38
09:23:55|3988.96
09:23:56|3987.52
09:23:57|3987.52
09:23:58|3987.52
09:23:59|3987.54
09:24:00|3987.54
09:24:01|3987.55
09:24:02|3987.1
09:24:03|3986.52
09:24:04|3986.53
09:24:05|3987.24
09:24:06|3986.57
09:24:07|3986.63
09:24:09|3986.66
09:24:09|3986.02
09:24:11|3985.07
09:24:12|3983.47
09:24:13|3984.7
09:24:14|3985.59
09:24:15|3985.95
09:24:16|3985.95
09:24:17|3985.6
09:24:18|3985.62
09:24:19|3985.95
09:24:20|3986.57
09:24:21|3986.55
09:24:22|3985.3
09:24:23|3985.52
09:24:24|3985.19
09:24:25|3984.71
09:24:26|3984.7
09:24:27|3984.86
09:24:28|3984.72
09:24:29|3984.82
09:24:30|3984.82
09:24:31|3984.83
09:24:32|3984.82
09:24:33|3984.82
09:24:34|3984.82
09:24:35|3984.84
09:24:36|3984.85
09:24:37|3984.44
09:24:38|3984.15
09:24:39|3984.07
09:24:40|3984.07
09:24:41|3984.12
09:24:42|3984.06
09:24:43|3985.
09:24:44|3985.5
09:24:45|3985.5
09:24:46|3984.86
09:24:47|3984.97
09:24:48|3986.28
09:24:49|3985.51
09:24:50|3985.03
09:24:51|3985.18
09:24:52|3984.81
09:24:53|3984.5
09:24:54|3984.51
09:24:55|3984.81
09:24:56|3983.94
09:24:57|3984.98
09:24:58|3985.62
09:24:59|3985.31
09:25:00|3984.2
09:25:01|3984.21
09:25:02|3984.2
09:25:03|3984.2
09:25:04|3984.71
09:25:05|3981.72
09:25:06|3981.57
09:25:07|3980.73
09:25:09|3980.48
09:25:10|3980.
09:25:11|3981.06
09:25:12|3981.53
09:25:13|3982.37
09:25:14|3983.
09:25:15|3983.59
09:25:17|3983.8
09:25:17|3983.62
09:25:18|3983.75
09:25:19|3983.89
09:25:20|3983.99
09:25:21|3984.
09:25:22|3984.
09:25:23|3983.99
09:25:24|3983.92
09:25:25|3984.59
09:25:26|3984.99
09:25:27|3984.66
09:25:28|3985.99
09:25:29|3986.63
09:25:30|3987.26
09:25:31|3987.5
09:25:32|3987.5
09:25:33|3986.42
09:25:34|3985.91
09:25:35|3985.77
09:25:36|3986.11
09:25:37|3986.1
09:25:38|3986.11
09:25:39|3986.94
09:25:40|3987.57
09:25:41|3987.61
09:25:42|3987.61
09:25:43|3988.41
09:25:44|3988.43
09:25:45|3988.59
09:25:46|3987.89
09:25:47|3986.84
09:25:48|3986.55
09:25:49|3985.89
09:25:50|3985.74
09:25:51|3985.94
09:25:52|3985.76
09:25:53|3985.76
09:25:54|3985.84
09:25:55|3985.84
09:25:56|3985.83
09:25:57|3985.8
09:25:58|3984.78
09:25:59|3984.99
09:26:00|3986.16
09:26:01|3985.34
09:26:02|3984.88
09:26:03|3985.24
09:26:04|3984.01
09:26:05|3983.04
09:26:06|3982.73
09:26:07|3983.6
09:26:09|3983.6
09:26:11|3984.14
09:26:12|3984.33
09:26:13|3984.34
09:26:14|3984.34
09:26:15|3984.35
09:26:15|3984.64
09:26:17|3984.62
09:26:18|3984.62
09:26:20|3985.05
09:26:20|3985.11
09:26:21|3985.24
09:26:22|3985.05
09:26:23|3985.04
09:26:24|3984.63
09:26:25|3984.62
09:26:26|3985.28
09:26:27|3985.27
09:26:28|3985.27
09:26:29|3985.27
09:26:30|3985.35
09:26:31|3985.35
09:26:32|3985.74
09:26:34|3985.67
09:26:34|3986.31
09:26:36|3985.6
09:26:36|3985.6
09:26:37|3985.61
09:26:38|3985.76
09:26:40|3985.76
09:26:41|3985.76
09:26:41|3985.76
09:26:43|3985.76
09:26:44|3985.76
09:26:45|3985.76
09:26:46|3985.77
09:26:47|3985.76
09:26:48|3986.15
09:26:48|3987.15
09:26:49|3987.16
09:26:51|3986.57
09:26:52|3986.74
09:26:52|3987.13
09:26:54|3987.18
09:26:55|3988.34
09:26:55|3988.5
09:26:56|3988.92
09:26:58|3989.54
09:26:59|3989.59
09:27:00|3989.99
09:27:01|3990.
09:27:02|3990.
09:27:03|3990.
09:27:04|3990.
09:27:05|3990.
09:27:05|3990.12
09:27:06|3990.14
09:27:08|3990.14
09:27:09|3990.14
09:27:10|3990.13
09:27:11|3990.13
09:27:13|3990.13
09:27:14|3989.78
09:27:15|3989.77
09:27:16|3989.81
09:27:17|3989.8
09:27:18|3988.36
09:27:19|3988.38
09:27:20|3988.38
09:27:22|3988.37
09:27:22|3988.37
09:27:23|3988.36
09:27:24|3988.38
09:27:25|3988.37
09:27:27|3988.38
09:27:28|3988.59
09:27:29|3988.37
09:27:30|3988.44
09:27:31|3988.44
09:27:32|3988.4
09:27:33|3987.79
09:27:34|3986.39
09:27:35|3986.15
09:27:36|3986.15
09:27:37|3986.16
09:27:39|3986.18
09:27:39|3986.18
09:27:40|3986.17
09:27:42|3986.17
09:27:42|3986.15
09:27:44|3986.16
09:27:44|3986.16
09:27:45|3986.17
09:27:46|3986.16
09:27:47|3986.56
09:27:48|3986.56
09:27:49|3986.15
09:27:50|3986.15
09:27:52|3986.16
09:27:52|3986.33
09:27:53|3986.56
09:27:54|3986.61
09:27:55|3986.6
09:27:56|3986.61
09:27:58|3987.96
09:27:58|3988.03
09:27:59|3988.17
09:28:00|3986.42
09:28:01|3986.36
09:28:03|3986.6
09:28:04|3986.69
09:28:05|3986.33
09:28:06|3986.33
09:28:07|3986.67
09:28:08|3986.69
09:28:09|3986.68
09:28:10|3986.69
09:28:12|3987.12
09:28:13|3986.98
09:28:14|3986.98
09:28:15|3987.61
09:28:17|3987.14
09:28:17|3987.22
09:28:18|3987.94
09:28:19|3988.45
09:28:20|3988.46
09:28:21|3988.45
09:28:23|3988.46
09:28:24|3988.5
09:28:25|3988.92
09:28:26|3988.72
09:28:27|3988.91
09:28:28|3989.52
09:28:29|3989.52
09:28:30|3989.92
09:28:31|3989.7
09:28:32|3989.37
09:28:33|3989.65
09:28:34|3989.78
09:28:35|3989.7
09:28:36|3989.7
09:28:37|3989.69
09:28:38|3989.68
09:28:39|3990.
09:28:40|3991.01
09:28:41|3991.01
09:28:42|3991.01
09:28:43|3991.02
09:28:44|3991.01
09:28:45|3991.01
09:28:46|3991.02
09:28:47|3991.01
09:28:48|3991.02
09:28:49|3991.02
09:28:50|3991.
09:28:51|3991.
09:28:52|3991.01
09:28:53|3991.01
09:28:54|3991.17
09:28:55|3991.17
09:28:56|3991.18
09:28:57|3991.18
09:28:58|3991.17
09:28:59|3991.61
09:29:00|3992.
09:29:01|3991.98
09:29:02|3991.98
09:29:03|3992.
09:29:04|3992.38
09:29:05|3992.28
09:29:06|3991.99
09:29:07|3992.54
09:29:08|3992.6
09:29:09|3992.6
09:29:10|3992.53
09:29:11|3992.53
09:29:13|3992.53
09:29:14|3992.53
09:29:15|3992.54
09:29:17|3992.53
09:29:18|3992.53
09:29:19|3992.54
09:29:20|3991.25
09:29:21|3991.1
09:29:23|3991.8
09:29:24|3990.55
09:29:25|3990.55
09:29:26|3988.99
09:29:26|3988.99
09:29:28|3989.04
09:29:29|3989.13
09:29:30|3989.21
09:29:31|3989.46
09:29:32|3990.12
09:29:33|3990.13
09:29:34|3990.12
09:29:35|3990.12
09:29:36|3990.12
09:29:37|3990.74
09:29:38|3990.74
09:29:40|3990.3
09:29:40|3990.3
09:29:41|3989.
09:29:42|3989.01
09:29:43|3989.
09:29:44|3988.35
09:29:45|3988.35
09:29:46|3988.02
09:29:47|3988.01
09:29:48|3987.51
09:29:49|3987.01
09:29:50|3987.
09:29:51|3987.01
09:29:52|3985.96
09:29:53|3986.2
09:29:54|3985.35
09:29:55|3985.89
09:29:56|3986.39
09:29:57|3986.39
09:29:58|3986.39
09:29:59|3986.12
09:30:00|3987.01
09:30:01|3987.11
09:30:02|3986.9
09:30:03|3988.05
09:30:04|3987.56
09:30:05|3988.01
09:30:07|3986.75
09:30:08|3987.77
09:30:09|3987.7
09:30:10|3987.7
09:30:11|3988.37
09:30:12|3988.37
09:30:13|3988.75
09:30:19|3988.37
09:30:20|3988.37
09:30:21|3987.6
09:30:22|3987.02
09:30:23|3988.55
09:30:24|3988.74
09:30:25|3988.43
09:30:26|3988.42
09:30:27|3988.18
09:30:28|3988.01
09:30:29|3987.24
09:30:30|3987.23
09:30:31|3987.24
09:30:32|3987.59
09:30:33|3987.59
09:30:34|3987.58
09:30:35|3987.55
09:30:37|3987.59
09:30:37|3988.4
09:30:38|3988.4
09:30:39|3988.41
09:30:41|3988.41
09:30:41|3988.41
09:30:42|3988.43
09:30:43|3988.68
09:30:44|3989.
09:30:46|3989.78
09:30:47|3989.38
09:30:48|3989.39
09:30:48|3989.99
09:30:49|3990.55
09:30:50|3990.51
09:30:51|3990.49
09:30:52|3990.49
09:30:53|3990.48
09:30:54|3990.55
09:30:55|3990.78
09:30:57|3990.78
09:30:57|3990.78
09:30:58|3990.78
09:30:59|3990.78
09:31:01|3990.77
09:31:01|3990.77
09:31:02|3990.78
09:31:03|3990.77
09:31:04|3990.03
09:31:05|3990.03
09:31:06|3990.03
09:31:07|3990.03
09:31:08|3990.1
09:31:09|3990.1
09:31:10|3990.09
09:31:11|3990.46
09:31:12|3990.46
09:31:14|3990.47
09:31:15|3991.
09:31:17|3991.28
09:31:18|3991.61
09:31:19|3991.61
09:31:20|3991.37
09:31:21|3991.04
09:31:22|3991.03
09:31:23|3990.27
09:31:24|3990.73
09:31:26|3990.77
09:31:26|3990.77
09:31:27|3990.98
09:31:28|3990.74
09:31:29|3990.75
09:31:30|3990.75
09:31:31|3990.76
09:31:32|3990.75
09:31:33|3990.76
09:31:34|3990.75
09:31:35|3990.76
09:31:36|3990.75
09:31:37|3990.75
09:31:38|3990.75
09:31:39|3991.05
09:31:40|3991.05
09:31:41|3991.51
09:31:42|3991.64
09:31:43|3991.51
09:31:44|3991.49
09:31:45|3991.36
09:31:46|3991.05
09:31:47|3991.49
09:31:48|3991.4
09:31:49|3991.33
09:31:50|3991.33
09:31:51|3991.19
09:31:52|3991.19
09:31:53|3991.5
09:31:54|3991.36
09:31:55|3991.4
09:31:56|3991.41
09:31:57|3991.41
09:31:58|3990.78
09:31:59|3991.
09:32:00|3991.13
09:32:01|3991.3
09:32:02|3991.3
09:32:04|3991.3
09:32:05|3991.3
09:32:06|3991.29
09:32:06|3991.3
09:32:08|3991.29
09:32:09|3991.
09:32:10|3990.99
09:32:10|3991.
09:32:12|3991.
09:32:13|3991.27
09:32:13|3991.25
09:32:16|3989.52
09:32:17|3989.5
09:32:19|3989.46
09:32:20|3989.48
09:32:20|3989.63
09:32:22|3989.74
09:32:22|3990.05
09:32:23|3990.05
09:32:25|3990.43
09:32:25|3990.99
09:32:27|3990.95
09:32:28|3990.99
09:32:28|3990.98
09:32:29|3990.34
09:32:30|3990.57
09:32:32|3990.57
09:32:32|3990.97
09:32:33|3990.97
09:32:35|3990.23
09:32:35|3990.23
09:32:37|3990.67
09:32:37|3990.66
09:32:39|3990.66
09:32:39|3991.12
09:32:40|3990.99
09:32:41|3990.99
09:32:42|3990.99
09:32:44|3990.74
09:32:44|3990.73
09:32:46|3990.74
09:32:46|3990.57
09:32:47|3990.72
09:32:48|3990.97
09:32:50|3990.74
09:32:50|3990.91
09:32:51|3990.91
09:32:53|3990.96
09:32:53|3990.96
09:32:54|3990.91
09:32:55|3990.97
09:32:56|3991.97
09:32:58|3991.97
09:32:58|3991.97
09:32:59|3991.96
09:33:00|3991.91
09:33:01|3991.86
09:33:02|3991.64
09:33:03|3991.84
09:33:04|3991.83
09:33:05|3991.88
09:33:06|3991.84
09:33:07|3991.87
09:33:08|3991.85
09:33:10|3991.84
09:33:10|3991.88
09:33:11|3991.87
09:33:12|3991.88
09:33:13|3991.87
09:33:14|3991.88
09:33:17|3991.87
09:33:18|3991.88
09:33:19|3991.87
09:33:20|3991.88
09:33:21|3991.88
09:33:23|3991.85
09:33:24|3991.85
09:33:24|3991.85
09:33:26|3991.86
09:33:27|3991.86
09:33:28|3991.87
09:33:29|3991.86
09:33:30|3991.87
09:33:31|3991.67
09:33:33|3991.66
09:33:34|3991.67
09:33:35|3991.67
09:33:36|3991.67
09:33:37|3991.67
09:33:38|3991.69
09:33:38|3991.69
09:33:39|3991.69
09:33:41|3991.69
09:33:42|3991.67
09:33:42|3991.84
09:33:43|3991.85
09:33:45|3991.85
09:33:46|3991.84
09:33:47|3991.71
09:33:47|3991.7
09:33:49|3991.71
09:33:50|3991.71
09:33:50|3991.71
09:33:52|3991.71
09:33:53|3991.7
09:33:54|3991.76
09:33:54|3991.86
09:33:56|3991.84
09:33:57|3991.84
09:33:58|3991.81
09:33:59|3991.81
09:34:00|3991.8
09:34:01|3991.73
09:34:02|3991.73
09:34:03|3991.73
09:34:04|3991.72
09:34:05|3991.72
09:34:06|3991.73
09:34:07|3991.53
09:34:08|3991.66
09:34:09|3990.73
09:34:10|3990.74
09:34:11|3990.74
09:34:12|3990.73
09:34:13|3990.73
09:34:14|3990.98
09:34:15|3990.98
09:34:16|3990.92
09:34:18|3990.92
09:34:19|3990.93
09:34:19|3990.83
09:34:21|3990.74
09:34:22|3990.86
09:34:23|3990.76
09:34:24|3990.93
09:34:26|3990.73
09:34:26|3990.79
09:34:27|3990.79
09:34:29|3990.79
09:34:30|3990.79
09:34:30|3990.79
09:34:31|3990.73
09:34:33|3989.56
09:34:34|3989.55
09:34:34|3989.55
09:34:36|3989.55
09:34:36|3989.99
09:34:37|3988.67
09:34:38|3988.68
09:34:40|3989.33
09:34:40|3989.1
09:34:41|3988.97
09:34:43|3988.98
09:34:44|3989.2
09:34:45|3988.92
09:34:46|3988.4
09:34:47|3988.01
09:34:48|3988.01
09:34:49|3988.
09:34:50|3988.
09:34:51|3987.24
09:34:52|3986.72
09:34:53|3986.73
09:34:54|3986.49
09:34:55|3986.73
09:34:56|3986.98
09:34:57|3986.85
09:34:58|3986.14
09:34:59|3984.86
09:35:00|3984.87
09:35:01|3984.35
09:35:02|3984.35
09:35:03|3984.34
09:35:04|3983.17
09:35:05|3983.78
09:35:07|3984.63
09:35:07|3983.03
09:35:09|3983.42
09:35:09|3982.7
09:35:10|3983.06
09:35:11|3983.79
09:35:12|3984.03
09:35:13|3983.86
09:35:14|3983.15
09:35:15|3983.01
09:35:16|3983.
09:35:17|3982.93
09:35:19|3982.65
09:35:21|3982.64
09:35:22|3982.46
09:35:23|3982.46
09:35:24|3982.98
09:35:24|3982.35
09:35:26|3982.34
09:35:27|3982.34
09:35:27|3982.34
09:35:29|3982.31
09:35:29|3982.31
09:35:30|3983.08
09:35:31|3982.16
09:35:32|3980.77
09:35:33|3981.23
09:35:34|3981.24
09:35:35|3981.06
09:35:36|3981.08
09:35:37|3980.93
09:35:39|3980.93
09:35:40|3981.32
09:35:40|3981.07
09:35:41|3981.26
09:35:43|3981.14
09:35:44|3980.42
09:35:44|3980.42
09:35:45|3980.18
09:35:46|3980.3
09:35:47|3980.41
09:35:48|3980.32
09:35:49|3980.3
09:35:51|3980.03
09:35:51|3981.01
09:35:52|3980.64
09:35:53|3980.64
09:35:54|3980.63
09:35:55|3980.63
09:35:56|3980.57
09:35:58|3980.23
09:35:58|3980.04
09:35:59|3980.04
09:36:00|3980.24
09:36:02|3980.23
09:36:03|3980.15
09:36:04|3980.37
09:36:05|3980.35
09:36:06|3980.35
09:36:07|3980.14
09:36:08|3980.03
09:36:09|3980.01
09:36:10|3980.
09:36:11|3980.
09:36:12|3980.
09:36:13|3980.67
09:36:14|3980.95
09:36:15|3980.58
09:36:16|3980.61
09:36:17|3980.66
09:36:18|3980.65
09:36:20|3981.78
09:36:21|3981.46
09:36:22|3981.51
09:36:23|3981.15
09:36:24|3980.19
09:36:26|3980.16
09:36:27|3980.
09:36:28|3980.01
09:36:29|3980.01
09:36:31|3980.01
09:36:31|3979.99
09:36:32|3979.41
09:36:33|3979.69
09:36:34|3979.69
09:36:35|3979.93
09:36:36|3979.47
09:36:37|3979.54
09:36:38|3979.66
09:36:39|3979.46
09:36:40|3978.74
09:36:41|3978.99
09:36:42|3979.01
09:36:43|3979.17
09:36:44|3978.62
09:36:45|3977.03
09:36:46|3973.53
09:36:47|3973.76
09:36:48|3973.8
09:36:49|3971.28
09:36:51|3973.79
09:36:51|3974.35
09:36:52|3975.65
09:36:53|3975.94
09:36:54|3974.85
09:36:55|3973.98
09:36:56|3974.64
09:36:57|3975.08
09:36:58|3975.07
09:36:59|3973.8
09:37:00|3973.79
09:37:01|3975.05
09:37:02|3975.87
09:37:03|3976.71
09:37:04|3977.6
09:37:05|3977.18
09:37:06|3977.39
09:37:07|3977.39
09:37:08|3977.39
09:37:09|3977.39
09:37:10|3977.6
09:37:11|3977.98
09:37:12|3978.15
09:37:13|3978.3
09:37:14|3978.42
09:37:15|3978.42
09:37:16|3978.44
09:37:17|3979.32
09:37:18|3979.6
09:37:20|3979.7
09:37:20|3978.42
09:37:22|3977.4
09:37:23|3977.01
09:37:24|3977.66
09:37:26|3977.83
09:37:27|3977.88
09:37:28|3977.65
09:37:29|3977.65
09:37:30|3977.66
09:37:31|3977.87
09:37:32|3977.88
09:37:33|3977.87
09:37:34|3977.88
09:37:35|3978.17
09:37:36|3978.17
09:37:37|3978.17
09:37:38|3978.17
09:37:39|3978.18
09:37:40|3979.21
09:37:41|3978.77
09:37:42|3978.98
09:37:43|3979.59
09:37:44|3980.
09:37:45|3980.
09:37:46|3980.
09:37:47|3980.
09:37:48|3980.
09:37:49|3980.
09:37:50|3979.99
09:37:51|3980.
09:37:52|3980.
09:37:53|3979.99
09:37:54|3979.99
09:37:55|3980.
09:37:56|3979.99
09:37:57|3980.87
09:37:58|3980.87
09:37:59|3980.86
09:38:00|3980.91
09:38:01|3980.94
09:38:03|3980.95
09:38:03|3980.95
09:38:04|3980.95
09:38:05|3982.23
09:38:06|3982.27
09:38:07|3982.23
09:38:08|3983.05
09:38:09|3983.42
09:38:11|3983.69
09:38:11|3983.88
09:38:12|3984.73
09:38:14|3984.91
09:38:15|3985.
09:38:15|3985.
09:38:16|3985.
09:38:18|3985.
09:38:18|3985.
09:38:20|3986.37
09:38:22|3986.51
09:38:23|3986.9
09:38:24|3986.89
09:38:25|3987.15
09:38:25|3987.31
09:38:26|3987.1
09:38:27|3987.32
09:38:29|3987.35
09:38:29|3987.5
09:38:30|3987.8
09:38:31|3988.73
09:38:32|3989.
09:38:33|3989.
09:38:35|3989.33
09:38:35|3989.25
09:38:36|3990.53
09:38:37|3989.25
09:38:38|3989.63
09:38:40|3990.55
09:38:40|3990.92
09:38:42|3990.71
09:38:42|3989.29
09:38:43|3989.29
09:38:44|3989.54
09:38:45|3989.5
09:38:46|3989.51
09:38:47|3989.38
09:38:48|3989.38
09:38:50|3988.65
09:38:51|3987.94
09:38:52|3987.94
09:38:53|3987.94
09:38:54|3987.94
09:38:55|3987.93
09:38:56|3988.31
09:38:57|3989.6
09:38:58|3989.36
09:38:59|3989.94
09:39:00|3990.38
09:39:01|3990.38
09:39:02|3990.39
09:39:03|3990.63
09:39:04|3990.63
09:39:05|3990.64
09:39:06|3990.66
09:39:07|3992.06
09:39:08|3992.3
09:39:09|3992.85
09:39:10|3992.84
09:39:11|3992.85
09:39:12|3992.84
09:39:13|3992.84
09:39:14|3992.85
09:39:15|3992.84
09:39:16|3992.84
09:39:17|3992.84
09:39:18|3992.01
09:39:19|3990.63
09:39:20|3990.39
09:39:21|3990.34
09:39:23|3990.2
09:39:23|3990.19
09:39:24|3988.83
09:39:26|3989.22
09:39:26|3988.66
09:39:27|3988.67
09:39:29|3989.1
09:39:29|3989.75
09:39:31|3990.94
09:39:32|3991.07
09:39:33|3991.07
09:39:34|3991.5
09:39:35|3991.5
09:39:36|3991.25
09:39:37|3991.25
09:39:38|3991.25
09:39:39|3991.61
09:39:40|3991.61
09:39:41|3991.61
09:39:42|3991.61
09:39:43|3991.62
09:39:44|3991.99
09:39:45|3991.92
09:39:46|3991.61
09:39:47|3991.03
09:39:48|3990.67
09:39:49|3990.
09:39:50|3989.81
09:39:51|3989.18
09:39:52|3989.45
09:39:53|3989.53
09:39:54|3989.11
09:39:55|3989.91
09:39:57|3991.
09:39:58|3990.99
09:39:59|3992.42
09:39:59|3992.26
09:40:00|3992.27
09:40:02|3992.28
09:40:02|3992.28
09:40:03|3992.11
09:40:04|3992.11
09:40:05|3992.12
09:40:06|3992.12
09:40:07|3991.2
09:40:08|3991.02
09:40:09|3991.03
09:40:10|3991.03
09:40:11|3991.02
09:40:12|3991.45
09:40:13|3991.61
09:40:14|3991.61
09:40:15|3991.61
09:40:16|3992.69
09:40:17|3992.84
09:40:18|3992.85
09:40:19|3992.84
09:40:20|3992.84
09:40:21|3992.85
09:40:22|3992.85
09:40:24|3992.95
09:40:25|3992.96
09:40:27|3992.96
09:40:28|3992.95
09:40:28|3992.96
09:40:29|3992.95
09:40:30|3992.95
09:40:31|3992.95
09:40:32|3992.96
09:40:33|3991.9
09:40:34|3991.9
09:40:36|3992.15
09:40:36|3991.9
09:40:37|3992.16
09:40:39|3993.12
09:40:40|3993.12
09:40:41|3993.12
09:40:42|3993.12
09:40:43|3993.13
09:40:44|3994.17
09:40:45|3994.7
09:40:46|3994.71
09:40:47|3994.71
09:40:48|3993.69
09:40:49|3994.08
09:40:51|3993.94
09:40:51|3993.94
09:40:52|3993.87
09:40:54|3994.04
09:40:54|3994.04
09:40:55|3994.03
09:40:56|3994.04
09:40:57|3994.19
09:40:58|3994.19
09:40:59|3994.2
09:41:01|3993.87
09:41:01|3993.87
09:41:02|3994.27
09:41:04|3994.26
09:41:04|3994.41
09:41:06|3994.38
09:41:06|3994.38
09:41:07|3994.28
09:41:08|3994.27
09:41:09|3993.22
09:41:10|3993.22
09:41:11|3993.87
09:41:12|3993.45
09:41:14|3993.64
09:41:14|3993.64
09:41:15|3993.55
09:41:16|3993.28
09:41:17|3993.55
09:41:18|3993.56
09:41:19|3993.56
09:41:20|3993.56
09:41:21|3993.55
09:41:22|3993.63
09:41:24|3993.81
09:41:26|3994.27
09:41:27|3994.27
09:41:28|3994.78
09:41:29|3993.52
09:41:30|3994.75
09:41:31|3994.74
09:41:32|3994.77
09:41:32|3994.84
09:41:33|3994.84
09:41:35|3994.72
09:41:36|3994.48
09:41:37|3994.73
09:41:37|3994.73
09:41:39|3995.
09:41:40|3995.
09:41:41|3995.
09:41:42|3995.43
09:41:43|3995.36
09:41:44|3995.1
09:41:45|3995.57
09:41:46|3995.56
09:41:47|3995.57
09:41:48|3995.57
09:41:49|3995.69
09:41:50|3995.71
09:41:51|3995.71
09:41:52|3995.71
09:41:53|3996.07
09:41:54|3995.
09:41:55|3995.
09:41:56|3995.
09:41:57|3994.94
09:41:58|3994.73
09:41:59|3994.41
09:42:00|3994.33
09:42:01|3994.73
09:42:02|3994.79
09:42:03|3994.79
09:42:04|3994.95
09:42:05|3995.
09:42:06|3995.54
09:42:07|3996.39
09:42:08|3996.6
09:42:09|3996.6
09:42:10|3996.61
09:42:11|3996.81
09:42:12|3997.74
09:42:13|3998.57
09:42:14|3997.98
09:42:15|3997.98
09:42:16|3997.98
09:42:17|3997.97
09:42:18|3997.97
09:42:19|3997.97
09:42:20|3998.48
09:42:21|3998.74
09:42:22|3997.9
09:42:23|3997.97
09:42:25|3997.97
09:42:27|3997.97
09:42:27|3997.96
09:42:28|3997.97
09:42:29|3997.97
09:42:31|3997.97
09:42:31|3997.97
09:42:32|3997.97
09:42:33|3997.97
09:42:34|3997.97
09:42:35|3996.76
09:42:36|3996.61
09:42:37|3996.73
09:42:38|3997.14
09:42:39|3997.13
09:42:40|3996.74
09:42:41|3996.73
09:42:42|3996.7
09:42:43|3996.63
09:42:44|3996.62
09:42:45|3997.96
09:42:46|3997.97
09:42:47|3997.58
09:42:48|3997.67
09:42:49|3996.67
09:42:50|3997.57
09:42:51|3997.93
09:42:52|3997.96
09:42:53|3997.52
09:42:54|3997.87
09:42:55|3997.87
09:42:56|3997.93
09:42:57|3997.58
09:42:58|3997.91
09:42:59|3997.9
09:43:01|3997.9
09:43:02|3997.45
09:43:03|3996.09
09:43:04|3996.1
09:43:05|3997.45
09:43:06|3997.33
09:43:06|3997.17
09:43:08|3997.17
09:43:08|3997.17
09:43:10|3997.17
09:43:11|3997.17
09:43:11|3996.1
09:43:12|3996.1
09:43:14|3996.81
09:43:15|3996.77
09:43:16|3996.8
09:43:17|3997.68
09:43:18|3996.84
09:43:19|3996.57
09:43:19|3996.37
09:43:21|3995.9
09:43:22|3995.9
09:43:23|3995.36
09:43:24|3995.89
09:43:25|3995.89
09:43:26|3997.
09:43:28|3996.63
09:43:28|3996.74
09:43:30|3996.91
09:43:31|3996.92
09:43:32|3996.96
09:43:34|3996.97
09:43:34|3996.97
09:43:36|3996.99
09:43:36|3997.11
09:43:37|3997.11
09:43:38|3997.1
09:43:39|3997.1
09:43:40|3997.64
09:43:41|3997.64
09:43:42|3997.22
09:43:43|3997.11
09:43:45|3997.1
09:43:45|3997.69
09:43:47|3998.
09:43:47|3998.38
09:43:48|3998.38
09:43:49|3998.38
09:43:50|3998.06
09:43:52|3998.6
09:43:52|3998.96
09:43:53|3999.
09:43:54|3998.99
09:43:55|3998.99
09:43:56|3999.71
09:43:58|3999.16
09:43:58|3999.29
09:43:59|3999.29
09:44:00|3998.17
09:44:01|3998.17
09:44:03|3998.17
09:44:03|3998.25
09:44:05|3998.17
09:44:06|3998.17
09:44:07|3998.17
09:44:08|3998.17
09:44:09|3998.17
09:44:10|3998.28
09:44:11|3998.28
09:44:12|3996.55
09:44:13|3996.54
09:44:14|3996.54
09:44:15|3996.54
09:44:16|3996.55
09:44:17|3996.54
09:44:18|3996.35
09:44:19|3996.35
09:44:20|3996.16
09:44:21|3996.16
09:44:23|3995.18
09:44:24|3994.81
09:44:25|3994.63
09:44:26|3994.63
09:44:27|3994.63
09:44:28|3994.63
09:44:29|3994.31
09:44:30|3994.32
09:44:31|3994.2
09:44:32|3994.63
09:44:33|3994.64
09:44:34|3994.1
09:44:35|3994.77
09:44:36|3994.76
09:44:37|3994.77
09:44:38|3994.76
09:44:39|3994.76
09:44:40|3995.03
09:44:41|3995.04
09:44:42|3995.04
09:44:43|3995.18
09:44:44|3995.17
09:44:45|3995.05
09:44:46|3995.05
09:44:48|3995.18
09:44:50|3995.18
09:44:50|3995.18
09:44:51|3995.17
09:44:52|3995.18
09:44:53|3995.18
09:44:54|3995.94
09:44:55|3995.94
09:44:56|3995.74
09:44:57|3995.74
09:44:58|3995.74
09:44:59|3995.74
09:45:01|3995.74
09:45:02|3995.75
09:45:03|3995.75
09:45:04|3995.75
09:45:05|3995.75
09:45:06|3995.75
09:45:07|3995.75
09:45:08|3995.74
09:45:09|3995.81
09:45:10|3995.81
09:45:11|3995.98
09:45:12|3995.98
09:45:13|3995.85
09:45:14|3995.91
09:45:15|3996.54
09:45:16|3996.92
09:45:17|3996.92
09:45:18|3996.92
09:45:19|3997.13
09:45:20|3997.46
09:45:21|3997.46
09:45:22|3998.17
09:45:23|3999.59
09:45:24|3999.59
09:45:25|3999.6
09:45:26|3999.74
09:45:27|3999.75
09:45:28|3999.75
09:45:29|3999.75
09:45:31|3999.77
09:45:32|4001.33
09:45:33|4000.98
09:45:33|4000.97
09:45:35|4000.95
09:45:36|4001.99
09:45:37|4002.49
09:45:38|4002.55
09:45:39|4002.64
09:45:40|4002.23
09:45:41|4002.32
09:45:42|4002.32
09:45:43|4002.65
09:45:44|4002.65
09:45:45|4002.66
09:45:46|4001.05
09:45:47|4001.12
09:45:48|4001.91
09:45:49|4001.55
09:45:50|4001.38
09:45:51|4001.53
09:45:52|4002.01
09:45:53|4002.03
09:45:54|4002.64
09:45:55|4002.34
09:45:56|4002.1
09:45:57|4002.14
09:45:58|4001.68
09:45:59|4002.03
09:46:00|4002.03
09:46:01|4000.09
09:46:02|4000.47
09:46:03|4000.28
09:46:04|4000.9
09:46:05|4001.62
09:46:06|4001.62
09:46:07|4001.93
09:46:08|4001.97
09:46:09|4002.
09:46:10|4001.99
09:46:11|4001.98
09:46:12|4001.55
09:46:13|4001.55
09:46:14|4001.69
09:46:15|4001.93
09:46:16|4002.
09:46:17|4001.99
09:46:19|4001.72
09:46:19|4001.76
09:46:20|4001.41
09:46:21|4000.62
09:46:22|4000.61
09:46:23|4000.
09:46:24|3999.49
09:46:25|3999.5
09:46:26|3999.71
09:46:27|3999.7
09:46:29|4000.75
09:46:31|4000.02
09:46:31|3999.32
09:46:33|3999.36
09:46:33|3999.32
09:46:34|3999.02
09:46:36|3999.11
09:46:37|3998.42
09:46:38|3998.49
09:46:39|3998.79
09:46:40|3999.61
09:46:41|4000.
09:46:42|4000.
09:46:43|4000.56
09:46:44|4000.08
09:46:45|3999.98
09:46:46|3999.98
09:46:47|3999.98
09:46:48|3999.98
09:46:49|3999.99
09:46:50|3999.99
09:46:51|4000.06
09:46:52|3999.67
09:46:53|3999.15
09:46:54|3998.89
09:46:55|3998.89
09:46:56|3999.18
09:46:57|3999.22
09:46:58|3999.21
09:46:59|3998.87
09:47:00|3998.88
09:47:01|3998.88
09:47:02|3997.66
09:47:03|3997.65
09:47:04|3997.65
09:47:05|3997.21
09:47:06|3997.51
09:47:07|3997.51
09:47:08|3998.
09:47:09|3997.51
09:47:10|3997.51
09:47:11|3997.51
09:47:12|3997.94
09:47:13|3997.94
09:47:14|3997.86
09:47:15|3997.92
09:47:16|3997.92
09:47:17|3997.35
09:47:18|3997.35
09:47:19|3997.7
09:47:20|3998.5
09:47:21|3998.78
09:47:22|3998.53
09:47:23|3998.58
09:47:24|3998.76
09:47:25|3998.94
09:47:26|3998.95
09:47:27|3998.94
09:47:28|3998.95
09:47:29|3998.94
09:47:30|3998.94
09:47:32|3999.14
09:47:33|3999.34
09:47:34|3999.35
09:47:35|3999.29
09:47:36|3999.3
09:47:37|3999.17
09:47:38|3998.94
09:47:39|3998.29
09:47:40|3998.29
09:47:41|3997.22
09:47:42|3997.35
09:47:43|3997.23
09:47:44|3997.38
09:47:45|3997.38
09:47:46|3997.22
09:47:47|3997.49
09:47:48|3997.38
09:47:49|3997.38
09:47:50|3997.49
09:47:51|3997.49
09:47:52|3997.5
09:47:53|3997.5
09:47:54|3997.49
09:47:55|3997.48
09:47:56|3997.48
09:47:57|3997.47
09:47:58|3996.7
09:47:59|3996.64
09:48:00|3996.09
09:48:01|3996.09
09:48:02|3995.74
09:48:03|3995.68
09:48:04|3995.64
09:48:05|3995.65
09:48:06|3995.21
09:48:07|3995.31
09:48:08|3995.31
09:48:09|3995.06
09:48:10|3995.01
09:48:11|3994.18
09:48:12|3994.44
09:48:13|3994.09
09:48:14|3994.
09:48:15|3993.98
09:48:16|3993.69
09:48:17|3993.69
09:48:18|3993.9
09:48:19|3993.49
09:48:20|3993.69
09:48:21|3993.69
09:48:22|3993.44
09:48:23|3993.22
09:48:24|3992.71
09:48:25|3992.72
09:48:26|3992.11
09:48:27|3992.07
09:48:28|3992.02
09:48:29|3992.01
09:48:30|3992.
09:48:32|3991.61
09:48:33|3991.62
09:48:34|3993.08
09:48:35|3993.08
09:48:36|3993.08
09:48:37|3992.86
09:48:38|3992.86
09:48:39|3992.86
09:48:40|3992.79
09:48:41|3992.79
09:48:42|3992.79
09:48:43|3992.79
09:48:44|3992.86
09:48:45|3992.96
09:48:46|3992.97
09:48:47|3993.07
09:48:48|3993.07
09:48:49|3993.08
09:48:50|3993.08
09:48:51|3993.42
09:48:52|3993.48
09:48:53|3993.48
09:48:54|3993.84
09:48:55|3994.08
09:48:56|3994.45
09:48:57|3994.45
09:48:58|3994.44
09:48:59|3994.15
09:49:00|3994.08
09:49:01|3992.56
09:49:02|3992.66
09:49:03|3992.68
09:49:04|3992.96
09:49:05|3992.69
09:49:06|3992.68
09:49:07|3992.68
09:49:08|3992.68
09:49:09|3992.68
09:49:10|3992.69
09:49:11|3992.41
09:49:12|3992.
09:49:13|3992.
09:49:14|3991.99
09:49:15|3991.99
09:49:16|3991.99
09:49:17|3992.
09:49:18|3991.79
09:49:19|3991.42
09:49:20|3991.6
09:49:21|3991.77
09:49:22|3991.78
09:49:23|3991.63
09:49:24|3991.62
09:49:25|3991.56
09:49:26|3991.56
09:49:27|3991.51
09:49:28|3991.5
09:49:29|3991.51
09:49:30|3992.97
09:49:31|3992.74
09:49:33|3992.36
09:49:34|3992.82
09:49:34|3992.45
09:49:36|3992.61
09:49:37|3992.61
09:49:37|3992.61
09:49:39|3992.61
09:49:40|3992.61
09:49:40|3992.6
09:49:41|3992.6
09:49:42|3992.61
09:49:43|3992.6
09:49:45|3992.61
09:49:45|3992.61
09:49:47|3992.61
09:49:48|3992.6
09:49:49|3993.06
09:49:50|3993.07
09:49:51|3993.08
09:49:53|3992.9
09:49:54|3992.9
09:49:54|3992.9
09:49:55|3992.94
09:49:56|3992.94
09:49:57|3992.93
09:49:58|3993.1
09:50:00|3993.11
09:50:01|3993.11
09:50:02|3993.11
09:50:03|3993.11
09:50:04|3993.12
09:50:05|3993.12
09:50:06|3994.15
09:50:07|3994.87
09:50:09|3994.54
09:50:09|3994.65
09:50:10|3994.65
09:50:11|3994.65
09:50:12|3996.08
09:50:13|3996.7
09:50:14|3996.69
09:50:15|3996.64
09:50:17|3996.68
09:50:17|3996.51
09:50:18|3996.36
09:50:19|3996.36
09:50:20|3996.9
09:50:21|3996.93
09:50:22|3996.99
09:50:23|3997.
09:50:24|3997.
09:50:25|3997.08
09:50:26|3997.22
09:50:27|3997.24
09:50:28|3997.24
09:50:29|3997.86
09:50:30|3998.52
09:50:31|3998.52
09:50:33|4000.
09:50:35|3999.6
09:50:35|3999.62
09:50:36|3999.39
09:50:37|4000.48
09:50:38|4000.47
09:50:40|4001.13
09:50:41|4001.19
09:50:42|4000.84
09:50:43|3999.56
09:50:44|3999.98
09:50:45|3999.65
09:50:46|3999.47
09:50:47|3999.64
09:50:48|3999.54
09:50:49|3999.54
09:50:50|3999.27
09:50:51|3998.79
09:50:52|3998.79
09:50:53|3998.79
09:50:54|3998.99
09:50:55|3999.
09:50:56|3999.74
09:50:57|3999.93
09:50:58|3999.93
09:50:59|3999.72
09:51:00|3999.73
09:51:01|3999.72
09:51:02|3999.85
09:51:03|3999.66
09:51:04|3999.74
09:51:05|3999.86
09:51:06|3999.99
09:51:07|4000.
09:51:08|4000.
09:51:09|4000.
09:51:10|3999.75
09:51:11|3998.23
09:51:12|3998.3
09:51:13|3998.98
09:51:14|3999.49
09:51:15|3999.4
09:51:16|3998.5
09:51:17|3998.5
09:51:18|3998.5
09:51:19|3998.5
09:51:20|3997.83
09:51:21|3998.03
09:51:22|3998.04
09:51:23|3998.04
09:51:24|3998.03
09:51:25|3997.74
09:51:26|3996.7
09:51:27|3996.11
09:51:28|3995.88
09:51:29|3995.
09:51:30|3995.4
09:51:31|3995.44
09:51:32|3995.72
09:51:33|3995.83
09:51:35|3995.89
09:51:36|3995.89
09:51:36|3995.89
09:51:38|3995.88
09:51:39|3996.51
09:51:41|3997.04
09:51:42|3997.86
09:51:43|3997.82
09:51:44|3997.54
09:51:45|3997.54
09:51:46|3997.74
09:51:47|3997.54
09:51:48|3997.47
09:51:49|3997.47
09:51:50|3998.
09:51:51|3998.
09:51:52|3998.
09:51:53|3998.03
09:51:54|3998.3
09:51:55|3998.78
09:51:56|3998.78
09:51:57|3998.96
09:51:58|3998.85
09:51:59|3998.85
09:52:00|3998.85
09:52:01|3998.85
09:52:02|3998.85
09:52:03|3998.85
09:52:04|3998.86
09:52:06|3998.75
09:52:06|3998.76
09:52:07|3998.85
09:52:08|3998.86
09:52:09|3998.39
09:52:10|3998.94
09:52:11|3998.96
09:52:12|3998.81
09:52:13|3998.82
09:52:14|3998.82
09:52:15|3999.
09:52:16|3999.03
09:52:17|3999.04
09:52:18|3999.64
09:52:19|3999.64
09:52:20|4000.
09:52:21|4000.3
09:52:22|4000.12
09:52:23|4000.38
09:52:24|4000.83
09:52:25|4001.29
09:52:26|4000.83
09:52:27|4000.63
09:52:28|4000.95
09:52:29|4001.09
09:52:30|4001.08
09:52:31|4001.3
09:52:32|4001.3
09:52:33|3999.5
09:52:35|3999.65
09:52:36|3999.72
09:52:38|3999.67
09:52:39|3999.67
09:52:39|3998.94
09:52:41|3998.94
09:52:42|3998.67
09:52:42|3998.67
09:52:44|3998.67
09:52:44|3998.67
09:52:45|3998.66
09:52:46|3998.51
09:52:48|3997.83
09:52:48|3997.83
09:52:49|3997.83
09:52:50|3997.83
09:52:51|3998.44
09:52:53|3999.14
09:52:54|3998.79
09:52:54|3998.91
09:52:56|3998.74
09:52:56|3998.46
09:52:58|3998.63
09:52:59|3998.62
09:53:00|3999.02
09:53:01|3998.97
09:53:02|3999.32
09:53:03|3998.74
09:53:04|3998.75
09:53:05|3998.75
09:53:06|3998.75
09:53:07|3998.75
09:53:08|3998.75
09:53:09|3999.05
09:53:10|3999.05
09:53:11|3999.05
09:53:12|3999.05
09:53:13|3999.05
09:53:14|3999.06
09:53:15|3999.13
09:53:16|3999.13
09:53:17|3999.13
09:53:18|3999.13
09:53:19|3998.18
09:53:20|3997.48
09:53:21|3997.48
09:53:22|3997.18
09:53:23|3997.18
09:53:24|3997.18
09:53:25|3997.18
09:53:26|3997.18
09:53:27|3997.12
09:53:28|3997.13
09:53:29|3997.35
09:53:30|3997.79
09:53:31|3997.79
09:53:32|3998.71
09:53:33|3998.98
09:53:34|3998.98
09:53:35|3998.97
09:53:37|3998.97
09:53:38|3998.97
09:53:40|3998.97
09:53:40|3998.97
09:53:42|3998.98
09:53:43|3998.97
09:53:44|3998.98
09:53:45|3998.97
09:53:46|3998.97
09:53:47|3998.98
09:53:48|3998.98
09:53:49|3998.98
09:53:50|3998.97
09:53:51|3999.11
09:53:52|3999.12
09:53:53|3999.12
09:53:54|3999.25
09:53:55|3999.66
09:53:56|3999.67
09:53:57|3999.81
09:53:58|4000.
09:53:59|4000.08
09:54:00|4000.07
09:54:01|4000.08
09:54:02|4000.07
09:54:03|4000.07
09:54:04|4000.07
09:54:05|4000.07
09:54:06|4000.07
09:54:07|4000.08
09:54:08|4000.19
09:54:09|4000.35
09:54:10|4000.35
09:54:11|4000.34
09:54:12|4000.32
09:54:13|4000.22
09:54:14|4000.23
09:54:15|4000.23
09:54:16|4000.29
09:54:17|4000.3
09:54:18|4000.3
09:54:19|4000.3
09:54:20|4000.29
09:54:21|4000.
09:54:22|3999.67
09:54:23|3999.66
09:54:24|3999.51
09:54:25|3999.51
09:54:26|3999.51
09:54:27|3999.51
09:54:28|3999.51
09:54:29|3999.51
09:54:30|3999.66
09:54:31|3999.89
09:54:32|4000.17
09:54:33|4000.17
09:54:35|4000.18
09:54:36|4000.17
09:54:37|4000.18
09:54:39|4000.26
09:54:40|4000.26
09:54:41|4000.17
09:54:42|4000.16
09:54:43|4000.16
09:54:44|4000.16
09:54:45|4000.16
09:54:46|4000.17
09:54:47|4000.17
09:54:49|4001.65
09:54:50|4001.85
09:54:50|4001.85
09:54:52|4001.46
09:54:53|4001.58
09:54:54|4001.58
09:54:55|4001.58
09:54:55|4001.7
09:54:57|4001.6
09:54:58|4001.57
09:54:59|4001.46
09:54:59|4001.45
09:55:01|4001.53
09:55:02|4001.53
09:55:04|4002.37
09:55:04|4002.68
09:55:05|4002.67
09:55:06|4002.67
09:55:07|4002.68
09:55:09|4002.95
09:55:10|4003.01
09:55:11|4002.96
09:55:12|4002.95
09:55:13|4003.48
09:55:14|4003.67
09:55:16|4002.23
09:55:16|4003.32
09:55:17|4003.82
09:55:18|4003.4
09:55:19|4003.75
09:55:20|4003.73
09:55:21|4003.58
09:55:22|4003.87
09:55:23|4003.99
09:55:24|4003.51
09:55:25|4003.51
09:55:26|4003.65
09:55:27|4003.4
09:55:28|4003.4
09:55:29|4003.4
09:55:31|4003.47
09:55:31|4003.43
09:55:32|4003.43
09:55:33|4003.43
09:55:34|4003.43
09:55:35|4003.47
09:55:36|4003.42
09:55:38|4004.
09:55:39|4003.99
09:55:41|4003.98
09:55:42|4004.47
09:55:43|4004.65
09:55:43|4004.5
09:55:45|4004.49
09:55:46|4004.5
09:55:47|4004.5
09:55:48|4004.49
09:55:49|4004.49
09:55:50|4004.49
09:55:51|4004.49
09:55:51|4004.49
09:55:53|4004.5
09:55:54|4004.49
09:55:55|4004.5
09:55:55|4004.49
09:55:57|4004.46
09:55:58|4006.78
09:55:58|4006.19
09:56:00|4006.3
09:56:01|4006.37
09:56:02|4005.5
09:56:03|4006.5
09:56:04|4006.19
09:56:05|4006.09
09:56:06|4005.54
09:56:07|4005.77
09:56:07|4005.77
09:56:08|4005.76
09:56:10|4005.76
09:56:11|4005.77
09:56:12|4005.54
09:56:13|4005.13
09:56:14|4005.17
09:56:15|4005.18
09:56:16|4005.01
09:56:17|4005.
09:56:18|4005.
09:56:19|4004.5
09:56:20|4004.7
09:56:21|4004.56
09:56:22|4004.57
09:56:23|4004.51
09:56:24|4004.5
09:56:24|4004.94
09:56:26|4004.94
09:56:27|4004.51
09:56:28|4004.51
09:56:29|4004.51
09:56:31|4004.5
09:56:31|4004.5
09:56:32|4004.51
09:56:33|4004.51
09:56:34|4004.51
09:56:35|4004.5
09:56:36|4004.5
09:56:37|4004.5
09:56:39|4004.51
09:56:39|4004.5
09:56:41|4004.51
09:56:42|4004.5
09:56:43|4004.5
09:56:44|4004.51
09:56:45|4004.5
09:56:46|4004.5
09:56:46|4004.5
09:56:48|4004.51
09:56:49|4004.51
09:56:50|4004.51
09:56:51|4004.5
09:56:52|4004.51
09:56:53|4004.51
09:56:54|4004.52
09:56:55|4004.52
09:56:56|4004.52
09:56:57|4004.52
09:56:59|4004.51
09:56:59|4004.52
09:57:00|4004.31
09:57:01|4003.33
09:57:02|4003.04
09:57:03|4002.78
09:57:04|4002.76
09:57:05|4002.66
09:57:06|4002.67
09:57:07|4002.66
09:57:08|4002.66
09:57:09|4002.65
09:57:10|4002.66
09:57:11|4002.66
09:57:12|4002.66
09:57:13|4002.66
09:57:14|4002.65
09:57:15|4003.42
09:57:16|4004.1
09:57:17|4004.5
09:57:18|4004.84
09:57:19|4004.84
09:57:20|4004.84
09:57:21|4004.84
09:57:22|4004.85
09:57:23|4004.65
09:57:24|4004.61
09:57:25|4004.62
09:57:26|4004.61
09:57:27|4004.61
09:57:28|4004.61
09:57:29|4002.92
09:57:30|4002.31
09:57:31|4001.79
09:57:32|4000.08
09:57:33|4000.29
09:57:34|4000.29
09:57:35|4000.29
09:57:36|4000.3
09:57:37|4000.53
09:57:38|4000.52
09:57:40|4000.3
09:57:41|4000.29
09:57:43|4000.23
09:57:43|4000.23
09:57:45|4000.19
09:57:45|4000.19
09:57:46|4000.11
09:57:47|4000.38
09:57:48|4000.1
09:57:49|4000.82
09:57:51|4001.07
09:57:52|4000.69
09:57:52|4000.99
09:57:54|4000.48
09:57:55|4000.65
09:57:56|4000.65
09:57:57|4000.84
09:57:58|4001.28
09:57:59|4000.94
09:58:00|4000.94
09:58:01|4000.28
09:58:02|4000.31
09:58:03|4000.29
09:58:04|4000.27
09:58:04|4000.27
09:58:06|4000.27
09:58:07|4000.28
09:58:08|4000.28
09:58:08|4000.23
09:58:10|4000.23
09:58:10|4000.24
09:58:12|4000.24
09:58:13|4000.24
09:58:14|4000.24
09:58:15|4000.23
09:58:16|4000.
09:58:17|4000.
09:58:18|4000.01
09:58:19|4000.04
09:58:20|4000.03
09:58:21|4000.03
09:58:22|4000.01
09:58:23|4000.01
09:58:24|4000.01
09:58:25|4000.21
09:58:26|4000.09
09:58:27|4000.09
09:58:28|4000.08
09:58:29|4000.08
09:58:30|4000.09
09:58:31|4000.09
09:58:32|4000.08
09:58:33|4000.09
09:58:34|4000.09
09:58:35|4000.08
09:58:36|4000.02
09:58:37|4000.02
09:58:38|4000.02
09:58:39|4000.02
09:58:40|4000.01
09:58:42|4000.01
09:58:43|4000.01
09:58:44|3999.18
09:58:45|3999.
09:58:46|3999.01
09:58:47|3999.01
09:58:48|3999.01
09:58:49|3998.98
09:58:51|3998.54
09:58:51|3998.52
09:58:53|3998.31
09:58:54|3998.31
09:58:54|3999.51
09:58:55|3998.83
09:58:56|3998.83
09:58:58|3998.82
09:58:59|3997.98
09:58:59|3998.2
09:59:01|3998.24
09:59:01|3998.27
09:59:03|3998.25
09:59:03|3998.19
09:59:04|3998.2
09:59:05|3998.19
09:59:07|3998.19
09:59:07|3998.17
09:59:08|3998.17
09:59:09|3997.82
09:59:10|3997.82
09:59:11|3997.97
09:59:12|3997.97
09:59:13|3998.17
09:59:14|3998.26
09:59:15|3998.19
09:59:16|3998.26
09:59:18|3998.52
09:59:18|3997.55
09:59:19|3998.34
09:59:20|3997.76
09:59:21|3998.32
09:59:22|3998.07
09:59:23|3998.07
09:59:24|3998.37
09:59:25|3998.21
09:59:26|3998.32
09:59:27|3998.33
09:59:28|3998.33
09:59:29|3998.33
09:59:30|3998.33
09:59:31|3998.33
09:59:32|3998.33
09:59:33|3997.68
09:59:34|3998.11
09:59:35|3998.08
09:59:36|3998.08
09:59:37|3998.08
09:59:38|3998.08
09:59:39|3997.97
09:59:40|3997.97
09:59:42|3997.89
09:59:43|3997.92
09:59:45|3997.73
09:59:46|3998.05
09:59:46|3998.03
09:59:47|3998.01
09:59:49|3998.03
09:59:49|3998.03
09:59:50|3998.03
09:59:52|3998.03
09:59:53|3998.04
09:59:54|3998.03
09:59:55|3997.99
09:59:56|3997.99
09:59:57|3997.98
09:59:57|3997.98
09:59:59|3997.77
10:00:00|3997.97
10:00:01|3997.94
10:00:03|3998.77
10:00:03|3999.93
10:00:05|3999.99
10:00:05|3999.99
10:00:07|3999.99
10:00:08|4000.
10:00:08|4000.97
10:00:09|4001.
10:00:10|4000.13
10:00:11|4000.32
10:00:13|4000.33
10:00:13|4000.01
10:00:14|3998.35
10:00:15|3998.18
10:00:16|3998.18
10:00:17|3998.18
10:00:18|3998.19
10:00:19|3998.08
10:00:20|3998.16
10:00:22|3998.19
10:00:22|3998.19
10:00:23|3998.19
10:00:24|3998.19
10:00:26|3998.19
10:00:26|3998.18
10:00:28|3998.19
10:00:29|3997.55
10:00:29|3997.02
10:00:30|3997.
10:00:31|3996.66
10:00:32|3996.59
10:00:33|3996.59
10:00:35|3996.59
10:00:35|3996.54
10:00:36|3996.54
10:00:37|3996.22
10:00:38|3996.22
10:00:40|3996.43
10:00:40|3995.96
10:00:41|3994.96
10:00:43|3994.91
10:00:44|3994.65
10:00:45|3994.55
10:00:46|3994.39
10:00:48|3994.62
10:00:48|3994.47
10:00:50|3995.
10:00:50|3995.89
10:00:51|3996.05
10:00:53|3996.36
10:00:54|3996.08
10:00:55|3996.04
10:00:55|3995.94
10:00:57|3995.28
10:00:57|3995.28
10:00:58|3995.28
10:00:59|3995.08
10:01:00|3994.78
10:01:01|3994.74
10:01:03|3994.56
10:01:04|3994.8
10:01:05|3993.91
10:01:06|3993.68
10:01:07|3993.67
10:01:08|3993.89
10:01:09|3993.99
10:01:10|3993.98
10:01:11|3995.
10:01:12|3995.
10:01:13|3995.
10:01:14|3995.01
10:01:15|3995.
10:01:16|3995.
10:01:17|3995.
10:01:18|3995.
10:01:19|3995.
10:01:20|3995.
10:01:21|3995.01
10:01:22|3995.01
10:01:23|3993.9
10:01:24|3993.85
10:01:25|3993.69
10:01:26|3993.7
10:01:27|3993.7
10:01:28|3993.69
10:01:29|3993.27
10:01:30|3993.47
10:01:31|3993.47
10:01:32|3993.47
10:01:33|3993.47
10:01:34|3993.47
10:01:35|3993.47
10:01:36|3993.01
10:01:37|3993.04
10:01:38|3993.46
10:01:39|3993.
10:01:40|3993.01
10:01:41|3993.
10:01:42|3993.03
10:01:43|3993.33
10:01:45|3993.39
10:01:46|3993.38
10:01:47|3993.39
10:01:48|3993.39
10:01:49|3993.38
10:01:50|3993.39
10:01:51|3993.38
10:01:52|3994.99
10:01:53|3995.
10:01:54|3994.99
10:01:56|3994.97
10:01:56|3994.87
10:01:58|3994.87
10:01:59|3994.97
10:02:00|3994.97
10:02:00|3994.97
10:02:02|3994.98
10:02:02|3994.98
10:02:04|3994.99
10:02:05|3994.99
10:02:05|3994.99
10:02:06|3994.99
10:02:07|3994.99
10:02:08|3994.57
10:02:10|3994.79
10:02:10|3994.79
10:02:11|3994.79
10:02:12|3994.8
10:02:13|3996.44
10:02:14|3996.82
10:02:16|3996.94
10:02:16|3996.99
10:02:17|3996.98
10:02:18|3997.49
10:02:19|3996.37
10:02:20|3996.36
10:02:22|3996.36
10:02:22|3996.37
10:02:23|3996.37
10:02:25|3996.36
10:02:25|3996.36
10:02:26|3997.77
10:02:27|3998.45
10:02:28|3999.11
10:02:29|3999.11
10:02:30|3999.45
10:02:31|3999.46
10:02:32|3998.57
10:02:33|3998.58
10:02:34|3999.14
10:02:35|3999.14
10:02:36|3999.13
10:02:37|3998.61
10:02:38|3999.88
10:02:39|3999.08
10:02:40|3999.48
10:02:41|3999.67
10:02:42|3999.5
10:02:44|3999.5
10:02:45|3999.16
10:02:47|3999.13
10:02:47|3999.1
10:02:49|3999.71
10:02:49|3999.52
10:02:51|3999.32
10:02:51|3999.32
10:02:53|3999.46
10:02:54|3999.46
10:02:54|3999.32
10:02:56|3999.11
10:02:57|3999.11
10:02:57|3999.11
10:02:58|3999.12
10:02:59|3999.12
10:03:00|3999.11
10:03:01|3999.11
10:03:02|3999.12
10:03:04|3999.12
10:03:05|3999.12
10:03:05|3999.29
10:03:07|3999.31
10:03:07|3999.31
10:03:08|3999.31
10:03:09|3999.44
10:03:10|3999.45
10:03:11|3999.45
10:03:12|3999.44
10:03:13|3999.45
10:03:14|3999.45
10:03:15|3999.45
10:03:16|3999.3
10:03:17|3999.3
10:03:18|3999.3
10:03:19|3999.3
10:03:21|3999.83
10:03:21|3999.82
10:03:22|3999.83
10:03:24|3999.99
10:03:24|3999.99
10:03:26|3999.99
10:03:26|3999.99
10:03:27|4000.
10:03:28|3999.99
10:03:29|3999.71
10:03:30|4000.28
10:03:31|4000.29
10:03:32|4000.29
10:03:33|4001.01
10:03:34|4000.94
10:03:35|4001.21
10:03:37|4001.42
10:03:37|4001.41
10:03:38|4001.41
10:03:39|4001.21
10:03:40|4001.59
10:03:41|4001.61
10:03:42|4002.67
10:03:43|4002.16
10:03:44|4001.87
10:03:46|4001.23
10:03:47|4001.16
10:03:49|4001.17
10:03:49|4001.17
10:03:50|4001.16
10:03:52|4001.16
10:03:53|4001.68
10:03:53|4001.34
10:03:55|4001.34
10:03:55|4001.4
10:03:56|4001.49
10:03:58|4001.62
10:03:58|4002.43
10:04:00|4002.43
10:04:00|4003.49
10:04:02|4003.28
10:04:03|4003.09
10:04:04|4003.26
10:04:05|4003.33
10:04:06|4002.73
10:04:07|4002.73
10:04:08|4002.74
10:04:09|4003.19
10:04:10|4003.19
10:04:11|4003.2
10:04:12|4002.85
10:04:13|4002.33
10:04:14|4002.34
10:04:15|4002.34
10:04:16|4002.07
10:04:17|4001.62
10:04:18|4001.28
10:04:19|4001.3
10:04:20|4001.42
10:04:21|4001.42
10:04:22|4001.28
10:04:23|4001.37
10:04:24|4001.48
10:04:25|4001.99
10:04:26|4001.84
10:04:27|4002.72
10:04:28|4002.73
10:04:29|4002.72
10:04:30|4002.73
10:04:31|4002.91
10:04:32|4002.92
10:04:33|4002.91
10:04:34|4002.92
10:04:35|4002.92
10:04:36|4002.99
10:04:37|4002.99
10:04:38|4002.99
10:04:39|4002.99
10:04:40|4002.99
10:04:41|4002.98
10:04:42|4002.99
10:04:43|4002.99
10:04:44|4002.99
10:04:45|4002.99
10:04:46|4002.99
10:04:48|4002.98
10:04:49|4002.99
10:04:50|4002.99
10:04:51|4002.99
10:04:52|4002.98
10:04:53|4002.98
10:04:54|4002.99
10:04:55|4002.99
10:04:56|4002.99
10:04:57|4002.99
10:04:58|4002.99
10:04:59|4002.99
10:05:00|4003.13
10:05:01|4003.13
10:05:02|4004.27
10:05:03|4004.27
10:05:04|4004.13
10:05:05|4004.13
10:05:06|4004.13
10:05:07|4004.13
10:05:08|4004.13
10:05:09|4004.13
10:05:10|4004.13
10:05:11|4004.12
10:05:12|4004.29
10:05:13|4003.73
10:05:14|4002.99
10:05:15|4002.96
10:05:16|4002.96
10:05:17|4003.35
10:05:18|4003.36
10:05:19|4003.35
10:05:20|4003.43
10:05:21|4003.43
10:05:22|4003.44
10:05:23|4003.43
10:05:24|4003.43
10:05:25|4003.43
10:05:26|4003.44
10:05:27|4002.23
10:05:28|4002.08
10:05:29|4002.08
10:05:30|4002.08
10:05:31|4002.07
10:05:32|4002.07
10:05:33|4002.07
10:05:34|4002.08
10:05:35|4002.07
10:05:36|4002.08
10:05:37|4002.08
10:05:38|4001.8
10:05:39|4001.93
10:05:40|4001.71
10:05:41|4001.71
10:05:42|4001.63
10:05:43|4000.53
10:05:44|4000.3
10:05:45|4000.53
10:05:46|4000.53
10:05:47|4000.53
10:05:49|4000.52
10:05:50|4000.53
10:05:52|4000.53
10:05:53|4002.07
10:05:54|4001.93
10:05:56|4001.52
10:05:56|4001.75
10:05:57|4001.77
10:05:58|4001.71
10:05:59|4002.07
10:06:00|4002.08
10:06:02|4002.07
10:06:02|4002.28
10:06:04|4002.28
10:06:04|4002.29
10:06:05|4002.28
10:06:06|4001.99
10:06:08|4002.28
10:06:09|4002.28
10:06:10|4002.28
10:06:11|4002.28
10:06:12|4002.29
10:06:13|4002.28
10:06:14|4002.28
10:06:15|4002.29
10:06:16|4002.28
10:06:17|4002.28
10:06:18|4002.28
10:06:19|4002.89
10:06:20|4002.28
10:06:21|4002.81
10:06:22|4002.59
10:06:23|4002.59
10:06:24|4002.38
10:06:25|4002.53
10:06:26|4002.55
10:06:27|4002.55
10:06:28|4002.35
10:06:29|4002.35
10:06:30|4002.35
10:06:31|4002.28
10:06:32|4002.28
10:06:33|4002.29
10:06:34|4001.72
10:06:35|4001.07
10:06:36|4000.64
10:06:37|4000.85
10:06:38|4000.85
10:06:39|4000.48
10:06:40|4000.08
10:06:41|4000.02
10:06:42|3999.92
10:06:43|3999.87
10:06:44|3999.86
10:06:45|3999.86
10:06:46|3999.44
10:06:47|3999.44
10:06:48|3999.43
10:06:50|3998.58
10:06:50|3998.83
10:06:51|3998.82
10:06:52|3998.69
10:06:54|3998.68
10:06:55|3998.68
10:06:56|3998.68
10:06:56|3999.52
10:06:57|3999.01
10:06:58|3999.27
10:07:00|3998.77
10:07:01|3998.52
10:07:01|3998.51
10:07:03|3998.51
10:07:03|3998.51
10:07:04|3998.51
10:07:05|3998.51
10:07:06|3998.52
10:07:08|3998.65
10:07:08|3998.57
10:07:09|3998.51
10:07:10|3998.07
10:07:11|3998.07
10:07:13|3997.66
10:07:13|3997.43
10:07:14|3997.58
10:07:15|3997.48
10:07:17|3998.39
10:07:17|3998.16
10:07:19|3998.16
10:07:19|3998.17
10:07:20|3998.5
10:07:22|3998.49
10:07:22|3998.25
10:07:23|3998.25
10:07:25|3998.16
10:07:25|3998.16
10:07:27|3998.16
10:07:28|3998.19
10:07:29|3998.37
10:07:30|3998.43
10:07:31|3998.43
10:07:32|3998.43
10:07:33|3998.43
10:07:34|3998.18
10:07:35|3998.42
10:07:36|3998.12
10:07:37|3998.12
10:07:38|3998.31
10:07:39|3998.31
10:07:40|3998.26
10:07:41|3998.31
10:07:42|3997.66
10:07:43|3997.66
10:07:44|3997.66
10:07:45|3997.66
10:07:46|3997.79
10:07:47|3997.87
10:07:48|3997.91
10:07:50|3997.91
10:07:50|3997.91
10:07:51|3997.91
10:07:52|3998.04
10:07:54|3997.94
10:07:55|3996.68
10:07:56|3996.63
10:07:57|3996.63
10:07:58|3996.89
10:07:59|3996.89
10:08:00|3996.45
10:08:01|3996.45
10:08:02|3996.54
10:08:03|3996.84
10:08:04|3997.02
10:08:05|3997.02
10:08:06|3997.02
10:08:07|3997.02
10:08:08|3997.9
10:08:09|3997.75
10:08:10|3997.76
10:08:11|3997.76
10:08:12|3997.76
10:08:13|3997.76
10:08:14|3997.77
10:08:15|3997.77
10:08:16|3997.76
10:08:17|3997.76
10:08:18|3997.77
10:08:19|3997.78
10:08:20|3997.78
10:08:21|3997.78
10:08:22|3997.78
10:08:23|3997.79
10:08:24|3997.78
10:08:25|3997.78
10:08:26|3997.78
10:08:27|3997.78
10:08:28|3997.77
10:08:29|3997.77
10:08:30|3997.77
10:08:31|3997.78
10:08:32|3997.77
10:08:33|3997.77
10:08:34|3997.67
10:08:35|3997.62
10:08:36|3997.66
10:08:37|3997.66
10:08:38|3997.71
10:08:39|3997.64
10:08:40|3997.64
10:08:41|3997.63
10:08:42|3997.59
10:08:43|3997.65
10:08:44|3997.66
10:08:45|3997.65
10:08:46|3997.44
10:08:47|3997.44
10:08:48|3997.44
10:08:50|3996.37
10:08:51|3996.38
10:08:53|3996.38
10:08:54|3996.37
10:08:54|3996.19
10:08:56|3996.95
10:08:57|3996.38
10:08:58|3996.43
10:08:59|3996.25
10:08:59|3996.29
10:09:01|3996.28
10:09:02|3995.56
10:09:03|3995.35
10:09:04|3995.62
10:09:05|3995.62
10:09:06|3995.62
10:09:08|3996.
10:09:08|3997.
10:09:10|3997.61
10:09:10|3997.61
10:09:12|3997.61
10:09:12|3997.61
10:09:13|3997.38
10:09:14|3997.38
10:09:15|3997.39
10:09:16|3997.38
10:09:17|3997.38
10:09:18|3997.62
10:09:20|3997.44
10:09:20|3997.44
10:09:21|3997.75
10:09:22|3997.78
10:09:23|3997.81
10:09:24|3997.99
10:09:25|3997.99
10:09:26|3997.99
10:09:27|3997.99
10:09:28|3997.99
10:09:29|3997.99
10:09:30|3997.39
10:09:32|3997.39
10:09:32|3997.39
10:09:33|3997.39
10:09:34|3997.39
10:09:36|3997.4
10:09:36|3997.69
10:09:37|3997.72
10:09:38|3997.35
10:09:39|3997.16
10:09:40|3997.22
10:09:41|3997.33
10:09:42|3997.33
10:09:43|3997.28
10:09:44|3997.29
10:09:45|3997.75
10:09:47|3997.4
10:09:47|3997.27
10:09:48|3997.28
10:09:49|3997.27
10:09:50|3997.27
10:09:52|3997.28
10:09:53|3997.6
10:09:54|3997.59
10:09:55|3997.28
10:09:56|3997.28
10:09:58|3997.28
10:09:58|3997.28
10:10:00|3997.28
10:10:01|3997.29
10:10:02|3997.28
10:10:03|3997.28
10:10:04|3997.28
10:10:05|3997.28
10:10:06|3997.28
10:10:07|3997.28
10:10:08|3997.28
10:10:09|3996.26
10:10:10|3995.7
10:10:11|3995.4
10:10:17|3994.08
10:10:18|3993.01
10:10:19|3993.81
10:10:19|3993.81
10:10:21|3993.81
10:10:21|3993.82
10:10:23|3993.81
10:10:24|3993.73
10:10:25|3993.64
10:10:25|3993.8
10:10:26|3993.79
10:10:27|3993.38
10:10:28|3993.4
10:10:29|3993.
10:10:30|3993.09
10:10:31|3992.95
10:10:32|3992.89
10:10:33|3992.48
10:10:34|3992.54
10:10:35|3992.52
10:10:36|3991.14
10:10:37|3991.88
10:10:39|3991.4
10:10:39|3991.56
10:10:40|3991.32
10:10:41|3991.54
10:10:43|3991.5
10:10:43|3991.5
10:10:44|3991.5
10:10:45|3991.5
10:10:46|3992.74
10:10:47|3992.3
10:10:48|3992.4
10:10:49|3992.6
10:10:51|3992.54
10:10:53|3992.55
10:10:54|3992.55
10:10:55|3992.54
10:10:55|3992.55
10:10:57|3992.54
10:10:58|3992.52
10:10:58|3992.55
10:11:00|3992.55
10:11:00|3992.54
10:11:01|3992.54
10:11:03|3992.55
10:11:04|3992.54
10:11:05|3992.54
10:11:06|3992.54
10:11:07|3992.54
10:11:08|3992.53
10:11:09|3992.53
10:11:10|3992.53
10:11:11|3992.54
10:11:12|3992.53
10:11:13|3992.53
10:11:14|3992.53
10:11:15|3992.53
10:11:16|3992.03
10:11:17|3992.02
10:11:18|3992.02
10:11:19|3992.02
10:11:21|3992.02
10:11:22|3992.02
10:11:23|3991.55
10:11:23|3991.44
10:11:24|3991.56
10:11:25|3991.56
10:11:27|3991.99
10:11:28|3992.
10:11:28|3991.99
10:11:30|3991.71
10:11:31|3991.49
10:11:31|3991.49
10:11:32|3990.62
10:11:34|3990.31
10:11:35|3990.
10:11:36|3990.01
10:11:37|3990.01
10:11:37|3989.59
10:11:38|3989.58
10:11:39|3989.59
10:11:41|3989.99
10:11:42|3990.
10:11:43|3990.28
10:11:44|3990.03
10:11:45|3990.03
10:11:46|3990.03
10:11:47|3990.57
10:11:48|3991.74
10:11:49|3991.63
10:11:50|3991.64
10:11:50|3992.28
10:11:52|3992.29
10:11:54|3992.55
10:11:54|3992.49
10:11:56|3991.51
10:11:58|3991.51
10:11:59|3990.05
10:12:00|3989.81
10:12:02|3991.35
10:12:02|3991.73
10:12:03|3992.5
10:12:05|3992.5
10:12:05|3992.27
10:12:06|3992.61
10:12:07|3992.32
10:12:08|3992.32
10:12:09|3992.32
10:12:10|3992.32
10:12:11|3992.32
10:12:13|3992.3
10:12:13|3992.
10:12:14|3991.31
10:12:16|3990.47
10:12:16|3989.93
10:12:18|3989.93
10:12:19|3989.93
10:12:19|3989.93
10:12:20|3989.93
10:12:21|3989.92
10:12:22|3989.86
10:12:23|3989.91
10:12:25|3989.98
10:12:25|3989.99
10:12:26|3989.99
10:12:27|3990.31
10:12:28|3990.5
10:12:29|3990.5
10:12:31|3990.31
10:12:31|3990.3
10:12:32|3989.86
10:12:33|3989.64
10:12:34|3989.92
10:12:35|3989.93
10:12:36|3989.93
10:12:38|3989.93
10:12:39|3989.93
10:12:39|3990.19
10:12:40|3990.31
10:12:41|3990.26
10:12:42|3990.25
10:12:43|3990.25
10:12:45|3990.25
10:12:45|3990.26
10:12:46|3990.26
10:12:47|3990.25
10:12:48|3990.26
10:12:49|3991.17
10:12:50|3990.85
10:12:51|3990.85
10:12:52|3991.95
10:12:54|3991.96
10:12:56|3991.99
10:12:56|3991.99
10:12:58|3992.
10:12:59|3992.
10:13:00|3992.
10:13:01|3992.
10:13:02|3992.
10:13:04|3991.97
10:13:04|3991.51
10:13:06|3990.39
10:13:07|3989.91
10:13:08|3990.25
10:13:09|3990.24
10:13:10|3990.25
10:13:12|3990.37
10:13:12|3990.37
10:13:14|3990.25
10:13:14|3990.25
10:13:16|3989.76
10:13:16|3989.76
10:13:17|3990.09
10:13:18|3990.08
10:13:19|3990.08
10:13:21|3990.08
10:13:21|3990.12
10:13:22|3989.87
10:13:23|3990.06
10:13:24|3990.06
10:13:25|3990.06
10:13:26|3990.1
10:13:27|3990.1
10:13:29|3990.11
10:13:29|3990.1
10:13:30|3989.98
10:13:31|3989.97
10:13:32|3989.97
10:13:33|3990.
10:13:34|3990.05
10:13:35|3990.05
10:13:36|3991.2
10:13:37|3991.2
10:13:38|3991.25
10:13:39|3991.36
10:13:40|3991.36
10:13:41|3991.17
10:13:42|3991.17
10:13:43|3991.16
10:13:44|3991.13
10:13:45|3991.12
10:13:47|3990.91
10:13:48|3991.1
10:13:49|3991.1
10:13:50|3991.1
10:13:51|3991.09
10:13:52|3991.1
10:13:53|3991.09
10:13:55|3991.09
10:13:56|3991.09
10:13:57|3991.09
10:13:58|3991.1
10:13:59|3991.09
10:14:00|3991.03
10:14:01|3991.03
10:14:02|3991.03
10:14:03|3991.09
10:14:04|3991.09
10:14:05|3991.09
10:14:06|3991.1
10:14:07|3991.1
10:14:08|3991.1
10:14:09|3991.1
10:14:10|3991.1
10:14:11|3991.09
10:14:12|3991.09
10:14:13|3991.09
10:14:14|3991.09
10:14:15|3991.09
10:14:16|3991.1
10:14:17|3991.11
10:14:18|3991.11
10:14:19|3991.11
10:14:20|3991.12
10:14:21|3991.12
10:14:22|3991.12
10:14:23|3991.59
10:14:24|3991.59
10:14:25|3991.53
10:14:26|3991.6
10:14:27|3991.59
10:14:28|3991.67
10:14:29|3991.67
10:14:30|3991.68
10:14:31|3991.67
10:14:32|3991.67
10:14:33|3991.67
10:14:34|3991.67
10:14:35|3991.68
10:14:36|3991.67
10:14:37|3991.67
10:14:38|3991.67
10:14:39|3991.24
10:14:40|3991.24
10:14:41|3991.14
10:14:42|3991.14
10:14:43|3991.09
10:14:44|3991.14
10:14:45|3991.64
10:14:46|3991.96
10:14:47|3991.8
10:14:48|3991.65
10:14:49|3991.64
10:14:50|3992.
10:14:51|3991.93
10:14:52|3991.88
10:14:53|3991.86
10:14:54|3991.86
10:14:56|3991.87
10:14:57|3991.86
10:14:58|3991.22
10:14:59|3991.2
10:15:00|3991.2
10:15:01|3991.2
10:15:02|3991.2
10:15:03|3990.01
10:15:04|3990.
10:15:05|3990.
10:15:06|3990.01
10:15:07|3990.
10:15:09|3990.01
10:15:09|3990.
10:15:10|3990.
10:15:11|3990.
10:15:12|3990.
10:15:13|3990.
10:15:14|3990.01
10:15:15|3990.51
10:15:17|3990.99
10:15:18|3991.03
10:15:19|3991.03
10:15:19|3991.03
10:15:21|3991.03
10:15:22|3991.03
10:15:22|3991.04
10:15:23|3991.03
10:15:24|3991.03
10:15:26|3990.45
10:15:27|3990.81
10:15:28|3989.18
10:15:29|3989.18
10:15:30|3989.18
10:15:31|3989.18
10:15:32|3989.18
10:15:33|3989.3
10:15:34|3989.44
10:15:35|3989.33
10:15:35|3989.33
10:15:37|3989.09
10:15:38|3989.42
10:15:38|3989.17
10:15:40|3989.17
10:15:41|3989.01
10:15:42|3989.
10:15:42|3989.
10:15:44|3989.01
10:15:44|3989.
10:15:45|3988.69
10:15:47|3988.69
10:15:47|3988.59
10:15:48|3988.68
10:15:49|3988.68
10:15:51|3988.31
10:15:51|3988.09
10:15:53|3988.26
10:15:54|3988.26
10:15:54|3988.11
10:15:56|3988.11
10:15:57|3986.8
10:15:58|3986.63
10:15:59|3986.13
10:16:00|3986.1
10:16:02|3987.27
10:16:03|3987.28
10:16:04|3986.99
10:16:04|3986.19
10:16:05|3986.22
10:16:07|3986.25
10:16:08|3986.25
10:16:09|3986.13
10:16:10|3985.84
10:16:11|3985.56
10:16:12|3985.55
10:16:13|3985.55
10:16:14|3985.55
10:16:15|3985.54
10:16:16|3985.39
10:16:17|3985.1
10:16:18|3985.1
10:16:19|3985.07
10:16:20|3985.06
10:16:22|3985.07
10:16:22|3985.07
10:16:24|3985.06
10:16:24|3985.04
10:16:25|3985.04
10:16:26|3984.37
10:16:27|3984.21
10:16:28|3984.21
10:16:29|3984.39
10:16:30|3984.37
10:16:31|3984.21
10:16:32|3984.21
10:16:33|3984.2
10:16:34|3984.21
10:16:35|3985.74
10:16:36|3985.39
10:16:37|3984.7
10:16:38|3984.86
10:16:39|3984.86
10:16:40|3984.86
10:16:41|3984.86
10:16:42|3984.86
10:16:43|3984.75
10:16:44|3984.75
10:16:45|3984.75
10:16:46|3984.75
10:16:47|3984.7
10:16:49|3984.62
10:16:49|3984.76
10:16:50|3984.86
10:16:51|3984.87
10:16:52|3984.76
10:16:53|3984.78
10:16:54|3984.78
10:16:56|3986.7
10:16:58|3986.7
10:16:59|3986.71
10:17:00|3987.28
10:17:02|3987.89
10:17:02|3988.51
10:17:03|3988.5
10:17:04|3988.68
10:17:05|3988.85
10:17:06|3988.77
10:17:07|3988.97
10:17:08|3988.97
10:17:09|3988.98
10:17:10|3988.99
10:17:11|3989.58
10:17:12|3989.26
10:17:13|3989.26
10:17:14|3989.59
10:17:16|3990.53
10:17:16|3990.94
10:17:17|3991.01
10:17:19|3991.72
10:17:19|3992.1
10:17:20|3992.56
10:17:21|3991.99
10:17:22|3991.25
10:17:23|3991.69
10:17:24|3991.69
10:17:26|3991.69
10:17:26|3991.69
10:17:27|3991.69
10:17:29|3991.69
10:17:29|3991.69
10:17:31|3991.7
10:17:32|3991.7
10:17:33|3991.7
10:17:33|3991.66
10:17:35|3991.51
10:17:36|3991.51
10:17:36|3991.51
10:17:37|3991.51
10:17:38|3991.37
10:17:39|3991.36
10:17:40|3991.36
10:17:41|3992.23
10:17:42|3992.6
10:17:44|3992.61
10:17:45|3992.61
10:17:46|3993.47
10:17:46|3993.91
10:17:47|3993.91
10:17:48|3993.91
10:17:49|3993.91
10:17:50|3994.05
10:17:51|3994.58
10:17:52|3994.58
10:17:53|3994.58
10:17:54|3994.54
10:17:55|3994.45
10:17:57|3995.55
10:17:59|3995.57
10:18:00|3995.86
10:18:01|3994.84
10:18:02|3994.82
10:18:03|3994.94
10:18:04|3994.94
10:18:06|3994.95
10:18:06|3994.95
10:18:07|3994.95
10:18:09|3994.94
10:18:10|3994.95
10:18:11|3994.95
10:18:12|3994.94
10:18:13|3995.28
10:18:14|3995.28
10:18:15|3994.19
10:18:16|3994.19
10:18:17|3994.47
10:18:18|3994.87
10:18:19|3994.83
10:18:20|3995.23
10:18:21|3995.53
10:18:23|3995.53
10:18:24|3995.54
10:18:25|3995.38
10:18:26|3995.02
10:18:27|3994.36
10:18:27|3993.99
10:18:29|3993.57
10:18:30|3993.
10:18:31|3992.61
10:18:31|3992.61
10:18:32|3992.85
10:18:34|3992.84
10:18:35|3993.17
10:18:35|3993.17
10:18:37|3993.11
10:18:37|3993.09
10:18:39|3993.69
10:18:40|3994.04
10:18:40|3994.3
10:18:42|3994.44
10:18:43|3993.56
10:18:43|3994.04
10:18:45|3994.5
10:18:45|3994.5
10:18:47|3993.76
10:18:48|3993.56
10:18:49|3993.5
10:18:50|3992.52
10:18:50|3992.52
10:18:52|3992.51
10:18:52|3992.66
10:18:54|3992.66
10:18:54|3992.56
10:18:56|3992.56
10:18:58|3992.58
10:18:59|3992.51
10:19:01|3992.07
10:19:02|3991.22
10:19:03|3991.22
10:19:03|3991.22
10:19:06|3991.79
10:19:06|3991.32
10:19:08|3990.67
10:19:08|3990.
10:19:10|3989.95
10:19:10|3989.95
10:19:11|3989.95
10:19:12|3989.94
10:19:13|3989.94
10:19:14|3989.59
10:19:15|3989.59
10:19:17|3989.55
10:19:17|3989.56
10:19:18|3989.56
10:19:20|3989.56
10:19:20|3989.56
10:19:21|3989.56
10:19:23|3989.95
10:19:23|3989.94
10:19:24|3989.59
10:19:25|3989.58
10:19:26|3988.78
10:19:27|3987.55
10:19:29|3987.4
10:19:29|3987.36
10:19:30|3987.47
10:19:32|3987.51
10:19:33|3987.51
10:19:33|3987.29
10:19:34|3987.34
10:19:36|3987.47
10:19:36|3986.9
10:19:37|3987.23
10:19:38|3987.23
10:19:39|3986.08
10:19:40|3985.77
10:19:42|3985.73
10:19:42|3985.52
10:19:43|3985.
10:19:44|3985.01
10:19:46|3985.01
10:19:47|3985.01
10:19:48|3985.01
10:19:49|3985.33
10:19:50|3985.72
10:19:51|3985.72
10:19:52|3985.76
10:19:53|3985.91
10:19:54|3985.3
10:19:55|3985.3
10:19:56|3985.9
10:19:57|3986.21
10:19:58|3986.7
10:20:00|3986.69
10:20:01|3986.94
10:20:02|3987.28
10:20:03|3987.28
10:20:05|3987.26
10:20:06|3987.29
10:20:07|3987.25
10:20:07|3986.74
10:20:09|3986.73
10:20:09|3986.73
10:20:11|3986.74
10:20:12|3986.76
10:20:13|3988.02
10:20:14|3988.15
10:20:15|3988.14
10:20:16|3988.14
10:20:17|3988.14
10:20:18|3987.69
10:20:19|3987.15
10:20:20|3987.35
10:20:21|3987.36
10:20:22|3986.31
10:20:23|3985.73
10:20:24|3985.5
10:20:25|3984.9
10:20:26|3984.69
10:20:27|3984.76
10:20:28|3985.17
10:20:29|3985.15
10:20:30|3985.05
10:20:31|3984.8
10:20:32|3984.8
10:20:33|3984.81
10:20:34|3984.81
10:20:35|3983.66
10:20:36|3983.66
10:20:37|3983.47
10:20:38|3983.47
10:20:39|3983.47
10:20:40|3983.47
10:20:41|3983.47
10:20:42|3983.38
10:20:43|3984.6
10:20:44|3984.81
10:20:45|3986.35
10:20:46|3986.13
10:20:47|3986.29
10:20:48|3985.9
10:20:49|3985.9
10:20:50|3986.28
10:20:51|3986.26
10:20:52|3985.93
10:20:53|3985.58
10:20:54|3985.54
10:20:55|3985.63
10:20:56|3985.73
10:20:57|3985.76
10:20:58|3985.76
10:20:59|3986.48
10:21:01|3987.15
10:21:02|3987.14
10:21:03|3987.49
10:21:03|3987.16
10:21:05|3985.76
10:21:06|3985.76
10:21:07|3985.53
10:21:08|3985.13
10:21:09|3985.1
10:21:10|3985.13
10:21:11|3985.12
10:21:12|3985.12
10:21:13|3984.98
10:21:14|3984.98
10:21:15|3984.98
10:21:16|3984.97
10:21:17|3984.98
10:21:18|3985.11
10:21:19|3985.22
10:21:20|3986.12
10:21:21|3986.49
10:21:22|3986.24
10:21:23|3986.18
10:21:24|3986.18
10:21:25|3985.52
10:21:26|3985.85
10:21:27|3985.73
10:21:28|3984.92
10:21:29|3984.9
10:21:30|3984.66
10:21:31|3984.56
10:21:32|3984.56
10:21:33|3984.45
10:21:34|3984.49
10:21:35|3984.5
10:21:36|3984.64
10:21:37|3984.43
10:21:38|3984.42
10:21:39|3984.46
10:21:40|3984.46
10:21:41|3984.47
10:21:42|3984.1
10:21:43|3984.1
10:21:44|3984.1
10:21:45|3984.1
10:21:46|3984.1
10:21:47|3984.1
10:21:48|3984.1
10:21:49|3984.1
10:21:50|3984.1
10:21:51|3984.11
10:21:52|3984.02
10:21:53|3983.8
10:21:54|3983.8
10:21:55|3983.8
10:21:56|3983.8
10:21:57|3983.79
10:21:58|3983.8
10:21:59|3983.8
10:22:00|3983.61
10:22:01|3983.61
10:22:03|3983.61
10:22:03|3983.62
10:22:05|3983.66
10:22:06|3983.67
10:22:07|3983.67
10:22:08|3983.67
10:22:09|3984.01
10:22:10|3984.1
10:22:11|3984.1
10:22:12|3984.09
10:22:14|3984.05
10:22:14|3984.05
10:22:15|3984.15
10:22:16|3983.82
10:22:17|3984.03
10:22:19|3984.24
10:22:20|3984.24
10:22:21|3984.04
10:22:22|3984.04
10:22:22|3984.03
10:22:24|3984.04
10:22:25|3984.04
10:22:26|3984.03
10:22:27|3984.04
10:22:28|3984.09
10:22:29|3983.03
10:22:30|3983.02
10:22:31|3983.03
10:22:31|3983.03
10:22:33|3983.08
10:22:34|3983.3
10:22:35|3983.3
10:22:36|3983.31
10:22:36|3983.11
10:22:38|3983.11
10:22:39|3983.07
10:22:40|3983.08
10:22:41|3983.1
10:22:42|3983.02
10:22:43|3983.11
10:22:44|3983.1
10:22:45|3982.98
10:22:46|3982.44
10:22:47|3982.73
10:22:48|3982.73
10:22:49|3982.73
10:22:50|3982.85
10:22:51|3982.74
10:22:52|3982.66
10:22:53|3982.66
10:22:54|3982.66
10:22:55|3982.66
10:22:56|3982.82
10:22:57|3982.82
10:22:58|3982.81
10:22:59|3982.82
10:23:00|3982.81
10:23:02|3982.81
10:23:03|3982.81
10:23:04|3982.81
10:23:05|3982.81
10:23:07|3982.81
10:23:08|3982.81
10:23:09|3982.82
10:23:10|3982.82
10:23:11|3982.81
10:23:12|3982.82
10:23:13|3982.82
10:23:14|3982.81
10:23:15|3983.57
10:23:16|3984.
10:23:17|3984.
10:23:18|3984.
10:23:19|3983.99
10:23:20|3983.99
10:23:21|3984.09
10:23:22|3984.09
10:23:23|3984.09
10:23:24|3984.09
10:23:25|3985.
10:23:26|3985.81
10:23:27|3986.63
10:23:28|3986.43
10:23:29|3986.71
10:23:30|3986.63
10:23:31|3986.85
10:23:32|3986.84
10:23:33|3986.85
10:23:34|3986.84
10:23:35|3986.84
10:23:36|3986.63
10:23:37|3986.64
10:23:38|3986.85
10:23:39|3986.85
10:23:40|3986.85
10:23:41|3986.8
10:23:42|3986.66
10:23:43|3986.67
10:23:44|3986.67
10:23:45|3986.68
10:23:46|3986.67
10:23:47|3985.82
10:23:48|3985.45
10:23:49|3985.45
10:23:50|3985.44
10:23:51|3985.44
10:23:52|3984.4
10:23:53|3984.42
10:23:54|3984.42
10:23:55|3984.42
10:23:56|3984.41
10:23:57|3984.11
10:23:58|3984.48
10:23:59|3984.16
10:24:00|3984.16
10:24:01|3984.19
10:24:02|3984.09
10:24:04|3984.08
10:24:05|3984.08
10:24:06|3984.09
10:24:07|3984.08
10:24:08|3983.99
10:24:08|3983.65
10:24:10|3983.64
10:24:11|3982.51
10:24:13|3982.74
10:24:13|3983.07
10:24:14|3983.
10:24:15|3982.69
10:24:16|3982.72
10:24:17|3982.99
10:24:18|3982.71
10:24:19|3982.71
10:24:20|3982.71
10:24:21|3983.
10:24:22|3983.
10:24:24|3982.99
10:24:25|3982.99
10:24:26|3982.91
10:24:27|3982.93
10:24:27|3983.31
10:24:29|3982.85
10:24:30|3982.85
10:24:31|3983.07
10:24:31|3983.1
10:24:33|3983.1
10:24:34|3983.1
10:24:35|3982.33
10:24:36|3982.32
10:24:37|3982.87
10:24:37|3982.58
10:24:39|3982.58
10:24:40|3982.58
10:24:41|3982.58
10:24:41|3982.58
10:24:43|3982.58
10:24:44|3982.6
10:24:44|3982.93
10:24:46|3982.94
10:24:47|3982.69
10:24:48|3982.69
10:24:49|3982.75
10:24:49|3982.72
10:24:50|3982.69
10:24:52|3982.7
10:24:53|3982.77
10:24:53|3983.16
10:24:54|3983.4
10:24:56|3983.92
10:24:57|3984.07
10:24:57|3984.07
10:24:59|3984.07
10:25:00|3983.86
10:25:00|3983.85
10:25:02|3984.05
10:25:04|3984.05
10:25:05|3984.14
10:25:06|3984.4
10:25:07|3985.39
10:25:08|3985.41
10:25:09|3986.08
10:25:10|3986.29
10:25:12|3986.07
10:25:12|3986.39
10:25:13|3986.39
10:25:14|3986.67
10:25:15|3986.67
10:25:16|3986.67
10:25:18|3986.83
10:25:18|3986.84
10:25:19|3986.84
10:25:20|3986.98
10:25:21|3985.92
10:25:22|3986.39
10:25:23|3986.39
10:25:24|3986.38
10:25:25|3986.38
10:25:26|3986.38
10:25:27|3986.38
10:25:28|3986.38
10:25:29|3986.38
10:25:30|3986.39
10:25:31|3986.3
10:25:32|3986.3
10:25:33|3986.3
10:25:34|3986.39
10:25:35|3986.38
10:25:36|3986.89
10:25:37|3988.06
10:25:38|3988.2
10:25:39|3988.19
10:25:41|3988.29
10:25:41|3988.37
10:25:42|3988.36
10:25:43|3988.36
10:25:44|3988.64
10:25:45|3988.37
10:25:46|3988.37
10:25:47|3988.37
10:25:48|3988.21
10:25:49|3988.21
10:25:50|3988.21
10:25:51|3988.35
10:25:52|3987.82
10:25:53|3988.16
10:25:54|3988.06
10:25:55|3988.
10:25:56|3988.
10:25:57|3987.9
10:25:58|3987.92
10:25:59|3987.92
10:26:00|3988.27
10:26:01|3988.28
10:26:02|3988.36
10:26:03|3988.66
10:26:05|3989.51
10:26:07|3989.51
10:26:08|3989.61
10:26:09|3988.28
10:26:10|3987.73
10:26:11|3988.01
10:26:12|3988.02
10:26:13|3988.02
10:26:14|3988.01
10:26:15|3988.02
10:26:16|3988.02
10:26:17|3988.17
10:26:18|3988.16
10:26:19|3987.87
10:26:20|3988.09
10:26:21|3987.99
10:26:22|3988.39
10:26:23|3988.07
10:26:24|3988.16
10:26:25|3988.31
10:26:26|3988.3
10:26:27|3988.31
10:26:28|3988.3
10:26:30|3988.31
10:26:30|3988.3
10:26:32|3988.29
10:26:32|3988.34
10:26:33|3988.34
10:26:35|3988.48
10:26:35|3988.47
10:26:37|3988.3
10:26:37|3988.47
10:26:38|3988.43
10:26:39|3988.47
10:26:40|3988.01
10:26:41|3988.02
10:26:42|3988.36
10:26:44|3988.36
10:26:44|3988.36
10:26:46|3988.36
10:26:47|3988.36
10:26:47|3988.35
10:26:48|3988.36
10:26:49|3988.36
10:26:50|3988.35
10:26:51|3987.86
10:26:52|3988.13
10:26:53|3988.19
10:26:55|3988.19
10:26:56|3988.2
10:26:57|3988.33
10:26:58|3988.33
10:26:59|3988.32
10:27:00|3988.17
10:27:01|3988.17
10:27:02|3988.16
10:27:03|3988.16
10:27:05|3988.17
10:27:05|3988.2
10:27:08|3988.19
10:27:08|3988.64
10:27:09|3988.64
10:27:10|3988.64
10:27:11|3988.64
10:27:12|3988.63
10:27:13|3986.39
10:27:14|3985.61
10:27:15|3986.07
10:27:16|3986.55
10:27:17|3986.27
10:27:18|3986.28
10:27:19|3986.27
10:27:20|3986.28
10:27:21|3986.28
10:27:22|3986.28
10:27:23|3986.28
10:27:24|3986.35
10:27:25|3986.35
10:27:26|3986.22
10:27:27|3986.15
10:27:28|3986.33
10:27:29|3986.33
10:27:30|3986.21
10:27:31|3986.21
10:27:32|3986.71
10:27:33|3986.71
10:27:34|3987.27
10:27:35|3987.26
10:27:36|3987.27
10:27:37|3987.27
10:27:38|3987.26
10:27:39|3987.27
10:27:40|3987.2
10:27:41|3987.09
10:27:42|3987.13
10:27:43|3987.14
10:27:44|3987.13
10:27:45|3987.14
10:27:46|3987.14
10:27:47|3986.03
10:27:48|3986.18
10:27:49|3986.25
10:27:50|3986.21
10:27:51|3986.05
10:27:52|3986.05
10:27:53|3986.
10:27:54|3986.01
10:27:55|3986.01
10:27:56|3986.01
10:27:57|3986.
10:27:58|3986.41
10:27:59|3986.16
10:28:00|3986.17
10:28:01|3986.17
10:28:02|3986.36
10:28:03|3986.41
10:28:04|3986.88
10:28:06|3986.97
10:28:08|3987.11
10:28:09|3987.11
10:28:10|3987.11
10:28:10|3987.11
10:28:12|3987.11
10:28:13|3987.11
10:28:14|3986.98
10:28:15|3986.98
10:28:16|3986.98
10:28:17|3986.98
10:28:18|3986.95
10:28:19|3986.52
10:28:20|3986.52
10:28:21|3986.52
10:28:22|3986.52
10:28:23|3986.77
10:28:24|3987.
10:28:24|3986.99
10:28:26|3986.99
10:28:27|3987.12
10:28:28|3987.11
10:28:29|3987.11
10:28:30|3986.95
10:28:31|3986.95
10:28:32|3986.72
10:28:33|3986.78
10:28:33|3986.79
10:28:35|3986.64
10:28:36|3986.79
10:28:37|3986.78
10:28:38|3986.78
10:28:39|3986.5
10:28:40|3986.5
10:28:41|3986.19
10:28:41|3986.19
10:28:43|3986.41
10:28:44|3986.41
10:28:45|3986.19
10:28:45|3985.
10:28:46|3985.
10:28:48|3985.
10:28:49|3984.69
10:28:50|3984.69
10:28:51|3984.69
10:28:52|3983.71
10:28:53|3984.1
10:28:54|3984.09
10:28:55|3984.1
10:28:55|3984.1
10:28:56|3984.1
10:28:57|3984.09
10:28:58|3984.1
10:29:00|3982.79
10:29:01|3982.74
10:29:01|3983.28
10:29:03|3982.79
10:29:04|3982.8
10:29:04|3982.94
10:29:06|3982.94
10:29:07|3982.94
10:29:09|3982.93
10:29:10|3982.79
10:29:11|3984.09
10:29:12|3984.09
10:29:13|3984.42
10:29:14|3984.31
10:29:15|3984.3
10:29:17|3984.3
10:29:17|3984.29
10:29:18|3982.82
10:29:19|3982.82
10:29:20|3982.59
10:29:21|3982.32
10:29:22|3982.32
10:29:23|3982.32
10:29:24|3982.32
10:29:25|3982.31
10:29:27|3982.31
10:29:28|3982.59
10:29:29|3982.31
10:29:30|3982.31
10:29:31|3982.32
10:29:32|3982.31
10:29:33|3982.31
10:29:34|3981.07
10:29:35|3980.28
10:29:36|3980.52
10:29:37|3980.65
10:29:38|3981.82
10:29:39|3981.59
10:29:41|3981.59
10:29:41|3981.6
10:29:42|3981.8
10:29:43|3981.8
10:29:44|3981.81
10:29:45|3981.81
10:29:46|3981.76
10:29:47|3981.77
10:29:48|3981.79
10:29:49|3981.8
10:29:50|3982.
10:29:51|3982.12
10:29:52|3982.13
10:29:53|3982.12
10:29:54|3982.13
10:29:55|3982.12
10:29:56|3982.49
10:29:57|3982.5
10:29:58|3982.5
10:29:59|3982.54
10:30:00|3982.48
10:30:01|3982.49
10:30:02|3982.49
10:30:03|3982.49
10:30:05|3983.08
10:30:05|3984.09
10:30:07|3984.09
10:30:08|3984.02
10:30:10|3984.08
10:30:11|3984.08
10:30:12|3984.29
10:30:13|3985.36
10:30:14|3985.
10:30:15|3984.85
10:30:16|3984.86
10:30:17|3984.85
10:30:18|3984.99
10:30:19|3984.99
10:30:20|3984.99
10:30:21|3984.99
10:30:22|3985.
10:30:23|3984.83
10:30:24|3984.99
10:30:25|3984.99
10:30:26|3985.15
10:30:27|3985.72
10:30:28|3985.83
10:30:29|3986.78
10:30:30|3987.06
10:30:31|3986.88
10:30:32|3987.02
10:30:33|3987.57
10:30:34|3987.57
10:30:35|3987.24
10:30:36|3987.24
10:30:37|3987.23
10:30:38|3987.24
10:30:39|3987.03
10:30:40|3986.36
10:30:41|3986.36
10:30:42|3986.57
10:30:43|3986.56
10:30:44|3986.56
10:30:45|3986.57
10:30:46|3987.61
10:30:47|3988.06
10:30:48|3988.67
10:30:49|3988.3
10:30:50|3988.32
10:30:51|3988.33
10:30:52|3988.33
10:30:53|3988.32
10:30:54|3988.32
10:30:55|3988.32
10:30:56|3988.97
10:30:57|3989.66
10:30:58|3989.65
10:30:59|3989.65
10:31:00|3989.65
10:31:01|3989.66
10:31:02|3989.68
10:31:03|3989.8
10:31:04|3989.81
10:31:05|3989.65
10:31:06|3989.67
10:31:08|3989.67
10:31:09|3989.67
10:31:10|3989.67
10:31:12|3989.95
10:31:13|3990.99
10:31:14|3990.99
10:31:15|3991.
10:31:16|3991.1
10:31:17|3991.33
10:31:18|3991.04
10:31:19|3991.03
10:31:20|3991.03
10:31:21|3991.02
10:31:22|3991.14
10:31:23|3990.95
10:31:24|3991.35
10:31:25|3991.35
10:31:26|3991.2
10:31:27|3991.19
10:31:28|3991.53
10:31:29|3991.54
10:31:30|3991.69
10:31:31|3991.68
10:31:32|3991.91
10:31:33|3991.87
10:31:34|3991.78
10:31:35|3991.78
10:31:36|3991.78
10:31:37|3991.77
10:31:38|3991.77
10:31:39|3991.78
10:31:40|3991.77
10:31:41|3991.55
10:31:42|3991.55
10:31:43|3991.5
10:31:44|3991.57
10:31:45|3991.58
10:31:46|3991.55
10:31:47|3991.43
10:31:49|3991.43
10:31:49|3992.
10:31:51|3992.05
10:31:51|3992.06
10:31:52|3992.05
10:31:53|3992.06
10:31:54|3992.05
10:31:56|3992.05
10:31:56|3992.04
10:31:57|3992.15
10:31:58|3992.15
10:31:59|3992.14
10:32:00|3991.16
10:32:01|3991.45
10:32:02|3991.85
10:32:04|3992.06
10:32:04|3992.05
10:32:05|3992.05
10:32:06|3992.03
10:32:07|3991.92
10:32:09|3991.92
10:32:10|3991.92
10:32:11|3991.91
10:32:12|3991.85
10:32:13|3991.85
10:32:14|3991.85
10:32:15|3991.86
10:32:16|3991.85
10:32:17|3991.99
10:32:18|3991.99
10:32:19|3991.99
10:32:20|3991.99
10:32:21|3991.98
10:32:22|3991.87
10:32:23|3991.88
10:32:24|3991.87
10:32:25|3991.87
10:32:26|3991.87
10:32:27|3991.61
10:32:28|3991.32
10:32:29|3991.33
10:32:30|3990.94
10:32:31|3991.32
10:32:32|3991.33
10:32:33|3990.72
10:32:34|3990.28
10:32:35|3990.31
10:32:36|3990.31
10:32:37|3990.46
10:32:38|3990.29
10:32:39|3991.57
10:32:40|3991.48
10:32:41|3991.48
10:32:42|3991.49
10:32:43|3991.66
10:32:44|3991.56
10:32:45|3991.56
10:32:46|3991.66
10:32:47|3991.66
10:32:48|3991.56
10:32:49|3991.57
10:32:50|3991.57
10:32:51|3991.57
10:32:52|3991.57
10:32:53|3991.57
10:32:54|3991.57
10:32:55|3991.57
10:32:56|3991.57
10:32:57|3991.66
10:32:58|3991.66
10:32:59|3991.86
10:33:00|3991.85
10:33:01|3991.86
10:33:02|3991.86
10:33:03|3991.85
10:33:04|3991.85
10:33:05|3991.85
10:33:06|3991.85
10:33:07|3991.85
10:33:08|3991.85
10:33:10|3991.85
10:33:11|3991.85
10:33:12|3991.67
10:33:14|3991.58
10:33:14|3990.32
10:33:15|3990.44
10:33:17|3990.55
10:33:17|3990.54
10:33:18|3990.55
10:33:20|3990.54
10:33:21|3990.32
10:33:22|3990.32
10:33:23|3989.96
10:33:24|3989.97
10:33:25|3989.97
10:33:26|3990.32
10:33:26|3990.37
10:33:28|3990.55
10:33:29|3990.78
10:33:30|3990.78
10:33:31|3990.78
10:33:32|3990.78
10:33:33|3990.79
10:33:34|3990.79
10:33:35|3991.
10:33:36|3991.
10:33:37|3991.
10:33:38|3991.
10:33:39|3990.8
10:33:40|3990.8
10:33:41|3991.12
10:33:42|3990.96
10:33:43|3990.89
10:33:44|3990.89
10:33:45|3990.89
10:33:46|3990.88
10:33:47|3990.8
10:33:48|3990.47
10:33:49|3989.95
10:33:50|3989.88
10:33:51|3989.68
10:33:52|3989.67
10:33:53|3989.66
10:33:54|3988.58
10:33:55|3987.87
10:33:56|3987.88
10:33:57|3987.88
10:33:58|3987.87
10:33:59|3987.87
10:34:00|3987.88
10:34:01|3987.67
10:34:02|3987.65
10:34:03|3987.65
10:34:04|3987.83
10:34:05|3987.83
10:34:06|3987.83
10:34:07|3987.38
10:34:08|3987.68
10:34:09|3987.82
10:34:10|3987.82
10:34:11|3987.81
10:34:13|3987.81
10:34:14|3987.82
10:34:14|3987.52
10:34:16|3986.58
10:34:17|3985.81
10:34:18|3985.6
10:34:19|3986.96
10:34:20|3986.96
10:34:21|3986.98
10:34:22|3986.98
10:34:23|3987.01
10:34:24|3987.01
10:34:25|3987.02
10:34:26|3986.97
10:34:26|3987.
10:34:28|3987.01
10:34:29|3987.3
10:34:30|3987.48
10:34:30|3987.47
10:34:31|3987.48
10:34:32|3987.39
10:34:34|3987.4
10:34:34|3987.47
10:34:36|3987.46
10:34:36|3987.46
10:34:37|3987.47
10:34:39|3987.47
10:34:39|3987.47
10:34:41|3987.47
10:34:42|3987.47
10:34:43|3987.2
10:34:44|3987.29
10:34:45|3987.36
10:34:46|3985.78
10:34:46|3984.68
10:34:48|3984.7
10:34:48|3984.7
10:34:49|3984.75
10:34:51|3984.75
10:34:52|3984.75
10:34:53|3984.75
10:34:54|3984.75
10:34:55|3984.75
10:34:56|3984.3
10:34:56|3982.51
10:34:57|3982.51
10:34:59|3984.28
10:35:00|3982.88
10:35:01|3982.51
10:35:02|3982.72
10:35:02|3984.04
10:35:04|3984.05
10:35:04|3984.38
10:35:05|3984.75
10:35:07|3984.75
10:35:07|3984.35
10:35:09|3984.05
10:35:10|3984.1
10:35:11|3984.09
10:35:13|3984.75
10:35:13|3984.75
10:35:14|3985.45
10:35:15|3985.46
10:35:16|3985.45
10:35:17|3985.45
10:35:18|3985.45
10:35:20|3985.45
10:35:21|3985.48
10:35:21|3985.5
10:35:22|3985.49
10:35:24|3985.49
10:35:25|3985.5
10:35:26|3985.91
10:35:27|3985.91
10:35:28|3985.9
10:35:29|3985.91
10:35:30|3985.88
10:35:31|3985.87
10:35:32|3985.87
10:35:33|3985.88
10:35:34|3985.87
10:35:35|3985.75
10:35:36|3984.65
10:35:37|3983.21
10:35:38|3983.2
10:35:39|3983.2
10:35:40|3983.21
10:35:41|3983.21
10:35:42|3983.21
10:35:43|3983.21
10:35:44|3983.21
10:35:45|3983.21
10:35:46|3982.75
10:35:47|3982.76
10:35:48|3982.76
10:35:49|3982.5
10:35:50|3982.5
10:35:51|3982.51
10:35:52|3982.51
10:35:53|3982.51
10:35:54|3982.5
10:35:55|3982.78
10:35:56|3982.51
10:35:57|3982.51
10:35:58|3982.51
10:35:59|3982.51
10:36:00|3982.51
10:36:01|3983.06
10:36:02|3983.06
10:36:03|3983.19
10:36:04|3983.19
10:36:05|3983.19
10:36:06|3983.19
10:36:07|3983.19
10:36:08|3983.2
10:36:09|3983.19
10:36:10|3983.2
10:36:11|3983.2
10:36:13|3983.19
10:36:13|3983.19
10:36:14|3983.2
10:36:16|3983.08
10:36:17|3983.08
10:36:18|3983.19
10:36:19|3983.19
10:36:20|3983.19
10:36:21|3983.19
10:36:22|3983.19
10:36:23|3983.2
10:36:24|3983.19
10:36:25|3983.19
10:36:26|3983.19
10:36:27|3983.19
10:36:28|3982.52
10:36:29|3982.49
10:36:30|3982.16
10:36:31|3982.16
10:36:32|3982.16
10:36:33|3982.16
10:36:34|3982.16
10:36:35|3982.16
10:36:36|3982.16
10:36:37|3982.11
10:36:38|3982.12
10:36:39|3982.12
10:36:40|3982.12
10:36:41|3982.16
10:36:42|3982.15
10:36:43|3982.16
10:36:44|3982.15
10:36:45|3982.16
10:36:46|3981.33
10:36:47|3981.33
10:36:48|3979.96
10:36:49|3979.95
10:36:50|3979.81
10:36:51|3981.12
10:36:52|3981.51
10:36:53|3981.65
10:36:54|3981.65
10:36:55|3981.65
10:36:56|3981.65
10:36:57|3980.58
10:36:58|3979.92
10:36:59|3980.45
10:37:00|3980.76
10:37:01|3979.89
10:37:02|3980.3
10:37:03|3980.86
10:37:04|3980.79
10:37:05|3980.62
10:37:06|3980.23
10:37:07|3980.55
10:37:08|3980.46
10:37:09|3981.98
10:37:10|3981.35
10:37:11|3981.37
10:37:12|3981.37
10:37:14|3981.36
10:37:15|3981.37
10:37:15|3981.36
10:37:16|3981.33
10:37:18|3981.33
10:37:19|3980.86
10:37:19|3980.47
10:37:20|3980.32
10:37:21|3979.96
10:37:22|3979.95
10:37:23|3980.03
10:37:24|3980.03
10:37:25|3980.04
10:37:26|3979.89
10:37:27|3979.89
10:37:29|3979.89
10:37:30|3979.89
10:37:32|3978.93
10:37:32|3979.51
10:37:33|3979.18
10:37:34|3979.18
10:37:35|3979.18
10:37:36|3979.17
10:37:37|3980.
10:37:38|3980.45
10:37:39|3980.98
10:37:40|3980.23
10:37:42|3980.96
10:37:42|3980.92
10:37:43|3980.68
10:37:44|3980.69
10:37:45|3980.69
10:37:46|3980.68
10:37:47|3980.68
10:37:48|3980.55
10:37:49|3980.63
10:37:50|3980.63
10:37:51|3980.63
10:37:52|3980.64
10:37:53|3980.74
10:37:54|3980.77
10:37:55|3982.15
10:37:56|3981.36
10:37:57|3981.35
10:37:58|3981.35
10:37:59|3981.35
10:38:00|3981.35
10:38:01|3981.93
10:38:02|3982.59
10:38:03|3982.95
10:38:05|3982.6
10:38:05|3983.01
10:38:06|3982.62
10:38:07|3982.6
10:38:09|3982.59
10:38:10|3982.59
10:38:11|3982.59
10:38:12|3982.59
10:38:13|3982.68
10:38:14|3982.68
10:38:15|3982.68
10:38:17|3982.69
10:38:18|3982.82
10:38:20|3982.87
10:38:21|3982.82
10:38:22|3982.82
10:38:22|3982.87
10:38:23|3982.85
10:38:25|3982.86
10:38:26|3982.91
10:38:26|3983.92
10:38:28|3983.8
10:38:29|3982.28
10:38:29|3982.75
10:38:31|3983.57
10:38:31|3983.14
10:38:32|3983.55
10:38:33|3983.58
10:38:34|3983.92
10:38:36|3983.92
10:38:36|3984.64
10:38:37|3985.02
10:38:38|3985.02
10:38:40|3985.02
10:38:40|3985.01
10:38:41|3985.02
10:38:42|3985.03
10:38:43|3984.64
10:38:44|3984.64
10:38:45|3984.64
10:38:46|3984.33
10:38:47|3983.81
10:38:48|3984.09
10:38:49|3984.76
10:38:50|3984.75
10:38:51|3984.75
10:38:52|3984.75
10:38:53|3984.76
10:38:55|3984.75
10:38:55|3984.44
10:38:56|3984.41
10:38:58|3984.22
10:38:59|3984.28
10:38:59|3984.26
10:39:00|3984.24
10:39:01|3984.25
10:39:02|3984.27
10:39:03|3984.27
10:39:04|3984.27
10:39:05|3984.36
10:39:07|3984.37
10:39:08|3984.36
10:39:09|3984.37
10:39:10|3984.36
10:39:11|3984.36
10:39:12|3984.36
10:39:13|3984.36
10:39:14|3984.37
10:39:16|3984.21
10:39:17|3984.2
10:39:17|3983.37
10:39:18|3982.94
10:39:20|3982.93
10:39:20|3983.31
10:39:21|3983.16
10:39:23|3982.31
10:39:24|3982.31
10:39:25|3982.01
10:39:26|3982.
10:39:27|3981.16
10:39:28|3980.69
10:39:29|3980.69
10:39:30|3980.54
10:39:31|3980.54
10:39:32|3980.53
10:39:33|3980.54
10:39:34|3980.01
10:39:35|3980.
10:39:36|3980.25
10:39:36|3981.38
10:39:38|3981.38
10:39:39|3980.99
10:39:40|3980.63
10:39:41|3980.67
10:39:42|3980.66
10:39:43|3980.76
10:39:44|3980.76
10:39:44|3980.53
10:39:46|3980.18
10:39:46|3980.18
10:39:48|3979.52
10:39:48|3978.92
10:39:50|3979.05
10:39:50|3979.18
10:39:51|3978.91
10:39:52|3978.92
10:39:54|3978.41
10:39:55|3978.7
10:39:56|3979.32
10:39:57|3979.32
10:39:58|3979.31
10:39:59|3979.58
10:39:59|3979.36
10:40:01|3979.27
10:40:02|3980.23
10:40:03|3981.07
10:40:03|3981.34
10:40:05|3981.22
10:40:06|3982.35
10:40:06|3982.32
10:40:08|3982.18
10:40:09|3982.13
10:40:09|3982.13
10:40:10|3982.17
10:40:12|3982.18
10:40:12|3982.17
10:40:14|3982.17
10:40:16|3982.18
10:40:17|3982.15
10:40:18|3982.14
10:40:18|3980.98
10:40:20|3980.11
10:40:21|3979.44
10:40:22|3979.44
10:40:23|3979.01
10:40:24|3979.01
10:40:25|3979.42
10:40:25|3978.59
10:40:27|3977.73
10:40:27|3978.08
10:40:28|3978.67
10:40:30|3978.33
10:40:31|3977.93
10:40:32|3978.84
10:40:33|3979.34
10:40:34|3979.34
10:40:35|3979.36
10:40:36|3979.04
10:40:36|3979.04
10:40:38|3978.3
10:40:39|3978.3
10:40:40|3977.69
10:40:41|3977.69
10:40:41|3977.27
10:40:42|3977.28
10:40:44|3978.
10:40:45|3977.72
10:40:45|3977.32
10:40:47|3977.19
10:40:48|3977.33
10:40:49|3977.23
10:40:50|3976.89
10:40:51|3977.09
10:40:51|3976.88
10:40:53|3976.88
10:40:54|3976.92
10:40:55|3977.3
10:40:55|3976.98
10:40:56|3976.98
10:40:58|3976.98
10:40:59|3977.77
10:40:59|3976.73
10:41:01|3977.08
10:41:02|3977.37
10:41:02|3977.08
10:41:03|3976.76
10:41:05|3976.77
10:41:05|3977.31
10:41:07|3977.3
10:41:08|3977.31
10:41:09|3977.71
10:41:10|3977.71
10:41:10|3977.4
10:41:12|3977.76
10:41:13|3978.08
10:41:14|3978.08
10:41:15|3978.07
10:41:17|3978.08
10:41:18|3978.07
10:41:18|3978.6
10:41:19|3978.36
10:41:20|3978.61
10:41:21|3978.87
10:41:22|3978.87
10:41:23|3978.08
10:41:24|3978.08
10:41:25|3978.53
10:41:26|3978.52
10:41:27|3978.52
10:41:28|3978.52
10:41:29|3978.99
10:41:30|3979.16
10:41:31|3978.82
10:41:32|3978.83
10:41:33|3979.14
10:41:34|3979.14
10:41:35|3979.14
10:41:36|3979.14
10:41:37|3979.14
10:41:38|3979.14
10:41:39|3979.13
10:41:40|3979.13
10:41:41|3979.14
10:41:42|3978.94
10:41:43|3978.68
10:41:45|3978.35
10:41:45|3978.34
10:41:46|3978.34
10:41:48|3978.18
10:41:48|3978.18
10:41:49|3978.18
10:41:50|3978.18
10:41:52|3978.18
10:41:52|3978.18
10:41:54|3978.17
10:41:55|3978.17
10:41:56|3978.18
10:41:56|3978.17
10:41:57|3978.18
10:41:59|3978.94
10:42:00|3979.13
10:42:00|3978.53
10:42:01|3979.13
10:42:02|3981.34
10:42:04|3981.75
10:42:05|3981.75
10:42:06|3981.62
10:42:07|3981.63
10:42:08|3981.62
10:42:09|3980.69
10:42:09|3978.87
10:42:10|3978.78
10:42:11|3979.61
10:42:12|3979.91
10:42:13|3979.91
10:42:15|3980.
10:42:15|3980.56
10:42:17|3981.81
10:42:19|3982.
10:42:20|3982.
10:42:21|3981.26
10:42:21|3980.45
10:42:23|3980.45
10:42:24|3980.44
10:42:25|3980.44
10:42:25|3980.45
10:42:26|3980.45
10:42:27|3980.44
10:42:28|3980.45
10:42:29|3980.44
10:42:31|3980.45
10:42:32|3980.45
10:42:32|3980.45
10:42:33|3980.73
10:42:34|3980.33
10:42:35|3980.06
10:42:36|3980.01
10:42:37|3979.03
10:42:38|3978.92
10:42:40|3979.17
10:42:41|3978.92
10:42:42|3978.93
10:42:43|3979.17
10:42:44|3979.18
10:42:45|3978.93
10:42:46|3979.13
10:42:47|3979.14
10:42:48|3979.17
10:42:49|3979.12
10:42:50|3979.12
10:42:51|3979.19
10:42:52|3980.43
10:42:53|3980.46
10:42:54|3980.45
10:42:55|3980.36
10:42:56|3980.45
10:42:57|3980.45
10:42:58|3980.45
10:42:59|3980.44
10:43:00|3980.44
10:43:01|3980.45
10:43:02|3981.43
10:43:03|3981.79
10:43:04|3982.03
10:43:05|3982.07
10:43:06|3982.07
10:43:07|3982.06
10:43:08|3982.06
10:43:09|3982.07
10:43:10|3982.06
10:43:11|3982.06
10:43:12|3982.08
10:43:13|3982.07
10:43:14|3982.07
10:43:15|3982.07
10:43:16|3982.07
10:43:17|3982.08
10:43:19|3981.17
10:43:19|3981.22
10:43:21|3981.48
10:43:23|3981.47
10:43:24|3981.47
10:43:25|3981.47
10:43:26|3981.48
10:43:27|3981.48
10:43:28|3981.48
10:43:29|3981.48
10:43:30|3981.48
10:43:31|3982.
10:43:32|3981.99
10:43:33|3982.07
10:43:34|3982.07
10:43:35|3982.14
10:43:36|3982.13
10:43:36|3981.72
10:43:37|3981.91
10:43:39|3981.03
10:43:40|3980.95
10:43:40|3980.43
10:43:42|3980.43
10:43:43|3980.25
10:43:44|3980.25
10:43:45|3980.25
10:43:46|3980.25
10:43:47|3980.3
10:43:48|3980.29
10:43:49|3980.29
10:43:50|3980.34
10:43:51|3980.33
10:43:52|3980.33
10:43:52|3980.34
10:43:53|3980.33
10:43:55|3980.33
10:43:56|3980.33
10:43:57|3980.3
10:43:58|3980.3
10:43:59|3980.3
10:43:59|3979.7
10:44:00|3979.99
10:44:02|3980.16
10:44:03|3980.17
10:44:04|3980.23
10:44:04|3980.23
10:44:06|3980.24
10:44:06|3980.28
10:44:07|3980.29
10:44:09|3980.29
10:44:10|3980.28
10:44:10|3979.21
10:44:12|3978.27
10:44:13|3978.18
10:44:14|3977.78
10:44:15|3977.86
10:44:16|3977.87
10:44:16|3977.86
10:44:17|3977.78
10:44:19|3977.77
10:44:21|3977.57
10:44:22|3977.56
10:44:23|3977.5
10:44:24|3977.49
10:44:25|3977.5
10:44:26|3977.21
10:44:27|3977.31
10:44:28|3977.31
10:44:29|3977.31
10:44:30|3977.31
10:44:31|3977.01
10:44:32|3976.41
10:44:33|3976.34
10:44:34|3975.54
10:44:35|3975.
10:44:36|3975.95
10:44:37|3975.35
10:44:38|3974.78
10:44:39|3974.79
10:44:40|3975.1
10:44:41|3974.63
10:44:42|3974.76
10:44:43|3974.59
10:44:44|3974.65
10:44:45|3974.65
10:44:46|3976.29
10:44:47|3975.58
10:44:48|3975.32
10:44:49|3974.63
10:44:50|3974.21
10:44:51|3974.22
10:44:52|3974.14
10:44:53|3972.65
10:44:54|3972.27
10:44:55|3972.97
10:44:56|3973.16
10:44:57|3972.5
10:44:58|3972.47
10:44:59|3972.47
10:45:00|3972.96
10:45:01|3973.4
10:45:02|3974.21
10:45:03|3974.22
10:45:04|3974.43
10:45:05|3974.46
10:45:06|3974.47
10:45:07|3974.46
10:45:08|3974.68
10:45:09|3974.67
10:45:10|3974.68
10:45:11|3974.46
10:45:12|3974.46
10:45:13|3975.
10:45:14|3975.
10:45:15|3974.99
10:45:16|3974.99
10:45:17|3975.
10:45:18|3975.
10:45:20|3975.09
10:45:21|3975.09
10:45:22|3975.09
10:45:22|3975.12
10:45:24|3975.11
10:45:25|3975.32
10:45:26|3975.74
10:45:26|3975.72
10:45:28|3976.49
10:45:29|3976.45
10:45:30|3976.31
10:45:31|3976.31
10:45:32|3976.31
10:45:33|3976.05
10:45:34|3976.2
10:45:35|3976.3
10:45:36|3976.3
10:45:37|3976.3
10:45:38|3976.29
10:45:39|3975.59
10:45:40|3975.78
10:45:41|3975.78
10:45:42|3975.77
10:45:43|3975.83
10:45:44|3975.88
10:45:45|3975.88
10:45:46|3975.79
10:45:47|3975.74
10:45:48|3975.77
10:45:49|3975.78
10:45:49|3975.78
10:45:50|3975.78
10:45:52|3975.78
10:45:53|3975.77
10:45:54|3976.42
10:45:55|3976.23
10:45:55|3976.4
10:45:57|3976.39
10:45:57|3976.39
10:45:59|3976.39
10:45:59|3976.4
10:46:01|3976.77
10:46:01|3975.74
10:46:02|3975.74
10:46:03|3975.73
10:46:05|3976.37
10:46:05|3976.37
10:46:07|3976.37
10:46:08|3976.37
10:46:09|3976.38
10:46:10|3976.37
10:46:10|3976.37
10:46:12|3976.4
10:46:13|3976.64
10:46:14|3976.54
10:46:15|3976.53
10:46:16|3976.53
10:46:17|3976.54
10:46:18|3976.54
10:46:19|3976.54
10:46:21|3976.8
10:46:21|3977.86
10:46:23|3977.86
10:46:24|3977.92
10:46:26|3977.92
10:46:26|3977.92
10:46:27|3977.73
10:46:28|3977.77
10:46:29|3977.76
10:46:30|3977.76
10:46:31|3977.76
10:46:33|3977.77
10:46:33|3977.77
10:46:34|3977.77
10:46:35|3977.81
10:46:36|3977.81
10:46:37|3977.96
10:46:38|3977.96
10:46:39|3977.96
10:46:41|3977.96
10:46:42|3977.73
10:46:42|3976.55
10:46:43|3976.55
10:46:44|3976.55
10:46:45|3976.55
10:46:47|3976.55
10:46:47|3976.3
10:46:48|3976.35
10:46:49|3976.35
10:46:50|3976.36
10:46:52|3976.23
10:46:52|3976.35
10:46:54|3975.97
10:46:54|3975.99
10:46:55|3974.59
10:46:56|3974.58
10:46:57|3974.49
10:46:58|3974.13
10:46:59|3974.08
10:47:00|3974.09
10:47:01|3974.08
10:47:02|3974.08
10:47:03|3973.89
10:47:04|3974.02
10:47:05|3974.08
10:47:06|3974.45
10:47:08|3974.46
10:47:08|3974.46
10:47:09|3974.45
10:47:11|3974.45
10:47:11|3974.46
10:47:12|3973.94
10:47:13|3973.01
10:47:14|3972.97
10:47:16|3972.18
10:47:16|3972.12
10:47:17|3972.59
10:47:18|3972.24
10:47:20|3972.1
10:47:21|3972.09
10:47:23|3972.09
10:47:23|3972.08
10:47:25|3971.97
10:47:26|3971.12
10:47:27|3966.09
10:47:28|3965.71
10:47:29|3965.73
10:47:30|3967.5
10:47:31|3968.77
10:47:32|3968.47
10:47:33|3968.77
10:47:34|3967.13
10:47:35|3968.59
10:47:36|3968.37
10:47:38|3968.48
10:47:38|3968.99
10:47:39|3968.72
10:47:40|3969.9
10:47:42|3969.75
10:47:43|3970.66
10:47:43|3970.63
10:47:44|3971.24
10:47:45|3969.14
10:47:46|3969.83
10:47:47|3969.65
10:47:49|3969.63
10:47:49|3968.89
10:47:50|3968.9
10:47:51|3968.38
10:47:52|3969.96
10:47:53|3970.18
10:47:55|3970.79
10:47:55|3971.78
10:47:57|3971.83
10:47:57|3972.14
10:47:58|3972.52
10:47:59|3973.74
10:48:00|3973.73
10:48:01|3975.09
10:48:02|3975.33
10:48:04|3975.56
10:48:04|3975.49
10:48:07|3974.53
10:48:07|3974.53
10:48:08|3973.49
10:48:09|3973.65
10:48:10|3973.37
10:48:11|3974.
10:48:12|3975.56
10:48:13|3975.38
10:48:14|3975.56
10:48:15|3976.1
10:48:16|3976.35
10:48:17|3977.05
10:48:18|3977.05
10:48:19|3977.26
10:48:21|3975.01
10:48:22|3975.63
10:48:24|3976.34
10:48:24|3974.1
10:48:26|3973.74
10:48:27|3974.19
10:48:28|3974.
10:48:29|3973.73
10:48:30|3973.74
10:48:31|3973.74
10:48:32|3973.73
10:48:33|3973.92
10:48:34|3974.09
10:48:35|3974.1
10:48:36|3974.09
10:48:37|3974.09
10:48:38|3975.
10:48:39|3975.
10:48:40|3975.74
10:48:41|3975.73
10:48:42|3975.73
10:48:44|3975.65
10:48:44|3976.34
10:48:46|3976.65
10:48:46|3976.99
10:48:47|3977.26
10:48:49|3978.1
10:48:50|3978.1
10:48:50|3978.
10:48:51|3977.69
10:48:53|3978.09
10:48:53|3978.09
10:48:55|3978.06
10:48:56|3978.34
10:48:57|3978.1
10:48:57|3978.13
10:48:59|3978.13
10:49:00|3978.12
10:49:01|3978.12
10:49:02|3978.13
10:49:03|3978.13
10:49:04|3978.12
10:49:05|3978.13
10:49:05|3978.12
10:49:07|3978.12
10:49:08|3978.12
10:49:09|3978.12
10:49:10|3978.12
10:49:11|3978.54
10:49:12|3978.92
10:49:13|3979.15
10:49:15|3979.15
10:49:15|3979.16
10:49:16|3979.16
10:49:17|3979.16
10:49:18|3979.16
10:49:19|3979.34
10:49:20|3979.49
10:49:21|3979.33
10:49:23|3979.33
10:49:24|3978.31
10:49:25|3978.19
10:49:27|3978.35
10:49:28|3978.41
10:49:29|3978.68
10:49:30|3978.7
10:49:31|3978.69
10:49:31|3978.69
10:49:33|3978.7
10:49:34|3978.95
10:49:35|3979.07
10:49:36|3979.06
10:49:37|3979.07
10:49:38|3979.06
10:49:39|3979.06
10:49:40|3979.07
10:49:41|3979.07
10:49:42|3979.07
10:49:43|3979.07
10:49:44|3979.06
10:49:44|3979.07
10:49:46|3979.07
10:49:46|3979.06
10:49:48|3979.07
10:49:49|3979.78
10:49:49|3977.
10:49:50|3976.59
10:49:52|3976.59
10:49:53|3976.58
10:49:53|3976.59
10:49:55|3975.73
10:49:56|3975.44
10:49:57|3975.81
10:49:58|3975.81
10:49:58|3974.33
10:50:00|3975.24
10:50:00|3975.71
10:50:01|3975.54
10:50:03|3975.54
10:50:04|3975.68
10:50:04|3975.69
10:50:06|3975.68
10:50:07|3975.68
10:50:07|3975.68
10:50:09|3975.69
10:50:10|3975.39
10:50:11|3975.51
10:50:12|3975.82
10:50:12|3976.58
10:50:14|3976.95
10:50:14|3977.36
10:50:16|3977.9
10:50:16|3977.73
10:50:19|3977.73
10:50:19|3978.08
10:50:20|3978.07
10:50:21|3978.09
10:50:23|3978.68
10:50:24|3978.68
10:50:25|3978.67
10:50:27|3978.67
10:50:27|3978.68
10:50:28|3978.68
10:50:29|3978.09
10:50:30|3978.1
10:50:31|3978.1
10:50:32|3978.09
10:50:33|3978.1
10:50:34|3978.67
10:50:35|3978.1
10:50:36|3978.11
10:50:37|3978.14
10:50:38|3977.86
10:50:39|3977.86
10:50:40|3977.63
10:50:41|3977.63
10:50:42|3978.42
10:50:43|3978.67
10:50:44|3978.64
10:50:45|3978.64
10:50:46|3978.64
10:50:47|3978.6
10:50:48|3978.6
10:50:49|3978.6
10:50:50|3978.11
10:50:51|3979.
10:50:52|3978.64
10:50:53|3978.1
10:50:54|3978.1
10:50:55|3978.11
10:50:56|3978.1
10:50:57|3978.11
10:50:58|3978.3
10:50:59|3978.3
10:51:00|3978.15
10:51:01|3978.15
10:51:02|3978.33
10:51:04|3978.33
10:51:04|3978.33
10:51:05|3978.34
10:51:06|3978.34
10:51:07|3978.4
10:51:08|3978.48
10:51:09|3978.48
10:51:10|3978.49
10:51:11|3978.49
10:51:12|3978.49
10:51:13|3978.5
10:51:14|3978.49
10:51:15|3977.5
10:51:16|3977.4
10:51:17|3977.4
10:51:18|3977.4
10:51:19|3977.39
10:51:20|3976.41
10:51:21|3976.4
10:51:22|3976.41
10:51:24|3976.43
10:51:25|3976.43
10:51:27|3976.42
10:51:28|3976.41
10:51:28|3976.42
10:51:29|3975.82
10:51:30|3975.82
10:51:32|3976.04
10:51:33|3976.04
10:51:34|3976.22
10:51:35|3976.18
10:51:35|3976.21
10:51:37|3976.21
10:51:38|3976.21
10:51:38|3976.22
10:51:40|3976.22
10:51:41|3976.22
10:51:41|3976.22
10:51:42|3976.22
10:51:44|3976.21
10:51:44|3976.4
10:51:46|3976.3
10:51:47|3976.3
10:51:48|3976.3
10:51:49|3976.22
10:51:50|3976.22
10:51:51|3976.21
10:51:52|3976.21
10:51:53|3976.11
10:51:53|3976.1
10:51:55|3976.11
10:51:56|3976.11
10:51:57|3976.11
10:51:57|3976.1
10:51:58|3976.11
10:52:00|3976.11
10:52:00|3976.06
10:52:02|3976.06
10:52:03|3976.05
10:52:04|3976.42
10:52:05|3977.09
10:52:06|3977.1
10:52:06|3977.1
10:52:08|3977.1
10:52:09|3977.1
10:52:10|3977.09
10:52:11|3977.1
10:52:11|3977.1
10:52:12|3977.09
10:52:14|3976.63
10:52:15|3976.31
10:52:15|3976.57
10:52:17|3975.82
10:52:18|3975.09
10:52:19|3975.08
10:52:19|3975.09
10:52:20|3975.08
10:52:22|3975.09
10:52:23|3973.71
10:52:24|3973.71
10:52:26|3972.73
10:52:27|3972.83
10:52:27|3973.4
10:52:28|3973.17
10:52:30|3973.17
10:52:31|3973.57
10:52:31|3973.18
10:52:33|3972.71
10:52:33|3971.8
10:52:34|3971.79
10:52:35|3971.79
10:52:37|3971.16
10:52:37|3970.77
10:52:38|3970.53
10:52:39|3970.34
10:52:40|3970.33
10:52:41|3970.02
10:52:42|3969.37
10:52:43|3969.73
10:52:44|3969.41
10:52:45|3969.38
10:52:46|3969.73
10:52:47|3970.16
10:52:48|3969.82
10:52:49|3969.79
10:52:51|3969.79
10:52:52|3969.82
10:52:52|3968.76
10:52:53|3969.05
10:52:54|3969.7
10:52:55|3969.99
10:52:56|3969.84
10:52:57|3969.76
10:52:58|3969.76
10:52:59|3969.75
10:53:00|3970.01
10:53:01|3970.01
10:53:02|3970.08
10:53:03|3970.32
10:53:04|3970.
10:53:05|3969.34
10:53:06|3969.08
10:53:07|3969.1
10:53:08|3969.1
10:53:09|3969.01
10:53:10|3969.09
10:53:11|3968.1
10:53:12|3968.68
10:53:13|3968.45
10:53:14|3968.44
10:53:15|3968.44
10:53:16|3968.43
10:53:18|3968.39
10:53:18|3968.39
10:53:19|3967.79
10:53:20|3968.04
10:53:21|3968.
10:53:24|3966.75
10:53:26|3966.87
10:53:27|3966.87
10:53:28|3967.42
10:53:29|3966.86
10:53:30|3966.45
10:53:31|3966.23
10:53:32|3966.46
10:53:33|3966.73
10:53:35|3967.01
10:53:35|3965.91
10:53:36|3965.9
10:53:37|3965.79
10:53:38|3965.48
10:53:39|3965.49
10:53:40|3965.48
10:53:41|3965.48
10:53:42|3965.49
10:53:43|3965.58
10:53:44|3964.07
10:53:45|3964.
10:53:46|3963.8
10:53:47|3962.28
10:53:48|3963.59
10:53:49|3963.58
10:53:50|3964.01
10:53:51|3964.01
10:53:52|3964.01
10:53:53|3963.41
10:53:54|3962.95
10:53:55|3962.96
10:53:56|3962.63
10:53:57|3963.42
10:53:59|3964.19
10:54:00|3964.15
10:54:01|3963.82
10:54:02|3963.52
10:54:03|3963.82
10:54:04|3964.18
10:54:05|3963.49
10:54:06|3963.82
10:54:07|3962.97
10:54:08|3962.74
10:54:09|3963.57
10:54:10|3963.18
10:54:11|3963.13
10:54:12|3963.31
10:54:13|3963.31
10:54:14|3963.32
10:54:15|3963.44
10:54:16|3963.
10:54:17|3962.74
10:54:18|3962.73
10:54:19|3962.43
10:54:20|3962.25
10:54:21|3961.9
10:54:22|3961.87
10:54:23|3961.74
10:54:24|3961.92
10:54:26|3961.99
10:54:26|3961.5
10:54:28|3961.14
10:54:29|3961.04
10:54:30|3961.2
10:54:31|3961.2
10:54:32|3961.21
10:54:33|3961.04
10:54:34|3957.9
10:54:35|3958.64
10:54:36|3959.79
10:54:37|3960.11
10:54:38|3960.59
10:54:39|3961.02
10:54:40|3961.06
10:54:41|3961.07
10:54:42|3959.88
10:54:43|3960.23
10:54:44|3960.59
10:54:45|3961.26
10:54:46|3960.75
10:54:47|3960.75
10:54:48|3959.86
10:54:49|3959.85
10:54:50|3960.25
10:54:51|3960.11
10:54:52|3960.49
10:54:53|3959.95
10:54:54|3958.95
10:54:55|3958.53
10:54:56|3959.14
10:54:57|3959.92
10:54:58|3960.28
10:54:59|3960.47
10:55:00|3960.47
10:55:01|3957.02
10:55:02|3956.37
10:55:03|3956.17
10:55:04|3956.69
10:55:05|3956.82
10:55:06|3957.71
10:55:07|3953.94
10:55:08|3955.76
10:55:09|3955.45
10:55:10|3956.5
10:55:11|3953.89
10:55:12|3953.23
10:55:13|3954.3
10:55:14|3955.15
10:55:15|3955.49
10:55:16|3956.16
10:55:17|3956.21
10:55:18|3956.2
10:55:19|3956.31
10:55:20|3956.5
10:55:21|3956.69
10:55:22|3956.69
10:55:23|3956.69
10:55:24|3956.69
10:55:25|3957.24
10:55:27|3957.82
10:55:27|3957.82
10:55:29|3957.75
10:55:30|3959.29
10:55:31|3959.39
10:55:32|3959.64
10:55:33|3958.93
10:55:34|3959.13
10:55:35|3959.61
10:55:36|3959.96
10:55:37|3960.
10:55:38|3960.16
10:55:39|3960.17
10:55:40|3963.06
10:55:41|3961.65
10:55:42|3962.91
10:55:43|3964.88
10:55:44|3964.17
10:55:45|3964.2
10:55:46|3964.55
10:55:47|3964.58
10:55:48|3965.13
10:55:49|3964.16
10:55:50|3963.7
10:55:51|3964.29
10:55:52|3964.17
10:55:53|3964.38
10:55:54|3965.36
10:55:55|3964.57
10:55:56|3964.6
10:55:57|3964.59
10:55:58|3964.6
10:55:59|3964.6
10:56:00|3963.34
10:56:01|3963.01
10:56:02|3964.32
10:56:03|3964.59
10:56:04|3964.58
10:56:05|3964.91
10:56:06|3963.99
10:56:07|3964.32
10:56:08|3963.99
10:56:09|3964.2
10:56:10|3964.19
10:56:11|3964.19
10:56:12|3964.19
10:56:13|3964.19
10:56:14|3962.73
10:56:15|3962.72
10:56:16|3962.72
10:56:17|3963.53
10:56:18|3962.72
10:56:19|3962.72
10:56:20|3963.35
10:56:21|3962.83
10:56:22|3962.79
10:56:23|3962.96
10:56:24|3962.22
10:56:25|3961.19
10:56:27|3960.96
10:56:28|3959.23
10:56:29|3959.47
10:56:30|3959.7
10:56:31|3958.61
10:56:32|3958.25
10:56:33|3958.05
10:56:34|3958.61
10:56:35|3959.7
10:56:36|3959.69
10:56:37|3959.69
10:56:38|3959.69
10:56:39|3960.43
10:56:40|3960.56
10:56:41|3960.29
10:56:42|3960.29
10:56:43|3960.29
10:56:44|3960.3
10:56:45|3960.3
10:56:46|3960.29
10:56:47|3959.01
10:56:48|3959.03
10:56:49|3959.65
10:56:50|3959.65
10:56:51|3959.2
10:56:52|3960.21
10:56:53|3960.87
10:56:54|3960.35
10:56:55|3960.5
10:56:56|3960.47
10:56:58|3960.47
10:56:58|3960.47
10:56:59|3960.86
10:57:00|3960.73
10:57:01|3961.33
10:57:02|3962.19
10:57:03|3962.13
10:57:04|3962.19
10:57:05|3962.19
10:57:06|3962.19
10:57:07|3962.19
10:57:08|3961.64
10:57:09|3961.63
10:57:10|3961.64
10:57:11|3961.53
10:57:12|3961.53
10:57:13|3961.53
10:57:14|3961.53
10:57:15|3962.18
10:57:16|3960.79
10:57:17|3960.89
10:57:18|3960.88
10:57:19|3960.88
10:57:20|3960.89
10:57:21|3960.75
10:57:22|3960.46
10:57:23|3959.55
10:57:24|3960.43
10:57:25|3960.9
10:57:27|3960.89
10:57:27|3960.86
10:57:28|3960.07
10:57:30|3960.44
10:57:31|3962.12
10:57:32|3961.41
10:57:32|3962.11
10:57:34|3962.11
10:57:35|3961.88
10:57:36|3961.39
10:57:36|3960.89
10:57:37|3959.24
10:57:39|3959.94
10:57:40|3959.92
10:57:41|3960.32
10:57:41|3960.37
10:57:43|3960.47
10:57:44|3960.47
10:57:44|3960.45
10:57:46|3959.94
10:57:47|3959.34
10:57:48|3958.96
10:57:49|3959.38
10:57:50|3958.7
10:57:50|3958.7
10:57:52|3959.43
10:57:52|3959.12
10:57:54|3958.88
10:57:55|3958.89
10:57:56|3958.87
10:57:57|3958.73
10:57:57|3957.83
10:57:59|3957.71
10:58:00|3957.16
10:58:01|3956.63
10:58:02|3957.04
10:58:03|3957.04
10:58:04|3956.72
10:58:05|3957.26
10:58:06|3958.43
10:58:07|3958.37
10:58:07|3958.44
10:58:09|3958.7
10:58:10|3959.08
10:58:11|3956.
10:58:12|3955.97
10:58:13|3955.83
10:58:14|3956.25
10:58:15|3956.02
10:58:16|3956.01
10:58:17|3956.31
10:58:18|3955.99
10:58:19|3955.42
10:58:20|3954.59
10:58:21|3954.59
10:58:22|3954.28
10:58:23|3954.87
10:58:24|3954.92
10:58:25|3955.45
10:58:26|3954.99
10:58:28|3954.34
10:58:28|3955.09
10:58:30|3955.09
10:58:32|3955.5
10:58:32|3955.97
10:58:33|3956.59
10:58:34|3956.99
10:58:35|3957.85
10:58:36|3957.83
10:58:38|3957.81
10:58:38|3957.81
10:58:39|3957.81
10:58:41|3957.81
10:58:42|3959.33
10:58:43|3958.94
10:58:44|3958.59
10:58:45|3958.95
10:58:46|3959.88
10:58:47|3959.89
10:58:48|3959.99
10:58:49|3957.84
10:58:50|3959.39
10:58:51|3959.97
10:58:52|3960.29
10:58:53|3960.28
10:58:54|3960.28
10:58:55|3960.28
10:58:56|3960.08
10:58:57|3959.76
10:58:58|3959.75
10:58:59|3959.15
10:59:00|3958.25
10:59:01|3959.41
10:59:02|3960.37
10:59:03|3960.46
10:59:04|3961.19
10:59:05|3961.57
10:59:06|3961.98
10:59:07|3961.99
10:59:08|3961.98
10:59:10|3961.99
10:59:10|3961.99
10:59:11|3962.57
10:59:12|3962.57
10:59:13|3962.99
10:59:14|3963.
10:59:15|3963.4
10:59:16|3963.4
10:59:17|3963.41
10:59:18|3963.41
10:59:19|3963.8
10:59:20|3963.79
10:59:21|3963.62
10:59:22|3962.3
10:59:23|3962.77
10:59:24|3962.5
10:59:25|3962.33
10:59:26|3961.25
10:59:27|3961.63
10:59:29|3961.41
10:59:29|3962.31
10:59:30|3961.53
10:59:32|3961.27
10:59:33|3961.47
10:59:34|3961.46
10:59:36|3961.2
10:59:36|3961.2
10:59:37|3961.2
10:59:39|3959.46
10:59:40|3957.87
10:59:41|3958.87
10:59:42|3959.39
10:59:43|3959.11
10:59:44|3958.81
10:59:45|3957.82
10:59:46|3957.49
10:59:47|3957.5
10:59:48|3956.5
10:59:49|3956.48
10:59:50|3956.22
10:59:51|3956.22
10:59:52|3956.22
10:59:53|3956.22
10:59:54|3955.85
10:59:55|3955.85
10:59:56|3955.86
10:59:57|3956.23
10:59:58|3956.22
10:59:59|3956.1
11:00:00|3956.1
11:00:01|3955.6
11:00:02|3955.66
11:00:03|3954.55
11:00:04|3954.68
11:00:05|3954.54
11:00:06|3954.15
11:00:07|3954.45
11:00:08|3954.13
11:00:09|3954.45
11:00:10|3955.49
11:00:11|3955.26
11:00:12|3955.42
11:00:13|3956.1
11:00:14|3956.85
11:00:15|3957.48
11:00:16|3958.1
11:00:17|3958.69
11:00:18|3958.92
11:00:19|3958.95
11:00:20|3959.03
11:00:21|3959.46
11:00:22|3959.46
11:00:23|3959.68
11:00:24|3959.67
11:00:25|3957.81
11:00:27|3958.15
11:00:27|3958.1
11:00:30|3955.55
11:00:30|3955.5
11:00:32|3956.02
11:00:33|3955.55
11:00:34|3955.48
11:00:35|3954.49
11:00:36|3954.82
11:00:36|3953.97
11:00:39|3953.62
11:00:40|3952.92
11:00:41|3953.04
11:00:42|3952.82
11:00:43|3952.92
11:00:44|3952.84
11:00:45|3952.88
11:00:45|3952.96
11:00:47|3952.62
11:00:48|3952.79
11:00:48|3952.65
11:00:50|3952.65
11:00:50|3952.92
11:00:51|3953.28
11:00:53|3952.11
11:00:53|3952.11
11:00:54|3952.52
11:00:56|3951.74
11:00:56|3952.17
11:00:58|3950.06
11:00:59|3951.03
11:01:00|3952.65
11:01:01|3953.3
11:01:02|3953.67
11:01:03|3954.1
11:01:04|3954.67
11:01:05|3954.82
11:01:05|3953.24
11:01:06|3952.26
11:01:08|3951.92
11:01:09|3950.76
11:01:10|3949.59
11:01:11|3950.63
11:01:12|3951.24
11:01:13|3952.07
11:01:14|3952.28
11:01:14|3952.95
11:01:15|3952.63
11:01:16|3952.96
11:01:18|3952.33
11:01:19|3951.94
11:01:19|3951.13
11:01:21|3950.15
11:01:21|3950.
11:01:23|3948.36
11:01:24|3948.86
11:01:24|3947.3
11:01:26|3943.45
11:01:27|3940.57
11:01:28|3944.6
11:01:28|3944.12
11:01:31|3941.17
11:01:31|3944.18
11:01:33|3945.07
11:01:34|3946.08
11:01:35|3947.67
11:01:36|3947.68
11:01:36|3945.41
11:01:38|3945.58
11:01:39|3944.15
11:01:40|3946.44
11:01:41|3946.35
11:01:42|3945.79
11:01:43|3949.13
11:01:44|3947.45
11:01:45|3947.6
11:01:46|3946.26
11:01:46|3947.34
11:01:48|3949.34
11:01:49|3947.02
11:01:50|3947.71
11:01:51|3948.94
11:01:52|3947.92
11:01:53|3947.74
11:01:54|3945.26
11:01:54|3945.39
11:01:55|3945.84
11:01:57|3946.81
11:01:57|3945.72
11:01:59|3945.62
11:02:00|3945.44
11:02:01|3945.13
11:02:02|3943.86
11:02:03|3943.85
11:02:04|3943.35
11:02:05|3941.61
11:02:06|3941.
11:02:06|3942.45
11:02:08|3941.75
11:02:09|3943.08
11:02:10|3942.36
11:02:11|3943.35
11:02:11|3943.25
11:02:13|3940.38
11:02:14|3941.37
11:02:14|3941.37
11:02:16|3940.9
11:02:17|3939.56
11:02:17|3939.
11:02:19|3940.21
11:02:19|3938.79
11:02:21|3939.99
11:02:22|3938.43
11:02:22|3938.
11:02:23|3939.05
11:02:24|3940.3
11:02:26|3939.79
11:02:27|3941.38
11:02:28|3941.58
11:02:29|3942.87
11:02:31|3943.79
11:02:32|3943.83
11:02:33|3944.69
11:02:34|3944.64
11:02:35|3945.72
11:02:37|3945.54
11:02:37|3944.1
11:02:38|3942.85
11:02:39|3943.7
11:02:40|3941.7
11:02:42|3941.29
11:02:43|3940.37
11:02:44|3940.59
11:02:45|3939.57
11:02:45|3938.51
11:02:47|3938.47
11:02:47|3939.44
11:02:48|3939.99
11:02:50|3940.
11:02:51|3939.25
11:02:51|3939.69
11:02:53|3940.5
11:02:53|3941.99
11:02:54|3943.12
11:02:55|3941.27
11:02:56|3941.31
11:02:57|3940.94
11:02:58|3941.99
11:02:59|3942.57
11:03:00|3943.98
11:03:01|3942.85
11:03:02|3943.41
11:03:03|3943.58
11:03:04|3945.35
11:03:05|3945.46
11:03:06|3946.18
11:03:08|3947.1
11:03:08|3947.99
11:03:09|3948.35
11:03:10|3949.22
11:03:12|3949.23
11:03:12|3949.51
11:03:13|3950.78
11:03:14|3951.61
11:03:15|3950.76
11:03:16|3952.46
11:03:18|3952.84
11:03:18|3953.43
11:03:19|3954.46
11:03:20|3954.87
11:03:21|3955.01
11:03:23|3955.58
11:03:24|3956.15
11:03:24|3957.79
11:03:25|3959.47
11:03:26|3962.07
11:03:27|3963.11
11:03:28|3963.66
11:03:30|3961.37
11:03:32|3964.15
11:03:32|3966.43
11:03:34|3967.24
11:03:35|3966.81
11:03:36|3967.23
11:03:37|3967.24
11:03:38|3968.36
11:03:39|3969.76
11:03:40|3970.63
11:03:41|3969.8
11:03:42|3968.19
11:03:43|3970.
11:03:44|3970.43
11:03:45|3969.
11:03:46|3970.08
11:03:47|3970.88
11:03:48|3969.07
11:03:49|3969.01
11:03:50|3968.79
11:03:51|3968.72
11:03:52|3967.72
11:03:53|3967.69
11:03:54|3965.95
11:03:55|3965.92
11:03:56|3965.33
11:03:57|3964.97
11:03:58|3966.45
11:03:59|3965.52
11:04:00|3966.3
11:04:01|3966.22
11:04:02|3966.24
11:04:03|3966.83
11:04:04|3966.44
11:04:05|3967.12
11:04:06|3966.64
11:04:07|3967.49
11:04:08|3969.56
11:04:09|3969.21
11:04:10|3970.
11:04:11|3969.71
11:04:12|3970.29
11:04:13|3971.2
11:04:14|3971.62
11:04:15|3973.24
11:04:16|3973.19
11:04:17|3973.69
11:04:18|3973.23
11:04:19|3973.9
11:04:20|3973.93
11:04:21|3975.67
11:04:22|3975.64
11:04:23|3976.68
11:04:24|3976.31
11:04:25|3976.3
11:04:26|3977.25
11:04:27|3978.
11:04:28|3977.81
11:04:29|3981.43
11:04:31|3982.36
11:04:31|3982.42
11:04:33|3983.
11:04:33|3984.02
11:04:34|3985.23
11:04:36|3982.5
11:04:37|3982.59
11:04:38|3979.5
11:04:38|3977.61
11:04:40|3977.5
11:04:41|3974.68
11:04:42|3975.77
11:04:43|3976.12
11:04:44|3976.96
11:04:44|3979.45
11:04:45|3977.39
11:04:46|3977.45
11:04:47|3975.82
11:04:48|3974.72
11:04:49|3974.74
11:04:50|3974.75
11:04:51|3973.05
11:04:52|3970.58
11:04:54|3971.69
11:04:54|3972.3
11:04:56|3974.07
11:04:56|3972.91
11:04:58|3975.24
11:04:58|3974.32
11:04:59|3974.
11:05:00|3972.82
11:05:02|3972.83
11:05:03|3973.31
11:05:04|3972.7
11:05:05|3971.56
11:05:06|3971.47
11:05:06|3971.61
11:05:08|3972.08
11:05:09|3972.1
11:05:10|3973.43
11:05:11|3973.93
11:05:12|3974.96
11:05:12|3976.85
11:05:13|3977.58
11:05:15|3976.54
11:05:15|3978.55
11:05:17|3978.01
11:05:17|3978.61
11:05:19|3980.74
11:05:20|3980.73
11:05:21|3980.77
11:05:22|3981.38
11:05:22|3980.92
11:05:24|3980.63
11:05:25|3981.28
11:05:26|3980.72
11:05:27|3979.04
11:05:28|3979.48
11:05:29|3979.07
11:05:30|3977.2
11:05:32|3976.52
11:05:32|3976.91
11:05:34|3977.26
11:05:35|3976.82
11:05:36|3978.07
11:05:37|3978.73
11:05:38|3978.33
11:05:39|3977.86
11:05:40|3977.71
11:05:41|3977.17
11:05:42|3978.37
11:05:43|3978.74
11:05:44|3977.82
11:05:45|3977.43
11:05:46|3978.82
11:05:47|3977.88
11:05:48|3978.39
11:05:49|3978.86
11:05:50|3978.6
11:05:51|3979.07
11:05:52|3978.26
11:05:53|3978.3
11:05:54|3976.93
11:05:55|3978.9
11:05:56|3978.6
11:05:57|3978.61
11:05:58|3978.76
11:05:59|3978.43
11:06:00|3978.52
11:06:01|3979.53
11:06:02|3979.27
11:06:03|3977.83
11:06:05|3978.19
11:06:05|3977.76
11:06:06|3977.94
11:06:08|3977.7
11:06:08|3978.2
11:06:09|3976.45
11:06:10|3976.46
11:06:12|3978.04
11:06:12|3978.03
11:06:13|3976.46
11:06:14|3976.45
11:06:15|3977.5
11:06:16|3977.56
11:06:17|3976.14
11:06:18|3976.21
11:06:19|3976.33
11:06:20|3976.82
11:06:22|3976.93
11:06:23|3976.97
11:06:24|3978.23
11:06:25|3980.
11:06:26|3979.36
11:06:27|3980.81
11:06:28|3981.
11:06:29|3980.82
11:06:31|3980.3
11:06:31|3980.4
11:06:32|3979.79
11:06:34|3979.65
11:06:34|3978.68
11:06:36|3980.6
11:06:36|3980.52
11:06:38|3980.68
11:06:38|3982.58
11:06:39|3982.77
11:06:40|3982.43
11:06:41|3982.34
11:06:42|3983.51
11:06:44|3981.83
11:06:44|3982.29
11:06:45|3982.88
11:06:46|3984.9
11:06:47|3984.02
11:06:48|3984.
11:06:50|3984.
11:06:51|3983.77
11:06:52|3984.45
11:06:52|3984.02
11:06:53|3984.29
11:06:54|3985.56
11:06:55|3985.98
11:06:57|3985.69
11:06:57|3984.1
11:07:00|3985.67
11:07:00|3984.25
11:07:01|3984.22
11:07:02|3985.02
11:07:04|3985.12
11:07:05|3984.19
11:07:06|3981.61
11:07:07|3981.18
11:07:08|3981.39
11:07:09|3980.93
11:07:10|3982.31
11:07:10|3982.76
11:07:12|3984.01
11:07:14|3984.99
11:07:14|3984.14
11:07:17|3983.21
11:07:18|3982.74
11:07:20|3981.46
11:07:20|3980.57
11:07:21|3981.44
11:07:22|3981.02
11:07:23|3980.75
11:07:24|3981.61
11:07:25|3981.16
11:07:26|3980.32
11:07:27|3981.48
11:07:28|3981.
11:07:29|3982.37
11:07:30|3980.83
11:07:31|3980.7
11:07:33|3980.
11:07:35|3980.
11:07:36|3980.77
11:07:37|3980.39
11:07:38|3981.09
11:07:39|3980.7
11:07:40|3981.02
11:07:41|3982.87
11:07:42|3981.68
11:07:43|3981.49
11:07:44|3980.76
11:07:45|3980.07
11:07:46|3979.95
11:07:47|3981.46
11:07:48|3982.28
11:07:49|3982.2
11:07:50|3982.2
11:07:51|3983.31
11:07:52|3982.99
11:07:53|3983.31
11:07:54|3983.91
11:07:55|3983.89
11:07:56|3984.97
11:07:57|3985.4
11:07:58|3984.55
11:07:59|3983.53
11:08:00|3983.74
11:08:01|3983.32
11:08:02|3985.21
11:08:03|3985.16
11:08:04|3985.03
11:08:05|3985.04
11:08:06|3984.89
11:08:07|3984.49
11:08:08|3984.86
11:08:09|3984.23
11:08:10|3983.48
11:08:11|3982.8
11:08:12|3983.07
11:08:13|3982.24
11:08:14|3981.65
11:08:15|3980.81
11:08:16|3980.92
11:08:18|3981.76
11:08:20|3983.01
11:08:20|3983.01
11:08:21|3983.
11:08:22|3984.18
11:08:23|3984.13
11:08:24|3984.67
11:08:25|3984.68
11:08:26|3985.75
11:08:27|3986.07
11:08:28|3989.14
11:08:29|3988.04
11:08:30|3987.55
11:08:32|3986.23
11:08:33|3985.78
11:08:34|3983.92
11:08:35|3983.48
11:08:37|3984.13
11:08:37|3983.46
11:08:39|3983.57
11:08:40|3983.28
11:08:40|3983.3
11:08:41|3983.32
11:08:42|3982.67
11:08:43|3982.51
11:08:44|3981.76
11:08:45|3981.75
11:08:46|3981.21
11:08:47|3980.69
11:08:49|3982.34
11:08:50|3983.27
11:08:51|3982.91
11:08:52|3982.
11:08:53|3982.01
11:08:53|3981.83
11:08:55|3982.01
11:08:56|3981.83
11:08:57|3982.36
11:08:59|3985.04
11:09:00|3983.93
11:09:01|3984.12
11:09:02|3984.11
11:09:02|3985.01
11:09:03|3985.01
11:09:05|3985.83
11:09:06|3985.
11:09:06|3984.99
11:09:08|3984.37
11:09:09|3984.42
11:09:10|3984.69
11:09:11|3984.68
11:09:12|3984.5
11:09:14|3984.67
11:09:14|3983.67
11:09:16|3983.87
11:09:16|3984.03
11:09:19|3983.47
11:09:20|3983.81
11:09:21|3985.02
11:09:22|3984.99
11:09:24|3985.39
11:09:25|3985.19
11:09:26|3985.2
11:09:27|3984.9
11:09:28|3984.13
11:09:30|3983.48
11:09:30|3982.96
11:09:33|3982.65
11:09:33|3984.21
11:09:34|3984.04
11:09:35|3983.47
11:09:36|3983.47
11:09:37|3984.99
11:09:38|3985.
11:09:39|3985.93
11:09:40|3984.99
11:09:41|3984.29
11:09:42|3985.61
11:09:43|3985.61
11:09:44|3985.08
11:09:45|3985.42
11:09:46|3985.48
11:09:47|3985.43
11:09:49|3985.61
11:09:49|3985.5
11:09:50|3985.29
11:09:51|3985.41
11:09:52|3985.29
11:09:53|3986.17
11:09:54|3985.91
11:09:55|3986.98
11:09:56|3986.98
11:09:57|3987.17
11:09:58|3988.11
11:09:59|3986.73
11:10:00|3987.28
11:10:01|3986.99
11:10:02|3985.99
11:10:03|3986.24
11:10:04|3986.25
11:10:05|3987.8
11:10:06|3989.57
11:10:07|3989.08
11:10:08|3989.03
11:10:09|3989.6
11:10:10|3990.09
11:10:11|3991.01
11:10:12|3991.32
11:10:13|3991.82
11:10:14|3992.49
11:10:15|3993.15
11:10:16|3994.33
11:10:17|3996.5
11:10:19|3999.68
11:10:20|4001.4
11:10:22|3999.76
11:10:23|4002.65
11:10:23|4002.16
11:10:24|4001.06
11:10:27|4001.91
11:10:27|4002.22
11:10:28|4000.16
11:10:29|3999.52
11:10:30|3999.32
11:10:32|3996.84
11:10:33|3999.09
11:10:34|3999.32
11:10:36|3999.31
11:10:37|4000.
11:10:37|4001.12
11:10:39|4001.07
11:10:40|4001.11
11:10:41|4002.72
11:10:42|4000.01
11:10:43|4001.68
11:10:44|4000.03
11:10:45|4000.55
11:10:46|4000.73
11:10:47|4000.82
11:10:48|4000.89
11:10:49|4001.97
11:10:50|4002.16
11:10:51|4001.13
11:10:52|4000.94
11:10:53|4000.95
11:10:54|4001.13
11:10:55|4000.82
11:10:56|4001.38
11:10:57|3999.97
11:10:58|3998.48
11:11:00|3998.02
11:11:00|3997.33
11:11:01|3996.38
11:11:03|3995.97
11:11:04|3995.98
11:11:05|3995.69
11:11:06|3997.88
11:11:07|3998.48
11:11:07|3999.54
11:11:09|4000.68
11:11:10|3999.8
11:11:10|4000.28
11:11:11|3999.58
11:11:13|4000.
11:11:13|4001.03
11:11:15|4001.56
11:11:16|4000.75
11:11:17|4000.07
11:11:18|3999.8
11:11:19|3998.45
11:11:20|3998.14
11:11:22|3997.76
11:11:22|3998.85
11:11:24|4000.71
11:11:25|4000.32
11:11:26|4000.01
11:11:28|4000.6
11:11:28|4000.
11:11:30|3999.09
11:11:31|3999.65
11:11:32|4000.44
11:11:33|4000.44
11:11:34|4000.41
11:11:35|3998.65
11:11:36|3998.64
11:11:37|3997.22
11:11:39|3996.58
11:11:40|3997.69
11:11:41|3997.4
11:11:42|3996.21
11:11:43|3995.98
11:11:44|3995.6
11:11:45|3995.29
11:11:46|3997.22
11:11:48|3998.64
11:11:48|3999.32
11:11:49|3999.95
11:11:50|3999.76
11:11:51|4000.38
11:11:52|4000.15
11:11:53|3999.08
11:11:54|3999.61
11:11:55|3998.47
11:11:56|3997.74
11:11:58|3998.07
11:11:58|3998.32
11:11:59|3998.31
11:12:00|3998.31
11:12:01|3998.28
11:12:03|3997.32
11:12:03|3997.31
11:12:04|3998.34
11:12:05|3998.09
11:12:07|3997.92
11:12:07|3997.35
11:12:08|3996.4
11:12:09|3996.23
11:12:10|3995.
11:12:12|3994.73
11:12:13|3994.
11:12:13|3995.8
11:12:14|3995.66
11:12:15|3995.98
11:12:16|3996.86
11:12:17|3996.85
11:12:18|3996.65
11:12:19|3996.84
11:12:21|3996.66
11:12:23|3996.71
11:12:24|3996.72
11:12:25|3997.21
11:12:26|3996.84
11:12:27|3997.11
11:12:29|3997.29
11:12:30|3997.26
11:12:32|3995.81
11:12:32|3995.8
11:12:33|3994.71
11:12:34|3994.21
11:12:36|3994.2
11:12:36|3994.19
11:12:37|3994.18
11:12:38|3993.72
11:12:39|3993.
11:12:41|3992.51
11:12:42|3991.55
11:12:43|3990.94
11:12:43|3992.12
11:12:45|3991.58
11:12:45|3991.54
11:12:46|3990.67
11:12:48|3991.71
11:12:48|3992.4
11:12:49|3992.41
11:12:50|3992.4
11:12:52|3992.41
11:12:53|3992.86
11:12:54|3993.02
11:12:54|3992.64
11:12:56|3994.52
11:12:56|3994.3
11:12:58|3993.82
11:12:59|3992.4
11:13:00|3992.38
11:13:01|3992.41
11:13:02|3991.53
11:13:03|3990.64
11:13:04|3990.67
11:13:05|3991.25
11:13:05|3991.43
11:13:07|3991.57
11:13:08|3990.74
11:13:09|3991.78
11:13:10|3992.07
11:13:10|3992.19
11:13:12|3993.24
11:13:13|3992.84
11:13:14|3992.44
11:13:15|3992.45
11:13:16|3992.39
11:13:16|3992.01
11:13:17|3992.06
11:13:18|3992.06
11:13:20|3992.
11:13:21|3992.01
11:13:23|3991.56
11:13:24|3991.55
11:13:26|3991.57
11:13:27|3992.06
11:13:28|3993.16
11:13:29|3993.17
11:13:31|3994.18
11:13:32|3994.19
11:13:33|3995.36
11:13:35|3995.95
11:13:35|3994.63
11:13:36|3993.83
11:13:37|3992.32
11:13:38|3992.31
11:13:39|3991.55
11:13:41|3990.76
11:13:41|3990.01
11:13:42|3990.31
11:13:43|3990.97
11:13:44|3991.24
11:13:45|3991.18
11:13:46|3990.75
11:13:47|3990.01
11:13:49|3990.42
11:13:50|3989.61
11:13:51|3988.96
11:13:51|3989.08
11:13:53|3989.83
11:13:53|3990.43
11:13:54|3990.77
11:13:56|3990.77
11:13:57|3990.09
11:13:57|3990.
11:13:59|3989.56
11:14:01|3988.48
11:14:01|3989.27
11:14:02|3988.48
11:14:03|3990.61
11:14:04|3991.18
11:14:05|3991.18
11:14:06|3991.17
11:14:07|3991.42
11:14:08|3991.18
11:14:09|3990.52
11:14:10|3990.52
11:14:11|3991.29
11:14:12|3990.93
11:14:13|3990.9
11:14:14|3990.24
11:14:15|3991.98
11:14:16|3991.61
11:14:17|3991.61
11:14:18|3991.61
11:14:19|3991.15
11:14:20|3990.93
11:14:21|3990.23
11:14:23|3989.98
11:14:25|3990.07
11:14:26|3989.56
11:14:27|3988.73
11:14:28|3988.69
11:14:29|3988.47
11:14:31|3990.44
11:14:31|3990.91
11:14:33|3990.73
11:14:35|3990.07
11:14:35|3996.1
11:14:37|3996.52
11:14:37|3996.16
11:14:39|3997.07
11:14:40|3996.95
11:14:41|3995.55
11:14:42|3995.5
11:14:43|3997.07
11:14:43|3994.77
11:14:45|3996.49
11:14:46|3995.19
11:14:47|3994.31
11:14:48|3993.47
11:14:49|3994.1
11:14:50|3993.81
11:14:51|3993.41
11:14:52|3993.34
11:14:53|3992.54
11:14:54|3993.43
11:14:55|3994.5
11:14:56|3994.5
11:14:57|3994.77
11:14:58|3995.32
11:14:59|3995.81
11:15:00|3995.63
11:15:01|3996.29
11:15:02|3998.1
11:15:03|3998.45
11:15:04|3998.55
11:15:06|4000.
11:15:06|3999.99
11:15:08|4000.48
11:15:08|4000.87
11:15:09|4003.67
11:15:10|4005.76
11:15:12|4005.5
11:15:13|4004.76
11:15:13|4005.04
11:15:14|4005.44
11:15:15|4005.71
11:15:17|4006.02
11:15:17|4006.8
11:15:19|4004.22
11:15:20|4002.18
11:15:21|4002.76
11:15:21|4002.77
11:15:22|4002.55
11:15:23|4001.2
11:15:24|4001.86
11:15:26|4002.55
11:15:27|4003.53
11:15:29|4006.61
11:15:30|4007.18
11:15:31|4007.24
11:15:33|4007.08
11:15:34|4006.87
11:15:35|4006.58
11:15:35|4006.35
11:15:38|4007.17
11:15:38|4007.16
11:15:39|4006.85
11:15:41|4008.15
11:15:42|4008.55
11:15:42|4007.55
11:15:43|4008.1
11:15:45|4008.2
11:15:46|4007.51
11:15:48|4005.75
11:15:48|4005.38
11:15:49|4005.68
11:15:50|4004.6
11:15:51|4004.73
11:15:52|4003.99
11:15:53|4006.08
11:15:54|4006.13
11:15:55|4007.09
11:15:57|4007.09
11:15:58|4007.21
11:15:59|4007.25
11:16:00|4007.82
11:16:01|4006.4
11:16:02|4007.22
11:16:03|4007.14
11:16:04|4008.79
11:16:05|4009.84
11:16:06|4009.25
11:16:07|4008.16
11:16:08|4008.16
11:16:09|4009.13
11:16:10|4008.72
11:16:11|4008.53
11:16:12|4008.68
11:16:13|4008.66
11:16:14|4008.35
11:16:15|4009.32
11:16:16|4009.96
11:16:17|4010.51
11:16:18|4010.71
11:16:19|4010.81
11:16:20|4010.81
11:16:21|4011.09
11:16:22|4011.1
11:16:23|4008.76
11:16:24|4008.75
11:16:26|4008.75
11:16:27|4008.66
11:16:28|4008.
11:16:29|4008.
11:16:31|4009.99
11:16:33|4010.38
11:16:34|4010.79
11:16:35|4011.06
11:16:35|4010.55
11:16:37|4008.83
11:16:38|4009.14
11:16:39|4008.19
11:16:41|4006.58
11:16:41|4007.38
11:16:42|4007.6
11:16:43|4006.61
11:16:44|4006.4
11:16:45|4005.03
11:16:47|4004.52
11:16:47|4004.45
11:16:49|4004.78
11:16:49|4004.5
11:16:51|4004.52
11:16:51|4004.82
11:16:52|4005.
11:16:54|4004.94
11:16:54|4004.87
11:16:55|4004.86
11:16:57|4004.88
11:16:58|4004.89
11:16:59|4004.77
11:16:59|4004.77
11:17:00|4004.45
11:17:01|4004.45
11:17:02|4003.4
11:17:03|4000.
11:17:05|4002.64
11:17:06|4002.4
11:17:06|4002.29
11:17:07|4003.1
11:17:09|4002.43
11:17:09|4002.96
11:17:11|4003.27
11:17:11|4002.63
11:17:12|4001.34
11:17:13|4003.26
11:17:14|4002.89
11:17:15|4002.46
11:17:16|4004.08
11:17:17|4003.82
11:17:18|4003.54
11:17:19|4003.55
11:17:20|4003.51
11:17:22|4002.46
11:17:22|4002.46
11:17:23|4001.6
11:17:24|4002.38
11:17:26|4003.2
11:17:27|4003.5
11:17:29|4002.83
11:17:30|4002.56
11:17:31|4002.58
11:17:33|4002.36
11:17:33|4002.55
11:17:35|4002.63
11:17:37|4003.43
11:17:37|4004.06
11:17:39|4002.84
11:17:39|4003.39
11:17:40|4001.2
11:17:41|4001.19
11:17:42|4001.2
11:17:43|4002.57
11:17:45|4003.28
11:17:45|4003.01
11:17:46|4004.06
11:17:47|4004.44
11:17:48|4003.78
11:17:49|4003.43
11:17:50|4003.98
11:17:52|4003.98
11:17:52|4003.99
11:17:53|4003.99
11:17:54|4004.44
11:17:55|4004.03
11:17:56|4004.2
11:17:57|4003.68
11:17:58|4003.99
11:17:59|4004.12
11:18:00|4003.29
11:18:01|4003.76
11:18:03|4003.51
11:18:04|4003.96
11:18:05|4003.68
11:18:06|4003.61
11:18:07|4003.39
11:18:08|4003.68
11:18:09|4003.67
11:18:10|4002.88
11:18:11|4001.95
11:18:12|4000.58
11:18:13|4002.27
11:18:14|4001.69
11:18:15|4001.59
11:18:16|4001.39
11:18:17|4000.58
11:18:18|4000.32
11:18:19|4000.
11:18:20|4000.01
11:18:21|4000.01
11:18:22|4000.01
11:18:23|3999.45
11:18:24|3999.01
11:18:25|3999.02
11:18:26|3997.94
11:18:28|3998.02
11:18:30|3998.21
11:18:31|3999.29
11:18:32|3999.43
11:18:34|4000.16
11:18:35|4000.16
11:18:36|4000.15
11:18:37|4000.16
11:18:38|4000.15
11:18:39|4000.15
11:18:41|3999.93
11:18:41|3999.77
11:18:42|3997.84
11:18:44|3997.95
11:18:45|3997.94
11:18:46|3997.45
11:18:47|3997.46
11:18:48|3997.83
11:18:49|3997.7
11:18:51|3998.92
11:18:52|3998.95
11:18:52|3998.94
11:18:53|3998.94
11:18:54|3998.93
11:18:55|4000.
11:18:56|4000.66
11:18:57|4000.65
11:18:58|4000.74
11:18:59|4001.62
11:19:00|4001.05
11:19:01|4001.08
11:19:02|4000.21
11:19:03|3999.91
11:19:04|3999.49
11:19:05|3999.75
11:19:06|4000.28
11:19:08|4001.82
11:19:09|4002.33
11:19:10|4003.39
11:19:11|4003.83
11:19:12|4003.78
11:19:13|4003.43
11:19:14|4003.43
11:19:15|4003.48
11:19:16|4003.5
11:19:17|4003.62
11:19:18|4003.93
11:19:19|4003.08
11:19:20|4000.82
11:19:21|4000.89
11:19:23|4000.77
11:19:23|4000.51
11:19:24|4001.6
11:19:25|4001.15
11:19:27|4000.18
11:19:28|4000.09
11:19:30|4000.21
11:19:31|4000.2
11:19:32|4000.92
11:19:33|4001.34
11:19:35|4000.9
11:19:36|4000.6
11:19:37|4000.61
11:19:38|4000.61
11:19:39|4001.23
11:19:40|4001.36
11:19:41|4001.36
11:19:42|4000.59
11:19:43|4000.59
11:19:44|4000.58
11:19:45|4000.44
11:19:46|4000.59
11:19:47|4000.58
11:19:48|4000.63
11:19:49|4001.22
11:19:51|4001.22
11:19:51|4001.15
11:19:52|4001.15
11:19:53|4001.18
11:19:54|4001.3
11:19:55|4001.31
11:19:56|4001.31
11:19:57|4001.3
11:19:58|4001.3
11:19:59|4001.3
11:20:00|4001.28
11:20:01|4001.29
11:20:02|4001.31
11:20:03|4001.3
11:20:04|4002.93
11:20:05|4002.92
11:20:07|4003.9
11:20:09|4004.5
11:20:09|4004.86
11:20:10|4004.99
11:20:12|4004.99
11:20:14|4005.91
11:20:14|4006.75
11:20:15|4007.46
11:20:16|4007.84
11:20:17|4007.29
11:20:18|4007.67
11:20:19|4007.19
11:20:21|4006.
11:20:22|4006.06
11:20:23|4006.21
11:20:23|4005.
11:20:25|4006.87
11:20:26|4007.51
11:20:27|4006.99
11:20:27|4007.57
11:20:30|4007.75
11:20:31|4008.66
11:20:32|4008.67
11:20:33|4008.71
11:20:33|4009.32
11:20:35|4008.71
11:20:36|4007.52
11:20:37|4007.23
11:20:37|4007.07
11:20:39|4007.07
11:20:41|4007.08
11:20:41|4004.17
11:20:42|4006.
11:20:44|4005.29
11:20:46|4006.06
11:20:47|4006.48
11:20:48|4006.48
11:20:49|4005.46
11:20:50|4005.63
11:20:51|4005.67
11:20:52|4005.41
11:20:53|4005.34
11:20:54|4005.33
11:20:56|4004.91
11:20:56|4005.24
11:20:57|4005.25
11:20:58|4005.68
11:20:59|4005.53
11:21:01|4005.68
11:21:01|4005.88
11:21:02|4006.47
11:21:03|4005.87
11:21:04|4006.87
11:21:05|4006.09
11:21:06|4007.03
11:21:07|4007.58
11:21:08|4007.01
11:21:09|4007.01
11:21:10|4007.01
11:21:11|4007.82
11:21:12|4007.01
11:21:13|4006.7
11:21:14|4006.71
11:21:15|4006.91
11:21:16|4006.91
11:21:17|4006.61
11:21:18|4007.08
11:21:19|4007.2
11:21:20|4007.18
11:21:21|4007.42
11:21:22|4006.79
11:21:23|4006.79
11:21:24|4007.18
11:21:25|4007.03
11:21:26|4007.19
11:21:27|4007.18
11:21:28|4007.19
11:21:29|4007.18
11:21:30|4007.18
11:21:32|4006.74
11:21:34|4006.96
11:21:34|4006.97
11:21:35|4007.18
11:21:37|4007.77
11:21:37|4007.29
11:21:39|4006.98
11:21:41|4006.71
11:21:42|4006.36
11:21:42|4006.23
11:21:43|4006.33
11:21:44|4006.64
11:21:45|4006.59
11:21:46|4006.35
11:21:47|4006.55
11:21:49|4006.78
11:21:49|4006.78
11:21:51|4006.07
11:21:52|4006.06
11:21:53|4005.96
11:21:54|4004.82
11:21:55|4005.66
11:21:56|4007.
11:21:56|4008.87
11:21:58|4008.88
11:21:59|4009.28
11:22:00|4009.46
11:22:01|4009.28
11:22:02|4008.64
11:22:02|4009.28
11:22:04|4009.94
11:22:06|4010.09
11:22:06|4009.33
11:22:07|4009.81
11:22:08|4010.15
11:22:09|4010.15
11:22:10|4010.63
11:22:11|4010.24
11:22:12|4009.82
11:22:13|4009.81
11:22:14|4010.98
11:22:15|4011.18
11:22:16|4010.16
11:22:17|4011.11
11:22:18|4011.51
11:22:19|4011.5
11:22:20|4011.47
11:22:22|4011.63
11:22:23|4011.98
11:22:24|4012.22
11:22:24|4011.87
11:22:25|4012.21
11:22:27|4012.21
11:22:28|4011.89
11:22:29|4011.89
11:22:30|4012.52
11:22:32|4016.24
11:22:33|4014.65
11:22:34|4015.49
11:22:35|4016.86
11:22:36|4018.14
11:22:37|4018.49
11:22:38|4018.35
11:22:40|4017.32
11:22:41|4018.8
11:22:43|4018.58
11:22:44|4021.79
11:22:45|4020.03
11:22:45|4019.5
11:22:46|4019.25
11:22:47|4018.38
11:22:48|4018.71
11:22:49|4018.07
11:22:51|4018.37
11:22:51|4017.91
11:22:52|4017.45
11:22:53|4017.45
11:22:54|4019.25
11:22:56|4018.16
11:22:56|4017.42
11:22:57|4016.33
11:22:58|4016.46
11:22:59|4014.19
11:23:00|4013.88
11:23:01|4013.78
11:23:02|4012.99
11:23:03|4013.37
11:23:04|4013.72
11:23:05|4013.45
11:23:07|4013.45
11:23:07|4014.66
11:23:08|4015.
11:23:09|4017.45
11:23:10|4017.79
11:23:12|4017.79
11:23:12|4017.86
11:23:14|4018.17
11:23:14|4017.8
11:23:16|4018.12
11:23:17|4019.03
11:23:17|4018.88
11:23:18|4018.16
11:23:19|4016.62
11:23:20|4018.11
11:23:22|4018.12
11:23:22|4018.13
11:23:24|4017.79
11:23:25|4018.12
11:23:25|4018.63
11:23:26|4019.62
11:23:28|4019.8
11:23:29|4018.
11:23:29|4018.21
11:23:30|4018.77
11:23:31|4019.57
11:23:34|4019.63
11:23:35|4019.99
11:23:37|4020.
11:23:37|4020.
11:23:39|4020.68
11:23:40|4020.68
11:23:41|4020.66
11:23:42|4019.99
11:23:43|4019.99
11:23:45|4020.67
11:23:45|4019.65
11:23:46|4019.59
11:23:47|4018.8
11:23:48|4018.8
11:23:49|4018.79
11:23:50|4018.72
11:23:51|4018.46
11:23:53|4018.3
11:23:54|4018.83
11:23:55|4018.59
11:23:56|4018.59
11:23:56|4018.59
11:23:58|4018.56
11:23:59|4018.56
11:23:59|4018.39
11:24:01|4018.82
11:24:02|4017.48
11:24:03|4017.36
11:24:03|4017.99
11:24:05|4018.81
11:24:06|4019.72
11:24:07|4019.23
11:24:08|4020.45
11:24:09|4021.67
11:24:10|4020.91
11:24:10|4020.74
11:24:12|4020.93
11:24:13|4020.24
11:24:14|4019.53
11:24:15|4020.62
11:24:17|4019.53
11:24:17|4020.06
11:24:18|4020.44
11:24:19|4020.44
11:24:20|4020.44
11:24:21|4020.6
11:24:22|4020.
11:24:23|4019.53
11:24:24|4020.55
11:24:25|4021.53
11:24:26|4021.77
11:24:27|4021.77
11:24:28|4022.54
11:24:29|4021.96
11:24:30|4021.96
11:24:31|4021.77
11:24:33|4020.58
11:24:34|4020.26
11:24:36|4020.33
11:24:36|4021.45
11:24:38|4021.51
11:24:38|4022.16
11:24:40|4021.83
11:24:41|4021.99
11:24:42|4021.06
11:24:43|4021.46
11:24:44|4021.47
11:24:45|4021.47
11:24:46|4021.46
11:24:47|4020.74
11:24:48|4022.12
11:24:49|4022.06
11:24:50|4021.67
11:24:51|4021.65
11:24:52|4021.41
11:24:53|4021.76
11:24:54|4022.14
11:24:56|4021.67
11:24:57|4022.
11:24:58|4022.96
11:24:59|4024.02
11:25:00|4023.98
11:25:01|4023.57
11:25:01|4025.06
11:25:03|4025.05
11:25:04|4025.2
11:25:05|4024.88
11:25:06|4023.98
11:25:07|4025.01
11:25:08|4025.49
11:25:09|4025.79
11:25:10|4027.
11:25:11|4026.21
11:25:12|4025.83
11:25:13|4024.83
11:25:14|4024.83
11:25:15|4024.52
11:25:16|4024.28
11:25:17|4023.01
11:25:17|4023.46
11:25:19|4024.55
11:25:20|4024.19
11:25:21|4024.19
11:25:22|4023.57
11:25:23|4025.59
11:25:24|4024.66
11:25:25|4023.96
11:25:26|4023.43
11:25:27|4023.39
11:25:28|4023.01
11:25:29|4022.62
11:25:30|4022.7
11:25:31|4023.31
11:25:32|4023.
11:25:32|4022.23
11:25:34|4022.03
11:25:35|4022.25
11:25:36|4022.27
11:25:37|4022.01
11:25:39|4022.01
11:25:39|4021.07
11:25:41|4021.06
11:25:42|4020.52
11:25:43|4020.52
11:25:44|4020.52
11:25:45|4020.33
11:25:46|4019.48
11:25:47|4018.49
11:25:48|4017.69
11:25:49|4017.13
11:25:50|4016.98
11:25:51|4016.82
11:25:52|4019.49
11:25:53|4017.45
11:25:54|4018.12
11:25:55|4017.5
11:25:56|4017.26
11:25:57|4017.13
11:25:58|4017.68
11:25:59|4017.6
11:26:00|4018.72
11:26:01|4018.87
11:26:02|4018.82
11:26:03|4018.6
11:26:04|4018.6
11:26:05|4019.99
11:26:06|4020.
11:26:07|4020.11
11:26:08|4020.06
11:26:09|4020.06
11:26:10|4020.05
11:26:11|4020.64
11:26:12|4020.38
11:26:13|4020.35
11:26:14|4020.37
11:26:15|4020.38
11:26:16|4021.11
11:26:17|4020.22
11:26:18|4020.06
11:26:19|4020.38
11:26:20|4019.37
11:26:22|4019.48
11:26:23|4018.41
11:26:24|4018.
11:26:24|4015.08
11:26:26|4015.23
11:26:26|4017.36
11:26:28|4018.48
11:26:28|4018.48
11:26:29|4019.2
11:26:30|4019.27
11:26:31|4019.28
11:26:32|4018.03
11:26:33|4017.
11:26:35|4016.44
11:26:37|4018.19
11:26:38|4017.99
11:26:39|4017.98
11:26:40|4017.94
11:26:42|4017.11
11:26:43|4017.54
11:26:43|4017.54
11:26:45|4017.53
11:26:46|4018.96
11:26:46|4019.68
11:26:47|4019.97
11:26:49|4019.8
11:26:50|4019.8
11:26:52|4018.5
11:26:52|4017.55
11:26:53|4017.55
11:26:54|4017.54
11:26:55|4017.54
11:26:57|4017.54
11:26:58|4019.06
11:26:58|4018.07
11:26:59|4017.87
11:27:01|4017.86
11:27:02|4017.87
11:27:02|4017.87
11:27:04|4017.8
11:27:04|4017.8
11:27:05|4017.82
11:27:06|4017.86
11:27:07|4017.4
11:27:08|4017.15
11:27:10|4017.16
11:27:10|4017.16
11:27:11|4017.2
11:27:12|4017.2
11:27:13|4017.2
11:27:15|4017.59
11:27:15|4017.59
11:27:17|4017.59
11:27:18|4017.6
11:27:19|4017.55
11:27:20|4017.43
11:27:21|4017.21
11:27:23|4018.14
11:27:24|4017.12
11:27:25|4016.2
11:27:26|4016.19
11:27:28|4016.18
11:27:28|4016.17
11:27:29|4016.15
11:27:31|4015.24
11:27:31|4015.24
11:27:32|4015.
11:27:33|4015.
11:27:34|4013.07
11:27:35|4013.77
11:27:37|4015.
11:27:39|4015.88
11:27:40|4015.88
11:27:41|4016.
11:27:43|4017.95
11:27:43|4018.3
11:27:44|4018.74
11:27:46|4019.33
11:27:47|4019.32
11:27:48|4017.96
11:27:48|4018.49
11:27:50|4017.92
11:27:51|4018.06
11:27:51|4018.02
11:27:52|4018.59
11:27:53|4019.3
11:27:54|4018.83
11:27:56|4019.29
11:27:57|4019.11
11:27:58|4018.
11:27:58|4019.24
11:28:00|4019.03
11:28:00|4019.95
11:28:02|4020.19
11:28:02|4019.53
11:28:03|4019.45
11:28:05|4019.46
11:28:06|4019.79
11:28:07|4020.01
11:28:08|4020.16
11:28:08|4020.87
11:28:10|4020.65
11:28:11|4021.
11:28:12|4021.
11:28:12|4020.95
11:28:14|4020.24
11:28:14|4020.54
11:28:16|4020.07
11:28:17|4020.2
11:28:18|4020.21
11:28:18|4020.63
11:28:19|4020.64
11:28:21|4020.81
11:28:21|4021.09
11:28:23|4020.04
11:28:23|4020.04
11:28:24|4021.09
11:28:25|4020.74
11:28:26|4020.48
11:28:28|4020.43
11:28:28|4020.39
11:28:29|4020.41
11:28:31|4020.45
11:28:31|4020.45
11:28:32|4020.04
11:28:34|4020.05
11:28:35|4020.65
11:28:35|4020.71
11:28:37|4020.72
11:28:38|4020.72
11:28:40|4020.71
11:28:41|4020.6
11:28:42|4020.47
11:28:42|4020.33
11:28:43|4020.33
11:28:44|4020.33
11:28:45|4018.98
11:28:47|4019.18
11:28:48|4018.61
11:28:50|4018.21
11:28:50|4018.48
11:28:52|4018.4
11:28:52|4018.4
11:28:53|4018.4
11:28:54|4018.48
11:28:55|4018.48
11:28:57|4019.16
11:28:58|4019.16
11:28:59|4019.14
11:29:00|4019.13
11:29:01|4019.14
11:29:02|4019.16
11:29:03|4019.15
11:29:04|4019.15
11:29:05|4019.15
11:29:06|4019.15
11:29:07|4019.17
11:29:08|4019.25
11:29:09|4019.24
11:29:10|4019.25
11:29:11|4019.25
11:29:12|4019.28
11:29:13|4019.29
11:29:14|4019.28
11:29:15|4019.55
11:29:16|4020.54
11:29:17|4021.09
11:29:18|4021.1
11:29:19|4021.1
11:29:20|4021.48
11:29:21|4021.81
11:29:22|4021.8
11:29:23|4021.8
11:29:24|4021.1
11:29:25|4021.75
11:29:26|4022.
11:29:27|4021.8
11:29:28|4021.8
11:29:29|4021.8
11:29:30|4021.99
11:29:32|4021.8
11:29:33|4023.06
11:29:34|4023.45
11:29:34|4023.79
11:29:36|4024.19
11:29:36|4023.91
11:29:39|4023.91
11:29:40|4025.65
11:29:42|4026.56
11:29:43|4026.93
11:29:45|4026.58
11:29:45|4025.38
11:29:46|4025.62
11:29:47|4025.24
11:29:48|4025.28
11:29:49|4024.89
11:29:50|4024.62
11:29:51|4024.58
11:29:52|4025.92
11:29:53|4025.29
11:29:54|4025.04
11:29:55|4025.03
11:29:57|4024.62
11:29:57|4024.54
11:29:58|4024.21
11:30:00|4024.18
11:30:02|4024.52
11:30:03|4024.62
11:30:04|4024.8
11:30:05|4024.38
11:30:07|4024.17
11:30:07|4025.01
11:30:08|4024.78
11:30:09|4024.84
11:30:10|4024.77
11:30:11|4023.79
11:30:12|4023.91
11:30:13|4022.68
11:30:14|4022.22
11:30:16|4022.22
11:30:16|4021.01
11:30:17|4021.03
11:30:18|4020.2
11:30:19|4020.04
11:30:20|4020.15
11:30:21|4020.01
11:30:22|4020.01
11:30:23|4020.01
11:30:24|4020.02
11:30:25|4020.05
11:30:26|4020.05
11:30:27|4020.01
11:30:28|4020.
11:30:29|4020.
11:30:30|4020.05
11:30:31|4022.22
11:30:32|4022.22
11:30:33|4022.23
11:30:34|4021.2
11:30:35|4021.09
11:30:36|4021.09
11:30:37|4021.
11:30:39|4021.52
11:30:40|4021.52
11:30:42|4021.16
11:30:43|4020.55
11:30:43|4020.55
11:30:45|4020.54
11:30:46|4020.26
11:30:47|4020.26
11:30:49|4020.26
11:30:50|4020.26
11:30:51|4020.21
11:30:51|4020.21
11:30:53|4020.21
11:30:54|4020.
11:30:56|4019.16
11:30:56|4019.14
11:30:58|4018.82
11:30:58|4018.81
11:31:00|4018.78
11:31:01|4018.75
11:31:01|4018.66
11:31:04|4018.36
11:31:04|4018.21
11:31:05|4018.2
11:31:06|4018.21
11:31:07|4018.2
11:31:08|4019.18
11:31:09|4020.12
11:31:10|4020.06
11:31:11|4020.06
11:31:12|4020.06
11:31:13|4019.98
11:31:14|4020.05
11:31:15|4020.05
11:31:17|4019.73
11:31:18|4019.73
11:31:19|4020.
11:31:20|4021.58
11:31:21|4021.14
11:31:22|4019.88
11:31:23|4019.88
11:31:24|4019.73
11:31:25|4019.72
11:31:26|4019.7
11:31:27|4019.7
11:31:28|4019.7
11:31:29|4019.82
11:31:30|4021.43
11:31:31|4021.99
11:31:32|4022.35
11:31:33|4023.06
11:31:34|4023.06
11:31:35|4024.76
11:31:36|4025.
11:31:37|4024.99
11:31:38|4025.19
11:31:39|4025.35
11:31:41|4025.98
11:31:42|4026.92
11:31:43|4028.57
11:31:44|4028.73
11:31:45|4029.
11:31:46|4029.71
11:31:48|4029.73
11:31:49|4030.
11:31:49|4031.09
11:31:51|4031.28
11:31:52|4032.
11:31:53|4031.11
11:31:54|4030.47
11:31:56|4030.84
11:31:56|4031.02
11:31:57|4030.95
11:31:58|4031.45
11:31:59|4033.01
11:32:00|4031.26
11:32:01|4032.3
11:32:03|4032.8
11:32:03|4030.84
11:32:04|4031.83
11:32:06|4030.03
11:32:06|4029.79
11:32:07|4032.19
11:32:09|4032.26
11:32:09|4032.01
11:32:10|4031.14
11:32:11|4031.06
11:32:12|4031.06
11:32:13|4031.13
11:32:14|4031.39
11:32:16|4030.99
11:32:17|4031.4
11:32:17|4031.32
11:32:19|4031.37
11:32:20|4030.03
11:32:21|4030.04
11:32:22|4029.57
11:32:23|4028.25
11:32:24|4027.91
11:32:25|4028.25
11:32:26|4028.81
11:32:26|4028.62
11:32:28|4028.83
11:32:29|4030.63
11:32:30|4030.88
11:32:31|4030.89
11:32:32|4031.25
11:32:32|4031.11
11:32:34|4030.67
11:32:35|4030.89
11:32:36|4030.81
11:32:36|4031.72
11:32:38|4031.29
11:32:38|4031.24
11:32:39|4031.24
11:32:42|4031.24
11:32:42|4031.24
11:32:43|4031.23
11:32:44|4031.97
11:32:46|4031.64
11:32:46|4031.45
11:32:47|4031.48
11:32:49|4033.51
11:32:50|4032.9
11:32:52|4032.47
11:32:53|4033.33
11:32:54|4032.91
11:32:55|4032.47
11:32:56|4032.49
11:32:58|4032.88
11:32:59|4032.52
11:33:00|4032.73
11:33:01|4032.74
11:33:02|4031.65
11:33:03|4032.63
11:33:04|4032.64
11:33:05|4034.05
11:33:06|4033.98
11:33:07|4033.94
11:33:08|4033.95
11:33:09|4033.7
11:33:10|4033.18
11:33:11|4032.17
11:33:12|4032.04
11:33:13|4031.5
11:33:14|4032.32
11:33:15|4031.49
11:33:16|4032.01
11:33:17|4031.49
11:33:18|4031.49
11:33:19|4031.17
11:33:20|4030.5
11:33:21|4030.97
11:33:22|4030.61
11:33:23|4031.7
11:33:24|4031.72
11:33:25|4031.64
11:33:26|4032.01
11:33:27|4032.04
11:33:28|4031.86
11:33:29|4031.63
11:33:30|4031.79
11:33:31|4031.57
11:33:32|4031.78
11:33:33|4031.49
11:33:34|4031.5
11:33:35|4031.54
11:33:36|4031.54
11:33:37|4031.53
11:33:38|4031.53
11:33:39|4032.03
11:33:40|4031.92
11:33:42|4031.92
11:33:44|4033.52
11:33:45|4033.15
11:33:47|4033.44
11:33:48|4033.51
11:33:49|4033.46
11:33:49|4033.54
11:33:51|4032.32
11:33:52|4032.42
11:33:52|4032.47
11:33:54|4033.23
11:33:55|4033.53
11:33:56|4033.87
11:33:57|4034.29
11:33:59|4035.71
11:34:01|4035.73
11:34:01|4035.2
11:34:02|4035.19
11:34:04|4035.61
11:34:04|4035.04
11:34:05|4036.08
11:34:06|4035.97
11:34:07|4036.5
11:34:08|4036.02
11:34:09|4035.
11:34:10|4034.54
11:34:11|4035.4
11:34:12|4035.3
11:34:13|4035.95
11:34:14|4036.27
11:34:15|4035.85
11:34:16|4035.76
11:34:17|4035.76
11:34:18|4035.46
11:34:19|4035.
11:34:20|4035.08
11:34:21|4035.09
11:34:22|4033.61
11:34:23|4033.86
11:34:24|4033.86
11:34:25|4033.13
11:34:26|4033.31
11:34:27|4033.06
11:34:28|4033.22
11:34:29|4033.27
11:34:30|4034.51
11:34:31|4036.56
11:34:32|4036.49
11:34:33|4035.92
11:34:34|4035.97
11:34:35|4035.97
11:34:36|4035.97
11:34:37|4035.91
11:34:38|4035.93
11:34:39|4035.99
11:34:41|4035.86
11:34:42|4035.88
11:34:43|4039.02
11:34:44|4038.69
11:34:45|4038.45
11:34:46|4038.45
11:34:47|4038.87
11:34:48|4037.88
11:34:50|4037.18
11:34:52|4037.16
11:34:53|4036.58
11:34:54|4035.26
11:34:54|4036.44
11:34:56|4034.88
11:34:57|4035.91
11:34:58|4035.56
11:34:59|4035.77
11:35:00|4036.85
11:35:01|4037.2
11:35:02|4037.18
11:35:03|4036.84
11:35:04|4036.83
11:35:05|4035.52
11:35:06|4035.
11:35:07|4034.83
11:35:08|4034.2
11:35:09|4034.35
11:35:10|4034.51
11:35:11|4034.09
11:35:12|4033.37
11:35:13|4033.59
11:35:14|4036.71
11:35:15|4036.7
11:35:16|4036.37
11:35:17|4035.9
11:35:18|4035.85
11:35:19|4035.78
11:35:20|4036.06
11:35:21|4035.95
11:35:22|4036.37
11:35:23|4036.38
11:35:24|4035.64
11:35:25|4035.64
11:35:26|4035.71
11:35:27|4034.56
11:35:28|4034.04
11:35:29|4034.49
11:35:31|4033.64
11:35:32|4033.5
11:35:32|4033.51
11:35:34|4033.51
11:35:34|4033.5
11:35:35|4033.51
11:35:36|4033.5
11:35:38|4033.51
11:35:38|4033.5
11:35:39|4033.51
11:35:40|4033.5
11:35:41|4034.04
11:35:42|4034.05
11:35:44|4034.02
11:35:46|4032.98
11:35:48|4032.97
11:35:48|4033.95
11:35:50|4032.95
11:35:51|4032.94
11:35:53|4033.49
11:35:54|4034.04
11:35:56|4035.96
11:35:56|4035.72
11:35:57|4035.67
11:35:59|4035.98
11:35:59|4035.99
11:36:01|4035.99
11:36:02|4037.
11:36:03|4036.48
11:36:04|4036.58
11:36:04|4036.47
11:36:05|4036.01
11:36:07|4035.24
11:36:08|4035.02
11:36:09|4035.24
11:36:09|4035.24
11:36:11|4035.8
11:36:11|4035.95
11:36:13|4035.95
11:36:14|4035.91
11:36:15|4035.97
11:36:16|4035.7
11:36:16|4035.67
11:36:17|4035.62
11:36:19|4035.69
11:36:20|4035.69
11:36:21|4035.63
11:36:22|4035.96
11:36:22|4035.97
11:36:23|4035.27
11:36:24|4035.87
11:36:25|4035.76
11:36:26|4035.48
11:36:28|4035.59
11:36:28|4035.39
11:36:29|4035.99
11:36:30|4035.98
11:36:31|4035.87
11:36:32|4035.88
11:36:33|4035.84
11:36:34|4035.83
11:36:37|4036.01
11:36:37|4036.01
11:36:39|4036.13
11:36:39|4037.58
11:36:41|4037.63
11:36:41|4037.63
11:36:42|4037.63
11:36:43|4037.
11:36:45|4037.54
11:36:46|4037.62
11:36:47|4037.49
11:36:48|4037.63
11:36:49|4037.63
11:36:51|4037.19
11:36:52|4037.49
11:36:53|4037.09
11:36:54|4037.41
11:36:55|4037.17
11:36:56|4037.07
11:36:57|4037.
11:36:58|4037.
11:36:59|4037.
11:37:00|4035.99
11:37:01|4035.3
11:37:01|4035.31
11:37:03|4035.54
11:37:03|4036.35
11:37:05|4035.71
11:37:06|4036.34
11:37:07|4036.21
11:37:07|4036.21
11:37:08|4036.21
11:37:10|4036.21
11:37:11|4036.21
11:37:12|4036.19
11:37:13|4036.19
11:37:14|4035.58
11:37:15|4035.58
11:37:16|4036.17
11:37:17|4036.21
11:37:18|4036.19
11:37:19|4035.86
11:37:19|4035.81
11:37:21|4035.12
11:37:22|4035.02
11:37:22|4035.01
11:37:24|4035.01
11:37:25|4033.27
11:37:26|4032.72
11:37:27|4033.56
11:37:28|4032.57
11:37:29|4032.25
11:37:30|4032.49
11:37:31|4032.33
11:37:31|4032.26
11:37:34|4032.91
11:37:34|4032.75
11:37:35|4032.89
11:37:36|4032.9
11:37:37|4032.88
11:37:38|4032.49
11:37:39|4032.48
11:37:40|4032.56
11:37:41|4032.67
11:37:42|4032.68
11:37:43|4032.67
11:37:44|4031.92
11:37:46|4033.07
11:37:47|4032.55
11:37:49|4032.73
11:37:50|4032.75
11:37:51|4033.08
11:37:52|4033.4
11:37:53|4033.07
11:37:54|4033.08
11:37:55|4033.08
11:37:55|4033.08
11:37:57|4033.12
11:37:58|4033.08
11:37:59|4032.44
11:38:00|4032.5
11:38:01|4033.11
11:38:03|4033.63
11:38:04|4033.56
11:38:05|4035.37
11:38:06|4034.1
11:38:07|4033.56
11:38:08|4033.91
11:38:08|4033.56
11:38:10|4033.55
11:38:11|4033.16
11:38:13|4033.16
11:38:13|4033.55
11:38:14|4033.26
11:38:15|4033.26
11:38:16|4033.53
11:38:17|4033.56
11:38:18|4033.55
11:38:19|4034.36
11:38:21|4034.35
11:38:21|4035.09
11:38:22|4035.01
11:38:23|4035.
11:38:25|4035.
11:38:25|4035.01
11:38:26|4035.
11:38:27|4035.
11:38:28|4035.01
11:38:29|4035.
11:38:30|4035.01
11:38:31|4035.01
11:38:32|4035.01
11:38:33|4035.
11:38:34|4035.01
11:38:35|4035.
11:38:37|4035.
11:38:37|4035.02
11:38:38|4035.02
11:38:40|4035.02
11:38:40|4035.03
11:38:41|4035.25
11:38:43|4035.28
11:38:43|4035.25
11:38:44|4035.22
11:38:45|4033.66
11:38:47|4033.55
11:38:49|4033.55
11:38:49|4033.55
11:38:51|4032.25
11:38:52|4033.38
11:38:53|4033.38
11:38:54|4033.35
11:38:55|4033.35
11:38:56|4033.34
11:38:57|4033.04
11:38:58|4033.13
11:38:59|4033.02
11:39:01|4033.14
11:39:02|4033.23
11:39:04|4032.29
11:39:05|4032.29
11:39:06|4031.88
11:39:07|4031.78
11:39:09|4031.76
11:39:09|4031.78
11:39:10|4031.78
11:39:11|4032.24
11:39:13|4032.2
11:39:13|4032.2
11:39:14|4031.89
11:39:15|4031.77
11:39:16|4031.77
11:39:17|4031.76
11:39:18|4031.76
11:39:19|4031.77
11:39:20|4031.76
11:39:21|4031.77
11:39:22|4031.76
11:39:23|4031.76
11:39:24|4031.76
11:39:25|4031.77
11:39:26|4031.77
11:39:27|4031.77
11:39:28|4031.76
11:39:29|4031.54
11:39:30|4031.53
11:39:31|4031.53
11:39:32|4031.53
11:39:33|4031.33
11:39:34|4031.34
11:39:35|4031.34
11:39:36|4031.14
11:39:37|4031.14
11:39:38|4031.14
11:39:39|4031.14
11:39:40|4031.81
11:39:41|4032.16
11:39:42|4031.83
11:39:43|4031.41
11:39:44|4031.51
11:39:45|4031.49
11:39:46|4031.5
11:39:48|4031.5
11:39:50|4032.28
11:39:51|4032.28
11:39:53|4032.87
11:39:54|4032.99
11:39:55|4032.99
11:39:56|4032.99
11:39:57|4032.99
11:39:58|4033.05
11:39:59|4033.06
11:40:00|4033.06
11:40:01|4033.06
11:40:02|4033.27
11:40:03|4033.28
11:40:04|4033.17
11:40:05|4033.06
11:40:06|4032.91
11:40:07|4032.51
11:40:08|4032.98
11:40:09|4032.98
11:40:10|4032.98
11:40:11|4032.97
11:40:13|4032.71
11:40:13|4032.79
11:40:14|4032.67
11:40:15|4032.78
11:40:16|4032.94
11:40:18|4032.78
11:40:19|4032.92
11:40:19|4032.96
11:40:20|4032.97
11:40:22|4032.97
11:40:22|4032.97
11:40:23|4033.71
11:40:24|4033.76
11:40:26|4033.28
11:40:26|4033.65
11:40:27|4033.65
11:40:28|4033.62
11:40:29|4034.83
11:40:30|4034.35
11:40:31|4034.
11:40:32|4032.98
11:40:33|4033.43
11:40:34|4034.33
11:40:35|4033.62
11:40:37|4033.89
11:40:37|4033.8
11:40:38|4033.58
11:40:39|4033.87
11:40:40|4033.32
11:40:41|4033.4
11:40:43|4033.42
11:40:43|4033.54
11:40:44|4033.36
11:40:45|4033.37
11:40:47|4033.37
11:40:47|4033.22
11:40:49|4033.5
11:40:50|4032.68
11:40:52|4032.36
11:40:53|4032.43
11:40:54|4032.67
11:40:55|4033.37
11:40:55|4032.58
11:40:57|4032.54
11:40:58|4032.54
11:41:00|4033.17
11:41:00|4032.95
11:41:01|4032.75
11:41:02|4033.12
11:41:03|4034.32
11:41:04|4034.32
11:41:05|4034.28
11:41:06|4034.18
11:41:07|4034.25
11:41:08|4034.27
11:41:09|4035.
11:41:11|4034.55
11:41:11|4034.79
11:41:12|4034.93
11:41:13|4035.19
11:41:14|4035.4
11:41:15|4035.49
11:41:16|4035.79
11:41:17|4035.3
11:41:18|4035.45
11:41:19|4035.45
11:41:20|4035.44
11:41:21|4035.69
11:41:22|4036.34
11:41:23|4036.11
11:41:24|4036.05
11:41:25|4036.06
11:41:26|4036.62
11:41:27|4038.1
11:41:28|4038.39
11:41:29|4038.68
11:41:31|4039.5
11:41:31|4039.98
11:41:32|4039.62
11:41:33|4040.44
11:41:34|4038.49
11:41:35|4038.24
11:41:36|4038.36
11:41:37|4038.4
11:41:38|4038.61
11:41:39|4040.25
11:41:41|4041.51
11:41:42|4042.21
11:41:43|4042.29
11:41:44|4042.35
11:41:45|4042.49
11:41:46|4042.86
11:41:47|4043.59
11:41:48|4043.07
11:41:49|4042.11
11:41:51|4043.59
11:41:52|4042.6
11:41:53|4042.21
11:41:55|4042.11
11:41:56|4041.6
11:41:57|4041.21
11:41:58|4040.5
11:41:59|4039.36
11:42:00|4039.79
11:42:01|4039.52
11:42:02|4039.52
11:42:04|4039.67
11:42:04|4041.11
11:42:06|4040.49
11:42:07|4041.07
11:42:08|4041.07
11:42:09|4041.5
11:42:10|4041.72
11:42:11|4041.82
11:42:12|4042.49
11:42:13|4043.12
11:42:14|4042.49
11:42:15|4041.68
11:42:16|4044.42
11:42:17|4043.82
11:42:18|4042.22
11:42:20|4041.73
11:42:20|4043.
11:42:21|4042.45
11:42:22|4042.22
11:42:24|4042.32
11:42:25|4042.32
11:42:25|4042.06
11:42:26|4041.64
11:42:28|4041.64
11:42:29|4041.17
11:42:29|4041.25
11:42:30|4040.93
11:42:32|4040.83
11:42:32|4040.82
11:42:33|4040.46
11:42:34|4040.96
11:42:35|4040.94
11:42:36|4040.9
11:42:38|4042.01
11:42:38|4042.49
11:42:40|4042.5
11:42:40|4042.33
11:42:41|4042.33
11:42:43|4041.95
11:42:43|4042.11
11:42:44|4042.08
11:42:46|4042.16
11:42:47|4042.32
11:42:47|4042.48
11:42:48|4042.45
11:42:49|4042.4
11:42:51|4042.53
11:42:53|4042.39
11:42:54|4042.56
11:42:56|4041.97
11:42:57|4041.97
11:42:58|4041.97
11:42:59|4041.96
11:43:01|4042.06
11:43:01|4042.21
11:43:02|4042.38
11:43:03|4042.4
11:43:04|4041.85
11:43:05|4041.88
11:43:06|4041.88
11:43:07|4041.88
11:43:09|4041.88
11:43:10|4041.06
11:43:12|4041.61
11:43:12|4041.87
11:43:14|4042.26
11:43:15|4043.03
11:43:16|4042.22
11:43:17|4042.44
11:43:18|4042.53
11:43:19|4044.04
11:43:20|4044.04
11:43:21|4043.56
11:43:22|4043.35
11:43:23|4043.03
11:43:24|4042.54
11:43:25|4042.56
11:43:26|4042.53
11:43:27|4042.18
11:43:28|4041.88
11:43:29|4041.87
11:43:30|4042.64
11:43:31|4042.47
11:43:32|4042.46
11:43:33|4042.
11:43:34|4041.97
11:43:35|4042.14
11:43:36|4042.77
11:43:37|4042.34
11:43:38|4042.35
11:43:39|4042.34
11:43:40|4042.35
11:43:41|4042.08
11:43:42|4042.37
11:43:43|4042.24
11:43:44|4042.19
11:43:45|4042.11
11:43:46|4042.11
11:43:47|4042.1
11:43:48|4041.97
11:43:49|4041.87
11:43:50|4041.52
11:43:51|4041.44
11:43:52|4042.09
11:43:53|4041.69
11:43:54|4041.69
11:43:56|4041.69
11:43:57|4041.68
11:43:59|4041.51
11:44:00|4041.09
11:44:01|4040.96
11:44:02|4041.32
11:44:03|4040.51
11:44:04|4040.51
11:44:06|4040.61
11:44:07|4040.13
11:44:08|4040.4
11:44:09|4040.41
11:44:10|4039.84
11:44:11|4039.84
11:44:12|4039.79
11:44:12|4039.79
11:44:14|4039.78
11:44:15|4039.79
11:44:16|4040.35
11:44:18|4040.35
11:44:18|4040.35
11:44:19|4040.35
11:44:21|4040.34
11:44:22|4041.24
11:44:22|4042.89
11:44:24|4042.89
11:44:25|4042.89
11:44:25|4042.89
11:44:27|4043.16
11:44:28|4042.38
11:44:28|4042.38
11:44:29|4042.37
11:44:31|4042.54
11:44:31|4042.51
11:44:32|4044.82
11:44:33|4044.46
11:44:34|4044.9
11:44:35|4044.9
11:44:37|4044.89
11:44:38|4045.09
11:44:39|4046.15
11:44:39|4045.74
11:44:40|4046.19
11:44:41|4046.19
11:44:43|4046.08
11:44:43|4045.73
11:44:44|4045.56
11:44:45|4044.83
11:44:46|4045.28
11:44:47|4045.28
11:44:48|4046.39
11:44:50|4044.72
11:44:50|4045.04
11:44:52|4045.05
11:44:53|4045.17
11:44:55|4044.66
11:44:55|4044.35
11:44:57|4044.46
11:44:58|4043.48
11:45:00|4044.18
11:45:01|4044.47
11:45:02|4044.48
11:45:04|4045.16
11:45:04|4045.15
11:45:05|4045.16
11:45:07|4045.15
11:45:08|4044.21
11:45:09|4044.02
11:45:10|4044.21
11:45:11|4044.21
11:45:12|4044.41
11:45:13|4043.89
11:45:14|4041.7
11:45:15|4041.69
11:45:16|4041.01
11:45:17|4041.01
11:45:18|4040.99
11:45:19|4041.
11:45:20|4040.3
11:45:21|4040.08
11:45:22|4039.85
11:45:23|4039.05
11:45:24|4038.96
11:45:25|4039.
11:45:26|4040.07
11:45:27|4040.55
11:45:28|4040.2
11:45:29|4039.05
11:45:30|4038.99
11:45:31|4039.
11:45:32|4039.33
11:45:33|4039.34
11:45:34|4038.31
11:45:35|4038.16
11:45:36|4037.04
11:45:37|4036.61
11:45:38|4036.92
11:45:39|4036.9
11:45:40|4036.19
11:45:41|4036.18
11:45:42|4036.92
11:45:43|4036.92
11:45:44|4036.92
11:45:45|4036.91
11:45:46|4037.57
11:45:47|4038.24
11:45:48|4037.97
11:45:49|4038.57
11:45:50|4037.95
11:45:51|4037.95
11:45:52|4037.96
11:45:53|4037.96
11:45:55|4037.93
11:45:56|4036.93
11:45:57|4037.51
11:45:58|4037.5
11:45:59|4037.12
11:46:00|4037.95
11:46:01|4037.07
11:46:03|4037.3
11:46:04|4037.67
11:46:05|4036.5
11:46:06|4036.59
11:46:07|4036.59
11:46:08|4036.34
11:46:09|4035.84
11:46:10|4037.07
11:46:12|4037.08
11:46:13|4037.01
11:46:14|4037.
11:46:15|4036.96
11:46:16|4037.01
11:46:17|4037.39
11:46:18|4037.49
11:46:19|4037.5
11:46:20|4037.95
11:46:21|4037.94
11:46:22|4038.87
11:46:23|4038.61
11:46:23|4038.56
11:46:25|4039.28
11:46:26|4038.68
11:46:27|4038.15
11:46:28|4037.37
11:46:29|4037.11
11:46:29|4036.98
11:46:31|4037.67
11:46:32|4037.67
11:46:33|4037.67
11:46:34|4037.68
11:46:35|4037.67
11:46:36|4037.4
11:46:37|4037.36
11:46:38|4037.37
11:46:39|4037.09
11:46:40|4037.67
11:46:41|4037.42
11:46:42|4037.45
11:46:43|4037.37
11:46:43|4037.22
11:46:45|4036.84
11:46:46|4036.92
11:46:47|4036.92
11:46:47|4036.92
11:46:49|4036.84
11:46:50|4036.83
11:46:51|4036.59
11:46:52|4036.59
11:46:53|4036.59
11:46:53|4036.59
11:46:56|4036.59
11:46:57|4036.59
11:46:58|4036.6
11:46:58|4036.06
11:46:59|4036.05
11:47:01|4035.02
11:47:01|4033.72
11:47:03|4033.32
11:47:05|4032.36
11:47:05|4033.79
11:47:07|4033.79
11:47:08|4033.7
11:47:09|4034.77
11:47:10|4036.57
11:47:11|4036.57
11:47:12|4036.57
11:47:13|4036.56
11:47:14|4036.54
11:47:15|4036.55
11:47:17|4036.54
11:47:17|4036.92
11:47:19|4036.92
11:47:20|4037.45
11:47:21|4037.48
11:47:21|4037.66
11:47:22|4037.66
11:47:24|4037.79
11:47:24|4036.93
11:47:26|4036.93
11:47:26|4035.87
11:47:28|4036.13
11:47:28|4036.13
11:47:29|4036.13
11:47:31|4035.01
11:47:31|4034.67
11:47:32|4034.34
11:47:33|4034.18
11:47:34|4033.24
11:47:35|4033.91
11:47:36|4033.91
11:47:37|4033.27
11:47:38|4033.14
11:47:39|4033.34
11:47:41|4033.34
11:47:42|4033.86
11:47:43|4034.7
11:47:44|4035.31
11:47:44|4035.31
11:47:46|4035.53
11:47:46|4035.53
11:47:48|4035.
11:47:49|4035.28
11:47:49|4034.42
11:47:52|4034.27
11:47:52|4033.89
11:47:53|4033.89
11:47:54|4033.88
11:47:55|4034.25
11:47:57|4034.26
11:47:59|4034.45
11:47:59|4035.92
11:48:00|4035.91
11:48:01|4035.91
11:48:02|4036.56
11:48:03|4036.57
11:48:04|4036.56
11:48:05|4036.56
11:48:06|4036.57
11:48:07|4036.56
11:48:08|4036.57
11:48:09|4036.57
11:48:10|4036.57
11:48:11|4036.57
11:48:12|4036.57
11:48:13|4036.57
11:48:14|4036.71
11:48:15|4036.57
11:48:16|4036.57
11:48:17|4035.92
11:48:19|4035.91
11:48:20|4036.25
11:48:21|4036.25
11:48:22|4037.
11:48:23|4037.71
11:48:24|4037.71
11:48:25|4037.8
11:48:26|4038.68
11:48:28|4039.61
11:48:28|4039.99
11:48:30|4040.
11:48:30|4040.
11:48:31|4039.82
11:48:32|4039.47
11:48:33|4040.25
11:48:34|4040.25
11:48:35|4040.25
11:48:37|4041.21
11:48:38|4041.13
11:48:39|4041.13
11:48:40|4041.14
11:48:41|4040.58
11:48:42|4040.69
11:48:43|4040.24
11:48:44|4040.44
11:48:45|4040.44
11:48:46|4040.44
11:48:47|4040.44
11:48:48|4040.44
11:48:49|4041.12
11:48:50|4041.12
11:48:51|4041.12
11:48:52|4041.13
11:48:53|4041.12
11:48:54|4042.
11:48:55|4042.81
11:48:56|4042.86
11:48:58|4043.57
11:48:58|4043.82
11:48:59|4043.25
11:49:00|4043.55
11:49:02|4043.73
11:49:03|4043.15
11:49:04|4043.14
11:49:05|4043.14
11:49:06|4043.15
11:49:07|4043.15
11:49:08|4043.55
11:49:09|4043.55
11:49:10|4043.57
11:49:11|4043.57
11:49:12|4043.57
11:49:13|4043.71
11:49:14|4043.72
11:49:15|4043.71
11:49:16|4043.71
11:49:17|4043.72
11:49:18|4043.57
11:49:19|4043.56
11:49:20|4042.49
11:49:21|4042.33
11:49:22|4041.8
11:49:23|4041.81
11:49:24|4041.8
11:49:25|4042.23
11:49:26|4041.14
11:49:27|4041.15
11:49:28|4039.15
11:49:29|4040.19
11:49:30|4039.78
11:49:31|4039.77
11:49:32|4039.04
11:49:33|4038.9
11:49:34|4038.98
11:49:35|4038.48
11:49:36|4038.48
11:49:37|4038.28
11:49:38|4037.64
11:49:39|4037.64
11:49:40|4037.64
11:49:41|4037.24
11:49:42|4037.16
11:49:43|4036.74
11:49:44|4036.42
11:49:45|4036.83
11:49:46|4037.35
11:49:47|4037.04
11:49:48|4037.16
11:49:49|4037.15
11:49:50|4038.88
11:49:51|4038.56
11:49:52|4038.88
11:49:53|4038.66
11:49:54|4038.43
11:49:55|4038.57
11:49:56|4038.57
11:49:58|4038.58
11:50:00|4040.07
11:50:01|4040.08
11:50:02|4040.08
11:50:03|4040.07
11:50:04|4039.66
11:50:06|4039.95
11:50:07|4038.29
11:50:08|4038.06
11:50:09|4038.07
11:50:10|4038.54
11:50:11|4038.13
11:50:12|4036.89
11:50:13|4036.89
11:50:15|4036.7
11:50:16|4036.53
11:50:16|4036.52
11:50:17|4036.17
11:50:19|4036.45
11:50:20|4036.08
11:50:21|4036.24
11:50:21|4036.23
11:50:23|4036.2
11:50:23|4036.2
11:50:24|4036.23
11:50:26|4036.21
11:50:26|4036.21
11:50:27|4036.41
11:50:28|4036.08
11:50:29|4036.32
11:50:30|4036.05
11:50:32|4036.26
11:50:32|4036.03
11:50:34|4036.
11:50:35|4035.45
11:50:35|4035.46
11:50:37|4035.46
11:50:37|4035.46
11:50:38|4035.4
11:50:39|4034.27
11:50:41|4034.51
11:50:42|4034.27
11:50:42|4034.25
11:50:43|4033.66
11:50:44|4034.52
11:50:45|4034.48
11:50:46|4034.38
11:50:47|4034.93
11:50:49|4035.44
11:50:50|4035.45
11:50:50|4035.41
11:50:51|4034.85
11:50:52|4034.86
11:50:53|4034.98
11:50:54|4034.98
11:50:55|4034.98
11:50:56|4034.97
11:50:57|4034.72
11:50:58|4034.75
11:51:00|4034.73
11:51:02|4034.96
11:51:03|4034.97
11:51:04|4034.97
11:51:05|4034.97
11:51:07|4034.98
11:51:08|4034.97
11:51:08|4034.97
11:51:09|4034.97
11:51:11|4034.98
11:51:11|4035.37
11:51:12|4035.37
11:51:14|4035.36
11:51:15|4036.12
11:51:15|4036.94
11:51:17|4036.55
11:51:17|4036.97
11:51:18|4035.26
11:51:20|4035.26
11:51:21|4035.29
11:51:22|4035.63
11:51:23|4035.25
11:51:24|4035.28
11:51:25|4034.58
11:51:26|4034.49
11:51:27|4034.09
11:51:28|4034.04
11:51:29|4034.04
11:51:30|4033.53
11:51:30|4033.53
11:51:32|4033.96
11:51:32|4034.04
11:51:34|4034.91
11:51:35|4034.29
11:51:36|4034.46
11:51:37|4034.57
11:51:38|4034.54
11:51:39|4034.54
11:51:40|4034.01
11:51:40|4033.66
11:51:41|4033.43
11:51:43|4033.66
11:51:44|4033.66
11:51:45|4033.76
11:51:46|4033.93
11:51:47|4034.25
11:51:48|4034.53
11:51:49|4034.53
11:51:50|4034.54
11:51:51|4035.08
11:51:51|4035.63
11:51:53|4035.06
11:51:54|4035.26
11:51:55|4035.33
11:51:55|4035.34
11:51:57|4035.24
11:51:58|4035.29
11:51:59|4035.19
11:52:01|4035.2
11:52:01|4036.62
11:52:03|4038.18
11:52:04|4036.96
11:52:05|4036.04
11:52:06|4035.8
11:52:07|4035.79
11:52:08|4036.18
11:52:08|4035.95
11:52:10|4036.18
11:52:11|4036.18
11:52:13|4035.8
11:52:13|4035.19
11:52:14|4035.2
11:52:15|4035.27
11:52:16|4035.22
11:52:17|4035.21
11:52:18|4035.44
11:52:19|4035.31
11:52:21|4035.32
11:52:21|4035.2
11:52:23|4035.18
11:52:24|4034.42
11:52:25|4034.9
11:52:26|4034.72
11:52:27|4035.18
11:52:28|4034.99
11:52:29|4035.
11:52:30|4035.
11:52:31|4034.99
11:52:31|4034.93
11:52:33|4034.93
11:52:34|4034.69
11:52:34|4034.55
11:52:36|4034.55
11:52:37|4034.55
11:52:38|4034.68
11:52:39|4034.68
11:52:40|4034.25
11:52:41|4034.41
11:52:41|4034.41
11:52:42|4034.85
11:52:44|4034.51
11:52:44|4034.31
11:52:46|4034.5
11:52:47|4034.92
11:52:48|4035.
11:52:48|4035.
11:52:49|4034.99
11:52:51|4035.
11:52:51|4034.99
11:52:53|4034.99
11:52:53|4034.99
11:52:54|4034.89
11:52:55|4034.87
11:52:57|4035.2
11:52:58|4034.94
11:52:58|4034.04
11:52:59|4033.18
11:53:02|4033.43
11:53:02|4034.21
11:53:04|4033.46
11:53:05|4033.65
11:53:06|4033.64
11:53:07|4033.61
11:53:07|4034.05
11:53:09|4033.98
11:53:10|4033.76
11:53:12|4033.75
11:53:12|4033.73
11:53:13|4034.2
11:53:14|4034.17
11:53:15|4034.2
11:53:16|4034.2
11:53:17|4035.
11:53:18|4035.94
11:53:19|4035.9
11:53:20|4035.9
11:53:21|4035.94
11:53:22|4035.94
11:53:23|4035.94
11:53:24|4035.93
11:53:25|4034.2
11:53:26|4034.17
11:53:27|4034.17
11:53:28|4034.18
11:53:29|4033.81
11:53:31|4033.81
11:53:31|4033.76
11:53:32|4033.47
11:53:33|4033.65
11:53:34|4033.77
11:53:35|4033.77
11:53:36|4033.77
11:53:37|4033.77
11:53:38|4034.16
11:53:39|4033.58
11:53:40|4033.59
11:53:42|4033.58
11:53:42|4033.46
11:53:43|4033.46
11:53:44|4033.46
11:53:45|4033.8
11:53:46|4033.79
11:53:47|4033.8
11:53:48|4033.8
11:53:49|4033.8
11:53:50|4033.79
11:53:51|4033.79
11:53:53|4033.8
11:53:53|4033.8
11:53:54|4033.79
11:53:55|4033.79
11:53:56|4033.79
11:53:57|4033.79
11:53:58|4033.79
11:53:59|4033.8
11:54:00|4033.35
11:54:02|4033.78
11:54:04|4033.42
11:54:04|4033.69
11:54:06|4033.77
11:54:07|4033.7
11:54:08|4033.7
11:54:09|4033.99
11:54:11|4034.59
11:54:12|4034.58
11:54:13|4034.58
11:54:14|4034.62
11:54:15|4034.62
11:54:16|4034.62
11:54:16|4034.63
11:54:17|4034.62
11:54:18|4034.62
11:54:20|4034.63
11:54:21|4034.69
11:54:22|4034.8
11:54:22|4034.8
11:54:23|4034.8
11:54:25|4034.49
11:54:26|4034.49
11:54:27|4034.33
11:54:28|4034.33
11:54:29|4034.32
11:54:30|4034.33
11:54:31|4034.36
11:54:32|4033.25
11:54:33|4033.25
11:54:34|4033.25
11:54:35|4033.25
11:54:36|4033.26
11:54:37|4033.25
11:54:38|4033.26
11:54:39|4033.25
11:54:40|4033.25
11:54:41|4033.26
11:54:42|4033.01
11:54:43|4033.01
11:54:44|4032.72
11:54:45|4032.72
11:54:46|4032.72
11:54:47|4032.72
11:54:48|4032.69
11:54:49|4032.25
11:54:50|4032.24
11:54:51|4032.24
11:54:52|4031.03
11:54:53|4031.5
11:54:54|4031.55
11:54:55|4031.5
11:54:56|4030.68
11:54:57|4030.67
11:54:58|4031.03
11:54:59|4030.82
11:55:00|4029.25
11:55:01|4029.81
11:55:03|4030.68
11:55:04|4031.
11:55:05|4030.47
11:55:06|4030.46
11:55:08|4030.46
11:55:09|4030.
11:55:10|4029.99
11:55:11|4029.68
11:55:12|4030.
11:55:13|4029.99
11:55:14|4030.
11:55:15|4030.
11:55:16|4029.99
11:55:18|4030.42
11:55:19|4031.96
11:55:19|4032.23
11:55:21|4032.23
11:55:21|4032.23
11:55:22|4032.24
11:55:24|4032.24
11:55:25|4032.24
11:55:26|4032.24
11:55:27|4032.96
11:55:28|4032.98
11:55:29|4033.34
11:55:30|4034.01
11:55:31|4034.46
11:55:32|4034.07
11:55:34|4034.98
11:55:34|4035.86
11:55:36|4035.86
11:55:36|4035.86
11:55:38|4035.86
11:55:39|4035.87
11:55:40|4035.62
11:55:40|4035.55
11:55:41|4035.55
11:55:42|4035.55
11:55:44|4035.55
11:55:44|4035.56
11:55:45|4035.55
11:55:46|4035.45
11:55:47|4035.45
11:55:48|4034.85
11:55:49|4034.94
11:55:50|4034.99
11:55:51|4035.42
11:55:53|4035.22
11:55:53|4035.21
11:55:54|4035.43
11:55:55|4035.42
11:55:57|4035.39
11:55:57|4035.33
11:55:59|4035.32
11:55:59|4035.66
11:56:00|4034.74
11:56:01|4034.74
11:56:02|4034.95
11:56:04|4034.95
11:56:05|4034.95
11:56:07|4034.96
11:56:08|4034.99
11:56:09|4035.
11:56:09|4035.
11:56:11|4035.01
11:56:13|4035.02
11:56:13|4035.01
11:56:15|4035.01
11:56:15|4035.01
11:56:16|4035.02
11:56:17|4035.11
11:56:19|4034.67
11:56:20|4034.5
11:56:21|4034.66
11:56:22|4034.74
11:56:23|4034.74
11:56:24|4034.74
11:56:25|4034.27
11:56:26|4034.15
11:56:27|4034.16
11:56:29|4034.23
11:56:29|4034.24
11:56:30|4034.16
11:56:32|4034.15
11:56:33|4034.15
11:56:33|4034.15
11:56:35|4034.16
11:56:35|4034.15
11:56:37|4034.16
11:56:38|4034.15
11:56:38|4034.05
11:56:40|4034.22
11:56:40|4034.22
11:56:42|4034.17
11:56:42|4034.18
11:56:44|4034.21
11:56:45|4034.23
11:56:45|4034.23
11:56:47|4035.36
11:56:48|4034.99
11:56:48|4034.93
11:56:50|4035.36
11:56:50|4035.22
11:56:52|4034.94
11:56:53|4034.94
11:56:54|4034.93
11:56:55|4034.4
11:56:56|4034.31
11:56:57|4034.26
11:56:58|4034.29
11:56:59|4034.29
11:57:00|4034.23
11:57:01|4034.44
11:57:02|4036.9
11:57:03|4036.91
11:57:04|4035.11
11:57:05|4035.1
11:57:06|4035.02
11:57:07|4034.71
11:57:08|4034.99
11:57:09|4035.03
11:57:11|4035.19
11:57:12|4035.11
11:57:13|4034.52
11:57:14|4034.99
11:57:15|4035.03
11:57:16|4034.96
11:57:17|4034.82
11:57:18|4034.95
11:57:19|4034.95
11:57:20|4034.91
11:57:21|4034.9
11:57:22|4034.91
11:57:23|4034.91
11:57:24|4034.9
11:57:25|4034.9
11:57:26|4034.9
11:57:27|4034.91
11:57:28|4034.92
11:57:30|4035.06
11:57:31|4035.
11:57:32|4035.
11:57:32|4035.01
11:57:34|4036.22
11:57:35|4036.29
11:57:36|4036.21
11:57:37|4036.21
11:57:38|4036.21
11:57:38|4035.81
11:57:40|4035.85
11:57:41|4035.81
11:57:42|4035.82
11:57:43|4035.82
11:57:43|4035.82
11:57:45|4035.81
11:57:45|4035.83
11:57:47|4035.84
11:57:48|4035.99
11:57:49|4036.2
11:57:50|4036.16
11:57:50|4036.16
11:57:52|4036.16
11:57:53|4036.17
11:57:54|4036.17
11:57:54|4036.17
11:57:56|4036.17
11:57:57|4036.16
11:57:58|4036.16
11:57:59|4036.16
11:58:01|4036.16
11:58:01|4036.22
11:58:03|4036.6
11:58:03|4037.54
11:58:05|4037.55
11:58:07|4037.74
11:58:08|4037.74
11:58:10|4037.75
11:58:10|4038.19
11:58:11|4038.22
11:58:12|4038.93
11:58:13|4038.93
11:58:14|4038.94
11:58:15|4038.94
11:58:16|4038.94
11:58:17|4038.93
11:58:18|4037.14
11:58:19|4036.05
11:58:20|4036.05
11:58:21|4036.05
11:58:22|4036.04
11:58:23|4035.81
11:58:24|4035.76
11:58:25|4035.71
11:58:26|4035.04
11:58:27|4034.27
11:58:28|4034.1
11:58:29|4034.1
11:58:30|4033.9
11:58:31|4033.34
11:58:32|4033.27
11:58:33|4032.81
11:58:34|4032.8
11:58:35|4032.24
11:58:36|4032.24
11:58:37|4032.24
11:58:38|4032.23
11:58:39|4031.53
11:58:40|4031.79
11:58:41|4031.79
11:58:42|4031.8
11:58:43|4031.84
11:58:44|4032.1
11:58:46|4032.1
11:58:47|4032.1
11:58:48|4032.1
11:58:48|4032.11
11:58:50|4032.74
11:58:50|4032.74
11:58:52|4032.75
11:58:53|4031.8
11:58:54|4031.81
11:58:55|4030.82
11:58:56|4030.81
11:58:57|4030.69
11:58:58|4030.52
11:58:59|4030.53
11:59:00|4030.32
11:59:00|4031.11
11:59:01|4031.82
11:59:02|4031.81
11:59:04|4031.82
11:59:05|4031.5
11:59:06|4031.54
11:59:08|4031.7
11:59:09|4031.98
11:59:10|4032.73
11:59:12|4032.57
11:59:13|4032.57
11:59:15|4032.27
11:59:15|4032.24
11:59:16|4032.25
11:59:17|4032.25
11:59:18|4032.24
11:59:19|4032.25
11:59:21|4032.26
11:59:21|4032.26
11:59:22|4032.57
11:59:23|4032.74
11:59:24|4032.73
11:59:25|4032.73
11:59:26|4032.74
11:59:27|4032.83
11:59:28|4032.83
11:59:29|4032.97
11:59:30|4033.27
11:59:31|4033.52
11:59:32|4033.54
11:59:34|4033.48
11:59:34|4033.47
11:59:35|4033.61
11:59:36|4033.62
11:59:37|4033.62
11:59:38|4033.66
11:59:39|4033.66
11:59:40|4034.02
11:59:41|4035.69
11:59:42|4036.35
11:59:44|4036.39
11:59:44|4036.39
11:59:45|4036.67
11:59:47|4036.67
11:59:47|4036.59
11:59:49|4036.82
11:59:49|4037.17
11:59:50|4036.67
11:59:51|4036.55
11:59:52|4037.16
11:59:53|4037.37
11:59:54|4037.99
11:59:55|4037.42
11:59:56|4037.3
11:59:57|4037.37
11:59:58|4037.56
11:59:59|4039.2
12:00:00|4039.25
12:00:01|4040.
12:00:02|4040.14
12:00:03|4039.65
12:00:04|4041.
12:00:05|4040.99
12:00:06|4041.09
12:00:08|4041.15
12:00:10|4041.
12:00:11|4041.24
12:00:12|4041.4
12:00:13|4040.4
12:00:14|4040.13
12:00:15|4040.13
12:00:16|4040.13
12:00:17|4040.33
12:00:18|4039.8
12:00:19|4041.24
12:00:20|4041.36
12:00:21|4042.2
12:00:22|4042.07
12:00:23|4042.07
12:00:24|4042.07
12:00:25|4042.06
12:00:26|4042.78
12:00:27|4042.79
12:00:28|4041.54
12:00:29|4041.15
12:00:30|4040.75
12:00:31|4040.66
12:00:32|4040.32
12:00:33|4040.3
12:00:34|4040.31
12:00:35|4041.14
12:00:36|4039.01
12:00:37|4039.67
12:00:38|4039.67
12:00:39|4039.23
12:00:40|4039.24
12:00:41|4040.22
12:00:42|4039.89
12:00:43|4039.46
12:00:44|4039.24
12:00:45|4039.23
12:00:46|4039.24
12:00:47|4039.24
12:00:48|4039.24
12:00:49|4039.23
12:00:50|4038.62
12:00:51|4038.44
12:00:52|4037.55
12:00:53|4036.5
12:00:54|4036.28
12:00:55|4035.72
12:00:56|4035.03
12:00:57|4035.
12:00:58|4034.8
12:00:59|4034.95
12:01:00|4034.63
12:01:01|4034.64
12:01:02|4035.27
12:01:03|4035.65
12:01:04|4035.64
12:01:05|4035.03
12:01:06|4035.11
12:01:07|4035.01
12:01:08|4034.93
12:01:10|4035.01
12:01:10|4034.3
12:01:11|4034.25
12:01:14|4033.71
12:01:14|4034.61
12:01:15|4034.22
12:01:17|4034.23
12:01:18|4034.17
12:01:19|4034.18
12:01:20|4034.45
12:01:21|4034.03
12:01:22|4034.89
12:01:23|4034.93
12:01:24|4034.93
12:01:24|4034.93
12:01:26|4034.93
12:01:27|4034.92
12:01:28|4034.93
12:01:29|4036.02
12:01:30|4036.25
12:01:31|4035.69
12:01:32|4035.74
12:01:33|4035.73
12:01:34|4035.73
12:01:35|4035.5
12:01:35|4035.51
12:01:37|4035.59
12:01:38|4036.04
12:01:39|4035.83
12:01:40|4036.
12:01:40|4036.98
12:01:42|4036.64
12:01:43|4036.51
12:01:44|4036.68
12:01:45|4036.68
12:01:46|4037.82
12:01:47|4038.28
12:01:48|4038.92
12:01:48|4038.43
12:01:49|4038.44
12:01:50|4038.69
12:01:51|4039.21
12:01:53|4039.06
12:01:54|4039.06
12:01:55|4039.06
12:01:56|4038.77
12:01:57|4039.24
12:01:58|4039.24
12:01:59|4038.84
12:02:00|4038.77
12:02:01|4039.04
12:02:02|4038.68
12:02:03|4038.45
12:02:04|4037.65
12:02:05|4039.48
12:02:06|4039.49
12:02:07|4039.48
12:02:08|4039.49
12:02:09|4039.48
12:02:11|4039.48
12:02:12|4040.7
12:02:13|4040.29
12:02:15|4041.2
12:02:16|4041.19
12:02:17|4041.95
12:02:18|4042.53
12:02:19|4042.72
12:02:20|4043.37
12:02:21|4044.41
12:02:22|4044.87
12:02:23|4046.04
12:02:24|4046.87
12:02:25|4046.62
12:02:26|4046.44
12:02:27|4046.21
12:02:28|4046.66
12:02:29|4047.39
12:02:30|4048.42
12:02:31|4048.75
12:02:32|4048.34
12:02:33|4047.99
12:02:34|4048.11
12:02:35|4048.29
12:02:36|4046.8
12:02:38|4046.73
12:02:39|4046.72
12:02:40|4045.35
12:02:40|4045.73
12:02:41|4045.81
12:02:42|4046.73
12:02:44|4048.46
12:02:45|4048.16
12:02:45|4048.99
12:02:47|4049.
12:02:48|4049.3
12:02:48|4049.32
12:02:49|4051.02
12:02:50|4053.44
12:02:52|4053.46
12:02:53|4054.25
12:02:55|4055.89
12:02:55|4055.48
12:02:56|4054.87
12:02:57|4055.11
12:02:58|4055.78
12:02:59|4056.65
12:03:00|4057.21
12:03:01|4051.9
12:03:02|4051.58
12:03:04|4049.57
12:03:05|4049.57
12:03:06|4048.33
12:03:07|4048.54
12:03:08|4049.8
12:03:09|4050.49
12:03:10|4050.5
12:03:12|4050.68
12:03:14|4050.92
12:03:15|4051.03
12:03:16|4053.06
12:03:17|4053.9
12:03:18|4054.33
12:03:19|4053.54
12:03:20|4052.15
12:03:20|4051.31
12:03:22|4050.28
12:03:23|4049.62
12:03:24|4049.62
12:03:25|4051.39
12:03:26|4052.19
12:03:27|4052.46
12:03:28|4050.87
12:03:29|4050.71
12:03:30|4050.72
12:03:30|4050.72
12:03:32|4050.72
12:03:33|4049.88
12:03:34|4049.64
12:03:35|4049.22
12:03:35|4049.09
12:03:37|4049.09
12:03:38|4049.43
12:03:38|4050.32
12:03:40|4050.16
12:03:40|4050.25
12:03:41|4050.5
12:03:43|4050.
12:03:44|4050.01
12:03:45|4049.25
12:03:45|4050.39
12:03:47|4050.
12:03:48|4050.
12:03:48|4050.
12:03:50|4049.7
12:03:51|4049.44
12:03:52|4049.24
12:03:53|4048.41
12:03:54|4048.11
12:03:55|4047.07
12:03:56|4047.37
12:03:57|4047.1
12:03:58|4046.57
12:03:59|4047.04
12:04:00|4047.09
12:04:01|4046.96
12:04:02|4048.39
12:04:03|4048.38
12:04:04|4046.79
12:04:05|4045.74
12:04:06|4045.76
12:04:07|4046.02
12:04:09|4046.03
12:04:09|4046.78
12:04:10|4046.26
12:04:12|4046.7
12:04:13|4046.76
12:04:15|4046.75
12:04:16|4046.02
12:04:17|4045.76
12:04:18|4045.45
12:04:19|4045.38
12:04:20|4045.38
12:04:21|4045.38
12:04:22|4045.38
12:04:23|4044.96
12:04:24|4044.17
12:04:25|4043.46
12:04:26|4042.31
12:04:27|4042.08
12:04:28|4041.67
12:04:29|4040.76
12:04:30|4040.94
12:04:31|4040.95
12:04:32|4041.74
12:04:33|4041.39
12:04:34|4040.69
12:04:35|4041.11
12:04:36|4041.12
12:04:37|4041.11
12:04:38|4041.12
12:04:39|4041.74
12:04:40|4041.74
12:04:41|4041.11
12:04:42|4040.07
12:04:43|4040.08
12:04:44|4040.08
12:04:45|4039.74
12:04:46|4039.47
12:04:47|4039.06
12:04:48|4038.68
12:04:49|4038.03
12:04:50|4037.14
12:04:51|4036.76
12:04:53|4036.1
12:04:54|4036.15
12:04:55|4038.03
12:04:56|4037.92
12:04:56|4037.46
12:04:57|4038.69
12:04:59|4037.66
12:04:59|4037.66
12:05:00|4037.65
12:05:02|4037.44
12:05:03|4037.67
12:05:03|4037.87
12:05:05|4037.66
12:05:06|4038.89
12:05:08|4038.34
12:05:08|4038.7
12:05:09|4039.98
12:05:10|4039.86
12:05:11|4039.7
12:05:13|4039.47
12:05:15|4039.46
12:05:15|4038.88
12:05:16|4038.35
12:05:17|4038.07
12:05:18|4037.87
12:05:19|4037.88
12:05:20|4037.76
12:05:21|4037.95
12:05:23|4037.86
12:05:24|4037.58
12:05:24|4037.4
12:05:26|4036.98
12:05:26|4035.88
12:05:28|4035.88
12:05:29|4036.79
12:05:29|4036.61
12:05:30|4037.34
12:05:32|4036.38
12:05:32|4036.65
12:05:33|4036.64
12:05:34|4036.85
12:05:35|4037.97
12:05:36|4038.03
12:05:38|4038.68
12:05:38|4038.07
12:05:39|4038.18
12:05:41|4037.82
12:05:41|4037.87
12:05:43|4037.88
12:05:43|4038.33
12:05:44|4037.93
12:05:45|4037.88
12:05:46|4037.34
12:05:48|4036.78
12:05:48|4036.75
12:05:49|4036.76
12:05:50|4036.76
12:05:52|4036.45
12:05:52|4036.02
12:05:53|4036.56
12:05:54|4036.22
12:05:55|4036.01
12:05:56|4036.01
12:05:57|4036.01
12:05:58|4035.86
12:06:00|4035.44
12:06:00|4035.35
12:06:01|4035.25
12:06:03|4035.24
12:06:04|4034.8
12:06:05|4034.81
12:06:06|4034.81
12:06:07|4034.35
12:06:08|4034.05
12:06:09|4034.51
12:06:10|4034.51
12:06:11|4034.55
12:06:12|4034.54
12:06:13|4034.54
12:06:15|4034.09
12:06:16|4035.43
12:06:17|4034.71
12:06:18|4034.71
12:06:19|4034.22
12:06:21|4034.04
12:06:22|4034.47
12:06:23|4034.53
12:06:23|4034.4
12:06:25|4033.85
12:06:26|4033.85
12:06:27|4033.86
12:06:28|4033.14
12:06:29|4033.14
12:06:30|4033.57
12:06:31|4033.78
12:06:32|4033.78
12:06:33|4033.05
12:06:34|4033.78
12:06:35|4033.67
12:06:36|4033.68
12:06:38|4032.91
12:06:38|4033.26
12:06:39|4033.44
12:06:40|4033.65
12:06:41|4033.65
12:06:42|4033.65
12:06:43|4033.48
12:06:44|4033.69
12:06:45|4035.34
12:06:46|4035.84
12:06:47|4034.87
12:06:48|4035.28
12:06:49|4035.29
12:06:50|4035.26
12:06:52|4035.53
12:06:53|4035.54
12:06:54|4035.53
12:06:54|4035.53
12:06:55|4035.53
12:06:56|4035.53
12:06:58|4035.54
12:06:59|4035.29
12:07:00|4036.19
12:07:01|4035.85
12:07:02|4036.56
12:07:03|4036.13
12:07:03|4036.9
12:07:05|4036.4
12:07:06|4036.19
12:07:06|4036.21
12:07:08|4036.21
12:07:09|4036.24
12:07:10|4036.96
12:07:11|4036.97
12:07:12|4036.72
12:07:13|4036.76
12:07:14|4037.02
12:07:15|4036.98
12:07:16|4036.99
12:07:18|4036.98
12:07:19|4036.98
12:07:20|4036.63
12:07:21|4036.62
12:07:22|4036.62
12:07:23|4036.24
12:07:24|4036.76
12:07:26|4036.99
12:07:26|4036.99
12:07:28|4036.92
12:07:29|4036.91
12:07:30|4038.23
12:07:31|4038.68
12:07:32|4038.87
12:07:33|4037.28
12:07:34|4036.76
12:07:36|4034.55
12:07:36|4034.84
12:07:37|4034.86
12:07:38|4034.85
12:07:39|4034.87
12:07:40|4034.87
12:07:41|4034.87
12:07:42|4036.
12:07:43|4035.26
12:07:44|4034.9
12:07:45|4034.91
12:07:46|4035.06
12:07:47|4035.06
12:07:48|4035.35
12:07:49|4035.15
12:07:50|4035.15
12:07:52|4035.08
12:07:52|4035.09
12:07:53|4035.1
12:07:54|4035.08
12:07:55|4035.08
12:07:56|4035.08
12:07:57|4035.09
12:07:58|4035.09
12:07:59|4034.91
12:08:00|4034.
12:08:01|4033.86
12:08:02|4033.86
12:08:03|4034.46
12:08:04|4033.45
12:08:05|4033.44
12:08:06|4033.45
12:08:07|4033.44
12:08:09|4033.44
12:08:10|4033.84
12:08:11|4033.83
12:08:12|4034.62
12:08:13|4034.64
12:08:14|4034.05
12:08:15|4034.85
12:08:17|4033.43
12:08:18|4033.96
12:08:19|4035.27
12:08:20|4034.77
12:08:22|4034.76
12:08:23|4034.58
12:08:24|4034.76
12:08:26|4034.76
12:08:27|4034.76
12:08:28|4034.76
12:08:28|4034.73
12:08:30|4034.77
12:08:31|4034.43
12:08:32|4034.46
12:08:33|4034.99
12:08:33|4034.41
12:08:35|4033.86
12:08:36|4033.77
12:08:37|4033.86
12:08:37|4034.21
12:08:39|4033.88
12:08:39|4033.89
12:08:41|4033.9
12:08:41|4034.25
12:08:42|4034.39
12:08:43|4034.4
12:08:45|4034.5
12:08:45|4034.5
12:08:46|4035.55
12:08:48|4035.56
12:08:49|4035.55
12:08:49|4036.01
12:08:51|4036.97
12:08:51|4037.6
12:08:52|4037.38
12:08:53|4036.43
12:08:54|4036.64
12:08:55|4036.03
12:08:56|4035.98
12:08:58|4035.96
12:08:59|4034.89
12:09:00|4033.91
12:09:01|4035.01
12:09:02|4035.01
12:09:03|4035.18
12:09:04|4035.95
12:09:05|4036.25
12:09:06|4037.22
12:09:07|4037.22
12:09:08|4037.23
12:09:09|4037.23
12:09:10|4037.14
12:09:11|4037.12
12:09:12|4035.76
12:09:13|4035.55
12:09:14|4035.03
12:09:15|4035.03
12:09:17|4035.03
12:09:18|4035.12
12:09:20|4035.08
12:09:20|4035.01
12:09:22|4035.12
12:09:22|4035.11
12:09:24|4035.11
12:09:26|4034.61
12:09:27|4034.61
12:09:27|4034.6
12:09:29|4034.61
12:09:30|4035.61
12:09:31|4035.24
12:09:32|4034.77
12:09:33|4035.53
12:09:34|4035.53
12:09:35|4035.54
12:09:36|4035.54
12:09:37|4035.53
12:09:38|4035.53
12:09:39|4035.53
12:09:40|4035.52
12:09:40|4035.12
12:09:42|4035.66
12:09:43|4035.67
12:09:44|4037.06
12:09:45|4037.19
12:09:46|4037.38
12:09:47|4037.53
12:09:48|4037.8
12:09:49|4037.8
12:09:50|4037.99
12:09:50|4038.1
12:09:53|4038.09
12:09:53|4038.09
12:09:54|4038.09
12:09:55|4038.19
12:09:56|4038.11
12:09:57|4038.16
12:09:58|4037.29
12:09:59|4037.29
12:10:00|4037.28
12:10:01|4037.29
12:10:03|4037.32
12:10:03|4037.33
12:10:04|4037.32
12:10:05|4037.32
12:10:06|4037.31
12:10:08|4037.32
12:10:09|4037.33
12:10:09|4037.33
12:10:11|4037.33
12:10:12|4037.32
12:10:13|4036.68
12:10:14|4036.72
12:10:15|4036.72
12:10:16|4036.46
12:10:17|4036.69
12:10:19|4036.01
12:10:20|4035.53
12:10:21|4035.53
12:10:22|4035.54
12:10:24|4035.54
12:10:25|4035.54
12:10:26|4035.53
12:10:28|4035.74
12:10:29|4036.4
12:10:30|4036.43
12:10:31|4036.44
12:10:32|4036.43
12:10:33|4037.22
12:10:34|4037.22
12:10:35|4037.33
12:10:36|4036.51
12:10:37|4036.02
12:10:38|4036.47
12:10:39|4036.47
12:10:40|4036.47
12:10:41|4036.47
12:10:42|4036.52
12:10:43|4036.52
12:10:44|4036.52
12:10:45|4036.52
12:10:46|4036.53
12:10:47|4036.52
12:10:48|4036.14
12:10:49|4036.05
12:10:50|4035.62
12:10:51|4035.63
12:10:52|4035.63
12:10:54|4036.39
12:10:54|4036.39
12:10:55|4035.91
12:10:56|4036.09
12:10:57|4036.1
12:10:58|4035.76
12:10:59|4035.76
12:11:00|4035.98
12:11:01|4035.97
12:11:02|4035.98
12:11:03|4035.97
12:11:04|4035.98
12:11:05|4035.98
12:11:06|4035.97
12:11:07|4035.97
12:11:08|4035.98
12:11:09|4035.98
12:11:10|4035.97
12:11:11|4035.62
12:11:12|4035.62
12:11:13|4035.52
12:11:14|4035.24
12:11:15|4035.26
12:11:16|4035.23
12:11:17|4035.22
12:11:19|4034.61
12:11:21|4034.6
12:11:21|4034.6
12:11:22|4034.61
12:11:23|4034.6
12:11:25|4034.01
12:11:26|4034.25
12:11:26|4034.25
12:11:28|4034.25
12:11:29|4034.24
12:11:30|4034.98
12:11:31|4034.88
12:11:32|4034.87
12:11:32|4034.88
12:11:33|4034.47
12:11:34|4034.87
12:11:35|4034.87
12:11:37|4034.61
12:11:37|4034.54
12:11:39|4034.24
12:11:40|4034.49
12:11:41|4034.73
12:11:42|4034.6
12:11:43|4034.6
12:11:44|4034.74
12:11:45|4034.74
12:11:46|4034.74
12:11:48|4035.02
12:11:48|4035.02
12:11:50|4035.02
12:11:50|4035.02
12:11:52|4035.02
12:11:52|4035.03
12:11:53|4035.02
12:11:54|4035.03
12:11:56|4035.03
12:11:57|4035.01
12:11:58|4035.03
12:11:59|4035.23
12:12:00|4035.22
12:12:01|4035.6
12:12:02|4035.
12:12:03|4034.8
12:12:04|4034.81
12:12:05|4034.8
12:12:06|4034.81
12:12:07|4034.01
12:12:08|4034.33
12:12:10|4034.31
12:12:11|4033.96
12:12:12|4034.69
12:12:12|4035.11
12:12:14|4034.91
12:12:15|4034.14
12:12:16|4035.01
12:12:17|4034.58
12:12:17|4034.58
12:12:19|4034.58
12:12:21|4034.53
12:12:21|4034.53
12:12:22|4034.58
12:12:24|4034.53
12:12:26|4034.53
12:12:26|4034.04
12:12:28|4033.55
12:12:29|4033.54
12:12:30|4033.45
12:12:31|4033.45
12:12:32|4033.43
12:12:33|4033.74
12:12:34|4033.71
12:12:35|4033.71
12:12:36|4033.86
12:12:37|4034.31
12:12:38|4034.12
12:12:39|4034.11
12:12:40|4034.11
12:12:41|4033.81
12:12:42|4033.61
12:12:43|4034.02
12:12:44|4033.87
12:12:45|4034.03
12:12:46|4033.79
12:12:47|4033.78
12:12:48|4033.44
12:12:49|4033.6
12:12:50|4033.5
12:12:51|4033.5
12:12:52|4033.61
12:12:53|4033.61
12:12:54|4033.61
12:12:55|4033.85
12:12:57|4033.85
12:12:57|4033.61
12:12:59|4033.61
12:13:00|4033.38
12:13:00|4033.38
12:13:01|4033.1
12:13:03|4033.11
12:13:04|4033.11
12:13:06|4033.1
12:13:06|4033.11
12:13:07|4033.11
12:13:08|4033.11
12:13:10|4033.11
12:13:10|4033.11
12:13:11|4033.1
12:13:12|4033.1
12:13:13|4033.1
12:13:14|4033.11
12:13:15|4033.1
12:13:16|4033.11
12:13:17|4033.1
12:13:18|4033.1
12:13:19|4033.1
12:13:21|4033.1
12:13:23|4033.1
12:13:24|4033.1
12:13:25|4033.09
12:13:26|4032.69
12:13:27|4032.68
12:13:29|4032.68
12:13:29|4032.68
12:13:31|4032.68
12:13:33|4032.68
12:13:33|4031.96
12:13:34|4031.91
12:13:35|4031.72
12:13:36|4031.72
12:13:37|4031.71
12:13:38|4032.14
12:13:39|4032.06
12:13:40|4032.68
12:13:41|4032.34
12:13:42|4032.34
12:13:43|4032.5
12:13:44|4032.46
12:13:45|4032.46
12:13:46|4032.49
12:13:47|4032.49
12:13:48|4033.37
12:13:49|4033.45
12:13:50|4033.59
12:13:51|4034.32
12:13:52|4034.22
12:13:54|4034.4
12:13:55|4034.32
12:13:55|4034.32
12:13:57|4034.32
12:13:57|4034.34
12:13:59|4034.37
12:14:00|4034.33
12:14:01|4034.7
12:14:02|4034.51
12:14:02|4034.51
12:14:04|4034.51
12:14:05|4034.52
12:14:05|4034.51
12:14:06|4034.52
12:14:08|4034.51
12:14:09|4034.28
12:14:09|4033.18
12:14:11|4033.05
12:14:12|4033.04
12:14:13|4032.61
12:14:14|4032.61
12:14:15|4032.61
12:14:16|4032.57
12:14:17|4032.57
12:14:18|4032.57
12:14:18|4033.52
12:14:20|4033.3
12:14:20|4033.28
12:14:23|4033.04
12:14:23|4033.04
12:14:25|4033.06
12:14:26|4032.9
12:14:28|4032.9
12:14:30|4032.72
12:14:31|4032.93
12:14:33|4032.94
12:14:34|4032.94
12:14:36|4032.94
12:14:36|4032.94
12:14:37|4032.93
12:14:38|4032.93
12:14:39|4032.93
12:14:40|4032.93
12:14:42|4032.91
12:14:43|4032.91
12:14:44|4032.91
12:14:45|4032.91
12:14:46|4032.9
12:14:47|4032.9
12:14:49|4032.91
12:14:50|4032.22
12:14:50|4032.49
12:14:51|4032.91
12:14:53|4032.9
12:14:54|4032.93
12:14:54|4032.92
12:14:56|4032.92
12:14:56|4032.92
12:14:58|4032.92
12:14:59|4032.45
12:15:00|4032.23
12:15:01|4032.44
12:15:02|4032.65
12:15:03|4032.84
12:15:04|4032.85
12:15:05|4032.92
12:15:06|4034.4
12:15:07|4034.4
12:15:08|4035.69
12:15:09|4034.98
12:15:11|4035.08
12:15:12|4034.92
12:15:12|4034.75
12:15:15|4035.68
12:15:15|4036.02
12:15:16|4036.25
12:15:17|4036.25
12:15:19|4036.26
12:15:19|4036.55
12:15:20|4036.55
12:15:21|4036.54
12:15:23|4036.43
12:15:25|4036.5
12:15:25|4036.5
12:15:26|4036.5
12:15:27|4036.5
12:15:28|4036.99
12:15:30|4037.
12:15:31|4036.99
12:15:32|4036.99
12:15:33|4036.99
12:15:35|4037.
12:15:36|4037.3
12:15:37|4037.74
12:15:37|4037.74
12:15:39|4037.74
12:15:39|4037.74
12:15:41|4037.74
12:15:41|4037.37
12:15:43|4037.64
12:15:43|4037.55
12:15:45|4037.24
12:15:45|4037.24
12:15:46|4037.24
12:15:47|4037.5
12:15:48|4038.39
12:15:49|4038.2
12:15:50|4038.32
12:15:51|4038.1
12:15:53|4039.09
12:15:53|4039.36
12:15:54|4039.74
12:15:55|4039.75
12:15:56|4039.75
12:15:57|4040.93
12:15:58|4040.77
12:16:00|4041.
12:16:00|4041.29
12:16:02|4041.33
12:16:02|4041.33
12:16:03|4041.2
12:16:05|4040.36
12:16:06|4040.37
12:16:06|4040.15
12:16:07|4040.13
12:16:08|4039.88
12:16:09|4040.
12:16:10|4039.75
12:16:12|4039.45
12:16:12|4039.74
12:16:14|4039.04
12:16:14|4039.03
12:16:16|4039.04
12:16:16|4039.04
12:16:17|4039.
12:16:18|4039.
12:16:20|4039.
12:16:20|4039.
12:16:21|4038.27
12:16:22|4038.34
12:16:25|4038.74
12:16:25|4038.9
12:16:27|4038.35
12:16:29|4038.04
12:16:29|4037.94
12:16:31|4037.55
12:16:32|4037.7
12:16:33|4037.86
12:16:34|4037.85
12:16:35|4037.85
12:16:36|4037.58
12:16:37|4037.85
12:16:38|4037.01
12:16:40|4036.77
12:16:40|4036.64
12:16:42|4036.96
12:16:42|4036.69
12:16:43|4038.24
12:16:44|4038.65
12:16:46|4036.78
12:16:47|4036.78
12:16:48|4036.57
12:16:48|4036.56
12:16:49|4036.29
12:16:51|4036.32
12:16:51|4036.3
12:16:52|4035.98
12:16:54|4035.96
12:16:55|4035.
12:16:56|4034.97
12:16:57|4034.24
12:16:58|4034.16
12:16:59|4034.15
12:17:00|4034.15
12:17:01|4033.86
12:17:02|4034.87
12:17:03|4035.
12:17:04|4035.
12:17:05|4034.99
12:17:06|4034.99
12:17:07|4034.99
12:17:08|4034.86
12:17:09|4034.86
12:17:10|4034.86
12:17:11|4034.86
12:17:12|4034.51
12:17:13|4035.48
12:17:14|4035.48
12:17:15|4035.41
12:17:16|4035.42
12:17:17|4036.25
12:17:18|4036.19
12:17:19|4035.83
12:17:20|4037.24
12:17:21|4037.24
12:17:22|4037.25
12:17:23|4037.24
12:17:24|4038.91
12:17:26|4038.5
12:17:27|4038.7
12:17:28|4038.9
12:17:30|4039.01
12:17:31|4039.99
12:17:32|4039.69
12:17:33|4040.03
12:17:35|4040.35
12:17:36|4040.35
12:17:37|4040.33
12:17:37|4040.35
12:17:39|4040.34
12:17:40|4040.32
12:17:41|4039.01
12:17:43|4039.71
12:17:44|4039.83
12:17:45|4039.84
12:17:46|4039.2
12:17:47|4039.54
12:17:48|4039.22
12:17:49|4039.12
12:17:50|4039.12
12:17:51|4038.28
12:17:52|4038.28
12:17:53|4038.27
12:17:54|4038.27
12:17:55|4038.28
12:17:56|4038.27
12:17:57|4038.27
12:17:58|4038.6
12:17:59|4038.59
12:18:00|4038.97
12:18:01|4039.04
12:18:02|4039.04
12:18:03|4038.88
12:18:05|4039.44
12:18:05|4039.44
12:18:06|4039.42
12:18:08|4039.02
12:18:09|4039.02
12:18:09|4039.03
12:18:10|4039.03
12:18:12|4039.33
12:18:12|4039.64
12:18:13|4040.21
12:18:15|4039.98
12:18:16|4040.17
12:18:16|4039.97
12:18:18|4038.46
12:18:18|4039.13
12:18:19|4039.13
12:18:20|4039.01
12:18:21|4036.93
12:18:23|4036.93
12:18:23|4036.93
12:18:25|4036.93
12:18:26|4036.93
12:18:27|4036.93
12:18:29|4036.93
12:18:30|4036.93
12:18:31|4037.24
12:18:31|4037.23
12:18:33|4037.24
12:18:35|4037.24
12:18:36|4037.24
12:18:38|4036.92
12:18:38|4036.01
12:18:39|4036.38
12:18:40|4036.35
12:18:41|4036.5
12:18:42|4037.18
12:18:43|4037.24
12:18:44|4037.24
12:18:45|4037.23
12:18:47|4037.61
12:18:47|4037.4
12:18:48|4037.4
12:18:49|4037.4
12:18:50|4037.4
12:18:51|4037.39
12:18:52|4037.39
12:18:53|4037.39
12:18:54|4037.4
12:18:55|4037.15
12:18:56|4037.13
12:18:57|4036.97
12:18:58|4036.76
12:18:59|4036.9
12:19:00|4036.8
12:19:01|4036.81
12:19:02|4036.82
12:19:03|4036.81
12:19:04|4036.81
12:19:05|4036.81
12:19:06|4036.81
12:19:07|4036.82
12:19:08|4036.36
12:19:09|4036.35
12:19:10|4036.36
12:19:11|4036.01
12:19:12|4036.68
12:19:13|4036.67
12:19:15|4036.67
12:19:15|4036.67
12:19:16|4036.67
12:19:17|4036.81
12:19:18|4036.8
12:19:19|4036.8
12:19:20|4036.81
12:19:21|4036.81
12:19:22|4036.81
12:19:23|4036.82
12:19:24|4036.81
12:19:25|4036.81
12:19:27|4036.81
12:19:29|4036.81
12:19:30|4036.97
12:19:32|4038.
12:19:32|4037.98
12:19:33|4037.55
12:19:35|4037.01
12:19:37|4036.9
12:19:37|4036.99
12:19:38|4036.98
12:19:40|4036.98
12:19:41|4036.99
12:19:42|4036.99
12:19:43|4037.38
12:19:44|4037.38
12:19:45|4037.39
12:19:46|4037.39
12:19:47|4038.3
12:19:48|4038.84
12:19:49|4038.84
12:19:51|4038.53
12:19:52|4038.4
12:19:53|4038.4
12:19:54|4038.41
12:19:55|4038.43
12:19:55|4038.42
12:19:57|4038.43
12:19:58|4038.42
12:19:58|4038.88
12:19:59|4038.49
12:20:00|4038.5
12:20:01|4038.5
12:20:03|4038.5
12:20:03|4038.5
12:20:05|4038.49
12:20:06|4038.5
12:20:06|4037.34
12:20:07|4037.24
12:20:08|4037.24
12:20:10|4037.22
12:20:10|4037.22
12:20:11|4037.33
12:20:13|4037.57
12:20:13|4037.96
12:20:14|4037.95
12:20:15|4037.95
12:20:16|4037.94
12:20:18|4037.95
12:20:18|4037.56
12:20:20|4037.87
12:20:21|4037.56
12:20:21|4037.56
12:20:22|4037.74
12:20:24|4037.74
12:20:24|4037.73
12:20:25|4037.32
12:20:26|4037.66
12:20:28|4037.83
12:20:29|4038.32
12:20:31|4038.19
12:20:32|4037.71
12:20:34|4037.71
12:20:34|4037.71
12:20:35|4037.37
12:20:37|4037.83
12:20:38|4037.83
12:20:38|4037.83
12:20:39|4037.5
12:20:41|4037.5
12:20:42|4037.3
12:20:43|4037.31
12:20:44|4037.3
12:20:45|4037.3
12:20:46|4037.3
12:20:47|4037.31
12:20:48|4038.49
12:20:49|4038.49
12:20:50|4038.09
12:20:51|4038.1
12:20:52|4038.09
12:20:53|4038.89
12:20:54|4039.81
12:20:56|4039.99
12:20:57|4039.99
12:20:57|4040.13
12:20:58|4040.13
12:20:59|4040.14
12:21:00|4040.13
12:21:01|4040.14
12:21:03|4040.14
12:21:04|4040.14
12:21:04|4040.14
12:21:05|4040.14
12:21:06|4040.14
12:21:07|4040.14
12:21:08|4040.13
12:21:09|4040.13
12:21:11|4040.14
12:21:12|4040.14
12:21:12|4040.14
12:21:14|4040.14
12:21:15|4038.84
12:21:16|4039.
12:21:16|4039.11
12:21:18|4038.79
12:21:19|4039.29
12:21:20|4039.62
12:21:21|4039.91
12:21:22|4039.91
12:21:23|4040.13
12:21:24|4040.13
12:21:25|4040.13
12:21:26|4040.13
12:21:27|4040.13
12:21:28|4040.13
12:21:30|4040.14
12:21:31|4040.13
12:21:32|4040.32
12:21:34|4040.31
12:21:35|4040.31
12:21:36|4040.68
12:21:37|4040.68
12:21:38|4040.68
12:21:39|4040.59
12:21:40|4040.31
12:21:41|4040.35
12:21:42|4040.58
12:21:43|4040.82
12:21:44|4041.32
12:21:46|4041.65
12:21:47|4041.65
12:21:47|4041.67
12:21:49|4041.3
12:21:49|4041.5
12:21:51|4041.51
12:21:52|4041.33
12:21:53|4041.32
12:21:55|4041.32
12:21:56|4041.71
12:21:56|4041.54
12:21:57|4041.53
12:21:58|4041.53
12:21:59|4041.54
12:22:01|4041.58
12:22:02|4041.75
12:22:03|4041.76
12:22:03|4041.83
12:22:04|4041.82
12:22:06|4041.86
12:22:06|4041.86
12:22:08|4041.86
12:22:09|4041.55
12:22:10|4042.
12:22:10|4042.62
12:22:12|4042.62
12:22:13|4042.63
12:22:13|4042.63
12:22:14|4042.45
12:22:15|4042.69
12:22:17|4042.
12:22:17|4042.
12:22:18|4042.
12:22:19|4041.77
12:22:20|4041.76
12:22:22|4042.14
12:22:23|4041.77
12:22:23|4041.64
12:22:24|4041.55
12:22:25|4041.76
12:22:27|4041.75
12:22:28|4041.68
12:22:30|4041.76
12:22:32|4041.75
12:22:33|4041.75
12:22:34|4041.75
12:22:35|4041.75
12:22:36|4041.75
12:22:37|4041.67
12:22:38|4041.61
12:22:40|4041.62
12:22:41|4041.76
12:22:42|4041.75
12:22:43|4041.76
12:22:44|4041.76
12:22:45|4041.62
12:22:46|4041.76
12:22:47|4041.76
12:22:48|4041.76
12:22:49|4041.76
12:22:50|4041.75
12:22:51|4041.76
12:22:52|4041.73
12:22:53|4040.78
12:22:54|4040.92
12:22:55|4040.92
12:22:57|4041.15
12:22:58|4041.02
12:22:58|4041.02
12:22:59|4041.16
12:23:01|4041.74
12:23:02|4041.67
12:23:03|4041.67
12:23:03|4041.67
12:23:05|4041.68
12:23:06|4041.67
12:23:07|4041.68
12:23:08|4041.67
12:23:09|4041.67
12:23:10|4041.67
12:23:11|4041.67
12:23:12|4041.67
12:23:13|4041.15
12:23:14|4041.15
12:23:15|4041.55
12:23:16|4041.43
12:23:17|4041.75
12:23:18|4041.58
12:23:19|4041.48
12:23:20|4041.47
12:23:22|4041.75
12:23:22|4043.41
12:23:23|4040.12
12:23:24|4040.05
12:23:25|4040.04
12:23:26|4040.05
12:23:27|4040.08
12:23:28|4040.08
12:23:29|4040.08
12:23:31|4040.06
12:23:33|4040.06
12:23:34|4040.06
12:23:35|4040.06
12:23:36|4040.06
12:23:36|4041.09
12:23:38|4041.07
12:23:39|4039.47
12:23:40|4039.46
12:23:41|4038.92
12:23:41|4039.97
12:23:43|4039.54
12:23:43|4039.6
12:23:46|4039.6
12:23:47|4039.45
12:23:48|4039.46
12:23:49|4039.46
12:23:50|4039.46
12:23:51|4039.46
12:23:52|4039.46
12:23:53|4039.37
12:23:54|4039.37
12:23:55|4039.39
12:23:56|4039.6
12:23:57|4039.6
12:23:58|4039.6
12:23:59|4039.86
12:24:00|4039.86
12:24:01|4040.
12:24:02|4039.75
12:24:03|4039.74
12:24:04|4039.89
12:24:05|4039.54
12:24:06|4038.93
12:24:07|4038.93
12:24:08|4039.02
12:24:09|4039.32
12:24:10|4039.32
12:24:11|4039.32
12:24:12|4039.32
12:24:13|4039.45
12:24:14|4039.45
12:24:15|4039.08
12:24:16|4038.56
12:24:17|4037.75
12:24:18|4036.02
12:24:19|4036.01
12:24:20|4036.02
12:24:21|4037.12
12:24:22|4036.95
12:24:23|4037.18
12:24:24|4036.85
12:24:25|4036.8
12:24:26|4036.82
12:24:27|4037.07
12:24:28|4037.43
12:24:29|4037.58
12:24:30|4038.01
12:24:31|4038.01
12:24:33|4038.26
12:24:34|4037.86
12:24:35|4037.46
12:24:37|4037.45
12:24:38|4037.46
12:24:39|4036.82
12:24:40|4036.82
12:24:41|4036.82
12:24:42|4037.28
12:24:43|4037.28
12:24:45|4036.81
12:24:46|4036.84
12:24:47|4037.54
12:24:48|4037.06
12:24:49|4036.48
12:24:50|4036.62
12:24:52|4036.63
12:24:53|4036.69
12:24:54|4036.88
12:24:55|4036.88
12:24:56|4037.05
12:24:57|4036.83
12:24:57|4036.85
12:24:59|4037.03
12:25:00|4037.03
12:25:01|4037.03
12:25:02|4037.04
12:25:03|4037.05
12:25:04|4037.05
12:25:05|4037.58
12:25:06|4038.28
12:25:07|4037.93
12:25:08|4037.87
12:25:09|4037.87
12:25:11|4037.27
12:25:12|4037.26
12:25:12|4037.27
12:25:13|4037.26
12:25:14|4037.27
12:25:15|4037.27
12:25:16|4037.86
12:25:17|4039.8
12:25:18|4039.96
12:25:19|4039.95
12:25:20|4039.66
12:25:21|4038.39
12:25:23|4038.6
12:25:23|4038.4
12:25:25|4037.77
12:25:26|4037.52
12:25:27|4037.3
12:25:27|4037.3
12:25:28|4037.47
12:25:30|4037.47
12:25:30|4037.29
12:25:32|4037.88
12:25:33|4038.41
12:25:35|4039.22
12:25:36|4039.22
12:25:37|4039.22
12:25:38|4039.22
12:25:39|4039.22
12:25:40|4039.22
12:25:41|4039.25
12:25:42|4039.94
12:25:43|4040.31
12:25:45|4040.28
12:25:45|4040.27
12:25:46|4040.27
12:25:47|4040.39
12:25:49|4040.37
12:25:50|4040.37
12:25:51|4040.39
12:25:52|4040.42
12:25:53|4040.56
12:25:54|4040.77
12:25:55|4040.31
12:25:56|4040.73
12:25:57|4040.73
12:25:58|4040.86
12:25:59|4040.8
12:26:00|4040.8
12:26:01|4040.8
12:26:02|4040.78
12:26:03|4040.77
12:26:05|4040.78
12:26:05|4040.79
12:26:06|4042.04
12:26:07|4042.04
12:26:09|4042.05
12:26:10|4041.94
12:26:11|4042.05
12:26:12|4042.04
12:26:13|4041.44
12:26:14|4041.82
12:26:15|4041.68
12:26:16|4041.97
12:26:17|4041.97
12:26:18|4041.97
12:26:19|4042.31
12:26:20|4042.31
12:26:21|4042.17
12:26:22|4041.97
12:26:23|4042.17
12:26:24|4041.97
12:26:25|4042.31
12:26:26|4042.44
12:26:27|4041.92
12:26:28|4042.46
12:26:29|4042.45
12:26:30|4042.34
12:26:32|4042.85
12:26:32|4042.86
12:26:33|4042.83
12:26:35|4042.29
12:26:36|4042.06
12:26:37|4042.07
12:26:38|4042.02
12:26:40|4042.16
12:26:41|4042.15
12:26:41|4042.26
12:26:43|4042.08
12:26:44|4042.08
12:26:45|4042.15
12:26:46|4042.94
12:26:47|4042.94
12:26:48|4042.75
12:26:49|4042.75
12:26:50|4042.88
12:26:51|4042.88
12:26:53|4044.35
12:26:53|4044.86
12:26:54|4045.16
12:26:55|4044.76
12:26:56|4044.96
12:26:57|4045.
12:26:59|4044.99
12:27:00|4045.
12:27:01|4045.
12:27:02|4045.17
12:27:03|4045.
12:27:04|4045.15
12:27:05|4044.1
12:27:06|4043.72
12:27:08|4043.95
12:27:08|4043.94
12:27:09|4043.94
12:27:10|4043.46
12:27:11|4042.96
12:27:12|4042.95
12:27:13|4043.21
12:27:14|4042.94
12:27:15|4043.34
12:27:16|4042.57
12:27:17|4043.09
12:27:18|4042.95
12:27:19|4042.95
12:27:20|4043.5
12:27:21|4043.79
12:27:22|4043.77
12:27:23|4043.4
12:27:24|4043.74
12:27:25|4043.99
12:27:26|4044.16
12:27:27|4044.15
12:27:28|4043.89
12:27:29|4043.92
12:27:30|4044.13
12:27:32|4044.14
12:27:32|4044.14
12:27:33|4043.65
12:27:34|4044.1
12:27:36|4044.1
12:27:38|4044.1
12:27:39|4044.11
12:27:39|4044.1
12:27:41|4045.32
12:27:42|4045.3
12:27:43|4045.55
12:27:44|4045.45
12:27:45|4045.99
12:27:46|4046.09
12:27:47|4045.58
12:27:48|4046.09
12:27:50|4045.47
12:27:51|4044.18
12:27:53|4044.5
12:27:54|4044.49
12:27:55|4044.5
12:27:56|4044.49
12:27:57|4044.49
12:27:58|4044.5
12:27:58|4044.5
12:27:59|4044.94
12:28:01|4045.29
12:28:02|4045.28
12:28:02|4045.29
12:28:03|4045.29
12:28:05|4045.28
12:28:05|4045.28
12:28:07|4045.29
12:28:07|4045.79
12:28:09|4045.79
12:28:10|4045.79
12:28:10|4045.79
12:28:11|4045.8
12:28:13|4045.12
12:28:14|4045.11
12:28:15|4044.94
12:28:16|4044.95
12:28:16|4044.95
12:28:17|4045.1
12:28:18|4045.28
12:28:19|4045.28
12:28:21|4044.34
12:28:22|4044.11
12:28:23|4044.11
12:28:23|4044.1
12:28:25|4044.1
12:28:26|4044.11
12:28:27|4044.11
12:28:28|4044.26
12:28:29|4044.55
12:28:30|4044.66
12:28:31|4044.67
12:28:32|4044.18
12:28:33|4044.4
12:28:34|4044.92
12:28:36|4044.65
12:28:38|4044.73
12:28:38|4044.9
12:28:39|4044.78
12:28:40|4044.9
12:28:42|4044.38
12:28:42|4044.39
12:28:44|4044.38
12:28:44|4044.65
12:28:46|4043.86
12:28:48|4043.85
12:28:49|4043.84
12:28:50|4042.33
12:28:51|4042.14
12:28:52|4043.61
12:28:53|4043.73
12:28:54|4044.18
12:28:55|4043.71
12:28:56|4043.72
12:28:57|4043.72
12:28:58|4043.85
12:28:59|4044.08
12:29:00|4043.77
12:29:01|4043.77
12:29:02|4043.77
12:29:03|4043.77
12:29:04|4043.79
12:29:05|4044.12
12:29:06|4043.99
12:29:07|4044.
12:29:08|4044.
12:29:09|4043.99
12:29:10|4044.
12:29:12|4044.
12:29:13|4043.81
12:29:14|4043.88
12:29:15|4044.18
12:29:16|4044.38
12:29:17|4044.29
12:29:18|4044.28
12:29:19|4044.03
12:29:20|4044.02
12:29:21|4044.02
12:29:22|4044.02
12:29:23|4044.03
12:29:24|4044.02
12:29:24|4044.02
12:29:26|4044.17
12:29:27|4044.31
12:29:28|4044.31
12:29:29|4044.28
12:29:30|4044.28
12:29:30|4044.28
12:29:31|4043.91
12:29:32|4043.91
12:29:34|4043.91
12:29:35|4043.91
12:29:36|4044.14
12:29:38|4042.49
12:29:39|4042.15
12:29:41|4042.27
12:29:41|4042.28
12:29:43|4042.28
12:29:44|4042.5
12:29:45|4043.26
12:29:46|4043.26
12:29:47|4043.24
12:29:48|4043.67
12:29:50|4043.67
12:29:50|4043.54
12:29:51|4043.54
12:29:52|4043.6
12:29:54|4043.6
12:29:55|4043.6
12:29:56|4043.6
12:29:58|4044.15
12:29:58|4044.15
12:29:59|4044.14
12:30:00|4044.15
12:30:01|4043.51
12:30:02|4043.51
12:30:04|4043.51
12:30:04|4043.5
12:30:06|4043.5
12:30:06|4043.48
12:30:07|4044.24
12:30:08|4044.25
12:30:09|4044.26
12:30:10|4044.25
12:30:11|4044.2
12:30:12|4044.21
12:30:13|4043.51
12:30:14|4044.
12:30:15|4044.
12:30:16|4044.17
12:30:17|4044.17
12:30:18|4044.17
12:30:19|4043.98
12:30:21|4043.91
12:30:22|4044.
12:30:23|4043.99
12:30:24|4044.17
12:30:25|4044.16
12:30:26|4044.16
12:30:27|4044.15
12:30:28|4044.92
12:30:29|4044.99
12:30:30|4044.99
12:30:31|4044.96
12:30:32|4044.42
12:30:33|4044.74
12:30:34|4044.74
12:30:35|4044.74
12:30:36|4044.63
12:30:37|4044.63
12:30:39|4044.63
12:30:40|4044.19
12:30:41|4044.75
12:30:43|4044.4
12:30:44|4044.6
12:30:45|4044.61
12:30:46|4044.22
12:30:47|4044.48
12:30:48|4044.62
12:30:50|4044.6
12:30:51|4044.6
12:30:52|4044.59
12:30:53|4044.58
12:30:54|4044.37
12:30:55|4044.29
12:30:56|4044.29
12:30:57|4044.51
12:30:58|4044.35
12:30:59|4044.36
12:31:01|4044.14
12:31:02|4045.
12:31:03|4044.99
12:31:03|4044.99
12:31:04|4045.
12:31:06|4045.
12:31:07|4045.
12:31:08|4045.
12:31:08|4045.
12:31:10|4045.
12:31:11|4045.
12:31:12|4044.99
12:31:13|4044.99
12:31:13|4045.
12:31:15|4044.99
12:31:16|4044.99
12:31:17|4045.
12:31:18|4045.
12:31:19|4044.99
12:31:20|4044.99
12:31:21|4045.
12:31:21|4045.
12:31:23|4044.99
12:31:23|4044.99
12:31:25|4044.99
12:31:26|4044.98
12:31:27|4044.98
12:31:28|4044.98
12:31:28|4044.99
12:31:30|4044.98
12:31:31|4044.98
12:31:32|4044.98
12:31:32|4044.98
12:31:33|4044.98
12:31:34|4044.98
12:31:35|4044.94
12:31:37|4044.95
12:31:38|4044.95
12:31:40|4044.95
12:31:41|4044.94
12:31:43|4044.99
12:31:44|4045.
12:31:45|4045.
12:31:46|4045.
12:31:48|4045.
12:31:48|4044.64
12:31:50|4044.64
12:31:50|4044.63
12:31:52|4044.63
12:31:53|4044.64
12:31:53|4044.64
12:31:54|4044.99
12:31:55|4044.99
12:31:56|4045.
12:31:58|4045.
12:31:59|4045.
12:32:00|4044.99
12:32:01|4044.18
12:32:02|4044.17
12:32:03|4044.17
12:32:04|4044.18
12:32:04|4044.17
12:32:06|4044.18
12:32:07|4044.29
12:32:07|4044.28
12:32:09|4044.24
12:32:10|4044.23
12:32:11|4044.24
12:32:12|4044.06
12:32:12|4043.95
12:32:14|4043.95
12:32:14|4043.94
12:32:16|4043.95
12:32:17|4043.94
12:32:17|4043.95
12:32:19|4044.8
12:32:19|4044.55
12:32:20|4044.76
12:32:22|4044.25
12:32:23|4043.97
12:32:23|4044.44
12:32:25|4044.49
12:32:26|4044.65
12:32:27|4044.64
12:32:28|4044.62
12:32:29|4044.65
12:32:30|4044.79
12:32:31|4044.82
12:32:32|4045.
12:32:33|4045.
12:32:34|4045.
12:32:35|4044.99
12:32:36|4045.
12:32:37|4044.99
12:32:38|4045.
12:32:40|4045.
12:32:42|4045.
12:32:42|4045.
12:32:44|4045.
12:32:45|4045.
12:32:46|4045.
12:32:47|4045.
12:32:48|4044.99
12:32:49|4045.
12:32:50|4044.99
12:32:51|4045.96
12:32:52|4046.46
12:32:53|4046.43
12:32:54|4046.42
12:32:56|4046.74
12:32:57|4046.71
12:32:57|4046.72
12:32:59|4046.72
12:33:01|4046.81
12:33:01|4046.73
12:33:02|4046.73
12:33:03|4046.73
12:33:04|4047.04
12:33:05|4047.04
12:33:06|4047.11
12:33:07|4047.12
12:33:09|4047.13
12:33:10|4047.36
12:33:11|4047.36
12:33:12|4047.36
12:33:13|4047.36
12:33:15|4047.36
12:33:16|4047.36
12:33:17|4047.36
12:33:17|4047.36
12:33:19|4047.37
12:33:20|4047.37
12:33:21|4047.37
12:33:22|4047.37
12:33:23|4047.37
12:33:23|4047.46
12:33:25|4047.46
12:33:26|4047.45
12:33:27|4047.46
12:33:27|4047.6
12:33:29|4047.61
12:33:29|4047.6
12:33:31|4047.6
12:33:32|4047.6
12:33:33|4048.05
12:33:34|4048.2
12:33:35|4048.51
12:33:36|4047.35
12:33:37|4047.37
12:33:37|4046.51
12:33:38|4046.49
12:33:40|4046.75
12:33:42|4046.49
12:33:43|4046.48
12:33:44|4046.1
12:33:45|4046.6
12:33:47|4046.48
12:33:47|4047.27
12:33:49|4047.71
12:33:50|4046.5
12:33:51|4046.49
12:33:52|4045.95
12:33:53|4046.3
12:33:54|4046.51
12:33:55|4046.51
12:33:57|4046.5
12:33:58|4046.51
12:33:58|4046.13
12:33:59|4046.01
12:34:00|4045.86
12:34:01|4045.85
12:34:03|4045.86
12:34:03|4045.86
12:34:04|4045.1
12:34:05|4045.22
12:34:06|4045.01
12:34:07|4045.85
12:34:08|4045.85
12:34:09|4045.85
12:34:10|4045.
12:34:12|4044.99
12:34:12|4044.71
12:34:13|4044.72
12:34:14|4044.99
12:34:15|4044.99
12:34:16|4044.99
12:34:17|4044.81
12:34:18|4045.12
12:34:19|4046.7
12:34:20|4046.84
12:34:21|4046.64
12:34:22|4046.89
12:34:23|4046.9
12:34:24|4047.66
12:34:25|4047.58
12:34:26|4047.58
12:34:27|4047.22
12:34:28|4047.22
12:34:29|4047.23
12:34:30|4047.23
12:34:31|4047.23
12:34:32|4047.23
12:34:33|4047.23
12:34:34|4047.23
12:34:35|4047.58
12:34:36|4047.58
12:34:37|4047.58
12:34:38|4047.59
12:34:39|4047.61
12:34:40|4047.99
12:34:42|4047.82
12:34:43|4047.99
12:34:45|4047.99
12:34:46|4047.97
12:34:48|4048.14
12:34:49|4048.14
12:34:50|4048.16
12:34:51|4048.35
12:34:52|4048.69
12:34:53|4048.59
12:34:53|4048.23
12:34:54|4048.36
12:34:55|4048.68
12:34:57|4048.99
12:34:58|4049.37
12:34:58|4049.75
12:35:00|4049.2
12:35:00|4049.22
12:35:01|4049.39
12:35:03|4049.49
12:35:03|4049.97
12:35:05|4049.79
12:35:06|4050.
12:35:06|4050.
12:35:07|4049.99
12:35:08|4049.98
12:35:10|4050.9
12:35:11|4050.73
12:35:11|4050.74
12:35:13|4050.75
12:35:14|4050.94
12:35:15|4050.91
12:35:16|4051.15
12:35:17|4051.04
12:35:18|4051.24
12:35:19|4051.13
12:35:20|4051.02
12:35:21|4050.92
12:35:22|4050.92
12:35:23|4051.17
12:35:24|4051.17
12:35:25|4050.93
12:35:26|4050.93
12:35:27|4051.09
12:35:28|4051.09
12:35:29|4051.14
12:35:30|4050.93
12:35:31|4050.94
12:35:32|4051.16
12:35:33|4050.96
12:35:34|4051.17
12:35:35|4051.17
12:35:36|4051.03
12:35:37|4051.15
12:35:38|4051.16
12:35:39|4051.17
12:35:40|4051.15
12:35:41|4051.1
12:35:43|4051.09
12:35:45|4051.03
12:35:46|4051.03
12:35:47|4051.03
12:35:48|4051.03
12:35:50|4051.03
12:35:51|4051.03
12:35:51|4051.03
12:35:52|4050.
12:35:54|4050.32
12:35:55|4050.5
12:35:56|4050.05
12:35:57|4050.22
12:35:58|4051.16
12:35:59|4051.16
12:36:00|4051.15
12:36:02|4051.16
12:36:02|4051.15
12:36:03|4051.15
12:36:04|4051.15
12:36:05|4051.15
12:36:06|4051.16
12:36:07|4051.16
12:36:08|4051.15
12:36:09|4051.15
12:36:10|4050.89
12:36:11|4050.88
12:36:13|4050.89
12:36:14|4050.68
12:36:15|4050.68
12:36:16|4050.67
12:36:17|4050.67
12:36:18|4050.58
12:36:19|4050.53
12:36:20|4050.52
12:36:21|4050.49
12:36:22|4050.33
12:36:23|4050.06
12:36:24|4050.07
12:36:25|4050.52
12:36:26|4050.52
12:36:27|4050.52
12:36:28|4050.53
12:36:29|4050.53
12:36:30|4048.85
12:36:31|4048.86
12:36:32|4048.67
12:36:33|4048.36
12:36:34|4048.36
12:36:35|4048.04
12:36:36|4048.03
12:36:37|4047.83
12:36:38|4046.74
12:36:39|4046.58
12:36:40|4046.51
12:36:41|4046.09
12:36:42|4046.1
12:36:43|4047.07
12:36:45|4047.07
12:36:47|4046.92
12:36:48|4046.85
12:36:49|4046.85
12:36:50|4046.85
12:36:52|4046.64
12:36:52|4046.64
12:36:54|4046.6
12:36:55|4045.81
12:36:56|4045.58
12:36:58|4045.23
12:36:58|4045.23
12:36:59|4045.59
12:37:00|4045.61
12:37:01|4045.62
12:37:02|4045.72
12:37:03|4045.72
12:37:04|4045.71
12:37:05|4045.71
12:37:06|4045.72
12:37:07|4045.72
12:37:08|4046.57
12:37:10|4046.57
12:37:11|4046.58
12:37:12|4046.57
12:37:13|4046.57
12:37:14|4046.58
12:37:15|4046.58
12:37:16|4046.59
12:37:17|4046.64
12:37:18|4046.64
12:37:19|4046.92
12:37:20|4046.98
12:37:21|4047.57
12:37:22|4047.66
12:37:23|4047.29
12:37:24|4047.35
12:37:25|4047.35
12:37:26|4047.28
12:37:27|4047.27
12:37:28|4047.79
12:37:29|4047.25
12:37:30|4047.44
12:37:31|4047.45
12:37:32|4047.43
12:37:33|4047.43
12:37:34|4047.43
12:37:35|4047.28
12:37:36|4047.24
12:37:37|4047.26
12:37:38|4047.16
12:37:39|4047.24
12:37:40|4047.23
12:37:41|4047.11
12:37:42|4046.95
12:37:43|4046.58
12:37:44|4046.59
12:37:46|4046.65
12:37:47|4046.65
12:37:48|4046.58
12:37:49|4046.56
12:37:50|4046.55
12:37:51|4045.73
12:37:52|4045.73
12:37:53|4045.67
12:37:54|4045.67
12:37:56|4045.94
12:37:56|4046.09
12:37:57|4046.1
12:37:58|4046.1
12:38:00|4046.11
12:38:01|4046.1
12:38:01|4046.1
12:38:03|4046.1
12:38:04|4046.11
12:38:04|4046.1
12:38:05|4045.73
12:38:07|4045.73
12:38:07|4045.66
12:38:09|4046.
12:38:10|4046.15
12:38:11|4046.06
12:38:12|4046.66
12:38:13|4046.65
12:38:14|4046.65
12:38:15|4046.92
12:38:16|4046.92
12:38:17|4047.44
12:38:18|4047.32
12:38:19|4047.47
12:38:20|4047.47
12:38:21|4047.47
12:38:22|4047.32
12:38:23|4047.33
12:38:24|4047.34
12:38:25|4047.33
12:38:26|4046.85
12:38:27|4046.86
12:38:28|4047.
12:38:29|4046.99
12:38:30|4046.99
12:38:32|4046.97
12:38:32|4046.97
12:38:34|4046.97
12:38:35|4046.98
12:38:35|4046.98
12:38:36|4046.98
12:38:37|4046.98
12:38:38|4046.97
12:38:39|4046.98
12:38:40|4046.73
12:38:41|4046.8
12:38:43|4046.81
12:38:43|4046.82
12:38:44|4046.82
12:38:46|4046.77
12:38:47|4046.77
12:38:49|4046.76
12:38:49|4046.95
12:38:51|4046.88
12:38:52|4048.92
12:38:54|4048.72
12:38:55|4048.72
12:38:56|4047.98
12:38:56|4047.99
12:38:58|4047.51
12:38:59|4047.56
12:39:00|4047.57
12:39:01|4047.57
12:39:02|4047.75
12:39:03|4047.75
12:39:04|4048.1
12:39:05|4048.11
12:39:06|4047.82
12:39:07|4048.06
12:39:08|4048.03
12:39:09|4048.02
12:39:10|4048.02
12:39:12|4048.02
12:39:12|4048.02
12:39:14|4048.77
12:39:14|4048.77
12:39:16|4049.25
12:39:17|4049.03
12:39:18|4049.03
12:39:19|4049.17
12:39:19|4049.17
12:39:20|4049.91
12:39:22|4049.91
12:39:22|4049.92
12:39:24|4049.92
12:39:24|4049.92
12:39:26|4049.92
12:39:27|4049.92
12:39:28|4049.99
12:39:29|4049.99
12:39:30|4050.
12:39:31|4049.57
12:39:31|4049.99
12:39:33|4049.99
12:39:34|4050.
12:39:34|4049.92
12:39:36|4049.92
12:39:37|4049.92
12:39:38|4049.94
12:39:39|4049.98
12:39:40|4050.37
12:39:41|4050.73
12:39:42|4050.73
12:39:42|4051.01
12:39:43|4051.11
12:39:45|4051.11
12:39:45|4051.15
12:39:47|4051.34
12:39:49|4051.14
12:39:50|4051.13
12:39:51|4049.93
12:39:53|4049.99
12:39:54|4050.13
12:39:55|4050.05
12:39:55|4050.05
12:39:57|4049.94
12:39:59|4049.94
12:40:00|4049.99
12:40:01|4049.99
12:40:02|4050.
12:40:03|4049.99
12:40:04|4050.
12:40:06|4049.99
12:40:06|4050.
12:40:08|4049.99
12:40:09|4050.
12:40:10|4049.99
12:40:11|4050.
12:40:12|4049.99
12:40:13|4049.92
12:40:14|4049.93
12:40:15|4049.92
12:40:16|4049.93
12:40:17|4049.93
12:40:18|4049.93
12:40:19|4049.89
12:40:20|4049.54
12:40:22|4049.12
12:40:23|4048.73
12:40:23|4048.73
12:40:25|4048.73
12:40:25|4048.72
12:40:26|4048.02
12:40:27|4048.02
12:40:28|4048.35
12:40:29|4048.35
12:40:30|4048.02
12:40:32|4048.03
12:40:33|4048.02
12:40:33|4048.02
12:40:35|4048.02
12:40:35|4047.3
12:40:36|4048.22
12:40:37|4048.21
12:40:39|4048.22
12:40:40|4049.02
12:40:41|4048.84
12:40:42|4046.33
12:40:43|4045.47
12:40:43|4045.09
12:40:44|4045.39
12:40:46|4045.
12:40:47|4045.01
12:40:49|4045.01
12:40:50|4045.38
12:40:50|4045.38
12:40:52|4045.38
12:40:52|4045.38
12:40:54|4047.7
12:40:55|4049.
12:40:56|4048.8
12:40:57|4048.8
12:40:58|4048.8
12:40:59|4046.81
12:41:00|4046.81
12:41:01|4046.82
12:41:02|4047.05
12:41:03|4046.81
12:41:04|4046.69
12:41:06|4046.92
12:41:08|4046.92
12:41:09|4047.24
12:41:10|4047.24
12:41:11|4047.39
12:41:12|4047.4
12:41:13|4047.39
12:41:14|4047.4
12:41:15|4047.39
12:41:15|4048.9
12:41:17|4048.9
12:41:18|4048.91
12:41:18|4048.48
12:41:20|4048.9
12:41:20|4048.91
12:41:22|4049.19
12:41:23|4049.18
12:41:24|4048.32
12:41:25|4049.03
12:41:26|4047.18
12:41:27|4046.4
12:41:27|4046.4
12:41:29|4046.41
12:41:30|4046.39
12:41:31|4046.4
12:41:32|4046.22
12:41:33|4045.88
12:41:34|4046.04
12:41:35|4046.5
12:41:35|4045.02
12:41:37|4045.02
12:41:38|4045.
12:41:39|4045.01
12:41:41|4046.04
12:41:41|4046.35
12:41:43|4046.35
12:41:43|4046.36
12:41:44|4045.69
12:41:45|4045.41
12:41:46|4045.41
12:41:47|4045.27
12:41:49|4045.37
12:41:51|4045.37
12:41:51|4045.49
12:41:52|4045.01
12:41:54|4045.08
12:41:55|4045.09
12:41:56|4045.09
12:41:57|4045.09
12:41:58|4045.13
12:41:58|4045.13
12:42:00|4045.27
12:42:02|4045.36
12:42:02|4045.36
12:42:03|4045.26
12:42:04|4045.26
12:42:06|4045.26
12:42:07|4045.26
12:42:08|4045.
12:42:09|4044.99
12:42:11|4044.99
12:42:11|4044.99
12:42:13|4044.99
12:42:13|4044.89
12:42:16|4044.81
12:42:17|4044.79
12:42:17|4044.79
12:42:18|4045.27
12:42:19|4045.6
12:42:20|4045.02
12:42:21|4045.02
12:42:22|4045.2
12:42:23|4044.92
12:42:24|4044.7
12:42:25|4044.65
12:42:26|4044.58
12:42:27|4044.99
12:42:28|4044.99
12:42:29|4044.99
12:42:30|4044.71
12:42:31|4044.71
12:42:32|4044.27
12:42:33|4044.69
12:42:34|4044.38
12:42:35|4044.19
12:42:36|4043.28
12:42:37|4043.28
12:42:38|4043.01
12:42:40|4043.
12:42:40|4043.01
12:42:41|4043.
12:42:42|4043.01
12:42:43|4043.
12:42:44|4043.
12:42:45|4043.
12:42:46|4043.
12:42:47|4043.01
12:42:48|4043.01
12:42:50|4043.
12:42:52|4043.26
12:42:53|4043.26
12:42:55|4043.27
12:42:56|4043.91
12:42:57|4043.91
12:42:58|4043.9
12:42:59|4043.9
12:43:00|4043.91
12:43:01|4043.38
12:43:02|4043.26
12:43:03|4043.37
12:43:04|4043.38
12:43:05|4043.44
12:43:06|4043.43
12:43:07|4043.43
12:43:09|4043.25
12:43:09|4043.26
12:43:11|4043.25
12:43:12|4043.25
12:43:12|4043.25
12:43:13|4043.25
12:43:14|4043.25
12:43:16|4043.22
12:43:17|4043.05
12:43:18|4043.22
12:43:19|4043.43
12:43:20|4043.43
12:43:21|4043.43
12:43:22|4043.42
12:43:23|4043.43
12:43:24|4043.43
12:43:25|4043.76
12:43:26|4043.75
12:43:27|4043.38
12:43:28|4043.54
12:43:29|4043.54
12:43:30|4043.54
12:43:31|4043.54
12:43:32|4043.55
12:43:33|4043.26
12:43:34|4043.25
12:43:35|4043.25
12:43:36|4041.58
12:43:37|4040.71
12:43:38|4040.55
12:43:39|4040.23
12:43:40|4040.38
12:43:41|4040.51
12:43:42|4041.2
12:43:43|4041.34
12:43:44|4041.64
12:43:45|4042.65
12:43:46|4042.65
12:43:47|4042.17
12:43:48|4042.17
12:43:49|4041.87
12:43:51|4041.86
12:43:52|4041.64
12:43:53|4041.65
12:43:54|4041.65
12:43:55|4041.64
12:43:57|4043.68
12:43:58|4045.18
12:43:58|4045.18
12:44:00|4045.25
12:44:01|4045.56
12:44:03|4045.56
12:44:04|4045.56
12:44:04|4045.55
12:44:05|4045.59
12:44:07|4045.58
12:44:08|4046.37
12:44:09|4046.75
12:44:10|4047.41
12:44:11|4048.23
12:44:12|4048.83
12:44:13|4048.82
12:44:14|4048.83
12:44:15|4048.87
12:44:16|4048.39
12:44:17|4048.93
12:44:18|4049.
12:44:19|4049.38
12:44:20|4049.38
12:44:21|4049.38
12:44:22|4048.93
12:44:23|4048.82
12:44:24|4048.83
12:44:25|4048.8
12:44:26|4047.83
12:44:27|4047.49
12:44:28|4047.5
12:44:29|4046.91
12:44:30|4046.82
12:44:31|4046.77
12:44:32|4046.41
12:44:33|4046.41
12:44:34|4045.19
12:44:35|4045.06
12:44:36|4045.19
12:44:37|4045.19
12:44:38|4045.19
12:44:39|4045.2
12:44:40|4045.35
12:44:42|4045.87
12:44:43|4045.86
12:44:44|4046.32
12:44:44|4046.33
12:44:46|4046.57
12:44:46|4046.67
12:44:48|4046.73
12:44:49|4046.72
12:44:50|4046.32
12:44:52|4046.32
12:44:53|4046.06
12:44:54|4046.06
12:44:56|4046.31
12:44:57|4046.25
12:44:58|4046.32
12:44:59|4046.77
12:45:00|4046.44
12:45:02|4046.67
12:45:04|4046.68
12:45:04|4047.49
12:45:05|4048.11
12:45:06|4048.35
12:45:08|4048.61
12:45:09|4048.95
12:45:10|4049.18
12:45:11|4048.96
12:45:13|4048.94
12:45:13|4048.55
12:45:15|4048.55
12:45:16|4048.55
12:45:17|4048.54
12:45:18|4048.35
12:45:19|4049.19
12:45:20|4049.7
12:45:20|4049.92
12:45:22|4049.71
12:45:22|4049.52
12:45:24|4049.91
12:45:24|4049.92
12:45:25|4049.92
12:45:26|4049.91
12:45:28|4049.91
12:45:28|4049.92
12:45:30|4049.91
12:45:30|4049.91
12:45:31|4048.89
12:45:32|4048.61
12:45:34|4048.56
12:45:35|4048.56
12:45:35|4048.58
12:45:37|4048.58
12:45:37|4048.57
12:45:39|4048.55
12:45:39|4048.55
12:45:40|4048.55
12:45:41|4048.55
12:45:42|4048.55
12:45:43|4048.55
12:45:44|4048.55
12:45:46|4048.57
12:45:46|4049.29
12:45:48|4049.3
12:45:48|4049.29
12:45:49|4049.3
12:45:51|4049.12
12:45:52|4048.58
12:45:53|4048.58
12:45:55|4047.03
12:45:55|4047.1
12:45:57|4046.77
12:45:57|4046.09
12:46:00|4046.1
12:46:00|4046.1
12:46:01|4045.52
12:46:02|4045.7
12:46:04|4045.
12:46:05|4045.
12:46:06|4044.57
12:46:07|4044.57
12:46:08|4044.57
12:46:10|4044.31
12:46:10|4044.31
12:46:11|4044.31
12:46:12|4044.05
12:46:13|4044.22
12:46:14|4044.22
12:46:15|4044.23
12:46:17|4044.26
12:46:18|4043.36
12:46:19|4043.03
12:46:20|4042.86
12:46:21|4042.7
12:46:22|4042.29
12:46:23|4042.29
12:46:24|4042.19
12:46:25|4042.19
12:46:26|4041.15
12:46:27|4041.8
12:46:28|4041.63
12:46:29|4041.64
12:46:31|4041.63
12:46:31|4040.81
12:46:32|4041.22
12:46:33|4041.36
12:46:34|4041.09
12:46:35|4040.87
12:46:37|4040.86
12:46:37|4040.86
12:46:39|4041.34
12:46:40|4041.31
12:46:41|4041.32
12:46:42|4041.31
12:46:44|4041.32
12:46:44|4040.31
12:46:45|4040.13
12:46:46|4040.12
12:46:47|4040.12
12:46:48|4040.12
12:46:49|4040.53
12:46:50|4040.1
12:46:51|4040.03
12:46:52|4040.03
12:46:54|4040.02
12:46:55|4039.89
12:46:57|4038.54
12:46:57|4039.24
12:46:59|4039.44
12:47:00|4038.67
12:47:02|4039.25
12:47:02|4039.49
12:47:04|4039.5
12:47:04|4039.5
12:47:05|4039.79
12:47:07|4040.1
12:47:08|4040.1
12:47:09|4040.1
12:47:10|4040.1
12:47:11|4041.63
12:47:12|4041.22
12:47:13|4041.22
12:47:15|4041.22
12:47:15|4041.22
12:47:16|4041.21
12:47:18|4040.99
12:47:19|4040.99
12:47:20|4040.98
12:47:20|4040.99
12:47:22|4040.98
12:47:23|4040.99
12:47:23|4040.99
12:47:24|4040.99
12:47:25|4040.98
12:47:27|4040.98
12:47:28|4040.98
12:47:29|4040.98
12:47:30|4040.98
12:47:31|4040.99
12:47:32|4040.98
12:47:33|4040.99
12:47:34|4040.99
12:47:35|4040.98
12:47:36|4039.18
12:47:37|4040.04
12:47:37|4039.86
12:47:39|4039.82
12:47:39|4039.84
12:47:40|4039.84
12:47:41|4039.29
12:47:43|4039.29
12:47:44|4039.31
12:47:45|4039.6
12:47:46|4039.76
12:47:47|4039.76
12:47:48|4040.91
12:47:49|4040.5
12:47:50|4040.5
12:47:51|4040.34
12:47:52|4039.77
12:47:52|4039.77
12:47:54|4039.76
12:47:56|4039.64
12:47:56|4039.42
12:47:57|4039.42
12:47:59|4039.38
12:48:00|4039.38
12:48:01|4039.37
12:48:02|4039.37
12:48:03|4039.37
12:48:04|4039.52
12:48:05|4039.52
12:48:06|4039.43
12:48:08|4038.67
12:48:09|4038.68
12:48:10|4038.47
12:48:11|4038.43
12:48:12|4038.24
12:48:13|4038.44
12:48:14|4038.43
12:48:15|4039.38
12:48:16|4039.63
12:48:17|4039.64
12:48:18|4039.63
12:48:18|4039.64
12:48:20|4040.02
12:48:21|4040.25
12:48:22|4040.25
12:48:22|4040.19
12:48:24|4040.18
12:48:25|4040.1
12:48:26|4040.39
12:48:27|4040.38
12:48:28|4040.1
12:48:29|4040.28
12:48:30|4040.24
12:48:31|4040.15
12:48:32|4040.15
12:48:33|4040.11
12:48:34|4040.11
12:48:35|4040.1
12:48:35|4040.1
12:48:37|4040.
12:48:38|4039.99
12:48:39|4039.99
12:48:39|4039.99
12:48:40|4039.99
12:48:42|4039.99
12:48:43|4040.
12:48:44|4040.
12:48:45|4040.
12:48:46|4039.99
12:48:47|4040.
12:48:48|4039.99
12:48:49|4040.
12:48:50|4040.
12:48:51|4039.99
12:48:51|4039.99
12:48:53|4039.99
12:48:54|4040.
12:48:55|4040.
12:48:56|4040.
12:48:58|4039.99
12:48:58|4042.3
12:48:59|4042.22
12:49:00|4042.22
12:49:01|4042.22
12:49:02|4042.22
12:49:04|4042.22
12:49:05|4042.17
12:49:05|4041.61
12:49:08|4039.76
12:49:09|4039.75
12:49:10|4039.76
12:49:11|4039.75
12:49:12|4039.76
12:49:13|4039.76
12:49:14|4039.76
12:49:15|4039.76
12:49:17|4039.75
12:49:18|4039.75
12:49:19|4040.
12:49:21|4040.61
12:49:22|4040.6
12:49:22|4040.74
12:49:24|4041.58
12:49:25|4041.94
12:49:26|4041.94
12:49:27|4042.23
12:49:28|4042.23
12:49:29|4042.32
12:49:30|4042.32
12:49:31|4042.32
12:49:32|4042.32
12:49:33|4042.57
12:49:34|4042.35
12:49:35|4042.35
12:49:36|4042.69
12:49:37|4042.68
12:49:38|4042.9
12:49:39|4042.96
12:49:40|4043.67
12:49:41|4044.
12:49:42|4043.58
12:49:43|4043.58
12:49:44|4043.58
12:49:45|4043.57
12:49:46|4043.57
12:49:47|4043.58
12:49:48|4043.58
12:49:49|4043.01
12:49:50|4042.9
12:49:51|4042.9
12:49:52|4043.42
12:49:53|4042.41
12:49:54|4041.47
12:49:55|4041.47
12:49:56|4041.46
12:49:58|4041.47
12:49:59|4041.47
12:50:00|4041.47
12:50:02|4041.47
12:50:02|4041.47
12:50:04|4041.47
12:50:05|4041.47
12:50:06|4041.66
12:50:07|4041.78
12:50:08|4041.78
12:50:09|4041.79
12:50:10|4041.56
12:50:11|4041.75
12:50:12|4041.76
12:50:13|4041.75
12:50:14|4041.76
12:50:15|4041.76
12:50:16|4041.76
12:50:17|4041.76
12:50:18|4041.75
12:50:19|4041.75
12:50:20|4041.76
12:50:21|4041.76
12:50:22|4041.75
12:50:23|4041.75
12:50:24|4041.75
12:50:25|4041.75
12:50:26|4041.75
12:50:27|4041.75
12:50:28|4041.76
12:50:29|4041.75
12:50:30|4041.75
12:50:31|4041.75
12:50:32|4041.75
12:50:33|4041.75
12:50:34|4041.75
12:50:35|4041.76
12:50:36|4041.76
12:50:37|4041.75
12:50:38|4041.76
12:50:39|4041.75
12:50:40|4043.77
12:50:41|4043.76
12:50:42|4043.76
12:50:43|4043.76
12:50:44|4043.88
12:50:45|4043.72
12:50:46|4043.72
12:50:47|4044.23
12:50:48|4043.99
12:50:49|4043.81
12:50:50|4044.04
12:50:51|4043.84
12:50:52|4043.84
12:50:53|4043.87
12:50:54|4043.86
12:50:55|4043.87
12:50:56|4043.87
12:50:57|4043.87
12:50:59|4044.59
12:51:00|4044.99
12:51:01|4044.85
12:51:03|4044.97
12:51:03|4045.31
12:51:05|4045.32
12:51:05|4045.57
12:51:06|4045.57
12:51:08|4045.57
12:51:09|4045.57
12:51:10|4045.58
12:51:11|4045.72
12:51:12|4045.73
12:51:13|4045.72
12:51:14|4045.73
12:51:15|4045.73
12:51:17|4045.72
12:51:18|4045.83
12:51:19|4045.84
12:51:20|4045.83
12:51:20|4045.83
12:51:21|4046.95
12:51:22|4046.46
12:51:23|4046.58
12:51:25|4046.57
12:51:26|4046.57
12:51:27|4046.18
12:51:28|4046.17
12:51:29|4046.17
12:51:30|4046.18
12:51:32|4045.78
12:51:33|4045.31
12:51:34|4044.59
12:51:34|4042.96
12:51:36|4042.94
12:51:36|4042.29
12:51:37|4042.29
12:51:38|4042.29
12:51:40|4042.17
12:51:41|4042.17
12:51:41|4042.17
12:51:42|4042.97
12:51:44|4042.97
12:51:45|4042.57
12:51:45|4042.49
12:51:46|4042.49
12:51:48|4042.88
12:51:48|4042.59
12:51:49|4042.6
12:51:51|4042.6
12:51:51|4042.63
12:51:52|4043.16
12:51:53|4043.57
12:51:54|4043.15
12:51:55|4042.6
12:51:56|4042.36
12:51:58|4042.36
12:51:59|4042.31
12:52:01|4042.4
12:52:02|4042.38
12:52:03|4042.38
12:52:04|4042.47
12:52:05|4042.72
12:52:06|4042.73
12:52:07|4042.32
12:52:08|4041.01
12:52:09|4041.83
12:52:10|4041.83
12:52:11|4041.02
12:52:12|4041.42
12:52:13|4041.2
12:52:14|4041.2
12:52:15|4041.2
12:52:17|4041.2
12:52:17|4041.2
12:52:18|4041.19
12:52:19|4040.
12:52:20|4039.91
12:52:21|4039.06
12:52:22|4039.07
12:52:23|4039.07
12:52:24|4039.9
12:52:25|4039.9
12:52:26|4040.49
12:52:27|4041.82
12:52:28|4041.82
12:52:29|4041.82
12:52:30|4041.83
12:52:31|4042.04
12:52:32|4042.04
12:52:33|4042.34
12:52:34|4040.41
12:52:35|4039.68
12:52:36|4039.06
12:52:37|4038.89
12:52:38|4038.89
12:52:39|4038.89
12:52:40|4038.89
12:52:41|4038.89
12:52:42|4039.16
12:52:43|4039.12
12:52:44|4039.2
12:52:45|4039.41
12:52:46|4039.09
12:52:47|4039.51
12:52:48|4039.12
12:52:49|4039.12
12:52:50|4039.11
12:52:51|4039.12
12:52:52|4038.93
12:52:53|4039.
12:52:54|4039.
12:52:55|4038.99
12:52:56|4039.
12:52:57|4039.
12:52:58|4038.99
12:53:00|4038.99
12:53:00|4038.6
12:53:02|4038.95
12:53:04|4038.95
12:53:04|4038.97
12:53:06|4038.97
12:53:07|4038.95
12:53:08|4038.95
12:53:09|4038.95
12:53:10|4038.95
12:53:10|4038.95
12:53:12|4038.95
12:53:13|4038.65
12:53:14|4038.67
12:53:15|4038.67
12:53:16|4038.95
12:53:17|4038.95
12:53:18|4038.95
12:53:19|4038.94
12:53:19|4038.88
12:53:21|4038.74
12:53:21|4038.6
12:53:23|4038.61
12:53:24|4038.6
12:53:25|4038.6
12:53:26|4038.58
12:53:26|4038.61
12:53:28|4038.9
12:53:29|4038.9
12:53:30|4038.9
12:53:31|4038.94
12:53:32|4038.97
12:53:32|4038.97
12:53:34|4038.97
12:53:35|4038.97
12:53:36|4038.97
12:53:37|4038.97
12:53:38|4038.97
12:53:39|4038.96
12:53:39|4038.96
12:53:41|4038.96
12:53:42|4038.97
12:53:43|4038.97
12:53:44|4038.97
12:53:45|4038.97
12:53:46|4038.97
12:53:47|4038.97
12:53:48|4038.98
12:53:49|4038.97
12:53:50|4038.97
12:53:51|4038.98
12:53:52|4038.97
12:53:52|4038.98
12:53:54|4038.97
12:53:55|4040.22
12:53:56|4040.07
12:53:57|4040.49
12:53:58|4040.49
12:53:59|4040.48
12:54:00|4041.15
12:54:02|4040.95
12:54:03|4041.02
12:54:05|4042.28
12:54:06|4042.49
12:54:07|4042.01
12:54:09|4042.02
12:54:09|4041.48
12:54:11|4041.46
12:54:12|4041.46
12:54:12|4041.45
12:54:14|4040.32
12:54:15|4040.26
12:54:16|4040.35
12:54:16|4040.36
12:54:18|4040.36
12:54:19|4039.2
12:54:20|4038.97
12:54:22|4038.97
12:54:22|4038.97
12:54:23|4038.85
12:54:24|4038.93
12:54:25|4038.97
12:54:26|4038.98
12:54:27|4038.97
12:54:28|4038.97
12:54:29|4038.98
12:54:30|4038.97
12:54:31|4038.97
12:54:32|4038.98
12:54:33|4038.98
12:54:34|4038.97
12:54:35|4038.98
12:54:36|4038.97
12:54:38|4038.97
12:54:39|4038.98
12:54:40|4038.57
12:54:41|4038.57
12:54:42|4038.58
12:54:43|4040.25
12:54:44|4040.25
12:54:45|4040.25
12:54:46|4041.27
12:54:47|4040.7
12:54:47|4040.69
12:54:49|4040.52
12:54:50|4040.7
12:54:51|4040.69
12:54:52|4040.69
12:54:53|4040.71
12:54:54|4040.73
12:54:55|4040.73
12:54:56|4040.73
12:54:57|4041.44
12:54:57|4041.1
12:54:58|4041.82
12:54:59|4041.21
12:55:01|4041.85
12:55:03|4041.14
12:55:04|4040.96
12:55:05|4039.98
12:55:06|4039.98
12:55:07|4040.1
12:55:08|4040.23
12:55:09|4040.23
12:55:10|4040.22
12:55:11|4040.22
12:55:12|4040.22
12:55:13|4040.2
12:55:14|4039.3
12:55:15|4039.64
12:55:16|4039.88
12:55:17|4039.88
12:55:18|4039.88
12:55:19|4038.29
12:55:20|4039.29
12:55:21|4039.28
12:55:22|4039.29
12:55:23|4039.28
12:55:24|4039.28
12:55:25|4039.73
12:55:26|4039.38
12:55:27|4039.38
12:55:28|4039.38
12:55:29|4039.42
12:55:30|4039.75
12:55:31|4039.6
12:55:32|4039.56
12:55:33|4039.51
12:55:34|4039.39
12:55:35|4039.39
12:55:36|4039.74
12:55:37|4038.61
12:55:38|4038.62
12:55:39|4038.01
12:55:40|4038.52
12:55:41|4038.24
12:55:43|4038.23
12:55:43|4038.23
12:55:45|4038.47
12:55:45|4038.48
12:55:46|4038.47
12:55:47|4038.23
12:55:48|4038.23
12:55:49|4038.25
12:55:50|4038.11
12:55:51|4038.11
12:55:52|4038.32
12:55:54|4038.77
12:55:55|4039.25
12:55:55|4039.26
12:55:57|4039.26
12:55:58|4039.26
12:55:58|4039.26
12:55:59|4039.25
12:56:00|4039.49
12:56:02|4039.49
12:56:04|4039.49
12:56:06|4039.48
12:56:07|4039.48
12:56:08|4039.48
12:56:09|4039.49
12:56:10|4039.49
12:56:11|4039.48
12:56:12|4039.44
12:56:13|4039.44
12:56:14|4039.43
12:56:16|4039.44
12:56:16|4039.44
12:56:17|4039.44
12:56:19|4039.43
12:56:20|4039.44
12:56:21|4039.43
12:56:22|4039.44
12:56:23|4039.44
12:56:24|4039.44
12:56:25|4039.44
12:56:26|4039.43
12:56:27|4039.43
12:56:28|4039.69
12:56:29|4039.58
12:56:31|4039.58
12:56:32|4039.59
12:56:33|4039.59
12:56:33|4039.59
12:56:35|4039.61
12:56:35|4039.61
12:56:36|4039.61
12:56:37|4039.7
12:56:38|4040.
12:56:39|4040.
12:56:40|4040.
12:56:42|4039.99
12:56:42|4039.81
12:56:43|4039.97
12:56:44|4039.97
12:56:45|4039.83
12:56:46|4039.82
12:56:48|4039.82
12:56:48|4039.82
12:56:49|4039.83
12:56:51|4039.83
12:56:52|4039.82
12:56:52|4039.83
12:56:53|4039.82
12:56:54|4039.83
12:56:55|4039.83
12:56:57|4039.83
12:56:58|4039.83
12:56:59|4039.47
12:57:00|4039.54
12:57:01|4039.5
12:57:02|4039.5
12:57:03|4038.01
12:57:04|4038.
12:57:05|4038.01
12:57:06|4038.
12:57:07|4038.
12:57:09|4038.
12:57:10|4038.01
12:57:11|4038.01
12:57:12|4038.01
12:57:13|4038.
12:57:14|4038.01
12:57:15|4038.04
12:57:16|4038.04
12:57:17|4038.04
12:57:18|4038.03
12:57:19|4038.02
12:57:20|4037.82
12:57:21|4037.53
12:57:22|4037.43
12:57:23|4037.43
12:57:24|4037.43
12:57:25|4037.43
12:57:26|4037.43
12:57:27|4037.43
12:57:28|4037.43
12:57:29|4037.42
12:57:29|4037.42
12:57:30|4037.42
12:57:32|4037.42
12:57:33|4037.42
12:57:34|4037.38
12:57:35|4037.33
12:57:35|4037.34
12:57:36|4037.34
12:57:38|4037.21
12:57:40|4037.33
12:57:40|4037.3
12:57:41|4037.3
12:57:42|4036.75
12:57:43|4036.76
12:57:44|4036.75
12:57:45|4036.01
12:57:46|4037.01
12:57:47|4036.68
12:57:48|4036.68
12:57:49|4037.45
12:57:50|4037.46
12:57:51|4037.46
12:57:52|4037.45
12:57:53|4038.03
12:57:54|4038.03
12:57:55|4038.03
12:57:56|4038.04
12:57:57|4038.04
12:57:58|4038.99
12:57:59|4039.
12:58:00|4038.99
12:58:01|4039.
12:58:02|4039.
12:58:03|4039.
12:58:05|4038.67
12:58:07|4038.86
12:58:07|4039.
12:58:08|4039.
12:58:10|4039.
12:58:10|4038.99
12:58:12|4038.99
12:58:13|4039.
12:58:14|4039.
12:58:14|4038.99
12:58:17|4039.
12:58:18|4038.99
12:58:18|4038.98
12:58:20|4038.98
12:58:21|4038.8
12:58:21|4038.8
12:58:23|4038.89
12:58:24|4038.89
12:58:25|4038.66
12:58:26|4038.66
12:58:27|4037.98
12:58:28|4037.67
12:58:29|4037.67
12:58:30|4037.66
12:58:31|4037.85
12:58:32|4037.78
12:58:33|4037.78
12:58:34|4037.44
12:58:35|4037.14
12:58:36|4037.35
12:58:37|4037.44
12:58:38|4037.43
12:58:39|4037.43
12:58:40|4036.61
12:58:41|4036.61
12:58:42|4036.6
12:58:43|4036.6
12:58:44|4037.13
12:58:45|4037.13
12:58:46|4038.
12:58:47|4038.
12:58:48|4037.99
12:58:49|4038.
12:58:50|4037.68
12:58:51|4037.67
12:58:52|4037.67
12:58:53|4037.87
12:58:54|4037.87
12:58:55|4037.86
12:58:56|4037.87
12:58:58|4037.87
12:58:58|4037.86
12:58:59|4037.86
12:59:00|4037.99
12:59:01|4038.
12:59:02|4037.99
12:59:03|4037.99
12:59:04|4037.99
12:59:06|4037.99
12:59:08|4037.99
12:59:09|4037.99
12:59:10|4038.04
12:59:12|4038.35
12:59:12|4038.35
12:59:13|4038.35
12:59:14|4038.77
12:59:15|4038.7
12:59:16|4038.71
12:59:17|4038.71
12:59:19|4038.73
12:59:20|4038.74
12:59:21|4038.73
12:59:22|4038.74
12:59:23|4039.3
12:59:24|4039.31
12:59:25|4039.48
12:59:26|4039.82
12:59:27|4039.83
12:59:28|4039.82
12:59:28|4039.82
12:59:30|4039.83
12:59:31|4039.83
12:59:32|4039.97
12:59:33|4039.97
12:59:34|4039.97
12:59:34|4039.97
12:59:36|4039.98
12:59:37|4039.98
12:59:38|4039.97
12:59:39|4039.97
12:59:40|4040.
12:59:41|4039.99
12:59:42|4040.
12:59:43|4039.99
12:59:44|4039.99
12:59:45|4039.99
12:59:46|4039.99
12:59:47|4039.99
12:59:48|4039.63
12:59:49|4039.75
12:59:50|4039.75
12:59:51|4039.75
12:59:52|4039.76
12:59:53|4039.75
12:59:54|4039.76
12:59:55|4039.76
12:59:56|4039.76
12:59:57|4039.76
12:59:58|4039.75
12:59:59|4039.75
13:00:00|4039.72
13:00:01|4040.25
13:00:02|4039.01
13:00:04|4039.01
13:00:05|4038.74
13:00:05|4039.16
13:00:08|4038.9
13:00:09|4038.84
13:00:10|4038.83
13:00:11|4038.83
13:00:12|4039.01
13:00:13|4039.9
13:00:15|4040.12
13:00:15|4040.01
13:00:16|4040.01
13:00:17|4040.14
13:00:18|4040.
13:00:20|4040.01
13:00:21|4039.8
13:00:22|4039.67
13:00:22|4039.28
13:00:23|4038.75
13:00:25|4039.74
13:00:25|4039.74
13:00:27|4039.74
13:00:28|4040.34
13:00:28|4040.46
13:00:29|4039.98
13:00:30|4039.98
13:00:31|4039.99
13:00:32|4039.98
13:00:33|4039.99
13:00:34|4039.98
13:00:36|4040.2
13:00:36|4040.19
13:00:37|4040.19
13:00:38|4040.19
13:00:39|4040.2
13:00:40|4040.02
13:00:41|4040.01
13:00:43|4039.51
13:00:43|4039.76
13:00:45|4039.75
13:00:45|4039.53
13:00:47|4039.77
13:00:47|4040.94
13:00:48|4043.61
13:00:50|4043.63
13:00:50|4043.4
13:00:51|4043.39
13:00:52|4043.22
13:00:53|4043.28
13:00:54|4042.02
13:00:55|4042.34
13:00:56|4041.99
13:00:57|4040.45
13:00:59|4040.68
13:01:00|4040.69
13:01:00|4040.69
13:01:01|4040.68
13:01:02|4040.29
13:01:03|4040.28
13:01:04|4040.28
13:01:05|4040.28
13:01:07|4040.28
13:01:08|4040.27
13:01:10|4039.91
13:01:11|4039.96
13:01:13|4040.09
13:01:13|4040.01
13:01:15|4040.05
13:01:16|4039.59
13:01:17|4039.3
13:01:18|4039.45
13:01:19|4039.46
13:01:20|4039.45
13:01:21|4039.41
13:01:22|4039.41
13:01:23|4038.87
13:01:24|4039.01
13:01:25|4038.98
13:01:26|4039.01
13:01:28|4038.73
13:01:29|4038.33
13:01:29|4037.92
13:01:31|4038.2
13:01:31|4037.42
13:01:32|4037.63
13:01:33|4037.19
13:01:34|4037.37
13:01:36|4036.52
13:01:37|4036.51
13:01:37|4036.49
13:01:39|4036.13
13:01:39|4036.45
13:01:40|4036.43
13:01:41|4036.66
13:01:43|4036.86
13:01:44|4036.68
13:01:44|4036.68
13:01:45|4035.46
13:01:47|4035.28
13:01:47|4035.28
13:01:49|4035.27
13:01:50|4035.28
13:01:51|4035.04
13:01:52|4035.05
13:01:53|4035.05
13:01:54|4035.01
13:01:55|4035.01
13:01:56|4035.01
13:01:57|4034.21
13:01:58|4033.58
13:01:59|4033.72
13:02:00|4034.55
13:02:01|4034.7
13:02:02|4035.28
13:02:03|4035.27
13:02:04|4035.28
13:02:06|4034.03
13:02:06|4034.03
13:02:07|4033.34
13:02:10|4033.89
13:02:11|4033.49
13:02:12|4033.5
13:02:13|4033.5
13:02:14|4033.26
13:02:15|4033.18
13:02:16|4033.35
13:02:16|4033.15
13:02:17|4032.21
13:02:19|4032.22
13:02:19|4032.21
13:02:21|4031.64
13:02:22|4031.02
13:02:23|4030.74
13:02:23|4031.43
13:02:25|4031.44
13:02:25|4031.73
13:02:27|4031.09
13:02:28|4031.09
13:02:30|4031.09
13:02:31|4031.09
13:02:32|4031.85
13:02:33|4031.29
13:02:34|4031.48
13:02:34|4031.86
13:02:36|4031.85
13:02:37|4031.85
13:02:38|4031.85
13:02:39|4031.85
13:02:39|4032.15
13:02:41|4032.1
13:02:41|4033.16
13:02:43|4032.19
13:02:44|4032.5
13:02:45|4032.5
13:02:46|4032.5
13:02:47|4032.5
13:02:48|4032.58
13:02:49|4031.86
13:02:49|4032.09
13:02:50|4032.09
13:02:52|4032.09
13:02:53|4032.1
13:02:54|4032.09
13:02:55|4032.09
13:02:56|4031.1
13:02:57|4031.1
13:02:58|4031.1
13:02:59|4031.1
13:03:00|4031.09
13:03:01|4030.79
13:03:02|4030.96
13:03:03|4031.1
13:03:04|4030.78
13:03:04|4030.98
13:03:05|4030.99
13:03:06|4030.99
13:03:07|4030.98
13:03:08|4030.87
13:03:10|4030.87
13:03:12|4030.59
13:03:13|4030.58
13:03:14|4030.58
13:03:16|4030.58
13:03:16|4030.58
13:03:18|4030.58
13:03:19|4028.73
13:03:20|4029.44
13:03:21|4029.27
13:03:22|4029.21
13:03:23|4029.54
13:03:24|4029.81
13:03:25|4029.99
13:03:26|4029.99
13:03:27|4029.99
13:03:28|4030.5
13:03:30|4030.52
13:03:30|4030.97
13:03:31|4030.97
13:03:32|4030.98
13:03:34|4030.98
13:03:34|4030.99
13:03:35|4030.98
13:03:36|4030.96
13:03:37|4030.67
13:03:38|4030.68
13:03:39|4030.69
13:03:40|4030.68
13:03:41|4030.69
13:03:42|4030.69
13:03:43|4030.68
13:03:44|4030.68
13:03:45|4034.1
13:03:46|4033.33
13:03:47|4033.34
13:03:48|4034.07
13:03:49|4034.59
13:03:50|4034.6
13:03:51|4034.59
13:03:52|4034.39
13:03:53|4034.37
13:03:54|4034.38
13:03:55|4034.56
13:03:56|4034.56
13:03:57|4034.56
13:03:58|4034.55
13:03:59|4034.55
13:04:00|4035.04
13:04:01|4035.25
13:04:02|4035.93
13:04:03|4035.84
13:04:04|4036.68
13:04:05|4036.24
13:04:06|4036.24
13:04:07|4038.75
13:04:08|4039.59
13:04:09|4039.34
13:04:11|4038.14
13:04:13|4039.22
13:04:14|4037.81
13:04:16|4038.15
13:04:18|4038.14
13:04:18|4038.16
13:04:19|4038.31
13:04:20|4037.77
13:04:21|4036.53
13:04:22|4036.68
13:04:24|4036.54
13:04:25|4036.43
13:04:26|4042.05
13:04:27|4043.78
13:04:28|4043.68
13:04:29|4046.25
13:04:30|4045.07
13:04:31|4044.88
13:04:32|4043.83
13:04:33|4042.68
13:04:34|4042.89
13:04:35|4041.76
13:04:36|4042.53
13:04:37|4042.22
13:04:38|4042.69
13:04:39|4043.03
13:04:40|4043.16
13:04:41|4043.09
13:04:42|4043.08
13:04:43|4043.09
13:04:44|4043.09
13:04:45|4043.34
13:04:46|4044.04
13:04:47|4043.15
13:04:48|4042.77
13:04:49|4042.51
13:04:51|4043.12
13:04:52|4041.63
13:04:53|4041.68
13:04:53|4044.99
13:04:54|4041.41
13:04:55|4041.22
13:04:57|4040.34
13:04:58|4040.86
13:04:58|4038.77
13:04:59|4039.12
13:05:00|4039.17
13:05:02|4038.04
13:05:03|4037.74
13:05:04|4037.09
13:05:05|4038.26
13:05:06|4039.02
13:05:07|4041.57
13:05:08|4042.75
13:05:09|4043.13
13:05:10|4042.67
13:05:12|4042.55
13:05:13|4042.55
13:05:15|4042.55
13:05:16|4042.33
13:05:17|4042.2
13:05:18|4042.54
13:05:19|4043.
13:05:20|4042.99
13:05:21|4043.86
13:05:22|4043.39
13:05:23|4042.24
13:05:25|4042.24
13:05:26|4042.24
13:05:26|4042.33
13:05:27|4041.41
13:05:28|4040.25
13:05:29|4038.27
13:05:31|4037.93
13:05:31|4037.23
13:05:32|4037.82
13:05:33|4037.82
13:05:35|4037.81
13:05:36|4037.81
13:05:37|4037.81
13:05:38|4037.81
13:05:39|4038.21
13:05:40|4038.24
13:05:41|4038.29
13:05:42|4038.29
13:05:43|4038.23
13:05:44|4038.24
13:05:45|4038.23
13:05:47|4038.24
13:05:47|4038.24
13:05:49|4038.24
13:05:49|4038.24
13:05:50|4038.24
13:05:51|4038.23
13:05:54|4038.24
13:05:54|4038.23
13:05:55|4038.23
13:05:56|4037.25
13:05:57|4036.97
13:05:58|4037.38
13:05:59|4037.33
13:06:00|4037.2
13:06:01|4037.2
13:06:02|4036.84
13:06:03|4036.97
13:06:04|4036.97
13:06:05|4037.24
13:06:06|4037.84
13:06:07|4037.48
13:06:08|4037.42
13:06:09|4037.43
13:06:10|4037.43
13:06:11|4039.04
13:06:12|4039.04
13:06:14|4039.52
13:06:15|4039.26
13:06:17|4039.26
13:06:19|4039.66
13:06:20|4039.67
13:06:21|4039.68
13:06:22|4039.68
13:06:22|4039.97
13:06:24|4039.96
13:06:24|4039.97
13:06:26|4039.99
13:06:26|4038.85
13:06:27|4038.94
13:06:29|4038.95
13:06:29|4038.99
13:06:30|4039.
13:06:32|4039.
13:06:33|4039.75
13:06:33|4039.75
13:06:36|4039.98
13:06:36|4039.66
13:06:37|4038.99
13:06:38|4038.24
13:06:39|4038.24
13:06:40|4038.24
13:06:42|4038.23
13:06:43|4038.24
13:06:44|4038.23
13:06:45|4038.24
13:06:46|4038.23
13:06:47|4038.23
13:06:48|4037.99
13:06:49|4037.99
13:06:50|4038.09
13:06:52|4038.01
13:06:52|4037.78
13:06:54|4037.78
13:06:55|4037.78
13:06:55|4037.77
13:06:56|4037.76
13:06:57|4037.77
13:06:58|4037.77
13:06:59|4037.77
13:07:00|4037.76
13:07:01|4037.77
13:07:03|4036.56
13:07:04|4036.08
13:07:05|4036.09
13:07:06|4037.2
13:07:07|4037.21
13:07:08|4036.54
13:07:09|4036.52
13:07:10|4036.61
13:07:11|4036.65
13:07:12|4036.65
13:07:13|4036.61
13:07:15|4036.6
13:07:17|4036.61
13:07:17|4036.6
13:07:18|4036.61
13:07:19|4036.6
13:07:21|4036.6
13:07:23|4037.61
13:07:24|4037.76
13:07:24|4037.88
13:07:26|4037.89
13:07:27|4038.29
13:07:28|4038.88
13:07:29|4038.88
13:07:30|4038.87
13:07:31|4039.42
13:07:32|4039.41
13:07:33|4039.28
13:07:34|4039.29
13:07:35|4039.29
13:07:36|4039.29
13:07:37|4039.28
13:07:38|4039.28
13:07:39|4039.28
13:07:40|4039.29
13:07:41|4039.29
13:07:42|4039.1
13:07:44|4039.1
13:07:44|4039.1
13:07:45|4039.09
13:07:46|4039.4
13:07:47|4039.98
13:07:48|4039.99
13:07:49|4039.96
13:07:50|4039.44
13:07:51|4039.68
13:07:52|4039.68
13:07:53|4039.45
13:07:54|4039.45
13:07:55|4039.45
13:07:56|4039.46
13:07:57|4039.45
13:07:58|4039.46
13:07:59|4038.86
13:08:00|4039.14
13:08:01|4039.44
13:08:02|4039.44
13:08:04|4039.45
13:08:05|4038.83
13:08:05|4038.39
13:08:06|4038.39
13:08:07|4037.51
13:08:09|4037.51
13:08:10|4037.5
13:08:11|4037.51
13:08:12|4037.53
13:08:13|4037.77
13:08:14|4037.76
13:08:15|4037.76
13:08:17|4037.84
13:08:17|4037.98
13:08:18|4037.83
13:08:19|4037.83
13:08:20|4037.48
13:08:22|4037.54
13:08:22|4037.56
13:08:23|4037.54
13:08:24|4037.54
13:08:25|4038.39
13:08:26|4038.07
13:08:28|4038.07
13:08:28|4037.94
13:08:29|4037.94
13:08:30|4037.94
13:08:31|4039.
13:08:32|4038.99
13:08:33|4039.49
13:08:34|4039.49
13:08:35|4039.5
13:08:37|4039.5
13:08:38|4039.5
13:08:40|4039.5
13:08:41|4039.87
13:08:41|4039.96
13:08:43|4039.96
13:08:43|4039.96
13:08:45|4039.84
13:08:45|4039.84
13:08:47|4039.93
13:08:47|4039.94
13:08:48|4039.93
13:08:49|4039.73
13:08:50|4039.88
13:08:51|4039.88
13:08:53|4039.97
13:08:53|4041.15
13:08:54|4041.15
13:08:56|4041.14
13:08:57|4041.14
13:08:58|4041.62
13:08:59|4041.63
13:09:05|4041.25
13:09:06|4041.25
13:09:06|4041.25
13:09:07|4041.25
13:09:09|4041.73
13:09:10|4041.28
13:09:10|4041.28
13:09:12|4041.28
13:09:12|4041.
13:09:15|4043.19
13:09:16|4043.45
13:09:18|4043.45
13:09:19|4042.89
13:09:20|4042.78
13:09:22|4042.79
13:09:23|4042.18
13:09:24|4041.78
13:09:25|4041.77
13:09:26|4041.28
13:09:27|4043.35
13:09:29|4043.26
13:09:30|4041.8
13:09:31|4041.83
13:09:32|4041.83
13:09:33|4041.78
13:09:33|4041.78
13:09:34|4041.78
13:09:36|4041.79
13:09:37|4041.78
13:09:39|4041.8
13:09:39|4041.9
13:09:40|4041.9
13:09:41|4041.23
13:09:43|4041.21
13:09:43|4041.2
13:09:44|4041.02
13:09:45|4041.01
13:09:46|4041.01
13:09:47|4041.01
13:09:48|4040.87
13:09:49|4040.1
13:09:50|4039.97
13:09:51|4039.52
13:09:52|4039.52
13:09:53|4039.62
13:09:54|4039.71
13:09:55|4039.78
13:09:56|4039.78
13:09:57|4039.78
13:09:58|4039.78
13:09:59|4039.78
13:10:00|4039.78
13:10:01|4039.87
13:10:02|4039.87
13:10:03|4039.87
13:10:04|4041.27
13:10:05|4040.95
13:10:07|4041.07
13:10:08|4041.07
13:10:09|4041.07
13:10:10|4041.06
13:10:11|4041.67
13:10:12|4041.37
13:10:13|4041.33
13:10:14|4041.15
13:10:15|4041.
13:10:16|4040.34
13:10:18|4040.03
13:10:18|4040.16
13:10:20|4039.09
13:10:21|4039.09
13:10:22|4038.94
13:10:23|4038.81
13:10:24|4038.81
13:10:26|4038.61
13:10:27|4039.16
13:10:29|4038.95
13:10:29|4039.17
13:10:30|4039.13
13:10:31|4040.36
13:10:32|4040.43
13:10:33|4040.25
13:10:34|4040.2
13:10:36|4040.78
13:10:37|4040.34
13:10:37|4039.74
13:10:39|4039.6
13:10:39|4039.6
13:10:40|4039.6
13:10:41|4039.14
13:10:42|4038.02
13:10:43|4037.86
13:10:44|4037.75
13:10:46|4037.55
13:10:47|4037.55
13:10:48|4037.54
13:10:49|4037.23
13:10:50|4036.99
13:10:51|4036.53
13:10:52|4036.55
13:10:53|4036.55
13:10:54|4036.74
13:10:55|4036.96
13:10:56|4036.96
13:10:57|4037.04
13:10:58|4037.04
13:10:59|4037.05
13:11:00|4036.84
13:11:01|4036.75
13:11:02|4036.74
13:11:02|4036.74
13:11:03|4036.74
13:11:05|4036.7
13:11:06|4036.21
13:11:07|4036.21
13:11:08|4036.21
13:11:10|4035.97
13:11:10|4035.97
13:11:11|4035.97
13:11:12|4035.78
13:11:13|4035.96
13:11:14|4035.95
13:11:15|4035.95
13:11:16|4035.96
13:11:18|4035.78
13:11:20|4035.95
13:11:20|4036.97
13:11:22|4036.97
13:11:22|4036.97
13:11:23|4036.97
13:11:25|4037.36
13:11:26|4037.04
13:11:27|4036.77
13:11:28|4036.77
13:11:29|4036.77
13:11:30|4036.77
13:11:31|4036.78
13:11:32|4036.53
13:11:33|4036.52
13:11:34|4036.52
13:11:35|4036.53
13:11:36|4036.53
13:11:37|4036.62
13:11:38|4036.62
13:11:39|4036.62
13:11:40|4036.63
13:11:41|4035.27
13:11:42|4035.13
13:11:43|4035.13
13:11:44|4035.
13:11:45|4033.42
13:11:46|4034.05
13:11:47|4034.3
13:11:48|4034.47
13:11:49|4034.45
13:11:50|4033.91
13:11:51|4033.35
13:11:52|4033.57
13:11:53|4033.74
13:11:54|4034.38
13:11:55|4033.69
13:11:56|4034.51
13:11:57|4034.75
13:11:58|4034.51
13:11:59|4033.88
13:12:00|4033.88
13:12:02|4035.28
13:12:03|4035.29
13:12:04|4035.25
13:12:04|4035.26
13:12:05|4035.25
13:12:07|4035.25
13:12:07|4035.25
13:12:08|4034.82
13:12:09|4034.45
13:12:16|4034.3
13:12:16|4034.3
13:12:17|4034.11
13:12:19|4034.3
13:12:20|4034.31
13:12:22|4034.31
13:12:23|4034.45
13:12:24|4034.44
13:12:26|4034.45
13:12:28|4034.45
13:12:29|4034.45
13:12:30|4033.58
13:12:31|4033.34
13:12:31|4033.34
13:12:34|4033.33
13:12:34|4032.77
13:12:35|4033.17
13:12:36|4033.
13:12:37|4032.74
13:12:38|4032.75
13:12:40|4032.79
13:12:40|4032.65
13:12:41|4032.64
13:12:42|4032.64
13:12:43|4032.64
13:12:44|4032.64
13:12:45|4032.6
13:12:47|4032.59
13:12:47|4032.29
13:12:48|4032.28
13:12:49|4032.16
13:12:50|4032.11
13:12:51|4032.28
13:12:52|4032.28
13:12:53|4032.27
13:12:54|4032.28
13:12:55|4032.25
13:12:56|4032.25
13:12:58|4032.28
13:12:58|4032.56
13:13:00|4032.56
13:13:01|4032.57
13:13:02|4032.56
13:13:02|4032.56
13:13:04|4031.14
13:13:04|4031.31
13:13:06|4031.92
13:13:07|4032.37
13:13:08|4032.19
13:13:09|4032.34
13:13:10|4032.2
13:13:11|4032.74
13:13:12|4032.75
13:13:13|4032.75
13:13:13|4032.74
13:13:14|4033.48
13:13:16|4033.55
13:13:17|4032.91
13:13:18|4033.11
13:13:18|4032.88
13:13:21|4032.87
13:13:22|4032.87
13:13:22|4032.71
13:13:24|4032.88
13:13:26|4032.89
13:13:27|4032.89
13:13:27|4032.96
13:13:29|4032.96
13:13:29|4032.99
13:13:31|4033.09
13:13:32|4033.11
13:13:33|4033.11
13:13:34|4032.88
13:13:35|4032.88
13:13:36|4032.88
13:13:37|4032.87
13:13:38|4032.87
13:13:39|4032.87
13:13:40|4032.87
13:13:41|4032.88
13:13:41|4032.87
13:13:43|4032.88
13:13:44|4032.88
13:13:45|4032.32
13:13:45|4031.55
13:13:46|4031.55
13:13:48|4031.4
13:13:49|4031.4
13:13:51|4031.4
13:13:51|4031.4
13:13:52|4031.4
13:13:53|4031.54
13:13:54|4031.54
13:13:55|4031.54
13:13:56|4031.54
13:13:58|4031.53
13:13:58|4031.54
13:13:59|4031.54
13:14:00|4031.53
13:14:01|4031.55
13:14:02|4031.55
13:14:04|4031.54
13:14:05|4031.55
13:14:06|4031.71
13:14:07|4032.7
13:14:08|4032.8
13:14:09|4031.88
13:14:10|4031.64
13:14:11|4031.64
13:14:12|4031.64
13:14:13|4031.63
13:14:14|4031.61
13:14:15|4031.61
13:14:16|4031.64
13:14:17|4031.64
13:14:18|4031.65
13:14:19|4032.15
13:14:20|4031.87
13:14:22|4032.01
13:14:23|4031.97
13:14:25|4031.98
13:14:26|4031.98
13:14:27|4031.98
13:14:28|4031.97
13:14:29|4031.97
13:14:30|4031.97
13:14:31|4031.07
13:14:32|4031.07
13:14:33|4031.07
13:14:34|4031.07
13:14:35|4031.07
13:14:36|4031.07
13:14:37|4031.08
13:14:38|4031.08
13:14:39|4031.07
13:14:40|4031.02
13:14:41|4031.
13:14:42|4031.
13:14:43|4031.
13:14:44|4031.
13:14:45|4031.
13:14:46|4031.
13:14:47|4031.01
13:14:48|4031.01
13:14:50|4031.01
13:14:51|4029.01
13:14:52|4029.
13:14:53|4029.11
13:14:54|4029.12
13:14:55|4028.7
13:14:56|4028.75
13:14:57|4028.97
13:14:58|4028.78
13:14:59|4028.75
13:15:00|4028.42
13:15:01|4028.86
13:15:02|4028.04
13:15:04|4027.51
13:15:04|4027.16
13:15:05|4027.27
13:15:06|4027.8
13:15:07|4028.67
13:15:08|4028.67
13:15:10|4028.67
13:15:10|4028.99
13:15:11|4029.
13:15:13|4029.03
13:15:13|4029.02
13:15:14|4029.9
13:15:15|4030.15
13:15:16|4030.3
13:15:17|4030.41
13:15:18|4030.54
13:15:20|4031.01
13:15:21|4031.33
13:15:23|4031.33
13:15:23|4031.33
13:15:24|4031.33
13:15:25|4031.33
13:15:26|4031.1
13:15:27|4031.31
13:15:29|4031.32
13:15:30|4031.36
13:15:31|4031.39
13:15:31|4031.92
13:15:33|4031.96
13:15:34|4031.06
13:15:35|4031.46
13:15:36|4031.47
13:15:36|4031.01
13:15:37|4029.61
13:15:39|4030.
13:15:39|4029.76
13:15:41|4029.77
13:15:41|4030.1
13:15:42|4029.99
13:15:43|4030.1
13:15:44|4030.1
13:15:46|4030.11
13:15:47|4030.11
13:15:48|4030.11
13:15:48|4030.15
13:15:50|4030.17
13:15:50|4030.18
13:15:52|4030.56
13:15:53|4030.57
13:15:54|4030.17
13:15:55|4031.1
13:15:56|4030.63
13:15:57|4030.63
13:15:58|4030.64
13:15:59|4031.96
13:16:00|4030.99
13:16:01|4032.56
13:16:02|4032.54
13:16:03|4032.54
13:16:05|4032.55
13:16:06|4032.64
13:16:06|4032.65
13:16:07|4032.64
13:16:08|4032.65
13:16:09|4032.2
13:16:10|4032.2
13:16:11|4032.23
13:16:12|4032.61
13:16:13|4032.61
13:16:15|4032.41
13:16:15|4032.4
13:16:16|4032.41
13:16:17|4032.4
13:16:18|4032.41
13:16:19|4032.4
13:16:21|4032.4
13:16:21|4032.41
13:16:23|4032.22
13:16:24|4032.21
13:16:25|4032.21
13:16:27|4031.07
13:16:28|4032.87
13:16:28|4033.67
13:16:30|4033.68
13:16:31|4033.77
13:16:33|4033.91
13:16:34|4033.91
13:16:35|4033.93
13:16:36|4033.93
13:16:37|4033.93
13:16:38|4034.04
13:16:38|4034.04
13:16:40|4034.17
13:16:40|4034.17
13:16:42|4034.43
13:16:42|4034.46
13:16:44|4034.94
13:16:44|4034.58
13:16:46|4034.59
13:16:47|4034.72
13:16:48|4034.72
13:16:49|4034.72
13:16:50|4034.71
13:16:51|4034.05
13:16:51|4034.05
13:16:53|4035.
13:16:54|4035.01
13:16:55|4035.
13:16:56|4035.
13:16:57|4035.
13:16:58|4035.
13:16:59|4035.
13:17:00|4035.01
13:17:01|4035.01
13:17:02|4035.01
13:17:03|4035.04
13:17:04|4035.05
13:17:05|4035.05
13:17:06|4035.03
13:17:07|4035.18
13:17:08|4035.18
13:17:09|4035.17
13:17:10|4035.16
13:17:12|4035.17
13:17:12|4035.16
13:17:13|4035.16
13:17:14|4035.01
13:17:15|4035.93
13:17:16|4035.95
13:17:17|4036.
13:17:18|4036.
13:17:19|4036.
13:17:21|4035.11
13:17:21|4034.34
13:17:22|4034.34
13:17:23|4034.35
13:17:25|4034.33
13:17:27|4034.18
13:17:27|4034.13
13:17:29|4034.12
13:17:30|4033.2
13:17:31|4033.4
13:17:32|4033.39
13:17:33|4033.57
13:17:34|4033.39
13:17:35|4033.4
13:17:36|4033.19
13:17:37|4033.
13:17:38|4033.
13:17:39|4033.
13:17:40|4032.77
13:17:41|4032.66
13:17:42|4032.41
13:17:43|4032.31
13:17:44|4032.3
13:17:45|4032.21
13:17:46|4032.21
13:17:47|4032.21
13:17:48|4030.17
13:17:49|4030.27
13:17:50|4030.27
13:17:51|4030.63
13:17:53|4030.21
13:17:53|4030.33
13:17:54|4030.33
13:17:55|4030.33
13:17:56|4030.33
13:17:57|4030.56
13:17:58|4030.37
13:17:59|4030.37
13:18:00|4030.37
13:18:01|4030.36
13:18:02|4030.36
13:18:03|4030.36
13:18:04|4029.53
13:18:05|4029.23
13:18:06|4029.01
13:18:08|4029.01
13:18:09|4029.
13:18:09|4029.
13:18:11|4029.1
13:18:11|4029.1
13:18:12|4029.11
13:18:13|4029.11
13:18:15|4029.1
13:18:16|4029.1
13:18:17|4029.04
13:18:18|4029.08
13:18:18|4029.09
13:18:20|4029.08
13:18:20|4029.09
13:18:22|4029.09
13:18:22|4029.02
13:18:23|4029.01
13:18:26|4028.17
13:18:27|4028.
13:18:29|4027.32
13:18:30|4027.52
13:18:31|4027.82
13:18:33|4027.95
13:18:34|4027.81
13:18:34|4027.95
13:18:36|4027.95
13:18:37|4027.96
13:18:38|4028.1
13:18:39|4028.01
13:18:40|4027.81
13:18:42|4028.09
13:18:42|4028.71
13:18:44|4028.7
13:18:45|4028.06
13:18:46|4028.33
13:18:47|4028.44
13:18:48|4028.45
13:18:49|4028.66
13:18:50|4028.66
13:18:51|4028.91
13:18:52|4028.92
13:18:53|4028.92
13:18:54|4029.89
13:18:55|4029.86
13:18:57|4029.82
13:18:57|4029.99
13:18:59|4029.99
13:18:59|4030.
13:19:01|4030.
13:19:02|4030.17
13:19:02|4030.19
13:19:03|4029.99
13:19:05|4030.21
13:19:05|4029.72
13:19:07|4029.73
13:19:08|4029.73
13:19:08|4029.72
13:19:09|4029.73
13:19:10|4029.52
13:19:11|4029.53
13:19:12|4029.64
13:19:13|4029.64
13:19:14|4029.62
13:19:15|4029.63
13:19:17|4030.
13:19:17|4030.
13:19:19|4030.53
13:19:19|4029.99
13:19:20|4029.98
13:19:21|4029.98
13:19:22|4029.99
13:19:23|4029.99
13:19:24|4029.98
13:19:26|4029.98
13:19:28|4030.
13:19:30|4029.99
13:19:30|4030.
13:19:32|4029.99
13:19:33|4030.71
13:19:34|4030.83
13:19:35|4030.73
13:19:36|4030.73
13:19:37|4030.73
13:19:39|4030.72
13:19:39|4030.99
13:19:40|4030.12
13:19:41|4030.18
13:19:43|4030.43
13:19:43|4030.44
13:19:45|4030.51
13:19:46|4030.74
13:19:48|4031.16
13:19:49|4031.01
13:19:50|4031.04
13:19:50|4031.15
13:19:51|4031.15
13:19:52|4031.14
13:19:53|4031.14
13:19:55|4031.14
13:19:55|4031.14
13:19:56|4031.14
13:19:57|4031.
13:19:58|4031.01
13:19:59|4031.15
13:20:00|4031.06
13:20:02|4031.
13:20:02|4031.
13:20:04|4030.97
13:20:04|4030.98
13:20:06|4030.97
13:20:07|4030.84
13:20:08|4031.02
13:20:09|4031.11
13:20:10|4031.13
13:20:11|4031.25
13:20:12|4031.25
13:20:13|4031.02
13:20:14|4031.01
13:20:15|4031.01
13:20:16|4031.01
13:20:17|4031.01
13:20:18|4031.01
13:20:19|4031.13
13:20:20|4031.13
13:20:21|4031.49
13:20:22|4031.26
13:20:23|4031.01
13:20:24|4031.01
13:20:25|4031.01
13:20:26|4031.
13:20:28|4031.01
13:20:29|4031.
13:20:30|4030.98
13:20:32|4030.98
13:20:33|4030.98
13:20:34|4030.99
13:20:35|4031.
13:20:36|4030.99
13:20:37|4030.99
13:20:38|4031.
13:20:39|4030.99
13:20:40|4031.01
13:20:41|4031.01
13:20:42|4031.
13:20:43|4031.
13:20:44|4031.
13:20:45|4031.01
13:20:47|4031.
13:20:47|4031.
13:20:48|4031.
13:20:50|4031.01
13:20:50|4031.
13:20:51|4031.
13:20:52|4031.
13:20:53|4031.01
13:20:54|4031.
13:20:55|4031.
13:20:56|4031.
13:20:57|4031.01
13:20:58|4032.72
13:20:59|4032.72
13:21:00|4032.28
13:21:01|4031.85
13:21:02|4032.
13:21:03|4032.
13:21:04|4032.29
13:21:06|4032.4
13:21:07|4032.71
13:21:08|4032.73
13:21:09|4033.1
13:21:10|4033.36
13:21:11|4033.36
13:21:12|4033.36
13:21:13|4033.36
13:21:14|4033.07
13:21:15|4033.07
13:21:16|4033.07
13:21:17|4033.08
13:21:18|4033.29
13:21:19|4033.28
13:21:20|4033.29
13:21:21|4033.29
13:21:22|4033.29
13:21:23|4032.74
13:21:24|4032.74
13:21:25|4032.73
13:21:26|4032.69
13:21:27|4032.69
13:21:29|4032.87
13:21:30|4033.68
13:21:31|4033.68
13:21:32|4033.58
13:21:33|4033.5
13:21:34|4033.5
13:21:35|4033.5
13:21:36|4033.51
13:21:37|4033.69
13:21:38|4033.89
13:21:39|4033.9
13:21:40|4033.89
13:21:41|4033.7
13:21:42|4033.7
13:21:43|4033.67
13:21:45|4033.68
13:21:45|4033.52
13:21:47|4033.66
13:21:47|4033.66
13:21:48|4033.07
13:21:49|4033.4
13:21:50|4033.06
13:21:51|4033.04
13:21:52|4032.74
13:21:53|4032.91
13:21:55|4032.88
13:21:56|4032.87
13:21:57|4032.88
13:21:58|4033.09
13:21:59|4033.05
13:22:00|4033.05
13:22:01|4032.88
13:22:02|4032.84
13:22:03|4032.84
13:22:04|4032.85
13:22:06|4032.84
13:22:06|4032.85
13:22:07|4032.88
13:22:08|4032.88
13:22:09|4032.91
13:22:10|4032.9
13:22:11|4032.9
13:22:12|4032.9
13:22:13|4032.85
13:22:15|4032.69
13:22:15|4031.85
13:22:16|4031.
13:22:17|4031.01
13:22:19|4030.7
13:22:19|4030.85
13:22:20|4030.98
13:22:21|4030.98
13:22:22|4030.56
13:22:23|4030.61
13:22:24|4031.04
13:22:25|4030.7
13:22:26|4030.92
13:22:27|4030.93
13:22:29|4030.97
13:22:30|4031.29
13:22:32|4031.15
13:22:33|4031.15
13:22:34|4031.14
13:22:34|4030.97
13:22:37|4030.96
13:22:37|4030.96
13:22:38|4030.97
13:22:39|4030.96
13:22:41|4030.96
13:22:41|4030.95
13:22:43|4030.96
13:22:44|4030.96
13:22:45|4030.96
13:22:46|4030.95
13:22:47|4030.95
13:22:48|4030.95
13:22:49|4030.95
13:22:50|4030.96
13:22:51|4030.95
13:22:53|4031.08
13:22:54|4031.09
13:22:54|4031.09
13:22:55|4031.09
13:22:57|4030.96
13:22:57|4030.97
13:22:58|4031.01
13:23:00|4031.32
13:23:00|4030.96
13:23:01|4031.13
13:23:02|4031.13
13:23:05|4030.96
13:23:05|4031.29
13:23:06|4031.3
13:23:07|4031.6
13:23:08|4031.6
13:23:09|4031.58
13:23:11|4031.16
13:23:12|4031.27
13:23:12|4031.31
13:23:13|4031.31
13:23:15|4031.31
13:23:15|4031.31
13:23:17|4031.26
13:23:17|4030.95
13:23:18|4030.95
13:23:19|4031.28
13:23:20|4031.37
13:23:21|4031.48
13:23:22|4031.49
13:23:24|4031.49
13:23:24|4031.48
13:23:26|4031.27
13:23:26|4031.27
13:23:27|4031.27
13:23:29|4031.27
13:23:30|4031.27
13:23:31|4031.27
13:23:32|4031.27
13:23:33|4031.27
13:23:35|4031.28
13:23:36|4031.27
13:23:37|4031.27
13:23:38|4031.27
13:23:39|4031.28
13:23:40|4031.28
13:23:41|4031.28
13:23:43|4031.28
13:23:43|4031.
13:23:44|4031.
13:23:46|4030.97
13:23:46|4030.65
13:23:48|4030.74
13:23:48|4030.74
13:23:50|4030.76
13:23:50|4030.75
13:23:51|4029.51
13:23:52|4029.3
13:23:54|4029.32
13:23:54|4029.32
13:23:56|4029.43
13:23:57|4029.44
13:23:57|4029.44
13:23:59|4029.22
13:23:59|4029.23
13:24:00|4029.24
13:24:01|4029.24
13:24:02|4030.87
13:24:04|4030.86
13:24:05|4030.87
13:24:05|4030.86
13:24:07|4030.87
13:24:07|4030.87
13:24:09|4030.86
13:24:10|4030.86
13:24:11|4030.89
13:24:12|4030.45
13:24:13|4030.45
13:24:14|4030.45
13:24:15|4029.54
13:24:16|4029.54
13:24:17|4029.06
13:24:18|4029.06
13:24:19|4029.05
13:24:19|4029.29
13:24:21|4029.29
13:24:22|4029.28
13:24:23|4029.29
13:24:24|4029.29
13:24:26|4029.36
13:24:26|4029.56
13:24:27|4029.58
13:24:28|4029.58
13:24:29|4029.6
13:24:31|4029.37
13:24:32|4029.37
13:24:34|4029.37
13:24:35|4029.37
13:24:36|4029.56
13:24:37|4029.37
13:24:39|4029.37
13:24:39|4029.37
13:24:40|4029.37
13:24:42|4029.37
13:24:43|4029.37
13:24:44|4029.37
13:24:45|4029.38
13:24:46|4029.47
13:24:48|4029.48
13:24:49|4029.48
13:24:50|4029.49
13:24:51|4029.48
13:24:52|4029.48
13:24:53|4029.49
13:24:54|4029.49
13:24:55|4029.49
13:24:56|4029.48
13:24:57|4029.48
13:24:58|4029.48
13:24:59|4029.49
13:25:00|4029.94
13:25:01|4030.2
13:25:02|4030.2
13:25:03|4030.2
13:25:04|4030.5
13:25:05|4030.85
13:25:07|4031.25
13:25:08|4031.25
13:25:09|4031.28
13:25:09|4031.28
13:25:10|4032.4
13:25:12|4032.15
13:25:12|4032.16
13:25:14|4032.17
13:25:14|4032.04
13:25:15|4031.87
13:25:16|4032.12
13:25:17|4032.01
13:25:20|4032.01
13:25:20|4032.23
13:25:21|4032.27
13:25:22|4032.27
13:25:23|4032.25
13:25:24|4032.26
13:25:25|4032.07
13:25:26|4032.23
13:25:27|4032.93
13:25:28|4032.94
13:25:29|4032.95
13:25:30|4032.82
13:25:32|4032.5
13:25:34|4032.86
13:25:35|4033.15
13:25:36|4032.94
13:25:37|4032.93
13:25:37|4033.21
13:25:40|4033.28
13:25:41|4033.28
13:25:42|4033.28
13:25:43|4033.28
13:25:44|4033.28
13:25:46|4033.17
13:25:46|4033.27
13:25:48|4033.28
13:25:49|4033.3
13:25:50|4033.3
13:25:51|4033.31
13:25:52|4033.3
13:25:53|4033.31
13:25:54|4033.31
13:25:55|4033.89
13:25:56|4033.9
13:25:58|4033.9
13:25:58|4033.9
13:25:59|4033.9
13:26:01|4033.89
13:26:01|4033.89
13:26:03|4033.89
13:26:03|4033.89
13:26:04|4034.96
13:26:05|4034.96
13:26:06|4034.97
13:26:07|4034.91
13:26:10|4034.86
13:26:10|4034.87
13:26:11|4035.
13:26:12|4034.99
13:26:13|4035.
13:26:14|4034.75
13:26:15|4034.99
13:26:16|4034.86
13:26:17|4034.88
13:26:18|4034.92
13:26:19|4034.92
13:26:20|4034.87
13:26:21|4034.89
13:26:22|4034.88
13:26:23|4034.89
13:26:24|4034.98
13:26:25|4034.99
13:26:27|4034.99
13:26:27|4034.99
13:26:28|4034.99
13:26:29|4034.98
13:26:30|4033.37
13:26:31|4033.4
13:26:33|4033.52
13:26:35|4033.4
13:26:36|4033.4
13:26:37|4033.49
13:26:38|4033.39
13:26:39|4033.39
13:26:40|4033.15
13:26:42|4033.17
13:26:43|4033.54
13:26:45|4033.48
13:26:46|4033.51
13:26:47|4033.
13:26:48|4033.01
13:26:48|4033.
13:26:49|4032.9
13:26:50|4032.9
13:26:52|4032.9
13:26:52|4032.89
13:26:54|4032.9
13:26:55|4032.9
13:26:56|4032.9
13:26:57|4032.9
13:26:58|4033.
13:26:59|4032.9
13:27:00|4033.18
13:27:01|4033.18
13:27:03|4033.17
13:27:03|4033.32
13:27:05|4033.31
13:27:06|4033.48
13:27:07|4033.48
13:27:09|4033.19
13:27:10|4033.19
13:27:11|4033.19
13:27:12|4033.19
13:27:13|4033.2
13:27:14|4032.95
13:27:15|4032.95
13:27:16|4032.9
13:27:17|4032.9
13:27:18|4032.89
13:27:19|4032.89
13:27:20|4032.27
13:27:21|4031.48
13:27:22|4031.49
13:27:23|4031.5
13:27:24|4031.5
13:27:24|4031.5
13:27:26|4031.5
13:27:27|4030.82
13:27:27|4030.82
13:27:29|4030.24
13:27:30|4030.47
13:27:30|4030.65
13:27:32|4030.33
13:27:33|4030.38
13:27:35|4030.76
13:27:36|4030.67
13:27:37|4030.67
13:27:39|4030.67
13:27:39|4030.67
13:27:40|4030.67
13:27:41|4030.68
13:27:44|4029.34
13:27:45|4029.35
13:27:45|4029.35
13:27:47|4029.59
13:27:48|4029.66
13:27:48|4029.66
13:27:50|4029.66
13:27:51|4029.66
13:27:52|4029.66
13:27:53|4029.66
13:27:54|4029.64
13:27:55|4029.67
13:27:56|4029.67
13:27:57|4029.58
13:27:58|4029.58
13:28:00|4029.95
13:28:01|4029.38
13:28:02|4029.38
13:28:03|4029.38
13:28:05|4029.61
13:28:05|4029.85
13:28:06|4029.6
13:28:08|4029.6
13:28:09|4029.61
13:28:09|4029.82
13:28:11|4029.81
13:28:12|4029.81
13:28:13|4029.6
13:28:14|4029.6
13:28:15|4029.6
13:28:16|4029.6
13:28:17|4029.61
13:28:18|4029.6
13:28:19|4029.61
13:28:20|4029.61
13:28:21|4029.61
13:28:22|4029.61
13:28:23|4029.59
13:28:24|4029.58
13:28:24|4029.6
13:28:26|4029.63
13:28:27|4029.59
13:28:28|4029.61
13:28:28|4029.6
13:28:29|4029.6
13:28:31|4029.6
13:28:31|4029.58
13:28:33|4029.36
13:28:33|4028.13
13:28:36|4027.93
13:28:37|4028.11
13:28:38|4028.27
13:28:39|4028.16
13:28:40|4027.95
13:28:41|4027.88
13:28:42|4027.56
13:28:43|4027.56
13:28:44|4027.37
13:28:45|4027.28
13:28:46|4027.28
13:28:48|4025.27
13:28:49|4026.28
13:28:50|4026.27
13:28:51|4026.28
13:28:52|4026.95
13:28:53|4026.96
13:28:54|4026.96
13:28:55|4026.96
13:28:56|4026.96
13:28:57|4026.93
13:28:58|4026.93
13:28:59|4026.94
13:29:00|4026.93
13:29:02|4026.73
13:29:03|4026.13
13:29:03|4025.32
13:29:04|4025.02
13:29:05|4025.19
13:29:07|4024.62
13:29:08|4024.62
13:29:10|4024.57
13:29:10|4024.81
13:29:11|4024.81
13:29:12|4024.82
13:29:13|4024.67
13:29:14|4024.04
13:29:15|4024.45
13:29:16|4024.49
13:29:17|4024.49
13:29:18|4024.5
13:29:19|4023.71
13:29:20|4024.87
13:29:21|4024.88
13:29:22|4024.67
13:29:23|4024.43
13:29:24|4024.43
13:29:25|4024.42
13:29:26|4023.72
13:29:27|4024.49
13:29:28|4024.54
13:29:29|4024.54
13:29:30|4024.53
13:29:31|4023.26
13:29:32|4022.99
13:29:33|4022.66
13:29:34|4021.01
13:29:36|4022.16
13:29:38|4022.79
13:29:39|4022.78
13:29:40|4022.4
13:29:41|4022.02
13:29:42|4022.32
13:29:42|4022.4
13:29:44|4022.4
13:29:46|4023.28
13:29:46|4023.68
13:29:48|4023.85
13:29:49|4024.43
13:29:50|4024.6
13:29:51|4025.
13:29:52|4025.01
13:29:53|4025.
13:29:53|4025.1
13:29:54|4025.19
13:29:55|4025.31
13:29:56|4025.3
13:29:58|4025.31
13:29:59|4025.31
13:30:00|4025.3
13:30:01|4025.31
13:30:02|4025.18
13:30:04|4025.17
13:30:05|4025.16
13:30:06|4025.08
13:30:07|4025.07
13:30:08|4025.12
13:30:09|4025.12
13:30:10|4025.11
13:30:11|4023.69
13:30:12|4023.9
13:30:13|4023.91
13:30:14|4024.3
13:30:15|4024.48
13:30:16|4024.48
13:30:17|4024.47
13:30:18|4024.47
13:30:19|4024.47
13:30:20|4024.15
13:30:21|4024.36
13:30:22|4023.73
13:30:23|4023.93
13:30:24|4023.92
13:30:25|4023.53
13:30:26|4023.53
13:30:27|4023.53
13:30:28|4023.58
13:30:29|4023.72
13:30:30|4023.6
13:30:31|4023.6
13:30:32|4023.61
13:30:33|4023.73
13:30:34|4024.47
13:30:35|4024.48
13:30:36|4024.48
13:30:37|4024.56
13:30:38|4025.01
13:30:40|4025.13
13:30:42|4026.11
13:30:43|4026.59
13:30:44|4026.6
13:30:45|4026.59
13:30:46|4026.59
13:30:48|4026.94
13:30:49|4026.94
13:30:50|4026.94
13:30:51|4026.95
13:30:52|4026.94
13:30:53|4026.95
13:30:54|4026.99
13:30:55|4027.03
13:30:55|4027.05
13:30:57|4027.24
13:30:58|4027.05
13:30:59|4027.15
13:31:00|4027.49
13:31:01|4028.28
13:31:02|4028.26
13:31:03|4028.57
13:31:04|4028.39
13:31:04|4028.39
13:31:06|4028.29
13:31:07|4028.29
13:31:08|4028.25
13:31:09|4028.25
13:31:10|4028.24
13:31:11|4028.25
13:31:12|4028.25
13:31:13|4028.53
13:31:13|4028.29
13:31:15|4028.28
13:31:16|4028.28
13:31:17|4028.01
13:31:18|4028.03
13:31:19|4028.02
13:31:20|4028.02
13:31:21|4028.03
13:31:22|4028.27
13:31:23|4028.17
13:31:24|4028.28
13:31:25|4028.25
13:31:26|4028.24
13:31:27|4028.24
13:31:28|4028.24
13:31:29|4028.25
13:31:30|4028.24
13:31:31|4028.16
13:31:32|4028.16
13:31:33|4028.17
13:31:34|4028.39
13:31:35|4028.39
13:31:35|4028.5
13:31:37|4028.5
13:31:39|4028.38
13:31:40|4028.39
13:31:41|4028.44
13:31:42|4028.43
13:31:43|4028.39
13:31:44|4028.38
13:31:45|4028.39
13:31:46|4028.38
13:31:47|4028.38
13:31:48|4028.38
13:31:49|4028.24
13:31:50|4028.24
13:31:52|4028.01
13:31:53|4028.01
13:31:53|4028.01
13:31:55|4028.01
13:31:55|4028.01
13:31:56|4028.1
13:31:58|4028.1
13:31:59|4028.1
13:31:59|4028.07
13:32:00|4028.09
13:32:01|4029.2
13:32:02|4029.19
13:32:04|4028.96
13:32:04|4029.01
13:32:06|4029.01
13:32:06|4029.2
13:32:07|4029.2
13:32:08|4029.2
13:32:09|4029.2
13:32:12|4029.2
13:32:12|4029.2
13:32:14|4029.3
13:32:14|4029.3
13:32:15|4029.42
13:32:17|4029.61
13:32:18|4029.61
13:32:19|4029.61
13:32:20|4029.6
13:32:21|4029.61
13:32:22|4029.6
13:32:23|4029.61
13:32:24|4029.61
13:32:25|4029.6
13:32:26|4029.6
13:32:27|4029.6
13:32:27|4029.23
13:32:29|4029.22
13:32:29|4029.23
13:32:31|4029.22
13:32:32|4029.23
13:32:32|4029.23
13:32:34|4029.47
13:32:35|4029.47
13:32:36|4029.23
13:32:36|4029.33
13:32:37|4029.36
13:32:38|4029.36
13:32:41|4029.6
13:32:42|4029.6
13:32:43|4029.61
13:32:44|4029.63
13:32:45|4029.63
13:32:46|4029.62
13:32:47|4029.63
13:32:48|4029.76
13:32:49|4029.76
13:32:50|4029.77
13:32:51|4029.76
13:32:53|4029.53
13:32:54|4029.52
13:32:55|4029.52
13:32:56|4029.53
13:32:57|4029.52
13:32:58|4029.52
13:32:58|4029.52
13:33:01|4029.53
13:33:01|4029.53
13:33:03|4029.53
13:33:03|4029.51
13:33:04|4029.52
13:33:05|4029.52
13:33:06|4029.52
13:33:08|4029.52
13:33:08|4029.53
13:33:09|4029.52
13:33:11|4030.
13:33:12|4029.99
13:33:13|4029.77
13:33:14|4029.77
13:33:15|4029.8
13:33:16|4029.81
13:33:17|4029.8
13:33:18|4029.8
13:33:19|4029.8
13:33:20|4029.8
13:33:21|4029.8
13:33:22|4029.8
13:33:23|4029.8
13:33:24|4029.8
13:33:25|4029.81
13:33:26|4029.81
13:33:27|4030.
13:33:28|4030.
13:33:29|4029.92
13:33:30|4029.81
13:33:31|4029.8
13:33:32|4029.81
13:33:33|4029.81
13:33:34|4029.84
13:33:35|4029.83
13:33:36|4029.95
13:33:37|4029.8
13:33:38|4029.78
13:33:39|4029.79
13:33:41|4029.79
13:33:42|4029.79
13:33:44|4029.78
13:33:44|4029.79
13:33:46|4029.79
13:33:48|4029.79
13:33:50|4029.79
13:33:50|4029.79
13:33:51|4029.78
13:33:53|4029.79
13:33:54|4029.79
13:33:55|4029.79
13:33:56|4029.79
13:33:57|4029.78
13:33:58|4029.52
13:33:59|4029.53
13:34:01|4029.92
13:34:02|4029.93
13:34:02|4029.6
13:34:03|4029.81
13:34:04|4029.91
13:34:05|4029.91
13:34:06|4029.91
13:34:08|4029.9
13:34:09|4029.69
13:34:10|4029.69
13:34:11|4029.7
13:34:12|4029.77
13:34:13|4029.77
13:34:14|4030.67
13:34:15|4030.67
13:34:16|4030.82
13:34:17|4031.
13:34:18|4031.82
13:34:19|4031.84
13:34:20|4031.85
13:34:22|4031.85
13:34:23|4031.85
13:34:24|4032.01
13:34:24|4032.54
13:34:25|4032.55
13:34:26|4032.5
13:34:27|4032.5
13:34:29|4032.5
13:34:29|4032.51
13:34:30|4032.5
13:34:31|4032.5
13:34:32|4032.5
13:34:33|4032.5
13:34:34|4032.5
13:34:35|4032.22
13:34:36|4032.14
13:34:38|4032.49
13:34:39|4032.5
13:34:40|4033.
13:34:41|4032.33
13:34:43|4032.36
13:34:44|4032.37
13:34:46|4032.22
13:34:46|4032.15
13:34:47|4032.14
13:34:48|4032.15
13:34:49|4032.15
13:34:50|4032.15
13:34:51|4032.15
13:34:52|4032.15
13:34:53|4032.14
13:34:54|4032.14
13:34:55|4032.13
13:34:56|4032.06
13:34:58|4030.52
13:34:59|4030.76
13:35:00|4030.54
13:35:01|4030.53
13:35:02|4030.53
13:35:04|4030.53
13:35:04|4030.54
13:35:05|4031.7
13:35:06|4032.52
13:35:07|4033.18
13:35:08|4033.08
13:35:09|4032.96
13:35:10|4032.95
13:35:11|4032.83
13:35:12|4033.52
13:35:13|4033.71
13:35:14|4033.71
13:35:15|4033.72
13:35:16|4033.92
13:35:17|4033.92
13:35:18|4033.92
13:35:19|4033.92
13:35:20|4034.23
13:35:21|4034.25
13:35:22|4034.07
13:35:23|4034.05
13:35:24|4034.18
13:35:25|4034.19
13:35:26|4034.19
13:35:27|4034.19
13:35:28|4034.18
13:35:29|4034.14
13:35:30|4033.12
13:35:31|4033.12
13:35:32|4032.35
13:35:33|4032.3
13:35:34|4032.3
13:35:36|4031.69
13:35:37|4030.96
13:35:38|4031.29
13:35:39|4031.29
13:35:39|4031.29
13:35:41|4031.14
13:35:43|4031.19
13:35:44|4031.19
13:35:46|4031.44
13:35:47|4031.42
13:35:48|4032.11
13:35:48|4032.03
13:35:50|4032.3
13:35:51|4032.29
13:35:52|4032.29
13:35:53|4032.16
13:35:54|4032.18
13:35:55|4031.98
13:35:57|4032.68
13:35:58|4032.68
13:35:59|4032.9
13:36:00|4032.6
13:36:01|4032.55
13:36:01|4032.55
13:36:02|4032.56
13:36:04|4032.59
13:36:05|4032.5
13:36:06|4032.49
13:36:07|4032.49
13:36:08|4032.5
13:36:09|4032.7
13:36:10|4033.64
13:36:11|4033.64
13:36:12|4033.64
13:36:13|4033.65
13:36:14|4033.64
13:36:15|4033.64
13:36:16|4033.65
13:36:17|4033.65
13:36:18|4033.65
13:36:19|4033.48
13:36:20|4033.48
13:36:21|4033.48
13:36:22|4033.65
13:36:23|4033.64
13:36:24|4033.64
13:36:25|4033.64
13:36:26|4033.64
13:36:27|4033.69
13:36:28|4033.72
13:36:29|4033.74
13:36:30|4033.91
13:36:31|4033.91
13:36:32|4034.13
13:36:33|4034.01
13:36:34|4034.01
13:36:35|4032.56
13:36:36|4032.74
13:36:37|4033.66
13:36:38|4033.66
13:36:39|4032.01
13:36:40|4031.2
13:36:41|4031.2
13:36:43|4031.2
13:36:45|4031.2
13:36:45|4031.2
13:36:46|4031.06
13:36:48|4030.36
13:36:49|4030.36
13:36:50|4030.36
13:36:51|4030.35
13:36:52|4029.52
13:36:53|4029.58
13:36:54|4029.52
13:36:54|4029.52
13:36:56|4029.53
13:36:58|4029.53
13:36:59|4029.52
13:36:59|4029.52
13:37:00|4029.23
13:37:02|4029.72
13:37:02|4029.24
13:37:03|4029.23
13:37:04|4029.23
13:37:05|4029.19
13:37:06|4030.07
13:37:07|4030.12
13:37:08|4030.13
13:37:09|4030.11
13:37:11|4030.11
13:37:11|4030.71
13:37:12|4030.71
13:37:13|4030.96
13:37:14|4030.96
13:37:15|4031.28
13:37:16|4031.25
13:37:17|4031.24
13:37:18|4031.24
13:37:19|4030.96
13:37:20|4030.89
13:37:21|4031.27
13:37:22|4031.27
13:37:24|4030.91
13:37:25|4031.26
13:37:25|4031.11
13:37:27|4031.12
13:37:28|4030.97
13:37:29|4030.97
13:37:30|4030.98
13:37:31|4030.21
13:37:32|4030.21
13:37:33|4030.2
13:37:34|4030.2
13:37:35|4029.65
13:37:36|4029.53
13:37:37|4029.53
13:37:38|4029.54
13:37:38|4029.54
13:37:40|4029.54
13:37:41|4029.
13:37:42|4029.
13:37:43|4028.83
13:37:44|4028.83
13:37:45|4028.83
13:37:47|4028.83
13:37:47|4028.83
13:37:49|4028.41
13:37:50|4028.41
13:37:52|4028.71
13:37:52|4028.65
13:37:54|4028.64
13:37:55|4028.63
13:37:56|4028.07
13:37:57|4028.55
13:37:58|4028.56
13:37:59|4028.07
13:38:00|4028.46
13:38:01|4028.82
13:38:02|4028.82
13:38:03|4028.82
13:38:04|4029.64
13:38:05|4029.66
13:38:06|4029.67
13:38:07|4029.67
13:38:08|4029.67
13:38:09|4029.67
13:38:10|4029.7
13:38:11|4029.71
13:38:12|4030.13
13:38:13|4030.13
13:38:14|4029.46
13:38:15|4030.19
13:38:17|4030.05
13:38:17|4030.05
13:38:18|4030.05
13:38:19|4030.21
13:38:20|4030.2
13:38:21|4030.2
13:38:22|4030.21
13:38:24|4030.48
13:38:24|4030.48
13:38:25|4030.48
13:38:26|4030.48
13:38:28|4030.96
13:38:28|4030.97
13:38:29|4030.99
13:38:30|4030.99
13:38:31|4031.9
13:38:32|4031.91
13:38:33|4031.91
13:38:34|4032.5
13:38:35|4032.5
13:38:37|4032.5
13:38:37|4032.54
13:38:38|4032.62
13:38:39|4032.62
13:38:40|4033.36
13:38:42|4033.51
13:38:42|4033.51
13:38:44|4034.24
13:38:45|4034.64
13:38:46|4034.73
13:38:48|4035.
13:38:49|4035.26
13:38:50|4035.26
13:38:52|4035.62
13:38:52|4035.94
13:38:54|4036.23
13:38:55|4036.83
13:38:55|4036.83
13:38:57|4037.15
13:38:58|4036.91
13:38:59|4037.15
13:39:00|4036.71
13:39:01|4037.73
13:39:02|4037.73
13:39:03|4037.51
13:39:04|4037.32
13:39:05|4037.47
13:39:06|4037.47
13:39:07|4037.52
13:39:08|4038.02
13:39:09|4039.13
13:39:10|4038.41
13:39:11|4038.39
13:39:12|4038.72
13:39:13|4038.3
13:39:14|4038.29
13:39:15|4038.21
13:39:16|4038.29
13:39:17|4037.52
13:39:18|4037.52
13:39:19|4037.74
13:39:20|4037.39
13:39:21|4037.13
13:39:22|4037.14
13:39:23|4037.05
13:39:24|4037.05
13:39:25|4037.
13:39:26|4036.54
13:39:27|4036.54
13:39:28|4036.44
13:39:29|4036.44
13:39:30|4036.07
13:39:31|4036.07
13:39:32|4035.97
13:39:33|4035.55
13:39:34|4035.56
13:39:35|4035.56
13:39:36|4035.56
13:39:37|4035.56
13:39:38|4035.28
13:39:39|4033.99
13:39:40|4033.56
13:39:41|4034.11
13:39:42|4033.87
13:39:43|4033.59
13:39:44|4033.94
13:39:46|4033.57
13:39:48|4033.96
13:39:49|4033.96
13:39:49|4033.96
13:39:51|4033.4
13:39:52|4033.86
13:39:53|4034.1
13:39:54|4033.73
13:39:55|4033.38
13:39:56|4033.57
13:39:57|4033.56
13:39:58|4033.43
13:39:59|4033.48
13:40:00|4033.48
13:40:01|4033.44
13:40:02|4033.33
13:40:03|4033.25
13:40:04|4033.29
13:40:05|4033.28
13:40:06|4034.49
13:40:07|4034.37
13:40:08|4034.5
13:40:10|4034.5
13:40:11|4034.48
13:40:12|4035.97
13:40:13|4035.51
13:40:14|4035.93
13:40:15|4035.93
13:40:16|4035.15
13:40:17|4035.29
13:40:18|4034.98
13:40:19|4033.92
13:40:20|4033.26
13:40:21|4033.25
13:40:22|4033.26
13:40:23|4032.85
13:40:24|4032.04
13:40:25|4031.91
13:40:26|4031.9
13:40:27|4031.62
13:40:28|4031.32
13:40:29|4031.46
13:40:30|4031.46
13:40:31|4031.45
13:40:32|4031.46
13:40:33|4031.46
13:40:34|4031.46
13:40:35|4031.46
13:40:36|4031.46
13:40:37|4031.46
13:40:38|4031.46
13:40:39|4031.46
13:40:40|4031.46
13:40:41|4031.45
13:40:42|4031.7
13:40:43|4031.53
13:40:44|4031.45
13:40:45|4030.55
13:40:46|4030.14
13:40:47|4030.14
13:40:49|4029.81
13:40:50|4029.81
13:40:51|4029.73
13:40:53|4029.67
13:40:54|4030.12
13:40:56|4030.03
13:40:56|4029.65
13:40:58|4029.39
13:40:59|4029.26
13:40:59|4029.
13:41:01|4029.22
13:41:01|4030.
13:41:03|4029.99
13:41:05|4030.
13:41:06|4030.
13:41:07|4030.
13:41:08|4029.99
13:41:09|4029.99
13:41:09|4030.
13:41:11|4030.
13:41:12|4030.
13:41:13|4030.
13:41:14|4029.72
13:41:15|4029.48
13:41:16|4029.48
13:41:17|4029.12
13:41:18|4029.04
13:41:19|4029.
13:41:20|4029.01
13:41:21|4028.76
13:41:22|4028.63
13:41:23|4028.64
13:41:24|4028.34
13:41:25|4027.78
13:41:26|4026.43
13:41:27|4026.9
13:41:28|4026.64
13:41:29|4028.15
13:41:30|4028.35
13:41:31|4028.57
13:41:33|4028.53
13:41:34|4028.25
13:41:35|4028.25
13:41:36|4028.25
13:41:36|4028.49
13:41:37|4028.91
13:41:38|4028.59
13:41:39|4028.58
13:41:40|4028.52
13:41:41|4028.52
13:41:42|4028.52
13:41:43|4028.52
13:41:44|4028.52
13:41:45|4027.6
13:41:46|4026.8
13:41:48|4025.86
13:41:50|4025.91
13:41:51|4025.83
13:41:52|4025.45
13:41:53|4025.78
13:41:54|4026.64
13:41:55|4026.3
13:41:56|4026.
13:41:57|4026.
13:41:58|4025.68
13:41:59|4025.53
13:42:00|4025.53
13:42:01|4025.58
13:42:02|4025.52
13:42:03|4025.52
13:42:04|4025.83
13:42:05|4026.12
13:42:06|4026.53
13:42:07|4026.4
13:42:08|4026.37
13:42:09|4027.15
13:42:10|4027.15
13:42:11|4027.73
13:42:12|4027.73
13:42:13|4027.72
13:42:14|4026.35
13:42:15|4026.27
13:42:16|4026.26
13:42:17|4026.04
13:42:18|4026.03
13:42:19|4026.03
13:42:20|4026.
13:42:21|4025.97
13:42:22|4025.97
13:42:23|4025.97
13:42:24|4025.96
13:42:25|4025.97
13:42:26|4025.96
13:42:27|4025.96
13:42:28|4025.51
13:42:29|4025.51
13:42:30|4025.24
13:42:32|4025.44
13:42:32|4025.51
13:42:33|4025.51
13:42:34|4025.52
13:42:35|4025.52
13:42:36|4025.51
13:42:37|4025.5
13:42:38|4025.52
13:42:39|4025.52
13:42:40|4025.52
13:42:41|4025.52
13:42:42|4025.82
13:42:43|4027.56
13:42:44|4026.8
13:42:45|4027.1
13:42:46|4027.18
13:42:47|4027.27
13:42:49|4027.18
13:42:50|4027.45
13:42:51|4027.46
13:42:53|4027.6
13:42:53|4027.63
13:42:55|4027.9
13:42:55|4028.13
13:42:56|4028.63
13:42:57|4028.64
13:42:59|4028.76
13:43:00|4028.64
13:43:02|4028.63
13:43:04|4028.44
13:43:05|4027.96
13:43:06|4027.96
13:43:07|4027.99
13:43:08|4027.99
13:43:09|4027.59
13:43:10|4027.47
13:43:11|4027.46
13:43:12|4027.46
13:43:13|4027.88
13:43:14|4027.88
13:43:15|4027.99
13:43:16|4027.88
13:43:17|4028.29
13:43:18|4028.63
13:43:19|4028.52
13:43:20|4028.4
13:43:21|4028.62
13:43:22|4028.17
13:43:23|4028.48
13:43:24|4028.48
13:43:25|4028.48
13:43:26|4028.48
13:43:27|4028.47
13:43:28|4028.47
13:43:29|4028.47
13:43:30|4028.47
13:43:31|4028.51
13:43:32|4028.5
13:43:33|4028.34
13:43:34|4028.34
13:43:35|4028.64
13:43:36|4029.
13:43:37|4029.44
13:43:38|4029.35
13:43:39|4029.34
13:43:40|4029.35
13:43:41|4029.4
13:43:42|4029.41
13:43:43|4029.41
13:43:44|4029.36
13:43:45|4029.36
13:43:46|4028.89
13:43:47|4028.41
13:43:48|4028.
13:43:49|4028.13
13:43:50|4028.12
13:43:51|4028.12
13:43:53|4028.
13:43:53|4027.61
13:43:55|4027.01
13:43:56|4026.65
13:43:56|4026.65
13:43:58|4026.65
13:43:59|4026.65
13:44:00|4026.81
13:44:00|4026.6
13:44:02|4026.99
13:44:03|4026.34
13:44:04|4026.6
13:44:06|4026.64
13:44:06|4026.67
13:44:07|4026.36
13:44:08|4026.27
13:44:09|4026.27
13:44:10|4026.4
13:44:11|4026.4
13:44:13|4026.39
13:44:13|4026.4
13:44:15|4026.39
13:44:16|4026.4
13:44:17|4026.39
13:44:18|4026.39
13:44:19|4026.42
13:44:20|4026.41
13:44:21|4026.42
13:44:22|4026.41
13:44:22|4026.42
13:44:23|4026.41
13:44:25|4026.41
13:44:26|4026.45
13:44:27|4026.45
13:44:28|4026.45
13:44:30|4026.45
13:44:30|4026.45
13:44:31|4026.45
13:44:33|4026.45
13:44:33|4026.88
13:44:34|4026.97
13:44:35|4026.98
13:44:36|4026.98
13:44:37|4026.97
13:44:38|4026.97
13:44:39|4026.98
13:44:40|4026.98
13:44:41|4026.97
13:44:42|4026.97
13:44:43|4026.97
13:44:44|4026.98
13:44:45|4026.98
13:44:46|4026.98
13:44:47|4024.46
13:44:48|4024.5
13:44:50|4025.14
13:44:51|4026.25
13:44:53|4025.64
13:44:54|4026.98
13:44:55|4026.98
13:44:56|4026.97
13:44:57|4026.97
13:44:57|4026.97
13:44:59|4025.05
13:45:01|4026.49
13:45:02|4026.9
13:45:03|4026.89
13:45:04|4027.
13:45:06|4027.
13:45:06|4026.99
13:45:07|4026.99
13:45:08|4026.99
13:45:09|4026.99
13:45:11|4027.
13:45:11|4026.88
13:45:12|4027.
13:45:13|4027.
13:45:14|4026.59
13:45:15|4026.99
13:45:16|4026.69
13:45:17|4026.14
13:45:18|4025.77
13:45:19|4025.73
13:45:20|4025.73
13:45:21|4025.73
13:45:22|4025.72
13:45:23|4025.73
13:45:24|4025.25
13:45:25|4025.26
13:45:26|4024.7
13:45:27|4024.45
13:45:28|4024.36
13:45:29|4024.36
13:45:31|4024.37
13:45:33|4024.36
13:45:33|4024.36
13:45:34|4024.37
13:45:35|4024.37
13:45:36|4023.81
13:45:37|4023.4
13:45:38|4023.14
13:45:39|4023.19
13:45:40|4023.18
13:45:41|4023.42
13:45:42|4023.42
13:45:43|4023.42
13:45:44|4023.41
13:45:45|4023.41
13:45:46|4023.41
13:45:47|4023.42
13:45:48|4023.53
13:45:49|4024.35
13:45:50|4024.35
13:45:52|4024.35
13:45:53|4024.36
13:45:54|4024.27
13:45:56|4024.37
13:45:57|4024.69
13:45:58|4024.71
13:45:59|4024.71
13:46:00|4025.26
13:46:01|4024.88
13:46:03|4023.64
13:46:04|4023.49
13:46:04|4023.57
13:46:05|4023.41
13:46:07|4023.42
13:46:08|4023.41
13:46:08|4023.41
13:46:10|4023.55
13:46:11|4023.8
13:46:12|4023.8
13:46:13|4023.8
13:46:14|4023.8
13:46:15|4023.19
13:46:16|4023.14
13:46:17|4023.1
13:46:19|4022.54
13:46:19|4022.61
13:46:21|4022.6
13:46:22|4022.6
13:46:22|4022.6
13:46:24|4022.6
13:46:25|4022.61
13:46:25|4022.6
13:46:26|4022.6
13:46:28|4022.61
13:46:29|4023.4
13:46:29|4023.4
13:46:30|4023.67
13:46:32|4024.25
13:46:33|4024.09
13:46:33|4024.09
13:46:34|4024.05
13:46:35|4024.24
13:46:36|4024.24
13:46:37|4024.24
13:46:39|4024.24
13:46:39|4024.25
13:46:40|4024.24
13:46:42|4024.24
13:46:42|4024.13
13:46:43|4024.13
13:46:44|4024.2
13:46:45|4024.2
13:46:46|4024.25
13:46:47|4024.24
13:46:48|4024.24
13:46:49|4024.23
13:46:51|4024.23
13:46:51|4024.23
13:46:52|4024.19
13:46:53|4024.19
13:46:55|4024.19
13:46:56|4024.18
13:46:57|4024.18
13:46:59|4024.18
13:47:00|4024.18
13:47:02|4023.19
13:47:02|4023.68
13:47:04|4023.64
13:47:05|4024.24
13:47:05|4024.25
13:47:07|4024.24
13:47:08|4023.83
13:47:09|4023.83
13:47:10|4023.07
13:47:11|4023.57
13:47:12|4023.6
13:47:13|4024.07
13:47:14|4024.11
13:47:15|4024.99
13:47:16|4024.99
13:47:16|4024.99
13:47:17|4024.99
13:47:19|4024.59
13:47:20|4024.59
13:47:21|4024.99
13:47:22|4024.99
13:47:23|4025.37
13:47:24|4025.36
13:47:25|4025.49
13:47:26|4025.17
13:47:27|4025.17
13:47:28|4025.38
13:47:29|4025.38
13:47:30|4025.19
13:47:31|4025.19
13:47:31|4025.18
13:47:33|4025.18
13:47:34|4025.84
13:47:35|4026.02
13:47:35|4026.03
13:47:36|4026.02
13:47:38|4026.02
13:47:39|4026.03
13:47:40|4026.02
13:47:41|4026.03
13:47:42|4026.02
13:47:42|4026.35
13:47:44|4026.13
13:47:44|4026.23
13:47:45|4026.23
13:47:46|4026.35
13:47:48|4026.34
13:47:49|4026.35
13:47:50|4026.35
13:47:51|4026.35
13:47:51|4025.41
13:47:52|4025.42
13:47:55|4025.42
13:47:56|4025.42
13:47:57|4025.42
13:47:58|4025.42
13:47:59|4025.41
13:48:01|4025.41
13:48:02|4025.57
13:48:03|4025.56
13:48:04|4025.56
13:48:05|4025.56
13:48:07|4025.56
13:48:08|4024.24
13:48:09|4024.1
13:48:10|4024.56
13:48:11|4024.11
13:48:12|4024.1
13:48:13|4024.1
13:48:14|4024.1
13:48:16|4024.11
13:48:17|4023.14
13:48:17|4023.14
13:48:19|4023.14
13:48:19|4023.13
13:48:21|4022.61
13:48:22|4022.62
13:48:23|4022.61
13:48:24|4022.54
13:48:26|4022.41
13:48:26|4022.41
13:48:27|4022.41
13:48:29|4022.41
13:48:30|4022.2
13:48:30|4022.19
13:48:31|4021.58
13:48:33|4021.26
13:48:33|4021.38
13:48:34|4021.09
13:48:35|4021.1
13:48:36|4020.01
13:48:37|4020.
13:48:39|4020.
13:48:39|4020.
13:48:41|4020.
13:48:42|4020.
13:48:42|4020.
13:48:43|4020.01
13:48:44|4020.6
13:48:46|4020.9
13:48:47|4020.9
13:48:47|4020.54
13:48:48|4020.73
13:48:49|4020.99
13:48:51|4021.97
13:48:52|4021.87
13:48:53|4021.87
13:48:53|4022.41
13:48:55|4022.41
13:48:55|4022.99
13:48:58|4022.1
13:48:58|4021.78
13:48:59|4021.77
13:49:00|4022.4
13:49:01|4022.96
13:49:03|4022.96
13:49:04|4022.95
13:49:05|4023.62
13:49:05|4023.76
13:49:07|4023.76
13:49:07|4023.76
13:49:08|4023.76
13:49:10|4023.76
13:49:10|4023.77
13:49:11|4023.76
13:49:13|4023.8
13:49:13|4023.8
13:49:14|4023.83
13:49:15|4023.83
13:49:16|4023.99
13:49:18|4023.99
13:49:19|4024.77
13:49:20|4024.67
13:49:21|4024.78
13:49:22|4024.77
13:49:23|4024.59
13:49:24|4024.59
13:49:25|4024.15
13:49:26|4024.16
13:49:27|4023.63
13:49:28|4023.86
13:49:29|4023.9
13:49:30|4023.83
13:49:31|4023.82
13:49:32|4023.83
13:49:33|4023.09
13:49:34|4022.49
13:49:35|4021.83
13:49:36|4021.84
13:49:37|4021.84
13:49:38|4021.83
13:49:39|4021.83
13:49:40|4021.84
13:49:41|4021.84
13:49:42|4022.01
13:49:43|4022.01
13:49:44|4021.01
13:49:45|4021.01
13:49:46|4021.5
13:49:47|4021.04
13:49:48|4021.05
13:49:49|4021.95
13:49:50|4022.08
13:49:51|4022.08
13:49:52|4022.08
13:49:53|4022.06
13:49:54|4022.06
13:49:55|4022.99
13:49:57|4022.67
13:49:58|4022.67
13:49:59|4022.67
13:49:59|4022.67
13:50:01|4023.19
13:50:02|4023.83
13:50:03|4023.83
13:50:04|4023.82
13:50:05|4024.07
13:50:06|4024.08
13:50:07|4024.07
13:50:08|4024.08
13:50:10|4024.08
13:50:11|4024.07
13:50:12|4024.09
13:50:12|4024.05
13:50:13|4024.01
13:50:15|4024.01
13:50:16|4023.
13:50:17|4022.72
13:50:17|4022.43
13:50:19|4022.43
13:50:19|4022.1
13:50:20|4022.07
13:50:22|4022.07
13:50:23|4021.54
13:50:25|4021.53
13:50:25|4021.54
13:50:26|4021.53
13:50:28|4021.53
13:50:28|4021.54
13:50:29|4021.54
13:50:30|4021.54
13:50:31|4021.78
13:50:32|4021.79
13:50:33|4022.
13:50:34|4021.99
13:50:35|4022.
13:50:36|4021.99
13:50:37|4022.
13:50:38|4022.
13:50:39|4022.
13:50:40|4022.
13:50:41|4021.99
13:50:42|4021.99
13:50:43|4022.
13:50:44|4022.
13:50:45|4022.62
13:50:46|4022.62
13:50:47|4022.62
13:50:48|4022.63
13:50:49|4022.62
13:50:50|4022.55
13:50:51|4022.55
13:50:53|4021.79
13:50:53|4021.56
13:50:55|4021.57
13:50:55|4021.71
13:50:58|4022.
13:50:59|4021.99
13:51:01|4021.61
13:51:02|4022.82
13:51:04|4022.82
13:51:05|4023.
13:51:06|4023.92
13:51:07|4024.06
13:51:08|4024.08
13:51:09|4024.46
13:51:11|4024.74
13:51:12|4024.51
13:51:13|4024.68
13:51:14|4024.7
13:51:15|4024.93
13:51:16|4024.93
13:51:17|4024.99
13:51:18|4025.
13:51:19|4024.99
13:51:20|4025.
13:51:21|4024.99
13:51:22|4025.
13:51:23|4024.99
13:51:24|4025.
13:51:25|4026.99
13:51:26|4026.95
13:51:27|4027.48
13:51:28|4027.12
13:51:29|4027.1
13:51:30|4027.27
13:51:31|4027.16
13:51:32|4027.16
13:51:33|4027.13
13:51:34|4027.13
13:51:35|4027.28
13:51:36|4027.29
13:51:37|4027.24
13:51:38|4027.24
13:51:39|4027.27
13:51:40|4027.26
13:51:41|4027.88
13:51:42|4027.85
13:51:43|4027.21
13:51:44|4027.21
13:51:45|4027.49
13:51:46|4027.49
13:51:47|4027.5
13:51:48|4027.33
13:51:49|4027.41
13:51:50|4027.41
13:51:51|4027.4
13:51:52|4027.41
13:51:53|4027.41
13:51:54|4027.41
13:51:55|4027.41
13:51:56|4027.41
13:51:57|4027.41
13:51:58|4027.41
13:52:00|4026.67
13:52:00|4026.63
13:52:02|4026.64
13:52:03|4027.41
13:52:04|4027.49
13:52:05|4027.93
13:52:06|4028.09
13:52:07|4027.58
13:52:08|4027.58
13:52:09|4028.02
13:52:11|4028.1
13:52:12|4028.04
13:52:13|4027.92
13:52:14|4027.93
13:52:14|4028.15
13:52:16|4028.19
13:52:17|4028.19
13:52:18|4028.2
13:52:18|4028.2
13:52:20|4028.21
13:52:21|4027.62
13:52:22|4027.42
13:52:23|4027.05
13:52:24|4026.59
13:52:25|4026.3
13:52:25|4026.3
13:52:27|4026.09
13:52:28|4025.34
13:52:29|4024.51
13:52:30|4023.65
13:52:31|4024.37
13:52:31|4023.64
13:52:33|4023.64
13:52:34|4023.64
13:52:35|4023.65
13:52:36|4023.42
13:52:37|4023.42
13:52:38|4023.42
13:52:38|4023.41
13:52:40|4023.23
13:52:40|4023.67
13:52:42|4023.63
13:52:42|4023.78
13:52:44|4023.43
13:52:45|4023.16
13:52:46|4022.83
13:52:47|4022.82
13:52:47|4022.07
13:52:48|4021.71
13:52:50|4021.54
13:52:51|4021.54
13:52:52|4021.54
13:52:52|4021.54
13:52:54|4021.54
13:52:55|4021.53
13:52:55|4021.54
13:52:56|4021.54
13:52:57|4021.54
13:53:00|4021.66
13:53:01|4021.56
13:53:02|4021.56
13:53:03|4022.41
13:53:05|4022.72
13:53:06|4022.11
13:53:07|4022.12
13:53:08|4022.13
13:53:10|4022.82
13:53:11|4022.88
13:53:12|4023.09
13:53:13|4022.96
13:53:14|4022.97
13:53:16|4022.97
13:53:17|4022.97
13:53:18|4021.97
13:53:19|4021.3
13:53:19|4021.68
13:53:22|4021.71
13:53:22|4021.95
13:53:23|4021.23
13:53:24|4021.23
13:53:25|4021.23
13:53:26|4021.4
13:53:27|4021.43
13:53:28|4021.43
13:53:29|4021.43
13:53:30|4022.97
13:53:31|4024.6
13:53:32|4025.6
13:53:33|4024.62
13:53:34|4024.62
13:53:35|4023.14
13:53:36|4023.14
13:53:37|4023.14
13:53:39|4023.14
13:53:39|4023.41
13:53:40|4022.78
13:53:41|4022.77
13:53:42|4022.77
13:53:43|4022.68
13:53:44|4022.67
13:53:45|4022.68
13:53:46|4022.75
13:53:47|4022.76
13:53:48|4022.93
13:53:49|4023.44
13:53:50|4023.88
13:53:51|4023.88
13:53:52|4022.08
13:53:53|4022.08
13:53:54|4022.08
13:53:55|4022.08
13:53:56|4022.85
13:53:57|4022.89
13:53:58|4022.94
13:53:59|4022.94
13:54:01|4022.7
13:54:03|4022.89
13:54:04|4022.54
13:54:05|4022.47
13:54:07|4022.47
13:54:08|4022.47
13:54:10|4022.64
13:54:11|4022.48
13:54:12|4022.62
13:54:14|4022.61
13:54:16|4022.65
13:54:16|4022.65
13:54:17|4022.25
13:54:18|4022.09
13:54:19|4021.68
13:54:20|4021.68
13:54:21|4021.68
13:54:23|4021.68
13:54:23|4021.86
13:54:24|4022.01
13:54:25|4022.09
13:54:27|4022.27
13:54:27|4022.27
13:54:28|4022.27
13:54:29|4022.27
13:54:30|4021.71
13:54:31|4021.68
13:54:32|4021.68
13:54:33|4021.69
13:54:34|4021.68
13:54:35|4021.68
13:54:36|4021.99
13:54:37|4021.99
13:54:38|4021.99
13:54:39|4021.74
13:54:41|4021.68
13:54:42|4021.98
13:54:42|4021.99
13:54:44|4022.
13:54:45|4022.64
13:54:45|4022.37
13:54:46|4022.62
13:54:47|4022.29
13:54:48|4022.43
13:54:50|4020.
13:54:50|4019.53
13:54:52|4019.51
13:54:53|4019.49
13:54:54|4019.44
13:54:54|4019.63
13:54:56|4020.84
13:54:56|4020.85
13:54:58|4020.88
13:54:58|4020.87
13:55:00|4020.87
13:55:01|4021.17
13:55:02|4021.15
13:55:03|4021.67
13:55:05|4022.07
13:55:06|4022.06
13:55:08|4021.69
13:55:08|4021.69
13:55:09|4022.12
13:55:11|4020.81
13:55:12|4021.04
13:55:13|4021.54
13:55:14|4021.67
13:55:15|4022.59
13:55:16|4022.64
13:55:17|4022.65
13:55:18|4022.37
13:55:19|4022.63
13:55:20|4022.63
13:55:21|4022.62
13:55:22|4022.72
13:55:23|4022.72
13:55:24|4022.72
13:55:25|4022.73
13:55:26|4022.73
13:55:27|4022.73
13:55:28|4022.72
13:55:29|4022.72
13:55:30|4022.68
13:55:31|4022.68
13:55:32|4022.85
13:55:33|4022.85
13:55:35|4022.84
13:55:35|4022.85
13:55:36|4022.84
13:55:37|4022.83
13:55:39|4022.83
13:55:39|4022.72
13:55:40|4022.72
13:55:41|4022.72
13:55:43|4022.72
13:55:43|4022.72
13:55:44|4022.72
13:55:46|4022.71
13:55:46|4022.72
13:55:48|4022.72
13:55:49|4022.9
13:55:49|4023.71
13:55:50|4023.83
13:55:52|4024.22
13:55:52|4024.23
13:55:53|4024.23
13:55:55|4024.9
13:55:55|4024.9
13:55:57|4024.91
13:55:57|4024.91
13:55:58|4024.91
13:56:00|4025.23
13:56:01|4025.23
13:56:02|4024.73
13:56:04|4024.57
13:56:04|4024.9
13:56:06|4024.91
13:56:07|4024.84
13:56:08|4024.79
13:56:09|4024.79
13:56:11|4024.78
13:56:12|4024.69
13:56:13|4025.29
13:56:14|4024.75
13:56:15|4024.75
13:56:16|4024.76
13:56:17|4024.76
13:56:18|4024.76
13:56:19|4024.77
13:56:19|4024.76
13:56:21|4024.76
13:56:22|4024.76
13:56:23|4024.82
13:56:23|4024.82
13:56:25|4024.85
13:56:26|4025.07
13:56:27|4024.78
13:56:28|4024.79
13:56:29|4025.52
13:56:30|4024.95
13:56:31|4024.81
13:56:32|4024.81
13:56:33|4024.81
13:56:34|4024.8
13:56:35|4024.8
13:56:35|4024.81
13:56:37|4024.81
13:56:38|4024.81
13:56:38|4024.81
13:56:39|4024.81
13:56:41|4024.8
13:56:41|4024.8
13:56:43|4024.81
13:56:44|4024.8
13:56:45|4024.8
13:56:46|4024.81
13:56:47|4024.81
13:56:48|4023.9
13:56:49|4023.42
13:56:50|4023.42
13:56:51|4023.38
13:56:52|4023.38
13:56:53|4023.38
13:56:54|4023.25
13:56:54|4023.01
13:56:56|4023.
13:56:56|4023.
13:56:58|4023.01
13:56:59|4023.
13:56:59|4022.48
13:57:01|4022.48
13:57:01|4022.48
13:57:04|4022.67
13:57:04|4022.67
13:57:05|4022.68
13:57:06|4022.68
13:57:08|4023.
13:57:09|4023.
13:57:10|4023.01
13:57:11|4023.01
13:57:12|4023.01
13:57:14|4023.01
13:57:15|4023.01
13:57:17|4023.12
13:57:17|4023.59
13:57:19|4023.01
13:57:20|4023.
13:57:21|4023.01
13:57:22|4023.01
13:57:23|4023.01
13:57:24|4023.01
13:57:25|4023.01
13:57:26|4022.95
13:57:27|4022.96
13:57:28|4022.96
13:57:29|4022.95
13:57:30|4022.96
13:57:31|4022.96
13:57:32|4022.96
13:57:33|4024.51
13:57:34|4024.52
13:57:35|4024.52
13:57:36|4024.52
13:57:37|4024.52
13:57:38|4024.52
13:57:39|4024.52
13:57:40|4024.81
13:57:41|4024.81
13:57:42|4024.81
13:57:43|4025.18
13:57:44|4025.19
13:57:45|4025.19
13:57:46|4025.19
13:57:47|4025.19
13:57:48|4026.93
13:57:49|4026.71
13:57:50|4025.31
13:57:51|4025.66
13:57:52|4025.66
13:57:53|4024.74
13:57:54|4024.74
13:57:55|4024.63
13:57:56|4024.63
13:57:57|4024.83
13:57:58|4024.88
13:57:59|4024.87
13:58:00|4025.23
13:58:01|4024.82
13:58:02|4024.81
13:58:03|4024.81
13:58:05|4024.81
13:58:06|4025.18
13:58:07|4025.17
13:58:08|4025.17
13:58:08|4025.17
13:58:10|4025.17
13:58:11|4025.17
13:58:12|4025.17
13:58:13|4025.17
13:58:13|4025.19
13:58:15|4025.22
13:58:15|4025.21
13:58:16|4025.21
13:58:17|4025.35
13:58:19|4025.35
13:58:19|4025.34
13:58:21|4025.34
13:58:21|4025.35
13:58:22|4025.34
13:58:24|4025.34
13:58:24|4025.34
13:58:25|4025.34
13:58:27|4025.34
13:58:28|4025.34
13:58:28|4025.35
13:58:29|4025.35
13:58:31|4025.34
13:58:32|4026.87
13:58:32|4027.
13:58:34|4027.
13:58:35|4027.
13:58:36|4027.42
13:58:37|4027.42
13:58:38|4027.41
13:58:39|4027.42
13:58:40|4027.42
13:58:41|4027.82
13:58:42|4028.47
13:58:43|4028.48
13:58:44|4028.58
13:58:45|4029.
13:58:46|4029.
13:58:47|4029.98
13:58:48|4029.99
13:58:49|4028.99
13:58:50|4028.72
13:58:51|4028.73
13:58:52|4029.45
13:58:53|4029.32
13:58:54|4029.98
13:58:55|4029.98
13:58:56|4029.98
13:58:57|4029.98
13:58:58|4029.98
13:58:59|4029.78
13:59:00|4029.29
13:59:01|4029.44
13:59:02|4029.42
13:59:03|4029.37
13:59:05|4029.36
13:59:06|4029.36
13:59:07|4029.35
13:59:08|4029.4
13:59:10|4029.42
13:59:11|4029.42
13:59:12|4029.42
13:59:13|4028.91
13:59:15|4029.
13:59:15|4029.
13:59:16|4028.93
13:59:18|4028.72
13:59:19|4027.87
13:59:20|4027.87
13:59:20|4027.66
13:59:21|4027.05
13:59:23|4026.74
13:59:24|4026.35
13:59:25|4026.34
13:59:26|4026.15
13:59:27|4026.15
13:59:28|4026.9
13:59:29|4026.89
13:59:30|4027.18
13:59:31|4027.7
13:59:32|4027.52
13:59:33|4027.66
13:59:34|4028.1
13:59:35|4027.65
13:59:36|4028.1
13:59:37|4028.1
13:59:38|4028.11
13:59:40|4028.
13:59:40|4028.
13:59:41|4028.
13:59:43|4028.
13:59:43|4027.54
13:59:44|4027.82
13:59:45|4027.69
13:59:46|4028.
13:59:47|4028.01
13:59:49|4028.01
13:59:49|4028.
13:59:50|4028.
13:59:51|4028.01
13:59:53|4029.
13:59:53|4029.
13:59:54|4029.
13:59:56|4028.99
13:59:56|4028.99
13:59:57|4028.75
13:59:58|4028.68
13:59:59|4028.68
14:00:00|4028.37
14:00:01|4029.29
14:00:02|4030.71
14:00:03|4030.94
14:00:04|4030.72
14:00:06|4030.75
14:00:08|4030.61
14:00:09|4030.16
14:00:11|4030.16
14:00:12|4030.16
14:00:13|4030.15
14:00:14|4030.16
14:00:15|4030.36
14:00:16|4030.36
14:00:17|4030.36
14:00:17|4030.35
14:00:19|4030.35
14:00:20|4030.24
14:00:21|4030.34
14:00:22|4030.24
14:00:22|4030.19
14:00:24|4030.38
14:00:25|4030.6
14:00:26|4030.36
14:00:27|4030.36
14:00:28|4030.33
14:00:29|4030.33
14:00:29|4030.33
14:00:31|4030.34
14:00:31|4030.34
14:00:32|4030.33
14:00:34|4030.33
14:00:35|4030.34
14:00:35|4030.21
14:00:37|4030.21
14:00:38|4030.21
14:00:39|4031.59
14:00:40|4031.69
14:00:40|4032.1
14:00:42|4032.11
14:00:43|4031.72
14:00:43|4031.89
14:00:44|4031.89
14:00:46|4031.45
14:00:46|4031.5
14:00:48|4031.16
14:00:48|4030.71
14:00:50|4031.11
14:00:51|4031.16
14:00:52|4031.16
14:00:53|4030.88
14:00:53|4030.35
14:00:54|4030.14
14:00:55|4030.13
14:00:57|4030.1
14:00:58|4029.25
14:00:59|4029.24
14:01:00|4029.05
14:01:01|4028.84
14:01:02|4028.65
14:01:03|4028.66
14:01:04|4029.07
14:01:04|4029.2
14:01:05|4029.32
14:01:07|4028.66
14:01:08|4028.66
14:01:10|4028.66
14:01:11|4028.66
14:01:12|4028.66
14:01:13|4028.65
14:01:14|4028.66
14:01:16|4028.65
14:01:16|4028.65
14:01:17|4028.65
14:01:19|4029.2
14:01:20|4029.86
14:01:21|4030.35
14:01:22|4029.76
14:01:23|4029.32
14:01:24|4029.64
14:01:26|4030.
14:01:26|4030.36
14:01:27|4031.03
14:01:28|4031.02
14:01:29|4031.02
14:01:30|4031.02
14:01:31|4031.02
14:01:32|4031.02
14:01:33|4030.92
14:01:34|4029.59
14:01:35|4029.58
14:01:36|4031.24
14:01:37|4031.11
14:01:38|4031.33
14:01:39|4030.91
14:01:40|4030.75
14:01:41|4031.28
14:01:42|4031.24
14:01:43|4031.1
14:01:44|4030.9
14:01:45|4030.94
14:01:46|4030.86
14:01:47|4030.83
14:01:48|4030.8
14:01:50|4030.94
14:01:51|4030.84
14:01:52|4030.84
14:01:53|4030.52
14:01:54|4030.84
14:01:55|4030.84
14:01:56|4030.84
14:01:57|4030.86
14:01:58|4031.02
14:01:59|4031.19
14:02:00|4031.2
14:02:01|4031.2
14:02:03|4032.4
14:02:03|4032.93
14:02:04|4033.06
14:02:05|4032.58
14:02:06|4032.97
14:02:07|4032.97
14:02:09|4033.07
14:02:10|4033.59
14:02:11|4033.58
14:02:11|4033.58
14:02:14|4033.6
14:02:15|4033.24
14:02:16|4032.97
14:02:16|4032.49
14:02:18|4032.68
14:02:19|4032.94
14:02:19|4033.11
14:02:20|4033.28
14:02:21|4034.62
14:02:23|4034.99
14:02:24|4034.72
14:02:24|4034.87
14:02:26|4034.87
14:02:26|4034.78
14:02:27|4034.83
14:02:28|4034.94
14:02:29|4035.06
14:02:31|4035.17
14:02:32|4035.17
14:02:32|4036.38
14:02:34|4036.23
14:02:34|4035.29
14:02:35|4034.96
14:02:36|4034.96
14:02:38|4034.95
14:02:38|4034.95
14:02:39|4034.95
14:02:40|4035.02
14:02:41|4035.03
14:02:43|4035.52
14:02:44|4035.82
14:02:45|4036.
14:02:46|4036.22
14:02:47|4036.41
14:02:48|4036.23
14:02:50|4035.51
14:02:51|4035.52
14:02:52|4035.52
14:02:53|4035.59
14:02:54|4036.04
14:02:55|4036.15
14:02:56|4036.15
14:02:57|4035.98
14:02:58|4035.37
14:03:00|4034.95
14:03:00|4034.95
14:03:01|4035.48
14:03:03|4035.3
14:03:04|4035.29
14:03:05|4035.32
14:03:05|4035.32
14:03:06|4035.48
14:03:07|4035.46
14:03:10|4034.97
14:03:10|4038.89
14:03:11|4040.71
14:03:12|4039.65
14:03:14|4040.09
14:03:15|4040.
14:03:16|4038.69
14:03:18|4037.94
14:03:18|4038.39
14:03:19|4037.16
14:03:21|4037.15
14:03:21|4037.52
14:03:22|4037.51
14:03:23|4037.71
14:03:24|4037.57
14:03:26|4038.9
14:03:26|4039.45
14:03:28|4039.05
14:03:29|4038.78
14:03:30|4038.85
14:03:31|4039.57
14:03:32|4039.89
14:03:33|4039.72
14:03:34|4040.33
14:03:35|4040.46
14:03:36|4040.47
14:03:37|4040.46
14:03:38|4040.46
14:03:39|4040.46
14:03:40|4038.99
14:03:41|4038.87
14:03:42|4038.86
14:03:43|4038.85
14:03:44|4038.09
14:03:45|4037.94
14:03:46|4037.57
14:03:47|4037.84
14:03:48|4037.85
14:03:49|4037.86
14:03:50|4037.85
14:03:51|4037.87
14:03:52|4037.87
14:03:53|4036.24
14:03:54|4037.11
14:03:55|4036.88
14:03:56|4036.87
14:03:57|4036.88
14:03:58|4037.07
14:03:59|4037.88
14:04:00|4037.88
14:04:01|4038.09
14:04:02|4038.09
14:04:03|4038.09
14:04:04|4038.67
14:04:05|4038.11
14:04:06|4037.86
14:04:07|4037.67
14:04:08|4037.84
14:04:09|4037.93
14:04:10|4037.87
14:04:11|4037.83
14:04:13|4037.82
14:04:14|4037.82
14:04:15|4037.83
14:04:17|4037.
14:04:18|4037.01
14:04:19|4037.01
14:04:20|4037.01
14:04:21|4037.01
14:04:22|4037.
14:04:23|4037.01
14:04:24|4037.45
14:04:25|4037.91
14:04:26|4038.34
14:04:26|4038.56
14:04:28|4038.57
14:04:30|4038.68
14:04:30|4038.68
14:04:32|4038.49
14:04:33|4038.49
14:04:33|4038.62
14:04:35|4038.72
14:04:36|4038.85
14:04:36|4038.88
14:04:38|4039.66
14:04:39|4039.19
14:04:40|4039.18
14:04:41|4039.23
14:04:42|4039.23
14:04:42|4039.26
14:04:44|4039.23
14:04:45|4039.24
14:04:46|4039.31
14:04:47|4039.31
14:04:47|4039.31
14:04:48|4039.31
14:04:49|4039.31
14:04:51|4039.31
14:04:52|4039.31
14:04:53|4037.25
14:04:53|4037.49
14:04:54|4036.83
14:04:55|4036.25
14:04:56|4036.16
14:04:58|4036.16
14:04:58|4036.16
14:04:59|4036.16
14:05:00|4035.86
14:05:02|4035.86
14:05:03|4035.86
14:05:03|4035.86
14:05:04|4036.77
14:05:06|4036.78
14:05:06|4036.79
14:05:08|4037.33
14:05:08|4037.32
14:05:10|4037.32
14:05:12|4037.31
14:05:13|4037.52
14:05:14|4036.77
14:05:15|4036.77
14:05:17|4037.29
14:05:18|4037.23
14:05:19|4037.23
14:05:20|4037.06
14:05:21|4037.07
14:05:22|4037.07
14:05:23|4037.42
14:05:24|4037.43
14:05:25|4037.04
14:05:26|4037.04
14:05:27|4036.8
14:05:28|4035.39
14:05:29|4035.38
14:05:30|4035.38
14:05:31|4035.39
14:05:32|4035.38
14:05:33|4035.23
14:05:34|4035.16
14:05:35|4035.1
14:05:36|4035.01
14:05:37|4035.01
14:05:39|4035.01
14:05:40|4035.08
14:05:40|4035.08
14:05:41|4035.
14:05:42|4035.01
14:05:43|4035.1
14:05:44|4035.08
14:05:45|4035.09
14:05:46|4035.02
14:05:47|4035.77
14:05:49|4035.77
14:05:50|4035.63
14:05:50|4035.52
14:05:51|4035.62
14:05:53|4035.62
14:05:54|4035.62
14:05:54|4035.31
14:05:55|4035.55
14:05:56|4035.55
14:05:57|4035.56
14:05:59|4035.57
14:06:00|4035.43
14:06:00|4035.42
14:06:02|4035.42
14:06:02|4035.44
14:06:03|4035.44
14:06:04|4035.45
14:06:05|4035.21
14:06:07|4035.21
14:06:07|4035.1
14:06:08|4035.11
14:06:09|4035.11
14:06:10|4035.1
14:06:11|4035.1
14:06:13|4035.1
14:06:14|4034.49
14:06:15|4034.49
14:06:16|4034.43
14:06:17|4034.43
14:06:18|4033.93
14:06:19|4033.07
14:06:20|4033.8
14:06:21|4033.8
14:06:22|4033.8
14:06:23|4034.04
14:06:24|4034.04
14:06:25|4034.03
14:06:26|4034.63
14:06:27|4035.55
14:06:28|4036.11
14:06:29|4036.27
14:06:30|4036.26
14:06:31|4036.26
14:06:33|4036.35
14:06:33|4036.35
14:06:34|4036.36
14:06:36|4036.42
14:06:37|4036.42
14:06:38|4036.68
14:06:39|4037.04
14:06:40|4037.04
14:06:41|4035.94
14:06:42|4035.89
14:06:43|4035.53
14:06:44|4034.89
14:06:45|4034.9
14:06:46|4034.87
14:06:46|4034.71
14:06:48|4034.28
14:06:49|4033.91
14:06:50|4033.8
14:06:50|4033.73
14:06:52|4033.74
14:06:52|4033.65
14:06:54|4033.4
14:06:55|4033.22
14:06:56|4033.53
14:06:57|4033.52
14:06:58|4033.52
14:06:59|4033.52
14:07:00|4033.51
14:07:01|4033.52
14:07:02|4033.3
14:07:03|4033.46
14:07:04|4033.46
14:07:05|4033.45
14:07:06|4034.03
14:07:07|4034.04
14:07:08|4034.06
14:07:09|4034.05
14:07:10|4034.03
14:07:11|4033.92
14:07:13|4033.52
14:07:15|4033.82
14:07:15|4034.18
14:07:17|4034.16
14:07:18|4034.04
14:07:20|4034.04
14:07:21|4034.04
14:07:22|4034.03
14:07:23|4034.04
14:07:24|4034.04
14:07:25|4034.04
14:07:26|4033.14
14:07:27|4033.02
14:07:28|4033.01
14:07:29|4032.4
14:07:30|4032.84
14:07:30|4032.8
14:07:32|4032.8
14:07:32|4032.83
14:07:34|4032.83
14:07:35|4032.85
14:07:36|4033.01
14:07:36|4033.23
14:07:38|4033.07
14:07:39|4033.07
14:07:41|4033.07
14:07:41|4033.
14:07:42|4033.02
14:07:44|4033.02
14:07:44|4033.01
14:07:45|4034.15
14:07:46|4034.45
14:07:48|4033.82
14:07:48|4033.81
14:07:50|4034.17
14:07:50|4034.16
14:07:51|4034.05
14:07:52|4034.33
14:07:53|4034.32
14:07:54|4034.33
14:07:55|4034.15
14:07:56|4034.2
14:07:57|4034.22
14:07:58|4034.22
14:07:59|4033.32
14:08:00|4032.62
14:08:01|4032.33
14:08:02|4032.13
14:08:03|4032.34
14:08:04|4032.34
14:08:05|4032.33
14:08:06|4032.33
14:08:07|4032.34
14:08:08|4032.34
14:08:09|4032.33
14:08:10|4032.69
14:08:11|4032.7
14:08:12|4032.69
14:08:14|4032.69
14:08:15|4032.34
14:08:16|4032.34
14:08:18|4032.34
14:08:18|4032.7
14:08:20|4032.69
14:08:22|4032.69
14:08:24|4032.7
14:08:24|4032.7
14:08:25|4032.69
14:08:27|4032.69
14:08:28|4032.69
14:08:29|4032.75
14:08:30|4032.73
14:08:31|4032.73
14:08:32|4032.73
14:08:33|4032.73
14:08:34|4032.73
14:08:35|4032.73
14:08:36|4032.69
14:08:37|4032.7
14:08:38|4032.7
14:08:39|4031.97
14:08:40|4032.11
14:08:41|4032.13
14:08:42|4032.12
14:08:43|4032.12
14:08:44|4032.11
14:08:45|4031.97
14:08:46|4031.98
14:08:47|4031.97
14:08:48|4031.98
14:08:49|4033.01
14:08:50|4032.94
14:08:51|4032.8
14:08:52|4032.12
14:08:53|4029.18
14:08:54|4029.2
14:08:55|4029.19
14:08:56|4029.19
14:08:57|4028.67
14:08:58|4028.67
14:08:59|4028.67
14:09:00|4028.68
14:09:01|4028.49
14:09:02|4030.19
14:09:03|4030.19
14:09:04|4029.65
14:09:05|4029.03
14:09:06|4029.25
14:09:07|4029.05
14:09:08|4029.04
14:09:09|4029.04
14:09:10|4029.24
14:09:11|4029.93
14:09:12|4029.48
14:09:13|4029.48
14:09:14|4029.48
14:09:16|4028.95
14:09:17|4029.14
14:09:19|4029.14
14:09:20|4029.38
14:09:21|4029.38
14:09:22|4029.39
14:09:23|4029.38
14:09:25|4029.49
14:09:25|4030.7
14:09:26|4030.7
14:09:27|4030.7
14:09:28|4030.71
14:09:29|4030.7
14:09:31|4030.71
14:09:32|4030.7
14:09:33|4030.72
14:09:34|4030.67
14:09:35|4030.67
14:09:36|4030.62
14:09:37|4030.62
14:09:38|4030.62
14:09:39|4030.63
14:09:40|4030.62
14:09:42|4030.63
14:09:42|4030.77
14:09:43|4030.77
14:09:44|4030.79
14:09:46|4031.41
14:09:47|4031.13
14:09:48|4031.84
14:09:49|4031.85
14:09:50|4031.97
14:09:51|4031.98
14:09:52|4031.98
14:09:53|4032.08
14:09:54|4032.07
14:09:55|4032.13
14:09:56|4032.13
14:09:58|4032.13
14:09:59|4032.18
14:10:01|4032.55
14:10:02|4032.56
14:10:02|4032.56
14:10:04|4032.55
14:10:05|4032.55
14:10:06|4032.56
14:10:07|4032.93
14:10:08|4032.94
14:10:09|4033.82
14:10:10|4033.35
14:10:10|4032.92
14:10:12|4033.45
14:10:12|4034.46
14:10:14|4035.02
14:10:15|4034.49
14:10:17|4034.99
14:10:17|4035.27
14:10:19|4035.02
14:10:21|4034.91
14:10:21|4034.67
14:10:22|4034.67
14:10:25|4034.34
14:10:26|4034.12
14:10:27|4034.13
14:10:28|4034.13
14:10:29|4034.14
14:10:30|4033.85
14:10:31|4033.98
14:10:32|4033.87
14:10:33|4033.75
14:10:34|4033.35
14:10:35|4033.02
14:10:35|4033.02
14:10:37|4032.56
14:10:38|4032.57
14:10:39|4032.57
14:10:39|4032.57
14:10:41|4032.56
14:10:42|4032.18
14:10:43|4032.17
14:10:43|4032.17
14:10:45|4032.18
14:10:45|4032.18
14:10:47|4031.41
14:10:48|4031.66
14:10:49|4031.71
14:10:50|4031.69
14:10:50|4031.3
14:10:52|4031.56
14:10:53|4031.56
14:10:54|4031.18
14:10:55|4031.44
14:10:56|4031.44
14:10:56|4031.33
14:10:57|4031.33
14:10:59|4031.33
14:11:00|4031.11
14:11:00|4031.2
14:11:02|4031.2
14:11:03|4031.19
14:11:04|4031.19
14:11:05|4030.9
14:11:05|4030.9
14:11:07|4030.9
14:11:08|4031.08
14:11:09|4031.11
14:11:10|4031.11
14:11:11|4031.19
14:11:12|4031.19
14:11:13|4031.18
14:11:14|4031.18
14:11:15|4030.69
14:11:15|4030.68
14:11:16|4030.69
14:11:19|4030.68
14:11:20|4030.68
14:11:21|4030.57
14:11:23|4030.57
14:11:23|4030.57
14:11:25|4030.57
14:11:26|4030.42
14:11:28|4030.42
14:11:29|4030.55
14:11:29|4030.54
14:11:31|4030.56
14:11:32|4030.41
14:11:33|4030.42
14:11:34|4030.5
14:11:35|4030.51
14:11:36|4030.5
14:11:37|4030.5
14:11:38|4030.42
14:11:39|4030.41
14:11:40|4030.41
14:11:41|4030.01
14:11:42|4030.01
14:11:42|4030.
14:11:45|4030.
14:11:45|4029.96
14:11:46|4029.96
14:11:47|4029.87
14:11:48|4029.86
14:11:49|4029.87
14:11:50|4029.86
14:11:51|4029.82
14:11:52|4029.81
14:11:53|4029.71
14:11:54|4029.7
14:11:55|4029.51
14:11:56|4029.5
14:11:57|4029.51
14:11:58|4029.51
14:11:59|4029.5
14:12:00|4029.5
14:12:01|4029.5
14:12:02|4029.51
14:12:03|4029.5
14:12:04|4029.46
14:12:05|4029.42
14:12:06|4029.27
14:12:07|4029.27
14:12:08|4029.05
14:12:09|4029.02
14:12:10|4029.03
14:12:11|4029.03
14:12:12|4029.03
14:12:14|4029.03
14:12:14|4029.03
14:12:15|4029.02
14:12:16|4028.
14:12:18|4028.
14:12:20|4028.
14:12:20|4027.99
14:12:22|4027.99
14:12:23|4027.96
14:12:25|4027.89
14:12:26|4027.89
14:12:27|4027.7
14:12:28|4027.7
14:12:29|4027.69
14:12:31|4027.7
14:12:32|4027.7
14:12:33|4027.7
14:12:35|4027.95
14:12:36|4027.72
14:12:36|4027.76
14:12:37|4027.76
14:12:39|4027.76
14:12:40|4027.76
14:12:40|4027.76
14:12:42|4027.76
14:12:42|4027.75
14:12:44|4027.76
14:12:45|4027.75
14:12:45|4027.71
14:12:46|4027.74
14:12:47|4027.76
14:12:48|4027.76
14:12:50|4027.71
14:12:51|4027.7
14:12:52|4027.7
14:12:53|4027.45
14:12:54|4027.45
14:12:55|4027.46
14:12:56|4026.56
14:12:57|4026.94
14:12:58|4026.94
14:12:59|4026.93
14:13:00|4026.9
14:13:01|4026.25
14:13:02|4026.74
14:13:03|4026.74
14:13:04|4026.74
14:13:05|4026.87
14:13:06|4026.94
14:13:08|4026.88
14:13:09|4026.88
14:13:10|4026.87
14:13:11|4026.88
14:13:12|4026.88
14:13:13|4026.88
14:13:14|4026.87
14:13:15|4026.35
14:13:15|4026.56
14:13:17|4026.66
14:13:17|4027.46
14:13:20|4027.64
14:13:21|4027.12
14:13:22|4027.13
14:13:23|4027.29
14:13:24|4027.29
14:13:25|4027.29
14:13:26|4027.03
14:13:27|4027.75
14:13:28|4027.75
14:13:28|4027.74
14:13:30|4027.69
14:13:32|4027.97
14:13:32|4027.98
14:13:33|4028.
14:13:34|4028.
14:13:35|4028.
14:13:36|4027.99
14:13:37|4027.97
14:13:38|4028.
14:13:39|4028.
14:13:40|4028.3
14:13:41|4028.54
14:13:42|4028.54
14:13:44|4028.97
14:13:44|4028.96
14:13:46|4028.89
14:13:47|4028.9
14:13:47|4028.91
14:13:49|4029.08
14:13:49|4029.08
14:13:51|4029.09
14:13:51|4029.1
14:13:52|4028.36
14:13:54|4028.56
14:13:55|4029.04
14:13:55|4028.
14:13:56|4028.01
14:13:58|4028.26
14:13:58|4028.26
14:13:59|4028.25
14:14:00|4028.26
14:14:02|4028.27
14:14:02|4028.27
14:14:04|4028.53
14:14:05|4029.35
14:14:05|4029.85
14:14:06|4029.85
14:14:07|4029.37
14:14:08|4029.55
14:14:10|4029.73
14:14:11|4029.73
14:14:11|4029.72
14:14:13|4029.72
14:14:13|4029.26
14:14:14|4029.64
14:14:15|4029.72
14:14:16|4029.72
14:14:18|4029.72
14:14:19|4029.72
14:14:20|4029.72
14:14:21|4029.72
14:14:23|4029.72
14:14:24|4029.82
14:14:26|4029.82
14:14:26|4029.73
14:14:28|4029.72
14:14:29|4029.3
14:14:30|4029.46
14:14:31|4029.46
14:14:32|4029.64
14:14:33|4029.64
14:14:34|4029.48
14:14:35|4029.47
14:14:36|4029.26
14:14:37|4029.41
14:14:38|4029.41
14:14:40|4029.41
14:14:41|4029.1
14:14:41|4028.38
14:14:42|4028.38
14:14:44|4028.38
14:14:46|4028.38
14:14:46|4028.38
14:14:47|4028.38
14:14:48|4028.37
14:14:49|4028.37
14:14:50|4028.38
14:14:51|4028.09
14:14:52|4028.08
14:14:53|4028.09
14:14:55|4028.02
14:14:57|4028.02
14:14:57|4028.01
14:14:58|4028.
14:14:59|4028.01
14:15:00|4028.
14:15:01|4028.
14:15:02|4028.
14:15:03|4028.
14:15:04|4028.
14:15:05|4028.01
14:15:06|4028.01
14:15:07|4028.
14:15:08|4028.01
14:15:10|4028.
14:15:11|4028.
14:15:12|4028.01
14:15:13|4028.
14:15:14|4028.01
14:15:15|4028.01
14:15:15|4028.01
14:15:17|4028.02
14:15:18|4028.66
14:15:19|4028.82
14:15:19|4028.49
14:15:22|4028.61
14:15:23|4028.85
14:15:24|4028.85
14:15:25|4029.11
14:15:26|4029.11
14:15:27|4029.12
14:15:28|4029.11
14:15:30|4029.11
14:15:30|4029.12
14:15:31|4029.12
14:15:33|4029.12
14:15:35|4028.85
14:15:36|4028.84
14:15:36|4028.34
14:15:37|4028.33
14:15:38|4028.57
14:15:39|4028.59
14:15:40|4028.4
14:15:41|4028.19
14:15:43|4028.3
14:15:43|4028.3
14:15:45|4028.3
14:15:46|4028.31
14:15:46|4028.31
14:15:47|4028.31
14:15:48|4028.51
14:15:49|4028.5
14:15:51|4028.51
14:15:51|4028.53
14:15:53|4028.53
14:15:54|4028.8
14:15:55|4028.79
14:15:56|4028.79
14:15:57|4028.68
14:15:58|4028.64
14:15:59|4028.53
14:16:00|4028.57
14:16:01|4028.78
14:16:02|4028.78
14:16:03|4028.8
14:16:04|4028.82
14:16:06|4028.85
14:16:07|4028.85
14:16:08|4028.84
14:16:09|4028.85
14:16:10|4028.85
14:16:11|4028.91
14:16:12|4029.14
14:16:12|4029.14
14:16:14|4029.29
14:16:15|4029.37
14:16:15|4029.38
14:16:16|4029.37
14:16:18|4029.37
14:16:19|4029.37
14:16:20|4029.37
14:16:21|4029.38
14:16:23|4029.39
14:16:24|4029.38
14:16:24|4029.38
14:16:27|4029.63
14:16:28|4029.17
14:16:29|4029.17
14:16:31|4029.32
14:16:32|4029.21
14:16:32|4029.38
14:16:33|4029.38
14:16:35|4029.38
14:16:36|4029.38
14:16:37|4029.38
14:16:37|4029.38
14:16:38|4029.38
14:16:39|4029.35
14:16:40|4029.38
14:16:41|4030.29
14:16:43|4029.38
14:16:44|4028.65
14:16:45|4028.65
14:16:46|4028.77
14:16:46|4027.58
14:16:47|4027.02
14:16:49|4027.03
14:16:50|4026.38
14:16:50|4026.37
14:16:51|4026.38
14:16:52|4026.68
14:16:54|4026.68
14:16:54|4026.63
14:16:56|4026.63
14:16:57|4026.6
14:16:58|4026.38
14:16:59|4027.24
14:17:01|4027.06
14:17:01|4027.2
14:17:02|4027.58
14:17:03|4028.2
14:17:04|4028.01
14:17:05|4028.
14:17:06|4028.01
14:17:07|4028.
14:17:08|4028.
14:17:09|4028.
14:17:10|4028.
14:17:11|4028.01
14:17:12|4028.
14:17:13|4027.6
14:17:14|4027.52
14:17:15|4027.59
14:17:16|4027.88
14:17:17|4027.88
14:17:18|4027.89
14:17:19|4027.89
14:17:20|4027.9
14:17:21|4027.9
14:17:23|4028.16
14:17:25|4028.15
14:17:27|4028.21
14:17:27|4028.2
14:17:29|4027.48
14:17:30|4027.62
14:17:31|4027.62
14:17:32|4027.5
14:17:33|4027.5
14:17:34|4027.5
14:17:35|4027.49
14:17:36|4027.49
14:17:37|4027.5
14:17:38|4027.49
14:17:39|4026.89
14:17:39|4026.53
14:17:41|4026.53
14:17:42|4026.17
14:17:43|4026.16
14:17:44|4026.17
14:17:45|4026.16
14:17:46|4026.17
14:17:48|4026.17
14:17:49|4026.23
14:17:50|4026.23
14:17:51|4026.24
14:17:52|4026.24
14:17:53|4026.23
14:17:54|4026.53
14:17:55|4026.53
14:17:56|4026.53
14:17:57|4026.44
14:17:58|4026.3
14:17:59|4026.3
14:18:00|4026.32
14:18:02|4026.39
14:18:03|4026.39
14:18:04|4025.29
14:18:05|4025.29
14:18:05|4025.29
14:18:07|4025.29
14:18:08|4024.21
14:18:09|4024.43
14:18:10|4024.66
14:18:10|4024.67
14:18:12|4025.05
14:18:13|4026.16
14:18:14|4025.79
14:18:15|4026.
14:18:16|4026.2
14:18:17|4026.2
14:18:18|4026.2
14:18:19|4026.2
14:18:20|4026.43
14:18:21|4026.44
14:18:22|4027.36
14:18:23|4027.38
14:18:24|4026.73
14:18:26|4026.94
14:18:26|4026.94
14:18:27|4026.93
14:18:29|4026.93
14:18:30|4026.93
14:18:31|4027.44
14:18:32|4027.44
14:18:34|4027.44
14:18:34|4027.44
14:18:35|4027.44
14:18:36|4027.44
14:18:37|4027.44
14:18:38|4027.45
14:18:40|4027.45
14:18:41|4027.49
14:18:42|4027.49
14:18:43|4025.58
14:18:44|4025.3
14:18:45|4025.29
14:18:46|4025.01
14:18:47|4025.01
14:18:48|4025.01
14:18:49|4024.48
14:18:50|4024.47
14:18:51|4024.75
14:18:52|4024.64
14:18:53|4024.66
14:18:54|4024.81
14:18:55|4024.92
14:18:56|4024.92
14:18:57|4024.05
14:18:58|4024.66
14:18:59|4024.59
14:19:00|4024.38
14:19:01|4024.38
14:19:02|4024.39
14:19:03|4024.38
14:19:04|4024.39
14:19:05|4024.39
14:19:06|4024.38
14:19:07|4024.39
14:19:08|4024.39
14:19:09|4024.39
14:19:10|4023.59
14:19:11|4023.58
14:19:12|4023.43
14:19:13|4023.37
14:19:14|4023.8
14:19:15|4023.8
14:19:17|4023.8
14:19:17|4023.8
14:19:18|4023.79
14:19:19|4023.79
14:19:20|4023.42
14:19:22|4023.25
14:19:22|4022.54
14:19:24|4022.23
14:19:25|4022.23
14:19:27|4022.7
14:19:28|4023.41
14:19:29|4023.38
14:19:31|4023.38
14:19:32|4023.38
14:19:33|4023.35
14:19:34|4023.35
14:19:35|4023.15
14:19:37|4023.15
14:19:38|4022.91
14:19:38|4022.75
14:19:40|4022.75
14:19:41|4022.75
14:19:41|4022.76
14:19:43|4023.49
14:19:44|4023.49
14:19:45|4023.32
14:19:46|4022.85
14:19:47|4022.96
14:19:48|4023.32
14:19:49|4022.59
14:19:50|4022.43
14:19:51|4022.22
14:19:52|4022.22
14:19:54|4022.23
14:19:54|4022.22
14:19:55|4022.23
14:19:56|4022.22
14:19:57|4022.22
14:19:58|4022.22
14:20:00|4022.22
14:20:00|4022.22
14:20:01|4023.34
14:20:02|4023.18
14:20:03|4023.19
14:20:04|4023.35
14:20:06|4023.19
14:20:06|4023.19
14:20:09|4023.27
14:20:10|4023.02
14:20:10|4023.02
14:20:12|4023.31
14:20:13|4024.28
14:20:14|4024.27
14:20:15|4023.81
14:20:16|4024.38
14:20:17|4024.38
14:20:18|4024.54
14:20:19|4024.54
14:20:20|4024.8
14:20:21|4024.8
14:20:22|4024.8
14:20:23|4024.81
14:20:24|4024.49
14:20:25|4024.49
14:20:26|4024.5
14:20:28|4024.65
14:20:29|4024.66
14:20:31|4024.47
14:20:32|4024.48
14:20:32|4024.48
14:20:34|4024.49
14:20:35|4024.48
14:20:36|4024.48
14:20:38|4024.29
14:20:39|4024.29
14:20:40|4024.29
14:20:41|4024.28
14:20:42|4024.13
14:20:43|4024.04
14:20:45|4024.03
14:20:45|4023.98
14:20:46|4024.
14:20:47|4024.04
14:20:49|4024.01
14:20:50|4023.
14:20:51|4021.7
14:20:52|4021.36
14:20:53|4021.36
14:20:54|4021.
14:20:55|4021.01
14:20:56|4020.76
14:20:58|4020.77
14:20:58|4020.91
14:20:59|4020.91
14:21:00|4021.
14:21:01|4021.01
14:21:02|4021.15
14:21:03|4020.79
14:21:05|4021.54
14:21:06|4021.54
14:21:07|4021.53
14:21:08|4021.53
14:21:09|4021.96
14:21:10|4021.99
14:21:11|4022.17
14:21:12|4022.18
14:21:13|4022.17
14:21:14|4022.18
14:21:15|4021.97
14:21:16|4022.14
14:21:17|4022.17
14:21:18|4022.17
14:21:19|4022.17
14:21:20|4022.17
14:21:21|4022.29
14:21:22|4022.3
14:21:23|4022.3
14:21:24|4022.97
14:21:25|4023.08
14:21:26|4023.77
14:21:28|4023.76
14:21:29|4023.81
14:21:31|4024.29
14:21:31|4024.71
14:21:33|4024.7
14:21:34|4024.7
14:21:34|4024.7
14:21:35|4024.9
14:21:37|4024.9
14:21:38|4024.9
14:21:40|4024.9
14:21:41|4024.9
14:21:43|4024.91
14:21:43|4024.91
14:21:44|4024.91
14:21:46|4024.83
14:21:46|4024.84
14:21:48|4025.01
14:21:49|4025.62
14:21:50|4025.82
14:21:51|4025.82
14:21:52|4025.83
14:21:53|4025.83
14:21:54|4025.83
14:21:55|4025.83
14:21:56|4025.83
14:21:57|4026.
14:21:58|4025.88
14:21:59|4025.87
14:22:00|4026.
14:22:01|4026.
14:22:02|4025.83
14:22:03|4025.82
14:22:04|4025.98
14:22:05|4026.
14:22:06|4026.
14:22:07|4026.
14:22:08|4026.
14:22:09|4026.
14:22:10|4026.
14:22:11|4026.31
14:22:12|4026.28
14:22:13|4026.21
14:22:14|4026.2
14:22:15|4026.48
14:22:17|4026.49
14:22:18|4026.49
14:22:19|4026.49
14:22:20|4026.27
14:22:20|4026.27
14:22:22|4026.2
14:22:23|4026.01
14:22:24|4026.01
14:22:25|4026.
14:22:26|4025.89
14:22:27|4025.78
14:22:28|4025.7
14:22:30|4025.7
14:22:30|4025.94
14:22:32|4025.69
14:22:33|4024.9
14:22:34|4024.91
14:22:35|4024.91
14:22:36|4024.91
14:22:37|4024.7
14:22:38|4024.01
14:22:39|4024.45
14:22:40|4024.86
14:22:41|4024.67
14:22:42|4024.91
14:22:43|4024.91
14:22:44|4024.91
14:22:45|4024.91
14:22:47|4024.91
14:22:48|4024.9
14:22:48|4024.75
14:22:50|4024.85
14:22:51|4024.8
14:22:52|4024.79
14:22:53|4024.88
14:22:53|4024.88
14:22:55|4024.88
14:22:56|4024.88
14:22:57|4024.88
14:22:58|4024.52
14:22:59|4024.33
14:23:00|4024.52
14:23:01|4024.41
14:23:01|4024.4
14:23:03|4024.4
14:23:04|4024.39
14:23:05|4024.4
14:23:06|4024.4
14:23:07|4024.4
14:23:08|4024.4
14:23:09|4024.39
14:23:10|4024.39
14:23:11|4024.4
14:23:12|4024.35
14:23:13|4024.34
14:23:14|4024.33
14:23:15|4024.33
14:23:16|4024.33
14:23:17|4024.33
14:23:18|4024.33
14:23:19|4024.34
14:23:20|4024.35
14:23:21|4024.35
14:23:23|4024.34
14:23:23|4024.35
14:23:24|4024.35
14:23:26|4022.61
14:23:26|4022.3
14:23:27|4021.47
14:23:30|4020.98
14:23:30|4020.95
14:23:32|4020.57
14:23:33|4020.57
14:23:33|4020.51
14:23:35|4020.51
14:23:36|4020.51
14:23:36|4020.49
14:23:38|4020.98
14:23:39|4020.93
14:23:40|4020.93
14:23:42|4020.93
14:23:42|4020.87
14:23:43|4021.
14:23:44|4021.
14:23:45|4020.94
14:23:46|4020.72
14:23:48|4020.72
14:23:48|4020.91
14:23:50|4020.72
14:23:51|4020.68
14:23:52|4020.69
14:23:52|4020.69
14:23:54|4021.28
14:23:55|4020.69
14:23:56|4020.69
14:23:57|4020.68
14:23:57|4020.69
14:23:58|4020.69
14:24:00|4020.68
14:24:00|4020.69
14:24:01|4020.68
14:24:02|4020.68
14:24:03|4020.69
14:24:05|4020.69
14:24:05|4020.68
14:24:07|4020.68
14:24:07|4020.68
14:24:08|4020.68
14:24:09|4020.68
14:24:10|4020.67
14:24:11|4020.67
14:24:12|4020.61
14:24:13|4020.43
14:24:14|4020.43
14:24:16|4020.43
14:24:17|4020.44
14:24:17|4020.43
14:24:18|4020.43
14:24:19|4020.43
14:24:20|4020.44
14:24:22|4020.43
14:24:22|4020.43
14:24:23|4020.43
14:24:24|4020.44
14:24:25|4020.68
14:24:26|4020.68
14:24:27|4020.67
14:24:28|4020.67
14:24:29|4020.68
14:24:31|4019.84
14:24:33|4017.29
14:24:35|4017.23
14:24:36|4017.23
14:24:37|4017.5
14:24:38|4017.5
14:24:38|4017.5
14:24:40|4017.51
14:24:41|4017.5
14:24:42|4017.25
14:24:43|4017.91
14:24:44|4018.34
14:24:45|4018.34
14:24:46|4017.88
14:24:47|4017.97
14:24:48|4017.96
14:24:49|4017.41
14:24:50|4017.41
14:24:51|4017.44
14:24:52|4017.84
14:24:53|4017.86
14:24:54|4017.59
14:24:55|4017.96
14:24:56|4018.32
14:24:57|4018.33
14:24:58|4017.72
14:24:59|4018.15
14:25:00|4017.85
14:25:01|4018.33
14:25:02|4018.33
14:25:03|4019.39
14:25:05|4019.85
14:25:06|4019.6
14:25:06|4019.79
14:25:07|4019.96
14:25:08|4020.45
14:25:10|4020.1
14:25:11|4020.32
14:25:12|4019.96
14:25:13|4020.44
14:25:14|4020.64
14:25:15|4020.68
14:25:16|4020.68
14:25:17|4021.8
14:25:18|4021.8
14:25:19|4021.79
14:25:20|4021.81
14:25:21|4021.92
14:25:22|4021.93
14:25:23|4021.97
14:25:24|4022.
14:25:25|4022.
14:25:26|4022.
14:25:27|4022.
14:25:28|4021.99
14:25:29|4021.99
14:25:30|4021.99
14:25:32|4022.
14:25:33|4022.
14:25:35|4022.
14:25:36|4022.
14:25:37|4022.
14:25:38|4022.
14:25:39|4021.99
14:25:40|4022.25
14:25:41|4022.26
14:25:42|4022.08
14:25:43|4022.05
14:25:45|4022.02
14:25:46|4022.02
14:25:47|4022.17
14:25:48|4022.01
14:25:50|4022.01
14:25:50|4022.02
14:25:51|4022.01
14:25:53|4022.01
14:25:53|4022.01
14:25:54|4022.02
14:25:55|4022.39
14:25:56|4022.43
14:25:57|4022.44
14:25:58|4022.02
14:25:59|4023.
14:26:00|4022.42
14:26:01|4022.26
14:26:02|4022.27
14:26:03|4022.27
14:26:04|4022.3
14:26:06|4022.3
14:26:06|4022.31
14:26:07|4022.43
14:26:08|4022.43
14:26:09|4022.43
14:26:10|4022.43
14:26:11|4022.42
14:26:12|4022.42
14:26:13|4022.43
14:26:14|4022.42
14:26:15|4022.43
14:26:16|4022.5
14:26:17|4022.51
14:26:18|4022.51
14:26:19|4022.5
14:26:20|4022.51
14:26:21|4022.51
14:26:22|4022.5
14:26:23|4022.5
14:26:24|4022.51
14:26:25|4022.51
14:26:26|4022.5
14:26:27|4022.51
14:26:28|4022.51
14:26:29|4022.5
14:26:30|4022.51
14:26:32|4022.5
14:26:33|4022.5
14:26:34|4023.39
14:26:35|4023.59
14:26:35|4024.37
14:26:37|4024.48
14:26:38|4024.52
14:26:38|4024.83
14:26:40|4024.37
14:26:42|4024.37
14:26:42|4024.25
14:26:44|4024.4
14:26:45|4024.39
14:26:46|4024.36
14:26:47|4023.04
14:26:48|4023.04
14:26:49|4022.99
14:26:50|4022.99
14:26:51|4022.99
14:26:52|4022.83
14:26:54|4022.84
14:26:54|4022.43
14:26:55|4021.29
14:26:56|4021.28
14:26:57|4021.04
14:26:59|4021.04
14:27:00|4021.04
14:27:01|4021.01
14:27:02|4021.01
14:27:03|4021.01
14:27:04|4020.73
14:27:05|4021.34
14:27:06|4021.36
14:27:07|4021.32
14:27:08|4021.33
14:27:09|4021.33
14:27:10|4021.33
14:27:11|4021.32
14:27:12|4021.37
14:27:13|4021.37
14:27:14|4021.37
14:27:15|4021.36
14:27:16|4021.37
14:27:17|4021.36
14:27:18|4021.37
14:27:19|4021.37
14:27:20|4021.37
14:27:21|4020.64
14:27:22|4020.64
14:27:23|4020.65
14:27:24|4020.65
14:27:25|4020.66
14:27:26|4020.66
14:27:27|4020.66
14:27:28|4020.65
14:27:29|4020.66
14:27:30|4020.65
14:27:31|4020.64
14:27:32|4020.64
14:27:34|4020.65
14:27:35|4020.65
14:27:36|4020.66
14:27:37|4020.66
14:27:39|4020.66
14:27:39|4020.65
14:27:41|4020.65
14:27:42|4020.65
14:27:42|4020.66
14:27:43|4020.66
14:27:44|4020.64
14:27:46|4020.46
14:27:47|4020.28
14:27:48|4020.24
14:27:49|4020.59
14:27:50|4020.59
14:27:51|4020.23
14:27:52|4020.24
14:27:52|4020.65
14:27:54|4020.65
14:27:55|4020.65
14:27:57|4020.6
14:27:57|4020.6
14:27:58|4020.6
14:27:59|4020.64
14:28:00|4020.62
14:28:01|4020.46
14:28:02|4020.59
14:28:03|4020.59
14:28:04|4020.6
14:28:05|4020.78
14:28:06|4020.72
14:28:08|4020.72
14:28:08|4021.09
14:28:09|4021.09
14:28:10|4021.09
14:28:11|4021.09
14:28:12|4020.94
14:28:13|4020.95
14:28:14|4020.54
14:28:15|4020.86
14:28:16|4020.74
14:28:17|4020.99
14:28:18|4021.
14:28:19|4021.37
14:28:20|4022.45
14:28:21|4023.75
14:28:22|4023.49
14:28:23|4023.8
14:28:24|4023.81
14:28:25|4023.81
14:28:27|4023.81
14:28:29|4023.8
14:28:29|4023.81
14:28:30|4024.07
14:28:31|4024.07
14:28:32|4024.12
14:28:34|4024.12
14:28:35|4023.81
14:28:37|4023.81
14:28:37|4023.8
14:28:39|4023.8
14:28:39|4023.8
14:28:41|4023.81
14:28:42|4024.11
14:28:43|4024.12
14:28:44|4024.12
14:28:45|4024.09
14:28:46|4024.19
14:28:47|4024.19
14:28:48|4024.09
14:28:49|4024.13
14:28:50|4024.12
14:28:51|4024.12
14:28:53|4024.32
14:28:53|4024.22
14:28:54|4024.25
14:28:55|4024.25
14:28:56|4024.26
14:28:57|4024.26
14:28:59|4024.21
14:29:00|4024.52
14:29:01|4024.9
14:29:02|4024.26
14:29:03|4024.26
14:29:04|4024.26
14:29:05|4024.26
14:29:06|4024.25
14:29:07|4024.34
14:29:08|4024.34
14:29:09|4024.34
14:29:10|4024.8
14:29:11|4024.8
14:29:12|4024.8
14:29:13|4024.8
14:29:14|4024.8
14:29:15|4024.8
14:29:16|4024.81
14:29:17|4024.81
14:29:18|4024.51
14:29:19|4024.8
14:29:20|4024.8
14:29:21|4024.81
14:29:22|4024.8
14:29:23|4024.82
14:29:24|4024.81
14:29:25|4024.83
14:29:26|4024.8
14:29:27|4024.81
14:29:28|4024.8
14:29:29|4024.81
14:29:30|4024.8
14:29:31|4024.81
14:29:32|4024.81
14:29:33|4024.8
14:29:34|4023.91
14:29:36|4023.65
14:29:37|4023.49
14:29:38|4023.48
14:29:39|4023.48
14:29:40|4023.48
14:29:42|4023.07
14:29:42|4022.81
14:29:43|4022.61
14:29:44|4022.61
14:29:45|4022.6
14:29:46|4022.56
14:29:47|4022.56
14:29:49|4022.5
14:29:50|4022.31
14:29:51|4022.31
14:29:52|4021.55
14:29:54|4021.57
14:29:55|4022.44
14:29:56|4022.44
14:29:57|4022.26
14:29:58|4022.26
14:29:59|4022.15
14:30:00|4022.15
14:30:01|4022.15
14:30:01|4023.33
14:30:03|4022.86
14:30:04|4022.86
14:30:05|4023.26
14:30:06|4023.49
14:30:07|4023.48
14:30:08|4023.75
14:30:08|4023.98
14:30:11|4023.98
14:30:11|4023.99
14:30:12|4024.
14:30:13|4024.07
14:30:14|4024.07
14:30:15|4024.08
14:30:16|4024.81
14:30:17|4024.63
14:30:18|4024.44
14:30:19|4025.
14:30:20|4025.29
14:30:21|4025.29
14:30:22|4025.29
14:30:24|4025.33
14:30:25|4025.54
14:30:26|4027.29
14:30:27|4028.37
14:30:28|4028.39
14:30:28|4028.62
14:30:30|4028.76
14:30:30|4028.83
14:30:32|4028.84
14:30:33|4029.38
14:30:34|4029.21
14:30:35|4029.19
14:30:37|4028.91
14:30:38|4028.9
14:30:40|4028.91
14:30:41|4028.91
14:30:43|4028.91
14:30:43|4028.91
14:30:44|4028.9
14:30:45|4028.9
14:30:46|4028.91
14:30:48|4028.9
14:30:49|4028.91
14:30:50|4028.9
14:30:52|4028.89
14:30:52|4028.89
14:30:54|4028.9
14:30:55|4028.89
14:30:56|4028.9
14:30:57|4028.9
14:30:58|4028.89
14:30:59|4028.9
14:31:00|4028.9
14:31:01|4028.9
14:31:02|4028.9
14:31:03|4028.9
14:31:04|4028.9
14:31:05|4028.9
14:31:06|4028.9
14:31:08|4028.89
14:31:09|4028.9
14:31:11|4028.9
14:31:11|4027.75
14:31:12|4027.63
14:31:13|4027.51
14:31:14|4027.5
14:31:15|4028.13
14:31:16|4027.32
14:31:17|4027.89
14:31:18|4027.73
14:31:19|4027.89
14:31:20|4027.95
14:31:21|4027.96
14:31:22|4028.39
14:31:23|4028.08
14:31:24|4028.08
14:31:25|4028.42
14:31:26|4028.31
14:31:27|4028.47
14:31:28|4028.47
14:31:29|4028.43
14:31:30|4028.13
14:31:31|4028.3
14:31:32|4028.3
14:31:33|4028.38
14:31:34|4028.46
14:31:35|4028.46
14:31:37|4028.48
14:31:38|4028.48
14:31:39|4028.48
14:31:40|4028.47
14:31:42|4028.87
14:31:42|4028.77
14:31:44|4028.76
14:31:45|4028.65
14:31:46|4028.47
14:31:47|4028.47
14:31:49|4028.65
14:31:50|4028.63
14:31:51|4028.53
14:31:52|4028.53
14:31:52|4028.53
14:31:54|4027.74
14:31:54|4027.26
14:31:55|4027.25
14:31:56|4027.63
14:31:58|4027.63
14:31:59|4027.88
14:32:00|4027.28
14:32:01|4027.4
14:32:02|4027.41
14:32:03|4027.41
14:32:04|4027.36
14:32:05|4027.41
14:32:06|4027.4
14:32:07|4027.51
14:32:08|4027.52
14:32:09|4027.51
14:32:10|4027.51
14:32:11|4027.52
14:32:12|4027.51
14:32:13|4027.52
14:32:14|4027.52
14:32:15|4028.49
14:32:16|4028.49
14:32:17|4028.49
14:32:18|4028.49
14:32:19|4028.5
14:32:20|4028.49
14:32:21|4028.49
14:32:22|4028.49
14:32:23|4028.5
14:32:24|4028.9
14:32:25|4028.9
14:32:26|4028.99
14:32:27|4028.99
14:32:28|4029.
14:32:29|4029.
14:32:30|4029.35
14:32:31|4029.37
14:32:32|4029.37
14:32:33|4029.6
14:32:34|4029.59
14:32:35|4029.35
14:32:36|4029.79
14:32:37|4029.88
14:32:39|4029.99
14:32:40|4030.
14:32:41|4030.27
14:32:42|4030.49
14:32:43|4030.83
14:32:45|4030.84
14:32:45|4030.84
14:32:46|4030.84
14:32:47|4030.84
14:32:49|4030.94
14:32:50|4031.4
14:32:51|4031.57
14:32:52|4031.35
14:32:53|4031.32
14:32:54|4031.55
14:32:56|4031.74
14:32:57|4031.74
14:32:57|4031.6
14:32:58|4031.35
14:32:59|4031.59
14:33:01|4031.62
14:33:02|4031.67
14:33:03|4031.77
14:33:04|4031.71
14:33:05|4031.74
14:33:06|4031.74
14:33:07|4031.74
14:33:08|4030.7
14:33:09|4030.42
14:33:10|4030.42
14:33:11|4030.6
14:33:11|4030.6
14:33:13|4029.83
14:33:13|4029.83
14:33:15|4029.48
14:33:16|4029.48
14:33:17|4029.48
14:33:18|4029.47
14:33:19|4029.77
14:33:20|4029.69
14:33:21|4029.54
14:33:22|4029.59
14:33:23|4029.59
14:33:24|4029.85
14:33:25|4029.69
14:33:26|4029.69
14:33:27|4029.23
14:33:28|4028.95
14:33:29|4028.95
14:33:30|4028.94
14:33:31|4028.95
14:33:32|4028.95
14:33:33|4028.95
14:33:34|4028.95
14:33:35|4028.95
14:33:36|4028.94
14:33:37|4028.9
14:33:39|4028.91
14:33:40|4028.91
14:33:41|4028.91
14:33:43|4028.91
14:33:44|4028.91
14:33:45|4028.91
14:33:46|4028.9
14:33:47|4028.91
14:33:48|4027.84
14:33:50|4027.78
14:33:51|4027.52
14:33:51|4027.52
14:33:52|4027.51
14:33:54|4027.2
14:33:54|4026.73
14:33:56|4026.73
14:33:57|4026.73
14:33:58|4026.73
14:33:59|4026.72
14:34:00|4026.72
14:34:01|4026.72
14:34:02|4026.72
14:34:03|4026.68
14:34:05|4026.21
14:34:05|4026.37
14:34:07|4026.13
14:34:07|4026.13
14:34:08|4026.14
14:34:09|4026.11
14:34:10|4025.66
14:34:11|4023.88
14:34:12|4024.51
14:34:14|4025.1
14:34:15|4025.
14:34:15|4025.21
14:34:16|4025.06
14:34:17|4023.9
14:34:18|4024.11
14:34:20|4023.43
14:34:21|4022.97
14:34:22|4022.65
14:34:23|4022.45
14:34:24|4022.46
14:34:25|4022.44
14:34:26|4022.15
14:34:27|4021.8
14:34:29|4021.9
14:34:30|4021.8
14:34:30|4021.79
14:34:31|4021.8
14:34:33|4021.8
14:34:34|4021.8
14:34:34|4021.89
14:34:36|4021.71
14:34:37|4021.7
14:34:38|4021.7
14:34:39|4021.79
14:34:41|4022.16
14:34:43|4023.06
14:34:44|4023.02
14:34:45|4023.01
14:34:46|4022.06
14:34:47|4021.7
14:34:47|4021.
14:34:49|4020.99
14:34:50|4020.99
14:34:51|4020.66
14:34:52|4020.66
14:34:54|4020.82
14:34:56|4020.82
14:34:56|4020.47
14:34:57|4020.47
14:34:58|4020.47
14:35:00|4020.47
14:35:01|4020.46
14:35:02|4020.34
14:35:03|4020.34
14:35:04|4020.33
14:35:05|4020.34
14:35:06|4020.34
14:35:07|4020.34
14:35:08|4020.34
14:35:09|4021.49
14:35:10|4021.12
14:35:11|4021.11
14:35:12|4021.33
14:35:13|4021.12
14:35:14|4021.21
14:35:15|4021.21
14:35:16|4021.51
14:35:17|4022.47
14:35:18|4022.6
14:35:19|4022.66
14:35:20|4022.79
14:35:21|4022.8
14:35:22|4022.35
14:35:23|4023.02
14:35:24|4023.3
14:35:25|4023.33
14:35:26|4023.32
14:35:27|4023.42
14:35:28|4023.42
14:35:29|4023.47
14:35:30|4024.42
14:35:31|4024.59
14:35:32|4024.59
14:35:33|4024.59
14:35:34|4024.6
14:35:35|4024.6
14:35:36|4024.6
14:35:37|4024.61
14:35:38|4024.97
14:35:39|4024.81
14:35:40|4024.92
14:35:42|4024.96
14:35:43|4024.99
14:35:44|4025.
14:35:45|4025.
14:35:46|4025.
14:35:47|4025.
14:35:49|4024.99
14:35:50|4025.22
14:35:52|4026.37
14:35:52|4027.61
14:35:53|4026.56
14:35:54|4025.97
14:35:55|4025.82
14:35:56|4025.82
14:35:58|4026.29
14:35:59|4026.28
14:36:00|4026.29
14:36:01|4026.28
14:36:02|4026.29
14:36:02|4026.28
14:36:04|4027.18
14:36:05|4027.18
14:36:06|4027.18
14:36:07|4026.85
14:36:08|4026.84
14:36:09|4026.85
14:36:10|4026.85
14:36:11|4027.08
14:36:12|4027.18
14:36:13|4027.18
14:36:15|4027.68
14:36:15|4028.15
14:36:16|4028.19
14:36:17|4028.36
14:36:18|4028.06
14:36:19|4028.06
14:36:20|4028.05
14:36:21|4028.05
14:36:22|4028.05
14:36:23|4028.05
14:36:24|4028.47
14:36:25|4028.08
14:36:26|4028.08
14:36:27|4028.08
14:36:28|4028.08
14:36:29|4028.07
14:36:30|4028.07
14:36:31|4028.08
14:36:32|4026.08
14:36:33|4025.81
14:36:34|4025.7
14:36:36|4025.46
14:36:36|4025.46
14:36:38|4025.46
14:36:39|4025.46
14:36:40|4025.45
14:36:41|4026.41
14:36:43|4026.41
14:36:44|4026.58
14:36:45|4027.39
14:36:46|4027.39
14:36:47|4027.39
14:36:48|4027.39
14:36:49|4027.51
14:36:51|4027.51
14:36:52|4027.51
14:36:52|4027.51
14:36:54|4027.39
14:36:54|4027.38
14:36:55|4027.38
14:36:56|4027.38
14:36:58|4027.35
14:36:59|4027.18
14:37:00|4027.35
14:37:01|4027.36
14:37:02|4027.39
14:37:03|4027.39
14:37:03|4027.39
14:37:04|4027.38
14:37:06|4027.51
14:37:07|4027.51
14:37:07|4026.3
14:37:08|4026.3
14:37:09|4026.3
14:37:10|4026.29
14:37:11|4026.3
14:37:12|4026.3
14:37:14|4026.3
14:37:16|4026.29
14:37:16|4026.3
14:37:17|4026.33
14:37:18|4026.52
14:37:19|4026.52
14:37:20|4026.63
14:37:21|4026.63
14:37:22|4026.21
14:37:23|4026.19
14:37:24|4026.18
14:37:25|4025.69
14:37:26|4025.58
14:37:27|4025.58
14:37:28|4026.15
14:37:29|4026.16
14:37:30|4026.15
14:37:31|4026.15
14:37:32|4025.29
14:37:33|4025.29
14:37:34|4025.29
14:37:35|4025.29
14:37:36|4025.29
14:37:37|4025.28
14:37:38|4025.29
14:37:39|4025.28
14:37:40|4025.28
14:37:41|4025.29
14:37:43|4025.29
14:37:45|4025.29
14:37:46|4025.28
14:37:47|4025.28
14:37:49|4025.28
14:37:49|4025.29
14:37:52|4025.29
14:37:52|4025.28
14:37:54|4025.29
14:37:54|4025.28
14:37:56|4025.29
14:37:56|4025.
14:37:58|4025.01
14:37:59|4025.
14:38:00|4025.
14:38:01|4024.97
14:38:02|4024.97
14:38:04|4024.98
14:38:05|4024.97
14:38:05|4024.98
14:38:06|4024.98
14:38:07|4024.98
14:38:08|4024.97
14:38:09|4024.97
14:38:11|4024.97
14:38:11|4024.97
14:38:12|4024.65
14:38:13|4024.65
14:38:14|4024.6
14:38:15|4024.61
14:38:16|4024.6
14:38:17|4023.2
14:38:18|4022.57
14:38:19|4022.58
14:38:20|4022.58
14:38:22|4022.24
14:38:22|4022.24
14:38:23|4022.36
14:38:24|4022.26
14:38:26|4023.12
14:38:27|4023.12
14:38:28|4023.91
14:38:29|4023.73
14:38:30|4023.12
14:38:31|4022.01
14:38:32|4021.96
14:38:33|4022.
14:38:34|4022.
14:38:35|4022.21
14:38:36|4022.37
14:38:37|4022.17
14:38:38|4023.11
14:38:39|4023.1
14:38:40|4023.67
14:38:41|4023.72
14:38:42|4023.86
14:38:43|4024.51
14:38:44|4024.52
14:38:46|4024.52
14:38:47|4024.52
14:38:47|4023.83
14:38:49|4023.83
14:38:50|4023.83
14:38:51|4024.32
14:38:52|4024.32
14:38:53|4024.32
14:38:54|4024.31
14:38:56|4023.7
14:38:57|4023.68
14:38:57|4023.8
14:38:59|4022.74
14:39:00|4022.46
14:39:00|4022.17
14:39:02|4022.17
14:39:03|4022.17
14:39:04|4022.17
14:39:05|4022.18
14:39:06|4022.17
14:39:07|4022.17
14:39:08|4022.17
14:39:09|4022.81
14:39:10|4022.81
14:39:11|4023.8
14:39:12|4023.81
14:39:14|4023.81
14:39:14|4023.81
14:39:15|4023.81
14:39:16|4023.79
14:39:17|4023.78
14:39:18|4023.78
14:39:20|4023.97
14:39:21|4024.19
14:39:21|4024.19
14:39:23|4024.62
14:39:23|4023.88
14:39:25|4023.88
14:39:25|4024.62
14:39:26|4024.63
14:39:28|4024.65
14:39:28|4025.57
14:39:29|4025.58
14:39:30|4025.69
14:39:32|4025.71
14:39:33|4025.71
14:39:33|4025.62
14:39:34|4025.62
14:39:35|4025.62
14:39:36|4025.71
14:39:37|4025.72
14:39:38|4025.81
14:39:40|4025.88
14:39:40|4025.82
14:39:41|4025.82
14:39:42|4025.88
14:39:43|4026.14
14:39:45|4026.15
14:39:47|4026.15
14:39:48|4026.15
14:39:50|4026.15
14:39:51|4026.67
14:39:51|4026.67
14:39:53|4025.95
14:39:54|4026.37
14:39:55|4025.95
14:39:56|4025.95
14:39:57|4025.58
14:39:58|4025.58
14:39:59|4025.64
14:40:00|4025.67
14:40:01|4025.64
14:40:02|4025.86
14:40:03|4025.94
14:40:04|4025.93
14:40:05|4025.94
14:40:06|4025.94
14:40:07|4025.94
14:40:08|4025.94
14:40:09|4025.94
14:40:10|4025.94
14:40:11|4025.94
14:40:12|4025.89
14:40:14|4025.89
14:40:15|4025.86
14:40:15|4026.77
14:40:17|4026.49
14:40:18|4027.
14:40:19|4025.85
14:40:20|4025.71
14:40:21|4025.71
14:40:22|4025.82
14:40:23|4025.82
14:40:24|4025.82
14:40:25|4025.82
14:40:26|4025.82
14:40:27|4025.82
14:40:28|4025.82
14:40:29|4025.82
14:40:30|4026.89
14:40:31|4026.75
14:40:32|4026.86
14:40:33|4026.86
14:40:34|4026.86
14:40:35|4026.86
14:40:36|4026.86
14:40:37|4026.86
14:40:38|4026.86
14:40:39|4026.76
14:40:40|4026.77
14:40:41|4026.65
14:40:42|4026.72
14:40:43|4026.72
14:40:44|4026.77
14:40:45|4026.77
14:40:47|4026.88
14:40:47|4026.91
14:40:49|4026.91
14:40:49|4025.95
14:40:50|4025.95
14:40:52|4026.03
14:40:53|4026.23
14:40:54|4026.23
14:40:55|4026.2
14:40:57|4026.2
14:40:58|4026.2
14:40:58|4026.21
14:41:00|4026.2
14:41:01|4026.21
14:41:01|4026.21
14:41:02|4026.21
14:41:04|4025.66
14:41:05|4025.91
14:41:06|4025.8
14:41:07|4025.8
14:41:08|4025.79
14:41:09|4025.79
14:41:10|4025.89
14:41:11|4025.89
14:41:12|4025.89
14:41:13|4025.89
14:41:14|4025.89
14:41:15|4025.88
14:41:17|4025.1
14:41:18|4024.43
14:41:18|4024.57
14:41:19|4023.8
14:41:21|4023.55
14:41:22|4023.55
14:41:23|4023.74
14:41:24|4023.74
14:41:25|4023.77
14:41:26|4023.39
14:41:27|4023.39
14:41:28|4023.61
14:41:29|4023.61
14:41:30|4023.76
14:41:31|4023.56
14:41:32|4023.59
14:41:33|4023.59
14:41:34|4023.59
14:41:35|4023.41
14:41:36|4023.4
14:41:37|4023.72
14:41:38|4023.62
14:41:39|4023.61
14:41:40|4023.61
14:41:41|4023.59
14:41:42|4023.74
14:41:43|4023.61
14:41:44|4023.61
14:41:45|4023.62
14:41:47|4023.61
14:41:49|4022.53
14:41:50|4022.48
14:41:51|4022.14
14:41:53|4022.05
14:41:55|4022.13
14:41:56|4023.2
14:41:57|4023.2
14:41:58|4023.29
14:41:59|4023.28
14:42:01|4023.29
14:42:01|4023.29
14:42:03|4023.28
14:42:04|4023.29
14:42:05|4023.29
14:42:06|4023.8
14:42:08|4024.05
14:42:08|4024.05
14:42:09|4024.41
14:42:11|4024.92
14:42:11|4025.04
14:42:12|4025.04
14:42:13|4024.05
14:42:14|4023.78
14:42:15|4022.48
14:42:16|4022.07
14:42:17|4022.07
14:42:18|4022.07
14:42:19|4022.07
14:42:20|4022.05
14:42:21|4022.05
14:42:22|4021.71
14:42:23|4021.71
14:42:24|4021.51
14:42:25|4021.41
14:42:26|4021.41
14:42:27|4021.73
14:42:28|4021.38
14:42:29|4021.19
14:42:31|4021.19
14:42:32|4021.28
14:42:33|4021.1
14:42:34|4022.81
14:42:34|4023.06
14:42:35|4023.36
14:42:36|4023.19
14:42:38|4023.64
14:42:38|4023.64
14:42:39|4023.67
14:42:40|4023.67
14:42:41|4023.77
14:42:43|4024.36
14:42:44|4025.04
14:42:44|4025.72
14:42:45|4025.77
14:42:46|4026.
14:42:48|4026.06
14:42:50|4026.44
14:42:52|4027.07
14:42:53|4027.81
14:42:54|4027.82
14:42:55|4027.82
14:42:56|4027.82
14:42:57|4027.4
14:42:58|4027.23
14:42:59|4027.23
14:43:00|4027.13
14:43:01|4027.14
14:43:02|4027.14
14:43:03|4027.23
14:43:04|4027.15
14:43:05|4027.16
14:43:06|4027.15
14:43:07|4027.15
14:43:08|4027.14
14:43:09|4027.14
14:43:10|4027.21
14:43:11|4027.22
14:43:13|4027.22
14:43:13|4027.22
14:43:15|4027.13
14:43:15|4027.22
14:43:16|4027.23
14:43:18|4027.23
14:43:18|4027.23
14:43:20|4027.23
14:43:20|4027.82
14:43:21|4027.83
14:43:22|4027.54
14:43:23|4027.79
14:43:24|4027.8
14:43:25|4027.8
14:43:26|4028.
14:43:27|4027.62
14:43:28|4027.63
14:43:30|4028.65
14:43:30|4029.53
14:43:31|4029.52
14:43:32|4029.19
14:43:34|4029.14
14:43:34|4028.85
14:43:35|4028.98
14:43:36|4029.
14:43:37|4029.25
14:43:38|4029.15
14:43:39|4029.15
14:43:40|4029.15
14:43:42|4029.87
14:43:42|4029.73
14:43:43|4029.34
14:43:44|4029.82
14:43:45|4029.52
14:43:46|4029.58
14:43:47|4029.58
14:43:49|4029.45
14:43:50|4029.46
14:43:52|4030.71
14:43:53|4030.01
14:43:54|4030.02
14:43:55|4030.02
14:43:57|4030.75
14:43:58|4030.67
14:43:58|4030.69
14:43:59|4030.59
14:44:01|4030.83
14:44:03|4030.03
14:44:03|4030.03
14:44:05|4030.67
14:44:06|4030.96
14:44:07|4030.96
14:44:07|4030.95
14:44:09|4030.96
14:44:10|4030.84
14:44:10|4030.84
14:44:12|4030.99
14:44:13|4031.
14:44:14|4030.99
14:44:15|4031.
14:44:16|4030.99
14:44:17|4030.99
14:44:18|4030.99
14:44:19|4030.99
14:44:20|4030.99
14:44:20|4030.26
14:44:22|4030.84
14:44:23|4029.77
14:44:23|4030.83
14:44:25|4030.83
14:44:26|4030.99
14:44:27|4030.99
14:44:28|4030.98
14:44:29|4030.99
14:44:30|4030.99
14:44:31|4030.98
14:44:32|4030.99
14:44:33|4030.99
14:44:33|4030.99
14:44:35|4030.99
14:44:35|4030.98
14:44:37|4030.99
14:44:38|4030.98
14:44:39|4030.99
14:44:40|4030.99
14:44:40|4030.98
14:44:41|4030.99
14:44:43|4030.89
14:44:43|4030.84
14:44:45|4030.84
14:44:46|4030.84
14:44:47|4030.84
14:44:48|4030.84
14:44:48|4030.19
14:44:50|4030.91
14:44:52|4030.88
14:44:53|4030.51
14:44:55|4030.51
14:44:56|4030.18
14:44:57|4030.46
14:44:58|4030.24
14:44:59|4030.32
14:45:00|4030.32
14:45:01|4030.32
14:45:03|4030.09
14:45:05|4030.12
14:45:05|4030.12
14:45:06|4030.11
14:45:07|4030.11
14:45:08|4028.4
14:45:09|4028.4
14:45:10|4028.41
14:45:11|4029.28
14:45:12|4029.29
14:45:13|4030.07
14:45:14|4030.12
14:45:15|4030.31
14:45:16|4030.31
14:45:18|4030.31
14:45:19|4030.54
14:45:20|4030.32
14:45:21|4030.31
14:45:22|4029.99
14:45:22|4030.
14:45:24|4029.99
14:45:25|4029.99
14:45:26|4030.
14:45:27|4030.
14:45:28|4029.99
14:45:28|4030.
14:45:30|4029.99
14:45:30|4029.99
14:45:32|4030.
14:45:33|4030.
14:45:34|4030.
14:45:35|4029.75
14:45:36|4029.74
14:45:37|4029.74
14:45:37|4029.74
14:45:38|4029.73
14:45:40|4029.99
14:45:40|4029.99
14:45:42|4029.99
14:45:42|4029.99
14:45:44|4029.99
14:45:45|4029.99
14:45:46|4030.73
14:45:48|4031.57
14:45:48|4031.61
14:45:49|4031.6
14:45:51|4031.61
14:45:53|4031.84
14:45:54|4031.99
14:45:56|4032.
14:45:57|4031.99
14:45:59|4031.78
14:45:59|4031.79
14:46:01|4031.76
14:46:01|4031.94
14:46:02|4031.94
14:46:03|4031.99
14:46:04|4032.
14:46:05|4032.
14:46:07|4032.
14:46:07|4032.
14:46:09|4032.
14:46:09|4032.
14:46:10|4031.99
14:46:12|4031.95
14:46:12|4032.
14:46:14|4032.
14:46:14|4032.
14:46:16|4032.
14:46:17|4032.
14:46:17|4031.99
14:46:18|4031.94
14:46:20|4032.09
14:46:21|4032.15
14:46:22|4032.38
14:46:23|4032.39
14:46:24|4032.38
14:46:25|4032.16
14:46:26|4032.15
14:46:28|4032.01
14:46:29|4032.01
14:46:30|4032.29
14:46:31|4032.06
14:46:32|4032.06
14:46:33|4032.3
14:46:34|4032.29
14:46:35|4032.55
14:46:36|4032.55
14:46:37|4032.35
14:46:38|4032.35
14:46:39|4032.09
14:46:40|4032.09
14:46:41|4032.09
14:46:42|4032.09
14:46:43|4032.09
14:46:44|4032.09
14:46:45|4032.52
14:46:46|4032.13
14:46:47|4032.17
14:46:48|4032.18
14:46:49|4032.18
14:46:50|4032.13
14:46:51|4032.12
14:46:53|4032.12
14:46:54|4032.26
14:46:55|4032.17
14:46:56|4032.17
14:46:57|4030.7
14:46:58|4030.58
14:46:59|4030.75
14:47:00|4030.75
14:47:01|4030.91
14:47:03|4031.1
14:47:04|4031.17
14:47:05|4031.17
14:47:05|4031.37
14:47:06|4031.67
14:47:07|4032.8
14:47:08|4032.67
14:47:09|4032.66
14:47:10|4032.68
14:47:12|4032.99
14:47:13|4032.77
14:47:13|4032.99
14:47:15|4032.99
14:47:15|4032.99
14:47:16|4034.09
14:47:18|4034.08
14:47:19|4033.38
14:47:20|4032.81
14:47:21|4033.3
14:47:22|4033.89
14:47:22|4034.12
14:47:23|4034.02
14:47:25|4034.03
14:47:25|4034.21
14:47:26|4034.22
14:47:28|4034.21
14:47:28|4034.31
14:47:29|4034.69
14:47:31|4034.77
14:47:31|4034.87
14:47:32|4034.88
14:47:33|4034.78
14:47:35|4034.88
14:47:35|4035.
14:47:36|4034.87
14:47:37|4035.15
14:47:38|4035.13
14:47:39|4035.25
14:47:40|4035.04
14:47:41|4035.07
14:47:42|4035.09
14:47:43|4035.05
14:47:44|4035.04
14:47:45|4035.04
14:47:47|4035.03
14:47:47|4035.53
14:47:48|4035.31
14:47:50|4035.32
14:47:50|4034.98
14:47:51|4034.98
14:47:52|4034.98
14:47:54|4034.98
14:47:55|4034.97
14:47:56|4034.97
14:47:57|4034.97
14:47:58|4035.
14:47:59|4035.76
14:48:00|4035.76
14:48:01|4035.77
14:48:02|4035.77
14:48:03|4035.76
14:48:04|4034.99
14:48:06|4034.06
14:48:06|4034.26
14:48:07|4034.26
14:48:09|4034.29
14:48:10|4034.29
14:48:11|4034.1
14:48:12|4034.19
14:48:13|4034.28
14:48:14|4034.3
14:48:15|4034.34
14:48:16|4034.34
14:48:17|4034.26
14:48:18|4033.32
14:48:19|4033.62
14:48:20|4035.05
14:48:21|4034.94
14:48:22|4034.94
14:48:23|4034.89
14:48:24|4034.89
14:48:25|4034.89
14:48:26|4034.68
14:48:27|4034.68
14:48:28|4034.73
14:48:29|4034.74
14:48:30|4034.73
14:48:32|4035.
14:48:32|4034.67
14:48:34|4034.67
14:48:34|4035.05
14:48:36|4034.79
14:48:36|4035.37
14:48:37|4035.37
14:48:39|4035.38
14:48:39|4035.37
14:48:40|4035.38
14:48:41|4035.37
14:48:43|4036.59
14:48:43|4036.3
14:48:44|4036.67
14:48:46|4036.83
14:48:46|4036.71
14:48:47|4036.7
14:48:48|4036.86
14:48:49|4036.86
14:48:51|4036.87
14:48:51|4036.87
14:48:52|4036.88
14:48:55|4037.5
14:48:55|4037.99
14:48:56|4038.
14:48:57|4037.5
14:48:58|4037.82
14:49:00|4037.99
14:49:01|4038.
14:49:02|4038.
14:49:03|4038.
14:49:04|4037.99
14:49:06|4036.88
14:49:08|4036.39
14:49:08|4036.82
14:49:09|4036.82
14:49:10|4037.01
14:49:11|4037.01
14:49:12|4037.01
14:49:13|4036.88
14:49:14|4036.81
14:49:15|4036.61
14:49:16|4036.61
14:49:17|4036.38
14:49:18|4036.04
14:49:19|4036.05
14:49:20|4036.11
14:49:21|4036.08
14:49:23|4036.01
14:49:23|4036.04
14:49:24|4035.57
14:49:25|4035.57
14:49:26|4035.57
14:49:27|4036.02
14:49:28|4037.5
14:49:29|4037.5
14:49:30|4037.27
14:49:31|4037.27
14:49:32|4037.92
14:49:33|4037.92
14:49:34|4037.58
14:49:35|4037.58
14:49:36|4036.9
14:49:37|4036.97
14:49:38|4037.27
14:49:39|4037.26
14:49:40|4037.26
14:49:41|4036.97
14:49:42|4036.97
14:49:43|4036.13
14:49:44|4035.88
14:49:45|4036.24
14:49:46|4036.24
14:49:47|4035.58
14:49:48|4035.96
14:49:49|4036.25
14:49:50|4036.29
14:49:51|4036.57
14:49:52|4036.46
14:49:53|4036.42
14:49:55|4036.42
14:49:57|4036.82
14:49:58|4036.81
14:49:59|4036.83
14:50:01|4036.94
14:50:02|4036.94
14:50:03|4036.95
14:50:03|4036.94
14:50:05|4036.94
14:50:06|4036.94
14:50:06|4036.85
14:50:08|4036.84
14:50:08|4036.84
14:50:09|4037.25
14:50:11|4037.26
14:50:12|4037.26
14:50:13|4037.26
14:50:14|4037.25
14:50:15|4037.25
14:50:16|4037.26
14:50:16|4037.26
14:50:17|4037.26
14:50:18|4037.26
14:50:20|4037.25
14:50:21|4037.26
14:50:22|4037.26
14:50:23|4037.26
14:50:24|4037.26
14:50:25|4037.25
14:50:26|4037.26
14:50:26|4037.26
14:50:28|4037.25
14:50:29|4037.25
14:50:29|4037.26
14:50:31|4037.26
14:50:31|4037.26
14:50:33|4037.26
14:50:34|4037.25
14:50:35|4037.25
14:50:36|4037.26
14:50:37|4037.26
14:50:38|4037.26
14:50:39|4037.25
14:50:40|4037.26
14:50:40|4037.26
14:50:42|4037.25
14:50:42|4037.25
14:50:44|4037.26
14:50:45|4037.25
14:50:46|4037.25
14:50:47|4037.26
14:50:48|4037.26
14:50:49|4037.26
14:50:49|4037.26
14:50:50|4037.26
14:50:52|4037.26
14:50:53|4037.26
14:50:53|4037.26
14:50:55|4037.26
14:50:55|4037.26
14:50:57|4037.26
14:50:59|4037.26
14:51:01|4037.25
14:51:01|4037.26
14:51:02|4037.01
14:51:04|4037.03
14:51:05|4037.03
14:51:07|4037.15
14:51:07|4037.16
14:51:09|4037.26
14:51:10|4037.26
14:51:11|4038.45
14:51:12|4038.46
14:51:13|4038.46
14:51:14|4038.46
14:51:15|4038.46
14:51:16|4038.46
14:51:17|4037.75
14:51:18|4040.
14:51:19|4040.99
14:51:20|4041.21
14:51:21|4041.2
14:51:22|4039.
14:51:23|4038.5
14:51:24|4039.2
14:51:25|4038.32
14:51:26|4038.94
14:51:27|4037.92
14:51:28|4038.08
14:51:29|4037.45
14:51:30|4037.38
14:51:31|4037.41
14:51:32|4037.67
14:51:33|4037.67
14:51:34|4037.27
14:51:35|4037.26
14:51:36|4037.27
14:51:37|4037.27
14:51:38|4037.27
14:51:39|4037.27
14:51:40|4037.27
14:51:41|4037.27
14:51:42|4037.26
14:51:43|4037.26
14:51:44|4036.51
14:51:45|4036.47
14:51:46|4036.47
14:51:47|4036.27
14:51:48|4036.34
14:51:50|4036.28
14:51:50|4036.26
14:51:51|4036.26
14:51:52|4036.27
14:51:54|4036.02
14:51:55|4036.02
14:51:56|4036.01
14:51:57|4035.78
14:51:59|4035.89
14:52:01|4035.33
14:52:01|4035.68
14:52:03|4035.67
14:52:04|4035.67
14:52:05|4035.67
14:52:06|4035.66
14:52:07|4035.67
14:52:09|4035.67
14:52:09|4035.7
14:52:11|4035.67
14:52:12|4035.67
14:52:13|4035.66
14:52:14|4035.67
14:52:15|4035.51
14:52:16|4034.62
14:52:17|4034.54
14:52:18|4034.07
14:52:18|4034.02
14:52:20|4034.
14:52:20|4033.16
14:52:22|4033.57
14:52:23|4033.57
14:52:24|4033.44
14:52:25|4033.44
14:52:26|4033.42
14:52:27|4033.42
14:52:28|4033.
14:52:29|4033.
14:52:29|4033.17
14:52:31|4033.17
14:52:32|4033.16
14:52:33|4032.22
14:52:34|4031.76
14:52:35|4031.75
14:52:36|4031.76
14:52:37|4031.75
14:52:38|4031.89
14:52:39|4031.77
14:52:40|4031.76
14:52:40|4032.27
14:52:42|4032.27
14:52:42|4032.28
14:52:44|4032.27
14:52:45|4032.28
14:52:46|4032.43
14:52:47|4031.92
14:52:48|4032.04
14:52:49|4032.07
14:52:50|4032.27
14:52:50|4032.42
14:52:52|4032.42
14:52:53|4032.42
14:52:54|4032.41
14:52:55|4032.41
14:52:56|4032.4
14:52:56|4032.63
14:52:59|4032.74
14:53:00|4032.74
14:53:01|4033.51
14:53:02|4033.51
14:53:03|4032.98
14:53:04|4032.98
14:53:04|4032.29
14:53:06|4032.28
14:53:07|4031.73
14:53:09|4032.34
14:53:10|4032.34
14:53:11|4032.07
14:53:12|4032.07
14:53:12|4031.41
14:53:14|4031.42
14:53:15|4031.42
14:53:16|4031.69
14:53:16|4031.96
14:53:18|4031.92
14:53:18|4031.2
14:53:19|4031.2
14:53:20|4031.68
14:53:22|4031.68
14:53:23|4031.5
14:53:24|4031.9
14:53:24|4031.44
14:53:25|4031.15
14:53:27|4031.15
14:53:27|4031.97
14:53:29|4031.36
14:53:29|4031.36
14:53:30|4031.01
14:53:31|4031.01
14:53:32|4031.01
14:53:34|4031.73
14:53:35|4031.74
14:53:36|4031.24
14:53:36|4031.01
14:53:37|4031.
14:53:38|4031.
14:53:39|4030.86
14:53:41|4030.42
14:53:41|4030.42
14:53:42|4030.33
14:53:43|4030.14
14:53:44|4030.1
14:53:45|4030.09
14:53:46|4030.1
14:53:47|4030.1
14:53:49|4030.1
14:53:49|4030.03
14:53:51|4030.01
14:53:51|4030.
14:53:52|4029.89
14:53:53|4029.82
14:53:54|4029.83
14:53:55|4029.83
14:53:56|4029.83
14:53:57|4029.82
14:53:59|4031.39
14:54:00|4031.7
14:54:02|4031.35
14:54:03|4031.15
14:54:04|4031.16
14:54:05|4031.15
14:54:07|4030.52
14:54:08|4030.33
14:54:09|4030.11
14:54:10|4030.11
14:54:11|4030.1
14:54:12|4030.11
14:54:14|4030.1
14:54:14|4030.1
14:54:16|4030.01
14:54:16|4030.
14:54:17|4030.85
14:54:19|4030.85
14:54:19|4030.82
14:54:20|4030.83
14:54:22|4030.
14:54:22|4030.
14:54:23|4029.92
14:54:24|4030.63
14:54:25|4030.62
14:54:26|4030.12
14:54:27|4029.92
14:54:29|4029.92
14:54:30|4029.93
14:54:31|4029.93
14:54:31|4029.93
14:54:33|4029.93
14:54:33|4029.92
14:54:35|4029.93
14:54:35|4029.93
14:54:36|4029.73
14:54:37|4029.73
14:54:39|4029.73
14:54:39|4029.73
14:54:40|4029.73
14:54:41|4029.74
14:54:42|4029.34
14:54:43|4029.58
14:54:44|4029.58
14:54:45|4029.58
14:54:46|4029.58
14:54:47|4029.32
14:54:48|4029.31
14:54:49|4029.32
14:54:51|4029.32
14:54:51|4029.66
14:54:52|4029.66
14:54:53|4029.3
14:54:54|4029.3
14:54:55|4029.59
14:54:56|4029.59
14:54:57|4029.42
14:54:58|4029.42
14:55:01|4029.34
14:55:02|4029.35
14:55:03|4029.35
14:55:05|4029.44
14:55:05|4029.56
14:55:06|4029.57
14:55:07|4029.11
14:55:09|4029.5
14:55:10|4029.5
14:55:11|4029.52
14:55:12|4028.92
14:55:13|4028.72
14:55:14|4028.5
14:55:15|4028.49
14:55:17|4028.73
14:55:18|4028.51
14:55:18|4028.69
14:55:20|4029.9
14:55:21|4029.38
14:55:22|4029.31
14:55:23|4029.63
14:55:25|4029.48
14:55:25|4029.11
14:55:27|4028.99
14:55:27|4029.28
14:55:28|4029.01
14:55:29|4029.
14:55:30|4029.3
14:55:31|4029.31
14:55:32|4029.29
14:55:33|4029.23
14:55:35|4029.16
14:55:36|4028.86
14:55:37|4028.92
14:55:38|4028.69
14:55:39|4028.92
14:55:40|4028.92
14:55:41|4028.92
14:55:42|4029.
14:55:43|4028.67
14:55:44|4028.9
14:55:45|4028.83
14:55:46|4028.86
14:55:47|4028.62
14:55:48|4028.7
14:55:49|4028.78
14:55:50|4028.83
14:55:51|4028.81
14:55:52|4028.79
14:55:53|4028.79
14:55:54|4028.66
14:55:55|4028.3
14:55:56|4028.19
14:55:57|4028.14
14:55:58|4028.32
14:55:59|4028.32
14:56:00|4028.23
14:56:02|4028.22
14:56:03|4029.49
14:56:04|4028.62
14:56:05|4028.46
14:56:06|4028.46
14:56:07|4028.46
14:56:08|4028.31
14:56:08|4028.3
14:56:10|4028.3
14:56:11|4028.31
14:56:12|4028.62
14:56:13|4028.51
14:56:14|4028.5
14:56:15|4028.5
14:56:16|4028.5
14:56:16|4028.49
14:56:18|4028.49
14:56:19|4028.49
14:56:20|4028.5
14:56:21|4028.31
14:56:22|4028.34
14:56:23|4028.35
14:56:24|4028.35
14:56:25|4028.36
14:56:26|4028.36
14:56:27|4028.37
14:56:28|4028.38
14:56:29|4028.38
14:56:30|4028.37
14:56:30|4028.47
14:56:32|4028.46
14:56:33|4028.46
14:56:34|4028.12
14:56:34|4028.06
14:56:36|4028.01
14:56:37|4028.65
14:56:37|4028.66
14:56:38|4027.81
14:56:39|4026.6
14:56:41|4027.67
14:56:41|4027.54
14:56:43|4027.58
14:56:44|4027.94
14:56:45|4027.97
14:56:46|4027.98
14:56:47|4026.32
14:56:48|4026.78
14:56:48|4026.39
14:56:49|4027.13
14:56:51|4026.65
14:56:52|4026.87
14:56:53|4026.47
14:56:54|4025.81
14:56:54|4024.17
14:56:56|4024.06
14:56:57|4024.05
14:56:58|4023.83
14:56:59|4023.81
14:56:59|4023.8
14:57:01|4023.82
14:57:03|4023.48
14:57:04|4024.16
14:57:05|4024.15
14:57:06|4025.12
14:57:08|4025.13
14:57:08|4024.46
14:57:10|4025.15
14:57:11|4024.69
14:57:12|4024.68
14:57:14|4024.68
14:57:15|4024.91
14:57:16|4024.91
14:57:17|4024.92
14:57:18|4024.91
14:57:20|4024.91
14:57:21|4024.92
14:57:22|4024.92
14:57:23|4024.92
14:57:24|4024.92
14:57:25|4024.91
14:57:25|4025.12
14:57:27|4025.43
14:57:28|4025.53
14:57:29|4025.52
14:57:29|4025.17
14:57:31|4025.14
14:57:31|4025.18
14:57:32|4025.8
14:57:34|4025.8
14:57:35|4025.94
14:57:36|4025.94
14:57:36|4025.94
14:57:38|4025.93
14:57:39|4025.99
14:57:40|4025.99
14:57:40|4026.06
14:57:41|4026.68
14:57:43|4027.
14:57:44|4026.99
14:57:45|4026.59
14:57:46|4026.57
14:57:47|4026.58
14:57:48|4026.58
14:57:48|4026.59
14:57:50|4026.62
14:57:52|4027.
14:57:53|4026.99
14:57:53|4027.59
14:57:54|4027.31
14:57:55|4027.31
14:57:56|4027.31
14:57:57|4027.31
14:57:59|4027.31
14:57:59|4027.31
14:58:00|4027.3
14:58:02|4027.3
14:58:03|4027.3
14:58:04|4027.79
14:58:06|4027.79
14:58:07|4027.79
14:58:08|4027.79
14:58:09|4027.8
14:58:10|4027.79
14:58:12|4027.8
14:58:12|4027.8
14:58:14|4027.79
14:58:15|4027.8
14:58:15|4027.79
14:58:17|4028.03
14:58:18|4027.9
14:58:18|4028.07
14:58:20|4028.73
14:58:21|4028.73
14:58:21|4028.74
14:58:22|4028.74
14:58:23|4028.72
14:58:25|4028.72
14:58:25|4028.03
14:58:27|4027.2
14:58:27|4027.03
14:58:28|4027.03
14:58:29|4027.01
14:58:31|4027.
14:58:31|4025.74
14:58:32|4025.86
14:58:33|4025.86
14:58:35|4025.95
14:58:36|4025.95
14:58:37|4025.75
14:58:37|4025.01
14:58:39|4024.7
14:58:39|4024.69
14:58:40|4024.7
14:58:41|4024.87
14:58:42|4024.68
14:58:43|4024.68
14:58:44|4024.69
14:58:46|4024.55
14:58:47|4024.56
14:58:47|4024.56
14:58:49|4024.56
14:58:49|4024.56
14:58:51|4024.56
14:58:51|4024.
14:58:52|4023.29
14:58:54|4022.44
14:58:55|4022.29
14:58:56|4022.28
14:58:57|4022.14
14:58:58|4022.47
14:58:59|4022.47
14:59:00|4022.34
14:59:01|4022.63
14:59:01|4022.99
14:59:03|4022.99
14:59:05|4022.99
14:59:06|4023.38
14:59:08|4023.61
14:59:09|4023.68
14:59:10|4023.53
14:59:11|4023.53
14:59:12|4021.89
14:59:13|4021.89
14:59:14|4021.89
14:59:16|4022.17
14:59:16|4021.39
14:59:17|4021.38
14:59:18|4021.45
14:59:19|4021.81
14:59:20|4022.28
14:59:22|4022.3
14:59:23|4022.27
14:59:24|4021.8
14:59:25|4021.9
14:59:26|4021.89
14:59:27|4021.87
14:59:28|4021.89
14:59:30|4022.
14:59:30|4022.26
14:59:31|4022.26
14:59:32|4022.64
14:59:33|4023.12
14:59:34|4023.15
14:59:35|4023.98
14:59:36|4023.56
14:59:37|4023.6
14:59:38|4023.97
14:59:39|4024.04
14:59:40|4026.94
14:59:41|4026.16
14:59:42|4025.74
14:59:43|4027.09
14:59:44|4027.4
14:59:45|4027.4
14:59:46|4027.31
14:59:47|4028.01
14:59:48|4028.34
14:59:49|4028.34
14:59:50|4028.19
14:59:51|4028.38
14:59:52|4027.82
14:59:53|4027.47
14:59:55|4027.78
14:59:55|4027.38
14:59:56|4027.45
14:59:57|4026.9
14:59:58|4026.45
14:59:59|4026.07
15:00:00|4025.3
15:00:01|4025.11
15:00:02|4025.11
15:00:03|4026.26
15:00:05|4026.86
15:00:06|4027.66
15:00:07|4028.08
15:00:09|4028.07
15:00:09|4028.09
15:00:11|4028.07
15:00:11|4028.08
15:00:13|4028.07
15:00:14|4028.08
15:00:15|4028.21
15:00:16|4028.2
15:00:17|4028.09
15:00:18|4028.2
15:00:19|4028.21
15:00:20|4028.2
15:00:21|4028.21
15:00:22|4028.21
15:00:22|4028.13
15:00:24|4027.98
15:00:25|4028.09
15:00:26|4028.09
15:00:27|4028.08
15:00:27|4028.09
15:00:29|4028.08
15:00:30|4027.08
15:00:30|4027.08
15:00:32|4026.84
15:00:33|4028.19
15:00:34|4028.2
15:00:35|4028.21
15:00:36|4028.21
15:00:37|4028.34
15:00:38|4028.09
15:00:40|4027.52
15:00:40|4027.29
15:00:41|4027.29
15:00:42|4027.33
15:00:43|4027.28
15:00:44|4027.15
15:00:45|4027.15
15:00:46|4027.08
15:00:47|4027.18
15:00:48|4027.7
15:00:49|4027.68
15:00:50|4027.68
15:00:51|4027.83
15:00:52|4027.86
15:00:53|4028.34
15:00:54|4028.13
15:00:55|4028.18
15:00:56|4028.08
15:00:57|4028.08
15:00:58|4028.07
15:00:59|4028.07
15:01:00|4028.07
15:01:01|4028.41
15:01:02|4029.25
15:01:03|4029.46
15:01:04|4028.65
15:01:06|4028.94
15:01:08|4029.09
15:01:09|4029.09
15:01:11|4029.1
15:01:13|4028.49
15:01:13|4028.5
15:01:14|4028.5
15:01:16|4028.49
15:01:16|4028.5
15:01:17|4028.49
15:01:18|4028.5
15:01:19|4029.09
15:01:20|4028.73
15:01:21|4028.86
15:01:22|4028.86
15:01:23|4028.11
15:01:24|4028.24
15:01:25|4028.21
15:01:26|4028.36
15:01:27|4028.3
15:01:28|4027.9
15:01:29|4027.16
15:01:30|4027.38
15:01:31|4027.66
15:01:32|4027.25
15:01:33|4027.99
15:01:34|4028.04
15:01:35|4027.75
15:01:36|4028.01
15:01:37|4028.06
15:01:38|4028.06
15:01:39|4027.56
15:01:40|4026.85
15:01:41|4026.84
15:01:42|4026.92
15:01:43|4026.5
15:01:44|4026.32
15:01:45|4027.37
15:01:46|4027.67
15:01:47|4027.67
15:01:48|4027.17
15:01:49|4027.47
15:01:50|4025.
15:01:51|4025.97
15:01:52|4026.48
15:01:53|4027.42
15:01:54|4027.33
15:01:56|4027.23
15:01:56|4027.42
15:01:57|4027.42
15:01:58|4027.11
15:01:59|4027.11
15:02:00|4027.42
15:02:01|4028.82
15:02:02|4028.82
15:02:03|4028.82
15:02:04|4029.29
15:02:05|4029.39
15:02:06|4029.45
15:02:08|4029.46
15:02:09|4029.45
15:02:10|4029.46
15:02:11|4029.45
15:02:13|4029.46
15:02:14|4029.46
15:02:15|4029.45
15:02:16|4029.46
15:02:17|4029.46
15:02:19|4029.45
15:02:19|4029.45
15:02:21|4029.1
15:02:21|4029.
15:02:23|4028.96
15:02:23|4028.93
15:02:25|4028.94
15:02:25|4028.94
15:02:26|4028.93
15:02:27|4028.93
15:02:28|4028.93
15:02:29|4028.88
15:02:31|4028.92
15:02:32|4029.01
15:02:33|4029.
15:02:33|4028.92
15:02:34|4028.92
15:02:35|4028.96
15:02:36|4027.49
15:02:37|4026.75
15:02:39|4026.79
15:02:40|4026.79
15:02:41|4026.8
15:02:42|4026.8
15:02:42|4026.49
15:02:44|4026.2
15:02:45|4026.2
15:02:46|4026.08
15:02:47|4026.08
15:02:48|4026.18
15:02:49|4026.17
15:02:50|4026.17
15:02:51|4026.03
15:02:52|4026.03
15:02:53|4026.03
15:02:54|4026.12
15:02:55|4026.03
15:02:56|4026.13
15:02:57|4026.13
15:02:58|4026.17
15:02:59|4026.18
15:03:00|4026.19
15:03:01|4026.19
15:03:02|4026.19
15:03:03|4026.19
15:03:04|4026.19
15:03:05|4026.19
15:03:06|4026.19
15:03:08|4026.2
15:03:09|4026.19
15:03:11|4026.19
15:03:12|4026.75
15:03:13|4027.03
15:03:15|4027.49
15:03:15|4027.64
15:03:17|4027.9
15:03:18|4028.15
15:03:19|4028.16
15:03:20|4028.15
15:03:21|4028.16
15:03:22|4028.41
15:03:23|4028.42
15:03:24|4028.91
15:03:25|4028.78
15:03:26|4028.79
15:03:27|4028.78
15:03:28|4028.78
15:03:29|4028.78
15:03:30|4028.78
15:03:31|4028.78
15:03:32|4028.91
15:03:33|4028.93
15:03:34|4028.92
15:03:35|4029.27
15:03:36|4029.26
15:03:37|4029.26
15:03:38|4029.26
15:03:39|4029.06
15:03:40|4029.27
15:03:41|4029.27
15:03:42|4029.27
15:03:43|4029.27
15:03:44|4029.27
15:03:45|4029.27
15:03:46|4029.26
15:03:47|4029.27
15:03:48|4029.27
15:03:49|4029.27
15:03:50|4029.35
15:03:51|4029.53
15:03:52|4029.52
15:03:53|4029.88
15:03:54|4029.87
15:03:55|4029.87
15:03:56|4029.89
15:03:57|4029.89
15:03:58|4029.9
15:03:59|4029.9
15:04:00|4029.98
15:04:01|4029.99
15:04:02|4029.99
15:04:04|4030.25
15:04:04|4030.99
15:04:05|4031.
15:04:07|4030.99
15:04:08|4030.99
15:04:09|4030.93
15:04:10|4030.98
15:04:12|4030.99
15:04:13|4031.04
15:04:14|4031.82
15:04:15|4032.11
15:04:16|4032.12
15:04:17|4031.77
15:04:18|4031.9
15:04:19|4032.17
15:04:20|4032.07
15:04:21|4031.85
15:04:22|4031.82
15:04:23|4032.19
15:04:24|4031.88
15:04:26|4032.
15:04:26|4032.19
15:04:27|4032.2
15:04:28|4032.2
15:04:29|4032.19
15:04:31|4032.32
15:04:31|4032.32
15:04:32|4032.32
15:04:34|4032.31
15:04:34|4032.04
15:04:35|4032.04
15:04:37|4032.28
15:04:38|4032.11
15:04:39|4032.1
15:04:40|4032.18
15:04:41|4032.18
15:04:42|4032.31
15:04:43|4032.32
15:04:44|4032.32
15:04:45|4032.32
15:04:46|4032.19
15:04:47|4032.32
15:04:48|4030.8
15:04:49|4030.75
15:04:50|4030.79
15:04:51|4030.99
15:04:52|4030.99
15:04:53|4031.37
15:04:54|4030.92
15:04:55|4031.08
15:04:56|4031.04
15:04:57|4030.
15:04:58|4029.99
15:04:59|4030.
15:05:00|4030.
15:05:01|4030.
15:05:02|4029.99
15:05:03|4029.99
15:05:04|4029.31
15:05:05|4029.3
15:05:06|4028.18
15:05:07|4028.19
15:05:08|4028.19
15:05:09|4029.02
15:05:11|4029.11
15:05:12|4029.42
15:05:13|4030.
15:05:14|4029.99
15:05:15|4029.99
15:05:16|4030.68
15:05:18|4031.43
15:05:19|4031.42
15:05:20|4031.78
15:05:21|4031.78
15:05:21|4031.78
15:05:23|4031.79
15:05:24|4031.98
15:05:24|4031.87
15:05:25|4031.87
15:05:26|4031.87
15:05:27|4031.99
15:05:28|4031.99
15:05:30|4032.09
15:05:31|4032.
15:05:31|4032.
15:05:33|4032.
15:05:33|4032.
15:05:34|4032.11
15:05:36|4032.29
15:05:37|4032.1
15:05:37|4032.44
15:05:38|4032.44
15:05:39|4032.45
15:05:40|4032.45
15:05:42|4032.11
15:05:43|4032.11
15:05:43|4030.79
15:05:44|4030.8
15:05:45|4030.79
15:05:47|4030.79
15:05:48|4030.8
15:05:49|4030.79
15:05:49|4030.79
15:05:51|4030.79
15:05:51|4030.79
15:05:52|4030.79
15:05:53|4030.13
15:05:54|4030.08
15:05:56|4030.01
15:05:56|4030.01
15:05:58|4030.87
15:05:59|4030.94
15:05:59|4032.05
15:06:00|4032.05
15:06:01|4032.05
15:06:02|4032.11
15:06:03|4032.12
15:06:04|4032.93
15:06:05|4032.92
15:06:06|4032.92
15:06:07|4032.92
15:06:09|4033.
15:06:09|4033.
15:06:11|4033.03
15:06:12|4033.22
15:06:14|4033.23
15:06:14|4033.22
15:06:15|4033.32
15:06:17|4033.53
15:06:18|4033.53
15:06:19|4033.53
15:06:20|4033.53
15:06:21|4033.54
15:06:22|4033.53
15:06:23|4033.53
15:06:24|4033.24
15:06:25|4033.24
15:06:26|4033.24
15:06:27|4033.23
15:06:28|4032.6
15:06:29|4032.99
15:06:30|4032.4
15:06:32|4032.85
15:06:33|4032.84
15:06:34|4032.03
15:06:35|4032.51
15:06:35|4032.74
15:06:37|4032.51
15:06:37|4032.5
15:06:39|4032.4
15:06:39|4032.48
15:06:41|4032.48
15:06:42|4031.07
15:06:43|4031.43
15:06:44|4031.48
15:06:45|4031.73
15:06:46|4031.51
15:06:47|4031.72
15:06:48|4030.25
15:06:49|4030.29
15:06:50|4030.09
15:06:50|4030.3
15:06:52|4030.08
15:06:53|4029.93
15:06:54|4029.82
15:06:55|4029.81
15:06:56|4029.59
15:06:57|4029.82
15:06:58|4029.81
15:06:59|4029.81
15:07:01|4029.84
15:07:01|4030.08
15:07:02|4030.08
15:07:03|4030.37
15:07:04|4030.39
15:07:05|4030.42
15:07:06|4030.42
15:07:07|4030.54
15:07:08|4030.38
15:07:09|4030.38
15:07:10|4030.38
15:07:12|4030.38
15:07:13|4030.38
15:07:14|4030.
15:07:16|4029.49
15:07:17|4029.49
15:07:18|4027.95
15:07:18|4028.53
15:07:20|4028.53
15:07:21|4028.53
15:07:22|4028.53
15:07:23|4029.23
15:07:25|4029.98
15:07:25|4029.99
15:07:26|4030.22
15:07:27|4030.21
15:07:28|4029.99
15:07:29|4030.28
15:07:30|4030.28
15:07:31|4030.32
15:07:32|4030.32
15:07:33|4030.44
15:07:34|4030.17
15:07:35|4030.25
15:07:37|4030.25
15:07:39|4030.25
15:07:39|4030.93
15:07:40|4030.93
15:07:41|4032.02
15:07:42|4031.19
15:07:43|4031.19
15:07:45|4031.47
15:07:45|4031.5
15:07:46|4031.47
15:07:48|4031.63
15:07:49|4031.64
15:07:50|4031.64
15:07:51|4031.63
15:07:52|4031.63
15:07:53|4031.36
15:07:54|4031.2
15:07:55|4031.2
15:07:56|4030.45
15:07:57|4030.26
15:07:58|4030.26
15:07:59|4030.26
15:08:00|4030.26
15:08:01|4030.26
15:08:02|4030.28
15:08:03|4030.56
15:08:04|4030.71
15:08:05|4030.52
15:08:06|4030.51
15:08:07|4031.05
15:08:08|4031.05
15:08:09|4031.05
15:08:10|4031.05
15:08:11|4031.18
15:08:12|4030.71
15:08:14|4031.04
15:08:15|4031.04
15:08:17|4031.04
15:08:18|4030.78
15:08:19|4030.8
15:08:20|4030.99
15:08:22|4030.99
15:08:22|4031.04
15:08:24|4031.04
15:08:24|4031.04
15:08:25|4031.04
15:08:26|4031.35
15:08:27|4031.35
15:08:28|4031.1
15:08:29|4031.33
15:08:30|4031.42
15:08:31|4031.42
15:08:33|4031.41
15:08:35|4030.52
15:08:35|4030.52
15:08:36|4030.34
15:08:37|4030.46
15:08:38|4030.46
15:08:39|4030.39
15:08:40|4030.29
15:08:41|4030.56
15:08:42|4031.1
15:08:44|4031.11
15:08:45|4032.74
15:08:46|4033.
15:08:47|4033.44
15:08:48|4034.1
15:08:49|4034.23
15:08:50|4034.23
15:08:51|4034.33
15:08:52|4034.88
15:08:53|4034.99
15:08:54|4034.34
15:08:55|4034.4
15:08:56|4034.4
15:08:57|4034.4
15:08:58|4034.41
15:08:59|4034.4
15:09:00|4033.45
15:09:01|4032.76
15:09:02|4032.76
15:09:03|4033.07
15:09:04|4033.61
15:09:05|4033.68
15:09:06|4033.82
15:09:07|4033.82
15:09:08|4034.11
15:09:09|4034.11
15:09:10|4034.39
15:09:11|4034.39
15:09:12|4034.48
15:09:13|4034.48
15:09:15|4034.48
15:09:17|4034.9
15:09:18|4034.8
15:09:20|4034.79
15:09:20|4034.8
15:09:21|4034.8
15:09:23|4034.79
15:09:24|4034.85
15:09:25|4034.84
15:09:26|4034.85
15:09:27|4034.84
15:09:29|4034.85
15:09:29|4034.85
15:09:30|4034.81
15:09:31|4034.8
15:09:32|4034.8
15:09:33|4034.52
15:09:34|4034.51
15:09:35|4034.51
15:09:36|4034.48
15:09:38|4034.38
15:09:38|4033.58
15:09:39|4033.74
15:09:41|4033.69
15:09:42|4033.91
15:09:42|4033.54
15:09:43|4033.54
15:09:44|4033.54
15:09:45|4034.17
15:09:47|4034.83
15:09:47|4034.67
15:09:48|4034.68
15:09:49|4034.68
15:09:50|4034.68
15:09:51|4034.68
15:09:53|4034.96
15:09:53|4035.
15:09:55|4035.
15:09:55|4035.
15:09:56|4035.
15:09:57|4035.19
15:09:58|4035.69
15:09:59|4035.69
15:10:01|4035.36
15:10:02|4035.69
15:10:03|4035.36
15:10:04|4035.48
15:10:05|4035.49
15:10:06|4035.51
15:10:07|4035.57
15:10:08|4035.56
15:10:09|4035.48
15:10:10|4035.36
15:10:11|4033.68
15:10:12|4033.67
15:10:13|4033.94
15:10:14|4034.09
15:10:16|4034.26
15:10:17|4034.11
15:10:18|4034.19
15:10:20|4034.09
15:10:20|4033.87
15:10:22|4033.87
15:10:23|4033.91
15:10:24|4034.04
15:10:25|4034.04
15:10:26|4034.03
15:10:27|4034.09
15:10:28|4034.
15:10:29|4033.08
15:10:30|4033.08
15:10:32|4032.98
15:10:33|4033.05
15:10:34|4032.87
15:10:35|4032.98
15:10:36|4032.95
15:10:36|4032.78
15:10:38|4032.78
15:10:39|4032.78
15:10:39|4032.81
15:10:40|4032.96
15:10:42|4033.07
15:10:42|4033.69
15:10:44|4033.9
15:10:44|4033.91
15:10:46|4033.9
15:10:46|4033.72
15:10:47|4033.51
15:10:48|4033.72
15:10:49|4033.75
15:10:50|4033.5
15:10:52|4033.5
15:10:52|4033.5
15:10:54|4033.5
15:10:54|4033.5
15:10:55|4033.5
15:10:57|4033.24
15:10:58|4032.82
15:10:58|4032.24
15:10:59|4032.24
15:11:00|4032.4
15:11:01|4032.38
15:11:03|4032.44
15:11:04|4032.44
15:11:05|4032.43
15:11:06|4032.49
15:11:07|4032.5
15:11:08|4033.77
15:11:09|4033.89
15:11:10|4033.89
15:11:11|4033.88
15:11:12|4033.89
15:11:13|4033.89
15:11:14|4033.88
15:11:15|4033.77
15:11:17|4033.77
15:11:18|4033.78
15:11:19|4033.78
15:11:20|4033.78
15:11:21|4033.78
15:11:23|4033.25
15:11:24|4033.11
15:11:25|4033.11
15:11:25|4033.07
15:11:27|4033.07
15:11:28|4032.98
15:11:29|4033.13
15:11:29|4033.02
15:11:31|4033.42
15:11:31|4033.49
15:11:32|4033.55
15:11:34|4033.43
15:11:35|4033.53
15:11:36|4033.43
15:11:36|4033.83
15:11:37|4033.83
15:11:39|4033.85
15:11:39|4033.85
15:11:40|4033.85
15:11:42|4033.8
15:11:43|4033.8
15:11:44|4034.01
15:11:45|4034.01
15:11:45|4034.01
15:11:47|4034.
15:11:47|4034.01
15:11:48|4034.01
15:11:49|4034.01
15:11:50|4034.01
15:11:51|4034.99
15:11:52|4034.99
15:11:54|4035.
15:11:55|4035.
15:11:55|4035.
15:11:56|4035.56
15:11:57|4035.73
15:11:58|4035.78
15:11:59|4035.77
15:12:00|4035.75
15:12:02|4035.31
15:12:02|4035.31
15:12:03|4035.6
15:12:05|4035.65
15:12:05|4035.65
15:12:06|4035.64
15:12:08|4035.4
15:12:09|4035.4
15:12:10|4035.52
15:12:10|4035.78
15:12:11|4035.65
15:12:12|4035.65
15:12:14|4035.39
15:12:14|4035.43
15:12:15|4035.43
15:12:17|4035.43
15:12:19|4035.43
15:12:20|4035.43
15:12:22|4035.42
15:12:22|4035.43
15:12:24|4035.44
15:12:25|4035.9
15:12:27|4035.45
15:12:27|4035.46
15:12:29|4035.64
15:12:30|4035.32
15:12:31|4035.47
15:12:32|4035.45
15:12:34|4035.21
15:12:35|4035.79
15:12:35|4035.8
15:12:36|4035.8
15:12:38|4035.91
15:12:38|4035.84
15:12:40|4035.71
15:12:41|4035.72
15:12:41|4035.72
15:12:42|4035.77
15:12:44|4035.77
15:12:44|4035.76
15:12:45|4035.51
15:12:46|4035.8
15:12:47|4036.39
15:12:48|4037.
15:12:49|4037.12
15:12:51|4037.12
15:12:51|4037.26
15:12:53|4037.21
15:12:53|4037.02
15:12:54|4037.02
15:12:56|4035.12
15:12:56|4035.12
15:12:57|4035.05
15:12:58|4034.7
15:13:00|4035.02
15:13:00|4034.61
15:13:01|4032.43
15:13:03|4032.19
15:13:03|4032.31
15:13:05|4032.28
15:13:06|4032.49
15:13:07|4032.07
15:13:08|4032.2
15:13:09|4032.25
15:13:10|4032.25
15:13:12|4032.25
15:13:12|4032.24
15:13:13|4032.25
15:13:15|4032.25
15:13:15|4032.24
15:13:17|4032.24
15:13:17|4032.24
15:13:19|4033.16
15:13:21|4033.17
15:13:22|4033.23
15:13:23|4033.23
15:13:24|4033.23
15:13:26|4033.22
15:13:26|4033.23
15:13:28|4033.22
15:13:28|4033.22
15:13:29|4033.22
15:13:31|4033.23
15:13:31|4032.63
15:13:33|4032.78
15:13:34|4032.78
15:13:35|4032.77
15:13:35|4032.77
15:13:37|4032.78
15:13:37|4032.78
15:13:38|4032.77
15:13:40|4032.77
15:13:41|4032.77
15:13:42|4032.82
15:13:43|4032.8
15:13:44|4032.8
15:13:45|4032.79
15:13:46|4032.8
15:13:47|4032.79
15:13:48|4032.79
15:13:49|4032.78
15:13:50|4032.78
15:13:51|4032.78
15:13:52|4032.29
15:13:53|4032.5
15:13:54|4033.15
15:13:55|4033.15
15:13:56|4033.16
15:13:57|4033.15
15:13:59|4033.22
15:13:59|4032.81
15:14:01|4032.8
15:14:02|4032.81
15:14:03|4032.8
15:14:04|4032.81
15:14:04|4032.81
15:14:06|4032.81
15:14:07|4032.8
15:14:08|4032.8
15:14:09|4032.81
15:14:10|4032.81
15:14:11|4032.81
15:14:12|4032.81
15:14:13|4032.81
15:14:13|4033.2
15:14:15|4033.2
15:14:16|4033.21
15:14:17|4033.21
15:14:18|4033.21
15:14:20|4033.06
15:14:21|4032.91
15:14:22|4033.01
15:14:23|4032.92
15:14:24|4032.92
15:14:25|4033.27
15:14:26|4032.93
15:14:27|4032.91
15:14:28|4032.91
15:14:29|4032.9
15:14:30|4032.9
15:14:32|4032.64
15:14:33|4032.
15:14:34|4032.
15:14:36|4032.
15:14:36|4032.04
15:14:37|4032.85
15:14:38|4032.76
15:14:40|4032.73
15:14:40|4032.73
15:14:41|4032.88
15:14:42|4032.89
15:14:43|4032.88
15:14:45|4032.89
15:14:45|4032.89
15:14:46|4034.05
15:14:47|4034.11
15:14:49|4034.64
15:14:49|4034.63
15:14:50|4034.69
15:14:51|4034.71
15:14:52|4034.96
15:14:54|4034.97
15:14:55|4035.24
15:14:56|4035.24
15:14:57|4035.24
15:14:58|4035.29
15:14:59|4035.3
15:15:00|4035.18
15:15:01|4035.
15:15:02|4035.49
15:15:03|4035.49
15:15:04|4034.73
15:15:05|4035.49
15:15:06|4034.98
15:15:07|4034.98
15:15:08|4034.44
15:15:09|4034.32
15:15:10|4034.31
15:15:11|4034.93
15:15:12|4034.06
15:15:13|4034.05
15:15:14|4034.06
15:15:15|4034.05
15:15:16|4034.06
15:15:17|4034.06
15:15:18|4034.05
15:15:19|4034.06
15:15:20|4034.06
15:15:21|4034.1
15:15:23|4034.05
15:15:24|4034.06
15:15:25|4034.05
15:15:26|4034.05
15:15:27|4034.06
15:15:28|4033.84
15:15:29|4033.85
15:15:30|4033.75
15:15:31|4034.
15:15:32|4033.95
15:15:33|4033.96
15:15:34|4033.96
15:15:35|4033.96
15:15:36|4033.96
15:15:37|4033.81
15:15:38|4033.83
15:15:39|4033.67
15:15:40|4033.31
15:15:41|4033.31
15:15:42|4033.27
15:15:44|4033.27
15:15:45|4033.19
15:15:45|4033.25
15:15:47|4033.29
15:15:48|4033.29
15:15:48|4032.94
15:15:50|4032.92
15:15:51|4033.24
15:15:52|4033.24
15:15:53|4033.25
15:15:55|4033.67
15:15:55|4033.67
15:15:56|4033.64
15:15:57|4033.27
15:15:58|4033.27
15:15:59|4033.2
15:16:01|4033.19
15:16:01|4033.2
15:16:02|4033.19
15:16:04|4033.2
15:16:04|4033.2
15:16:05|4033.2
15:16:07|4033.19
15:16:08|4033.23
15:16:09|4033.23
15:16:10|4032.97
15:16:11|4034.06
15:16:12|4034.05
15:16:14|4034.05
15:16:14|4034.05
15:16:15|4034.06
15:16:16|4034.05
15:16:17|4034.05
15:16:18|4034.06
15:16:19|4032.96
15:16:21|4032.97
15:16:22|4032.95
15:16:23|4032.92
15:16:25|4032.92
15:16:26|4032.91
15:16:27|4032.9
15:16:28|4032.89
15:16:28|4032.8
15:16:30|4032.81
15:16:32|4032.8
15:16:32|4032.46
15:16:33|4032.45
15:16:34|4032.32
15:16:36|4032.32
15:16:36|4031.77
15:16:37|4031.87
15:16:38|4031.6
15:16:39|4031.83
15:16:40|4031.58
15:16:41|4031.47
15:16:42|4031.45
15:16:43|4031.64
15:16:44|4031.64
15:16:45|4031.64
15:16:46|4031.62
15:16:47|4031.62
15:16:49|4031.58
15:16:49|4031.58
15:16:50|4031.58
15:16:51|4031.58
15:16:52|4031.28
15:16:53|4031.28
15:16:54|4031.28
15:16:55|4031.28
15:16:56|4031.01
15:16:57|4031.01
15:16:58|4031.
15:16:59|4031.
15:17:01|4030.73
15:17:01|4030.73
15:17:02|4030.73
15:17:03|4030.73
15:17:05|4030.73
15:17:05|4030.74
15:17:06|4030.74
15:17:07|4030.74
15:17:08|4031.86
15:17:10|4031.86
15:17:10|4031.87
15:17:11|4032.45
15:17:13|4032.54
15:17:13|4032.54
15:17:14|4032.53
15:17:16|4032.53
15:17:17|4032.53
15:17:17|4032.53
15:17:18|4032.9
15:17:19|4032.89
15:17:20|4033.13
15:17:22|4033.04
15:17:24|4032.89
15:17:25|4033.
15:17:26|4032.76
15:17:27|4032.77
15:17:28|4032.76
15:17:29|4032.76
15:17:30|4034.04
15:17:32|4033.38
15:17:33|4033.38
15:17:34|4033.39
15:17:35|4033.9
15:17:36|4034.03
15:17:37|4034.03
15:17:38|4034.85
15:17:39|4034.89
15:17:40|4034.89
15:17:41|4034.99
15:17:43|4034.99
15:17:44|4035.15
15:17:45|4035.25
15:17:46|4035.25
15:17:47|4035.65
15:17:48|4036.04
15:17:49|4036.04
15:17:50|4036.36
15:17:51|4036.7
15:17:52|4036.7
15:17:53|4036.99
15:17:54|4037.19
15:17:55|4037.18
15:17:56|4037.19
15:17:56|4037.24
15:17:58|4038.93
15:18:00|4039.51
15:18:00|4039.47
15:18:01|4039.76
15:18:03|4040.17
15:18:04|4040.54
15:18:05|4040.62
15:18:06|4040.62
15:18:07|4040.98
15:18:08|4041.26
15:18:09|4041.16
15:18:10|4041.36
15:18:11|4041.54
15:18:12|4041.89
15:18:13|4041.89
15:18:14|4041.66
15:18:15|4041.57
15:18:16|4041.61
15:18:17|4041.6
15:18:18|4041.61
15:18:19|4041.88
15:18:20|4041.31
15:18:21|4040.5
15:18:22|4040.04
15:18:24|4039.74
15:18:24|4039.82
15:18:25|4039.76
15:18:27|4039.76
15:18:29|4039.62
15:18:29|4039.74
15:18:30|4039.74
15:18:31|4039.95
15:18:33|4040.16
15:18:34|4041.
15:18:35|4041.01
15:18:36|4041.01
15:18:37|4041.
15:18:38|4039.79
15:18:39|4040.
15:18:40|4039.74
15:18:41|4039.74
15:18:42|4039.51
15:18:43|4039.51
15:18:44|4039.52
15:18:45|4039.47
15:18:46|4039.48
15:18:47|4039.47
15:18:48|4039.48
15:18:49|4039.55
15:18:50|4039.48
15:18:51|4039.46
15:18:52|4039.46
15:18:53|4038.94
15:18:54|4038.02
15:18:55|4038.02
15:18:56|4038.01
15:18:57|4038.02
15:18:58|4038.02
15:18:59|4038.02
15:19:00|4038.19
15:19:01|4038.19
15:19:02|4038.2
15:19:03|4038.2
15:19:04|4038.19
15:19:05|4037.89
15:19:06|4037.99
15:19:08|4038.17
15:19:09|4038.18
15:19:10|4038.2
15:19:11|4038.51
15:19:12|4038.67
15:19:13|4038.67
15:19:13|4038.57
15:19:14|4038.56
15:19:15|4038.57
15:19:16|4038.57
15:19:18|4038.57
15:19:19|4038.56
15:19:20|4038.56
15:19:21|4038.56
15:19:21|4038.56
15:19:23|4038.57
15:19:25|4038.56
15:19:25|4038.57
15:19:26|4038.57
15:19:27|4038.57
15:19:29|4038.59
15:19:29|4038.59
15:19:31|4038.59
15:19:32|4038.98
15:19:33|4039.51
15:19:34|4039.65
15:19:35|4039.65
15:19:36|4039.65
15:19:37|4039.64
15:19:38|4039.51
15:19:39|4039.5
15:19:40|4039.5
15:19:42|4039.5
15:19:43|4039.5
15:19:43|4039.63
15:19:45|4039.62
15:19:46|4039.33
15:19:46|4039.33
15:19:48|4039.39
15:19:48|4039.39
15:19:49|4039.38
15:19:51|4039.61
15:19:51|4039.44
15:19:53|4039.43
15:19:53|4039.43
15:19:54|4039.62
15:19:55|4039.62
15:19:56|4039.62
15:19:58|4039.55
15:19:58|4039.56
15:19:59|4039.56
15:20:00|4039.62
15:20:01|4039.5
15:20:03|4039.49
15:20:03|4039.5
15:20:05|4039.5
15:20:06|4039.5
15:20:07|4039.49
15:20:08|4039.49
15:20:09|4039.55
15:20:10|4039.55
15:20:11|4039.55
15:20:12|4039.54
15:20:13|4039.54
15:20:14|4039.92
15:20:15|4039.91
15:20:16|4039.81
15:20:17|4039.89
15:20:18|4039.76
15:20:19|4039.56
15:20:20|4040.03
15:20:21|4039.86
15:20:22|4039.86
15:20:23|4039.86
15:20:24|4040.01
15:20:26|4040.
15:20:27|4040.
15:20:28|4040.75
15:20:30|4040.01
15:20:30|4040.34
15:20:32|4040.02
15:20:32|4040.08
15:20:34|4040.11
15:20:35|4040.
15:20:36|4040.25
15:20:37|4040.
15:20:39|4040.
15:20:40|4040.29
15:20:41|4040.29
15:20:42|4040.54
15:20:43|4040.53
15:20:44|4040.54
15:20:45|4040.98
15:20:46|4041.39
15:20:47|4041.53
15:20:48|4041.54
15:20:49|4041.82
15:20:50|4041.84
15:20:51|4041.91
15:20:52|4041.92
15:20:52|4041.99
15:20:54|4042.
15:20:55|4042.
15:20:56|4042.15
15:20:57|4042.17
15:20:58|4042.13
15:20:59|4042.15
15:21:00|4042.23
15:21:01|4042.3
15:21:02|4042.29
15:21:03|4042.29
15:21:04|4042.37
15:21:05|4042.93
15:21:06|4042.93
15:21:07|4042.92
15:21:08|4042.93
15:21:09|4043.
15:21:10|4042.92
15:21:11|4042.89
15:21:12|4042.7
15:21:13|4042.73
15:21:14|4042.74
15:21:15|4042.5
15:21:16|4042.19
15:21:17|4042.65
15:21:18|4042.64
15:21:19|4042.85
15:21:21|4044.33
15:21:21|4045.
15:21:22|4044.4
15:21:23|4044.39
15:21:25|4044.39
15:21:26|4044.74
15:21:28|4044.71
15:21:29|4045.26
15:21:30|4045.26
15:21:32|4045.39
15:21:33|4045.4
15:21:34|4045.41
15:21:36|4045.89
15:21:37|4045.68
15:21:38|4046.63
15:21:38|4046.93
15:21:39|4049.27
15:21:41|4051.
15:21:42|4050.24
15:21:42|4049.04
15:21:44|4049.1
15:21:45|4049.76
15:21:45|4050.46
15:21:46|4050.09
15:21:48|4049.81
15:21:48|4049.81
15:21:50|4050.45
15:21:50|4049.88
15:21:51|4050.64
15:21:53|4051.07
15:21:54|4050.51
15:21:55|4052.16
15:21:56|4052.79
15:21:57|4052.9
15:21:58|4053.73
15:22:00|4052.38
15:22:00|4052.3
15:22:01|4053.12
15:22:02|4052.37
15:22:03|4052.75
15:22:04|4052.75
15:22:05|4051.69
15:22:06|4052.86
15:22:08|4054.4
15:22:08|4054.41
15:22:09|4055.
15:22:10|4056.08
15:22:11|4055.71
15:22:12|4055.71
15:22:13|4055.84
15:22:14|4055.74
15:22:15|4054.87
15:22:16|4054.
15:22:17|4054.4
15:22:18|4053.94
15:22:19|4053.
15:22:20|4054.28
15:22:21|4054.65
15:22:22|4055.
15:22:23|4054.99
15:22:24|4054.99
15:22:25|4054.96
15:22:27|4054.13
15:22:29|4055.
15:22:30|4054.74
15:22:30|4054.73
15:22:32|4054.73
15:22:33|4054.74
15:22:33|4054.73
15:22:35|4054.73
15:22:36|4053.76
15:22:37|4054.07
15:22:38|4054.47
15:22:39|4054.73
15:22:40|4056.71
15:22:41|4056.7
15:22:42|4056.7
15:22:43|4056.71
15:22:44|4056.99
15:22:45|4056.99
15:22:46|4059.01
15:22:47|4063.89
15:22:48|4062.4
15:22:49|4062.14
15:22:50|4064.05
15:22:51|4062.93
15:22:53|4063.07
15:22:54|4065.04
15:22:54|4064.36
15:22:56|4064.78
15:22:57|4065.32
15:22:58|4065.08
15:22:59|4064.72
15:23:00|4064.66
15:23:01|4064.53
15:23:02|4064.04
15:23:03|4062.79
15:23:04|4061.76
15:23:05|4061.76
15:23:06|4064.71
15:23:07|4069.56
15:23:08|4071.23
15:23:09|4068.57
15:23:10|4068.7
15:23:11|4066.94
15:23:12|4066.49
15:23:13|4066.71
15:23:14|4066.64
15:23:15|4067.19
15:23:16|4067.17
15:23:17|4067.16
15:23:18|4068.51
15:23:19|4070.
15:23:20|4069.2
15:23:21|4069.49
15:23:22|4069.09
15:23:23|4067.32
15:23:24|4067.84
15:23:25|4066.19
15:23:26|4067.16
15:23:27|4067.96
15:23:28|4068.56
15:23:30|4068.16
15:23:31|4066.11
15:23:32|4066.65
15:23:33|4067.31
15:23:34|4067.85
15:23:36|4067.71
15:23:37|4067.74
15:23:39|4065.47
15:23:39|4064.41
15:23:41|4064.58
15:23:41|4063.02
15:23:42|4062.35
15:23:44|4065.25
15:23:45|4064.72
15:23:46|4063.94
15:23:47|4063.2
15:23:48|4062.79
15:23:49|4062.64
15:23:50|4064.22
15:23:51|4064.44
15:23:52|4064.12
15:23:53|4065.23
15:23:54|4065.8
15:23:55|4065.17
15:23:56|4065.23
15:23:57|4067.13
15:23:58|4066.4
15:23:59|4066.04
15:24:00|4066.41
15:24:01|4063.91
15:24:02|4064.08
15:24:03|4065.53
15:24:04|4066.04
15:24:05|4066.08
15:24:06|4066.49
15:24:08|4065.25
15:24:09|4064.17
15:24:10|4063.4
15:24:10|4063.
15:24:12|4063.
15:24:13|4062.2
15:24:14|4062.88
15:24:15|4062.81
15:24:16|4062.82
15:24:17|4064.13
15:24:18|4063.93
15:24:19|4063.62
15:24:20|4063.59
15:24:21|4063.82
15:24:22|4063.9
15:24:23|4063.9
15:24:24|4063.42
15:24:24|4063.98
15:24:26|4064.06
15:24:27|4064.06
15:24:27|4064.88
15:24:29|4067.45
15:24:31|4066.09
15:24:31|4064.72
15:24:33|4064.31
15:24:33|4064.47
15:24:35|4064.03
15:24:37|4065.5
15:24:37|4063.53
15:24:38|4063.98
15:24:40|4063.89
15:24:40|4063.57
15:24:41|4062.51
15:24:42|4062.34
15:24:43|4062.92
15:24:44|4063.52
15:24:45|4063.62
15:24:46|4063.28
15:24:47|4063.6
15:24:48|4064.99
15:24:50|4064.99
15:24:50|4063.97
15:24:51|4064.08
15:24:52|4064.29
15:24:53|4064.6
15:24:54|4063.78
15:24:55|4063.78
15:24:56|4063.77
15:24:57|4063.98
15:24:58|4064.36
15:25:00|4065.08
15:25:00|4065.04
15:25:02|4066.36
15:25:03|4067.04
15:25:03|4067.84
15:25:05|4067.74
15:25:05|4067.67
15:25:07|4068.04
15:25:08|4066.67
15:25:10|4067.34
15:25:11|4066.53
15:25:12|4067.33
15:25:13|4067.22
15:25:14|4068.02
15:25:15|4067.88
15:25:16|4068.74
15:25:17|4068.99
15:25:18|4068.73
15:25:19|4068.81
15:25:20|4068.8
15:25:21|4069.99
15:25:22|4070.85
15:25:23|4071.07
15:25:24|4072.97
15:25:25|4072.73
15:25:26|4072.86
15:25:27|4073.01
15:25:28|4073.01
15:25:29|4073.
15:25:31|4074.
15:25:32|4074.02
15:25:33|4074.35
15:25:34|4074.74
15:25:35|4075.
15:25:37|4075.
15:25:37|4075.52
15:25:39|4074.61
15:25:40|4074.88
15:25:41|4074.17
15:25:42|4074.45
15:25:42|4074.19
15:25:44|4076.9
15:25:46|4077.35
15:25:46|4077.05
15:25:47|4078.09
15:25:48|4078.04
15:25:49|4077.71
15:25:50|4077.32
15:25:52|4077.96
15:25:53|4078.05
15:25:54|4077.46
15:25:54|4078.91
15:25:56|4079.
15:25:56|4079.38
15:25:58|4078.15
15:25:59|4081.99
15:26:00|4080.4
15:26:01|4080.62
15:26:02|4079.42
15:26:03|4080.1
15:26:04|4080.57
15:26:05|4080.78
15:26:05|4081.05
15:26:07|4081.22
15:26:08|4081.73
15:26:09|4081.63
15:26:09|4081.31
15:26:11|4081.59
15:26:12|4081.9
15:26:12|4083.01
15:26:13|4083.
15:26:15|4081.71
15:26:16|4081.54
15:26:17|4081.54
15:26:18|4077.69
15:26:18|4078.07
15:26:19|4080.53
15:26:21|4080.51
15:26:21|4081.32
15:26:23|4080.92
15:26:23|4080.5
15:26:24|4080.6
15:26:25|4080.22
15:26:27|4080.24
15:26:27|4079.47
15:26:28|4080.12
15:26:29|4079.95
15:26:32|4080.75
15:26:32|4078.82
15:26:34|4079.84
15:26:34|4080.08
15:26:36|4079.81
15:26:38|4078.95
15:26:39|4078.52
15:26:40|4077.9
15:26:41|4079.62
15:26:43|4079.76
15:26:44|4079.94
15:26:45|4079.09
15:26:46|4083.03
15:26:46|4080.57
15:26:47|4081.53
15:26:48|4082.5
15:26:49|4082.73
15:26:50|4082.54
15:26:51|4082.85
15:26:53|4083.97
15:26:53|4084.17
15:26:54|4087.77
15:26:55|4087.18
15:26:56|4088.33
15:26:58|4086.97
15:26:58|4087.53
15:27:00|4087.27
15:27:00|4087.45
15:27:01|4088.03
15:27:04|4086.66
15:27:04|4085.25
15:27:05|4084.82
15:27:06|4084.58
15:27:07|4083.86
15:27:08|4083.87
15:27:09|4083.16
15:27:10|4083.16
15:27:11|4083.41
15:27:12|4084.29
15:27:13|4085.53
15:27:14|4085.45
15:27:15|4085.45
15:27:16|4085.41
15:27:17|4085.33
15:27:18|4085.41
15:27:19|4084.72
15:27:20|4084.56
15:27:21|4083.54
15:27:22|4083.26
15:27:23|4083.6
15:27:24|4083.58
15:27:25|4083.58
15:27:26|4083.88
15:27:27|4083.6
15:27:28|4083.41
15:27:29|4083.57
15:27:30|4082.88
15:27:32|4081.01
15:27:34|4079.78
15:27:35|4080.03
15:27:37|4080.31
15:27:38|4080.44
15:27:40|4080.43
15:27:41|4081.94
15:27:42|4083.1
15:27:42|4083.59
15:27:44|4084.54
15:27:44|4083.48
15:27:46|4083.02
15:27:46|4083.42
15:27:48|4083.
15:27:49|4084.83
15:27:50|4083.42
15:27:51|4083.6
15:27:52|4085.35
15:27:53|4084.98
15:27:54|4086.78
15:27:55|4086.26
15:27:56|4086.68
15:27:57|4085.57
15:27:58|4085.57
15:27:59|4085.15
15:28:00|4085.86
15:28:01|4086.07
15:28:02|4086.5
15:28:03|4086.59
15:28:04|4086.58
15:28:05|4086.58
15:28:06|4086.58
15:28:07|4086.74
15:28:08|4086.89
15:28:09|4086.78
15:28:10|4086.49
15:28:11|4087.34
15:28:12|4088.23
15:28:13|4087.99
15:28:14|4087.23
15:28:15|4086.5
15:28:16|4086.21
15:28:17|4086.07
15:28:18|4085.73
15:28:19|4086.2
15:28:20|4085.69
15:28:21|4085.35
15:28:22|4087.69
15:28:23|4087.78
15:28:24|4085.82
15:28:25|4085.81
15:28:26|4085.3
15:28:27|4085.3
15:28:28|4085.24
15:28:29|4085.23
15:28:30|4082.91
15:28:31|4083.59
15:28:32|4083.15
15:28:34|4083.07
15:28:35|4083.08
15:28:36|4083.07
15:28:37|4083.07
15:28:38|4083.08
15:28:39|4082.93
15:28:40|4082.52
15:28:41|4082.29
15:28:42|4082.9
15:28:43|4083.19
15:28:45|4083.88
15:28:45|4085.28
15:28:47|4085.08
15:28:48|4085.04
15:28:49|4085.
15:28:49|4084.99
15:28:51|4083.12
15:28:52|4083.36
15:28:52|4083.36
15:28:54|4083.36
15:28:55|4083.81
15:28:56|4085.51
15:28:56|4085.51
15:28:57|4085.4
15:28:59|4085.51
15:28:59|4085.51
15:29:01|4085.61
15:29:02|4086.65
15:29:03|4086.24
15:29:04|4086.54
15:29:05|4086.53
15:29:06|4086.54
15:29:07|4086.45
15:29:07|4085.94
15:29:09|4085.52
15:29:10|4086.2
15:29:11|4086.09
15:29:12|4085.42
15:29:12|4085.3
15:29:14|4085.31
15:29:15|4084.57
15:29:16|4084.55
15:29:16|4084.31
15:29:18|4083.99
15:29:19|4083.99
15:29:19|4083.99
15:29:21|4084.57
15:29:22|4084.58
15:29:23|4088.53
15:29:24|4089.24
15:29:25|4089.24
15:29:26|4087.91
15:29:27|4087.92
15:29:28|4086.51
15:29:29|4086.39
15:29:30|4085.86
15:29:31|4086.43
15:29:32|4086.87
15:29:33|4086.92
15:29:35|4086.58
15:29:36|4091.01
15:29:36|4090.4
15:29:37|4091.88
15:29:38|4092.
15:29:40|4092.21
15:29:40|4091.38
15:29:41|4092.
15:29:42|4091.6
15:29:43|4091.12
15:29:44|4090.34
15:29:45|4090.66
15:29:46|4089.69
15:29:47|4090.62
15:29:48|4090.88
15:29:49|4090.83
15:29:50|4091.
15:29:52|4091.38
15:29:53|4091.39
15:29:54|4091.21
15:29:55|4090.85
15:29:56|4091.17
15:29:57|4090.99
15:29:58|4090.
15:29:59|4090.49
15:30:00|4090.55
15:30:01|4093.47
15:30:03|4093.42
15:30:03|4093.79
15:30:04|4093.34
15:30:06|4092.3
15:30:06|4091.84
15:30:07|4090.6
15:30:08|4090.56
15:30:10|4091.58
15:30:10|4091.5
15:30:11|4091.13
15:30:12|4091.28
15:30:13|4091.67
15:30:14|4091.25
15:30:15|4091.
15:30:16|4091.91
15:30:17|4091.98
15:30:18|4090.56
15:30:19|4091.12
15:30:20|4090.93
15:30:22|4090.25
15:30:22|4090.19
15:30:23|4090.19
15:30:24|4089.68
15:30:25|4089.91
15:30:26|4089.92
15:30:28|4089.91
15:30:28|4090.19
15:30:29|4090.13
15:30:30|4090.15
15:30:31|4091.72
15:30:33|4091.19
15:30:33|4091.45
15:30:35|4090.31
15:30:37|4089.78
15:30:38|4089.57
15:30:39|4090.62
15:30:40|4090.53
15:30:41|4090.7
15:30:41|4090.82
15:30:42|4091.72
15:30:44|4091.3
15:30:45|4091.03
15:30:45|4091.03
15:30:46|4090.3
15:30:48|4090.02
15:30:49|4090.11
15:30:50|4090.24
15:30:51|4090.07
15:30:52|4090.01
15:30:53|4090.75
15:30:54|4090.86
15:30:55|4090.53
15:30:56|4090.3
15:30:57|4090.55
15:30:58|4090.53
15:30:59|4090.
15:31:00|4091.34
15:31:01|4091.33
15:31:02|4090.64
15:31:03|4091.05
15:31:04|4091.05
15:31:05|4091.14
15:31:06|4091.72
15:31:07|4092.15
15:31:08|4092.08
15:31:09|4091.56
15:31:10|4092.2
15:31:11|4092.65
15:31:12|4092.6
15:31:13|4092.92
15:31:14|4092.83
15:31:16|4092.88
15:31:17|4093.05
15:31:18|4093.35
15:31:19|4093.56
15:31:21|4093.68
15:31:21|4093.68
15:31:23|4093.69
15:31:24|4094.33
15:31:25|4094.75
15:31:27|4094.58
15:31:27|4093.7
15:31:28|4093.75
15:31:29|4094.63
15:31:30|4094.6
15:31:31|4095.43
15:31:32|4095.26
15:31:33|4096.21
15:31:34|4096.
15:31:36|4096.13
15:31:38|4095.7
15:31:39|4096.35
15:31:40|4096.29
15:31:42|4097.26
15:31:44|4095.
15:31:45|4095.14
15:31:46|4094.01
15:31:47|4094.
15:31:49|4094.01
15:31:50|4094.95
15:31:51|4095.01
15:31:52|4095.
15:31:53|4095.42
15:31:54|4095.42
15:31:55|4095.41
15:31:56|4095.42
15:31:57|4095.42
15:31:58|4095.41
15:31:59|4095.38
15:32:00|4095.38
15:32:01|4095.41
15:32:02|4095.42
15:32:03|4095.42
15:32:04|4094.1
15:32:05|4094.1
15:32:06|4095.48
15:32:08|4094.09
15:32:09|4093.42
15:32:09|4093.85
15:32:11|4092.59
15:32:12|4092.58
15:32:12|4091.4
15:32:13|4090.86
15:32:15|4091.06
15:32:15|4090.35
15:32:16|4091.13
15:32:17|4091.05
15:32:19|4091.18
15:32:19|4091.18
15:32:21|4091.42
15:32:21|4090.9
15:32:22|4090.82
15:32:24|4090.83
15:32:25|4090.82
15:32:26|4090.15
15:32:26|4090.01
15:32:27|4090.
15:32:29|4090.
15:32:29|4090.
15:32:32|4090.
15:32:32|4090.
15:32:33|4090.01
15:32:34|4090.
15:32:35|4090.
15:32:37|4090.
15:32:39|4090.01
15:32:40|4090.
15:32:41|4089.39
15:32:42|4089.
15:32:43|4088.96
15:32:43|4089.14
15:32:45|4089.25
15:32:46|4089.34
15:32:47|4089.06
15:32:48|4089.25
15:32:49|4089.97
15:32:50|4089.97
15:32:51|4089.98
15:32:52|4089.99
15:32:52|4089.97
15:32:53|4089.38
15:32:55|4089.51
15:32:56|4089.51
15:32:57|4089.25
15:32:57|4089.
15:32:58|4088.85
15:33:00|4088.41
15:33:01|4089.24
15:33:02|4089.24
15:33:03|4090.94
15:33:04|4090.83
15:33:05|4090.61
15:33:06|4090.81
15:33:07|4090.82
15:33:08|4090.62
15:33:09|4090.62
15:33:10|4090.21
15:33:11|4090.78
15:33:12|4090.65
15:33:13|4090.38
15:33:14|4091.
15:33:15|4090.99
15:33:16|4090.88
15:33:17|4090.7
15:33:18|4090.57
15:33:19|4090.76
15:33:20|4090.76
15:33:21|4090.77
15:33:22|4090.45
15:33:23|4090.02
15:33:24|4090.74
15:33:25|4090.74
15:33:26|4091.98
15:33:27|4091.98
15:33:28|4091.98
15:33:29|4091.97
15:33:30|4091.97
15:33:31|4093.55
15:33:32|4093.57
15:33:33|4093.57
15:33:34|4093.56
15:33:35|4093.57
15:33:36|4093.57
15:33:38|4093.85
15:33:39|4093.98
15:33:41|4094.55
15:33:42|4094.48
15:33:43|4094.26
15:33:44|4094.62
15:33:45|4094.26
15:33:46|4094.69
15:33:47|4094.55
15:33:49|4094.58
15:33:49|4095.
15:33:51|4094.99
15:33:51|4094.7
15:33:52|4094.26
15:33:54|4094.09
15:33:55|4094.01
15:33:55|4094.
15:33:57|4094.
15:33:57|4094.
15:33:59|4094.01
15:34:00|4094.27
15:34:02|4094.16
15:34:02|4094.14
15:34:04|4094.01
15:34:05|4094.1
15:34:06|4094.68
15:34:07|4094.21
15:34:08|4094.2
15:34:09|4094.2
15:34:10|4094.2
15:34:10|4094.21
15:34:12|4094.2
15:34:13|4094.18
15:34:14|4094.13
15:34:15|4094.13
15:34:16|4094.13
15:34:17|4094.13
15:34:18|4094.01
15:34:19|4094.2
15:34:20|4094.62
15:34:21|4094.58
15:34:22|4094.44
15:34:23|4095.49
15:34:23|4094.89
15:34:24|4092.98
15:34:26|4092.98
15:34:26|4092.63
15:34:27|4091.8
15:34:29|4092.07
15:34:30|4092.07
15:34:31|4092.08
15:34:32|4092.15
15:34:33|4092.75
15:34:34|4092.03
15:34:35|4092.98
15:34:35|4093.46
15:34:37|4092.17
15:34:38|4092.76
15:34:40|4092.21
15:34:41|4092.29
15:34:43|4092.49
15:34:44|4092.49
15:34:44|4092.54
15:34:45|4092.53
15:34:47|4092.25
15:34:49|4092.18
15:34:49|4092.13
15:34:51|4092.09
15:34:52|4092.08
15:34:53|4092.08
15:34:54|4092.03
15:34:55|4092.03
15:34:56|4091.99
15:34:56|4092.
15:34:58|4092.23
15:34:58|4092.
15:35:01|4091.71
15:35:01|4091.72
15:35:02|4091.81
15:35:03|4091.8
15:35:04|4092.07
15:35:05|4092.07
15:35:06|4092.04
15:35:07|4091.83
15:35:08|4092.01
15:35:09|4093.9
15:35:11|4093.79
15:35:12|4094.52
15:35:13|4093.53
15:35:14|4094.04
15:35:15|4092.73
15:35:15|4092.56
15:35:17|4092.
15:35:18|4092.01
15:35:18|4092.
15:35:20|4092.
15:35:21|4092.
15:35:22|4092.
15:35:23|4092.01
15:35:23|4091.81
15:35:25|4091.81
15:35:25|4091.31
15:35:26|4091.3
15:35:28|4091.29
15:35:28|4091.08
15:35:30|4091.09
15:35:31|4091.02
15:35:31|4091.02
15:35:33|4090.43
15:35:34|4090.02
15:35:35|4091.95
15:35:36|4091.93
15:35:37|4091.45
15:35:38|4091.46
15:35:38|4091.45
15:35:41|4091.45
15:35:41|4091.99
15:35:42|4092.47
15:35:44|4091.99
15:35:45|4091.98
15:35:46|4091.99
15:35:47|4091.98
15:35:49|4092.03
15:35:49|4092.
15:35:51|4091.95
15:35:52|4091.29
15:35:53|4091.27
15:35:54|4091.28
15:35:55|4091.28
15:35:57|4091.49
15:35:58|4091.5
15:35:59|4091.5
15:36:00|4092.06
15:36:01|4092.07
15:36:03|4092.06
15:36:05|4092.06
15:36:05|4092.07
15:36:06|4092.06
15:36:07|4092.24
15:36:08|4092.94
15:36:09|4091.54
15:36:10|4091.64
15:36:12|4092.
15:36:12|4092.08
15:36:13|4092.07
15:36:14|4092.08
15:36:15|4091.77
15:36:16|4091.95
15:36:17|4091.95
15:36:18|4092.09
15:36:19|4091.
15:36:20|4090.53
15:36:21|4090.04
15:36:22|4090.04
15:36:23|4090.04
15:36:24|4090.04
15:36:25|4090.03
15:36:26|4090.04
15:36:27|4090.03
15:36:28|4090.03
15:36:29|4090.04
15:36:30|4090.04
15:36:31|4090.04
15:36:32|4090.04
15:36:33|4090.04
15:36:34|4090.01
15:36:36|4090.
15:36:36|4089.88
15:36:37|4089.36
15:36:38|4089.36
15:36:39|4090.28
15:36:41|4091.
15:36:43|4090.15
15:36:44|4090.04
15:36:45|4090.04
15:36:46|4090.21
15:36:47|4090.03
15:36:47|4090.13
15:36:49|4090.14
15:36:50|4090.14
15:36:51|4090.88
15:36:52|4090.82
15:36:54|4091.35
15:36:55|4090.03
15:36:55|4090.05
15:36:56|4089.47
15:36:58|4089.34
15:36:58|4089.
15:37:00|4089.35
15:37:01|4089.21
15:37:01|4089.35
15:37:02|4089.45
15:37:03|4090.63
15:37:04|4090.47
15:37:05|4090.6
15:37:06|4090.59
15:37:08|4090.32
15:37:09|4090.32
15:37:10|4090.23
15:37:11|4090.17
15:37:12|4090.16
15:37:12|4090.03
15:37:13|4089.55
15:37:14|4089.58
15:37:16|4089.35
15:37:17|4089.82
15:37:18|4089.81
15:37:19|4089.57
15:37:20|4091.53
15:37:21|4091.54
15:37:22|4091.18
15:37:23|4091.18
15:37:24|4091.2
15:37:25|4091.68
15:37:26|4092.35
15:37:27|4090.55
15:37:28|4090.54
15:37:29|4089.77
15:37:30|4090.
15:37:31|4090.86
15:37:32|4090.04
15:37:33|4089.98
15:37:34|4089.61
15:37:35|4089.61
15:37:36|4091.14
15:37:37|4091.07
15:37:39|4090.49
15:37:39|4090.54
15:37:40|4090.55
15:37:41|4090.54
15:37:43|4090.54
15:37:44|4091.52
15:37:46|4090.55
15:37:47|4090.54
15:37:48|4090.54
15:37:49|4090.55
15:37:50|4090.58
15:37:51|4090.58
15:37:52|4090.58
15:37:53|4090.58
15:37:54|4090.58
15:37:55|4090.54
15:37:57|4090.54
15:37:58|4090.54
15:37:59|4090.55
15:38:00|4090.54
15:38:01|4090.55
15:38:02|4090.54
15:38:03|4090.54
15:38:04|4090.54
15:38:05|4090.54
15:38:06|4090.54
15:38:07|4090.54
15:38:08|4090.01
15:38:09|4090.
15:38:10|4090.01
15:38:11|4090.
15:38:12|4090.01
15:38:13|4090.01
15:38:14|4090.
15:38:16|4090.01
15:38:16|4090.
15:38:18|4090.
15:38:19|4090.01
15:38:20|4090.
15:38:20|4090.01
15:38:22|4090.01
15:38:22|4090.01
15:38:24|4090.01
15:38:25|4090.01
15:38:26|4090.13
15:38:27|4090.13
15:38:28|4090.13
15:38:30|4089.54
15:38:30|4089.21
15:38:31|4089.21
15:38:33|4089.21
15:38:33|4088.84
15:38:35|4088.84
15:38:36|4088.63
15:38:36|4088.51
15:38:37|4088.16
15:38:38|4088.17
15:38:39|4088.16
15:38:40|4088.16
15:38:41|4087.67
15:38:43|4086.6
15:38:44|4086.34
15:38:45|4085.88
15:38:47|4084.68
15:38:48|4086.7
15:38:49|4087.29
15:38:50|4086.86
15:38:51|4086.86
15:38:52|4086.88
15:38:53|4087.06
15:38:54|4087.2
15:38:55|4087.2
15:38:56|4087.25
15:38:57|4087.74
15:38:58|4087.65
15:38:59|4087.64
15:39:00|4087.22
15:39:01|4087.95
15:39:02|4089.17
15:39:03|4088.87
15:39:04|4089.
15:39:05|4089.
15:39:06|4088.99
15:39:07|4089.
15:39:08|4088.99
15:39:09|4088.99
15:39:10|4088.97
15:39:11|4088.98
15:39:12|4088.57
15:39:13|4089.23
15:39:14|4089.02
15:39:15|4089.03
15:39:16|4089.24
15:39:17|4089.
15:39:18|4089.
15:39:19|4089.01
15:39:20|4089.01
15:39:21|4088.34
15:39:22|4088.02
15:39:23|4088.01
15:39:24|4088.52
15:39:25|4088.53
15:39:26|4088.43
15:39:27|4088.42
15:39:28|4088.42
15:39:29|4088.01
15:39:30|4088.36
15:39:32|4088.36
15:39:32|4088.23
15:39:34|4088.02
15:39:35|4088.02
15:39:36|4088.01
15:39:37|4087.64
15:39:38|4087.47
15:39:39|4087.65
15:39:40|4087.68
15:39:41|4087.47
15:39:42|4087.46
15:39:44|4088.87
15:39:45|4089.49
15:39:46|4089.1
15:39:48|4089.38
15:39:49|4089.15
15:39:50|4089.38
15:39:52|4089.37
15:39:53|4089.5
15:39:54|4089.31
15:39:55|4089.18
15:39:56|4088.15
15:39:57|4088.59
15:39:58|4088.59
15:39:59|4088.59
15:40:00|4088.54
15:40:01|4088.16
15:40:02|4088.16
15:40:03|4088.16
15:40:04|4088.16
15:40:06|4088.15
15:40:06|4088.15
15:40:07|4087.39
15:40:08|4087.39
15:40:09|4087.39
15:40:10|4087.19
15:40:11|4087.25
15:40:12|4087.31
15:40:13|4087.56
15:40:14|4087.59
15:40:15|4087.55
15:40:16|4087.57
15:40:17|4087.63
15:40:18|4087.61
15:40:19|4087.63
15:40:20|4088.11
15:40:21|4087.86
15:40:22|4087.95
15:40:23|4088.16
15:40:24|4087.97
15:40:25|4088.29
15:40:26|4087.99
15:40:27|4087.4
15:40:28|4087.4
15:40:29|4087.93
15:40:30|4087.93
15:40:31|4087.92
15:40:32|4087.4
15:40:33|4087.49
15:40:34|4087.49
15:40:35|4087.5
15:40:36|4087.46
15:40:37|4087.
15:40:38|4086.71
15:40:39|4086.74
15:40:40|4086.59
15:40:41|4086.6
15:40:42|4086.65
15:40:43|4086.27
15:40:45|4085.97
15:40:47|4085.73
15:40:47|4085.28
15:40:49|4084.8
15:40:50|4084.8
15:40:52|4084.8
15:40:52|4084.8
15:40:53|4084.61
15:40:54|4084.69
15:40:55|4084.81
15:40:56|4084.65
15:40:57|4084.44
15:40:59|4084.43
15:40:59|4084.22
15:41:00|4084.01
15:41:01|4082.89
15:41:03|4082.89
15:41:04|4083.
15:41:04|4083.
15:41:06|4082.99
15:41:07|4082.98
15:41:08|4082.77
15:41:08|4082.77
15:41:10|4082.61
15:41:11|4082.76
15:41:12|4082.93
15:41:13|4082.76
15:41:14|4082.4
15:41:15|4082.29
15:41:16|4082.92
15:41:17|4081.86
15:41:18|4081.86
15:41:19|4081.17
15:41:20|4081.54
15:41:21|4081.55
15:41:22|4081.58
15:41:23|4081.58
15:41:24|4081.36
15:41:25|4081.29
15:41:26|4081.29
15:41:27|4080.74
15:41:28|4079.98
15:41:29|4078.99
15:41:30|4080.
15:41:31|4079.06
15:41:32|4078.75
15:41:33|4078.74
15:41:34|4078.74
15:41:35|4077.5
15:41:36|4077.34
15:41:37|4077.32
15:41:38|4077.21
15:41:39|4077.14
15:41:40|4077.13
15:41:41|4076.66
15:41:42|4076.67
15:41:43|4076.3
15:41:44|4076.66
15:41:45|4076.66
15:41:47|4076.66
15:41:49|4076.99
15:41:50|4077.62
15:41:52|4077.99
15:41:53|4078.54
15:41:54|4079.35
15:41:55|4077.98
15:41:56|4077.97
15:41:57|4077.87
15:41:58|4077.87
15:41:59|4077.97
15:42:00|4078.26
15:42:01|4078.25
15:42:02|4078.26
15:42:03|4078.26
15:42:04|4078.26
15:42:05|4078.26
15:42:07|4078.98
15:42:08|4078.98
15:42:08|4077.97
15:42:09|4077.64
15:42:10|4077.44
15:42:11|4077.44
15:42:12|4077.32
15:42:13|4077.3
15:42:15|4077.44
15:42:16|4077.48
15:42:17|4077.43
15:42:18|4076.73
15:42:19|4076.83
15:42:20|4076.52
15:42:21|4076.53
15:42:22|4076.44
15:42:23|4076.47
15:42:24|4075.8
15:42:25|4075.54
15:42:26|4075.54
15:42:27|4074.95
15:42:28|4074.79
15:42:29|4074.35
15:42:30|4074.34
15:42:31|4073.58
15:42:32|4073.93
15:42:33|4073.53
15:42:34|4073.5
15:42:35|4073.37
15:42:36|4072.98
15:42:37|4073.27
15:42:38|4070.35
15:42:39|4070.69
15:42:40|4071.96
15:42:41|4072.
15:42:42|4072.21
15:42:43|4072.22
15:42:45|4071.53
15:42:45|4071.31
15:42:47|4070.57
15:42:49|4070.67
15:42:50|4070.57
15:42:51|4071.96
15:42:53|4071.07
15:42:54|4071.33
15:42:55|4071.93
15:42:56|4071.63
15:42:57|4071.85
15:42:58|4071.85
15:43:00|4071.71
15:43:00|4072.
15:43:02|4071.99
15:43:02|4071.99
15:43:03|4071.99
15:43:05|4072.
15:43:05|4071.96
15:43:06|4071.26
15:43:07|4071.26
15:43:08|4071.42
15:43:10|4071.27
15:43:11|4069.55
15:43:12|4069.35
15:43:13|4068.31
15:43:14|4068.32
15:43:15|4068.27
15:43:16|4066.13
15:43:17|4067.03
15:43:18|4066.52
15:43:19|4068.05
15:43:20|4067.58
15:43:21|4067.7
15:43:22|4068.52
15:43:23|4068.52
15:43:24|4068.52
15:43:25|4068.53
15:43:26|4067.85
15:43:27|4067.71
15:43:28|4067.19
15:43:29|4066.84
15:43:30|4066.62
15:43:31|4066.41
15:43:32|4066.64
15:43:33|4066.62
15:43:34|4066.66
15:43:35|4067.78
15:43:36|4067.2
15:43:37|4066.99
15:43:38|4066.71
15:43:39|4066.72
15:43:40|4066.71
15:43:41|4066.6
15:43:42|4066.31
15:43:43|4065.82
15:43:45|4065.83
15:43:45|4065.36
15:43:46|4064.6
15:43:48|4065.48
15:43:50|4063.24
15:43:51|4063.5
15:43:52|4063.93
15:43:53|4064.09
15:43:54|4063.96
15:43:56|4065.
15:43:56|4065.29
15:43:57|4063.98
15:43:58|4063.98
15:43:59|4063.99
15:44:01|4063.83
15:44:02|4063.99
15:44:04|4064.
15:44:04|4064.
15:44:05|4064.
15:44:06|4066.
15:44:07|4066.04
15:44:09|4066.16
15:44:10|4066.31
15:44:11|4066.09
15:44:13|4066.11
15:44:13|4066.31
15:44:15|4066.3
15:44:15|4066.3
15:44:16|4066.1
15:44:17|4066.3
15:44:18|4066.67
15:44:19|4066.39
15:44:21|4066.38
15:44:21|4067.05
15:44:22|4067.05
15:44:23|4067.05
15:44:25|4067.06
15:44:26|4067.06
15:44:27|4066.03
15:44:28|4065.
15:44:29|4064.51
15:44:30|4064.51
15:44:31|4065.91
15:44:32|4065.48
15:44:33|4066.69
15:44:34|4066.23
15:44:35|4066.23
15:44:36|4064.91
15:44:37|4064.93
15:44:38|4064.51
15:44:39|4064.25
15:44:40|4064.25
15:44:41|4064.26
15:44:42|4064.26
15:44:43|4064.26
15:44:44|4064.86
15:44:45|4063.
15:44:46|4063.
15:44:47|4060.5
15:44:48|4060.68
15:44:50|4060.
15:44:51|4060.05
15:44:53|4061.69
15:44:54|4061.67
15:44:55|4062.11
15:44:56|4061.64
15:44:57|4061.4
15:44:58|4061.4
15:44:59|4061.58
15:45:00|4061.41
15:45:01|4061.
15:45:02|4060.52
15:45:03|4057.16
15:45:05|4057.29
15:45:06|4059.65
15:45:06|4061.02
15:45:08|4060.02
15:45:09|4061.45
15:45:10|4060.56
15:45:11|4061.99
15:45:12|4061.17
15:45:12|4061.19
15:45:14|4061.28
15:45:15|4061.99
15:45:16|4061.28
15:45:16|4062.19
15:45:18|4062.41
15:45:19|4064.26
15:45:20|4064.87
15:45:21|4065.
15:45:22|4065.
15:45:23|4065.99
15:45:24|4065.7
15:45:25|4066.87
15:45:25|4066.66
15:45:27|4067.
15:45:27|4067.
15:45:29|4066.99
15:45:30|4067.
15:45:30|4065.97
15:45:31|4065.97
15:45:33|4065.22
15:45:33|4064.88
15:45:34|4064.16
15:45:36|4063.11
15:45:37|4063.1
15:45:37|4063.11
15:45:39|4063.11
15:45:40|4062.83
15:45:41|4064.04
15:45:42|4062.
15:45:43|4061.74
15:45:44|4061.03
15:45:45|4060.4
15:45:46|4060.08
15:45:46|4058.48
15:45:48|4059.18
15:45:48|4058.93
15:45:50|4057.55
15:45:51|4056.01
15:45:53|4055.35
15:45:53|4052.74
15:45:55|4051.99
15:45:56|4052.79
15:45:57|4051.19
15:45:57|4050.32
15:45:59|4052.7
15:46:00|4054.06
15:46:01|4054.07
15:46:02|4051.87
15:46:03|4050.89
15:46:03|4047.
15:46:05|4043.8
15:46:07|4042.16
15:46:08|4045.01
15:46:08|4042.04
15:46:10|4040.91
15:46:10|4040.18
15:46:12|4036.14
15:46:13|4033.55
15:46:13|4033.47
15:46:15|4032.33
15:46:15|4035.09
15:46:17|4037.61
15:46:17|4038.66
15:46:19|4041.8
15:46:19|4040.91
15:46:20|4042.29
15:46:22|4044.
15:46:22|4042.17
15:46:23|4038.98
15:46:25|4040.59
15:46:26|4041.89
15:46:27|4044.15
15:46:28|4043.69
15:46:28|4043.69
15:46:29|4044.8
15:46:30|4046.67
15:46:31|4046.49
15:46:32|4044.35
15:46:35|4045.33
15:46:35|4045.65
15:46:36|4047.02
15:46:37|4047.15
15:46:38|4043.87
15:46:39|4044.08
15:46:40|4044.05
15:46:41|4045.89
15:46:42|4043.5
15:46:43|4044.92
15:46:44|4045.
15:46:45|4046.59
15:46:46|4047.07
15:46:47|4047.88
15:46:48|4047.58
15:46:49|4047.83
15:46:51|4048.59
15:46:53|4050.15
15:46:53|4049.11
15:46:54|4050.99
15:46:55|4051.57
15:46:57|4051.33
15:46:58|4050.82
15:46:58|4051.13
15:47:00|4051.17
15:47:01|4051.23
15:47:02|4053.54
15:47:03|4054.34
15:47:05|4054.59
15:47:06|4054.46
15:47:07|4055.65
15:47:08|4057.27
15:47:09|4058.01
15:47:10|4056.26
15:47:11|4059.
15:47:12|4059.74
15:47:13|4058.78
15:47:14|4058.78
15:47:15|4060.03
15:47:16|4058.78
15:47:17|4057.36
15:47:18|4057.83
15:47:19|4058.35
15:47:20|4058.74
15:47:21|4059.96
15:47:22|4060.48
15:47:23|4060.05
15:47:24|4058.73
15:47:25|4059.47
15:47:26|4058.04
15:47:27|4058.21
15:47:28|4058.21
15:47:29|4058.21
15:47:30|4058.22
15:47:31|4058.21
15:47:32|4056.7
15:47:33|4057.37
15:47:34|4057.31
15:47:35|4057.04
15:47:36|4056.02
15:47:37|4056.09
15:47:38|4056.01
15:47:39|4056.08
15:47:40|4056.09
15:47:41|4054.78
15:47:42|4055.66
15:47:43|4055.84
15:47:44|4057.9
15:47:45|4057.91
15:47:46|4058.34
15:47:47|4058.01
15:47:48|4058.34
15:47:49|4056.64
15:47:50|4055.8
15:47:51|4055.28
15:47:53|4056.08
15:47:55|4055.62
15:47:56|4056.17
15:47:57|4057.97
15:47:58|4058.38
15:48:00|4057.52
15:48:01|4057.46
15:48:03|4058.61
15:48:04|4059.53
15:48:05|4062.06
15:48:06|4061.13
15:48:07|4061.36
15:48:08|4061.92
15:48:09|4061.89
15:48:10|4061.11
15:48:11|4061.33
15:48:12|4061.33
15:48:14|4062.14
15:48:14|4063.13
15:48:15|4063.03
15:48:16|4063.49
15:48:17|4063.97
15:48:18|4063.97
15:48:19|4064.38
15:48:20|4064.92
15:48:21|4066.19
15:48:22|4065.59
15:48:23|4066.13
15:48:24|4066.31
15:48:25|4066.44
15:48:26|4066.93
15:48:27|4067.08
15:48:28|4067.09
15:48:29|4067.65
15:48:30|4066.57
15:48:31|4067.32
15:48:32|4066.68
15:48:34|4066.68
15:48:34|4068.07
15:48:35|4067.41
15:48:36|4067.43
15:48:37|4067.42
15:48:38|4067.43
15:48:40|4067.47
15:48:41|4067.74
15:48:42|4066.56
15:48:43|4068.32
15:48:44|4067.6
15:48:45|4067.45
15:48:46|4067.66
15:48:47|4068.52
15:48:48|4067.76
15:48:49|4067.63
15:48:50|4067.74
15:48:51|4067.48
15:48:52|4067.48
15:48:54|4067.78
15:48:55|4067.77
15:48:56|4067.17
15:48:58|4065.7
15:48:58|4066.57
15:49:00|4067.43
15:49:01|4067.16
15:49:02|4067.15
15:49:03|4067.15
15:49:04|4067.15
15:49:05|4067.16
15:49:06|4067.16
15:49:07|4067.16
15:49:08|4067.66
15:49:09|4067.66
15:49:10|4067.65
15:49:11|4067.5
15:49:12|4067.34
15:49:13|4067.34
15:49:14|4067.13
15:49:15|4071.33
15:49:16|4071.66
15:49:17|4072.08
15:49:18|4074.51
15:49:19|4076.87
15:49:20|4074.59
15:49:21|4072.09
15:49:22|4073.46
15:49:23|4073.16
15:49:24|4073.54
15:49:25|4075.
15:49:26|4074.39
15:49:27|4073.72
15:49:28|4074.61
15:49:29|4075.8
15:49:30|4076.64
15:49:31|4076.65
15:49:32|4078.76
15:49:33|4080.34
15:49:34|4079.51
15:49:35|4077.03
15:49:36|4078.04
15:49:37|4078.24
15:49:38|4079.8
15:49:39|4079.84
15:49:40|4078.81
15:49:41|4080.66
15:49:42|4079.24
15:49:43|4079.23
15:49:44|4080.41
15:49:45|4079.25
15:49:46|4079.24
15:49:47|4080.82
15:49:48|4080.35
15:49:49|4082.26
15:49:50|4082.33
15:49:51|4083.17
15:49:52|4084.42
15:49:53|4083.8
15:49:55|4083.31
15:49:56|4082.95
15:49:58|4083.24
15:49:59|4085.
15:50:01|4084.76
15:50:02|4086.22
15:50:03|4086.3
15:50:05|4086.23
15:50:05|4088.51
15:50:07|4087.56
15:50:07|4087.95
15:50:10|4087.42
15:50:11|4086.52
15:50:11|4085.43
15:50:13|4082.5
15:50:14|4081.58
15:50:15|4081.59
15:50:16|4080.23
15:50:16|4079.13
15:50:17|4078.75
15:50:19|4079.4
15:50:20|4078.74
15:50:21|4078.17
15:50:21|4078.6
15:50:23|4080.64
15:50:24|4079.7
15:50:25|4076.38
15:50:26|4077.54
15:50:26|4079.1
15:50:28|4079.1
15:50:29|4076.76
15:50:29|4077.58
15:50:31|4077.83
15:50:31|4078.86
15:50:33|4081.28
15:50:33|4082.01
15:50:34|4082.04
15:50:35|4080.52
15:50:36|4080.41
15:50:38|4080.87
15:50:38|4080.59
15:50:39|4080.85
15:50:41|4080.59
15:50:42|4080.47
15:50:43|4080.46
15:50:44|4080.47
15:50:45|4080.47
15:50:46|4080.44
15:50:46|4080.02
15:50:48|4080.02
15:50:48|4080.24
15:50:50|4080.73
15:50:51|4081.67
15:50:52|4081.96
15:50:53|4081.48
15:50:54|4082.42
15:50:55|4082.43
15:50:57|4081.51
15:50:57|4080.04
15:50:59|4080.03
15:51:00|4080.03
15:51:02|4082.26
15:51:02|4080.97
15:51:04|4079.21
15:51:05|4079.82
15:51:06|4079.78
15:51:07|4079.79
15:51:07|4078.87
15:51:09|4078.03
15:51:10|4076.95
15:51:11|4076.37
15:51:12|4075.01
15:51:12|4075.01
15:51:13|4073.41
15:51:15|4075.06
15:51:16|4075.24
15:51:17|4077.37
15:51:18|4077.92
15:51:18|4079.27
15:51:19|4077.64
15:51:20|4077.57
15:51:21|4078.37
15:51:22|4078.75
15:51:23|4077.47
15:51:25|4076.86
15:51:26|4078.44
15:51:27|4077.92
15:51:28|4079.1
15:51:28|4078.97
15:51:29|4079.38
15:51:31|4079.37
15:51:31|4079.37
15:51:33|4078.81
15:51:33|4078.81
15:51:35|4078.56
15:51:35|4078.56
15:51:36|4077.33
15:51:37|4077.84
15:51:38|4077.83
15:51:39|4077.77
15:51:41|4076.4
15:51:41|4076.4
15:51:43|4076.52
15:51:43|4076.88
15:51:44|4076.38
15:51:46|4076.63
15:51:47|4076.83
15:51:47|4079.41
15:51:49|4079.06
15:51:49|4079.49
15:51:51|4080.85
15:51:51|4082.86
15:51:52|4082.91
15:51:54|4082.69
15:51:54|4083.4
15:51:57|4083.14
15:51:58|4084.7
15:51:59|4084.99
15:51:59|4083.75
15:52:02|4083.21
15:52:03|4083.2
15:52:04|4083.73
15:52:05|4084.99
15:52:06|4084.7
15:52:07|4085.
15:52:08|4085.25
15:52:08|4085.24
15:52:10|4084.74
15:52:10|4085.
15:52:13|4085.11
15:52:13|4085.1
15:52:14|4084.48
15:52:15|4084.04
15:52:16|4083.75
15:52:17|4083.75
15:52:18|4084.09
15:52:19|4083.21
15:52:20|4083.21
15:52:21|4083.03
15:52:22|4081.89
15:52:23|4081.61
15:52:24|4081.56
15:52:25|4081.55
15:52:26|4081.56
15:52:27|4081.25
15:52:28|4081.25
15:52:29|4081.25
15:52:30|4081.01
15:52:31|4081.01
15:52:32|4081.
15:52:33|4081.01
15:52:34|4081.01
15:52:35|4080.4
15:52:36|4080.01
15:52:37|4080.01
15:52:39|4079.32
15:52:40|4079.31
15:52:41|4079.25
15:52:42|4079.04
15:52:43|4079.1
15:52:44|4079.99
15:52:45|4079.42
15:52:46|4079.42
15:52:47|4079.21
15:52:48|4079.22
15:52:49|4079.22
15:52:50|4079.
15:52:51|4077.84
15:52:52|4077.15
15:52:53|4076.84
15:52:54|4076.23
15:52:55|4076.67
15:52:56|4078.82
15:52:58|4077.84
15:52:59|4077.57
15:53:01|4076.9
15:53:02|4076.51
15:53:03|4076.51
15:53:04|4075.06
15:53:05|4075.35
15:53:05|4075.35
15:53:07|4075.35
15:53:08|4074.59
15:53:08|4074.56
15:53:11|4074.25
15:53:11|4073.71
15:53:13|4072.84
15:53:14|4072.42
15:53:15|4072.81
15:53:16|4072.57
15:53:17|4074.05
15:53:18|4074.02
15:53:19|4072.71
15:53:20|4073.94
15:53:21|4074.28
15:53:22|4075.45
15:53:23|4076.11
15:53:24|4076.72
15:53:25|4077.16
15:53:26|4076.32
15:53:27|4076.56
15:53:29|4076.57
15:53:29|4076.13
15:53:31|4075.54
15:53:32|4076.21
15:53:32|4076.22
15:53:33|4076.54
15:53:34|4076.95
15:53:36|4077.73
15:53:37|4077.48
15:53:37|4077.23
15:53:39|4077.48
15:53:39|4077.48
15:53:41|4077.68
15:53:42|4077.75
15:53:43|4077.75
15:53:43|4077.87
15:53:45|4077.86
15:53:45|4077.68
15:53:46|4077.68
15:53:47|4077.68
15:53:49|4077.12
15:53:50|4075.76
15:53:50|4075.75
15:53:51|4075.76
15:53:52|4075.76
15:53:53|4075.76
15:53:54|4075.75
15:53:55|4075.76
15:53:56|4075.76
15:53:58|4075.76
15:54:00|4075.75
15:54:01|4075.75
15:54:02|4075.73
15:54:03|4075.15
15:54:04|4075.01
15:54:05|4074.38
15:54:06|4074.37
15:54:07|4074.38
15:54:08|4075.15
15:54:09|4075.15
15:54:10|4076.99
15:54:11|4077.47
15:54:12|4077.14
15:54:13|4076.33
15:54:14|4075.44
15:54:15|4075.46
15:54:16|4075.46
15:54:17|4075.01
15:54:18|4075.
15:54:19|4075.
15:54:20|4074.57
15:54:21|4074.58
15:54:22|4073.82
15:54:23|4073.22
15:54:24|4072.94
15:54:25|4074.57
15:54:26|4075.75
15:54:27|4075.73
15:54:28|4075.11
15:54:29|4074.17
15:54:30|4073.21
15:54:31|4072.58
15:54:32|4072.58
15:54:33|4072.02
15:54:34|4071.57
15:54:35|4071.63
15:54:36|4071.85
15:54:37|4071.99
15:54:38|4070.67
15:54:39|4070.52
15:54:40|4070.93
15:54:41|4070.55
15:54:42|4071.11
15:54:43|4071.43
15:54:44|4071.99
15:54:45|4070.94
15:54:46|4070.94
15:54:47|4070.94
15:54:48|4070.95
15:54:50|4070.43
15:54:50|4070.57
15:54:51|4070.87
15:54:52|4070.87
15:54:53|4070.8
15:54:54|4070.95
15:54:55|4071.92
15:54:56|4070.65
15:54:57|4070.65
15:54:59|4070.57
15:55:01|4071.64
15:55:02|4071.63
15:55:04|4072.01
15:55:05|4072.93
15:55:05|4072.93
15:55:07|4073.44
15:55:09|4072.67
15:55:10|4073.37
15:55:11|4073.37
15:55:12|4073.5
15:55:13|4073.07
15:55:14|4073.62
15:55:15|4073.98
15:55:16|4074.57
15:55:16|4074.57
15:55:18|4074.56
15:55:19|4074.57
15:55:19|4074.71
15:55:20|4074.71
15:55:21|4075.63
15:55:22|4074.74
15:55:23|4072.77
15:55:24|4072.58
15:55:25|4072.58
15:55:26|4072.77
15:55:27|4074.38
15:55:28|4073.7
15:55:29|4072.97
15:55:31|4073.32
15:55:32|4072.99
15:55:33|4072.99
15:55:34|4072.98
15:55:35|4072.98
15:55:36|4072.36
15:55:37|4071.7
15:55:38|4071.22
15:55:39|4070.41
15:55:40|4069.89
15:55:41|4069.87
15:55:42|4070.17
15:55:43|4070.95
15:55:44|4071.71
15:55:45|4070.82
15:55:46|4071.26
15:55:47|4070.81
15:55:48|4071.27
15:55:49|4072.16
15:55:50|4071.48
15:55:51|4070.
15:55:52|4070.7
15:55:53|4071.98
15:55:54|4071.99
15:55:55|4070.84
15:55:56|4070.85
15:55:57|4069.57
15:55:58|4069.55
15:55:59|4069.67
15:56:01|4069.31
15:56:03|4069.32
15:56:04|4069.31
15:56:06|4069.58
15:56:06|4069.58
15:56:08|4069.58
15:56:09|4069.59
15:56:10|4069.99
15:56:11|4069.8
15:56:13|4069.51
15:56:13|4068.81
15:56:14|4068.79
15:56:15|4068.33
15:56:16|4067.38
15:56:17|4067.3
15:56:18|4067.31
15:56:19|4067.31
15:56:21|4067.96
15:56:22|4068.44
15:56:23|4068.95
15:56:24|4067.64
15:56:25|4068.64
15:56:26|4069.79
15:56:27|4070.41
15:56:28|4070.56
15:56:29|4070.57
15:56:30|4070.65
15:56:31|4070.65
15:56:32|4070.69
15:56:33|4070.7
15:56:34|4070.7
15:56:35|4070.69
15:56:36|4070.69
15:56:37|4069.08
15:56:38|4070.27
15:56:39|4070.69
15:56:40|4070.7
15:56:41|4070.69
15:56:42|4070.69
15:56:43|4070.7
15:56:44|4070.69
15:56:45|4070.7
15:56:46|4070.7
15:56:47|4070.24
15:56:48|4070.2
15:56:49|4069.61
15:56:50|4069.6
15:56:51|4069.16
15:56:52|4069.16
15:56:53|4069.77
15:56:54|4070.79
15:56:55|4070.79
15:56:56|4070.71
15:56:57|4071.67
15:56:58|4071.68
15:56:59|4073.35
15:57:00|4073.99
15:57:02|4075.99
15:57:03|4077.64
15:57:05|4078.63
15:57:06|4079.59
15:57:07|4080.09
15:57:08|4079.6
15:57:09|4079.67
15:57:10|4080.62
15:57:11|4079.76
15:57:13|4078.34
15:57:14|4078.08
15:57:15|4079.91
15:57:16|4079.6
15:57:17|4077.41
15:57:18|4077.61
15:57:19|4077.41
15:57:20|4076.56
15:57:21|4076.56
15:57:22|4075.13
15:57:23|4074.94
15:57:24|4074.96
15:57:24|4075.33
15:57:26|4075.26
15:57:26|4074.92
15:57:28|4075.26
15:57:29|4076.25
15:57:30|4076.25
15:57:31|4076.75
15:57:32|4077.33
15:57:33|4077.33
15:57:34|4076.9
15:57:35|4075.34
15:57:36|4076.16
15:57:37|4076.89
15:57:38|4077.13
15:57:39|4077.32
15:57:40|4077.87
15:57:41|4079.24
15:57:42|4079.41
15:57:43|4079.75
15:57:44|4079.76
15:57:45|4079.71
15:57:46|4079.11
15:57:47|4078.1
15:57:48|4078.1
15:57:48|4076.85
15:57:50|4076.85
15:57:50|4076.31
15:57:51|4076.37
15:57:53|4077.45
15:57:54|4077.18
15:57:55|4078.33
15:57:56|4078.34
15:57:57|4078.33
15:57:58|4077.96
15:57:59|4077.86
15:57:59|4078.43
15:58:00|4078.43
15:58:03|4078.43
15:58:04|4077.4
15:58:06|4077.4
15:58:06|4077.45
15:58:08|4078.64
15:58:10|4078.44
15:58:10|4078.47
15:58:11|4077.56
15:58:12|4076.61
15:58:13|4077.44
15:58:14|4077.55
15:58:15|4077.3
15:58:16|4077.3
15:58:17|4077.36
15:58:18|4076.75
15:58:20|4077.45
15:58:21|4076.76
15:58:22|4076.75
15:58:24|4076.31
15:58:25|4076.43
15:58:25|4076.3
15:58:27|4076.47
15:58:28|4076.5
15:58:29|4076.89
15:58:29|4076.9
15:58:30|4076.89
15:58:32|4076.45
15:58:34|4077.6
15:58:34|4076.83
15:58:35|4076.4
15:58:36|4076.27
15:58:37|4075.58
15:58:38|4075.34
15:58:39|4075.33
15:58:40|4075.27
15:58:41|4075.01
15:58:42|4076.82
15:58:43|4077.02
15:58:44|4077.02
15:58:45|4077.33
15:58:46|4077.3
15:58:47|4077.03
15:58:48|4077.02
15:58:49|4077.02
15:58:50|4077.61
15:58:51|4078.02
15:58:52|4078.19
15:58:53|4080.17
15:58:54|4080.34
15:58:55|4080.52
15:58:56|4080.68
15:58:57|4080.58
15:58:58|4080.78
15:58:59|4081.1
15:59:00|4081.11
15:59:01|4080.68
15:59:03|4081.12
15:59:04|4081.12
15:59:06|4081.45
15:59:07|4081.46
15:59:09|4081.45
15:59:10|4082.22
15:59:11|4081.22
15:59:12|4081.66
15:59:13|4082.9
15:59:14|4082.9
15:59:14|4082.99
15:59:16|4082.99
15:59:17|4083.
15:59:18|4083.
15:59:19|4082.75
15:59:20|4082.1
15:59:22|4081.17
15:59:23|4082.19
15:59:24|4081.89
15:59:25|4081.74
15:59:26|4081.17
15:59:26|4081.17
15:59:28|4082.74
15:59:29|4082.75
15:59:29|4082.82
15:59:30|4082.92
15:59:31|4082.87
15:59:32|4082.77
15:59:34|4082.77
15:59:35|4082.74
15:59:36|4082.99
15:59:37|4082.99
15:59:38|4082.86
15:59:38|4082.86
15:59:39|4083.12
15:59:40|4082.86
15:59:41|4083.02
15:59:42|4082.88
15:59:43|4082.89
15:59:45|4082.89
15:59:46|4083.01
15:59:46|4083.5
15:59:48|4083.99
15:59:49|4083.95
15:59:49|4083.94
15:59:50|4083.37
15:59:51|4083.78
15:59:52|4083.51
15:59:53|4083.72
15:59:54|4083.82
15:59:55|4083.82
15:59:57|4084.61
15:59:58|4085.
15:59:59|4085.71
16:00:00|4086.38
16:00:00|4087.41
16:00:01|4087.4
16:00:02|4087.5
16:00:05|4087.46
16:00:06|4087.74
16:00:08|4088.09
16:00:08|4087.54
16:00:09|4087.73
16:00:10|4087.74
16:00:11|4088.56
16:00:12|4087.8
16:00:13|4088.18
16:00:14|4087.13
16:00:15|4086.95
16:00:17|4087.28
16:00:18|4087.04
16:00:19|4087.97
16:00:20|4087.38
16:00:20|4086.35
16:00:22|4085.47
16:00:23|4086.69
16:00:24|4086.12
16:00:24|4086.3
16:00:25|4086.14
16:00:26|4086.13
16:00:27|4086.12
16:00:28|4086.68
16:00:30|4087.72
16:00:31|4086.68
16:00:32|4086.56
16:00:33|4087.89
16:00:34|4087.32
16:00:34|4087.3
16:00:36|4087.65
16:00:36|4087.65
16:00:37|4090.11
16:00:39|4091.23
16:00:40|4091.08
16:00:40|4090.74
16:00:41|4090.58
16:00:43|4088.94
16:00:43|4090.12
16:00:45|4089.6
16:00:46|4088.6
16:00:46|4089.02
16:00:48|4089.31
16:00:49|4089.32
16:00:50|4090.43
16:00:51|4091.39
16:00:52|4091.13
16:00:52|4090.97
16:00:53|4091.57
16:00:55|4091.27
16:00:55|4090.61
16:00:57|4090.85
16:00:58|4091.5
16:00:58|4090.54
16:01:00|4089.58
16:01:00|4089.57
16:01:02|4090.51
16:01:03|4091.05
16:01:04|4091.27
16:01:06|4091.34
16:01:06|4089.36
16:01:07|4090.38
16:01:09|4090.43
16:01:10|4090.24
16:01:11|4089.37
16:01:13|4089.36
16:01:13|4086.05
16:01:14|4086.24
16:01:15|4087.31
16:01:17|4087.31
16:01:17|4088.21
16:01:18|4089.57
16:01:20|4089.57
16:01:21|4090.81
16:01:22|4090.84
16:01:23|4091.18
16:01:24|4091.45
16:01:25|4091.51
16:01:26|4092.07
16:01:27|4090.37
16:01:28|4090.82
16:01:29|4090.82
16:01:30|4090.82
16:01:31|4091.3
16:01:32|4090.84
16:01:33|4091.28
16:01:34|4091.04
16:01:35|4089.58
16:01:36|4090.18
16:01:37|4090.82
16:01:38|4091.72
16:01:39|4092.21
16:01:40|4092.21
16:01:41|4092.13
16:01:42|4092.3
16:01:43|4092.31
16:01:44|4092.13
16:01:45|4092.17
16:01:46|4092.12
16:01:47|4092.12
16:01:48|4092.13
16:01:49|4092.12
16:01:50|4091.54
16:01:51|4089.58
16:01:52|4088.06
16:01:53|4089.34
16:01:54|4090.39
16:01:55|4089.64
16:01:56|4089.31
16:01:57|4088.61
16:01:58|4087.41
16:01:59|4087.09
16:02:01|4086.64
16:02:01|4088.94
16:02:03|4089.63
16:02:04|4088.
16:02:04|4087.36
16:02:07|4087.73
16:02:08|4087.25
16:02:10|4085.99
16:02:12|4085.36
16:02:12|4085.24
16:02:13|4085.72
16:02:14|4085.35
16:02:15|4087.11
16:02:16|4086.95
16:02:17|4086.95
16:02:18|4088.66
16:02:19|4088.37
16:02:20|4086.35
16:02:21|4085.74
16:02:22|4085.74
16:02:23|4085.
16:02:24|4084.95
16:02:25|4084.96
16:02:26|4084.96
16:02:27|4086.46
16:02:28|4086.81
16:02:29|4087.48
16:02:30|4087.67
16:02:31|4086.35
16:02:32|4085.07
16:02:33|4085.06
16:02:34|4085.44
16:02:35|4085.44
16:02:37|4093.78
16:02:38|4099.47
16:02:38|4105.19
16:02:40|4105.94
16:02:41|4100.27
16:02:42|4104.23
16:02:43|4102.09
16:02:44|4106.7
16:02:44|4105.87
16:02:46|4106.48
16:02:47|4102.04
16:02:48|4105.42
16:02:49|4105.08
16:02:50|4105.3
16:02:51|4104.08
16:02:52|4102.78
16:02:53|4104.89
16:02:54|4104.89
16:02:55|4107.12
16:02:56|4107.35
16:02:57|4107.61
16:02:57|4105.86
16:02:59|4105.89
16:03:00|4108.04
16:03:01|4110.52
16:03:02|4109.38
16:03:03|4113.05
16:03:04|4111.6
16:03:05|4111.64
16:03:06|4109.54
16:03:07|4110.33
16:03:08|4108.65
16:03:10|4113.3
16:03:12|4111.9
16:03:12|4111.96
16:03:14|4113.56
16:03:15|4112.03
16:03:16|4114.99
16:03:17|4114.38
16:03:18|4115.45
16:03:19|4114.62
16:03:20|4116.71
16:03:21|4120.
16:03:22|4119.2
16:03:23|4119.27
16:03:24|4117.23
16:03:25|4118.03
16:03:26|4117.69
16:03:27|4120.74
16:03:29|4118.92
16:03:29|4116.94
16:03:30|4115.78
16:03:31|4115.94
16:03:32|4115.43
16:03:34|4114.27
16:03:34|4114.86
16:03:35|4112.9
16:03:37|4113.
16:03:37|4116.44
16:03:38|4117.05
16:03:39|4117.05
16:03:41|4117.75
16:03:41|4118.38
16:03:42|4120.83
16:03:43|4123.08
16:03:44|4122.94
16:03:45|4123.2
16:03:46|4122.47
16:03:48|4122.05
16:03:49|4119.99
16:03:50|4120.28
16:03:51|4119.31
16:03:52|4119.3
16:03:53|4119.96
16:03:54|4120.95
16:03:55|4120.6
16:03:57|4120.66
16:03:58|4121.5
16:03:58|4120.64
16:04:00|4119.62
16:04:02|4117.87
16:04:02|4115.97
16:04:03|4117.69
16:04:04|4117.38
16:04:05|4119.2
16:04:06|4118.76
16:04:09|4119.96
16:04:09|4121.14
16:04:11|4122.46
16:04:12|4121.75
16:04:14|4118.99
16:04:14|4118.48
16:04:15|4118.57
16:04:17|4117.39
16:04:18|4117.38
16:04:19|4117.01
16:04:20|4117.83
16:04:22|4117.49
16:04:23|4116.21
16:04:24|4115.05
16:04:24|4113.84
16:04:25|4112.94
16:04:27|4111.54
16:04:28|4111.36
16:04:29|4110.48
16:04:29|4108.66
16:04:30|4109.45
16:04:32|4108.26
16:04:32|4106.48
16:04:33|4104.91
16:04:35|4106.36
16:04:35|4102.65
16:04:37|4101.54
16:04:37|4102.03
16:04:38|4101.
16:04:39|4101.25
16:04:41|4101.23
16:04:41|4101.22
16:04:42|4102.07
16:04:43|4102.16
16:04:44|4103.2
16:04:46|4103.2
16:04:46|4102.71
16:04:48|4102.71
16:04:49|4104.24
16:04:49|4105.69
16:04:51|4105.17
16:04:51|4103.81
16:04:52|4103.17
16:04:53|4101.27
16:04:54|4099.29
16:04:56|4100.72
16:04:56|4102.02
16:04:57|4101.62
16:04:58|4100.64
16:04:59|4101.28
16:05:00|4101.04
16:05:01|4101.04
16:05:02|4103.05
16:05:03|4105.17
16:05:05|4104.71
16:05:06|4105.7
16:05:06|4106.69
16:05:08|4108.24
16:05:09|4107.77
16:05:11|4104.77
16:05:12|4103.52
16:05:13|4102.47
16:05:13|4102.54
16:05:15|4101.31
16:05:16|4103.58
16:05:17|4103.84
16:05:18|4105.71
16:05:19|4107.07
16:05:19|4107.59
16:05:20|4107.59
16:05:22|4107.6
16:05:23|4105.89
16:05:23|4105.17
16:05:26|4101.88
16:05:26|4103.39
16:05:27|4104.91
16:05:28|4105.42
16:05:29|4105.37
16:05:30|4106.42
16:05:31|4105.84
16:05:32|4105.85
16:05:33|4105.85
16:05:34|4105.36
16:05:35|4104.54
16:05:36|4104.32
16:05:37|4104.56
16:05:38|4103.82
16:05:39|4103.83
16:05:40|4103.4
16:05:41|4103.39
16:05:42|4102.66
16:05:43|4101.08
16:05:44|4101.41
16:05:45|4100.77
16:05:46|4098.1
16:05:47|4098.31
16:05:48|4097.48
16:05:49|4096.93
16:05:50|4097.21
16:05:51|4098.77
16:05:52|4098.6
16:05:53|4098.53
16:05:54|4097.82
16:05:55|4097.04
16:05:56|4097.04
16:05:57|4096.72
16:05:58|4095.34
16:05:59|4095.04
16:06:00|4095.28
16:06:01|4096.28
16:06:02|4096.98
16:06:03|4097.32
16:06:04|4098.92
16:06:05|4098.37
16:06:06|4098.18
16:06:07|4097.53
16:06:08|4097.52
16:06:09|4096.66
16:06:11|4096.46
16:06:12|4095.36
16:06:13|4097.71
16:06:14|4098.19
16:06:15|4098.03
16:06:17|4096.95
16:06:18|4096.6
16:06:19|4095.88
16:06:20|4095.88
16:06:21|4095.87
16:06:22|4095.36
16:06:23|4094.5
16:06:24|4095.32
16:06:25|4095.88
16:06:27|4095.33
16:06:28|4094.64
16:06:29|4094.75
16:06:29|4096.04
16:06:31|4096.04
16:06:31|4095.25
16:06:32|4094.17
16:06:33|4096.22
16:06:35|4096.34
16:06:35|4096.39
16:06:37|4096.62
16:06:38|4096.59
16:06:38|4096.58
16:06:39|4098.19
16:06:40|4097.65
16:06:41|4097.56
16:06:42|4097.57
16:06:43|4098.07
16:06:44|4097.58
16:06:46|4097.68
16:06:46|4097.82
16:06:48|4097.7
16:06:48|4097.71
16:06:49|4097.71
16:06:51|4097.7
16:06:51|4097.6
16:06:52|4098.28
16:06:53|4098.54
16:06:54|4098.36
16:06:56|4095.97
16:06:56|4095.97
16:06:58|4095.97
16:06:58|4095.92
16:06:59|4095.16
16:07:00|4094.59
16:07:01|4094.66
16:07:02|4094.86
16:07:03|4094.87
16:07:04|4094.92
16:07:05|4096.71
16:07:07|4095.31
16:07:07|4095.61
16:07:09|4095.6
16:07:09|4095.61
16:07:11|4095.61
16:07:12|4094.89
16:07:14|4093.58
16:07:15|4093.02
16:07:17|4093.03
16:07:18|4093.
16:07:19|4092.73
16:07:19|4092.61
16:07:21|4093.
16:07:21|4093.
16:07:24|4093.01
16:07:24|4092.52
16:07:25|4092.51
16:07:26|4092.47
16:07:27|4091.5
16:07:28|4092.31
16:07:29|4093.25
16:07:30|4093.31
16:07:31|4093.43
16:07:32|4094.13
16:07:34|4094.06
16:07:34|4093.93
16:07:35|4093.79
16:07:36|4093.76
16:07:38|4093.48
16:07:38|4093.13
16:07:39|4093.03
16:07:41|4093.14
16:07:41|4093.48
16:07:42|4093.99
16:07:43|4094.63
16:07:44|4094.12
16:07:45|4093.92
16:07:46|4093.92
16:07:47|4094.12
16:07:48|4095.1
16:07:49|4095.28
16:07:50|4095.27
16:07:51|4095.52
16:07:52|4095.52
16:07:53|4095.52
16:07:54|4096.94
16:07:56|4096.95
16:07:56|4097.54
16:07:57|4098.52
16:07:58|4098.99
16:07:59|4099.98
16:08:00|4098.78
16:08:01|4099.83
16:08:02|4099.84
16:08:03|4099.88
16:08:04|4099.89
16:08:05|4099.13
16:08:06|4098.01
16:08:07|4097.55
16:08:08|4098.
16:08:09|4098.58
16:08:11|4098.57
16:08:12|4095.98
16:08:14|4095.97
16:08:15|4095.98
16:08:16|4095.51
16:08:17|4094.84
16:08:18|4094.84
16:08:19|4094.83
16:08:20|4094.83
16:08:21|4096.37
16:08:22|4096.71
16:08:23|4096.8
16:08:24|4096.8
16:08:25|4096.8
16:08:26|4096.8
16:08:27|4096.96
16:08:28|4096.97
16:08:29|4095.47
16:08:30|4095.27
16:08:31|4095.26
16:08:32|4095.
16:08:33|4095.76
16:08:34|4096.08
16:08:35|4097.07
16:08:36|4097.28
16:08:37|4097.69
16:08:39|4096.86
16:08:40|4096.66
16:08:40|4095.99
16:08:42|4095.98
16:08:43|4095.96
16:08:44|4095.96
16:08:45|4095.96
16:08:46|4095.95
16:08:47|4095.28
16:08:48|4095.04
16:08:49|4095.1
16:08:50|4094.42
16:08:50|4094.42
16:08:52|4094.42
16:08:52|4094.42
16:08:53|4094.42
16:08:54|4094.42
16:08:56|4094.42
16:08:57|4094.42
16:08:58|4094.64
16:08:58|4094.64
16:08:59|4094.64
16:09:01|4094.64
16:09:01|4095.31
16:09:04|4095.22
16:09:04|4096.39
16:09:05|4096.79
16:09:06|4096.72
16:09:07|4096.73
16:09:08|4096.79
16:09:09|4096.79
16:09:10|4096.79
16:09:11|4095.99
16:09:13|4095.83
16:09:15|4095.5
16:09:16|4095.25
16:09:18|4095.55
16:09:19|4095.66
16:09:20|4095.55
16:09:21|4095.14
16:09:22|4094.15
16:09:24|4094.02
16:09:24|4093.86
16:09:26|4093.7
16:09:27|4093.76
16:09:28|4094.4
16:09:29|4094.
16:09:30|4094.19
16:09:31|4094.
16:09:33|4095.
16:09:33|4095.3
16:09:34|4095.6
16:09:35|4095.6
16:09:36|4095.72
16:09:37|4095.96
16:09:38|4095.96
16:09:39|4095.95
16:09:40|4095.96
16:09:41|4096.16
16:09:42|4097.01
16:09:43|4096.56
16:09:44|4094.66
16:09:45|4095.
16:09:46|4095.34
16:09:47|4094.69
16:09:48|4094.69
16:09:49|4094.7
16:09:50|4094.7
16:09:51|4094.69
16:09:52|4094.69
16:09:53|4095.18
16:09:55|4095.19
16:09:55|4095.19
16:09:56|4095.2
16:09:57|4095.18
16:09:58|4094.99
16:09:59|4094.78
16:10:00|4094.94
16:10:01|4095.62
16:10:02|4095.8
16:10:03|4095.8
16:10:04|4095.8
16:10:05|4096.58
16:10:06|4096.61
16:10:07|4096.1
16:10:08|4096.1
16:10:09|4096.09
16:10:10|4095.18
16:10:11|4095.42
16:10:12|4094.98
16:10:14|4094.98
16:10:16|4094.92
16:10:17|4095.33
16:10:18|4095.32
16:10:20|4095.2
16:10:21|4095.25
16:10:22|4095.24
16:10:23|4095.37
16:10:24|4095.2
16:10:24|4095.
16:10:26|4094.99
16:10:27|4103.75
16:10:29|4106.22
16:10:30|4105.82
16:10:31|4106.66
16:10:31|4106.94
16:10:33|4105.88
16:10:34|4103.8
16:10:35|4103.84
16:10:37|4105.81
16:10:37|4104.85
16:10:38|4104.55
16:10:39|4106.13
16:10:40|4105.25
16:10:41|4105.61
16:10:42|4104.85
16:10:43|4104.86
16:10:44|4102.96
16:10:45|4102.76
16:10:46|4101.13
16:10:47|4101.81
16:10:48|4101.65
16:10:49|4102.64
16:10:50|4101.32
16:10:51|4101.32
16:10:52|4100.8
16:10:53|4100.64
16:10:54|4102.36
16:10:55|4102.69
16:10:56|4102.81
16:10:57|4101.65
16:10:58|4101.94
16:10:59|4101.95
16:11:00|4102.4
16:11:02|4101.96
16:11:03|4101.96
16:11:03|4101.77
16:11:04|4102.3
16:11:06|4103.84
16:11:07|4103.02
16:11:08|4103.34
16:11:08|4102.76
16:11:09|4102.61
16:11:10|4102.61
16:11:12|4102.1
16:11:12|4102.1
16:11:14|4102.1
16:11:16|4102.07
16:11:17|4102.08
16:11:18|4102.13
16:11:20|4103.9
16:11:21|4103.88
16:11:21|4104.89
16:11:22|4104.45
16:11:23|4104.45
16:11:24|4103.93
16:11:25|4103.95
16:11:27|4102.15
16:11:29|4102.6
16:11:30|4102.19
16:11:31|4102.19
16:11:32|4102.18
16:11:32|4102.18
16:11:33|4102.19
16:11:35|4102.19
16:11:36|4102.19
16:11:36|4102.19
16:11:38|4102.16
16:11:39|4102.15
16:11:41|4102.16
16:11:41|4102.58
16:11:42|4103.81
16:11:43|4103.71
16:11:44|4103.75
16:11:45|4103.84
16:11:46|4103.2
16:11:47|4103.2
16:11:48|4103.2
16:11:49|4102.99
16:11:50|4102.67
16:11:51|4102.65
16:11:52|4102.29
16:11:53|4102.19
16:11:54|4102.18
16:11:55|4103.95
16:11:57|4103.54
16:11:58|4103.54
16:11:59|4103.85
16:11:59|4104.06
16:12:01|4104.13
16:12:02|4104.13
16:12:03|4103.69
16:12:04|4103.7
16:12:05|4103.56
16:12:05|4103.56
16:12:07|4104.02
16:12:07|4103.86
16:12:09|4103.57
16:12:09|4103.87
16:12:11|4103.86
16:12:12|4103.87
16:12:13|4103.86
16:12:14|4105.
16:12:15|4105.01
16:12:17|4105.65
16:12:17|4105.29
16:12:19|4105.3
16:12:20|4105.71
16:12:21|4106.08
16:12:23|4106.
16:12:24|4106.05
16:12:25|4106.06
16:12:26|4106.31
16:12:27|4106.19
16:12:28|4106.49
16:12:29|4106.47
16:12:31|4107.45
16:12:32|4107.42
16:12:33|4106.95
16:12:34|4106.78
16:12:34|4107.09
16:12:36|4107.
16:12:37|4107.01
16:12:38|4107.4
16:12:39|4107.66
16:12:41|4107.53
16:12:41|4107.54
16:12:42|4107.04
16:12:43|4107.23
16:12:44|4107.
16:12:45|4106.56
16:12:46|4107.
16:12:48|4106.3
16:12:48|4106.31
16:12:50|4105.75
16:12:50|4105.53
16:12:52|4106.34
16:12:53|4106.34
16:12:53|4106.34
16:12:54|4106.35
16:12:55|4107.49
16:12:56|4107.27
16:12:57|4107.65
16:12:59|4107.13
16:13:00|4107.49
16:13:01|4107.99
16:13:02|4107.65
16:13:03|4107.65
16:13:04|4107.61
16:13:05|4107.62
16:13:07|4107.72
16:13:07|4108.07
16:13:08|4107.68
16:13:09|4107.79
16:13:10|4107.73
16:13:11|4107.73
16:13:12|4107.73
16:13:13|4107.21
16:13:14|4107.69
16:13:15|4107.75
16:13:17|4107.82
16:13:19|4108.48
16:13:21|4108.36
16:13:22|4108.54
16:13:22|4108.69
16:13:23|4108.2
16:13:24|4108.68
16:13:26|4108.65
16:13:28|4109.26
16:13:28|4109.28
16:13:29|4109.02
16:13:30|4109.36
16:13:31|4108.97
16:13:32|4109.03
16:13:33|4109.61
16:13:34|4109.61
16:13:35|4108.12
16:13:36|4108.18
16:13:37|4108.18
16:13:38|4108.26
16:13:40|4108.86
16:13:41|4108.79
16:13:42|4108.78
16:13:43|4108.86
16:13:44|4108.76
16:13:45|4108.82
16:13:46|4108.8
16:13:47|4108.8
16:13:48|4108.97
16:13:49|4109.26
16:13:50|4107.83
16:13:51|4107.83
16:13:52|4108.36
16:13:53|4108.46
16:13:54|4108.74
16:13:55|4109.82
16:13:56|4110.
16:13:57|4109.24
16:13:58|4109.24
16:13:59|4109.19
16:14:00|4109.64
16:14:01|4109.64
16:14:02|4109.64
16:14:03|4109.63
16:14:04|4109.64
16:14:05|4109.42
16:14:06|4109.42
16:14:07|4109.71
16:14:08|4109.55
16:14:09|4109.67
16:14:10|4109.56
16:14:11|4109.55
16:14:12|4109.
16:14:13|4109.03
16:14:14|4110.19
16:14:15|4110.53
16:14:16|4109.16
16:14:17|4109.41
16:14:19|4109.52
16:14:20|4109.52
16:14:22|4109.81
16:14:23|4109.99
16:14:24|4109.52
16:14:25|4109.52
16:14:26|4109.18
16:14:27|4109.22
16:14:28|4109.52
16:14:29|4109.23
16:14:30|4109.25
16:14:31|4109.02
16:14:32|4109.01
16:14:33|4109.01
16:14:34|4109.52
16:14:35|4109.23
16:14:36|4109.09
16:14:37|4109.21
16:14:38|4109.97
16:14:39|4110.1
16:14:40|4109.92
16:14:41|4109.52
16:14:42|4109.53
16:14:43|4109.26
16:14:44|4108.98
16:14:45|4108.54
16:14:46|4108.54
16:14:46|4108.53
16:14:48|4108.53
16:14:49|4108.36
16:14:50|4108.38
16:14:51|4108.53
16:14:52|4108.53
16:14:53|4108.53
16:14:54|4108.54
16:14:55|4108.56
16:14:56|4108.56
16:14:56|4108.87
16:14:58|4108.87
16:14:58|4108.86
16:14:59|4108.87
16:15:01|4108.85
16:15:02|4108.85
16:15:03|4108.56
16:15:04|4108.53
16:15:05|4108.54
16:15:06|4108.33
16:15:07|4108.13
16:15:08|4108.13
16:15:09|4108.01
16:15:10|4107.72
16:15:11|4107.41
16:15:11|4107.01
16:15:12|4105.96
16:15:14|4105.96
16:15:15|4106.61
16:15:16|4106.62
16:15:17|4107.14
16:15:18|4106.82
16:15:20|4107.22
16:15:21|4106.89
16:15:22|4106.82
16:15:23|4106.82
16:15:25|4106.68
16:15:25|4105.75
16:15:27|4105.77
16:15:27|4105.43
16:15:28|4104.28
16:15:29|4104.63
16:15:30|4104.31
16:15:31|4103.68
16:15:32|4102.95
16:15:33|4102.17
16:15:34|4102.16
16:15:35|4102.19
16:15:36|4102.19
16:15:37|4101.91
16:15:38|4101.82
16:15:39|4101.8
16:15:40|4101.5
16:15:41|4100.66
16:15:42|4100.42
16:15:43|4100.
16:15:44|4099.99
16:15:45|4100.85
16:15:46|4100.85
16:15:47|4100.85
16:15:48|4100.71
16:15:49|4100.85
16:15:50|4100.85
16:15:52|4100.86
16:15:52|4100.86
16:15:54|4100.84
16:15:55|4100.59
16:15:56|4101.32
16:15:57|4100.59
16:15:58|4099.75
16:15:59|4099.93
16:16:00|4099.93
16:16:00|4099.76
16:16:02|4099.76
16:16:03|4100.83
16:16:04|4099.75
16:16:05|4099.58
16:16:06|4099.38
16:16:07|4099.37
16:16:08|4098.08
16:16:09|4097.68
16:16:10|4098.07
16:16:11|4098.82
16:16:13|4099.67
16:16:13|4100.22
16:16:14|4100.4
16:16:15|4100.84
16:16:16|4101.
16:16:17|4099.98
16:16:18|4099.39
16:16:20|4098.48
16:16:22|4098.47
16:16:23|4099.
16:16:25|4099.28
16:16:25|4099.29
16:16:27|4099.28
16:16:27|4099.99
16:16:28|4099.99
16:16:29|4100.
16:16:30|4100.68
16:16:31|4100.7
16:16:33|4100.99
16:16:34|4101.3
16:16:34|4101.55
16:16:36|4101.55
16:16:37|4101.54
16:16:38|4101.54
16:16:39|4102.24
16:16:40|4102.6
16:16:40|4102.83
16:16:42|4102.94
16:16:43|4103.16
16:16:44|4103.15
16:16:45|4103.53
16:16:46|4103.55
16:16:46|4103.54
16:16:48|4103.55
16:16:49|4103.65
16:16:50|4105.
16:16:51|4105.27
16:16:52|4105.26
16:16:53|4105.27
16:16:54|4105.27
16:16:55|4105.37
16:16:56|4105.41
16:16:58|4105.41
16:16:58|4105.97
16:16:59|4105.69
16:17:00|4105.79
16:17:01|4105.79
16:17:02|4105.78
16:17:03|4105.79
16:17:04|4105.78
16:17:05|4105.79
16:17:07|4105.78
16:17:07|4105.78
16:17:08|4105.79
16:17:09|4105.79
16:17:10|4105.79
16:17:11|4105.79
16:17:13|4105.88
16:17:15|4105.81
16:17:15|4105.82
16:17:16|4105.82
16:17:18|4105.81
16:17:18|4105.82
16:17:20|4105.79
16:17:22|4105.79
16:17:23|4105.79
16:17:24|4107.81
16:17:26|4107.6
16:17:26|4107.61
16:17:28|4106.01
16:17:30|4106.43
16:17:30|4106.44
16:17:32|4106.61
16:17:33|4106.9
16:17:34|4106.93
16:17:35|4106.94
16:17:36|4107.23
16:17:37|4108.
16:17:38|4108.18
16:17:40|4108.48
16:17:40|4108.48
16:17:42|4108.38
16:17:43|4107.99
16:17:43|4107.52
16:17:44|4107.52
16:17:45|4107.52
16:17:46|4107.84
16:17:48|4108.47
16:17:48|4109.25
16:17:49|4109.02
16:17:51|4109.13
16:17:52|4109.29
16:17:53|4109.3
16:17:53|4109.28
16:17:54|4109.4
16:17:56|4109.39
16:17:57|4108.37
16:17:59|4108.86
16:18:00|4108.55
16:18:01|4109.
16:18:02|4109.01
16:18:03|4109.55
16:18:03|4109.4
16:18:04|4109.51
16:18:06|4109.52
16:18:06|4109.88
16:18:07|4109.76
16:18:08|4109.96
16:18:09|4110.2
16:18:10|4110.49
16:18:11|4113.12
16:18:13|4113.73
16:18:13|4113.21
16:18:14|4112.84
16:18:15|4112.32
16:18:17|4112.91
16:18:17|4112.73
16:18:18|4112.05
16:18:19|4113.1
16:18:21|4113.78
16:18:22|4113.18
16:18:24|4114.42
16:18:25|4114.07
16:18:27|4114.1
16:18:27|4114.11
16:18:29|4114.33
16:18:30|4113.72
16:18:30|4114.12
16:18:32|4113.89
16:18:33|4114.54
16:18:33|4114.5
16:18:34|4114.55
16:18:35|4115.01
16:18:37|4115.35
16:18:38|4115.48
16:18:39|4114.67
16:18:40|4114.62
16:18:41|4115.29
16:18:42|4115.
16:18:43|4115.27
16:18:44|4115.28
16:18:45|4114.97
16:18:46|4114.71
16:18:47|4115.1
16:18:49|4115.01
16:18:49|4114.88
16:18:51|4115.01
16:18:52|4114.88
16:18:52|4115.19
16:18:53|4115.11
16:18:54|4115.1
16:18:55|4114.8
16:18:57|4115.01
16:18:58|4114.9
16:18:59|4114.89
16:19:00|4114.76
16:19:00|4114.69
16:19:01|4114.7
16:19:02|4115.
16:19:03|4114.65
16:19:04|4113.62
16:19:06|4113.59
16:19:06|4115.
16:19:08|4114.76
16:19:09|4115.61
16:19:10|4115.62
16:19:11|4115.
16:19:12|4115.
16:19:13|4115.
16:19:14|4115.07
16:19:15|4115.5
16:19:16|4115.53
16:19:17|4115.01
16:19:18|4115.36
16:19:19|4114.84
16:19:20|4114.85
16:19:21|4114.85
16:19:22|4114.65
16:19:24|4115.73
16:19:25|4116.92
16:19:27|4116.37
16:19:27|4116.28
16:19:28|4116.35
16:19:29|4118.27
16:19:30|4118.28
16:19:31|4117.89
16:19:32|4118.
16:19:33|4118.27
16:19:34|4118.28
16:19:36|4118.24
16:19:37|4119.49
16:19:38|4118.56
16:19:39|4118.27
16:19:40|4118.76
16:19:41|4119.1
16:19:42|4119.09
16:19:43|4119.47
16:19:44|4119.29
16:19:46|4120.66
16:19:47|4121.
16:19:48|4121.44
16:19:49|4120.3
16:19:49|4121.54
16:19:51|4122.96
16:19:51|4122.99
16:19:52|4121.21
16:19:54|4120.5
16:19:54|4120.89
16:19:56|4121.
16:19:56|4121.44
16:19:57|4122.8
16:19:59|4122.63
16:20:00|4123.13
16:20:01|4122.7
16:20:01|4123.28
16:20:02|4123.99
16:20:04|4124.06
16:20:05|4123.78
16:20:05|4124.05
16:20:06|4123.47
16:20:07|4123.45
16:20:09|4123.67
16:20:10|4123.78
16:20:10|4124.02
16:20:12|4123.77
16:20:12|4123.93
16:20:13|4124.27
16:20:14|4124.86
16:20:15|4124.84
16:20:17|4124.28
16:20:17|4124.28
16:20:18|4124.79
16:20:20|4124.73
16:20:20|4124.96
16:20:21|4124.41
16:20:23|4124.87
16:20:25|4124.47
16:20:26|4125.15
16:20:27|4125.26
16:20:28|4125.24
16:20:30|4125.13
16:20:30|4125.
16:20:32|4124.73
16:20:33|4124.83
16:20:34|4124.83
16:20:36|4125.13
16:20:37|4125.18
16:20:38|4125.2
16:20:39|4125.2
16:20:40|4124.66
16:20:41|4125.09
16:20:42|4125.09
16:20:43|4125.18
16:20:44|4125.18
16:20:45|4125.19
16:20:46|4126.
16:20:47|4126.39
16:20:48|4125.99
16:20:50|4126.29
16:20:51|4126.29
16:20:51|4126.3
16:20:52|4126.3
16:20:54|4126.31
16:20:54|4128.
16:20:55|4127.72
16:20:57|4128.
16:20:58|4127.27
16:21:00|4127.77
16:21:00|4127.63
16:21:01|4126.42
16:21:02|4125.82
16:21:03|4125.6
16:21:04|4125.82
16:21:05|4124.1
16:21:07|4123.77
16:21:08|4123.13
16:21:09|4122.98
16:21:10|4122.99
16:21:11|4122.79
16:21:12|4121.86
16:21:13|4121.64
16:21:14|4120.83
16:21:16|4118.9
16:21:16|4116.93
16:21:17|4116.5
16:21:18|4116.49
16:21:19|4115.59
16:21:20|4115.61
16:21:21|4115.62
16:21:22|4116.54
16:21:23|4115.87
16:21:25|4116.13
16:21:26|4115.58
16:21:28|4114.84
16:21:28|4114.01
16:21:30|4112.05
16:21:31|4112.07
16:21:33|4111.35
16:21:34|4111.34
16:21:35|4109.71
16:21:36|4108.89
16:21:37|4108.38
16:21:37|4108.22
16:21:39|4109.47
16:21:39|4111.34
16:21:41|4110.63
16:21:42|4111.91
16:21:44|4112.07
16:21:44|4112.
16:21:45|4112.99
16:21:46|4113.1
16:21:47|4113.7
16:21:48|4113.54
16:21:49|4113.53
16:21:50|4113.68
16:21:51|4113.69
16:21:52|4114.01
16:21:53|4113.89
16:21:54|4113.89
16:21:55|4114.29
16:21:56|4113.94
16:21:57|4113.95
16:21:58|4113.94
16:21:59|4112.86
16:22:01|4111.15
16:22:01|4112.25
16:22:02|4112.6
16:22:03|4111.57
16:22:04|4111.33
16:22:05|4111.15
16:22:06|4110.66
16:22:07|4110.75
16:22:08|4110.74
16:22:09|4110.73
16:22:10|4111.15
16:22:11|4111.15
16:22:12|4111.15
16:22:13|4112.82
16:22:14|4112.44
16:22:15|4112.45
16:22:16|4112.82
16:22:17|4112.46
16:22:19|4112.46
16:22:20|4112.33
16:22:22|4112.06
16:22:22|4112.12
16:22:23|4112.13
16:22:24|4112.33
16:22:26|4112.33
16:22:28|4112.81
16:22:30|4112.84
16:22:30|4112.89
16:22:31|4113.99
16:22:32|4114.18
16:22:33|4113.84
16:22:34|4113.84
16:22:35|4113.84
16:22:36|4114.17
16:22:37|4114.15
16:22:39|4113.49
16:22:39|4113.73
16:22:40|4114.99
16:22:41|4115.28
16:22:42|4115.18
16:22:43|4115.17
16:22:44|4114.39
16:22:45|4114.51
16:22:46|4114.78
16:22:47|4114.72
16:22:48|4114.71
16:22:49|4114.71
16:22:50|4114.71
16:22:51|4115.09
16:22:52|4115.06
16:22:53|4114.86
16:22:54|4114.71
16:22:55|4115.03
16:22:56|4115.04
16:22:57|4115.04
16:22:59|4115.31
16:22:59|4114.72
16:23:00|4114.57
16:23:01|4115.14
16:23:03|4115.04
16:23:03|4115.04
16:23:04|4115.58
16:23:05|4115.47
16:23:06|4115.09
16:23:07|4115.36
16:23:08|4115.19
16:23:09|4115.46
16:23:10|4115.68
16:23:11|4115.57
16:23:12|4115.76
16:23:13|4115.96
16:23:14|4115.96
16:23:15|4115.96
16:23:16|4115.06
16:23:17|4115.69
16:23:18|4115.54
16:23:19|4115.54
16:23:20|4115.53
16:23:21|4115.57
16:23:22|4115.61
16:23:23|4115.54
16:23:24|4115.53
16:23:25|4115.54
16:23:27|4115.85
16:23:29|4115.85
16:23:30|4115.85
16:23:31|4115.72
16:23:32|4115.99
16:23:33|4115.99
16:23:34|4115.99
16:23:35|4114.18
16:23:37|4114.18
16:23:37|4114.01
16:23:38|4114.01
16:23:40|4114.01
16:23:41|4114.01
16:23:42|4114.01
16:23:43|4113.19
16:23:44|4111.92
16:23:45|4111.92
16:23:46|4112.41
16:23:47|4113.19
16:23:48|4112.79
16:23:49|4112.79
16:23:50|4111.82
16:23:51|4112.22
16:23:52|4112.02
16:23:53|4111.96
16:23:54|4111.78
16:23:55|4111.16
16:23:56|4111.05
16:23:57|4112.16
16:23:58|4112.15
16:23:59|4112.2
16:24:00|4112.55
16:24:01|4113.76
16:24:02|4113.44
16:24:03|4112.19
16:24:04|4111.62
16:24:05|4111.01
16:24:07|4110.82
16:24:07|4110.37
16:24:08|4110.38
16:24:09|4110.38
16:24:10|4110.37
16:24:11|4109.14
16:24:12|4109.04
16:24:14|4108.8
16:24:15|4108.8
16:24:16|4108.34
16:24:16|4108.33
16:24:17|4108.34
16:24:18|4108.57
16:24:19|4108.73
16:24:20|4108.56
16:24:21|4108.
16:24:22|4107.99
16:24:23|4108.
16:24:24|4108.
16:24:25|4107.32
16:24:26|4106.69
16:24:28|4105.82
16:24:29|4106.38
16:24:30|4106.07
16:24:31|4105.12
16:24:33|4104.78
16:24:34|4105.83
16:24:36|4106.1
16:24:36|4105.79
16:24:37|4105.82
16:24:38|4105.83
16:24:39|4106.07
16:24:40|4107.27
16:24:41|4107.58
16:24:42|4107.28
16:24:43|4107.77
16:24:44|4107.77
16:24:45|4107.58
16:24:46|4107.49
16:24:47|4107.31
16:24:48|4107.92
16:24:49|4107.99
16:24:51|4109.24
16:24:52|4109.25
16:24:53|4108.44
16:24:54|4108.95
16:24:54|4108.9
16:24:56|4109.3
16:24:57|4108.79
16:24:57|4108.79
16:24:59|4108.79
16:24:59|4108.79
16:25:01|4109.3
16:25:02|4109.3
16:25:03|4108.12
16:25:04|4107.29
16:25:05|4107.04
16:25:06|4106.7
16:25:07|4106.7
16:25:08|4106.06
16:25:09|4105.83
16:25:10|4105.83
16:25:11|4105.82
16:25:12|4105.83
16:25:13|4105.83
16:25:14|4105.83
16:25:15|4105.83
16:25:16|4105.82
16:25:17|4105.83
16:25:18|4105.82
16:25:19|4105.75
16:25:20|4105.71
16:25:21|4105.56
16:25:22|4105.6
16:25:23|4106.11
16:25:24|4106.12
16:25:25|4106.12
16:25:26|4106.13
16:25:27|4106.25
16:25:29|4107.12
16:25:31|4107.
16:25:32|4107.08
16:25:33|4107.01
16:25:33|4107.58
16:25:36|4108.58
16:25:37|4108.59
16:25:38|4108.59
16:25:39|4108.57
16:25:40|4108.58
16:25:41|4108.58
16:25:42|4108.41
16:25:43|4108.38
16:25:44|4108.37
16:25:45|4108.37
16:25:47|4108.37
16:25:48|4109.05
16:25:49|4110.37
16:25:50|4110.47
16:25:51|4110.96
16:25:52|4110.94
16:25:53|4110.95
16:25:54|4110.95
16:25:55|4110.93
16:25:56|4110.61
16:25:57|4110.94
16:25:58|4110.94
16:25:59|4110.94
16:26:00|4110.95
16:26:00|4110.35
16:26:02|4110.26
16:26:02|4110.1
16:26:04|4110.09
16:26:04|4110.09
16:26:06|4108.91
16:26:07|4108.92
16:26:07|4108.92
16:26:09|4110.06
16:26:10|4110.17
16:26:11|4110.17
16:26:12|4110.1
16:26:12|4110.
16:26:13|4109.44
16:26:15|4109.48
16:26:15|4109.24
16:26:17|4109.24
16:26:17|4109.24
16:26:19|4109.24
16:26:20|4108.66
16:26:20|4107.5
16:26:22|4107.51
16:26:23|4107.09
16:26:24|4107.1
16:26:25|4107.1
16:26:26|4107.1
16:26:27|4107.99
16:26:29|4108.28
16:26:30|4107.53
16:26:32|4107.15
16:26:33|4107.28
16:26:34|4107.28
16:26:36|4107.11
16:26:36|4107.28
16:26:38|4107.28
16:26:39|4107.27
16:26:40|4106.48
16:26:41|4106.29
16:26:42|4106.48
16:26:43|4106.48
16:26:44|4106.2
16:26:45|4106.65
16:26:46|4106.52
16:26:47|4106.52
16:26:48|4106.52
16:26:49|4107.74
16:26:51|4106.98
16:26:51|4106.98
16:26:53|4106.99
16:26:53|4106.99
16:26:55|4107.53
16:26:55|4107.53
16:26:56|4107.
16:26:58|4106.17
16:26:58|4106.06
16:27:00|4105.87
16:27:01|4105.65
16:27:02|4104.89
16:27:03|4104.29
16:27:04|4104.21
16:27:05|4104.13
16:27:06|4103.84
16:27:07|4103.78
16:27:08|4102.93
16:27:09|4103.04
16:27:10|4102.77
16:27:12|4103.41
16:27:14|4104.58
16:27:14|4104.78
16:27:15|4105.95
16:27:16|4105.96
16:27:17|4105.95
16:27:18|4105.7
16:27:19|4105.92
16:27:20|4105.96
16:27:21|4105.96
16:27:22|4105.95
16:27:23|4105.96
16:27:24|4106.
16:27:25|4106.57
16:27:26|4106.57
16:27:27|4106.57
16:27:28|4106.24
16:27:29|4106.51
16:27:31|4106.52
16:27:33|4106.51
16:27:34|4106.92
16:27:35|4107.08
16:27:35|4107.09
16:27:37|4107.09
16:27:38|4107.09
16:27:40|4107.7
16:27:41|4107.74
16:27:42|4107.75
16:27:42|4107.75
16:27:43|4107.29
16:27:44|4107.75
16:27:46|4107.76
16:27:47|4107.75
16:27:48|4107.75
16:27:48|4107.76
16:27:49|4108.55
16:27:51|4109.67
16:27:52|4109.73
16:27:53|4109.48
16:27:54|4109.48
16:27:55|4109.47
16:27:56|4109.42
16:27:57|4109.23
16:27:58|4109.23
16:27:59|4108.64
16:28:00|4107.32
16:28:01|4107.32
16:28:02|4107.31
16:28:03|4107.15
16:28:04|4107.01
16:28:05|4107.01
16:28:06|4107.01
16:28:07|4107.01
16:28:08|4107.
16:28:09|4106.65
16:28:10|4106.64
16:28:11|4106.69
16:28:12|4105.95
16:28:13|4105.95
16:28:14|4105.95
16:28:15|4105.88
16:28:16|4105.91
16:28:17|4105.92
16:28:18|4105.92
16:28:19|4105.9
16:28:20|4105.91
16:28:21|4105.95
16:28:22|4106.04
16:28:23|4108.
16:28:24|4108.01
16:28:25|4108.01
16:28:26|4108.21
16:28:27|4108.21
16:28:28|4108.21
16:28:29|4108.21
16:28:30|4108.21
16:28:31|4108.26
16:28:33|4108.26
16:28:35|4108.21
16:28:36|4108.46
16:28:37|4109.77
16:28:39|4109.91
16:28:39|4110.82
16:28:40|4110.58
16:28:41|4109.29
16:28:42|4109.35
16:28:43|4109.81
16:28:44|4108.5
16:28:46|4108.22
16:28:47|4108.01
16:28:48|4107.32
16:28:49|4107.52
16:28:50|4107.75
16:28:51|4107.76
16:28:52|4107.75
16:28:53|4107.75
16:28:54|4109.72
16:28:56|4108.94
16:28:56|4108.94
16:28:57|4109.76
16:28:58|4109.48
16:28:59|4108.5
16:29:01|4108.84
16:29:01|4108.84
16:29:02|4108.26
16:29:03|4108.5
16:29:04|4108.5
16:29:06|4108.5
16:29:06|4108.51
16:29:07|4108.51
16:29:08|4108.01
16:29:09|4108.02
16:29:10|4108.02
16:29:11|4108.02
16:29:12|4107.14
16:29:13|4107.14
16:29:14|4107.59
16:29:15|4107.42
16:29:16|4107.43
16:29:17|4107.42
16:29:18|4107.42
16:29:19|4106.53
16:29:20|4106.69
16:29:21|4106.52
16:29:23|4106.51
16:29:24|4106.52
16:29:24|4106.7
16:29:25|4106.01
16:29:26|4105.89
16:29:27|4106.31
16:29:28|4106.31
16:29:30|4106.49
16:29:30|4106.3
16:29:32|4106.05
16:29:34|4106.04
16:29:36|4106.
16:29:37|4105.65
16:29:37|4105.5
16:29:39|4105.79
16:29:39|4105.8
16:29:41|4105.8
16:29:43|4105.77
16:29:44|4105.78
16:29:45|4105.77
16:29:46|4105.77
16:29:47|4105.57
16:29:48|4105.36
16:29:49|4105.37
16:29:50|4105.37
16:29:52|4105.37
16:29:52|4105.37
16:29:53|4105.01
16:29:54|4105.18
16:29:55|4105.2
16:29:56|4105.49
16:29:57|4105.48
16:29:58|4105.26
16:30:00|4105.08
16:30:01|4105.08
16:30:02|4105.43
16:30:03|4107.06
16:30:03|4107.07
16:30:05|4107.06
16:30:06|4108.16
16:30:08|4108.16
16:30:08|4107.8
16:30:09|4107.79
16:30:11|4107.43
16:30:11|4107.58
16:30:12|4107.99
16:30:13|4108.06
16:30:14|4108.17
16:30:15|4108.23
16:30:16|4108.
16:30:17|4108.12
16:30:18|4108.04
16:30:19|4108.05
16:30:20|4107.34
16:30:21|4107.34
16:30:22|4107.18
16:30:23|4106.69
16:30:25|4106.91
16:30:25|4106.76
16:30:26|4105.81
16:30:28|4105.8
16:30:28|4105.62
16:30:30|4105.8
16:30:31|4105.93
16:30:32|4105.84
16:30:32|4104.87
16:30:35|4105.25
16:30:37|4106.51
16:30:37|4106.4
16:30:38|4106.48
16:30:40|4106.48
16:30:41|4106.49
16:30:43|4105.71
16:30:43|4106.53
16:30:44|4106.16
16:30:46|4106.38
16:30:47|4106.34
16:30:48|4106.34
16:30:49|4106.34
16:30:50|4106.34
16:30:51|4106.33
16:30:52|4106.33
16:30:53|4106.32
16:30:54|4106.33
16:30:55|4106.78
16:30:56|4106.12
16:30:57|4106.19
16:30:58|4106.54
16:30:59|4106.48
16:31:00|4106.47
16:31:01|4106.67
16:31:02|4106.67
16:31:04|4106.54
16:31:05|4106.53
16:31:06|4106.54
16:31:07|4105.71
16:31:08|4105.62
16:31:09|4105.86
16:31:10|4105.46
16:31:11|4106.26
16:31:12|4105.76
16:31:13|4106.06
16:31:14|4106.13
16:31:15|4105.99
16:31:16|4105.98
16:31:17|4105.98
16:31:18|4105.99
16:31:19|4105.97
16:31:20|4105.98
16:31:21|4105.98
16:31:22|4105.98
16:31:22|4105.98
16:31:24|4105.98
16:31:25|4105.97
16:31:26|4105.95
16:31:27|4105.94
16:31:28|4105.94
16:31:28|4105.1
16:31:29|4105.1
16:31:30|4105.27
16:31:32|4105.54
16:31:33|4105.54
16:31:34|4105.53
16:31:36|4105.54
16:31:36|4106.13
16:31:38|4106.27
16:31:40|4106.4
16:31:41|4106.43
16:31:42|4106.25
16:31:43|4105.7
16:31:44|4105.7
16:31:45|4105.7
16:31:46|4105.78
16:31:47|4105.7
16:31:48|4105.7
16:31:49|4106.
16:31:50|4105.98
16:31:51|4105.7
16:31:52|4105.69
16:31:53|4105.93
16:31:54|4105.04
16:31:56|4105.29
16:32:02|4104.36
16:32:02|4104.36
16:32:03|4104.35
16:32:04|4104.19
16:32:05|4103.34
16:32:06|4103.22
16:32:07|4103.46
16:32:08|4103.46
16:32:09|4102.95
16:32:10|4101.54
16:32:11|4101.85
16:32:12|4101.57
16:32:13|4101.58
16:32:14|4101.57
16:32:15|4101.57
16:32:17|4104.86
16:32:18|4105.36
16:32:19|4104.41
16:32:20|4104.39
16:32:21|4104.15
16:32:22|4104.34
16:32:23|4103.43
16:32:24|4103.11
16:32:25|4102.92
16:32:27|4102.43
16:32:27|4102.43
16:32:28|4102.48
16:32:29|4102.48
16:32:31|4102.48
16:32:31|4102.48
16:32:32|4102.45
16:32:34|4102.14
16:32:34|4101.22
16:32:36|4101.44
16:32:38|4101.25
16:32:39|4101.58
16:32:40|4101.29
16:32:42|4100.95
16:32:42|4101.27
16:32:44|4100.77
16:32:45|4100.76
16:32:47|4100.81
16:32:47|4100.84
16:32:48|4100.85
16:32:49|4100.43
16:32:51|4100.01
16:32:52|4100.66
16:32:53|4100.27
16:32:54|4100.66
16:32:55|4100.65
16:32:56|4100.64
16:32:57|4100.08
16:32:58|4100.08
16:32:59|4100.09
16:33:00|4100.08
16:33:01|4098.89
16:33:02|4098.78
16:33:03|4099.25
16:33:05|4099.12
16:33:06|4099.13
16:33:07|4098.71
16:33:07|4098.2
16:33:09|4098.2
16:33:10|4097.84
16:33:11|4098.15
16:33:12|4097.95
16:33:12|4097.94
16:33:13|4097.98
16:33:15|4098.3
16:33:16|4097.97
16:33:17|4097.97
16:33:17|4097.97
16:33:19|4097.97
16:33:20|4097.6
16:33:21|4097.6
16:33:22|4096.99
16:33:23|4097.61
16:33:24|4097.39
16:33:25|4096.65
16:33:26|4096.66
16:33:27|4096.65
16:33:27|4096.86
16:33:29|4096.86
16:33:30|4096.94
16:33:30|4096.44
16:33:32|4096.42
16:33:33|4095.
16:33:33|4095.
16:33:35|4094.99
16:33:36|4095.
16:33:37|4095.
16:33:38|4095.
16:33:39|4094.99
16:33:40|4094.99
16:33:42|4094.99
16:33:43|4095.
16:33:44|4094.99
16:33:45|4095.
16:33:47|4094.81
16:33:48|4094.88
16:33:49|4094.88
16:33:50|4093.98
16:33:52|4094.58
16:33:52|4094.46
16:33:53|4094.57
16:33:54|4094.54
16:33:55|4094.59
16:33:56|4094.59
16:33:57|4096.39
16:33:58|4093.94
16:33:59|4094.1
16:34:01|4093.76
16:34:01|4094.33
16:34:02|4095.49
16:34:03|4096.2
16:34:05|4096.83
16:34:07|4096.53
16:34:07|4096.83
16:34:08|4096.26
16:34:10|4096.64
16:34:11|4096.6
16:34:11|4097.97
16:34:12|4096.48
16:34:13|4096.54
16:34:15|4095.1
16:34:16|4095.62
16:34:17|4095.61
16:34:18|4094.14
16:34:19|4094.15
16:34:20|4095.31
16:34:21|4093.87
16:34:22|4093.21
16:34:23|4092.81
16:34:24|4092.23
16:34:25|4091.48
16:34:26|4091.48
16:34:27|4091.51
16:34:28|4091.48
16:34:29|4091.52
16:34:30|4091.51
16:34:31|4091.52
16:34:32|4091.51
16:34:33|4092.69
16:34:34|4092.89
16:34:35|4092.9
16:34:36|4092.86
16:34:37|4092.71
16:34:38|4093.13
16:34:40|4091.73
16:34:41|4090.81
16:34:42|4091.93
16:34:43|4091.97
16:34:43|4092.83
16:34:45|4092.89
16:34:46|4092.89
16:34:47|4092.9
16:34:48|4092.93
16:34:48|4093.73
16:34:50|4093.42
16:34:51|4092.93
16:34:51|4092.93
16:34:53|4093.53
16:34:54|4093.54
16:34:55|4093.42
16:34:56|4093.41
16:34:57|4092.34
16:34:58|4092.65
16:34:59|4092.63
16:35:01|4092.64
16:35:01|4092.63
16:35:02|4092.16
16:35:04|4092.14
16:35:04|4091.87
16:35:05|4093.32
16:35:06|4093.34
16:35:08|4093.04
16:35:09|4093.12
16:35:10|4093.33
16:35:11|4093.12
16:35:12|4093.44
16:35:13|4092.52
16:35:14|4092.44
16:35:15|4093.34
16:35:16|4094.61
16:35:17|4094.41
16:35:18|4094.18
16:35:19|4094.18
16:35:20|4094.18
16:35:21|4094.17
16:35:22|4094.18
16:35:23|4094.18
16:35:24|4093.35
16:35:25|4093.54
16:35:26|4093.54
16:35:27|4093.64
16:35:28|4093.64
16:35:29|4093.65
16:35:30|4094.17
16:35:31|4094.17
16:35:32|4094.17
16:35:33|4094.16
16:35:34|4093.02
16:35:35|4094.16
16:35:36|4094.18
16:35:37|4094.18
16:35:38|4094.22
16:35:39|4094.24
16:35:40|4094.24
16:35:41|4094.23
16:35:42|4094.2
16:35:44|4093.66
16:35:45|4093.48
16:35:46|4093.49
16:35:46|4093.48
16:35:47|4093.99
16:35:49|4094.11
16:35:50|4094.11
16:35:51|4093.63
16:35:52|4093.32
16:35:53|4093.63
16:35:55|4094.11
16:35:55|4094.11
16:35:56|4094.11
16:35:57|4094.1
16:35:59|4093.76
16:36:00|4093.33
16:36:00|4092.96
16:36:02|4093.32
16:36:02|4093.32
16:36:03|4093.32
16:36:05|4093.31
16:36:05|4093.32
16:36:07|4093.31
16:36:08|4093.82
16:36:09|4093.83
16:36:10|4093.82
16:36:10|4095.1
16:36:11|4095.41
16:36:12|4095.5
16:36:13|4096.03
16:36:15|4096.28
16:36:15|4096.42
16:36:16|4096.45
16:36:17|4097.65
16:36:18|4097.08
16:36:20|4097.1
16:36:21|4097.1
16:36:21|4096.47
16:36:22|4097.11
16:36:23|4097.2
16:36:24|4097.2
16:36:26|4097.81
16:36:27|4096.2
16:36:27|4095.96
16:36:28|4095.97
16:36:29|4095.96
16:36:30|4095.96
16:36:31|4095.96
16:36:33|4095.
16:36:33|4096.1
16:36:34|4095.97
16:36:36|4095.97
16:36:36|4095.97
16:36:37|4095.96
16:36:38|4095.95
16:36:40|4095.94
16:36:41|4095.95
16:36:43|4095.95
16:36:43|4095.95
16:36:45|4095.94
16:36:47|4095.1
16:36:48|4094.8
16:36:49|4094.5
16:36:49|4094.26
16:36:51|4094.26
16:36:51|4094.48
16:36:53|4094.17
16:36:54|4094.17
16:36:55|4094.66
16:36:56|4094.62
16:36:57|4094.83
16:36:58|4095.
16:36:59|4096.43
16:37:00|4096.47
16:37:02|4096.17
16:37:02|4096.16
16:37:03|4096.16
16:37:04|4095.99
16:37:05|4095.98
16:37:06|4095.98
16:37:07|4095.99
16:37:08|4095.99
16:37:09|4095.99
16:37:10|4095.99
16:37:11|4095.99
16:37:12|4095.98
16:37:13|4095.99
16:37:14|4095.99
16:37:16|4095.99
16:37:16|4095.99
16:37:18|4096.45
16:37:19|4096.63
16:37:20|4096.83
16:37:21|4096.83
16:37:22|4097.28
16:37:23|4097.29
16:37:24|4097.29
16:37:25|4097.29
16:37:25|4097.61
16:37:27|4097.36
16:37:28|4097.36
16:37:28|4097.37
16:37:30|4097.36
16:37:31|4097.36
16:37:32|4097.77
16:37:32|4097.37
16:37:35|4097.54
16:37:35|4097.52
16:37:36|4097.41
16:37:37|4097.41
16:37:38|4097.37
16:37:39|4097.53
16:37:41|4097.65
16:37:43|4097.65
16:37:44|4097.66
16:37:46|4097.65
16:37:47|4097.46
16:37:48|4097.55
16:37:48|4097.56
16:37:50|4097.66
16:37:52|4096.77
16:37:52|4096.69
16:37:54|4096.38
16:37:55|4095.31
16:37:56|4094.61
16:37:57|4094.31
16:37:58|4094.31
16:37:59|4094.32
16:38:00|4094.32
16:38:01|4095.76
16:38:02|4096.14
16:38:03|4097.
16:38:04|4096.53
16:38:05|4095.3
16:38:06|4096.91
16:38:07|4096.39
16:38:08|4096.91
16:38:09|4096.92
16:38:10|4096.9
16:38:12|4097.
16:38:12|4096.99
16:38:13|4097.
16:38:15|4096.91
16:38:16|4096.91
16:38:16|4096.9
16:38:18|4097.
16:38:19|4097.
16:38:20|4096.99
16:38:20|4097.
16:38:21|4097.19
16:38:22|4097.01
16:38:24|4097.14
16:38:24|4097.64
16:38:25|4097.42
16:38:26|4097.54
16:38:27|4097.5
16:38:28|4098.09
16:38:29|4098.55
16:38:31|4098.02
16:38:31|4098.29
16:38:32|4098.44
16:38:34|4098.55
16:38:34|4099.73
16:38:36|4100.
16:38:36|4099.41
16:38:37|4099.98
16:38:39|4100.
16:38:39|4100.5
16:38:40|4100.35
16:38:42|4101.02
16:38:44|4100.47
16:38:46|4100.04
16:38:46|4100.16
16:38:48|4100.
16:38:49|4100.
16:38:50|4098.43
16:38:51|4098.15
16:38:52|4097.55
16:38:53|4097.37
16:38:55|4097.38
16:38:56|4096.4
16:38:57|4096.78
16:38:58|4096.4
16:38:59|4096.38
16:39:00|4096.38
16:39:01|4096.39
16:39:02|4096.38
16:39:03|4096.37
16:39:04|4096.82
16:39:05|4096.82
16:39:06|4096.85
16:39:07|4096.95
16:39:08|4096.4
16:39:09|4096.95
16:39:10|4096.97
16:39:11|4096.16
16:39:12|4095.57
16:39:13|4095.29
16:39:14|4095.01
16:39:15|4095.01
16:39:16|4095.03
16:39:17|4095.3
16:39:18|4096.33
16:39:19|4095.08
16:39:20|4095.32
16:39:21|4095.86
16:39:22|4095.61
16:39:23|4095.65
16:39:24|4095.64
16:39:25|4095.64
16:39:26|4095.64
16:39:27|4095.64
16:39:28|4096.01
16:39:29|4095.01
16:39:30|4094.4
16:39:31|4094.56
16:39:32|4094.6
16:39:33|4094.36
16:39:34|4094.56
16:39:35|4094.17
16:39:36|4093.68
16:39:37|4093.01
16:39:38|4092.72
16:39:39|4092.53
16:39:40|4092.25
16:39:41|4092.67
16:39:43|4092.4
16:39:45|4092.37
16:39:45|4092.47
16:39:47|4092.42
16:39:49|4090.01
16:39:50|4091.
16:39:50|4090.81
16:39:51|4090.54
16:39:53|4090.22
16:39:54|4090.73
16:39:55|4090.65
16:39:56|4090.38
16:39:57|4090.73
16:39:58|4090.77
16:39:59|4090.71
16:40:00|4090.6
16:40:02|4091.34
16:40:02|4091.66
16:40:03|4091.19
16:40:04|4090.8
16:40:06|4090.73
16:40:06|4090.79
16:40:08|4090.72
16:40:09|4090.62
16:40:10|4090.47
16:40:11|4090.63
16:40:11|4090.01
16:40:13|4090.1
16:40:13|4090.
16:40:15|4090.
16:40:16|4090.16
16:40:17|4090.15
16:40:18|4090.04
16:40:18|4090.65
16:40:20|4091.
16:40:21|4091.25
16:40:22|4091.34
16:40:23|4091.36
16:40:24|4091.35
16:40:24|4091.17
16:40:26|4091.17
16:40:26|4091.07
16:40:28|4091.07
16:40:29|4091.04
16:40:29|4091.47
16:40:31|4092.15
16:40:32|4092.15
16:40:33|4092.14
16:40:33|4092.37
16:40:34|4092.54
16:40:36|4092.44
16:40:36|4092.1
16:40:38|4092.22
16:40:38|4092.11
16:40:40|4092.1
16:40:40|4092.15
16:40:42|4092.48
16:40:42|4092.19
16:40:45|4091.96
16:40:46|4092.1
16:40:47|4092.11
16:40:48|4092.1
16:40:48|4092.11
16:40:49|4092.11
16:40:51|4092.08
16:40:52|4092.11
16:40:52|4091.6
16:40:54|4091.36
16:40:55|4091.36
16:40:55|4091.3
16:40:57|4092.67
16:40:58|4091.99
16:40:59|4091.99
16:41:00|4092.
16:41:01|4091.97
16:41:03|4091.27
16:41:03|4091.27
16:41:04|4091.28
16:41:05|4091.23
16:41:06|4091.64
16:41:07|4091.63
16:41:08|4091.64
16:41:10|4091.64
16:41:10|4091.64
16:41:11|4091.64
16:41:12|4091.63
16:41:13|4091.51
16:41:14|4091.55
16:41:15|4091.75
16:41:16|4091.58
16:41:18|4091.59
16:41:18|4091.64
16:41:19|4091.52
16:41:20|4090.52
16:41:21|4090.34
16:41:23|4090.38
16:41:24|4090.37
16:41:25|4090.67
16:41:27|4090.81
16:41:27|4090.81
16:41:28|4090.8
16:41:29|4090.66
16:41:30|4090.04
16:41:31|4090.35
16:41:32|4090.33
16:41:33|4090.2
16:41:34|4090.2
16:41:35|4090.4
16:41:36|4090.45
16:41:37|4090.64
16:41:38|4091.37
16:41:39|4091.92
16:41:40|4091.92
16:41:41|4091.71
16:41:42|4091.5
16:41:45|4091.81
16:41:47|4091.82
16:41:49|4092.04
16:41:49|4092.09
16:41:51|4092.09
16:41:52|4091.86
16:41:53|4092.
16:41:54|4092.
16:41:55|4091.81
16:41:56|4091.92
16:41:57|4092.08
16:41:58|4091.96
16:41:59|4092.33
16:42:00|4092.28
16:42:02|4092.29
16:42:02|4092.4
16:42:04|4092.47
16:42:05|4093.5
16:42:06|4093.5
16:42:07|4093.52
16:42:08|4093.52
16:42:09|4093.76
16:42:10|4093.5
16:42:11|4093.51
16:42:12|4093.5
16:42:13|4092.15
16:42:14|4092.15
16:42:15|4092.16
16:42:16|4092.16
16:42:17|4092.16
16:42:18|4092.16
16:42:18|4092.15
16:42:20|4092.19
16:42:21|4092.2
16:42:22|4091.29
16:42:23|4091.29
16:42:24|4091.3
16:42:25|4091.35
16:42:26|4091.46
16:42:26|4091.46
16:42:27|4091.44
16:42:28|4091.44
16:42:30|4091.45
16:42:31|4092.18
16:42:32|4092.19
16:42:32|4092.19
16:42:34|4092.29
16:42:35|4092.4
16:42:36|4092.47
16:42:37|4092.82
16:42:37|4092.81
16:42:39|4092.81
16:42:40|4092.81
16:42:41|4093.27
16:42:42|4093.
16:42:43|4092.86
16:42:43|4093.03
16:42:44|4092.91
16:42:47|4092.86
16:42:48|4092.41
16:42:50|4092.07
16:42:50|4092.01
16:42:52|4092.12
16:42:52|4092.12
16:42:54|4092.
16:42:54|4092.
16:42:55|4092.
16:42:56|4092.01
16:42:57|4092.28
16:42:58|4092.02
16:42:59|4092.02
16:43:01|4091.89
16:43:01|4091.9
16:43:02|4092.
16:43:03|4092.
16:43:04|4092.
16:43:05|4092.01
16:43:06|4092.01
16:43:07|4092.02
16:43:08|4092.02
16:43:09|4092.02
16:43:10|4092.01
16:43:11|4092.01
16:43:12|4092.02
16:43:13|4092.02
16:43:14|4092.01
16:43:15|4092.01
16:43:16|4092.02
16:43:17|4090.9
16:43:19|4090.92
16:43:20|4090.93
16:43:21|4090.93
16:43:22|4091.
16:43:23|4091.01
16:43:23|4091.
16:43:24|4090.3
16:43:26|4090.3
16:43:27|4090.29
16:43:28|4089.63
16:43:29|4089.34
16:43:30|4089.2
16:43:31|4089.19
16:43:32|4089.02
16:43:33|4088.98
16:43:34|4088.2
16:43:35|4089.05
16:43:35|4089.2
16:43:37|4089.28
16:43:38|4089.27
16:43:39|4089.99
16:43:40|4089.99
16:43:40|4089.99
16:43:42|4089.99
16:43:43|4090.
16:43:44|4090.
16:43:45|4089.99
16:43:47|4089.99
16:43:48|4090.28
16:43:49|4090.34
16:43:50|4088.8
16:43:51|4088.68
16:43:53|4088.67
16:43:54|4089.04
16:43:55|4088.64
16:43:57|4088.69
16:43:58|4089.02
16:43:59|4088.84
16:44:00|4086.78
16:44:01|4088.31
16:44:02|4088.3
16:44:03|4088.3
16:44:05|4087.93
16:44:05|4087.93
16:44:07|4088.06
16:44:08|4087.71
16:44:08|4086.25
16:44:09|4086.03
16:44:11|4085.65
16:44:12|4085.64
16:44:13|4086.32
16:44:13|4086.32
16:44:15|4085.
16:44:15|4086.
16:44:16|4086.2
16:44:18|4085.91
16:44:19|4085.91
16:44:19|4085.93
16:44:21|4085.93
16:44:21|4085.69
16:44:22|4084.
16:44:23|4083.35
16:44:24|4082.57
16:44:26|4082.55
16:44:26|4082.54
16:44:27|4082.55
16:44:29|4082.35
16:44:29|4082.53
16:44:31|4081.58
16:44:32|4080.64
16:44:32|4081.1
16:44:33|4081.25
16:44:34|4080.92
16:44:36|4080.89
16:44:36|4080.92
16:44:37|4080.92
16:44:38|4082.02
16:44:39|4082.08
16:44:41|4081.73
16:44:41|4081.72
16:44:42|4081.73
16:44:43|4082.34
16:44:44|4082.55
16:44:45|4080.92
16:44:46|4081.2
16:44:48|4081.44
16:44:49|4080.57
16:44:50|4080.72
16:44:52|4081.12
16:44:52|4079.
16:44:53|4079.
16:44:55|4079.81
16:44:56|4079.72
16:44:57|4080.51
16:44:58|4080.12
16:44:59|4079.73
16:45:00|4080.14
16:45:01|4080.13
16:45:02|4080.2
16:45:03|4080.39
16:45:04|4081.16
16:45:05|4080.13
16:45:06|4080.57
16:45:07|4079.72
16:45:08|4079.89
16:45:09|4081.1
16:45:10|4081.1
16:45:11|4081.72
16:45:12|4082.07
16:45:13|4082.85
16:45:14|4082.01
16:45:15|4082.01
16:45:16|4082.01
16:45:18|4082.43
16:45:19|4082.13
16:45:20|4082.13
16:45:20|4082.13
16:45:22|4082.05
16:45:22|4082.59
16:45:23|4082.61
16:45:24|4082.63
16:45:25|4082.87
16:45:27|4083.52
16:45:27|4084.
16:45:28|4084.66
16:45:29|4084.29
16:45:30|4084.29
16:45:32|4084.29
16:45:32|4084.08
16:45:33|4084.29
16:45:34|4084.29
16:45:35|4084.33
16:45:36|4085.46
16:45:37|4085.47
16:45:38|4085.46
16:45:39|4085.46
16:45:40|4085.72
16:45:41|4085.16
16:45:42|4085.12
16:45:43|4085.2
16:45:44|4085.18
16:45:45|4085.42
16:45:46|4085.46
16:45:47|4086.3
16:45:50|4081.83
16:45:51|4079.35
16:45:53|4079.36
16:45:54|4078.24
16:45:55|4078.34
16:45:57|4077.39
16:45:58|4077.46
16:46:00|4077.79
16:46:01|4077.39
16:46:02|4077.74
16:46:03|4077.74
16:46:04|4078.81
16:46:05|4078.11
16:46:06|4078.6
16:46:07|4078.59
16:46:07|4078.97
16:46:09|4078.99
16:46:10|4078.03
16:46:10|4078.02
16:46:12|4077.23
16:46:13|4077.12
16:46:14|4077.11
16:46:15|4077.49
16:46:16|4077.41
16:46:17|4077.14
16:46:18|4076.22
16:46:18|4076.56
16:46:20|4076.59
16:46:21|4077.2
16:46:22|4077.41
16:46:22|4077.41
16:46:23|4077.94
16:46:25|4077.95
16:46:26|4077.95
16:46:27|4078.02
16:46:28|4077.95
16:46:29|4078.12
16:46:30|4078.11
16:46:30|4078.11
16:46:32|4078.12
16:46:33|4078.24
16:46:33|4078.24
16:46:35|4078.58
16:46:36|4078.28
16:46:37|4078.54
16:46:39|4078.29
16:46:39|4078.53
16:46:40|4079.98
16:46:41|4078.82
16:46:42|4078.81
16:46:43|4079.56
16:46:44|4079.7
16:46:45|4079.41
16:46:46|4079.93
16:46:47|4080.65
16:46:48|4080.3
16:46:50|4080.52
16:46:51|4080.87
16:46:52|4080.84
16:46:53|4080.67
16:46:54|4080.68
16:46:55|4081.06
16:46:56|4081.06
16:46:57|4079.42
16:46:58|4078.27
16:46:59|4078.29
16:47:00|4078.85
16:47:01|4079.71
16:47:02|4079.84
16:47:04|4080.14
16:47:04|4079.85
16:47:06|4079.97
16:47:07|4079.93
16:47:08|4079.98
16:47:10|4079.99
16:47:12|4080.
16:47:12|4079.89
16:47:14|4080.06
16:47:15|4080.05
16:47:16|4080.05
16:47:17|4080.56
16:47:18|4080.63
16:47:18|4080.11
16:47:20|4080.64
16:47:21|4080.65
16:47:22|4080.65
16:47:23|4080.65
16:47:24|4081.4
16:47:25|4081.75
16:47:26|4081.27
16:47:27|4081.32
16:47:27|4081.32
16:47:29|4082.29
16:47:30|4082.53
16:47:31|4082.42
16:47:32|4082.43
16:47:33|4082.54
16:47:34|4082.76
16:47:35|4083.04
16:47:36|4083.05
16:47:37|4083.23
16:47:38|4082.71
16:47:39|4082.35
16:47:40|4082.64
16:47:40|4082.63
16:47:42|4082.29
16:47:43|4082.3
16:47:44|4082.16
16:47:45|4082.29
16:47:46|4082.29
16:47:46|4082.3
16:47:48|4082.3
16:47:49|4082.3
16:47:50|4082.29
16:47:52|4082.3
16:47:53|4082.22
16:47:54|4082.3
16:47:55|4082.3
16:47:57|4082.29
16:47:58|4082.3
16:47:58|4082.31
16:48:00|4081.59
16:48:01|4080.68
16:48:02|4081.3
16:48:03|4082.69
16:48:04|4082.69
16:48:05|4082.81
16:48:07|4082.52
16:48:08|4082.54
16:48:09|4082.75
16:48:10|4083.25
16:48:11|4083.26
16:48:11|4083.26
16:48:13|4083.18
16:48:14|4083.07
16:48:15|4083.08
16:48:16|4083.07
16:48:17|4083.37
16:48:18|4082.72
16:48:19|4082.75
16:48:20|4083.01
16:48:21|4082.81
16:48:22|4083.01
16:48:22|4083.07
16:48:24|4083.07
16:48:25|4083.2
16:48:25|4083.49
16:48:26|4083.5
16:48:28|4083.79
16:48:29|4083.95
16:48:29|4084.2
16:48:30|4084.81
16:48:32|4085.44
16:48:32|4083.99
16:48:33|4083.23
16:48:35|4083.09
16:48:36|4083.45
16:48:37|4084.3
16:48:37|4084.3
16:48:39|4084.63
16:48:40|4085.1
16:48:41|4085.49
16:48:41|4085.68
16:48:43|4085.7
16:48:44|4085.74
16:48:45|4085.5
16:48:46|4085.51
16:48:46|4084.
16:48:48|4084.39
16:48:49|4084.39
16:48:50|4083.64
16:48:51|4083.4
16:48:52|4083.39
16:48:52|4083.1
16:48:54|4082.01
16:48:55|4082.01
16:48:56|4082.
16:48:56|4082.01
16:48:58|4081.34
16:48:59|4081.33
16:49:00|4080.97
16:49:02|4081.33
16:49:02|4081.16
16:49:03|4081.43
16:49:05|4081.42
16:49:05|4081.43
16:49:06|4081.8
16:49:07|4081.4
16:49:08|4081.39
16:49:10|4081.4
16:49:10|4081.4
16:49:11|4081.4
16:49:12|4081.4
16:49:13|4081.34
16:49:14|4080.83
16:49:15|4080.82
16:49:16|4080.14
16:49:17|4080.57
16:49:18|4080.01
16:49:19|4080.17
16:49:20|4080.45
16:49:21|4080.46
16:49:22|4080.45
16:49:23|4080.46
16:49:24|4080.54
16:49:25|4080.97
16:49:26|4081.23
16:49:28|4081.
16:49:28|4081.02
16:49:29|4081.42
16:49:30|4081.61
16:49:31|4081.6
16:49:32|4082.11
16:49:33|4082.11
16:49:34|4082.11
16:49:35|4081.78
16:49:36|4082.5
16:49:37|4082.49
16:49:38|4082.69
16:49:39|4082.82
16:49:40|4083.4
16:49:41|4083.39
16:49:42|4083.4
16:49:43|4083.87
16:49:44|4084.3
16:49:45|4084.35
16:49:46|4084.55
16:49:47|4084.36
16:49:48|4084.62
16:49:49|4084.
16:49:50|4083.78
16:49:51|4083.76
16:49:53|4083.41
16:49:55|4082.9
16:49:57|4083.06
16:49:57|4083.06
16:49:59|4083.23
16:50:00|4083.23
16:50:01|4083.24
16:50:01|4083.34
16:50:03|4083.06
16:50:04|4082.93
16:50:04|4083.21
16:50:06|4083.22
16:50:07|4083.21
16:50:08|4083.22
16:50:09|4083.22
16:50:09|4083.22
16:50:10|4082.34
16:50:11|4082.34
16:50:12|4081.01
16:50:13|4081.01
16:50:14|4081.
16:50:15|4081.09
16:50:17|4081.26
16:50:18|4081.25
16:50:18|4081.64
16:50:19|4081.63
16:50:21|4081.64
16:50:21|4082.21
16:50:22|4082.31
16:50:23|4083.32
16:50:24|4083.08
16:50:25|4083.27
16:50:27|4083.3
16:50:27|4083.08
16:50:28|4083.09
16:50:29|4081.97
16:50:30|4081.63
16:50:31|4080.46
16:50:32|4080.46
16:50:33|4080.46
16:50:34|4080.25
16:50:35|4080.25
16:50:36|4080.32
16:50:38|4081.
16:50:39|4081.16
16:50:40|4081.45
16:50:41|4081.5
16:50:42|4082.03
16:50:43|4082.03
16:50:44|4082.43
16:50:45|4082.16
16:50:46|4082.06
16:50:47|4081.24
16:50:48|4081.21
16:50:49|4081.21
16:50:50|4080.38
16:50:51|4079.42
16:50:52|4079.39
16:50:53|4079.4
16:50:55|4079.51
16:50:56|4079.72
16:50:58|4079.71
16:50:59|4079.71
16:51:00|4079.72
16:51:02|4079.71
16:51:03|4079.85
16:51:04|4078.28
16:51:05|4078.25
16:51:06|4078.25
16:51:07|4078.24
16:51:08|4078.25
16:51:09|4078.44
16:51:11|4078.44
16:51:12|4078.45
16:51:14|4078.01
16:51:14|4078.09
16:51:15|4078.21
16:51:16|4078.37
16:51:17|4078.28
16:51:18|4077.41
16:51:19|4077.95
16:51:20|4077.77
16:51:21|4077.77
16:51:22|4077.86
16:51:23|4077.86
16:51:24|4077.41
16:51:26|4077.41
16:51:26|4077.44
16:51:27|4077.44
16:51:28|4077.45
16:51:29|4077.44
16:51:30|4076.59
16:51:31|4073.79
16:51:32|4073.42
16:51:33|4073.51
16:51:34|4075.26
16:51:35|4075.64
16:51:36|4075.79
16:51:37|4075.79
16:51:38|4076.19
16:51:39|4076.4
16:51:40|4076.44
16:51:41|4077.55
16:51:42|4077.55
16:51:43|4077.24
16:51:44|4075.8
16:51:46|4076.89
16:51:46|4076.59
16:51:47|4076.93
16:51:48|4077.27
16:51:49|4077.52
16:51:50|4077.54
16:51:51|4077.54
16:51:52|4077.54
16:51:53|4077.
16:51:55|4077.55
16:51:57|4077.88
16:51:58|4077.63
16:51:59|4076.2
16:52:00|4076.53
16:52:02|4077.46
16:52:03|4078.
16:52:03|4078.01
16:52:04|4077.96
16:52:06|4077.53
16:52:07|4077.54
16:52:08|4077.54
16:52:09|4077.54
16:52:10|4077.54
16:52:11|4077.54
16:52:12|4077.54
16:52:13|4077.53
16:52:14|4077.3
16:52:15|4077.3
16:52:16|4077.3
16:52:17|4076.54
16:52:18|4076.18
16:52:19|4076.39
16:52:20|4075.64
16:52:21|4075.64
16:52:22|4075.37
16:52:24|4075.37
16:52:25|4075.51
16:52:25|4075.25
16:52:26|4075.29
16:52:28|4075.29
16:52:28|4075.29
16:52:29|4075.29
16:52:30|4075.3
16:52:31|4074.71
16:52:33|4075.14
16:52:33|4075.13
16:52:35|4074.66
16:52:36|4074.84
16:52:37|4074.85
16:52:37|4073.48
16:52:39|4073.89
16:52:40|4074.07
16:52:40|4073.47
16:52:41|4073.86
16:52:42|4073.01
16:52:43|4073.01
16:52:44|4073.01
16:52:46|4073.2
16:52:46|4073.2
16:52:47|4073.26
16:52:48|4073.26
16:52:49|4073.45
16:52:50|4073.54
16:52:51|4073.56
16:52:53|4073.56
16:52:53|4075.3
16:52:54|4075.1
16:52:56|4075.1
16:52:57|4073.33
16:52:59|4073.66
16:52:59|4073.09
16:53:01|4073.07
16:53:03|4072.32
16:53:03|4072.32
16:53:04|4072.31
16:53:05|4072.36
16:53:07|4072.83
16:53:07|4072.82
16:53:08|4072.66
16:53:10|4072.65
16:53:10|4072.34
16:53:11|4072.64
16:53:12|4073.74
16:53:13|4074.04
16:53:14|4073.71
16:53:15|4073.9
16:53:16|4074.15
16:53:18|4073.9
16:53:19|4073.3
16:53:20|4073.73
16:53:21|4073.61
16:53:22|4072.76
16:53:23|4072.96
16:53:25|4072.98
16:53:25|4073.
16:53:27|4073.01
16:53:28|4072.33
16:53:29|4072.32
16:53:30|4072.5
16:53:30|4071.99
16:53:31|4072.03
16:53:32|4073.08
16:53:33|4073.08
16:53:34|4073.08
16:53:35|4073.08
16:53:36|4073.08
16:53:37|4073.08
16:53:38|4073.08
16:53:40|4073.65
16:53:41|4071.82
16:53:41|4072.25
16:53:43|4072.72
16:53:43|4072.5
16:53:44|4072.5
16:53:45|4072.49
16:53:46|4072.27
16:53:47|4072.67
16:53:49|4072.96
16:53:49|4072.96
16:53:51|4072.97
16:53:52|4072.01
16:53:53|4072.01
16:53:53|4072.03
16:53:54|4072.23
16:53:57|4072.78
16:53:58|4072.71
16:54:00|4072.82
16:54:01|4072.35
16:54:02|4072.48
16:54:02|4072.48
16:54:04|4072.49
16:54:05|4072.48
16:54:06|4072.49
16:54:07|4072.49
16:54:08|4073.99
16:54:09|4074.55
16:54:10|4074.54
16:54:11|4074.03
16:54:12|4074.02
16:54:13|4074.31
16:54:14|4074.3
16:54:15|4075.
16:54:16|4075.
16:54:17|4075.01
16:54:18|4075.02
16:54:19|4075.01
16:54:20|4075.01
16:54:21|4075.51
16:54:22|4075.52
16:54:23|4075.53
16:54:24|4075.54
16:54:25|4075.56
16:54:26|4075.7
16:54:27|4075.65
16:54:28|4075.79
16:54:29|4075.72
16:54:30|4075.78
16:54:31|4075.57
16:54:32|4075.88
16:54:33|4075.88
16:54:34|4075.89
16:54:35|4075.02
16:54:36|4074.51
16:54:37|4074.64
16:54:38|4074.57
16:54:40|4074.57
16:54:40|4074.56
16:54:41|4074.08
16:54:43|4074.08
16:54:44|4074.08
16:54:45|4074.08
16:54:46|4073.73
16:54:47|4072.84
16:54:47|4073.13
16:54:49|4072.84
16:54:49|4072.83
16:54:51|4072.84
16:54:52|4072.82
16:54:53|4072.82
16:54:54|4072.
16:54:54|4071.99
16:54:56|4071.99
16:54:57|4072.
16:54:59|4072.
16:55:00|4071.99
16:55:02|4071.26
16:55:03|4070.73
16:55:05|4070.82
16:55:06|4071.54
16:55:07|4071.54
16:55:09|4071.54
16:55:09|4071.53
16:55:10|4071.43
16:55:11|4071.42
16:55:13|4071.33
16:55:14|4072.88
16:55:14|4071.35
16:55:16|4071.71
16:55:17|4071.72
16:55:18|4072.02
16:55:19|4072.74
16:55:19|4072.75
16:55:21|4072.75
16:55:22|4068.07
16:55:23|4067.68
16:55:25|4065.01
16:55:25|4066.12
16:55:26|4066.79
16:55:27|4068.14
16:55:28|4069.72
16:55:29|4069.95
16:55:31|4069.64
16:55:31|4070.08
16:55:32|4070.83
16:55:34|4069.65
16:55:34|4068.14
16:55:36|4068.15
16:55:37|4069.66
16:55:38|4070.29
16:55:38|4071.2
16:55:40|4071.21
16:55:41|4071.62
16:55:41|4071.61
16:55:42|4071.19
16:55:43|4071.32
16:55:44|4070.71
16:55:45|4070.98
16:55:46|4073.
16:55:47|4072.33
16:55:48|4072.51
16:55:50|4072.55
16:55:51|4072.77
16:55:52|4072.82
16:55:53|4073.24
16:55:54|4073.71
16:55:55|4073.75
16:55:56|4074.04
16:55:57|4074.55
16:55:58|4074.4
16:55:59|4074.6
16:56:01|4074.67
16:56:02|4074.88
16:56:02|4074.7
16:56:04|4074.7
16:56:06|4074.73
16:56:06|4074.74
16:56:07|4074.73
16:56:08|4074.73
16:56:10|4074.74
16:56:11|4075.4
16:56:12|4075.51
16:56:13|4075.25
16:56:13|4075.08
16:56:15|4075.12
16:56:16|4075.1
16:56:17|4075.13
16:56:17|4075.16
16:56:18|4075.68
16:56:19|4075.67
16:56:21|4075.68
16:56:22|4075.67
16:56:23|4075.45
16:56:24|4075.78
16:56:25|4077.82
16:56:26|4077.82
16:56:28|4076.54
16:56:28|4076.15
16:56:29|4076.11
16:56:30|4076.21
16:56:31|4076.59
16:56:32|4077.67
16:56:33|4077.59
16:56:34|4077.44
16:56:35|4078.5
16:56:36|4077.94
16:56:37|4078.08
16:56:38|4078.5
16:56:39|4078.51
16:56:40|4079.15
16:56:41|4079.15
16:56:42|4079.16
16:56:43|4079.31
16:56:44|4079.6
16:56:45|4080.33
16:56:46|4079.91
16:56:47|4079.93
16:56:48|4079.92
16:56:49|4080.78
16:56:50|4080.4
16:56:51|4080.14
16:56:52|4080.14
16:56:53|4079.19
16:56:54|4078.5
16:56:55|4078.62
16:56:57|4078.23
16:56:57|4078.23
16:56:58|4078.23
16:57:00|4078.23
16:57:02|4077.38
16:57:03|4077.38
16:57:05|4076.2
16:57:05|4076.19
16:57:07|4076.2
16:57:08|4076.22
16:57:10|4076.25
16:57:10|4076.26
16:57:11|4076.87
16:57:12|4076.75
16:57:13|4077.36
16:57:14|4077.85
16:57:15|4077.85
16:57:16|4077.89
16:57:17|4077.88
16:57:18|4077.88
16:57:19|4077.88
16:57:20|4077.89
16:57:21|4077.88
16:57:23|4077.92
16:57:23|4078.87
16:57:24|4079.49
16:57:25|4079.61
16:57:26|4079.92
16:57:27|4079.92
16:57:29|4080.
16:57:30|4080.57
16:57:31|4080.57
16:57:32|4080.51
16:57:32|4080.4
16:57:34|4080.4
16:57:35|4080.39
16:57:36|4080.39
16:57:37|4080.39
16:57:38|4080.4
16:57:38|4080.43
16:57:40|4080.44
16:57:41|4081.16
16:57:42|4081.17
16:57:43|4081.3
16:57:43|4081.27
16:57:45|4080.69
16:57:46|4080.4
16:57:46|4079.49
16:57:48|4080.03
16:57:49|4079.9
16:57:49|4079.98
16:57:51|4079.88
16:57:52|4080.19
16:57:53|4080.23
16:57:54|4081.7
16:57:55|4082.23
16:57:56|4082.23
16:57:57|4082.23
16:57:58|4083.
16:57:58|4083.03
16:57:59|4084.06
16:58:02|4083.82
16:58:03|4084.19
16:58:04|4084.2
16:58:06|4084.2
16:58:07|4084.19
16:58:07|4083.92
16:58:09|4082.09
16:58:10|4082.41
16:58:11|4082.29
16:58:12|4080.96
16:58:13|4080.97
16:58:14|4080.7
16:58:15|4079.41
16:58:16|4079.75
16:58:17|4079.68
16:58:18|4079.38
16:58:19|4079.94
16:58:20|4080.69
16:58:21|4080.72
16:58:22|4081.69
16:58:23|4081.68
16:58:24|4082.7
16:58:25|4082.6
16:58:26|4082.8
16:58:27|4082.79
16:58:28|4082.65
16:58:29|4080.82
16:58:30|4081.75
16:58:31|4084.88
16:58:32|4085.21
16:58:33|4086.
16:58:34|4085.59
16:58:35|4085.6
16:58:36|4083.58
16:58:37|4083.83
16:58:38|4083.8
16:58:39|4083.79
16:58:40|4083.92
16:58:41|4083.93
16:58:42|4083.92
16:58:43|4083.64
16:58:44|4083.08
16:58:45|4082.01
16:58:46|4081.2
16:58:47|4080.01
16:58:48|4079.69
16:58:49|4079.68
16:58:50|4079.69
16:58:51|4079.69
16:58:52|4079.69
16:58:53|4080.78
16:58:55|4082.23
16:58:55|4083.47
16:58:56|4084.87
16:58:57|4083.92
16:58:58|4082.87
16:58:59|4084.4
16:59:01|4084.57
16:59:03|4084.42
16:59:04|4085.22
16:59:06|4085.85
16:59:07|4085.55
16:59:08|4086.12
16:59:09|4085.65
16:59:10|4086.21
16:59:11|4086.22
16:59:12|4084.95
16:59:13|4084.56
16:59:14|4083.53
16:59:15|4084.18
16:59:16|4083.93
16:59:17|4083.9
16:59:18|4083.87
16:59:19|4085.99
16:59:20|4086.03
16:59:21|4085.41
16:59:22|4085.84
16:59:23|4084.74
16:59:24|4084.68
16:59:25|4084.69
16:59:27|4084.69
16:59:28|4084.73
16:59:29|4084.75
16:59:29|4084.75
16:59:31|4084.76
16:59:31|4084.75
16:59:32|4084.02
16:59:33|4084.04
16:59:35|4085.05
16:59:35|4084.86
16:59:36|4084.87
16:59:37|4085.42
16:59:39|4085.42
16:59:39|4086.
16:59:40|4086.02
16:59:42|4086.05
16:59:42|4086.06
16:59:45|4086.18
16:59:45|4086.18
16:59:46|4086.18
16:59:47|4086.17
16:59:48|4085.
16:59:49|4085.
16:59:50|4085.01
16:59:51|4085.02
16:59:52|4085.01
16:59:53|4085.02
16:59:54|4084.84
16:59:55|4084.94
16:59:56|4085.15
16:59:57|4085.06
16:59:58|4085.05
16:59:59|4086.05
17:00:00|4086.05
17:00:01|4085.7
17:00:03|4085.99
17:00:05|4085.74
17:00:05|4085.56
17:00:07|4083.93
17:00:08|4083.9
17:00:09|4083.89
17:00:09|4083.9
17:00:11|4084.12
17:00:11|4083.9
17:00:12|4082.54
17:00:14|4081.26
17:00:15|4081.56
17:00:17|4082.14
17:00:17|4081.87
17:00:18|4081.48
17:00:20|4082.01
17:00:21|4082.02
17:00:22|4082.01
17:00:23|4081.88
17:00:24|4081.87
17:00:25|4081.56
17:00:26|4081.48
17:00:27|4081.47
17:00:28|4081.84
17:00:29|4081.86
17:00:30|4082.05
17:00:31|4081.87
17:00:32|4081.86
17:00:34|4081.86
17:00:35|4080.27
17:00:36|4080.22
17:00:37|4080.32
17:00:38|4080.32
17:00:39|4080.32
17:00:39|4080.32
17:00:41|4080.32
17:00:41|4080.93
17:00:43|4081.73
17:00:43|4081.53
17:00:44|4081.74
17:00:45|4081.76
17:00:47|4081.81
17:00:48|4081.81
17:00:49|4082.75
17:00:50|4082.76
17:00:51|4082.76
17:00:51|4082.78
17:00:52|4082.77
17:00:54|4082.77
17:00:54|4082.77
17:00:56|4083.2
17:00:57|4083.48
17:00:58|4083.47
17:00:59|4083.79
17:00:59|4083.79
17:01:01|4083.21
17:01:01|4083.69
17:01:03|4083.31
17:01:05|4083.73
17:01:05|4083.67
17:01:06|4084.25
17:01:07|4084.46
17:01:08|4084.99
17:01:09|4084.99
17:01:10|4085.
17:01:11|4085.4
17:01:12|4085.6
17:01:14|4085.31
17:01:16|4086.33
17:01:17|4085.58
17:01:18|4085.88
17:01:19|4085.85
17:01:19|4085.8
17:01:21|4085.87
17:01:23|4086.23
17:01:23|4086.19
17:01:25|4085.86
17:01:26|4086.14
17:01:27|4085.96
17:01:28|4085.96
17:01:29|4085.87
17:01:30|4085.85
17:01:31|4085.97
17:01:32|4086.06
17:01:33|4085.53
17:01:34|4085.53
17:01:35|4086.12
17:01:36|4086.65
17:01:37|4086.55
17:01:38|4086.56
17:01:39|4086.38
17:01:40|4086.73
17:01:41|4086.73
17:01:42|4086.73
17:01:43|4086.53
17:01:43|4086.55
17:01:45|4086.55
17:01:46|4086.55
17:01:47|4086.56
17:01:48|4086.55
17:01:49|4086.56
17:01:50|4086.55
17:01:51|4086.2
17:01:51|4086.2
17:01:53|4086.21
17:01:54|4086.19
17:01:54|4086.19
17:01:56|4085.96
17:01:57|4086.16
17:01:57|4086.17
17:01:58|4086.16
17:01:59|4086.17
17:02:01|4086.17
17:02:02|4086.17
17:02:03|4086.19
17:02:04|4086.54
17:02:06|4086.74
17:02:07|4086.98
17:02:08|4086.8
17:02:09|4086.8
17:02:11|4086.76
17:02:12|4086.27
17:02:12|4086.27
17:02:14|4086.27
17:02:15|4086.27
17:02:16|4086.26
17:02:17|4085.39
17:02:18|4085.15
17:02:19|4085.15
17:02:19|4085.01
17:02:21|4085.01
17:02:22|4085.
17:02:22|4084.62
17:02:24|4084.63
17:02:25|4084.62
17:02:26|4084.63
17:02:27|4084.63
17:02:28|4084.08
17:02:29|4083.99
17:02:30|4083.99
17:02:31|4083.99
17:02:32|4083.99
17:02:33|4083.98
17:02:33|4084.
17:02:35|4084.
17:02:36|4083.99
17:02:37|4083.99
17:02:38|4084.91
17:02:39|4084.91
17:02:40|4084.22
17:02:41|4084.64
17:02:42|4084.61
17:02:43|4084.64
17:02:44|4084.58
17:02:45|4084.59
17:02:45|4084.42
17:02:46|4083.22
17:02:47|4083.49
17:02:49|4083.55
17:02:50|4083.65
17:02:51|4083.92
17:02:52|4083.92
17:02:53|4083.92
17:02:53|4083.92
17:02:55|4083.93
17:02:56|4083.93
17:02:57|4083.93
17:02:58|4083.93
17:02:59|4083.93
17:03:00|4083.88
17:03:01|4083.92
17:03:02|4083.99
17:03:03|4084.99
17:03:04|4085.
17:03:05|4085.59
17:03:06|4085.76
17:03:07|4085.75
17:03:08|4085.75
17:03:09|4085.76
17:03:11|4085.76
17:03:12|4085.77
17:03:13|4085.6
17:03:14|4085.12
17:03:15|4085.45
17:03:16|4085.41
17:03:17|4085.41
17:03:18|4083.93
17:03:19|4083.93
17:03:20|4083.93
17:03:21|4083.51
17:03:22|4083.53
17:03:23|4083.54
17:03:24|4083.5
17:03:25|4083.51
17:03:27|4083.5
17:03:27|4083.48
17:03:28|4083.24
17:03:29|4083.24
17:03:31|4083.61
17:03:31|4083.19
17:03:32|4083.18
17:03:33|4083.34
17:03:34|4083.5
17:03:35|4083.71
17:03:36|4083.25
17:03:37|4082.8
17:03:38|4082.8
17:03:39|4082.8
17:03:40|4082.8
17:03:41|4082.8
17:03:42|4082.76
17:03:43|4082.78
17:03:44|4082.78
17:03:45|4082.79
17:03:46|4083.92
17:03:47|4083.92
17:03:48|4083.92
17:03:49|4083.93
17:03:50|4083.93
17:03:51|4083.51
17:03:52|4083.74
17:03:53|4084.03
17:03:54|4084.04
17:03:55|4083.56
17:03:56|4083.51
17:03:57|4083.53
17:03:58|4083.7
17:03:59|4083.7
17:04:00|4082.09
17:04:01|4082.57
17:04:02|4082.01
17:04:03|4082.46
17:04:05|4082.37
17:04:05|4082.37
17:04:07|4082.36
17:04:09|4082.05
17:04:10|4082.05
17:04:11|4082.05
17:04:11|4082.12
17:04:12|4082.26
17:04:13|4082.25
17:04:14|4082.25
17:04:16|4082.26
17:04:16|4082.26
17:04:18|4082.36
17:04:19|4082.37
17:04:20|4082.46
17:04:21|4082.45
17:04:22|4082.46
17:04:23|4082.79
17:04:24|4082.63
17:04:25|4083.38
17:04:26|4083.41
17:04:27|4083.4
17:04:28|4083.44
17:04:29|4083.11
17:04:31|4083.25
17:04:31|4083.56
17:04:32|4083.56
17:04:33|4083.18
17:04:34|4083.06
17:04:35|4083.39
17:04:36|4083.42
17:04:37|4083.7
17:04:38|4083.35
17:04:39|4083.36
17:04:40|4083.41
17:04:41|4083.58
17:04:43|4083.42
17:04:43|4083.25
17:04:44|4083.25
17:04:45|4083.34
17:04:46|4083.35
17:04:47|4083.19
17:04:48|4083.21
17:04:49|4083.33
17:04:50|4083.2
17:04:51|4083.04
17:04:52|4083.05
17:04:53|4083.07
17:04:54|4083.09
17:04:55|4083.19
17:04:56|4083.06
17:04:57|4082.06
17:04:58|4081.45
17:04:59|4081.44
17:05:00|4081.03
17:05:01|4081.02
17:05:02|4081.04
17:05:04|4081.05
17:05:04|4081.05
17:05:05|4081.05
17:05:06|4081.01
17:05:08|4081.01
17:05:10|4081.
17:05:10|4081.01
17:05:12|4081.01
17:05:13|4080.93
17:05:14|4082.
17:05:15|4082.
17:05:16|4082.24
17:05:17|4082.99
17:05:18|4083.14
17:05:19|4083.35
17:05:20|4085.41
17:05:21|4086.13
17:05:22|4086.55
17:05:23|4086.69
17:05:24|4086.59
17:05:25|4086.27
17:05:26|4085.6
17:05:27|4086.5
17:05:28|4086.12
17:05:29|4086.1
17:05:30|4086.25
17:05:31|4086.3
17:05:32|4086.17
17:05:33|4086.15
17:05:34|4085.55
17:05:35|4086.04
17:05:36|4085.82
17:05:37|4085.8
17:05:38|4085.98
17:05:39|4086.15
17:05:40|4086.15
17:05:41|4086.15
17:05:42|4086.15
17:05:43|4086.16
17:05:44|4086.16
17:05:45|4086.17
17:05:46|4086.21
17:05:47|4086.4
17:05:48|4087.74
17:05:49|4088.13
17:05:50|4087.78
17:05:51|4088.06
17:05:52|4088.05
17:05:53|4088.29
17:05:54|4088.28
17:05:55|4088.37
17:05:56|4088.38
17:05:57|4088.45
17:05:58|4088.5
17:05:59|4088.37
17:06:00|4088.31
17:06:01|4088.31
17:06:03|4088.97
17:06:04|4088.87
17:06:05|4088.77
17:06:06|4088.76
17:06:07|4088.76
17:06:07|4088.76
17:06:10|4088.97
17:06:10|4088.87
17:06:12|4088.86
17:06:13|4088.99
17:06:14|4088.98
17:06:16|4089.91
17:06:16|4090.45
17:06:18|4090.67
17:06:19|4090.68
17:06:20|4090.71
17:06:21|4091.02
17:06:22|4091.47
17:06:22|4091.61
17:06:24|4091.73
17:06:25|4091.86
17:06:25|4091.86
17:06:27|4091.63
17:06:27|4091.85
17:06:28|4091.82
17:06:29|4092.45
17:06:31|4092.78
17:06:31|4092.9
17:06:32|4092.9
17:06:33|4092.9
17:06:34|4092.72
17:06:35|4092.73
17:06:36|4093.39
17:06:37|4093.39
17:06:38|4093.4
17:06:40|4093.46
17:06:40|4093.78
17:06:41|4093.84
17:06:43|4093.79
17:06:43|4093.79
17:06:44|4093.79
17:06:46|4093.75
17:06:46|4093.99
17:06:48|4093.99
17:06:49|4093.99
17:06:50|4094.
17:06:51|4091.3
17:06:52|4091.31
17:06:53|4091.27
17:06:54|4091.03
17:06:55|4090.88
17:06:55|4090.88
17:06:57|4090.88
17:06:57|4090.8
17:06:58|4090.27
17:07:00|4090.05
17:07:01|4090.
17:07:02|4090.01
17:07:03|4090.74
17:07:04|4090.51
17:07:05|4090.45
17:07:06|4090.5
17:07:07|4090.74
17:07:08|4091.88
17:07:08|4092.18
17:07:11|4092.02
17:07:12|4091.58
17:07:13|4091.08
17:07:15|4090.58
17:07:16|4090.63
17:07:17|4090.41
17:07:18|4090.
17:07:18|4090.01
17:07:21|4090.01
17:07:21|4090.01
17:07:22|4089.4
17:07:24|4088.96
17:07:24|4088.31
17:07:25|4088.3
17:07:26|4088.27
17:07:27|4087.88
17:07:28|4087.47
17:07:29|4087.73
17:07:30|4087.74
17:07:31|4087.15
17:07:33|4087.14
17:07:34|4087.15
17:07:35|4087.15
17:07:36|4087.15
17:07:37|4087.15
17:07:38|4087.99
17:07:39|4088.7
17:07:40|4088.06
17:07:41|4087.78
17:07:42|4087.84
17:07:43|4087.87
17:07:44|4088.01
17:07:45|4087.99
17:07:46|4088.69
17:07:47|4088.37
17:07:48|4087.94
17:07:49|4087.65
17:07:50|4087.9
17:07:51|4087.9
17:07:52|4087.89
17:07:53|4088.15
17:07:54|4088.15
17:07:55|4087.98
17:07:56|4087.89
17:07:57|4087.89
17:07:58|4087.91
17:07:59|4087.91
17:08:00|4087.91
17:08:01|4087.91
17:08:02|4087.91
17:08:03|4087.92
17:08:04|4087.92
17:08:05|4087.91
17:08:06|4088.15
17:08:07|4088.82
17:08:08|4088.82
17:08:09|4088.81
17:08:10|4089.6
17:08:11|4088.81
17:08:13|4088.26
17:08:14|4088.49
17:08:16|4088.32
17:08:18|4088.22
17:08:19|4088.22
17:08:19|4088.22
17:08:20|4088.22
17:08:21|4088.22
17:08:23|4088.22
17:08:24|4088.22
17:08:25|4088.21
17:08:25|4088.21
17:08:27|4088.21
17:08:27|4088.21
17:08:29|4088.18
17:08:30|4088.19
17:08:32|4088.18
17:08:32|4088.18
17:08:34|4088.19
17:08:35|4088.19
17:08:36|4088.18
17:08:37|4087.75
17:08:38|4087.75
17:08:39|4087.74
17:08:40|4087.75
17:08:41|4088.49
17:08:42|4088.49
17:08:43|4088.49
17:08:44|4088.49
17:08:45|4088.5
17:08:46|4088.3
17:08:47|4088.3
17:08:48|4088.3
17:08:49|4088.3
17:08:50|4088.3
17:08:51|4088.3
17:08:52|4088.3
17:08:53|4088.6
17:08:54|4088.48
17:08:55|4088.31
17:08:56|4088.31
17:08:57|4088.31
17:08:58|4088.3
17:08:59|4088.31
17:09:00|4088.22
17:09:01|4088.22
17:09:02|4088.21
17:09:03|4088.22
17:09:05|4088.22
17:09:06|4088.21
17:09:06|4088.22
17:09:08|4088.22
17:09:09|4088.64
17:09:10|4087.98
17:09:12|4087.74
17:09:14|4087.74
17:09:15|4087.75
17:09:16|4087.74
17:09:17|4087.74
17:09:18|4087.74
17:09:18|4086.93
17:09:20|4086.26
17:09:20|4086.25
17:09:22|4086.32
17:09:23|4086.33
17:09:24|4086.34
17:09:25|4086.34
17:09:26|4086.33
17:09:27|4086.33
17:09:28|4086.34
17:09:29|4086.33
17:09:30|4086.34
17:09:31|4086.34
17:09:32|4086.34
17:09:33|4086.33
17:09:34|4086.33
17:09:35|4086.32
17:09:36|4086.31
17:09:37|4086.31
17:09:38|4086.34
17:09:39|4086.74
17:09:40|4086.18
17:09:41|4086.17
17:09:42|4086.18
17:09:43|4086.18
17:09:44|4086.18
17:09:45|4086.17
17:09:46|4086.12
17:09:47|4085.62
17:09:48|4085.63
17:09:50|4085.62
17:09:50|4085.62
17:09:52|4085.62
17:09:52|4085.63
17:09:54|4085.32
17:09:55|4085.13
17:09:57|4085.13
17:09:58|4085.12
17:09:59|4085.12
17:10:00|4085.12
17:10:01|4086.18
17:10:01|4086.92
17:10:02|4086.92
17:10:04|4086.03
17:10:05|4086.05
17:10:06|4086.57
17:10:07|4086.58
17:10:08|4087.16
17:10:08|4087.16
17:10:10|4087.16
17:10:11|4087.48
17:10:12|4087.59
17:10:14|4087.35
17:10:14|4086.93
17:10:15|4086.92
17:10:16|4086.93
17:10:18|4087.3
17:10:18|4086.96
17:10:19|4087.11
17:10:21|4087.94
17:10:22|4088.08
17:10:23|4087.37
17:10:24|4086.84
17:10:25|4086.08
17:10:26|4085.97
17:10:26|4085.96
17:10:28|4085.85
17:10:29|4085.86
17:10:30|4085.86
17:10:30|4085.86
17:10:32|4085.86
17:10:33|4085.86
17:10:33|4087.11
17:10:35|4087.11
17:10:36|4087.11
17:10:37|4087.12
17:10:38|4086.19
17:10:39|4085.91
17:10:40|4085.91
17:10:41|4085.95
17:10:42|4085.93
17:10:43|4085.93
17:10:44|4085.87
17:10:45|4085.56
17:10:46|4085.57
17:10:47|4085.57
17:10:48|4085.57
17:10:49|4085.57
17:10:50|4085.56
17:10:51|4085.57
17:10:52|4085.57
17:10:53|4085.57
17:10:54|4085.56
17:10:55|4085.92
17:10:56|4085.88
17:10:57|4085.13
17:10:58|4085.12
17:10:59|4085.13
17:11:00|4085.12
17:11:01|4085.13
17:11:02|4085.51
17:11:03|4085.36
17:11:04|4084.06
17:11:05|4084.01
17:11:06|4084.01
17:11:07|4084.
17:11:08|4084.01
17:11:09|4084.01
17:11:10|4084.01
17:11:11|4084.01
17:11:12|4084.
17:11:13|4084.
17:11:15|4084.75
17:11:16|4084.77
17:11:16|4084.77
17:11:18|4085.13
17:11:19|4085.13
17:11:20|4085.12
17:11:21|4085.05
17:11:22|4084.97
17:11:23|4084.98
17:11:25|4084.89
17:11:26|4084.71
17:11:27|4084.71
17:11:28|4084.97
17:11:29|4084.97
17:11:30|4084.88
17:11:31|4084.7
17:11:32|4084.7
17:11:33|4084.88
17:11:34|4084.55
17:11:35|4084.55
17:11:36|4084.55
17:11:37|4084.88
17:11:38|4084.88
17:11:39|4084.88
17:11:40|4084.87
17:11:41|4084.88
17:11:42|4084.87
17:11:43|4084.88
17:11:44|4084.88
17:11:45|4084.87
17:11:46|4084.87
17:11:47|4084.88
17:11:48|4084.89
17:11:49|4084.89
17:11:50|4084.88
17:11:51|4084.88
17:11:52|4084.88
17:11:53|4085.29
17:11:54|4085.28
17:11:55|4085.5
17:11:56|4085.89
17:11:57|4085.9
17:11:58|4086.84
17:11:59|4086.97
17:12:00|4086.97
17:12:01|4086.97
17:12:02|4087.42
17:12:03|4087.09
17:12:04|4086.35
17:12:05|4085.29
17:12:06|4085.29
17:12:07|4084.84
17:12:08|4084.74
17:12:09|4084.74
17:12:10|4084.6
17:12:11|4084.71
17:12:12|4084.71
17:12:13|4084.71
17:12:14|4084.71
17:12:16|4084.74
17:12:17|4085.82
17:12:19|4086.76
17:12:20|4086.76
17:12:21|4086.98
17:12:21|4087.31
17:12:24|4087.47
17:12:25|4087.47
17:12:26|4087.47
17:12:27|4088.37
17:12:28|4089.48
17:12:29|4089.48
17:12:30|4089.05
17:12:31|4089.01
17:12:33|4089.03
17:12:33|4088.02
17:12:36|4087.68
17:12:36|4087.68
17:12:37|4087.63
17:12:38|4087.21
17:12:39|4087.21
17:12:40|4087.62
17:12:41|4087.62
17:12:42|4087.62
17:12:43|4088.44
17:12:44|4089.
17:12:45|4089.
17:12:46|4089.
17:12:47|4089.33
17:12:48|4089.34
17:12:49|4088.92
17:12:50|4088.92
17:12:51|4089.
17:12:52|4087.49
17:12:53|4087.98
17:12:54|4088.42
17:12:55|4088.14
17:12:56|4088.28
17:12:57|4088.22
17:12:58|4088.22
17:12:59|4088.23
17:13:00|4088.64
17:13:02|4088.64
17:13:03|4088.99
17:13:04|4089.
17:13:05|4089.
17:13:06|4088.99
17:13:07|4088.69
17:13:08|4088.29
17:13:09|4088.29
17:13:10|4088.28
17:13:11|4088.37
17:13:12|4088.38
17:13:13|4088.38
17:13:14|4088.37
17:13:15|4088.37
17:13:17|4088.06
17:13:17|4088.67
17:13:19|4088.67
17:13:20|4088.45
17:13:21|4088.45
17:13:22|4088.45
17:13:23|4088.28
17:13:24|4088.28
17:13:25|4088.52
17:13:26|4088.52
17:13:28|4088.6
17:13:28|4088.73
17:13:30|4088.6
17:13:31|4089.06
17:13:32|4089.07
17:13:33|4089.07
17:13:34|4089.11
17:13:35|4089.11
17:13:36|4089.1
17:13:37|4089.84
17:13:38|4089.83
17:13:40|4090.47
17:13:40|4090.47
17:13:41|4090.47
17:13:42|4090.47
17:13:43|4090.46
17:13:44|4090.47
17:13:45|4090.67
17:13:46|4090.67
17:13:47|4091.45
17:13:48|4092.97
17:13:49|4092.25
17:13:50|4092.26
17:13:52|4092.25
17:13:53|4092.05
17:13:54|4092.05
17:13:55|4092.28
17:13:57|4091.88
17:13:57|4091.87
17:13:58|4091.62
17:13:59|4092.03
17:14:00|4090.67
17:14:01|4090.67
17:14:02|4090.48
17:14:03|4090.48
17:14:04|4091.28
17:14:05|4090.74
17:14:06|4090.72
17:14:07|4090.72
17:14:09|4090.94
17:14:10|4090.48
17:14:10|4090.72
17:14:12|4090.73
17:14:12|4090.7
17:14:13|4090.39
17:14:15|4090.37
17:14:16|4090.07
17:14:18|4090.6
17:14:19|4090.21
17:14:20|4090.21
17:14:21|4090.21
17:14:22|4090.59
17:14:24|4090.59
17:14:25|4090.6
17:14:26|4090.22
17:14:27|4090.21
17:14:28|4089.12
17:14:30|4090.
17:14:30|4089.99
17:14:32|4089.99
17:14:33|4090.59
17:14:35|4090.58
17:14:36|4090.59
17:14:37|4091.4
17:14:37|4091.81
17:14:38|4091.8
17:14:39|4091.79
17:14:40|4091.78
17:14:41|4091.79
17:14:42|4092.08
17:14:43|4092.08
17:14:44|4092.08
17:14:45|4091.88
17:14:46|4091.79
17:14:47|4091.43
17:14:49|4091.84
17:14:49|4091.85
17:14:51|4091.79
17:14:52|4091.58
17:14:52|4091.85
17:14:53|4091.61
17:14:54|4091.57
17:14:55|4091.36
17:14:56|4091.36
17:14:58|4091.65
17:14:58|4091.76
17:15:00|4092.52
17:15:00|4092.24
17:15:01|4092.5
17:15:03|4092.65
17:15:03|4092.34
17:15:04|4092.47
17:15:06|4093.2
17:15:06|4093.93
17:15:07|4093.39
17:15:08|4093.47
17:15:09|4093.47
17:15:10|4093.39
17:15:11|4093.39
17:15:13|4092.63
17:15:14|4092.64
17:15:16|4092.64
17:15:16|4092.67
17:15:18|4093.76
17:15:20|4093.38
17:15:21|4093.78
17:15:22|4093.84
17:15:23|4092.86
17:15:24|4093.3
17:15:26|4091.9
17:15:26|4091.91
17:15:27|4091.88
17:15:28|4091.88
17:15:30|4091.84
17:15:31|4091.85
17:15:32|4091.84
17:15:33|4091.5
17:15:33|4091.49
17:15:35|4090.39
17:15:36|4090.46
17:15:36|4090.03
17:15:38|4090.2
17:15:39|4090.03
17:15:40|4090.
17:15:41|4089.09
17:15:42|4089.34
17:15:43|4089.34
17:15:44|4090.64
17:15:45|4090.88
17:15:46|4090.88
17:15:47|4090.88
17:15:48|4091.45
17:15:49|4091.46
17:15:50|4091.18
17:15:51|4092.85
17:15:52|4093.75
17:15:53|4094.14
17:15:54|4094.37
17:15:55|4094.77
17:15:56|4094.83
17:15:58|4094.94
17:15:58|4094.38
17:15:59|4094.95
17:16:00|4094.94
17:16:02|4095.7
17:16:03|4095.82
17:16:03|4095.19
17:16:05|4094.68
17:16:05|4094.91
17:16:06|4094.92
17:16:07|4094.97
17:16:08|4094.99
17:16:09|4095.94
17:16:10|4095.94
17:16:12|4095.92
17:16:13|4094.83
17:16:13|4094.88
17:16:15|4095.59
17:16:15|4095.54
17:16:16|4095.61
17:16:17|4095.61
17:16:20|4095.54
17:16:21|4096.72
17:16:22|4097.13
17:16:23|4096.69
17:16:24|4096.21
17:16:25|4095.65
17:16:27|4095.03
17:16:27|4095.12
17:16:29|4095.21
17:16:29|4095.13
17:16:30|4095.67
17:16:33|4095.38
17:16:33|4095.38
17:16:34|4095.38
17:16:35|4095.39
17:16:36|4095.39
17:16:37|4095.66
17:16:38|4095.68
17:16:39|4095.67
17:16:40|4095.67
17:16:41|4095.67
17:16:43|4095.88
17:16:43|4096.
17:16:44|4096.
17:16:45|4095.58
17:16:46|4095.86
17:16:47|4095.97
17:16:49|4095.41
17:16:49|4095.51
17:16:50|4096.29
17:16:51|4097.42
17:16:52|4096.18
17:16:53|4095.87
17:16:54|4095.86
17:16:55|4095.87
17:16:56|4095.88
17:16:57|4095.88
17:16:58|4096.5
17:16:59|4096.18
17:17:00|4096.48
17:17:01|4096.33
17:17:02|4096.28
17:17:03|4096.28
17:17:04|4096.27
17:17:05|4096.34
17:17:06|4097.7
17:17:08|4097.75
17:17:09|4098.05
17:17:09|4098.15
17:17:10|4098.37
17:17:11|4098.38
17:17:12|4098.54
17:17:13|4098.26
17:17:14|4098.78
17:17:15|4099.24
17:17:16|4099.8
17:17:17|4099.8
17:17:18|4099.79
17:17:19|4099.89
17:17:21|4099.89
17:17:22|4099.88
17:17:23|4099.9
17:17:25|4099.47
17:17:25|4099.85
17:17:27|4101.31
17:17:28|4100.85
17:17:30|4102.01
17:17:31|4100.78
17:17:32|4101.1
17:17:33|4101.16
17:17:34|4100.71
17:17:35|4101.07
17:17:36|4101.22
17:17:37|4102.47
17:17:38|4102.76
17:17:39|4103.57
17:17:40|4104.27
17:17:42|4104.15
17:17:42|4106.46
17:17:43|4104.19
17:17:44|4104.19
17:17:45|4104.06
17:17:46|4103.96
17:17:48|4103.54
17:17:48|4103.79
17:17:49|4103.94
17:17:50|4104.05
17:17:51|4104.39
17:17:52|4103.77
17:17:53|4104.32
17:17:55|4104.27
17:17:55|4103.72
17:17:56|4103.98
17:17:58|4103.98
17:17:58|4104.
17:18:00|4102.76
17:18:01|4101.66
17:18:02|4101.67
17:18:03|4101.33
17:18:04|4101.33
17:18:05|4101.32
17:18:06|4100.32
17:18:07|4100.4
17:18:08|4100.39
17:18:09|4101.21
17:18:10|4100.9
17:18:11|4100.83
17:18:12|4100.61
17:18:13|4100.44
17:18:14|4100.48
17:18:15|4100.46
17:18:16|4100.45
17:18:17|4100.42
17:18:18|4100.88
17:18:19|4100.43
17:18:21|4100.39
17:18:23|4100.43
17:18:24|4100.44
17:18:25|4100.55
17:18:27|4100.57
17:18:28|4100.56
17:18:28|4100.43
17:18:30|4100.43
17:18:31|4100.15
17:18:32|4100.1
17:18:33|4100.06
17:18:34|4098.24
17:18:35|4098.67
17:18:36|4099.54
17:18:37|4098.04
17:18:38|4098.2
17:18:39|4098.19
17:18:40|4097.68
17:18:42|4097.67
17:18:42|4098.03
17:18:43|4099.2
17:18:45|4098.86
17:18:45|4098.88
17:18:47|4098.89
17:18:47|4099.99
17:18:48|4101.32
17:18:50|4101.33
17:18:51|4100.63
17:18:51|4100.65
17:18:53|4100.85
17:18:53|4100.57
17:18:55|4099.89
17:18:55|4099.1
17:18:56|4098.66
17:18:57|4099.06
17:18:58|4098.91
17:18:59|4099.24
17:19:01|4099.19
17:19:02|4099.24
17:19:03|4099.07
17:19:03|4099.07
17:19:05|4098.45
17:19:05|4097.61
17:19:07|4097.28
17:19:08|4097.54
17:19:09|4097.54
17:19:09|4097.15
17:19:10|4097.
17:19:12|4097.
17:19:12|4096.71
17:19:14|4096.65
17:19:15|4096.67
17:19:16|4097.54
17:19:16|4097.54
17:19:18|4097.54
17:19:18|4097.54
17:19:20|4097.54
17:19:21|4098.43
17:19:23|4097.97
17:19:23|4097.99
17:19:25|4097.99
17:19:26|4097.84
17:19:27|4098.04
17:19:29|4097.61
17:19:30|4097.02
17:19:31|4097.02
17:19:32|4097.01
17:19:33|4097.01
17:19:34|4097.
17:19:35|4097.01
17:19:36|4097.
17:19:37|4096.75
17:19:39|4096.43
17:19:39|4096.43
17:19:40|4096.29
17:19:41|4096.22
17:19:43|4096.08
17:19:43|4096.01
17:19:45|4096.
17:19:45|4095.88
17:19:46|4095.88
17:19:48|4095.88
17:19:49|4095.88
17:19:49|4095.39
17:19:51|4095.23
17:19:51|4095.
17:19:52|4095.
17:19:53|4094.68
17:19:55|4094.01
17:19:56|4094.01
17:19:57|4093.96
17:19:57|4093.6
17:19:59|4093.56
17:19:59|4093.49
17:20:00|4093.52
17:20:01|4093.51
17:20:02|4094.53
17:20:04|4094.54
17:20:04|4094.38
17:20:05|4094.38
17:20:06|4094.98
17:20:08|4094.98
17:20:08|4094.98
17:20:09|4095.58
17:20:10|4095.59
17:20:11|4095.21
17:20:14|4094.39
17:20:14|4093.96
17:20:15|4093.88
17:20:16|4093.87
17:20:17|4093.55
17:20:18|4093.86
17:20:19|4093.86
17:20:20|4093.78
17:20:21|4094.02
17:20:23|4093.95
17:20:25|4093.73
17:20:26|4094.14
17:20:28|4093.8
17:20:29|4093.81
17:20:30|4094.06
17:20:31|4093.92
17:20:32|4094.12
17:20:33|4094.13
17:20:35|4094.12
17:20:35|4094.12
17:20:37|4093.92
17:20:38|4093.92
17:20:39|4093.92
17:20:40|4093.92
17:20:41|4094.
17:20:42|4094.01
17:20:43|4093.48
17:20:44|4093.33
17:20:45|4093.34
17:20:46|4093.34
17:20:47|4093.33
17:20:48|4093.33
17:20:49|4093.3
17:20:50|4093.3
17:20:51|4093.29
17:20:52|4093.26
17:20:53|4093.25
17:20:54|4093.26
17:20:55|4093.26
17:20:56|4093.25
17:20:57|4093.2
17:20:58|4093.19
17:20:59|4093.14
17:21:00|4093.21
17:21:01|4093.1
17:21:02|4093.11
17:21:03|4093.11
17:21:04|4093.11
17:21:05|4093.1
17:21:06|4091.86
17:21:07|4091.65
17:21:08|4091.64
17:21:09|4091.85
17:21:10|4091.86
17:21:11|4091.86
17:21:12|4091.86
17:21:13|4093.11
17:21:14|4093.27
17:21:15|4093.27
17:21:16|4094.11
17:21:17|4094.04
17:21:18|4094.05
17:21:19|4094.04
17:21:20|4094.05
17:21:21|4094.27
17:21:22|4094.27
17:21:23|4094.26
17:21:25|4094.11
17:21:26|4094.05
17:21:27|4093.77
17:21:28|4093.49
17:21:29|4093.3
17:21:30|4092.79
17:21:31|4092.48
17:21:32|4092.39
17:21:33|4092.4
17:21:34|4092.39
17:21:36|4092.4
17:21:37|4092.27
17:21:38|4092.2
17:21:39|4092.39
17:21:40|4092.11
17:21:41|4091.94
17:21:42|4091.94
17:21:43|4091.98
17:21:44|4091.98
17:21:45|4091.98
17:21:46|4091.86
17:21:47|4091.86
17:21:48|4091.69
17:21:49|4091.86
17:21:50|4091.86
17:21:51|4091.86
17:21:52|4091.86
17:21:53|4091.64
17:21:54|4091.64
17:21:55|4091.48
17:21:56|4091.48
17:21:57|4091.47
17:21:58|4091.48
17:21:59|4091.47
17:22:00|4091.64
17:22:01|4091.64
17:22:03|4091.73
17:22:03|4091.48
17:22:06|4091.55
17:22:06|4091.54
17:22:08|4091.72
17:22:08|4091.72
17:22:10|4091.86
17:22:10|4091.86
17:22:12|4091.58
17:22:12|4091.58
17:22:13|4091.57
17:22:15|4091.58
17:22:16|4091.58
17:22:16|4091.55
17:22:17|4091.48
17:22:19|4091.48
17:22:20|4091.4
17:22:20|4091.01
17:22:22|4091.
17:22:23|4090.58
17:22:23|4090.66
17:22:25|4090.97
17:22:26|4090.64
17:22:28|4090.83
17:22:29|4090.74
17:22:31|4090.83
17:22:32|4090.84
17:22:34|4090.84
17:22:34|4090.84
17:22:35|4090.84
17:22:36|4090.84
17:22:37|4090.84
17:22:39|4090.83
17:22:40|4090.54
17:22:41|4090.73
17:22:42|4090.74
17:22:43|4090.74
17:22:44|4090.73
17:22:46|4090.74
17:22:47|4090.74
17:22:48|4090.73
17:22:48|4091.05
17:22:49|4091.25
17:22:50|4091.26
17:22:52|4092.87
17:22:54|4092.72
17:22:54|4092.73
17:22:55|4092.72
17:22:56|4092.47
17:22:57|4091.23
17:22:58|4091.23
17:22:59|4091.71
17:23:00|4091.44
17:23:01|4090.96
17:23:02|4091.25
17:23:03|4090.74
17:23:04|4090.75
17:23:05|4090.75
17:23:07|4090.7
17:23:08|4090.56
17:23:09|4090.46
17:23:10|4090.23
17:23:11|4090.24
17:23:12|4090.24
17:23:13|4090.09
17:23:14|4090.09
17:23:15|4090.
17:23:16|4090.
17:23:17|4090.
17:23:18|4090.
17:23:19|4089.8
17:23:20|4089.48
17:23:21|4089.48
17:23:22|4089.48
17:23:23|4089.6
17:23:24|4088.85
17:23:25|4088.76
17:23:27|4088.76
17:23:29|4088.57
17:23:29|4088.57
17:23:31|4088.57
17:23:32|4088.57
17:23:33|4088.55
17:23:34|4087.34
17:23:36|4087.6
17:23:37|4087.59
17:23:38|4087.59
17:23:39|4087.58
17:23:41|4087.9
17:23:41|4088.31
17:23:43|4087.45
17:23:44|4087.45
17:23:45|4087.45
17:23:46|4087.35
17:23:47|4087.35
17:23:48|4087.35
17:23:49|4087.38
17:23:50|4087.55
17:23:51|4087.56
17:23:52|4087.55
17:23:53|4087.56
17:23:54|4087.51
17:23:56|4087.48
17:23:56|4087.46
17:23:57|4087.45
17:23:58|4087.45
17:24:00|4087.45
17:24:00|4087.42
17:24:02|4087.41
17:24:02|4087.41
17:24:03|4087.42
17:24:04|4087.48
17:24:05|4087.48
17:24:06|4087.48
17:24:08|4087.48
17:24:08|4090.24
17:24:09|4089.99
17:24:11|4089.02
17:24:11|4089.01
17:24:12|4089.02
17:24:13|4089.02
17:24:14|4089.02
17:24:15|4089.02
17:24:16|4089.56
17:24:17|4089.55
17:24:18|4089.54
17:24:19|4090.12
17:24:20|4090.67
17:24:21|4090.9
17:24:22|4091.41
17:24:23|4091.46
17:24:24|4091.47
17:24:25|4091.5
17:24:27|4092.59
17:24:28|4092.71
17:24:30|4092.41
17:24:31|4091.55
17:24:31|4091.54
17:24:33|4091.66
17:24:33|4092.02
17:24:35|4092.03
17:24:36|4092.15
17:24:37|4092.39
17:24:38|4092.03
17:24:39|4092.
17:24:40|4092.18
17:24:41|4092.05
17:24:42|4092.05
17:24:43|4092.2
17:24:44|4092.2
17:24:45|4092.2
17:24:46|4092.19
17:24:48|4092.19
17:24:49|4092.18
17:24:50|4092.18
17:24:50|4093.1
17:24:52|4093.56
17:24:53|4093.63
17:24:54|4093.66
17:24:55|4093.82
17:24:56|4093.82
17:24:57|4093.06
17:24:58|4093.08
17:25:00|4093.06
17:25:01|4093.24
17:25:02|4093.24
17:25:03|4093.13
17:25:04|4093.13
17:25:06|4093.13
17:25:06|4093.13
17:25:09|4093.62
17:25:09|4093.15
17:25:10|4093.21
17:25:11|4093.21
17:25:12|4093.21
17:25:13|4093.2
17:25:14|4093.48
17:25:15|4094.52
17:25:16|4094.53
17:25:17|4095.16
17:25:18|4095.46
17:25:19|4095.46
17:25:20|4095.62
17:25:21|4095.62
17:25:22|4095.69
17:25:23|4095.7
17:25:24|4095.85
17:25:25|4095.87
17:25:26|4095.86
17:25:28|4095.85
17:25:30|4095.87
17:25:31|4095.96
17:25:33|4095.83
17:25:33|4096.
17:25:34|4096.78
17:25:35|4097.13
17:25:36|4097.13
17:25:38|4097.14
17:25:38|4097.37
17:25:39|4097.66
17:25:40|4097.7
17:25:41|4097.71
17:25:42|4097.69
17:25:43|4097.71
17:25:44|4097.7
17:25:45|4097.7
17:25:46|4096.84
17:25:48|4097.14
17:25:49|4097.14
17:25:49|4096.67
17:25:50|4096.9
17:25:52|4096.91
17:25:53|4097.35
17:25:54|4097.58
17:25:55|4098.06
17:25:56|4097.78
17:25:57|4097.52
17:25:58|4097.34
17:25:59|4097.52
17:26:00|4097.35
17:26:01|4096.99
17:26:02|4096.63
17:26:03|4096.5
17:26:04|4096.5
17:26:05|4096.5
17:26:06|4096.51
17:26:07|4096.54
17:26:08|4096.54
17:26:08|4096.53
17:26:09|4096.54
17:26:11|4096.54
17:26:12|4096.54
17:26:13|4096.54
17:26:13|4096.64
17:26:15|4095.01
17:26:16|4095.
17:26:16|4095.01
17:26:17|4094.99
17:26:20|4094.73
17:26:20|4094.95
17:26:21|4095.66
17:26:22|4095.06
17:26:23|4095.
17:26:24|4095.
17:26:25|4095.45
17:26:26|4096.89
17:26:27|4096.98
17:26:29|4096.56
17:26:31|4096.13
17:26:31|4096.34
17:26:33|4095.21
17:26:35|4095.41
17:26:36|4095.41
17:26:37|4095.41
17:26:39|4095.41
17:26:39|4095.05
17:26:40|4095.02
17:26:41|4095.02
17:26:42|4094.94
17:26:43|4094.71
17:26:44|4094.62
17:26:45|4093.63
17:26:46|4092.5
17:26:47|4092.3
17:26:48|4092.31
17:26:49|4092.32
17:26:50|4092.66
17:26:51|4092.65
17:26:52|4092.64
17:26:53|4092.61
17:26:54|4092.61
17:26:55|4092.53
17:26:56|4093.16
17:26:57|4093.17
17:26:58|4093.17
17:26:59|4093.17
17:27:00|4093.16
17:27:01|4093.14
17:27:02|4092.89
17:27:03|4092.89
17:27:04|4092.89
17:27:05|4092.89
17:27:06|4092.89
17:27:07|4092.84
17:27:08|4092.85
17:27:09|4092.85
17:27:10|4092.84
17:27:11|4092.85
17:27:12|4092.85
17:27:13|4092.85
17:27:14|4092.85
17:27:16|4092.8
17:27:16|4092.79
17:27:18|4092.79
17:27:18|4092.67
17:27:19|4092.66
17:27:21|4092.66
17:27:22|4092.66
17:27:22|4092.66
17:27:23|4092.66
17:27:24|4092.67
17:27:25|4093.02
17:27:27|4093.06
17:27:28|4093.05
17:27:29|4093.05
17:27:31|4092.95
17:27:31|4093.32
17:27:33|4092.79
17:27:34|4092.65
17:27:35|4092.66
17:27:36|4092.66
17:27:37|4092.03
17:27:38|4091.02
17:27:39|4091.01
17:27:39|4090.82
17:27:40|4090.82
17:27:42|4090.82
17:27:44|4091.4
17:27:44|4092.45
17:27:46|4092.22
17:27:47|4092.38
17:27:48|4092.44
17:27:50|4092.44
17:27:50|4092.44
17:27:51|4092.45
17:27:52|4092.45
17:27:53|4092.45
17:27:54|4092.44
17:27:55|4092.45
17:27:56|4092.45
17:27:57|4093.06
17:27:58|4093.06
17:27:59|4092.5
17:28:00|4092.96
17:28:01|4093.65
17:28:02|4093.41
17:28:03|4092.47
17:28:04|4092.4
17:28:05|4092.01
17:28:06|4092.
17:28:07|4091.63
17:28:08|4091.63
17:28:09|4091.63
17:28:10|4091.96
17:28:11|4091.71
17:28:12|4091.55
17:28:13|4091.67
17:28:14|4091.68
17:28:15|4091.64
17:28:16|4091.64
17:28:17|4091.64
17:28:18|4091.62
17:28:19|4091.34
17:28:20|4091.6
17:28:21|4091.61
17:28:22|4091.52
17:28:23|4091.55
17:28:24|4091.67
17:28:25|4091.67
17:28:26|4091.93
17:28:27|4091.58
17:28:28|4091.58
17:28:29|4091.82
17:28:31|4091.82
17:28:33|4091.03
17:28:34|4091.75
17:28:35|4091.75
17:28:37|4091.78
17:28:37|4091.77
17:28:38|4091.78
17:28:40|4091.74
17:28:40|4091.59
17:28:42|4091.59
17:28:43|4091.78
17:28:43|4092.6
17:28:45|4092.49
17:28:45|4092.51
17:28:46|4092.55
17:28:47|4092.55
17:28:48|4092.54
17:28:49|4092.54
17:28:50|4092.54
17:28:51|4092.54
17:28:52|4092.54
17:28:53|4092.54
17:28:54|4092.54
17:28:55|4092.54
17:28:56|4093.69
17:28:57|4093.69
17:28:58|4094.11
17:28:59|4094.11
17:29:00|4093.85
17:29:01|4093.57
17:29:03|4092.63
17:29:04|4092.47
17:29:04|4093.25
17:29:06|4093.25
17:29:08|4094.11
17:29:08|4093.7
17:29:09|4093.59
17:29:10|4093.58
17:29:11|4093.49
17:29:12|4092.93
17:29:13|4092.96
17:29:14|4092.83
17:29:15|4093.34
17:29:16|4093.34
17:29:17|4093.34
17:29:18|4093.34
17:29:19|4093.34
17:29:20|4093.34
17:29:21|4093.34
17:29:22|4093.33
17:29:23|4093.24
17:29:24|4093.32
17:29:25|4093.32
17:29:26|4093.33
17:29:27|4093.23
17:29:28|4093.26
17:29:29|4093.25
17:29:30|4093.26
17:29:31|4093.25
17:29:33|4093.34
17:29:35|4093.34
17:29:36|4092.92
17:29:37|4092.92
17:29:38|4092.8
17:29:38|4092.8
17:29:41|4092.8
17:29:41|4092.8
17:29:43|4092.74
17:29:44|4092.74
17:29:45|4092.74
17:29:45|4092.73
17:29:47|4092.74
17:29:47|4092.74
17:29:50|4092.74
17:29:51|4092.73
17:29:52|4092.66
17:29:53|4092.66
17:29:54|4092.7
17:29:55|4092.71
17:29:56|4092.7
17:29:58|4092.67
17:29:59|4092.67
17:29:59|4091.81
17:30:00|4091.78
17:30:02|4091.77
17:30:03|4092.17
17:30:04|4091.82
17:30:04|4091.82
17:30:06|4091.81
17:30:06|4091.82
17:30:08|4092.2
17:30:08|4092.71
17:30:10|4092.71
17:30:10|4092.7
17:30:11|4092.71
17:30:12|4093.2
17:30:13|4093.28
17:30:14|4094.3
17:30:15|4093.94
17:30:16|4094.47
17:30:17|4094.53
17:30:19|4094.53
17:30:20|4095.11
17:30:21|4096.
17:30:22|4096.18
17:30:23|4096.05
17:30:24|4096.25
17:30:25|4096.4
17:30:26|4096.4
17:30:27|4096.58
17:30:28|4096.88
17:30:29|4096.84
17:30:30|4096.85
17:30:31|4096.89
17:30:33|4098.
17:30:35|4098.96
17:30:36|4098.4
17:30:38|4098.74
17:30:38|4098.46
17:30:40|4098.71
17:30:40|4098.56
17:30:42|4098.31
17:30:42|4098.53
17:30:44|4098.03
17:30:44|4098.02
17:30:46|4097.11
17:30:46|4097.12
17:30:48|4097.03
17:30:49|4097.28
17:30:50|4097.04
17:30:51|4097.04
17:30:52|4097.64
17:30:53|4097.65
17:30:54|4097.65
17:30:55|4097.65
17:30:56|4097.
17:30:57|4097.01
17:30:58|4097.01
17:30:59|4097.01
17:31:00|4097.01
17:31:01|4097.01
17:31:02|4097.
17:31:03|4097.2
17:31:04|4097.27
17:31:05|4097.27
17:31:06|4097.27
17:31:07|4097.27
17:31:08|4097.23
17:31:09|4097.22
17:31:11|4096.41
17:31:11|4096.64
17:31:14|4096.64
17:31:14|4096.34
17:31:15|4096.34
17:31:16|4096.33
17:31:17|4096.33
17:31:18|4096.03
17:31:19|4096.03
17:31:20|4096.03
17:31:21|4096.03
17:31:22|4097.02
17:31:23|4097.23
17:31:24|4097.27
17:31:25|4097.52
17:31:26|4097.52
17:31:27|4097.52
17:31:28|4098.02
17:31:29|4098.02
17:31:30|4098.29
17:31:31|4098.27
17:31:32|4098.26
17:31:34|4098.22
17:31:36|4097.96
17:31:37|4097.97
17:31:38|4098.
17:31:40|4098.01
17:31:41|4097.77
17:31:42|4097.89
17:31:43|4097.63
17:31:44|4097.69
17:31:45|4097.99
17:31:46|4098.
17:31:47|4097.99
17:31:48|4098.
17:31:50|4098.
17:31:50|4098.
17:31:52|4098.
17:31:52|4097.89
17:31:54|4097.9
17:31:55|4097.9
17:31:56|4097.9
17:31:57|4097.9
17:31:58|4097.9
17:32:00|4098.15
17:32:01|4097.42
17:32:02|4097.25
17:32:03|4097.05
17:32:04|4096.89
17:32:05|4096.89
17:32:06|4096.89
17:32:06|4096.89
17:32:08|4096.89
17:32:09|4096.89
17:32:09|4096.59
17:32:11|4095.68
17:32:11|4095.41
17:32:12|4095.42
17:32:14|4095.42
17:32:15|4095.42
17:32:16|4095.41
17:32:17|4095.41
17:32:19|4096.15
17:32:20|4096.89
17:32:21|4096.89
17:32:22|4096.89
17:32:22|4096.89
17:32:23|4096.89
17:32:24|4096.89
17:32:26|4096.89
17:32:27|4096.89
17:32:27|4096.89
17:32:28|4096.89
17:32:29|4096.89
17:32:31|4096.88
17:32:31|4096.88
17:32:32|4096.46
17:32:34|4095.55
17:32:35|4095.54
17:32:36|4095.55
17:32:38|4095.46
17:32:40|4095.54
17:32:41|4095.55
17:32:42|4095.55
17:32:43|4095.55
17:32:44|4095.55
17:32:45|4095.56
17:32:46|4095.55
17:32:47|4096.
17:32:48|4096.
17:32:49|4096.01
17:32:50|4096.
17:32:51|4096.
17:32:52|4096.01
17:32:53|4096.
17:32:54|4096.
17:32:55|4096.
17:32:55|4096.
17:32:56|4096.
17:32:57|4096.
17:32:59|4096.
17:33:00|4096.
17:33:01|4096.01
17:33:02|4096.
17:33:03|4096.
17:33:04|4095.99
17:33:05|4095.65
17:33:06|4094.42
17:33:07|4093.51
17:33:09|4093.5
17:33:09|4093.51
17:33:10|4093.47
17:33:11|4093.47
17:33:12|4094.12
17:33:13|4093.98
17:33:14|4093.75
17:33:15|4094.93
17:33:16|4096.
17:33:17|4096.12
17:33:18|4095.99
17:33:19|4095.66
17:33:20|4095.65
17:33:21|4095.65
17:33:22|4095.65
17:33:23|4096.
17:33:24|4095.88
17:33:25|4095.88
17:33:26|4095.88
17:33:27|4096.
17:33:28|4096.46
17:33:29|4096.45
17:33:30|4096.46
17:33:31|4096.45
17:33:32|4096.46
17:33:33|4096.46
17:33:34|4096.58
17:33:35|4096.57
17:33:37|4096.19
17:33:38|4096.51
17:33:39|4096.23
17:33:40|4096.12
17:33:41|4096.65
17:33:42|4096.24
17:33:43|4096.24
17:33:45|4096.28
17:33:46|4096.66
17:33:47|4096.44
17:33:48|4096.53
17:33:50|4096.33
17:33:51|4096.48
17:33:52|4096.33
17:33:53|4096.35
17:33:54|4096.65
17:33:55|4096.67
17:33:56|4096.33
17:33:57|4096.16
17:33:57|4096.16
17:33:59|4095.87
17:34:00|4095.01
17:34:02|4094.54
17:34:02|4094.58
17:34:03|4094.55
17:34:05|4095.36
17:34:06|4094.74
17:34:07|4094.74
17:34:08|4094.72
17:34:09|4094.71
17:34:10|4094.5
17:34:11|4094.49
17:34:12|4094.17
17:34:13|4094.17
17:34:14|4094.45
17:34:15|4094.5
17:34:16|4093.12
17:34:17|4093.11
17:34:18|4093.11
17:34:19|4093.12
17:34:20|4093.12
17:34:20|4093.12
17:34:22|4093.18
17:34:22|4093.08
17:34:24|4093.07
17:34:25|4093.08
17:34:25|4093.03
17:34:27|4092.1
17:34:27|4092.44
17:34:28|4092.72
17:34:30|4092.71
17:34:31|4092.56
17:34:32|4092.54
17:34:32|4092.88
17:34:34|4093.11
17:34:35|4092.71
17:34:36|4092.01
17:34:37|4092.
17:34:39|4092.
17:34:40|4092.01
17:34:42|4092.01
17:34:43|4092.
17:34:44|4091.99
17:34:45|4092.
17:34:46|4092.
17:34:47|4093.
17:34:48|4092.36
17:34:49|4092.37
17:34:51|4092.08
17:34:52|4092.08
17:34:53|4092.01
17:34:54|4091.78
17:34:55|4091.78
17:34:57|4090.47
17:34:57|4091.41
17:34:58|4091.65
17:34:59|4091.5
17:35:00|4092.09
17:35:02|4092.29
17:35:03|4091.84
17:35:03|4091.84
17:35:04|4091.84
17:35:07|4092.79
17:35:08|4092.08
17:35:09|4091.85
17:35:11|4091.82
17:35:12|4092.44
17:35:13|4092.79
17:35:13|4092.79
17:35:15|4092.79
17:35:15|4092.79
17:35:16|4092.79
17:35:17|4093.07
17:35:18|4093.07
17:35:20|4093.07
17:35:20|4092.78
17:35:21|4092.79
17:35:22|4092.78
17:35:24|4092.78
17:35:24|4092.16
17:35:25|4092.19
17:35:26|4092.19
17:35:27|4092.2
17:35:29|4092.35
17:35:29|4092.23
17:35:30|4092.11
17:35:31|4091.56
17:35:33|4091.79
17:35:33|4091.07
17:35:35|4091.66
17:35:35|4091.69
17:35:36|4091.72
17:35:38|4091.52
17:35:39|4091.89
17:35:40|4091.88
17:35:42|4091.43
17:35:43|4091.58
17:35:44|4091.59
17:35:44|4091.52
17:35:46|4091.58
17:35:46|4091.57
17:35:48|4091.57
17:35:48|4091.57
17:35:50|4091.57
17:35:51|4091.57
17:35:52|4091.57
17:35:54|4091.58
17:35:54|4091.57
17:35:56|4091.57
17:35:58|4091.51
17:35:59|4091.97
17:36:00|4091.97
17:36:01|4091.98
17:36:03|4091.64
17:36:03|4091.65
17:36:04|4091.57
17:36:06|4091.57
17:36:07|4091.58
17:36:08|4091.58
17:36:09|4091.57
17:36:10|4091.57
17:36:11|4091.57
17:36:11|4091.58
17:36:12|4091.05
17:36:14|4091.3
17:36:14|4091.31
17:36:16|4091.57
17:36:17|4091.57
17:36:18|4091.57
17:36:19|4091.57
17:36:20|4091.49
17:36:21|4091.
17:36:22|4090.67
17:36:22|4090.68
17:36:24|4090.68
17:36:25|4090.5
17:36:26|4090.49
17:36:26|4090.67
17:36:28|4090.68
17:36:29|4090.6
17:36:30|4090.01
17:36:30|4089.85
17:36:31|4089.86
17:36:32|4089.86
17:36:34|4090.01
17:36:35|4090.01
17:36:36|4090.
17:36:37|4089.68
17:36:38|4089.85
17:36:39|4089.66
17:36:41|4089.65
17:36:42|4089.79
17:36:43|4089.49
17:36:44|4089.49
17:36:45|4089.38
17:36:46|4089.37
17:36:47|4089.01
17:36:48|4089.02
17:36:49|4089.01
17:36:50|4089.02
17:36:52|4089.02
17:36:53|4088.8
17:36:54|4088.79
17:36:54|4088.79
17:36:56|4088.79
17:36:57|4088.79
17:36:58|4088.79
17:36:59|4088.78
17:37:00|4087.59
17:37:01|4087.3
17:37:01|4087.14
17:37:04|4086.96
17:37:05|4087.29
17:37:06|4086.99
17:37:06|4086.55
17:37:07|4086.56
17:37:09|4087.68
17:37:09|4087.45
17:37:11|4087.92
17:37:12|4087.99
17:37:13|4088.
17:37:14|4089.02
17:37:15|4089.02
17:37:15|4089.03
17:37:17|4089.21
17:37:18|4089.25
17:37:19|4089.43
17:37:20|4089.42
17:37:21|4089.49
17:37:22|4089.49
17:37:23|4089.49
17:37:24|4089.48
17:37:25|4089.49
17:37:25|4089.49
17:37:27|4089.48
17:37:28|4089.27
17:37:29|4089.28
17:37:30|4089.27
17:37:31|4089.28
17:37:32|4089.32
17:37:33|4089.45
17:37:34|4089.48
17:37:35|4089.28
17:37:35|4089.07
17:37:37|4089.26
17:37:38|4089.27
17:37:39|4088.66
17:37:41|4088.66
17:37:42|4088.66
17:37:43|4088.68
17:37:44|4089.05
17:37:46|4089.05
17:37:47|4088.71
17:37:49|4088.91
17:37:49|4088.9
17:37:51|4088.9
17:37:52|4088.9
17:37:53|4088.9
17:37:54|4088.91
17:37:55|4088.9
17:37:56|4088.91
17:37:57|4088.91
17:37:58|4088.9
17:37:59|4088.9
17:38:00|4088.9
17:38:01|4088.9
17:38:02|4089.19
17:38:03|4089.19
17:38:04|4089.19
17:38:05|4089.21
17:38:06|4089.21
17:38:07|4089.22
17:38:09|4089.25
17:38:09|4089.32
17:38:10|4089.32
17:38:11|4089.86
17:38:12|4090.7
17:38:13|4091.39
17:38:14|4091.29
17:38:15|4091.2
17:38:16|4091.25
17:38:17|4090.58
17:38:18|4091.2
17:38:19|4091.19
17:38:20|4089.99
17:38:22|4090.58
17:38:22|4090.88
17:38:23|4091.64
17:38:24|4091.63
17:38:25|4091.63
17:38:26|4091.63
17:38:27|4092.22
17:38:28|4092.22
17:38:29|4092.48
17:38:30|4092.48
17:38:32|4092.48
17:38:33|4092.48
17:38:34|4092.48
17:38:35|4092.48
17:38:36|4092.49
17:38:37|4092.49
17:38:38|4092.48
17:38:38|4092.49
17:38:39|4092.48
17:38:42|4092.85
17:38:43|4092.85
17:38:44|4092.71
17:38:45|4092.71
17:38:47|4093.67
17:38:47|4093.21
17:38:48|4093.21
17:38:50|4093.22
17:38:51|4093.22
17:38:52|4093.22
17:38:53|4093.14
17:38:54|4093.38
17:38:55|4093.2
17:38:56|4093.2
17:38:58|4093.06
17:38:58|4091.61
17:39:00|4090.81
17:39:01|4091.23
17:39:02|4090.44
17:39:03|4089.88
17:39:04|4089.8
17:39:05|4089.8
17:39:06|4089.7
17:39:07|4089.69
17:39:08|4089.36
17:39:09|4089.93
17:39:10|4090.28
17:39:11|4090.3
17:39:12|4091.2
17:39:13|4092.2
17:39:14|4092.81
17:39:15|4092.57
17:39:16|4092.58
17:39:17|4092.58
17:39:18|4092.15
17:39:19|4092.11
17:39:20|4091.76
17:39:21|4091.37
17:39:22|4091.66
17:39:23|4091.91
17:39:24|4091.91
17:39:25|4091.15
17:39:26|4091.58
17:39:27|4091.47
17:39:28|4091.75
17:39:29|4091.99
17:39:30|4091.35
17:39:31|4091.89
17:39:32|4091.64
17:39:33|4091.33
17:39:34|4091.33
17:39:35|4091.23
17:39:36|4090.28
17:39:37|4090.29
17:39:38|4090.28
17:39:39|4090.2
17:39:40|4089.7
17:39:41|4090.28
17:39:43|4089.99
17:39:44|4089.6
17:39:45|4090.53
17:39:46|4090.84
17:39:48|4090.84
17:39:49|4090.76
17:39:50|4091.43
17:39:51|4090.57
17:39:52|4090.94
17:39:53|4090.94
17:39:54|4090.95
17:39:55|4090.95
17:39:56|4092.08
17:39:57|4091.69
17:39:58|4091.18
17:39:59|4091.17
17:40:00|4091.61
17:40:02|4091.
17:40:02|4090.89
17:40:03|4091.06
17:40:05|4090.96
17:40:05|4090.49
17:40:06|4090.96
17:40:08|4090.89
17:40:08|4090.88
17:40:09|4090.75
17:40:10|4090.86
17:40:11|4090.87
17:40:12|4090.34
17:40:13|4090.
17:40:14|4088.63
17:40:15|4089.18
17:40:17|4089.35
17:40:17|4089.34
17:40:18|4089.32
17:40:20|4088.83
17:40:21|4088.71
17:40:22|4088.5
17:40:23|4088.33
17:40:24|4088.54
17:40:25|4088.29
17:40:26|4088.29
17:40:27|4088.28
17:40:28|4088.28
17:40:29|4088.28
17:40:30|4088.
17:40:31|4088.01
17:40:32|4086.32
17:40:33|4087.24
17:40:34|4087.25
17:40:35|4087.24
17:40:36|4087.25
17:40:37|4087.25
17:40:38|4087.25
17:40:39|4086.91
17:40:40|4087.15
17:40:41|4086.93
17:40:42|4086.79
17:40:44|4086.78
17:40:45|4086.78
17:40:46|4086.78
17:40:47|4086.79
17:40:48|4086.78
17:40:50|4086.79
17:40:50|4086.39
17:40:52|4086.67
17:40:53|4086.6
17:40:54|4086.6
17:40:54|4086.61
17:40:56|4086.61
17:40:57|4086.77
17:40:58|4086.41
17:40:59|4086.61
17:41:00|4086.61
17:41:00|4086.42
17:41:02|4086.37
17:41:03|4086.37
17:41:04|4086.37
17:41:04|4086.36
17:41:06|4086.09
17:41:07|4086.05
17:41:07|4086.04
17:41:08|4085.99
17:41:10|4085.99
17:41:11|4087.2
17:41:12|4086.84
17:41:13|4086.87
17:41:14|4086.87
17:41:15|4086.88
17:41:16|4086.95
17:41:17|4086.95
17:41:17|4086.94
17:41:18|4088.93
17:41:20|4088.93
17:41:20|4088.99
17:41:23|4088.91
17:41:23|4088.51
17:41:24|4088.86
17:41:25|4089.09
17:41:27|4089.18
17:41:28|4090.59
17:41:29|4090.37
17:41:30|4090.37
17:41:30|4090.38
17:41:32|4090.38
17:41:32|4090.37
17:41:34|4090.37
17:41:35|4090.35
17:41:36|4089.95
17:41:37|4089.87
17:41:38|4089.87
17:41:39|4089.37
17:41:40|4089.6
17:41:41|4089.13
17:41:41|4088.57
17:41:42|4089.01
17:41:45|4089.
17:41:45|4088.99
17:41:47|4089.12
17:41:48|4089.12
17:41:48|4089.11
17:41:50|4090.39
17:41:51|4091.63
17:41:52|4091.61
17:41:53|4091.6
17:41:55|4091.07
17:41:56|4091.08
17:41:57|4091.6
17:41:57|4092.06
17:41:58|4091.68
17:42:00|4091.03
17:42:00|4091.13
17:42:02|4090.4
17:42:02|4090.4
17:42:04|4090.4
17:42:05|4090.39
17:42:07|4090.42
17:42:07|4090.41
17:42:08|4090.4
17:42:09|4090.4
17:42:11|4090.39
17:42:12|4090.4
17:42:13|4090.39
17:42:14|4090.4
17:42:15|4090.4
17:42:16|4090.39
17:42:17|4090.39
17:42:18|4090.4
17:42:19|4090.4
17:42:20|4090.39
17:42:21|4090.37
17:42:22|4090.19
17:42:23|4090.19
17:42:24|4090.19
17:42:25|4090.19
17:42:26|4090.19
17:42:27|4090.19
17:42:28|4089.24
17:42:29|4089.25
17:42:30|4089.25
17:42:31|4089.34
17:42:32|4089.34
17:42:33|4089.34
17:42:34|4090.99
17:42:35|4090.95
17:42:36|4090.59
17:42:37|4090.48
17:42:38|4090.57
17:42:39|4090.99
17:42:40|4090.99
17:42:41|4091.
17:42:42|4091.
17:42:43|4091.
17:42:45|4091.59
17:42:46|4091.59
17:42:47|4091.59
17:42:48|4091.59
17:42:49|4091.85
17:42:51|4091.61
17:42:51|4091.85
17:42:53|4091.85
17:42:54|4091.67
17:42:54|4091.62
17:42:55|4091.67
17:42:57|4091.67
17:42:58|4091.99
17:42:59|4092.53
17:42:59|4092.87
17:43:01|4092.82
17:43:02|4092.82
17:43:02|4092.64
17:43:04|4092.45
17:43:04|4092.43
17:43:05|4092.43
17:43:07|4092.43
17:43:08|4092.42
17:43:09|4092.46
17:43:10|4092.8
17:43:11|4092.51
17:43:12|4092.46
17:43:13|4092.46
17:43:14|4092.47
17:43:15|4092.79
17:43:16|4092.79
17:43:18|4093.
17:43:19|4093.57
17:43:19|4093.59
17:43:21|4093.59
17:43:22|4093.6
17:43:23|4093.6
17:43:24|4093.6
17:43:24|4093.59
17:43:26|4093.59
17:43:27|4093.59
17:43:27|4093.6
17:43:29|4093.6
17:43:30|4093.45
17:43:31|4093.41
17:43:32|4093.31
17:43:33|4093.3
17:43:34|4093.59
17:43:34|4093.59
17:43:35|4093.59
17:43:36|4093.59
17:43:38|4093.6
17:43:39|4093.6
17:43:39|4093.6
17:43:41|4093.6
17:43:41|4093.6
17:43:43|4094.
17:43:44|4094.53
17:43:45|4094.99
17:43:47|4095.15
17:43:48|4095.43
17:43:49|4095.43
17:43:50|4095.42
17:43:51|4095.93
17:43:53|4096.41
17:43:54|4096.41
17:43:56|4096.41
17:43:57|4096.41
17:43:58|4096.41
17:43:58|4096.61
17:43:59|4096.72
17:44:00|4096.75
17:44:01|4097.49
17:44:02|4097.01
17:44:03|4097.02
17:44:04|4096.62
17:44:05|4096.81
17:44:06|4096.8
17:44:07|4096.81
17:44:08|4097.92
17:44:10|4098.38
17:44:11|4098.3
17:44:11|4098.3
17:44:12|4096.57
17:44:13|4096.57
17:44:15|4095.91
17:44:15|4095.95
17:44:17|4095.97
17:44:17|4095.97
17:44:18|4095.72
17:44:19|4094.93
17:44:21|4094.93
17:44:21|4094.93
17:44:23|4094.93
17:44:23|4094.85
17:44:25|4095.32
17:44:25|4096.41
17:44:26|4096.13
17:44:28|4096.13
17:44:29|4096.12
17:44:30|4095.97
17:44:30|4095.97
17:44:31|4095.98
17:44:32|4095.97
17:44:33|4096.1
17:44:34|4095.98
17:44:35|4095.95
17:44:36|4095.89
17:44:37|4095.89
17:44:38|4095.88
17:44:39|4095.68
17:44:40|4095.32
17:44:41|4095.33
17:44:42|4095.32
17:44:43|4095.32
17:44:44|4095.88
17:44:45|4095.88
17:44:47|4095.58
17:44:49|4095.59
17:44:50|4095.59
17:44:52|4095.59
17:44:53|4095.58
17:44:54|4095.55
17:44:55|4095.59
17:44:56|4094.91
17:44:57|4094.92
17:44:58|4094.53
17:45:00|4094.91
17:45:01|4094.63
17:45:01|4094.92
17:45:03|4094.91
17:45:04|4094.51
17:45:05|4094.64
17:45:06|4094.65
17:45:07|4093.6
17:45:08|4093.86
17:45:09|4093.71
17:45:10|4093.53
17:45:11|4093.46
17:45:12|4092.57
17:45:13|4092.89
17:45:14|4094.22
17:45:15|4093.75
17:45:16|4093.72
17:45:17|4093.49
17:45:18|4093.48
17:45:19|4093.49
17:45:20|4093.48
17:45:21|4093.48
17:45:22|4093.48
17:45:23|4093.49
17:45:24|4093.48
17:45:25|4093.48
17:45:26|4092.9
17:45:27|4092.54
17:45:28|4093.14
17:45:29|4093.14
17:45:30|4093.48
17:45:31|4093.48
17:45:32|4093.48
17:45:33|4093.49
17:45:34|4093.49
17:45:35|4093.49
17:45:36|4093.49
17:45:37|4093.48
17:45:38|4093.49
17:45:39|4093.49
17:45:40|4093.49
17:45:41|4093.44
17:45:42|4093.27
17:45:43|4093.48
17:45:44|4093.47
17:45:45|4093.47
17:45:46|4093.43
17:45:47|4092.91
17:45:48|4092.91
17:45:49|4092.91
17:45:50|4092.91
17:45:51|4092.91
17:45:53|4093.24
17:45:55|4093.24
17:45:56|4093.45
17:45:57|4093.44
17:45:58|4092.8
17:45:59|4093.19
17:46:00|4093.42
17:46:01|4093.22
17:46:02|4093.21
17:46:03|4093.26
17:46:04|4093.09
17:46:05|4094.54
17:46:05|4094.56
17:46:07|4094.39
17:46:08|4094.4
17:46:09|4094.39
17:46:10|4094.39
17:46:11|4094.39
17:46:12|4094.4
17:46:13|4094.4
17:46:14|4094.24
17:46:15|4094.26
17:46:16|4094.26
17:46:17|4094.25
17:46:18|4094.19
17:46:18|4094.2
17:46:20|4094.19
17:46:21|4094.15
17:46:22|4094.04
17:46:22|4094.12
17:46:24|4094.13
17:46:25|4094.16
17:46:26|4094.16
17:46:27|4094.17
17:46:28|4094.17
17:46:29|4094.17
17:46:29|4094.17
17:46:31|4094.17
17:46:32|4094.42
17:46:33|4094.89
17:46:34|4094.92
17:46:35|4094.9
17:46:36|4094.81
17:46:37|4094.81
17:46:37|4094.78
17:46:39|4094.78
17:46:40|4094.77
17:46:41|4094.77
17:46:42|4094.77
17:46:42|4094.8
17:46:44|4094.8
17:46:44|4094.36
17:46:46|4094.56
17:46:47|4094.58
17:46:47|4094.58
17:46:50|4094.58
17:46:50|4094.58
17:46:52|4094.57
17:46:54|4094.57
17:46:55|4094.58
17:46:56|4094.59
17:46:56|4094.71
17:46:58|4094.71
17:46:59|4094.72
17:47:00|4095.59
17:47:00|4095.42
17:47:02|4095.47
17:47:04|4095.56
17:47:04|4094.27
17:47:05|4093.48
17:47:06|4093.61
17:47:07|4094.45
17:47:08|4094.33
17:47:10|4094.33
17:47:10|4094.76
17:47:11|4094.76
17:47:12|4094.76
17:47:13|4094.59
17:47:14|4094.59
17:47:15|4094.58
17:47:16|4094.58
17:47:17|4094.58
17:47:18|4094.58
17:47:20|4094.46
17:47:20|4094.75
17:47:21|4094.6
17:47:22|4094.38
17:47:23|4094.58
17:47:24|4094.74
17:47:25|4094.23
17:47:26|4094.54
17:47:27|4094.53
17:47:28|4094.53
17:47:29|4094.01
17:47:30|4093.27
17:47:31|4093.26
17:47:33|4093.26
17:47:33|4093.26
17:47:34|4093.23
17:47:36|4093.22
17:47:36|4093.23
17:47:38|4093.03
17:47:39|4093.09
17:47:39|4093.09
17:47:40|4093.1
17:47:41|4093.01
17:47:42|4092.9
17:47:43|4092.84
17:47:44|4092.53
17:47:45|4092.43
17:47:46|4092.43
17:47:47|4094.2
17:47:48|4095.17
17:47:50|4095.58
17:47:52|4095.75
17:47:52|4095.76
17:47:54|4095.12
17:47:56|4093.56
17:47:56|4093.56
17:47:58|4093.56
17:47:59|4092.87
17:48:01|4092.32
17:48:01|4092.27
17:48:02|4092.21
17:48:04|4092.15
17:48:05|4092.14
17:48:06|4092.13
17:48:08|4092.14
17:48:08|4092.14
17:48:09|4092.14
17:48:10|4092.7
17:48:12|4092.75
17:48:12|4092.14
17:48:13|4092.64
17:48:14|4092.74
17:48:15|4092.15
17:48:16|4092.14
17:48:17|4092.14
17:48:18|4092.15
17:48:19|4092.14
17:48:20|4092.11
17:48:21|4092.12
17:48:22|4092.11
17:48:23|4092.12
17:48:24|4092.11
17:48:25|4092.
17:48:26|4092.
17:48:27|4092.
17:48:28|4092.01
17:48:29|4092.
17:48:30|4092.01
17:48:31|4092.01
17:48:32|4092.
17:48:33|4092.
17:48:34|4092.01
17:48:35|4092.
17:48:36|4092.01
17:48:37|4092.01
17:48:38|4092.01
17:48:39|4092.
17:48:40|4092.
17:48:41|4092.01
17:48:42|4092.01
17:48:43|4092.
17:48:45|4092.
17:48:45|4092.
17:48:46|4092.01
17:48:47|4092.01
17:48:48|4092.
17:48:49|4092.
17:48:51|4092.01
17:48:53|4092.
17:48:54|4092.01
17:48:55|4092.
17:48:56|4092.
17:48:57|4092.01
17:48:58|4092.
17:48:59|4092.01
17:49:01|4092.01
17:49:02|4092.01
17:49:07|4090.01
17:49:08|4090.
17:49:09|4090.01
17:49:10|4090.46
17:49:11|4090.29
17:49:12|4090.14
17:49:13|4090.53
17:49:14|4090.53
17:49:15|4090.54
17:49:16|4090.51
17:49:17|4090.76
17:49:18|4091.65
17:49:19|4091.65
17:49:20|4091.65
17:49:21|4091.66
17:49:22|4091.49
17:49:23|4091.48
17:49:24|4091.33
17:49:25|4091.32
17:49:26|4091.32
17:49:27|4091.32
17:49:28|4091.33
17:49:29|4091.33
17:49:30|4091.33
17:49:31|4091.33
17:49:32|4091.33
17:49:33|4091.43
17:49:34|4091.33
17:49:35|4091.32
17:49:36|4092.01
17:49:37|4092.
17:49:38|4092.
17:49:39|4092.
17:49:40|4092.01
17:49:41|4092.
17:49:42|4092.01
17:49:43|4092.
17:49:44|4092.47
17:49:45|4092.47
17:49:46|4092.16
17:49:47|4092.16
17:49:48|4092.12
17:49:49|4092.11
17:49:50|4092.11
17:49:51|4092.08
17:49:53|4092.08
17:49:54|4092.13
17:49:55|4092.13
17:49:57|4092.13
17:49:58|4092.63
17:49:59|4093.14
17:50:01|4093.68
17:50:01|4093.68
17:50:03|4094.83
17:50:04|4094.83
17:50:05|4094.84
17:50:06|4094.84
17:50:07|4094.59
17:50:09|4094.59
17:50:09|4094.6
17:50:11|4094.6
17:50:12|4094.6
17:50:12|4094.59
17:50:14|4094.59
17:50:15|4094.59
17:50:16|4094.6
17:50:17|4094.6
17:50:18|4094.6
17:50:19|4094.6
17:50:20|4094.59
17:50:21|4094.59
17:50:22|4094.6
17:50:23|4094.6
17:50:24|4094.3
17:50:25|4094.42
17:50:26|4094.42
17:50:27|4094.43
17:50:28|4094.43
17:50:29|4094.43
17:50:30|4094.74
17:50:31|4094.67
17:50:32|4094.67
17:50:33|4094.67
17:50:34|4094.68
17:50:35|4094.68
17:50:36|4094.67
17:50:37|4094.58
17:50:38|4094.58
17:50:40|4094.58
17:50:40|4094.66
17:50:41|4094.67
17:50:43|4094.66
17:50:43|4095.34
17:50:44|4096.55
17:50:46|4096.56
17:50:46|4096.57
17:50:47|4096.57
17:50:49|4096.57
17:50:50|4096.57
17:50:51|4096.57
17:50:52|4096.56
17:50:53|4096.56
17:50:55|4096.59
17:50:57|4096.58
17:50:57|4096.57
17:50:59|4096.75
17:51:00|4096.73
17:51:02|4096.91
17:51:03|4096.91
17:51:04|4096.91
17:51:06|4096.9
17:51:07|4096.92
17:51:08|4096.92
17:51:09|4097.57
17:51:10|4097.91
17:51:11|4097.91
17:51:12|4097.66
17:51:13|4097.9
17:51:15|4098.03
17:51:15|4098.11
17:51:16|4098.03
17:51:17|4097.92
17:51:18|4098.04
17:51:19|4098.15
17:51:20|4098.4
17:51:21|4098.41
17:51:22|4098.41
17:51:23|4098.74
17:51:25|4098.74
17:51:26|4098.75
17:51:26|4098.75
17:51:28|4098.87
17:51:29|4099.1
17:51:29|4099.1
17:51:31|4099.09
17:51:32|4099.09
17:51:32|4099.1
17:51:34|4099.25
17:51:34|4099.25
17:51:36|4099.25
17:51:37|4099.25
17:51:37|4099.5
17:51:38|4099.11
17:51:40|4099.12
17:51:41|4099.12
17:51:42|4099.12
17:51:42|4099.12
17:51:43|4099.12
17:51:45|4099.69
17:51:46|4099.7
17:51:46|4099.69
17:51:48|4099.69
17:51:50|4100.8
17:51:50|4100.44
17:51:51|4100.27
17:51:52|4100.28
17:51:54|4100.28
17:51:56|4100.3
17:51:57|4100.45
17:51:59|4100.44
17:51:59|4100.31
17:52:00|4100.3
17:52:02|4101.12
17:52:04|4101.13
17:52:05|4101.13
17:52:06|4101.13
17:52:07|4101.13
17:52:07|4101.13
17:52:08|4101.38
17:52:10|4101.5
17:52:11|4101.51
17:52:12|4101.75
17:52:13|4102.03
17:52:14|4102.03
17:52:15|4102.7
17:52:16|4102.03
17:52:17|4102.2
17:52:18|4102.2
17:52:19|4101.99
17:52:20|4101.87
17:52:20|4101.87
17:52:22|4101.16
17:52:22|4101.14
17:52:23|4101.14
17:52:25|4101.14
17:52:26|4101.13
17:52:26|4101.13
17:52:27|4100.41
17:52:28|4100.23
17:52:29|4100.36
17:52:31|4100.53
17:52:32|4100.53
17:52:33|4099.82
17:52:34|4100.05
17:52:34|4099.5
17:52:35|4099.72
17:52:37|4099.54
17:52:38|4099.48
17:52:39|4099.82
17:52:40|4098.84
17:52:41|4098.63
17:52:41|4098.
17:52:43|4098.
17:52:44|4097.97
17:52:45|4097.97
17:52:46|4097.97
17:52:46|4098.09
17:52:47|4097.95
17:52:48|4099.16
17:52:50|4098.93
17:52:52|4098.93
17:52:52|4098.94
17:52:53|4099.15
17:52:55|4099.15
17:52:57|4099.15
17:52:58|4099.16
17:52:59|4099.16
17:53:01|4099.16
17:53:02|4099.15
17:53:03|4099.15
17:53:04|4099.16
17:53:05|4099.15
17:53:06|4098.95
17:53:07|4098.95
17:53:08|4098.95
17:53:09|4098.95
17:53:10|4098.95
17:53:11|4098.94
17:53:12|4098.95
17:53:12|4099.48
17:53:14|4100.11
17:53:15|4100.13
17:53:16|4100.13
17:53:17|4100.14
17:53:18|4100.28
17:53:19|4100.28
17:53:20|4100.28
17:53:21|4100.28
17:53:22|4100.28
17:53:23|4100.28
17:53:24|4100.29
17:53:24|4100.29
17:53:26|4100.28
17:53:27|4100.28
17:53:28|4100.28
17:53:28|4100.66
17:53:29|4100.67
17:53:31|4100.67
17:53:32|4100.67
17:53:33|4100.66
17:53:33|4100.66
17:53:35|4101.39
17:53:35|4101.33
17:53:38|4101.16
17:53:38|4101.16
17:53:39|4101.16
17:53:41|4101.2
17:53:42|4101.2
17:53:43|4101.46
17:53:44|4101.46
17:53:45|4101.2
17:53:46|4100.71
17:53:47|4100.67
17:53:48|4100.67
17:53:49|4100.67
17:53:50|4100.67
17:53:51|4100.73
17:53:52|4100.71
17:53:52|4100.71
17:53:54|4100.72
17:53:55|4100.71
17:53:57|4100.74
17:53:58|4100.76
17:53:59|4100.74
17:54:00|4100.74
17:54:01|4100.73
17:54:03|4100.73
17:54:03|4100.33
17:54:05|4100.65
17:54:05|4100.65
17:54:07|4100.83
17:54:08|4100.8
17:54:09|4100.91
17:54:09|4100.91
17:54:11|4100.93
17:54:11|4100.93
17:54:13|4100.93
17:54:15|4100.92
17:54:15|4100.93
17:54:16|4100.93
17:54:17|4100.93
17:54:18|4100.92
17:54:19|4100.93
17:54:20|4100.93
17:54:21|4100.92
17:54:22|4100.92
17:54:23|4100.93
17:54:24|4100.93
17:54:26|4100.92
17:54:26|4100.92
17:54:28|4100.92
17:54:28|4101.
17:54:29|4101.
17:54:31|4101.
17:54:32|4101.
17:54:33|4101.
17:54:34|4101.
17:54:35|4100.99
17:54:35|4101.
17:54:37|4100.99
17:54:38|4100.99
17:54:38|4101.
17:54:39|4101.21
17:54:41|4101.03
17:54:42|4101.21
17:54:43|4101.21
17:54:44|4101.2
17:54:45|4101.2
17:54:46|4101.21
17:54:46|4101.2
17:54:48|4101.21
17:54:48|4101.43
17:54:50|4101.43
17:54:50|4101.44
17:54:52|4101.43
17:54:53|4101.25
17:54:53|4101.61
17:54:54|4101.55
17:54:55|4101.55
17:54:58|4101.67
17:54:59|4101.73
17:55:00|4101.73
17:55:02|4101.73
17:55:03|4101.44
17:55:04|4101.43
17:55:05|4101.54
17:55:06|4101.55
17:55:08|4101.55
17:55:09|4101.61
17:55:10|4101.61
17:55:11|4101.62
17:55:12|4101.62
17:55:13|4101.62
17:55:14|4101.8
17:55:15|4101.81
17:55:16|4101.81
17:55:17|4101.62
17:55:18|4101.63
17:55:19|4100.03
17:55:20|4100.53
17:55:21|4100.54
17:55:22|4101.85
17:55:23|4101.84
17:55:24|4102.03
17:55:25|4102.03
17:55:26|4102.03
17:55:27|4102.04
17:55:28|4102.03
17:55:29|4102.03
17:55:30|4102.03
17:55:31|4102.03
17:55:32|4102.03
17:55:33|4102.04
17:55:34|4102.04
17:55:35|4102.23
17:55:36|4102.04
17:55:37|4102.03
17:55:39|4102.04
17:55:39|4102.2
17:55:40|4102.2
17:55:41|4102.2
17:55:42|4102.2
17:55:44|4102.2
17:55:44|4102.11
17:55:45|4102.11
17:55:46|4102.12
17:55:47|4102.12
17:55:48|4102.12
17:55:50|4102.12
17:55:51|4102.12
17:55:52|4102.12
17:55:53|4102.12
17:55:54|4102.11
17:55:55|4102.11
17:55:56|4102.11
17:55:57|4102.12
17:55:58|4102.21
17:55:59|4102.42
17:56:00|4102.97
17:56:02|4102.98
17:56:03|4102.98
17:56:03|4103.83
17:56:05|4103.84
17:56:07|4103.84
17:56:07|4104.69
17:56:08|4104.76
17:56:09|4104.77
17:56:10|4104.89
17:56:11|4104.9
17:56:12|4104.89
17:56:13|4104.86
17:56:14|4104.86
17:56:15|4104.87
17:56:16|4104.86
17:56:17|4105.
17:56:19|4105.62
17:56:19|4105.84
17:56:20|4105.94
17:56:21|4105.94
17:56:22|4105.94
17:56:23|4106.2
17:56:24|4106.2
17:56:25|4106.19
17:56:26|4106.29
17:56:27|4106.8
17:56:28|4106.94
17:56:29|4107.19
17:56:30|4107.18
17:56:31|4107.56
17:56:32|4107.73
17:56:33|4107.89
17:56:34|4107.89
17:56:35|4107.97
17:56:36|4108.54
17:56:37|4108.55
17:56:38|4108.54
17:56:39|4108.55
17:56:40|4108.54
17:56:41|4109.
17:56:42|4109.14
17:56:43|4108.69
17:56:44|4109.01
17:56:45|4108.42
17:56:46|4108.41
17:56:47|4108.54
17:56:48|4108.55
17:56:49|4109.09
17:56:50|4108.73
17:56:51|4108.73
17:56:52|4108.73
17:56:53|4108.73
17:56:54|4107.57
17:56:55|4107.23
17:56:56|4107.09
17:56:57|4107.09
17:56:59|4105.64
17:57:01|4104.1
17:57:03|4104.11
17:57:03|4104.06
17:57:04|4104.06
17:57:06|4104.39
17:57:07|4104.17
17:57:08|4104.18
17:57:09|4104.17
17:57:10|4104.18
17:57:11|4104.17
17:57:12|4104.18
17:57:14|4104.18
17:57:14|4102.88
17:57:15|4102.73
17:57:16|4102.74
17:57:17|4102.74
17:57:18|4102.73
17:57:19|4102.36
17:57:21|4102.36
17:57:22|4102.35
17:57:23|4101.3
17:57:23|4101.75
17:57:24|4101.73
17:57:25|4101.96
17:57:27|4102.49
17:57:28|4102.49
17:57:29|4102.5
17:57:30|4103.84
17:57:31|4104.08
17:57:32|4104.09
17:57:33|4104.08
17:57:34|4104.08
17:57:35|4104.09
17:57:35|4104.08
17:57:37|4104.09
17:57:38|4104.08
17:57:39|4104.09
17:57:40|4104.08
17:57:40|4104.09
17:57:42|4104.09
17:57:43|4104.09
17:57:44|4104.09
17:57:45|4104.09
17:57:46|4104.08
17:57:47|4104.08
17:57:47|4104.09
17:57:49|4104.08
17:57:50|4104.09
17:57:51|4104.09
17:57:52|4104.09
17:57:53|4104.08
17:57:54|4104.08
17:57:54|4104.09
17:57:56|4104.09
17:57:57|4104.08
17:57:58|4104.09
17:57:58|4104.09
17:58:01|4104.08
17:58:02|4104.09
17:58:04|4104.08
17:58:05|4104.09
17:58:06|4104.08
17:58:07|4104.09
17:58:08|4104.09
17:58:09|4104.09
17:58:11|4104.09
17:58:11|4104.1
17:58:12|4104.13
17:58:13|4104.13
17:58:14|4104.12
17:58:15|4104.13
17:58:16|4104.13
17:58:18|4104.13
17:58:19|4104.47
17:58:20|4104.48
17:58:21|4104.47
17:58:22|4104.47
17:58:23|4104.48
17:58:24|4104.48
17:58:25|4104.48
17:58:26|4104.47
17:58:27|4105.44
17:58:28|4105.15
17:58:29|4105.15
17:58:30|4103.76
17:58:31|4103.65
17:58:32|4103.56
17:58:33|4103.58
17:58:34|4103.58
17:58:35|4103.64
17:58:36|4103.64
17:58:37|4103.64
17:58:38|4103.64
17:58:39|4103.64
17:58:40|4103.8
17:58:41|4104.07
17:58:42|4104.31
17:58:43|4104.76
17:58:44|4104.97
17:58:45|4105.02
17:58:46|4105.4
17:58:47|4105.4
17:58:48|4106.34
17:58:49|4106.32
17:58:50|4106.48
17:58:51|4106.48
17:58:52|4106.47
17:58:53|4106.77
17:58:54|4106.79
17:58:55|4106.78
17:58:56|4106.78
17:58:57|4106.79
17:58:58|4106.78
17:58:59|4106.79
17:59:00|4107.11
17:59:02|4107.1
17:59:03|4107.1
17:59:03|4107.09
17:59:05|4107.12
17:59:06|4107.31
17:59:07|4107.31
17:59:09|4107.32
17:59:10|4107.82
17:59:11|4107.66
17:59:12|4107.89
17:59:13|4107.88
17:59:14|4107.86
17:59:16|4106.9
17:59:16|4106.54
17:59:18|4106.04
17:59:19|4106.33
17:59:20|4106.18
17:59:21|4106.35
17:59:21|4106.96
17:59:22|4106.79
17:59:24|4106.81
17:59:24|4106.8
17:59:26|4106.79
17:59:26|4106.78
17:59:28|4106.79
17:59:28|4106.78
17:59:30|4106.79
17:59:30|4106.79
17:59:32|4106.79
17:59:32|4106.89
17:59:33|4106.86
17:59:34|4106.82
17:59:36|4106.78
17:59:36|4106.57
17:59:38|4106.57
17:59:39|4106.76
17:59:40|4106.84
17:59:40|4106.8
17:59:42|4106.8
17:59:43|4106.64
17:59:43|4106.81
17:59:44|4106.81
17:59:45|4106.72
17:59:46|4106.65
17:59:47|4106.65
17:59:48|4106.64
17:59:49|4106.8
17:59:51|4106.63
17:59:52|4106.63
17:59:52|4106.63
17:59:53|4106.63
17:59:54|4106.88
17:59:55|4106.79
17:59:56|4106.63
17:59:57|4105.59
17:59:59|4105.6
18:00:00|4105.59
18:00:00|4105.55
18:00:03|4105.55
18:00:04|4107.31
18:00:06|4107.03
18:00:06|4107.02
18:00:07|4107.03
18:00:08|4107.02
18:00:10|4107.03
18:00:11|4107.02
18:00:11|4107.03
18:00:13|4107.03
18:00:14|4107.03
18:00:15|4107.05
18:00:16|4105.77
18:00:17|4105.6
18:00:17|4105.36
18:00:19|4105.01
18:00:20|4105.
18:00:21|4104.32
18:00:22|4104.1
18:00:23|4104.19
18:00:24|4104.19
18:00:24|4104.19
18:00:25|4104.19
18:00:28|4104.18
18:00:28|4104.19
18:00:30|4104.18
18:00:30|4104.19
18:00:31|4103.64
18:00:32|4103.29
18:00:33|4103.37
18:00:36|4102.8
18:00:37|4102.68
18:00:38|4102.5
18:00:39|4102.25
18:00:41|4102.25
18:00:42|4102.26
18:00:43|4102.25
18:00:44|4102.26
18:00:45|4102.25
18:00:46|4102.25
18:00:47|4102.26
18:00:48|4102.5
18:00:49|4102.5
18:00:50|4102.71
18:00:52|4102.72
18:00:52|4102.71
18:00:53|4102.71
18:00:54|4102.72
18:00:56|4102.8
18:00:57|4102.8
18:00:57|4102.81
18:00:58|4102.81
18:01:00|4102.8
18:01:00|4102.8
18:01:01|4102.8
18:01:03|4102.81
18:01:04|4102.8
18:01:05|4102.8
18:01:06|4102.71
18:01:06|4102.72
18:01:07|4102.71
18:01:09|4102.71
18:01:09|4102.72
18:01:10|4102.72
18:01:11|4102.75
18:01:13|4102.75
18:01:14|4102.75
18:01:14|4102.75
18:01:15|4102.75
18:01:16|4102.75
18:01:18|4102.26
18:01:18|4102.26
18:01:20|4103.08
18:01:20|4102.27
18:01:21|4102.13
18:01:24|4102.4
18:01:24|4102.17
18:01:25|4102.16
18:01:26|4102.16
18:01:27|4102.49
18:01:28|4102.49
18:01:29|4102.49
18:01:31|4102.49
18:01:31|4102.49
18:01:32|4102.49
18:01:33|4102.49
18:01:34|4102.48
18:01:35|4102.49
18:01:36|4102.49
18:01:37|4102.49
18:01:38|4102.49
18:01:39|4102.49
18:01:40|4102.49
18:01:41|4102.49
18:01:42|4102.5
18:01:43|4102.5
18:01:44|4102.49
18:01:46|4102.5
18:01:46|4102.49
18:01:47|4102.5
18:01:48|4102.5
18:01:49|4102.5
18:01:50|4101.71
18:01:52|4101.01
18:01:52|4101.52
18:01:55|4102.49
18:01:55|4102.48
18:01:56|4102.29
18:01:57|4101.74
18:01:59|4101.73
18:01:59|4101.71
18:02:00|4101.86
18:02:02|4102.33
18:02:03|4101.72
18:02:05|4102.
18:02:06|4102.14
18:02:07|4102.14
18:02:08|4102.36
18:02:10|4102.05
18:02:11|4101.96
18:02:11|4101.97
18:02:12|4101.97
18:02:13|4101.96
18:02:14|4101.97
18:02:16|4102.23
18:02:17|4102.23
18:02:18|4102.22
18:02:19|4102.22
18:02:20|4102.23
18:02:21|4102.14
18:02:22|4102.14
18:02:23|4102.15
18:02:24|4102.19
18:02:25|4102.18
18:02:26|4102.23
18:02:27|4102.23
18:02:28|4102.23
18:02:29|4102.22
18:02:30|4102.22
18:02:31|4102.22
18:02:32|4102.23
18:02:33|4102.22
18:02:34|4102.23
18:02:35|4102.23
18:02:36|4102.22
18:02:37|4102.23
18:02:38|4102.22
18:02:39|4102.22
18:02:40|4102.23
18:02:41|4102.2
18:02:43|4102.21
18:02:43|4102.23
18:02:44|4102.23
18:02:45|4102.23
18:02:47|4102.2
18:02:47|4102.2
18:02:48|4102.22
18:02:50|4102.23
18:02:51|4102.22
18:02:52|4102.22
18:02:53|4102.23
18:02:54|4102.23
18:02:55|4102.22
18:02:56|4102.22
18:02:57|4102.22
18:02:58|4102.23
18:02:59|4102.22
18:03:00|4102.22
18:03:00|4102.99
18:03:02|4103.07
18:03:03|4103.07
18:03:04|4103.11
18:03:06|4103.32
18:03:07|4103.89
18:03:08|4103.84
18:03:09|4103.84
18:03:10|4103.83
18:03:11|4103.84
18:03:12|4103.84
18:03:12|4104.19
18:03:13|4105.
18:03:15|4105.28
18:03:16|4105.67
18:03:17|4105.68
18:03:18|4105.68
18:03:18|4105.68
18:03:19|4105.68
18:03:20|4105.68
18:03:22|4105.67
18:03:23|4105.68
18:03:23|4105.82
18:03:25|4105.81
18:03:26|4106.29
18:03:27|4106.3
18:03:28|4106.3
18:03:29|4106.29
18:03:29|4107.02
18:03:31|4107.02
18:03:32|4107.02
18:03:33|4107.02
18:03:33|4107.01
18:03:35|4107.02
18:03:35|4107.02
18:03:37|4107.02
18:03:38|4107.02
18:03:39|4107.4
18:03:40|4107.84
18:03:41|4107.99
18:03:42|4107.55
18:03:43|4107.55
18:03:44|4108.1
18:03:45|4108.26
18:03:46|4108.36
18:03:47|4108.35
18:03:48|4108.36
18:03:49|4108.36
18:03:50|4108.35
18:03:51|4108.36
18:03:52|4108.35
18:03:52|4108.36
18:03:54|4108.36
18:03:55|4108.36
18:03:56|4108.36
18:03:57|4109.13
18:03:58|4109.99
18:03:58|4109.75
18:03:59|4110.15
18:04:01|4110.49
18:04:02|4110.5
18:04:02|4110.49
18:04:03|4110.49
18:04:05|4110.5
18:04:06|4110.5
18:04:07|4110.49
18:04:09|4110.53
18:04:10|4110.53
18:04:11|4110.53
18:04:13|4110.52
18:04:13|4110.53
18:04:14|4110.53
18:04:15|4110.31
18:04:16|4110.51
18:04:17|4110.52
18:04:19|4110.51
18:04:20|4109.2
18:04:21|4109.07
18:04:22|4108.84
18:04:23|4109.04
18:04:24|4109.05
18:04:25|4108.84
18:04:26|4108.83
18:04:27|4108.84
18:04:28|4108.87
18:04:29|4108.86
18:04:30|4108.48
18:04:31|4108.83
18:04:32|4108.82
18:04:33|4108.82
18:04:34|4108.79
18:04:35|4108.79
18:04:36|4108.79
18:04:37|4108.79
18:04:38|4108.79
18:04:39|4108.79
18:04:40|4108.78
18:04:41|4108.79
18:04:42|4108.79
18:04:43|4108.79
18:04:45|4108.75
18:04:45|4108.75
18:04:46|4108.78
18:04:47|4108.78
18:04:48|4108.78
18:04:49|4108.74
18:04:50|4108.74
18:04:51|4108.64
18:04:52|4108.6
18:04:54|4108.6
18:04:54|4108.6
18:04:55|4108.64
18:04:56|4108.76
18:04:57|4108.77
18:04:59|4108.74
18:04:59|4108.75
18:05:00|4108.74
18:05:01|4108.74
18:05:02|4108.75
18:05:04|4108.76
18:05:05|4108.76
18:05:05|4108.75
18:05:07|4108.76
18:05:09|4108.76
18:05:10|4108.76
18:05:11|4108.75
18:05:12|4108.75
18:05:13|4108.
18:05:14|4108.01
18:05:16|4108.
18:05:17|4107.71
18:05:17|4108.01
18:05:18|4108.01
18:05:20|4107.75
18:05:20|4107.21
18:05:22|4107.22
18:05:22|4107.14
18:05:24|4107.14
18:05:24|4107.18
18:05:26|4107.18
18:05:27|4107.17
18:05:28|4107.18
18:05:29|4107.18
18:05:30|4107.7
18:05:31|4107.99
18:05:32|4107.99
18:05:33|4107.99
18:05:34|4107.99
18:05:35|4107.99
18:05:36|4108.
18:05:37|4108.56
18:05:38|4108.56
18:05:39|4108.57
18:05:40|4108.56
18:05:41|4108.57
18:05:42|4108.57
18:05:43|4108.56
18:05:44|4108.6
18:05:45|4108.61
18:05:46|4108.61
18:05:47|4108.7
18:05:48|4108.69
18:05:49|4108.06
18:05:50|4108.44
18:05:51|4108.44
18:05:52|4108.45
18:05:53|4108.45
18:05:54|4108.44
18:05:55|4108.44
18:05:56|4108.43
18:05:57|4108.44
18:05:58|4108.47
18:05:59|4108.48
18:06:00|4108.46
18:06:01|4108.45
18:06:02|4108.46
18:06:03|4108.46
18:06:04|4108.35
18:06:05|4108.37
18:06:06|4108.35
18:06:08|4108.35
18:06:09|4108.34
18:06:10|4108.35
18:06:11|4108.35
18:06:12|4107.26
18:06:13|4107.73
18:06:14|4107.68
18:06:15|4107.68
18:06:16|4107.68
18:06:17|4107.64
18:06:18|4107.63
18:06:20|4107.14
18:06:20|4107.14
18:06:22|4107.14
18:06:23|4107.88
18:06:24|4107.62
18:06:25|4107.52
18:06:26|4107.36
18:06:27|4107.08
18:06:28|4106.04
18:06:29|4106.71
18:06:30|4106.32
18:06:31|4106.66
18:06:32|4106.66
18:06:33|4106.62
18:06:34|4106.62
18:06:35|4106.71
18:06:36|4106.7
18:06:37|4106.7
18:06:38|4106.7
18:06:39|4106.71
18:06:40|4106.7
18:06:41|4106.71
18:06:42|4106.71
18:06:43|4106.44
18:06:44|4106.65
18:06:45|4106.77
18:06:46|4106.77
18:06:47|4106.77
18:06:48|4106.78
18:06:49|4106.77
18:06:50|4106.77
18:06:51|4106.77
18:06:52|4106.77
18:06:53|4106.76
18:06:54|4106.76
18:06:55|4106.77
18:06:56|4106.77
18:06:57|4106.77
18:06:58|4106.92
18:06:59|4106.92
18:07:00|4106.92
18:07:01|4106.72
18:07:02|4106.68
18:07:03|4106.68
18:07:04|4106.77
18:07:05|4106.77
18:07:06|4106.77
18:07:07|4106.76
18:07:09|4106.77
18:07:10|4107.51
18:07:11|4107.51
18:07:13|4107.52
18:07:14|4106.8
18:07:16|4107.21
18:07:16|4107.21
18:07:17|4106.77
18:07:19|4107.15
18:07:20|4106.78
18:07:21|4106.87
18:07:22|4107.13
18:07:23|4106.86
18:07:24|4107.1
18:07:25|4107.16
18:07:26|4107.12
18:07:27|4107.11
18:07:28|4107.12
18:07:29|4107.12
18:07:30|4106.9
18:07:31|4106.88
18:07:32|4106.88
18:07:33|4106.87
18:07:34|4106.88
18:07:35|4106.78
18:07:36|4106.78
18:07:37|4106.79
18:07:38|4106.79
18:07:39|4106.81
18:07:40|4107.03
18:07:41|4107.25
18:07:43|4107.21
18:07:44|4107.21
18:07:45|4107.2
18:07:46|4107.2
18:07:46|4107.2
18:07:48|4107.16
18:07:49|4107.17
18:07:50|4107.17
18:07:51|4107.16
18:07:52|4107.17
18:07:53|4107.03
18:07:54|4106.77
18:07:54|4106.17
18:07:56|4106.17
18:07:57|4105.68
18:07:57|4105.55
18:07:59|4105.56
18:07:59|4105.55
18:08:01|4105.51
18:08:01|4105.07
18:08:03|4105.41
18:08:04|4105.41
18:08:04|4105.41
18:08:06|4105.41
18:08:06|4105.3
18:08:07|4103.82
18:08:08|4103.81
18:08:11|4103.14
18:08:12|4103.14
18:08:12|4103.1
18:08:13|4103.
18:08:14|4103.
18:08:16|4102.88
18:08:17|4102.84
18:08:18|4103.15
18:08:19|4102.91
18:08:20|4102.92
18:08:21|4102.71
18:08:22|4102.69
18:08:23|4102.7
18:08:24|4102.37
18:08:25|4102.16
18:08:26|4103.6
18:08:27|4103.29
18:08:28|4103.8
18:08:29|4104.75
18:08:30|4104.76
18:08:31|4104.75
18:08:32|4104.74
18:08:33|4104.75
18:08:34|4104.75
18:08:35|4104.74
18:08:36|4104.75
18:08:37|4104.75
18:08:38|4104.75
18:08:39|4104.75
18:08:40|4104.75
18:08:41|4104.74
18:08:42|4104.75
18:08:43|4104.74
18:08:44|4104.74
18:08:45|4104.75
18:08:46|4104.75
18:08:47|4104.75
18:08:48|4104.4
18:08:49|4104.39
18:08:50|4104.38
18:08:51|4104.39
18:08:52|4104.39
18:08:53|4104.39
18:08:54|4104.39
18:08:55|4104.39
18:08:56|4104.39
18:08:57|4104.35
18:08:58|4104.35
18:08:59|4103.42
18:09:00|4103.41
18:09:01|4103.42
18:09:02|4102.81
18:09:03|4102.51
18:09:04|4102.51
18:09:05|4102.51
18:09:06|4102.
18:09:07|4102.
18:09:08|4101.99
18:09:09|4102.
18:09:10|4102.
18:09:12|4101.7
18:09:13|4101.88
18:09:15|4101.76
18:09:16|4101.77
18:09:17|4101.76
18:09:18|4101.77
18:09:19|4101.44
18:09:20|4101.43
18:09:21|4101.42
18:09:22|4100.78
18:09:23|4100.84
18:09:24|4100.85
18:09:25|4100.78
18:09:26|4100.78
18:09:27|4100.78
18:09:28|4100.78
18:09:29|4100.77
18:09:30|4100.76
18:09:31|4100.77
18:09:32|4100.76
18:09:33|4100.76
18:09:34|4100.76
18:09:35|4100.77
18:09:36|4100.76
18:09:37|4100.77
18:09:38|4102.25
18:09:39|4103.05
18:09:40|4104.02
18:09:41|4103.74
18:09:42|4103.74
18:09:44|4103.85
18:09:45|4103.33
18:09:45|4102.87
18:09:46|4102.61
18:09:47|4102.6
18:09:48|4101.6
18:09:50|4102.17
18:09:51|4101.81
18:09:51|4101.8
18:09:53|4101.81
18:09:54|4101.8
18:09:54|4101.79
18:09:55|4101.79
18:09:56|4102.
18:09:58|4102.41
18:09:59|4102.23
18:09:59|4102.4
18:10:00|4102.29
18:10:02|4102.28
18:10:03|4102.12
18:10:03|4102.
18:10:04|4102.
18:10:05|4102.1
18:10:06|4102.11
18:10:07|4102.11
18:10:08|4102.11
18:10:10|4102.11
18:10:11|4102.11
18:10:13|4102.1
18:10:14|4102.11
18:10:15|4102.01
18:10:17|4102.
18:10:17|4102.01
18:10:19|4102.
18:10:20|4102.
18:10:21|4102.01
18:10:22|4102.09
18:10:23|4101.79
18:10:24|4102.01
18:10:25|4102.
18:10:26|4102.01
18:10:27|4102.
18:10:28|4102.
18:10:29|4102.01
18:10:30|4102.09
18:10:31|4102.1
18:10:32|4102.3
18:10:33|4102.
18:10:35|4102.1
18:10:36|4102.1
18:10:37|4102.09
18:10:37|4102.09
18:10:39|4102.09
18:10:40|4102.07
18:10:41|4102.08
18:10:42|4102.07
18:10:43|4102.09
18:10:44|4102.1
18:10:44|4102.09
18:10:46|4102.09
18:10:46|4102.1
18:10:48|4102.1
18:10:49|4102.3
18:10:49|4102.8
18:10:52|4103.04
18:10:52|4103.34
18:10:53|4103.33
18:10:54|4103.05
18:10:55|4103.05
18:10:56|4103.06
18:10:57|4103.16
18:10:58|4103.17
18:10:59|4103.33
18:11:00|4103.34
18:11:01|4104.24
18:11:02|4105.78
18:11:03|4106.31
18:11:04|4105.98
18:11:05|4105.96
18:11:06|4105.97
18:11:07|4105.97
18:11:08|4105.96
18:11:09|4106.8
18:11:10|4107.
18:11:11|4107.2
18:11:13|4107.19
18:11:15|4107.36
18:11:15|4107.33
18:11:17|4107.59
18:11:19|4106.2
18:11:20|4106.25
18:11:20|4106.32
18:11:22|4106.21
18:11:23|4106.21
18:11:24|4105.88
18:11:25|4105.96
18:11:25|4106.19
18:11:26|4106.25
18:11:27|4106.25
18:11:28|4106.25
18:11:30|4106.46
18:11:31|4106.29
18:11:32|4106.31
18:11:33|4106.29
18:11:34|4106.29
18:11:35|4106.29
18:11:36|4107.48
18:11:37|4107.49
18:11:38|4107.49
18:11:39|4107.4
18:11:40|4107.16
18:11:40|4107.16
18:11:42|4107.17
18:11:42|4107.17
18:11:44|4107.17
18:11:45|4107.17
18:11:45|4107.18
18:11:47|4107.3
18:11:48|4107.29
18:11:49|4107.32
18:11:50|4107.39
18:11:51|4107.44
18:11:51|4107.39
18:11:53|4107.32
18:11:54|4107.33
18:11:55|4107.33
18:11:56|4107.33
18:11:57|4107.33
18:11:57|4107.63
18:11:59|4107.63
18:12:00|4107.63
18:12:01|4108.
18:12:02|4108.33
18:12:03|4108.34
18:12:04|4108.99
18:12:04|4109.67
18:12:06|4109.2
18:12:06|4109.2
18:12:08|4109.23
18:12:08|4109.47
18:12:10|4109.68
18:12:11|4109.67
18:12:12|4109.73
18:12:13|4109.89
18:12:15|4109.23
18:12:15|4109.22
18:12:17|4109.53
18:12:18|4109.68
18:12:19|4109.53
18:12:20|4109.53
18:12:21|4109.52
18:12:22|4109.67
18:12:23|4110.
18:12:24|4110.
18:12:25|4109.99
18:12:26|4109.99
18:12:27|4110.
18:12:28|4109.99
18:12:29|4109.99
18:12:30|4109.99
18:12:31|4109.98
18:12:32|4109.99
18:12:33|4109.98
18:12:34|4109.54
18:12:35|4109.54
18:12:36|4109.6
18:12:36|4109.47
18:12:38|4109.43
18:12:39|4109.43
18:12:40|4109.42
18:12:41|4110.76
18:12:42|4110.59
18:12:43|4110.71
18:12:44|4110.83
18:12:45|4111.49
18:12:46|4111.71
18:12:47|4111.73
18:12:48|4111.72
18:12:49|4111.72
18:12:50|4111.73
18:12:51|4111.83
18:12:52|4111.83
18:12:53|4111.93
18:12:54|4111.99
18:12:55|4112.
18:12:56|4112.
18:12:57|4112.27
18:12:58|4112.26
18:12:59|4112.28
18:13:00|4112.28
18:13:01|4112.27
18:13:02|4112.29
18:13:03|4111.46
18:13:04|4111.78
18:13:05|4112.06
18:13:06|4111.84
18:13:07|4111.84
18:13:08|4112.17
18:13:10|4112.42
18:13:11|4112.56
18:13:12|4112.56
18:13:13|4112.56
18:13:14|4112.21
18:13:16|4112.41
18:13:18|4112.62
18:13:19|4112.25
18:13:20|4112.4
18:13:20|4112.57
18:13:22|4112.57
18:13:23|4112.63
18:13:24|4112.58
18:13:25|4112.4
18:13:26|4112.4
18:13:27|4112.4
18:13:28|4112.41
18:13:29|4112.42
18:13:30|4112.43
18:13:31|4112.44
18:13:31|4112.4
18:13:33|4112.41
18:13:34|4112.61
18:13:35|4112.61
18:13:36|4112.62
18:13:37|4112.62
18:13:37|4112.67
18:13:39|4112.7
18:13:40|4112.78
18:13:42|4114.02
18:13:42|4114.27
18:13:44|4114.02
18:13:45|4114.33
18:13:46|4114.67
18:13:47|4114.67
18:13:47|4114.27
18:13:48|4114.2
18:13:50|4114.2
18:13:50|4114.72
18:13:51|4114.66
18:13:53|4114.66
18:13:54|4114.66
18:13:54|4113.45
18:13:55|4112.91
18:13:56|4113.15
18:13:58|4113.14
18:13:58|4112.41
18:13:59|4112.2
18:14:01|4112.4
18:14:02|4112.53
18:14:02|4112.23
18:14:03|4112.22
18:14:05|4112.09
18:14:06|4111.84
18:14:07|4111.85
18:14:08|4111.85
18:14:09|4111.85
18:14:10|4111.85
18:14:11|4111.55
18:14:12|4111.02
18:14:13|4111.01
18:14:14|4111.02
18:14:16|4111.21
18:14:18|4110.47
18:14:19|4110.45
18:14:20|4110.45
18:14:21|4110.44
18:14:22|4110.14
18:14:23|4110.01
18:14:24|4110.01
18:14:25|4111.46
18:14:26|4112.07
18:14:27|4111.81
18:14:28|4112.48
18:14:29|4112.55
18:14:30|4112.36
18:14:31|4112.5
18:14:32|4112.51
18:14:33|4112.51
18:14:34|4112.53
18:14:35|4112.5
18:14:36|4112.51
18:14:37|4112.51
18:14:38|4112.5
18:14:39|4112.5
18:14:40|4112.51
18:14:41|4112.51
18:14:42|4112.51
18:14:43|4112.51
18:14:44|4112.5
18:14:45|4111.54
18:14:46|4111.53
18:14:48|4111.48
18:14:48|4111.45
18:14:49|4111.45
18:14:50|4110.51
18:14:51|4110.38
18:14:53|4110.39
18:14:53|4110.39
18:14:54|4110.39
18:14:56|4110.39
18:14:56|4110.39
18:14:58|4110.39
18:14:59|4110.39
18:14:59|4110.38
18:15:00|4110.
18:15:02|4110.
18:15:02|4109.52
18:15:04|4109.5
18:15:04|4109.51
18:15:06|4109.5
18:15:07|4110.38
18:15:07|4110.39
18:15:09|4110.39
18:15:09|4110.39
18:15:10|4110.38
18:15:12|4110.34
18:15:12|4109.85
18:15:13|4110.02
18:15:15|4110.02
18:15:15|4110.01
18:15:17|4110.02
18:15:18|4109.5
18:15:20|4108.71
18:15:22|4108.72
18:15:23|4108.72
18:15:24|4108.72
18:15:25|4108.72
18:15:26|4108.72
18:15:28|4108.72
18:15:29|4108.68
18:15:30|4108.52
18:15:30|4108.52
18:15:32|4108.52
18:15:33|4108.52
18:15:33|4108.14
18:15:34|4108.05
18:15:36|4108.05
18:15:37|4109.73
18:15:37|4111.05
18:15:38|4111.31
18:15:40|4111.3
18:15:41|4111.3
18:15:42|4111.3
18:15:43|4111.3
18:15:44|4111.3
18:15:45|4111.31
18:15:46|4111.3
18:15:47|4110.13
18:15:48|4110.13
18:15:49|4110.13
18:15:50|4110.13
18:15:51|4110.13
18:15:53|4110.13
18:15:53|4110.41
18:15:55|4110.41
18:15:55|4110.4
18:15:57|4110.41
18:15:57|4110.41
18:15:59|4110.4
18:15:59|4110.55
18:16:01|4110.44
18:16:02|4110.22
18:16:03|4110.46
18:16:04|4110.47
18:16:05|4110.46
18:16:06|4110.46
18:16:07|4110.46
18:16:08|4110.47
18:16:09|4110.84
18:16:10|4111.23
18:16:11|4111.24
18:16:12|4111.24
18:16:13|4111.3
18:16:14|4111.3
18:16:15|4111.07
18:16:16|4111.08
18:16:18|4111.07
18:16:19|4111.08
18:16:21|4111.4
18:16:22|4111.4
18:16:23|4111.4
18:16:24|4111.68
18:16:25|4111.87
18:16:26|4111.88
18:16:27|4111.88
18:16:28|4111.87
18:16:30|4111.87
18:16:30|4111.88
18:16:31|4111.88
18:16:32|4111.88
18:16:33|4111.88
18:16:34|4111.88
18:16:35|4112.01
18:16:37|4111.87
18:16:38|4111.87
18:16:39|4111.3
18:16:40|4111.3
18:16:41|4111.3
18:16:42|4111.31
18:16:42|4111.31
18:16:43|4111.31
18:16:45|4111.31
18:16:46|4111.32
18:16:47|4111.58
18:16:49|4111.6
18:16:49|4111.58
18:16:50|4111.58
18:16:51|4111.57
18:16:52|4111.57
18:16:53|4111.57
18:16:54|4111.57
18:16:55|4111.58
18:16:56|4111.58
18:16:57|4111.58
18:16:58|4111.58
18:16:59|4111.58
18:17:00|4111.5
18:17:01|4109.83
18:17:02|4110.05
18:17:03|4110.05
18:17:04|4110.55
18:17:05|4110.32
18:17:06|4110.32
18:17:07|4110.31
18:17:08|4110.31
18:17:09|4110.32
18:17:10|4110.32
18:17:11|4110.31
18:17:12|4110.45
18:17:13|4110.46
18:17:14|4110.46
18:17:15|4110.46
18:17:16|4110.46
18:17:17|4110.45
18:17:18|4109.82
18:17:20|4109.81
18:17:22|4109.52
18:17:23|4107.46
18:17:24|4107.47
18:17:26|4109.41
18:17:26|4108.59
18:17:29|4109.24
18:17:29|4108.94
18:17:30|4108.94
18:17:31|4108.7
18:17:32|4108.71
18:17:33|4110.46
18:17:34|4108.85
18:17:35|4108.38
18:17:36|4108.18
18:17:38|4108.19
18:17:38|4107.43
18:17:40|4106.93
18:17:41|4106.94
18:17:42|4106.94
18:17:43|4106.94
18:17:44|4106.94
18:17:44|4106.53
18:17:45|4106.
18:17:46|4105.85
18:17:47|4105.76
18:17:49|4105.53
18:17:50|4105.54
18:17:51|4105.54
18:17:52|4105.53
18:17:53|4105.54
18:17:54|4105.72
18:17:55|4105.75
18:17:55|4105.54
18:17:56|4105.55
18:17:58|4105.26
18:17:59|4105.26
18:18:00|4105.26
18:18:01|4105.26
18:18:01|4105.53
18:18:04|4105.05
18:18:04|4105.14
18:18:05|4105.
18:18:06|4105.01
18:18:07|4105.
18:18:08|4105.
18:18:09|4105.01
18:18:10|4105.
18:18:12|4105.01
18:18:12|4105.
18:18:14|4105.
18:18:15|4105.01
18:18:16|4105.01
18:18:17|4105.
18:18:18|4105.01
18:18:19|4105.
18:18:21|4105.01
18:18:22|4105.01
18:18:23|4105.84
18:18:23|4106.06
18:18:24|4106.06
18:18:26|4106.05
18:18:27|4106.01
18:18:28|4105.01
18:18:29|4105.01
18:18:30|4105.
18:18:31|4105.01
18:18:32|4105.01
18:18:34|4105.01
18:18:34|4105.01
18:18:35|4105.01
18:18:36|4105.01
18:18:37|4105.01
18:18:38|4105.01
18:18:39|4105.01
18:18:40|4105.
18:18:41|4105.
18:18:42|4105.01
18:18:43|4105.01
18:18:44|4105.
18:18:45|4105.01
18:18:46|4105.01
18:18:47|4104.26
18:18:49|4104.25
18:18:49|4104.25
18:18:50|4104.3
18:18:51|4104.61
18:18:52|4104.61
18:18:53|4104.61
18:18:54|4104.61
18:18:55|4104.59
18:18:56|4104.59
18:18:57|4104.59
18:18:58|4104.59
18:18:59|4104.59
18:19:00|4104.59
18:19:01|4104.
18:19:02|4103.99
18:19:03|4103.49
18:19:04|4103.45
18:19:05|4103.45
18:19:06|4103.45
18:19:07|4103.46
18:19:08|4103.45
18:19:10|4103.45
18:19:11|4103.44
18:19:12|4104.
18:19:13|4104.
18:19:14|4103.99
18:19:15|4104.39
18:19:16|4104.22
18:19:17|4104.22
18:19:18|4104.34
18:19:19|4104.36
18:19:20|4104.73
18:19:22|4105.46
18:19:23|4105.47
18:19:25|4105.96
18:19:26|4105.97
18:19:27|4105.48
18:19:28|4105.54
18:19:29|4105.54
18:19:30|4105.76
18:19:31|4105.77
18:19:32|4105.88
18:19:34|4105.88
18:19:35|4105.87
18:19:35|4105.87
18:19:37|4105.88
18:19:38|4105.88
18:19:39|4106.45
18:19:40|4106.68
18:19:40|4106.68
18:19:41|4107.04
18:19:43|4107.03
18:19:44|4106.47
18:19:45|4106.47
18:19:45|4106.8
18:19:47|4106.79
18:19:47|4106.79
18:19:48|4106.79
18:19:49|4106.79
18:19:51|4106.84
18:19:51|4106.84
18:19:52|4106.8
18:19:53|4106.81
18:19:55|4106.95
18:19:55|4107.14
18:19:56|4106.95
18:19:57|4106.81
18:19:59|4106.81
18:20:00|4106.8
18:20:00|4106.35
18:20:02|4105.47
18:20:03|4105.13
18:20:03|4105.5
18:20:04|4105.49
18:20:05|4105.5
18:20:06|4105.5
18:20:07|4105.5
18:20:09|4105.33
18:20:09|4105.33
18:20:10|4106.
18:20:11|4106.
18:20:13|4106.
18:20:13|4106.
18:20:14|4106.
18:20:16|4106.
18:20:17|4106.79
18:20:18|4106.97
18:20:18|4106.96
18:20:19|4106.97
18:20:21|4106.96
18:20:23|4106.97
18:20:24|4106.99
18:20:26|4107.1
18:20:27|4107.8
18:20:28|4108.09
18:20:29|4108.29
18:20:30|4108.3
18:20:31|4108.3
18:20:32|4108.3
18:20:33|4108.3
18:20:34|4107.87
18:20:36|4108.11
18:20:37|4108.11
18:20:38|4108.11
18:20:38|4108.1
18:20:39|4108.1
18:20:40|4108.64
18:20:42|4108.64
18:20:42|4108.64
18:20:45|4109.38
18:20:46|4110.84
18:20:47|4110.91
18:20:48|4110.9
18:20:48|4111.31
18:20:50|4111.26
18:20:52|4111.13
18:20:53|4111.13
18:20:54|4111.16
18:20:55|4111.17
18:20:55|4111.17
18:20:56|4111.17
18:20:58|4111.16
18:20:59|4111.2
18:20:59|4111.2
18:21:01|4111.32
18:21:01|4111.29
18:21:02|4111.28
18:21:03|4111.5
18:21:04|4111.5
18:21:05|4111.49
18:21:07|4111.49
18:21:08|4111.28
18:21:09|4111.16
18:21:09|4110.08
18:21:11|4109.88
18:21:12|4110.38
18:21:13|4110.38
18:21:14|4110.38
18:21:15|4111.35
18:21:16|4111.48
18:21:17|4112.99
18:21:18|4112.99
18:21:19|4112.99
18:21:20|4112.99
18:21:21|4112.99
18:21:22|4113.
18:21:23|4113.04
18:21:25|4113.05
18:21:27|4113.09
18:21:28|4112.05
18:21:30|4112.36
18:21:31|4111.75
18:21:32|4112.67
18:21:33|4111.36
18:21:34|4112.11
18:21:35|4112.11
18:21:36|4112.11
18:21:37|4112.1
18:21:39|4112.04
18:21:39|4112.09
18:21:41|4112.1
18:21:42|4112.1
18:21:43|4113.93
18:21:43|4113.94
18:21:44|4113.93
18:21:45|4113.94
18:21:46|4113.94
18:21:47|4113.94
18:21:49|4114.27
18:21:50|4114.27
18:21:51|4114.95
18:21:52|4114.3
18:21:53|4114.3
18:21:54|4114.28
18:21:55|4114.99
18:21:56|4114.98
18:21:57|4115.83
18:21:58|4115.1
18:21:59|4114.59
18:22:00|4114.99
18:22:01|4114.79
18:22:02|4114.79
18:22:03|4115.28
18:22:04|4115.06
18:22:05|4115.
18:22:06|4114.74
18:22:07|4114.57
18:22:08|4114.58
18:22:09|4114.58
18:22:10|4113.94
18:22:12|4113.06
18:22:13|4113.29
18:22:14|4114.26
18:22:15|4114.59
18:22:16|4114.59
18:22:16|4114.59
18:22:17|4114.69
18:22:18|4114.58
18:22:20|4114.59
18:22:20|4114.39
18:22:21|4114.59
18:22:22|4115.
18:22:24|4114.87
18:22:26|4114.58
18:22:27|4113.95
18:22:28|4114.35
18:22:29|4114.58
18:22:30|4114.56
18:22:32|4114.59
18:22:33|4114.58
18:22:34|4114.58
18:22:35|4114.58
18:22:36|4114.59
18:22:36|4114.59
18:22:38|4114.58
18:22:38|4114.58
18:22:40|4115.
18:22:41|4114.74
18:22:42|4115.
18:22:43|4114.99
18:22:44|4114.71
18:22:45|4114.72
18:22:46|4114.71
18:22:47|4114.71
18:22:47|4114.67
18:22:49|4114.69
18:22:49|4114.99
18:22:51|4114.99
18:22:52|4114.99
18:22:53|4115.31
18:22:53|4115.25
18:22:55|4115.24
18:22:56|4114.95
18:22:57|4115.28
18:22:58|4115.1
18:22:59|4115.01
18:23:00|4114.69
18:23:01|4114.69
18:23:02|4114.68
18:23:03|4114.69
18:23:04|4114.69
18:23:06|4114.88
18:23:06|4114.69
18:23:07|4114.93
18:23:08|4114.93
18:23:09|4114.68
18:23:10|4114.54
18:23:11|4113.66
18:23:12|4113.8
18:23:13|4114.13
18:23:15|4114.16
18:23:16|4114.49
18:23:17|4114.49
18:23:18|4114.53
18:23:19|4114.66
18:23:19|4114.66
18:23:22|4114.49
18:23:23|4114.39
18:23:24|4114.49
18:23:25|4114.24
18:23:27|4114.42
18:23:28|4116.07
18:23:29|4116.08
18:23:30|4115.82
18:23:31|4114.73
18:23:32|4115.26
18:23:33|4115.26
18:23:34|4115.92
18:23:35|4115.92
18:23:36|4115.73
18:23:37|4116.14
18:23:38|4115.91
18:23:39|4115.91
18:23:40|4115.9
18:23:41|4116.04
18:23:42|4115.27
18:23:43|4115.69
18:23:44|4115.69
18:23:46|4116.1
18:23:47|4116.4
18:23:48|4116.5
18:23:49|4116.41
18:23:50|4116.74
18:23:51|4116.45
18:23:52|4115.81
18:23:54|4116.42
18:23:54|4116.43
18:23:56|4116.
18:23:57|4116.3
18:23:58|4116.27
18:23:59|4116.28
18:24:00|4115.93
18:24:01|4115.96
18:24:02|4116.01
18:24:03|4116.
18:24:04|4116.
18:24:05|4116.
18:24:06|4116.01
18:24:07|4116.01
18:24:08|4116.
18:24:09|4116.
18:24:11|4114.8
18:24:11|4114.24
18:24:12|4114.58
18:24:13|4115.47
18:24:15|4115.22
18:24:15|4115.21
18:24:17|4114.94
18:24:18|4114.93
18:24:18|4114.93
18:24:19|4114.82
18:24:20|4114.75
18:24:21|4114.72
18:24:22|4114.68
18:24:23|4114.67
18:24:24|4114.84
18:24:26|4114.85
18:24:28|4114.
18:24:29|4113.62
18:24:31|4112.95
18:24:32|4113.27
18:24:33|4113.45
18:24:34|4113.47
18:24:35|4113.47
18:24:36|4114.73
18:24:37|4114.73
18:24:38|4114.73
18:24:40|4114.83
18:24:40|4114.84
18:24:41|4114.84
18:24:42|4114.83
18:24:43|4114.89
18:24:44|4114.89
18:24:45|4114.89
18:24:46|4114.89
18:24:47|4115.51
18:24:48|4115.05
18:24:49|4115.04
18:24:50|4114.9
18:24:51|4114.9
18:24:52|4113.48
18:24:53|4113.66
18:24:54|4114.01
18:24:55|4113.96
18:24:56|4113.96
18:24:58|4113.59
18:24:58|4113.58
18:24:59|4113.58
18:25:00|4113.58
18:25:01|4113.58
18:25:02|4113.59
18:25:03|4114.57
18:25:04|4114.93
18:25:05|4114.93
18:25:07|4114.92
18:25:07|4114.93
18:25:08|4114.92
18:25:09|4114.92
18:25:10|4114.93
18:25:11|4115.5
18:25:12|4115.6
18:25:13|4115.53
18:25:14|4115.5
18:25:15|4115.51
18:25:16|4115.51
18:25:17|4115.51
18:25:18|4115.51
18:25:19|4115.5
18:25:20|4115.5
18:25:21|4115.51
18:25:22|4115.5
18:25:23|4115.51
18:25:24|4115.5
18:25:26|4115.8
18:25:27|4116.15
18:25:29|4116.14
18:25:31|4116.49
18:25:31|4116.49
18:25:33|4116.5
18:25:34|4116.75
18:25:35|4116.74
18:25:36|4116.75
18:25:37|4116.75
18:25:39|4116.74
18:25:39|4116.75
18:25:41|4116.75
18:25:41|4116.75
18:25:42|4116.75
18:25:43|4116.92
18:25:45|4117.47
18:25:46|4117.33
18:25:46|4117.63
18:25:48|4117.59
18:25:49|4117.59
18:25:49|4117.58
18:25:51|4117.59
18:25:52|4117.59
18:25:53|4117.62
18:25:54|4117.6
18:25:55|4117.6
18:25:56|4117.6
18:25:57|4117.6
18:25:58|4117.6
18:25:58|4117.6
18:26:00|4117.59
18:26:01|4117.6
18:26:02|4117.69
18:26:03|4117.69
18:26:04|4117.68
18:26:05|4117.6
18:26:06|4117.89
18:26:07|4117.6
18:26:08|4117.77
18:26:09|4118.69
18:26:09|4118.25
18:26:11|4118.26
18:26:12|4118.25
18:26:13|4118.17
18:26:14|4118.18
18:26:15|4118.25
18:26:16|4118.26
18:26:17|4118.26
18:26:18|4118.26
18:26:19|4118.26
18:26:20|4118.28
18:26:21|4118.26
18:26:22|4117.98
18:26:23|4118.21
18:26:24|4118.2
18:26:25|4118.2
18:26:26|4118.
18:26:28|4117.99
18:26:28|4117.99
18:26:30|4116.09
18:26:31|4116.08
18:26:32|4115.88
18:26:33|4114.97
18:26:34|4114.73
18:26:36|4113.75
18:26:37|4113.76
18:26:38|4113.66
18:26:39|4115.12
18:26:40|4114.37
18:26:41|4114.05
18:26:42|4114.38
18:26:43|4114.19
18:26:44|4114.19
18:26:45|4114.19
18:26:45|4114.18
18:26:47|4114.19
18:26:48|4114.98
18:26:49|4115.01
18:26:49|4115.01
18:26:51|4115.
18:26:52|4115.
18:26:52|4114.68
18:26:54|4114.69
18:26:54|4114.69
18:26:56|4114.68
18:26:56|4114.69
18:26:58|4114.68
18:26:59|4114.69
18:26:59|4114.69
18:27:01|4114.7
18:27:02|4113.73
18:27:03|4113.72
18:27:04|4113.67
18:27:04|4113.66
18:27:06|4113.67
18:27:07|4113.66
18:27:08|4113.49
18:27:09|4113.37
18:27:10|4112.94
18:27:11|4113.62
18:27:12|4113.71
18:27:12|4113.71
18:27:14|4113.08
18:27:15|4113.42
18:27:16|4113.42
18:27:16|4113.41
18:27:17|4113.42
18:27:19|4113.42
18:27:20|4113.42
18:27:21|4113.42
18:27:22|4113.41
18:27:23|4113.42
18:27:23|4113.42
18:27:25|4113.42
18:27:26|4113.41
18:27:26|4113.42
18:27:28|4113.42
18:27:30|4113.42
18:27:31|4113.42
18:27:32|4113.41
18:27:34|4113.42
18:27:35|4113.42
18:27:36|4113.42
18:27:38|4113.42
18:27:39|4113.41
18:27:40|4113.42
18:27:41|4113.42
18:27:43|4113.42
18:27:44|4113.41
18:27:45|4113.01
18:27:46|4113.01
18:27:46|4111.8
18:27:48|4111.15
18:27:49|4112.19
18:27:50|4112.19
18:27:51|4112.18
18:27:52|4113.19
18:27:52|4113.19
18:27:54|4113.2
18:27:55|4113.2
18:27:56|4114.58
18:27:57|4114.58
18:27:58|4114.58
18:27:59|4114.57
18:28:00|4114.55
18:28:01|4114.37
18:28:02|4114.38
18:28:03|4114.37
18:28:04|4114.37
18:28:05|4114.17
18:28:05|4114.09
18:28:07|4114.17
18:28:08|4114.17
18:28:09|4114.17
18:28:10|4114.17
18:28:11|4113.96
18:28:12|4113.91
18:28:13|4113.92
18:28:14|4113.92
18:28:15|4113.91
18:28:16|4113.91
18:28:17|4113.92
18:28:18|4113.91
18:28:19|4113.92
18:28:20|4113.91
18:28:21|4113.91
18:28:21|4113.92
18:28:22|4113.92
18:28:23|4113.91
18:28:25|4113.92
18:28:26|4113.91
18:28:27|4113.92
18:28:28|4113.91
18:28:29|4113.91
18:28:31|4113.92
18:28:32|4114.99
18:28:33|4114.58
18:28:35|4115.
18:28:36|4114.57
18:28:37|4114.57
18:28:38|4114.58
18:28:39|4114.58
18:28:39|4114.58
18:28:40|4114.58
18:28:42|4114.82
18:28:42|4114.82
18:28:44|4113.93
18:28:45|4113.77
18:28:46|4113.19
18:28:47|4113.6
18:28:48|4113.57
18:28:50|4113.56
18:28:50|4113.4
18:28:52|4113.5
18:28:53|4113.51
18:28:54|4113.51
18:28:55|4113.51
18:28:56|4113.5
18:28:57|4113.5
18:28:58|4113.5
18:28:58|4113.51
18:29:00|4113.5
18:29:01|4113.5
18:29:02|4113.51
18:29:03|4114.43
18:29:04|4113.41
18:29:04|4112.98
18:29:06|4112.27
18:29:06|4112.72
18:29:08|4112.72
18:29:09|4112.69
18:29:10|4112.69
18:29:10|4112.68
18:29:13|4112.68
18:29:14|4112.63
18:29:14|4112.63
18:29:16|4112.68
18:29:17|4112.68
18:29:18|4112.62
18:29:19|4112.61
18:29:20|4112.61
18:29:21|4111.61
18:29:22|4111.57
18:29:23|4111.57
18:29:24|4111.58
18:29:25|4111.58
18:29:26|4111.57
18:29:27|4111.57
18:29:28|4111.58
18:29:28|4111.57
18:29:29|4111.58
18:29:32|4111.16
18:29:33|4111.16
18:29:35|4111.16
18:29:36|4111.15
18:29:38|4111.16
18:29:38|4111.01
18:29:40|4111.
18:29:41|4110.78
18:29:41|4110.98
18:29:42|4111.01
18:29:43|4111.01
18:29:44|4111.01
18:29:45|4111.
18:29:46|4111.01
18:29:47|4111.
18:29:48|4111.01
18:29:50|4110.58
18:29:50|4110.02
18:29:51|4109.46
18:29:52|4110.09
18:29:53|4110.33
18:29:54|4110.34
18:29:55|4110.34
18:29:56|4110.33
18:29:57|4110.33
18:29:58|4110.33
18:29:59|4110.34
18:30:00|4110.33
18:30:01|4110.34
18:30:02|4110.41
18:30:03|4110.71
18:30:04|4110.71
18:30:05|4110.71
18:30:06|4110.47
18:30:07|4110.55
18:30:08|4110.54
18:30:10|4110.41
18:30:10|4110.41
18:30:11|4110.33
18:30:12|4109.8
18:30:13|4109.55
18:30:15|4109.47
18:30:16|4109.47
18:30:17|4109.46
18:30:19|4109.46
18:30:20|4110.
18:30:21|4110.
18:30:22|4110.
18:30:23|4110.
18:30:24|4109.99
18:30:25|4110.
18:30:26|4110.
18:30:27|4110.
18:30:28|4109.69
18:30:29|4109.68
18:30:30|4109.68
18:30:31|4109.6
18:30:33|4109.37
18:30:34|4109.26
18:30:35|4109.3
18:30:36|4109.3
18:30:37|4109.29
18:30:38|4109.3
18:30:39|4109.49
18:30:41|4110.32
18:30:42|4110.41
18:30:43|4110.46
18:30:44|4110.47
18:30:45|4110.46
18:30:46|4110.46
18:30:47|4110.46
18:30:48|4110.47
18:30:49|4110.47
18:30:51|4110.57
18:30:52|4110.56
18:30:53|4110.56
18:30:54|4110.57
18:30:55|4110.28
18:30:56|4110.43
18:30:56|4110.42
18:30:57|4110.24
18:30:59|4110.42
18:31:00|4110.43
18:31:00|4110.42
18:31:01|4110.4
18:31:03|4110.4
18:31:03|4110.4
18:31:04|4110.4
18:31:05|4110.39
18:31:06|4110.4
18:31:08|4110.39
18:31:09|4111.
18:31:09|4111.55
18:31:10|4111.23
18:31:11|4111.16
18:31:13|4111.15
18:31:14|4111.15
18:31:14|4111.45
18:31:16|4111.44
18:31:17|4111.33
18:31:18|4111.33
18:31:18|4111.33
18:31:19|4111.33
18:31:20|4111.44
18:31:22|4112.11
18:31:22|4111.94
18:31:23|4111.85
18:31:24|4111.85
18:31:25|4111.85
18:31:26|4112.14
18:31:27|4112.15
18:31:28|4112.15
18:31:29|4112.15
18:31:30|4112.09
18:31:31|4112.09
18:31:33|4112.02
18:31:34|4112.02
18:31:36|4112.02
18:31:36|4112.02
18:31:38|4112.02
18:31:39|4112.01
18:31:40|4112.01
18:31:42|4111.99
18:31:43|4111.99
18:31:44|4111.99
18:31:46|4111.98
18:31:46|4114.37
18:31:49|4114.45
18:31:50|4114.45
18:31:52|4114.19
18:31:53|4114.19
18:31:53|4114.18
18:31:55|4114.18
18:31:55|4114.18
18:31:56|4114.38
18:31:58|4114.39
18:31:58|4114.39
18:32:00|4114.35
18:32:00|4114.34
18:32:01|4114.35
18:32:03|4114.35
18:32:04|4114.35
18:32:04|4114.35
18:32:05|4114.35
18:32:07|4114.34
18:32:07|4114.34
18:32:09|4115.4
18:32:09|4115.44
18:32:11|4115.48
18:32:11|4115.47
18:32:13|4116.43
18:32:13|4116.43
18:32:14|4116.43
18:32:15|4115.47
18:32:16|4115.48
18:32:17|4115.12
18:32:18|4115.12
18:32:19|4115.11
18:32:20|4114.79
18:32:22|4114.35
18:32:23|4114.35
18:32:23|4114.35
18:32:25|4114.35
18:32:26|4114.35
18:32:26|4114.35
18:32:27|4114.35
18:32:28|4114.34
18:32:29|4114.35
18:32:30|4114.35
18:32:31|4114.74
18:32:33|4114.53
18:32:35|4114.54
18:32:36|4114.33
18:32:38|4115.07
18:32:39|4113.69
18:32:40|4113.7
18:32:41|4113.48
18:32:42|4113.66
18:32:44|4113.99
18:32:45|4113.99
18:32:46|4113.74
18:32:47|4113.77
18:32:48|4114.01
18:32:49|4114.38
18:32:50|4114.02
18:32:52|4112.97
18:32:53|4112.93
18:32:53|4114.96
18:32:55|4114.96
18:32:56|4115.45
18:32:58|4114.98
18:32:58|4114.98
18:32:59|4114.8
18:33:00|4114.35
18:33:01|4114.63
18:33:03|4114.45
18:33:04|4114.4
18:33:05|4114.4
18:33:06|4114.37
18:33:07|4114.25
18:33:08|4114.25
18:33:08|4114.25
18:33:09|4114.24
18:33:11|4114.25
18:33:12|4114.24
18:33:13|4113.36
18:33:14|4113.35
18:33:15|4112.97
18:33:16|4112.96
18:33:17|4112.97
18:33:18|4112.97
18:33:19|4112.97
18:33:20|4112.97
18:33:20|4112.97
18:33:22|4112.96
18:33:22|4112.97
18:33:24|4112.96
18:33:25|4112.6
18:33:26|4112.49
18:33:27|4112.49
18:33:28|4112.48
18:33:29|4112.48
18:33:29|4112.49
18:33:31|4112.49
18:33:32|4112.49
18:33:33|4112.48
18:33:34|4112.49
18:33:36|4112.48
18:33:36|4112.48
18:33:38|4112.48
18:33:39|4112.49
18:33:41|4112.49
18:33:42|4112.49
18:33:42|4112.48
18:33:43|4112.48
18:33:45|4112.36
18:33:46|4112.48
18:33:47|4112.49
18:33:48|4112.49
18:33:50|4112.49
18:33:50|4112.5
18:33:51|4112.5
18:33:52|4112.49
18:33:54|4112.5
18:33:54|4112.27
18:33:55|4112.27
18:33:57|4112.28
18:33:57|4112.27
18:33:59|4112.27
18:34:00|4112.27
18:34:00|4112.28
18:34:01|4112.27
18:34:02|4112.28
18:34:04|4112.27
18:34:04|4112.28
18:34:05|4112.27
18:34:07|4112.27
18:34:07|4111.97
18:34:08|4111.67
18:34:09|4111.64
18:34:11|4111.63
18:34:12|4111.64
18:34:13|4111.64
18:34:14|4111.63
18:34:15|4111.63
18:34:16|4111.64
18:34:17|4111.63
18:34:18|4111.63
18:34:19|4111.63
18:34:20|4111.63
18:34:21|4111.64
18:34:22|4111.63
18:34:23|4111.63
18:34:24|4111.64
18:34:25|4111.64
18:34:26|4111.46
18:34:27|4111.46
18:34:28|4111.45
18:34:29|4111.45
18:34:30|4111.21
18:34:31|4111.16
18:34:32|4111.09
18:34:33|4110.61
18:34:34|4110.61
18:34:35|4110.9
18:34:37|4110.89
18:34:37|4110.7
18:34:39|4110.57
18:34:40|4110.57
18:34:41|4110.56
18:34:42|4109.46
18:34:43|4109.2
18:34:45|4109.06
18:34:46|4109.06
18:34:47|4109.
18:34:48|4108.65
18:34:48|4109.15
18:34:49|4109.86
18:34:50|4110.44
18:34:51|4109.91
18:34:52|4109.95
18:34:53|4109.96
18:34:54|4109.96
18:34:56|4109.96
18:34:56|4109.96
18:34:57|4109.96
18:34:58|4109.96
18:34:59|4109.95
18:35:00|4109.95
18:35:02|4110.
18:35:03|4110.41
18:35:03|4111.05
18:35:05|4110.62
18:35:05|4110.63
18:35:07|4110.63
18:35:07|4110.81
18:35:08|4110.83
18:35:10|4110.82
18:35:11|4110.82
18:35:12|4110.16
18:35:13|4110.48
18:35:14|4110.03
18:35:15|4110.23
18:35:16|4110.23
18:35:17|4110.23
18:35:18|4110.23
18:35:19|4110.23
18:35:20|4110.21
18:35:21|4110.22
18:35:22|4110.21
18:35:23|4110.17
18:35:24|4110.16
18:35:25|4110.15
18:35:26|4110.15
18:35:27|4110.14
18:35:28|4110.1
18:35:29|4110.
18:35:30|4109.95
18:35:31|4109.96
18:35:32|4109.95
18:35:33|4109.92
18:35:34|4109.92
18:35:35|4109.92
18:35:36|4109.93
18:35:38|4109.66
18:35:40|4109.63
18:35:40|4109.63
18:35:41|4111.19
18:35:43|4111.63
18:35:44|4111.62
18:35:45|4111.62
18:35:46|4111.34
18:35:47|4111.35
18:35:48|4111.34
18:35:49|4111.34
18:35:50|4111.34
18:35:51|4111.31
18:35:52|4111.34
18:35:53|4111.44
18:35:54|4111.43
18:35:55|4111.43
18:35:56|4111.43
18:35:57|4111.44
18:35:58|4111.44
18:35:59|4111.44
18:36:00|4111.43
18:36:01|4111.43
18:36:02|4111.43
18:36:03|4111.43
18:36:04|4111.85
18:36:05|4111.84
18:36:06|4111.85
18:36:07|4111.85
18:36:08|4111.85
18:36:09|4111.84
18:36:10|4111.85
18:36:11|4111.84
18:36:12|4111.84
18:36:13|4111.85
18:36:14|4111.85
18:36:15|4111.85
18:36:16|4111.84
18:36:17|4111.85
18:36:18|4111.84
18:36:19|4111.85
18:36:20|4111.84
18:36:21|4111.84
18:36:22|4111.84
18:36:23|4111.84
18:36:24|4112.96
18:36:25|4112.82
18:36:26|4112.47
18:36:27|4112.46
18:36:28|4112.47
18:36:29|4112.47
18:36:30|4112.46
18:36:31|4112.47
18:36:32|4112.47
18:36:33|4112.46
18:36:34|4112.46
18:36:35|4112.46
18:36:36|4112.46
18:36:37|4112.47
18:36:39|4112.5
18:36:41|4112.49
18:36:41|4112.48
18:36:42|4111.35
18:36:43|4111.
18:36:45|4111.
18:36:46|4111.
18:36:47|4111.
18:36:48|4111.
18:36:50|4110.99
18:36:50|4110.99
18:36:51|4110.99
18:36:52|4110.61
18:36:53|4110.62
18:36:54|4110.62
18:36:55|4110.62
18:36:57|4112.06
18:36:57|4112.06
18:36:59|4112.07
18:37:00|4112.07
18:37:01|4112.07
18:37:01|4111.74
18:37:03|4111.74
18:37:04|4111.73
18:37:06|4111.73
18:37:06|4111.73
18:37:07|4111.74
18:37:08|4111.74
18:37:09|4111.74
18:37:10|4111.74
18:37:11|4111.73
18:37:12|4111.74
18:37:14|4111.73
18:37:14|4111.74
18:37:16|4111.73
18:37:17|4111.74
18:37:18|4111.74
18:37:19|4111.73
18:37:20|4111.74
18:37:21|4111.73
18:37:22|4111.74
18:37:23|4111.74
18:37:24|4111.74
18:37:25|4111.74
18:37:26|4111.74
18:37:27|4110.99
18:37:28|4111.
18:37:29|4110.84
18:37:30|4110.84
18:37:31|4110.84
18:37:32|4110.84
18:37:33|4111.11
18:37:34|4111.15
18:37:35|4111.15
18:37:36|4111.16
18:37:37|4111.16
18:37:39|4111.15
18:37:40|4111.15
18:37:41|4111.16
18:37:42|4110.83
18:37:44|4110.84
18:37:45|4110.84
18:37:47|4110.84
18:37:47|4110.84
18:37:48|4110.74
18:37:49|4110.74
18:37:50|4110.76
18:37:51|4110.75
18:37:52|4110.75
18:37:53|4110.75
18:37:54|4110.75
18:37:55|4110.75
18:37:56|4110.76
18:37:57|4110.95
18:37:58|4110.89
18:38:00|4110.84
18:38:01|4110.85
18:38:02|4110.85
18:38:03|4110.85
18:38:03|4110.84
18:38:04|4110.85
18:38:05|4110.85
18:38:07|4110.85
18:38:08|4110.85
18:38:09|4112.46
18:38:10|4112.91
18:38:10|4112.99
18:38:12|4113.
18:38:13|4112.99
18:38:14|4113.04
18:38:15|4114.
18:38:16|4114.27
18:38:17|4114.26
18:38:19|4114.26
18:38:20|4114.27
18:38:21|4114.26
18:38:22|4114.27
18:38:22|4114.26
18:38:23|4114.27
18:38:24|4114.27
18:38:25|4114.26
18:38:26|4114.27
18:38:27|4114.27
18:38:28|4114.27
18:38:29|4114.28
18:38:30|4114.35
18:38:32|4114.26
18:38:33|4114.26
18:38:34|4114.26
18:38:35|4113.66
18:38:35|4113.66
18:38:36|4113.02
18:38:37|4112.99
18:38:38|4113.
18:38:40|4113.
18:38:41|4112.99
18:38:43|4112.99
18:38:44|4113.
18:38:45|4113.
18:38:45|4113.
18:38:47|4113.
18:38:48|4112.99
18:38:49|4112.99
18:38:50|4112.99
18:38:51|4112.99
18:38:52|4113.
18:38:53|4112.99
18:38:54|4113.04
18:38:56|4113.2
18:38:56|4112.78
18:38:57|4112.78
18:38:58|4113.11
18:38:59|4113.1
18:39:00|4112.01
18:39:01|4112.01
18:39:02|4112.
18:39:03|4112.
18:39:04|4112.
18:39:05|4112.
18:39:07|4112.01
18:39:08|4112.
18:39:10|4112.01
18:39:10|4112.01
18:39:12|4111.98
18:39:13|4111.4
18:39:14|4111.4
18:39:15|4111.4
18:39:16|4111.4
18:39:17|4111.11
18:39:18|4111.11
18:39:19|4111.11
18:39:20|4111.11
18:39:21|4111.3
18:39:22|4111.3
18:39:23|4111.17
18:39:24|4111.39
18:39:25|4111.39
18:39:26|4111.6
18:39:27|4111.6
18:39:28|4111.6
18:39:29|4111.6
18:39:30|4111.6
18:39:31|4111.61
18:39:32|4110.84
18:39:33|4110.47
18:39:34|4109.37
18:39:35|4109.49
18:39:36|4109.49
18:39:37|4109.49
18:39:38|4109.36
18:39:39|4109.36
18:39:40|4109.37
18:39:41|4109.
18:39:42|4108.94
18:39:43|4108.65
18:39:45|4108.33
18:39:46|4107.88
18:39:47|4107.87
18:39:47|4106.98
18:39:49|4107.07
18:39:50|4106.81
18:39:51|4106.81
18:39:52|4106.81
18:39:53|4106.82
18:39:54|4108.46
18:39:55|4107.82
18:39:56|4107.8
18:39:57|4107.79
18:39:58|4107.8
18:39:58|4107.39
18:40:00|4107.17
18:40:00|4107.17
18:40:02|4107.17
18:40:04|4107.17
18:40:04|4107.17
18:40:05|4106.37
18:40:07|4106.36
18:40:08|4106.18
18:40:09|4105.73
18:40:10|4105.73
18:40:11|4105.38
18:40:13|4105.02
18:40:14|4105.01
18:40:15|4105.02
18:40:15|4105.02
18:40:17|4104.55
18:40:18|4104.55
18:40:19|4105.12
18:40:20|4105.45
18:40:20|4105.46
18:40:22|4105.06
18:40:23|4105.02
18:40:24|4104.82
18:40:24|4105.01
18:40:25|4104.71
18:40:27|4104.71
18:40:28|4104.7
18:40:28|4104.7
18:40:29|4105.08
18:40:30|4105.07
18:40:32|4105.07
18:40:33|4105.96
18:40:34|4105.97
18:40:34|4105.97
18:40:36|4105.84
18:40:36|4105.84
18:40:38|4105.84
18:40:39|4105.84
18:40:39|4105.85
18:40:41|4105.84
18:40:43|4105.84
18:40:44|4105.84
18:40:46|4105.85
18:40:47|4105.85
18:40:49|4105.84
18:40:49|4105.85
18:40:51|4105.84
18:40:52|4105.84
18:40:53|4105.85
18:40:54|4105.85
18:40:55|4105.85
18:40:56|4105.53
18:40:57|4105.84
18:40:58|4105.99
18:40:59|4105.98
18:41:00|4105.98
18:41:02|4105.91
18:41:03|4105.86
18:41:03|4105.86
18:41:04|4105.85
18:41:06|4105.85
18:41:07|4105.85
18:41:08|4105.86
18:41:09|4105.85
18:41:10|4106.36
18:41:11|4106.35
18:41:12|4106.36
18:41:13|4106.36
18:41:14|4106.36
18:41:15|4106.36
18:41:16|4106.36
18:41:17|4106.35
18:41:18|4106.35
18:41:19|4106.36
18:41:20|4106.01
18:41:21|4106.01
18:41:22|4106.02
18:41:23|4106.06
18:41:24|4106.02
18:41:25|4105.86
18:41:26|4105.86
18:41:27|4105.86
18:41:28|4105.85
18:41:29|4105.85
18:41:30|4105.86
18:41:31|4105.85
18:41:32|4105.85
18:41:33|4105.85
18:41:35|4105.51
18:41:36|4105.5
18:41:36|4105.51
18:41:38|4105.5
18:41:39|4105.51
18:41:39|4105.61
18:41:41|4105.61
18:41:41|4105.6
18:41:44|4105.58
18:41:45|4105.53
18:41:46|4105.53
18:41:48|4105.03
18:41:49|4105.03
18:41:50|4105.02
18:41:51|4105.03
18:41:52|4105.02
18:41:54|4105.02
18:41:54|4105.03
18:41:55|4105.03
18:41:56|4105.02
18:41:57|4105.03
18:41:58|4105.03
18:41:59|4105.03
18:42:00|4105.03
18:42:01|4105.03
18:42:02|4105.02
18:42:03|4105.03
18:42:04|4105.03
18:42:05|4105.03
18:42:06|4105.03
18:42:07|4103.12
18:42:08|4102.78
18:42:09|4102.78
18:42:10|4102.77
18:42:11|4102.8
18:42:12|4102.79
18:42:13|4102.68
18:42:14|4102.69
18:42:15|4102.51
18:42:16|4102.5
18:42:18|4102.5
18:42:19|4102.5
18:42:20|4102.11
18:42:21|4102.7
18:42:21|4102.47
18:42:23|4102.47
18:42:24|4102.5
18:42:25|4102.49
18:42:26|4102.49
18:42:27|4102.5
18:42:28|4102.5
18:42:30|4102.5
18:42:30|4102.49
18:42:31|4102.5
18:42:32|4102.5
18:42:33|4102.5
18:42:34|4102.5
18:42:35|4102.3
18:42:36|4102.1
18:42:37|4102.1
18:42:38|4102.09
18:42:39|4102.1
18:42:40|4102.1
18:42:41|4102.1
18:42:42|4102.1
18:42:44|4102.09
18:42:46|4102.09
18:42:46|4102.09
18:42:49|4102.09
18:42:50|4102.
18:42:50|4102.
18:42:52|4102.11
18:42:53|4102.09
18:42:55|4102.03
18:42:55|4102.02
18:42:57|4101.98
18:42:57|4101.79
18:42:58|4101.8
18:42:59|4100.83
18:43:01|4100.82
18:43:02|4100.81
18:43:03|4100.66
18:43:04|4101.8
18:43:04|4102.09
18:43:06|4102.13
18:43:07|4102.37
18:43:09|4102.37
18:43:09|4102.37
18:43:11|4102.19
18:43:12|4102.78
18:43:12|4098.05
18:43:14|4097.04
18:43:15|4096.92
18:43:15|4096.92
18:43:16|4098.83
18:43:18|4098.03
18:43:19|4098.08
18:43:19|4098.08
18:43:20|4098.59
18:43:21|4099.19
18:43:22|4099.06
18:43:24|4099.06
18:43:24|4099.62
18:43:25|4099.92
18:43:26|4099.93
18:43:27|4099.92
18:43:28|4099.93
18:43:29|4099.93
18:43:30|4099.92
18:43:31|4100.05
18:43:33|4100.06
18:43:34|4100.05
18:43:35|4100.06
18:43:35|4100.06
18:43:36|4100.05
18:43:37|4100.21
18:43:39|4100.21
18:43:39|4100.21
18:43:40|4100.09
18:43:42|4100.07
18:43:42|4100.54
18:43:43|4100.54
18:43:45|4105.23
18:43:47|4104.32
18:43:49|4103.24
18:43:49|4103.25
18:43:51|4103.69
18:43:52|4103.69
18:43:53|4103.7
18:43:54|4103.69
18:43:55|4103.7
18:43:56|4103.69
18:43:57|4103.7
18:43:58|4103.69
18:43:59|4103.7
18:44:00|4103.69
18:44:01|4103.43
18:44:02|4105.31
18:44:03|4105.3
18:44:04|4105.44
18:44:05|4104.
18:44:06|4104.63
18:44:08|4104.37
18:44:08|4104.37
18:44:09|4103.95
18:44:11|4103.95
18:44:11|4103.94
18:44:13|4103.7
18:44:14|4103.71
18:44:15|4103.71
18:44:16|4103.71
18:44:16|4103.08
18:44:18|4103.06
18:44:19|4103.05
18:44:19|4102.95
18:44:20|4102.91
18:44:22|4102.78
18:44:23|4102.78
18:44:23|4102.78
18:44:25|4102.77
18:44:26|4102.77
18:44:26|4102.78
18:44:28|4102.62
18:44:29|4102.58
18:44:30|4102.5
18:44:31|4102.75
18:44:31|4102.77
18:44:32|4102.76
18:44:33|4102.76
18:44:34|4102.76
18:44:35|4102.76
18:44:37|4102.91
18:44:37|4102.9
18:44:38|4102.9
18:44:41|4102.9
18:44:42|4102.89
18:44:43|4102.89
18:44:44|4101.8
18:44:45|4101.77
18:44:47|4101.78
18:44:48|4102.
18:44:49|4102.01
18:44:51|4102.04
18:44:53|4103.43
18:44:54|4103.43
18:44:55|4103.39
18:44:56|4103.39
18:44:57|4103.4
18:44:58|4103.66
18:44:59|4103.69
18:45:00|4103.7
18:45:01|4103.69
18:45:03|4103.99
18:45:04|4103.99
18:45:04|4103.97
18:45:05|4103.84
18:45:06|4103.69
18:45:08|4103.7
18:45:08|4104.14
18:45:09|4104.14
18:45:11|4104.19
18:45:12|4104.44
18:45:13|4104.44
18:45:14|4104.44
18:45:15|4104.44
18:45:16|4104.44
18:45:18|4103.4
18:45:19|4102.11
18:45:20|4102.11
18:45:20|4102.02
18:45:22|4101.81
18:45:22|4101.42
18:45:23|4101.42
18:45:24|4101.42
18:45:25|4101.66
18:45:26|4101.42
18:45:27|4101.41
18:45:28|4101.41
18:45:29|4101.42
18:45:31|4101.41
18:45:31|4101.41
18:45:32|4101.42
18:45:33|4101.42
18:45:34|4101.56
18:45:35|4101.56
18:45:36|4101.19
18:45:37|4102.78
18:45:38|4101.51
18:45:39|4101.47
18:45:40|4101.47
18:45:42|4101.46
18:45:43|4101.47
18:45:44|4101.46
18:45:44|4101.47
18:45:45|4101.35
18:45:47|4100.46
18:45:48|4100.46
18:45:50|4100.47
18:45:52|4100.47
18:45:53|4100.46
18:45:54|4100.47
18:45:54|4100.01
18:45:55|4100.
18:45:57|4100.
18:45:58|4100.
18:46:00|4098.84
18:46:00|4098.83
18:46:01|4098.84
18:46:03|4098.96
18:46:04|4099.24
18:46:05|4099.14
18:46:06|4098.96
18:46:07|4098.96
18:46:08|4098.97
18:46:09|4098.96
18:46:10|4098.97
18:46:11|4098.96
18:46:12|4098.58
18:46:14|4096.74
18:46:14|4097.14
18:46:15|4097.12
18:46:16|4097.84
18:46:17|4098.66
18:46:18|4098.36
18:46:19|4098.49
18:46:20|4098.33
18:46:21|4098.34
18:46:22|4098.44
18:46:23|4098.43
18:46:24|4098.44
18:46:25|4098.44
18:46:26|4098.44
18:46:27|4098.43
18:46:29|4098.43
18:46:29|4098.43
18:46:30|4098.44
18:46:31|4098.38
18:46:32|4098.34
18:46:33|4098.34
18:46:34|4098.33
18:46:35|4098.34
18:46:36|4098.32
18:46:37|4098.32
18:46:38|4098.33
18:46:39|4098.24
18:46:40|4098.22
18:46:41|4097.89
18:46:42|4097.89
18:46:43|4097.89
18:46:45|4098.29
18:46:46|4098.87
18:46:47|4099.98
18:46:49|4099.82
18:46:50|4099.82
18:46:51|4099.87
18:46:52|4099.97
18:46:54|4099.98
18:46:55|4099.99
18:46:56|4099.99
18:46:57|4100.01
18:46:59|4100.12
18:47:00|4100.12
18:47:01|4100.12
18:47:02|4100.12
18:47:03|4100.13
18:47:04|4100.12
18:47:05|4100.12
18:47:07|4100.12
18:47:07|4099.26
18:47:08|4099.26
18:47:09|4099.49
18:47:10|4099.49
18:47:11|4099.47
18:47:12|4100.13
18:47:14|4100.39
18:47:15|4100.39
18:47:16|4101.
18:47:17|4101.
18:47:18|4101.81
18:47:19|4102.25
18:47:20|4102.
18:47:20|4102.
18:47:22|4102.
18:47:23|4102.
18:47:24|4101.99
18:47:25|4101.99
18:47:26|4101.99
18:47:27|4105.88
18:47:28|4107.07
18:47:29|4107.31
18:47:30|4106.22
18:47:31|4106.22
18:47:32|4106.22
18:47:33|4106.22
18:47:34|4106.98
18:47:35|4107.42
18:47:36|4108.34
18:47:37|4108.34
18:47:39|4109.88
18:47:39|4109.15
18:47:40|4109.16
18:47:41|4109.08
18:47:42|4109.08
18:47:44|4109.07
18:47:44|4109.06
18:47:45|4109.07
18:47:46|4109.72
18:47:47|4110.72
18:47:49|4110.79
18:47:51|4110.39
18:47:51|4110.21
18:47:54|4110.26
18:47:54|4110.38
18:47:56|4110.32
18:47:56|4110.37
18:47:57|4110.48
18:47:58|4110.5
18:48:00|4110.37
18:48:01|4110.34
18:48:01|4111.22
18:48:03|4112.63
18:48:03|4112.43
18:48:05|4112.25
18:48:06|4111.32
18:48:07|4111.83
18:48:08|4112.14
18:48:09|4111.28
18:48:10|4111.23
18:48:11|4111.23
18:48:12|4111.22
18:48:13|4111.23
18:48:14|4111.27
18:48:15|4111.27
18:48:16|4111.27
18:48:17|4111.58
18:48:18|4111.83
18:48:19|4112.6
18:48:20|4112.3
18:48:21|4112.23
18:48:22|4112.23
18:48:23|4112.6
18:48:24|4112.5
18:48:25|4112.5
18:48:26|4112.58
18:48:27|4112.58
18:48:28|4112.57
18:48:29|4111.83
18:48:30|4112.11
18:48:31|4112.1
18:48:32|4111.29
18:48:33|4111.65
18:48:34|4111.83
18:48:35|4112.33
18:48:36|4112.33
18:48:37|4112.43
18:48:38|4112.43
18:48:39|4112.43
18:48:40|4112.43
18:48:41|4112.43
18:48:42|4112.35
18:48:43|4112.35
18:48:44|4112.35
18:48:45|4112.35
18:48:46|4112.35
18:48:47|4111.38
18:48:48|4111.01
18:48:49|4111.35
18:48:51|4111.08
18:48:52|4111.17
18:48:54|4111.76
18:48:56|4111.75
18:48:56|4111.68
18:48:57|4111.73
18:48:58|4111.74
18:48:59|4111.53
18:49:00|4111.75
18:49:01|4111.76
18:49:02|4111.43
18:49:03|4111.76
18:49:04|4112.55
18:49:05|4111.72
18:49:06|4111.74
18:49:07|4111.88
18:49:08|4111.88
18:49:10|4111.43
18:49:11|4111.61
18:49:11|4111.78
18:49:13|4111.78
18:49:14|4111.78
18:49:15|4111.67
18:49:16|4111.67
18:49:17|4111.67
18:49:17|4111.77
18:49:18|4111.66
18:49:19|4111.76
18:49:21|4111.77
18:49:22|4111.77
18:49:23|4111.77
18:49:24|4111.77
18:49:25|4111.52
18:49:26|4111.44
18:49:26|4111.37
18:49:28|4111.37
18:49:29|4109.04
18:49:30|4109.57
18:49:31|4109.27
18:49:32|4109.27
18:49:33|4109.27
18:49:34|4109.28
18:49:35|4109.27
18:49:36|4108.61
18:49:37|4108.6
18:49:38|4108.5
18:49:38|4108.49
18:49:40|4108.5
18:49:40|4108.5
18:49:42|4108.33
18:49:43|4108.2
18:49:44|4108.19
18:49:45|4107.35
18:49:46|4107.07
18:49:47|4106.45
18:49:48|4106.01
18:49:49|4106.77
18:49:50|4106.77
18:49:52|4106.29
18:49:52|4106.29
18:49:54|4105.82
18:49:55|4105.81
18:49:56|4105.76
18:49:57|4105.62
18:49:59|4105.33
18:50:00|4105.57
18:50:01|4105.58
18:50:03|4105.19
18:50:03|4105.18
18:50:04|4105.19
18:50:05|4105.19
18:50:06|4105.19
18:50:07|4105.18
18:50:08|4105.19
18:50:09|4105.13
18:50:10|4105.13
18:50:11|4104.06
18:50:12|4103.66
18:50:13|4103.24
18:50:15|4103.51
18:50:16|4103.42
18:50:17|4103.37
18:50:18|4103.17
18:50:19|4103.17
18:50:20|4103.17
18:50:21|4103.16
18:50:22|4103.17
18:50:23|4103.16
18:50:24|4103.25
18:50:25|4103.28
18:50:26|4103.28
18:50:27|4103.27
18:50:28|4103.27
18:50:29|4103.27
18:50:30|4103.28
18:50:30|4103.26
18:50:31|4103.25
18:50:33|4103.25
18:50:34|4103.26
18:50:35|4103.26
18:50:36|4103.26
18:50:37|4103.26
18:50:39|4103.71
18:50:39|4103.94
18:50:40|4103.94
18:50:41|4103.94
18:50:42|4103.94
18:50:43|4103.93
18:50:44|4103.92
18:50:45|4103.93
18:50:46|4103.93
18:50:47|4103.25
18:50:48|4103.26
18:50:50|4103.25
18:50:50|4103.25
18:50:52|4102.78
18:50:54|4102.51
18:50:54|4102.51
18:50:56|4102.5
18:50:57|4102.33
18:50:58|4102.33
18:50:59|4102.33
18:51:00|4102.33
18:51:01|4102.84
18:51:02|4102.84
18:51:03|4102.62
18:51:05|4102.33
18:51:06|4102.14
18:51:07|4102.14
18:51:08|4101.97
18:51:09|4102.18
18:51:10|4102.17
18:51:11|4102.17
18:51:12|4102.17
18:51:13|4102.18
18:51:14|4101.59
18:51:15|4102.03
18:51:16|4102.03
18:51:17|4102.02
18:51:18|4102.02
18:51:19|4101.62
18:51:20|4101.63
18:51:21|4101.63
18:51:22|4101.63
18:51:23|4101.6
18:51:24|4101.23
18:51:25|4101.14
18:51:26|4100.89
18:51:27|4100.5
18:51:28|4100.76
18:51:29|4100.38
18:51:30|4100.38
18:51:31|4100.73
18:51:32|4101.17
18:51:33|4101.17
18:51:34|4101.22
18:51:35|4101.23
18:51:36|4101.23
18:51:37|4100.96
18:51:38|4100.98
18:51:39|4100.98
18:51:40|4101.2
18:51:41|4101.21
18:51:42|4101.2
18:51:43|4101.12
18:51:44|4101.14
18:51:45|4101.15
18:51:46|4101.05
18:51:47|4101.05
18:51:48|4101.06
18:51:49|4100.38
18:51:50|4100.39
18:51:51|4100.38
18:51:53|4100.41
18:51:54|4101.08
18:51:56|4099.99
18:51:58|4100.16
18:52:00|4099.52
18:52:01|4100.
18:52:02|4099.77
18:52:03|4099.26
18:52:05|4099.02
18:52:07|4098.76
18:52:08|4098.58
18:52:08|4098.58
18:52:10|4098.57
18:52:11|4098.58
18:52:11|4098.58
18:52:12|4099.59
18:52:13|4100.26
18:52:14|4100.05
18:52:15|4100.01
18:52:16|4101.12
18:52:17|4099.6
18:52:18|4100.51
18:52:20|4100.52
18:52:20|4100.53
18:52:22|4100.53
18:52:23|4100.5
18:52:23|4100.52
18:52:24|4100.52
18:52:25|4100.51
18:52:27|4100.52
18:52:28|4100.52
18:52:29|4100.51
18:52:30|4100.51
18:52:31|4100.51
18:52:32|4100.29
18:52:33|4100.51
18:52:34|4100.5
18:52:35|4100.51
18:52:36|4100.51
18:52:37|4100.51
18:52:38|4100.49
18:52:39|4100.5
18:52:40|4100.73
18:52:41|4100.71
18:52:42|4100.71
18:52:43|4100.68
18:52:44|4100.68
18:52:45|4100.67
18:52:46|4100.68
18:52:47|4100.72
18:52:48|4100.72
18:52:49|4100.92
18:52:50|4100.93
18:52:51|4100.93
18:52:52|4100.93
18:52:53|4101.49
18:52:55|4102.65
18:52:55|4102.76
18:52:57|4103.17
18:52:59|4103.68
18:52:59|4103.68
18:53:01|4103.89
18:53:02|4101.3
18:53:03|4100.94
18:53:04|4101.31
18:53:06|4101.31
18:53:08|4101.31
18:53:08|4101.31
18:53:10|4101.71
18:53:11|4102.19
18:53:12|4103.49
18:53:13|4103.88
18:53:14|4103.88
18:53:16|4103.89
18:53:17|4104.07
18:53:18|4104.99
18:53:19|4104.99
18:53:20|4105.
18:53:21|4105.37
18:53:22|4105.36
18:53:23|4105.35
18:53:24|4105.35
18:53:25|4105.36
18:53:26|4105.36
18:53:27|4105.79
18:53:28|4105.79
18:53:29|4105.8
18:53:30|4105.8
18:53:31|4105.79
18:53:32|4106.77
18:53:33|4106.77
18:53:34|4106.77
18:53:35|4107.05
18:53:36|4107.56
18:53:37|4107.57
18:53:38|4107.02
18:53:39|4107.02
18:53:40|4107.02
18:53:41|4107.06
18:53:42|4107.07
18:53:43|4107.32
18:53:44|4107.17
18:53:45|4107.27
18:53:46|4107.49
18:53:47|4107.49
18:53:48|4107.55
18:53:49|4107.55
18:53:50|4107.55
18:53:51|4107.44
18:53:52|4107.44
18:53:53|4107.73
18:53:55|4108.49
18:53:57|4109.17
18:53:58|4109.18
18:53:59|4109.32
18:53:59|4109.13
18:54:00|4108.7
18:54:03|4108.87
18:54:04|4108.86
18:54:05|4108.86
18:54:06|4109.
18:54:08|4109.01
18:54:08|4109.37
18:54:09|4109.38
18:54:10|4109.28
18:54:11|4109.28
18:54:12|4109.29
18:54:13|4109.8
18:54:14|4109.8
18:54:15|4109.81
18:54:16|4109.8
18:54:17|4110.44
18:54:18|4110.43
18:54:19|4110.3
18:54:20|4110.4
18:54:21|4110.43
18:54:22|4110.42
18:54:23|4110.43
18:54:24|4110.42
18:54:26|4110.05
18:54:27|4110.05
18:54:27|4109.81
18:54:29|4109.52
18:54:31|4109.94
18:54:31|4109.94
18:54:32|4109.89
18:54:33|4110.18
18:54:34|4109.68
18:54:35|4109.68
18:54:36|4109.68
18:54:37|4110.11
18:54:38|4110.2
18:54:39|4110.43
18:54:40|4110.72
18:54:42|4110.38
18:54:43|4110.38
18:54:44|4110.38
18:54:45|4110.96
18:54:45|4111.35
18:54:47|4111.65
18:54:49|4111.81
18:54:49|4112.
18:54:50|4112.
18:54:51|4112.17
18:54:52|4112.05
18:54:54|4112.01
18:54:54|4112.01
18:54:55|4110.94
18:54:57|4110.94
18:54:59|4110.44
18:54:59|4111.26
18:55:01|4111.52
18:55:01|4111.66
18:55:02|4110.45
18:55:04|4110.4
18:55:05|4110.39
18:55:06|4110.02
18:55:07|4110.01
18:55:08|4110.01
18:55:09|4110.
18:55:10|4109.54
18:55:11|4109.22
18:55:12|4109.21
18:55:13|4109.22
18:55:15|4109.21
18:55:16|4109.45
18:55:16|4109.45
18:55:17|4109.46
18:55:19|4109.46
18:55:19|4109.56
18:55:21|4109.57
18:55:22|4109.57
18:55:23|4109.57
18:55:23|4109.55
18:55:24|4109.46
18:55:26|4109.32
18:55:26|4109.46
18:55:27|4109.51
18:55:28|4110.11
18:55:29|4109.87
18:55:30|4109.98
18:55:31|4109.99
18:55:32|4109.99
18:55:33|4110.66
18:55:34|4110.73
18:55:35|4110.9
18:55:37|4110.89
18:55:37|4110.9
18:55:38|4110.9
18:55:39|4110.89
18:55:41|4110.89
18:55:41|4110.9
18:55:43|4110.92
18:55:43|4111.13
18:55:44|4111.1
18:55:46|4111.09
18:55:46|4111.08
18:55:47|4111.07
18:55:48|4111.06
18:55:49|4111.07
18:55:50|4111.06
18:55:52|4111.06
18:55:52|4111.07
18:55:53|4111.07
18:55:54|4111.07
18:55:55|4111.06
18:55:56|4111.06
18:55:59|4111.06
18:56:00|4109.81
18:56:02|4110.22
18:56:03|4110.43
18:56:04|4110.43
18:56:05|4110.67
18:56:06|4110.7
18:56:07|4110.7
18:56:08|4110.21
18:56:09|4110.21
18:56:11|4110.21
18:56:12|4110.21
18:56:13|4110.21
18:56:14|4110.21
18:56:16|4110.22
18:56:16|4110.22
18:56:17|4110.35
18:56:19|4110.24
18:56:20|4110.24
18:56:21|4110.22
18:56:22|4110.21
18:56:23|4110.22
18:56:24|4110.21
18:56:25|4110.22
18:56:26|4110.22
18:56:27|4110.68
18:56:28|4110.67
18:56:29|4110.67
18:56:31|4110.64
18:56:31|4110.72
18:56:33|4110.77
18:56:33|4110.77
18:56:35|4110.77
18:56:36|4110.77
18:56:36|4110.77
18:56:37|4110.77
18:56:38|4110.77
18:56:40|4110.77
18:56:40|4110.77
18:56:42|4110.73
18:56:43|4110.71
18:56:44|4110.71
18:56:45|4110.72
18:56:46|4110.72
18:56:47|4110.71
18:56:48|4110.72
18:56:49|4110.98
18:56:50|4110.98
18:56:51|4110.97
18:56:52|4110.89
18:56:53|4110.9
18:56:54|4110.67
18:56:55|4110.58
18:56:56|4110.58
18:56:58|4110.66
18:56:59|4110.67
18:57:01|4110.67
18:57:02|4110.67
18:57:03|4110.66
18:57:04|4110.66
18:57:06|4109.73
18:57:07|4109.61
18:57:07|4109.61
18:57:09|4109.6
18:57:11|4109.84
18:57:12|4109.83
18:57:12|4110.66
18:57:13|4110.71
18:57:14|4110.72
18:57:15|4110.92
18:57:16|4111.41
18:57:18|4111.41
18:57:18|4111.4
18:57:19|4111.45
18:57:20|4111.45
18:57:21|4111.59
18:57:22|4111.59
18:57:23|4111.6
18:57:24|4111.59
18:57:25|4111.6
18:57:27|4111.59
18:57:28|4111.6
18:57:28|4111.59
18:57:29|4111.6
18:57:31|4111.6
18:57:31|4111.58
18:57:32|4111.58
18:57:33|4111.57
18:57:35|4111.57
18:57:35|4111.59
18:57:36|4111.59
18:57:38|4111.6
18:57:39|4111.65
18:57:40|4111.65
18:57:41|4111.64
18:57:42|4111.65
18:57:43|4111.65
18:57:44|4111.65
18:57:45|4111.65
18:57:46|4111.65
18:57:47|4111.65
18:57:48|4111.65
18:57:49|4112.42
18:57:50|4112.59
18:57:51|4112.58
18:57:52|4112.59
18:57:53|4112.59
18:57:54|4112.59
18:57:55|4112.59
18:57:56|4112.59
18:57:57|4112.59
18:57:58|4112.59
18:58:00|4112.58
18:58:01|4112.67
18:58:03|4112.62
18:58:04|4112.63
18:58:05|4112.63
18:58:06|4112.63
18:58:07|4112.63
18:58:08|4112.63
18:58:09|4112.63
18:58:09|4112.63
18:58:12|4111.71
18:58:12|4111.71
18:58:13|4111.71
18:58:14|4111.71
18:58:15|4111.7
18:58:16|4111.71
18:58:17|4111.71
18:58:18|4111.7
18:58:20|4111.7
18:58:21|4111.7
18:58:22|4111.7
18:58:23|4111.7
18:58:24|4111.7
18:58:25|4111.7
18:58:26|4111.8
18:58:27|4111.8
18:58:28|4111.64
18:58:29|4111.79
18:58:30|4111.64
18:58:31|4111.63
18:58:32|4111.64
18:58:33|4111.64
18:58:34|4111.8
18:58:35|4111.8
18:58:36|4111.79
18:58:37|4111.8
18:58:38|4111.79
18:58:39|4111.79
18:58:40|4111.8
18:58:41|4111.79
18:58:42|4111.79
18:58:43|4111.8
18:58:44|4111.8
18:58:45|4111.79
18:58:46|4111.8
18:58:47|4111.8
18:58:48|4111.8
18:58:49|4111.8
18:58:50|4111.8
18:58:51|4111.8
18:58:52|4111.81
18:58:53|4111.81
18:58:54|4111.81
18:58:55|4111.64
18:58:56|4111.64
18:58:58|4111.64
18:58:58|4111.64
18:59:00|4111.64
18:59:00|4111.64
18:59:03|4111.64
18:59:03|4111.64
18:59:04|4111.73
18:59:06|4111.73
18:59:07|4111.72
18:59:08|4111.7
18:59:09|4111.5
18:59:10|4111.5
18:59:11|4111.5
18:59:12|4111.5
18:59:13|4111.78
18:59:14|4111.19
18:59:15|4111.33
18:59:16|4110.2
18:59:17|4110.35
18:59:18|4110.34
18:59:19|4110.35
18:59:20|4110.34
18:59:21|4110.08
18:59:22|4110.
18:59:23|4109.52
18:59:24|4109.51
18:59:25|4109.52
18:59:26|4109.52
18:59:27|4110.34
18:59:28|4111.49
18:59:29|4111.49
18:59:30|4111.94
18:59:31|4111.99
18:59:32|4112.
18:59:33|4111.99
18:59:34|4112.87
18:59:35|4113.26
18:59:36|4112.88
18:59:37|4112.89
18:59:38|4112.88
18:59:40|4112.89
18:59:41|4112.88
18:59:42|4112.89
18:59:43|4112.89
18:59:43|4112.89
18:59:45|4112.89
18:59:45|4112.89
18:59:47|4112.89
18:59:48|4112.89
18:59:48|4112.89
18:59:50|4112.88
18:59:50|4112.89
18:59:52|4112.89
18:59:53|4112.88
18:59:54|4112.88
18:59:54|4112.89
18:59:56|4112.89
18:59:57|4112.88
18:59:58|4112.88
18:59:59|4112.88
18:59:59|4112.88
19:00:02|4112.88
19:00:03|4113.07
19:00:04|4113.07
19:00:06|4113.05
19:00:07|4113.83
19:00:08|4114.67
19:00:09|4115.
19:00:11|4114.68
19:00:11|4114.69
19:00:13|4113.37
19:00:13|4113.37
19:00:14|4113.36
19:00:16|4113.33
19:00:17|4113.33
19:00:18|4113.32
19:00:19|4113.32
19:00:20|4113.33
19:00:20|4112.95
19:00:22|4113.02
19:00:22|4113.31
19:00:24|4113.31
19:00:25|4113.31
19:00:25|4113.05
19:00:27|4113.53
19:00:28|4113.53
19:00:28|4113.41
19:00:29|4113.48
19:00:31|4113.48
19:00:32|4113.16
19:00:33|4113.27
19:00:34|4113.27
19:00:35|4113.48
19:00:36|4113.54
19:00:37|4113.54
19:00:37|4113.49
19:00:39|4113.14
19:00:40|4113.14
19:00:40|4113.13
19:00:42|4113.14
19:00:42|4113.14
19:00:44|4113.14
19:00:45|4113.14
19:00:46|4113.13
19:00:47|4113.14
19:00:48|4113.14
19:00:49|4113.13
19:00:50|4113.13
19:00:51|4113.14
19:00:52|4113.14
19:00:53|4113.13
19:00:53|4113.14
19:00:55|4113.14
19:00:56|4113.14
19:00:57|4112.53
19:00:58|4112.69
19:00:59|4112.37
19:01:00|4112.37
19:01:01|4111.95
19:01:03|4111.95
19:01:03|4111.83
19:01:04|4111.99
19:01:06|4112.25
19:01:06|4111.92
19:01:08|4112.18
19:01:10|4113.47
19:01:12|4112.86
19:01:12|4112.7
19:01:13|4112.8
19:01:14|4112.81
19:01:16|4112.8
19:01:16|4112.81
19:01:18|4112.81
19:01:18|4112.86
19:01:20|4113.16
19:01:20|4112.88
19:01:21|4112.88
19:01:22|4112.88
19:01:23|4112.88
19:01:24|4112.88
19:01:25|4112.87
19:01:26|4113.12
19:01:27|4113.15
19:01:28|4113.05
19:01:29|4112.89
19:01:31|4112.88
19:01:32|4112.58
19:01:33|4112.46
19:01:34|4112.4
19:01:35|4112.39
19:01:36|4111.78
19:01:37|4111.77
19:01:38|4111.37
19:01:40|4111.52
19:01:40|4111.02
19:01:41|4111.31
19:01:42|4111.31
19:01:43|4111.32
19:01:44|4111.32
19:01:45|4111.32
19:01:46|4111.32
19:01:47|4111.32
19:01:48|4111.32
19:01:49|4111.17
19:01:51|4110.01
19:01:51|4110.21
19:01:52|4109.86
19:01:53|4109.88
19:01:54|4109.56
19:01:55|4109.56
19:01:57|4109.56
19:01:57|4109.56
19:01:58|4108.83
19:01:59|4108.82
19:02:00|4108.61
19:02:02|4108.58
19:02:02|4108.59
19:02:04|4108.59
19:02:05|4108.53
19:02:06|4108.53
19:02:07|4108.53
19:02:08|4108.51
19:02:09|4108.59
19:02:10|4108.59
19:02:11|4108.89
19:02:12|4108.89
19:02:13|4108.59
19:02:15|4108.52
19:02:16|4108.52
19:02:16|4108.91
19:02:18|4108.9
19:02:18|4108.9
19:02:20|4108.91
19:02:20|4108.9
19:02:21|4108.91
19:02:23|4109.13
19:02:24|4109.12
19:02:24|4109.13
19:02:25|4108.61
19:02:26|4108.61
19:02:27|4108.53
19:02:29|4108.53
19:02:30|4107.56
19:02:31|4107.12
19:02:32|4107.11
19:02:33|4107.06
19:02:34|4106.66
19:02:35|4107.24
19:02:36|4107.23
19:02:36|4107.22
19:02:38|4107.22
19:02:38|4107.01
19:02:40|4107.01
19:02:41|4107.01
19:02:42|4107.18
19:02:43|4106.51
19:02:44|4106.28
19:02:45|4105.8
19:02:46|4105.72
19:02:47|4105.72
19:02:48|4105.41
19:02:48|4105.41
19:02:50|4105.41
19:02:51|4105.41
19:02:52|4105.41
19:02:53|4105.41
19:02:54|4105.41
19:02:55|4105.41
19:02:56|4105.4
19:02:57|4105.41
19:02:58|4105.41
19:02:59|4105.41
19:03:00|4105.41
19:03:01|4105.44
19:03:02|4105.39
19:03:03|4105.39
19:03:05|4105.17
19:03:07|4105.37
19:03:08|4105.37
19:03:09|4105.38
19:03:11|4105.38
19:03:12|4105.32
19:03:13|4105.27
19:03:14|4105.27
19:03:15|4105.26
19:03:16|4105.26
19:03:16|4105.26
19:03:18|4105.26
19:03:19|4105.27
19:03:19|4105.27
19:03:20|4104.41
19:03:22|4104.12
19:03:23|4103.86
19:03:24|4102.78
19:03:25|4102.79
19:03:25|4102.68
19:03:27|4102.68
19:03:28|4102.68
19:03:29|4102.68
19:03:29|4102.68
19:03:30|4102.49
19:03:31|4102.48
19:03:33|4102.59
19:03:34|4102.68
19:03:35|4102.68
19:03:35|4102.68
19:03:37|4102.71
19:03:38|4102.71
19:03:38|4102.71
19:03:39|4102.74
19:03:41|4102.75
19:03:41|4102.74
19:03:42|4102.74
19:03:44|4102.74
19:03:44|4102.75
19:03:45|4102.74
19:03:47|4102.72
19:03:48|4102.71
19:03:49|4104.37
19:03:50|4104.6
19:03:51|4104.6
19:03:52|4104.6
19:03:53|4104.59
19:03:54|4104.28
19:03:54|4104.11
19:03:55|4104.11
19:03:56|4104.12
19:03:58|4104.12
19:03:59|4104.08
19:04:00|4103.54
19:04:01|4103.53
19:04:03|4103.54
19:04:03|4103.54
19:04:05|4103.39
19:04:07|4103.39
19:04:08|4104.48
19:04:09|4104.89
19:04:10|4104.9
19:04:11|4105.
19:04:12|4105.11
19:04:13|4105.24
19:04:14|4105.24
19:04:15|4105.24
19:04:16|4105.23
19:04:17|4105.26
19:04:18|4105.26
19:04:18|4105.26
19:04:20|4105.97
19:04:21|4105.98
19:04:22|4105.97
19:04:23|4105.97
19:04:24|4105.7
19:04:25|4105.69
19:04:25|4105.61
19:04:27|4105.7
19:04:28|4105.7
19:04:29|4105.69
19:04:30|4105.54
19:04:31|4105.54
19:04:31|4105.77
19:04:33|4105.64
19:04:34|4105.63
19:04:35|4105.64
19:04:36|4105.64
19:04:36|4105.64
19:04:38|4105.64
19:04:39|4105.73
19:04:40|4105.73
19:04:41|4105.97
19:04:42|4106.
19:04:43|4105.99
19:04:44|4105.99
19:04:44|4105.8
19:04:46|4105.8
19:04:46|4105.8
19:04:48|4106.65
19:04:49|4106.65
19:04:49|4106.64
19:04:51|4106.65
19:04:52|4106.64
19:04:53|4106.64
19:04:54|4106.65
19:04:55|4106.65
19:04:55|4106.64
19:04:57|4106.65
19:04:58|4106.65
19:04:59|4106.64
19:04:59|4106.64
19:05:01|4106.65
19:05:01|4106.64
19:05:04|4107.26
19:05:04|4107.91
19:05:06|4108.59
19:05:08|4108.91
19:05:08|4108.91
19:05:10|4108.92
19:05:11|4108.74
19:05:12|4108.75
19:05:13|4107.74
19:05:14|4106.66
19:05:15|4106.08
19:05:16|4105.81
19:05:17|4105.81
19:05:18|4105.81
19:05:20|4105.8
19:05:20|4105.75
19:05:22|4105.54
19:05:23|4105.01
19:05:24|4105.01
19:05:24|4104.44
19:05:26|4104.43
19:05:26|4104.42
19:05:28|4104.43
19:05:29|4104.43
19:05:30|4104.43
19:05:31|4104.42
19:05:31|4104.27
19:05:32|4104.27
19:05:34|4104.27
19:05:36|4104.27
19:05:36|4104.27
19:05:37|4104.27
19:05:38|4104.27
19:05:39|4104.27
19:05:40|4104.27
19:05:41|4103.92
19:05:42|4103.92
19:05:43|4103.92
19:05:44|4103.96
19:05:45|4103.95
19:05:46|4103.99
19:05:48|4104.09
19:05:49|4103.96
19:05:50|4103.96
19:05:51|4103.95
19:05:52|4103.96
19:05:53|4103.96
19:05:54|4103.96
19:05:55|4103.83
19:05:56|4103.84
19:05:57|4103.84
19:05:58|4104.12
19:05:59|4105.19
19:06:00|4105.19
19:06:01|4105.19
19:06:02|4105.2
19:06:03|4105.35
19:06:04|4105.34
19:06:05|4105.34
19:06:06|4105.35
19:06:08|4106.15
19:06:09|4106.1
19:06:10|4106.11
19:06:11|4106.11
19:06:12|4106.11
19:06:13|4105.91
19:06:14|4105.78
19:06:15|4105.84
19:06:16|4105.84
19:06:17|4105.83
19:06:19|4105.84
19:06:20|4105.84
19:06:21|4105.84
19:06:22|4106.15
19:06:23|4106.16
19:06:24|4106.15
19:06:25|4106.15
19:06:26|4106.15
19:06:28|4105.78
19:06:29|4105.36
19:06:29|4105.36
19:06:31|4105.36
19:06:31|4105.36
19:06:33|4105.35
19:06:34|4105.34
19:06:34|4105.2
19:06:35|4105.2
19:06:37|4105.2
19:06:37|4105.2
19:06:38|4105.2
19:06:39|4105.2
19:06:40|4105.2
19:06:41|4105.19
19:06:43|4105.2
19:06:44|4105.19
19:06:44|4105.2
19:06:45|4105.2
19:06:46|4105.2
19:06:48|4105.19
19:06:49|4105.19
19:06:49|4105.19
19:06:51|4105.16
19:06:51|4104.82
19:06:52|4104.83
19:06:54|4104.83
19:06:55|4104.83
19:06:56|4104.83
19:06:57|4104.83
19:06:58|4104.83
19:06:59|4104.83
19:06:59|4104.82
19:07:01|4104.79
19:07:02|4104.78
19:07:03|4104.78
19:07:04|4104.79
19:07:06|4104.79
19:07:06|4104.79
19:07:09|4104.31
19:07:10|4104.31
19:07:11|4104.31
19:07:12|4104.31
19:07:13|4104.3
19:07:14|4104.3
19:07:15|4104.31
19:07:16|4104.31
19:07:17|4104.31
19:07:18|4104.31
19:07:19|4104.31
19:07:20|4104.31
19:07:21|4104.31
19:07:22|4104.31
19:07:23|4103.85
19:07:24|4103.85
19:07:25|4103.85
19:07:26|4103.85
19:07:27|4103.85
19:07:28|4103.84
19:07:29|4103.58
19:07:30|4103.49
19:07:31|4103.42
19:07:33|4103.42
19:07:33|4103.41
19:07:34|4103.42
19:07:35|4103.41
19:07:36|4103.41
19:07:37|4103.42
19:07:38|4103.42
19:07:39|4103.41
19:07:40|4103.31
19:07:41|4103.22
19:07:42|4102.59
19:07:43|4102.38
19:07:44|4102.37
19:07:45|4102.37
19:07:46|4102.37
19:07:47|4102.37
19:07:48|4102.37
19:07:49|4102.37
19:07:50|4102.37
19:07:51|4102.37
19:07:52|4102.13
19:07:53|4102.14
19:07:54|4102.14
19:07:55|4102.14
19:07:56|4102.14
19:07:57|4102.14
19:07:58|4101.66
19:07:59|4101.66
19:08:00|4101.66
19:08:01|4101.66
19:08:02|4101.66
19:08:03|4101.66
19:08:04|4101.4
19:08:05|4100.67
19:08:06|4100.62
19:08:07|4100.62
19:08:09|4101.66
19:08:10|4102.14
19:08:12|4102.05
19:08:12|4102.05
19:08:13|4102.1
19:08:14|4102.1
19:08:15|4102.13
19:08:16|4102.13
19:08:18|4102.13
19:08:19|4102.14
19:08:20|4102.13
19:08:21|4102.14
19:08:22|4102.13
19:08:23|4102.14
19:08:24|4102.13
19:08:25|4102.27
19:08:26|4102.28
19:08:27|4102.28
19:08:27|4102.27
19:08:29|4102.28
19:08:29|4102.28
19:08:30|4103.44
19:08:32|4104.01
19:08:33|4103.91
19:08:34|4104.2
19:08:34|4104.31
19:08:36|4104.35
19:08:37|4103.59
19:08:37|4103.59
19:08:39|4103.59
19:08:39|4103.58
19:08:40|4102.8
19:08:41|4101.92
19:08:43|4101.94
19:08:44|4101.93
19:08:45|4101.94
19:08:45|4102.34
19:08:46|4102.47
19:08:47|4103.62
19:08:48|4103.62
19:08:49|4103.61
19:08:51|4103.62
19:08:52|4103.62
19:08:52|4103.62
19:08:53|4103.62
19:08:54|4103.62
19:08:55|4103.62
19:08:56|4103.62
19:08:57|4102.6
19:08:58|4102.6
19:08:59|4102.6
19:09:01|4102.57
19:09:01|4102.58
19:09:03|4102.58
19:09:03|4102.57
19:09:05|4102.58
19:09:05|4102.58
19:09:06|4102.58
19:09:08|4102.58
19:09:09|4102.59
19:09:09|4102.59
19:09:11|4102.6
19:09:12|4102.6
19:09:13|4102.6
19:09:15|4102.6
19:09:15|4102.59
19:09:18|4102.59
19:09:19|4102.6
19:09:21|4102.6
19:09:22|4103.03
19:09:23|4103.04
19:09:24|4103.61
19:09:25|4103.61
19:09:26|4103.61
19:09:27|4103.61
19:09:29|4103.61
19:09:29|4104.35
19:09:31|4104.34
19:09:31|4104.34
19:09:33|4104.35
19:09:33|4104.34
19:09:35|4104.34
19:09:36|4104.34
19:09:37|4104.35
19:09:38|4104.34
19:09:39|4104.34
19:09:40|4104.34
19:09:41|4104.34
19:09:42|4104.34
19:09:43|4104.34
19:09:44|4103.62
19:09:45|4103.86
19:09:46|4103.85
19:09:47|4104.01
19:09:48|4104.03
19:09:49|4104.04
19:09:50|4104.04
19:09:51|4104.05
19:09:52|4104.04
19:09:53|4104.05
19:09:54|4104.05
19:09:55|4104.05
19:09:56|4104.05
19:09:57|4104.05
19:09:58|4104.04
19:09:59|4104.05
19:10:00|4104.05
19:10:01|4104.04
19:10:02|4104.05
19:10:03|4104.06
19:10:04|4104.23
19:10:05|4104.23
19:10:06|4104.23
19:10:07|4104.24
19:10:08|4104.23
19:10:09|4104.23
19:10:10|4104.24
19:10:12|4102.79
19:10:13|4101.25
19:10:14|4101.2
19:10:15|4102.57
19:10:16|4103.56
19:10:17|4103.56
19:10:18|4103.55
19:10:19|4103.56
19:10:20|4103.56
19:10:21|4103.56
19:10:22|4103.56
19:10:23|4103.84
19:10:24|4103.85
19:10:25|4103.85
19:10:26|4103.85
19:10:27|4103.57
19:10:28|4103.55
19:10:29|4103.55
19:10:30|4103.56
19:10:31|4103.56
19:10:32|4103.56
19:10:33|4103.56
19:10:34|4103.56
19:10:35|4103.55
19:10:36|4103.55
19:10:37|4103.56
19:10:38|4103.56
19:10:39|4103.16
19:10:40|4103.16
19:10:41|4103.16
19:10:42|4103.16
19:10:43|4103.16
19:10:44|4102.58
19:10:45|4102.59
19:10:46|4102.59
19:10:47|4102.58
19:10:48|4102.59
19:10:49|4102.58
19:10:50|4102.59
19:10:51|4102.59
19:10:52|4102.18
19:10:53|4101.82
19:10:54|4101.61
19:10:55|4101.43
19:10:56|4101.43
19:10:57|4101.64
19:10:58|4101.38
19:10:59|4101.39
19:11:00|4101.39
19:11:01|4101.39
19:11:02|4100.89
19:11:03|4100.79
19:11:04|4100.88
19:11:05|4100.88
19:11:06|4100.77
19:11:07|4100.77
19:11:08|4101.11
19:11:09|4101.14
19:11:10|4101.1
19:11:11|4100.91
19:11:12|4100.9
19:11:14|4100.95
19:11:15|4101.05
19:11:16|4100.9
19:11:17|4100.79
19:11:18|4100.58
19:11:19|4100.9
19:11:20|4100.82
19:11:21|4100.81
19:11:22|4100.81
19:11:23|4100.8
19:11:24|4100.8
19:11:25|4100.58
19:11:26|4100.58
19:11:27|4100.57
19:11:28|4100.6
19:11:29|4100.6
19:11:31|4100.6
19:11:32|4100.6
19:11:32|4100.6
19:11:34|4100.59
19:11:34|4100.59
19:11:36|4100.6
19:11:36|4101.39
19:11:37|4101.39
19:11:39|4101.97
19:11:40|4101.97
19:11:41|4101.96
19:11:42|4101.97
19:11:43|4101.96
19:11:44|4101.97
19:11:45|4101.96
19:11:46|4101.97
19:11:47|4101.96
19:11:48|4101.96
19:11:49|4101.96
19:11:50|4101.95
19:11:51|4100.79
19:11:52|4100.6
19:11:52|4100.6
19:11:53|4100.6
19:11:55|4100.59
19:11:55|4100.6
19:11:57|4100.59
19:11:58|4100.59
19:11:58|4100.6
19:12:00|4100.82
19:12:01|4100.83
19:12:02|4100.83
19:12:03|4100.83
19:12:03|4100.83
19:12:05|4100.6
19:12:05|4100.
19:12:08|4099.
19:12:08|4099.01
19:12:09|4098.71
19:12:10|4098.92
19:12:11|4098.93
19:12:12|4098.92
19:12:14|4099.01
19:12:15|4099.
19:12:17|4099.01
19:12:18|4099.01
19:12:19|4099.01
19:12:20|4099.01
19:12:21|4099.01
19:12:22|4099.01
19:12:23|4099.
19:12:24|4099.01
19:12:25|4099.01
19:12:26|4099.01
19:12:27|4099.01
19:12:28|4099.
19:12:29|4099.
19:12:30|4099.
19:12:31|4099.01
19:12:32|4099.
19:12:33|4099.
19:12:34|4099.01
19:12:35|4099.01
19:12:36|4099.
19:12:37|4099.
19:12:38|4099.67
19:12:39|4099.67
19:12:40|4099.68
19:12:41|4099.68
19:12:42|4099.68
19:12:43|4099.67
19:12:44|4099.68
19:12:45|4099.68
19:12:46|4099.68
19:12:47|4099.67
19:12:48|4100.85
19:12:49|4100.86
19:12:50|4100.85
19:12:51|4100.85
19:12:52|4100.86
19:12:53|4100.1
19:12:54|4100.06
19:12:55|4100.06
19:12:56|4100.06
19:12:57|4100.05
19:12:58|4099.85
19:12:59|4099.02
19:13:00|4099.
19:13:01|4098.77
19:13:02|4098.77
19:13:03|4098.77
19:13:04|4098.78
19:13:05|4098.77
19:13:06|4098.77
19:13:07|4098.78
19:13:08|4098.78
19:13:09|4098.08
19:13:10|4098.08
19:13:11|4099.85
19:13:12|4099.46
19:13:13|4099.92
19:13:15|4099.72
19:13:16|4099.73
19:13:18|4099.73
19:13:19|4099.73
19:13:20|4099.73
19:13:21|4099.72
19:13:22|4099.98
19:13:23|4099.99
19:13:24|4099.99
19:13:25|4099.99
19:13:26|4099.94
19:13:27|4099.48
19:13:28|4099.39
19:13:28|4099.39
19:13:30|4099.39
19:13:31|4099.39
19:13:32|4099.38
19:13:33|4099.39
19:13:33|4099.39
19:13:35|4099.38
19:13:36|4099.38
19:13:37|4099.39
19:13:38|4099.39
19:13:39|4099.39
19:13:40|4099.39
19:13:41|4099.38
19:13:42|4099.39
19:13:44|4099.38
19:13:44|4099.38
19:13:45|4099.38
19:13:46|4099.39
19:13:47|4099.38
19:13:48|4099.39
19:13:49|4099.39
19:13:50|4099.38
19:13:51|4098.01
19:13:52|4098.01
19:13:53|4098.01
19:13:54|4098.01
19:13:55|4098.
19:13:56|4098.01
19:13:57|4098.01
19:13:59|4098.33
19:14:00|4098.33
19:14:01|4098.92
19:14:02|4099.09
19:14:03|4099.1
19:14:04|4099.1
19:14:05|4099.1
19:14:06|4099.1
19:14:07|4099.1
19:14:08|4099.1
19:14:09|4099.1
19:14:10|4100.06
19:14:11|4100.48
19:14:12|4100.65
19:14:13|4100.64
19:14:14|4100.65
19:14:15|4100.65
19:14:16|4100.64
19:14:17|4100.65
19:14:18|4100.64
19:14:19|4100.64
19:14:20|4100.64
19:14:21|4100.64
19:14:22|4100.64
19:14:24|4100.65
19:14:24|4100.64
19:14:25|4100.64
19:14:27|4100.64
19:14:28|4100.96
19:14:29|4101.
19:14:30|4101.
19:14:30|4101.
19:14:31|4101.
19:14:33|4101.
19:14:34|4101.
19:14:35|4101.
19:14:36|4100.99
19:14:36|4100.99
19:14:38|4101.
19:14:38|4101.
19:14:40|4100.99
19:14:40|4100.98
19:14:41|4100.84
19:14:43|4100.43
19:14:44|4100.43
19:14:44|4100.43
19:14:46|4100.43
19:14:46|4100.42
19:14:47|4100.42
19:14:48|4100.42
19:14:49|4100.42
19:14:50|4100.42
19:14:52|4100.43
19:14:52|4100.43
19:14:54|4100.65
19:14:55|4100.42
19:14:56|4100.43
19:14:57|4100.41
19:14:57|4100.41
19:14:58|4100.42
19:15:00|4100.42
19:15:00|4100.51
19:15:01|4100.51
19:15:02|4100.51
19:15:03|4100.5
19:15:04|4100.51
19:15:05|4100.5
19:15:06|4100.51
19:15:08|4100.5
19:15:08|4100.51
19:15:09|4100.5
19:15:10|4100.5
19:15:11|4099.55
19:15:12|4099.48
19:15:13|4099.47
19:15:15|4099.1
19:15:16|4098.55
19:15:18|4097.8
19:15:19|4098.32
19:15:21|4098.31
19:15:22|4098.32
19:15:22|4098.31
19:15:23|4098.12
19:15:25|4098.12
19:15:25|4098.11
19:15:26|4098.11
19:15:28|4098.12
19:15:28|4098.11
19:15:29|4098.12
19:15:30|4098.12
19:15:32|4098.29
19:15:33|4098.11
19:15:33|4098.11
19:15:34|4097.9
19:15:35|4097.85
19:15:36|4097.85
19:15:38|4097.86
19:15:38|4097.86
19:15:39|4097.89
19:15:41|4097.87
19:15:42|4097.36
19:15:43|4097.35
19:15:44|4097.36
19:15:45|4097.35
19:15:45|4097.36
19:15:46|4097.36
19:15:47|4097.35
19:15:48|4097.04
19:15:49|4097.01
19:15:50|4097.01
19:15:51|4097.01
19:15:52|4097.01
19:15:53|4097.02
19:15:54|4097.01
19:15:55|4097.02
19:15:56|4097.02
19:15:57|4097.02
19:15:58|4097.02
19:16:00|4097.01
19:16:00|4095.99
19:16:02|4095.99
19:16:02|4095.99
19:16:04|4095.99
19:16:04|4095.99
19:16:05|4095.98
19:16:06|4095.92
19:16:07|4095.92
19:16:08|4095.92
19:16:10|4095.93
19:16:10|4095.92
19:16:11|4095.92
19:16:12|4095.88
19:16:14|4095.67
19:16:15|4095.7
19:16:16|4095.87
19:16:18|4095.87
19:16:19|4094.58
19:16:19|4094.46
19:16:21|4094.47
19:16:22|4094.06
19:16:23|4094.46
19:16:24|4094.47
19:16:25|4094.37
19:16:26|4095.38
19:16:27|4094.87
19:16:29|4095.74
19:16:30|4095.3
19:16:30|4095.3
19:16:32|4095.3
19:16:33|4095.3
19:16:34|4095.33
19:16:35|4095.51
19:16:36|4095.51
19:16:37|4095.5
19:16:38|4095.93
19:16:39|4095.92
19:16:40|4095.68
19:16:41|4095.69
19:16:42|4095.69
19:16:43|4095.68
19:16:44|4095.39
19:16:45|4095.66
19:16:46|4095.66
19:16:47|4095.65
19:16:48|4094.48
19:16:49|4094.63
19:16:50|4094.63
19:16:51|4094.29
19:16:52|4094.07
19:16:53|4094.08
19:16:54|4094.08
19:16:55|4092.99
19:16:56|4092.85
19:16:57|4092.86
19:16:58|4092.65
19:16:59|4092.65
19:17:00|4091.16
19:17:01|4091.18
19:17:02|4092.33
19:17:03|4093.23
19:17:04|4093.13
19:17:05|4092.89
19:17:06|4093.09
19:17:07|4093.09
19:17:08|4094.45
19:17:09|4093.7
19:17:10|4094.13
19:17:11|4094.84
19:17:12|4095.62
19:17:13|4094.92
19:17:14|4095.3
19:17:15|4095.14
19:17:16|4095.62
19:17:17|4095.13
19:17:19|4095.51
19:17:20|4095.31
19:17:21|4095.45
19:17:23|4094.71
19:17:24|4094.71
19:17:24|4094.71
19:17:26|4094.36
19:17:27|4093.25
19:17:28|4093.25
19:17:29|4093.03
19:17:30|4092.41
19:17:31|4092.31
19:17:32|4092.62
19:17:33|4092.49
19:17:34|4092.49
19:17:35|4092.21
19:17:36|4091.
19:17:37|4090.1
19:17:38|4090.1
19:17:39|4088.78
19:17:40|4088.36
19:17:41|4089.61
19:17:42|4089.6
19:17:43|4089.94
19:17:44|4089.61
19:17:45|4089.74
19:17:46|4089.75
19:17:47|4089.77
19:17:48|4089.41
19:17:49|4089.62
19:17:50|4089.62
19:17:51|4090.38
19:17:52|4090.41
19:17:53|4090.72
19:17:54|4090.71
19:17:55|4090.71
19:17:56|4090.72
19:17:57|4090.71
19:17:58|4090.43
19:17:59|4090.38
19:18:00|4090.23
19:18:01|4090.23
19:18:03|4090.27
19:18:04|4090.35
19:18:05|4090.42
19:18:06|4090.43
19:18:07|4090.43
19:18:08|4090.43
19:18:09|4090.22
19:18:10|4090.
19:18:11|4090.01
19:18:12|4090.01
19:18:13|4090.
19:18:14|4090.01
19:18:15|4090.01
19:18:16|4090.
19:18:17|4089.56
19:18:18|4089.55
19:18:20|4089.57
19:18:21|4088.47
19:18:22|4088.47
19:18:23|4087.86
19:18:24|4087.69
19:18:25|4087.97
19:18:26|4088.09
19:18:27|4088.07
19:18:29|4087.88
19:18:29|4087.51
19:18:30|4086.46
19:18:32|4086.29
19:18:33|4086.28
19:18:33|4087.37
19:18:35|4087.97
19:18:36|4087.97
19:18:36|4088.12
19:18:38|4088.12
19:18:38|4088.22
19:18:40|4088.23
19:18:41|4088.22
19:18:41|4088.13
19:18:43|4089.1
19:18:44|4089.44
19:18:45|4089.44
19:18:46|4089.99
19:18:47|4089.99
19:18:47|4090.4
19:18:48|4090.97
19:18:50|4091.03
19:18:51|4090.89
19:18:52|4090.53
19:18:53|4090.23
19:18:54|4089.97
19:18:55|4090.45
19:18:55|4090.45
19:18:57|4090.72
19:18:58|4090.11
19:18:59|4090.14
19:19:00|4090.39
19:19:00|4090.4
19:19:01|4090.4
19:19:03|4090.62
19:19:04|4091.04
19:19:04|4092.04
19:19:06|4092.39
19:19:07|4092.36
19:19:08|4092.64
19:19:09|4093.43
19:19:10|4093.16
19:19:11|4093.1
19:19:12|4093.1
19:19:13|4093.33
19:19:14|4093.1
19:19:15|4092.72
19:19:16|4092.72
19:19:17|4092.73
19:19:18|4092.73
19:19:19|4092.49
19:19:21|4091.98
19:19:23|4092.33
19:19:23|4092.17
19:19:24|4092.71
19:19:25|4092.52
19:19:27|4090.78
19:19:29|4090.78
19:19:29|4091.1
19:19:30|4091.09
19:19:31|4091.15
19:19:32|4091.32
19:19:33|4091.64
19:19:35|4091.65
19:19:36|4091.65
19:19:37|4092.16
19:19:38|4092.17
19:19:40|4092.17
19:19:40|4092.17
19:19:41|4092.17
19:19:42|4092.17
19:19:43|4092.16
19:19:44|4092.72
19:19:45|4092.72
19:19:46|4092.72
19:19:47|4092.72
19:19:48|4092.73
19:19:49|4092.73
19:19:50|4092.72
19:19:51|4092.72
19:19:52|4093.1
19:19:53|4093.09
19:19:55|4093.09
19:19:55|4093.09
19:19:56|4093.1
19:19:57|4093.1
19:19:59|4093.73
19:20:00|4093.47
19:20:01|4093.47
19:20:02|4093.48
19:20:03|4093.48
19:20:05|4093.47
19:20:06|4093.15
19:20:06|4091.97
19:20:07|4091.97
19:20:09|4092.18
19:20:09|4092.18
19:20:10|4091.83
19:20:11|4091.98
19:20:12|4091.99
19:20:13|4091.85
19:20:14|4091.65
19:20:16|4091.66
19:20:16|4091.65
19:20:17|4091.66
19:20:19|4091.66
19:20:19|4091.65
19:20:21|4091.66
19:20:23|4091.66
19:20:24|4091.66
19:20:24|4091.66
19:20:27|4091.66
19:20:28|4091.67
19:20:29|4091.68
19:20:30|4091.67
19:20:31|4091.68
19:20:32|4091.67
19:20:33|4091.68
19:20:34|4091.66
19:20:35|4091.66
19:20:37|4091.66
19:20:37|4091.67
19:20:38|4091.67
19:20:40|4091.66
19:20:40|4091.67
19:20:42|4091.67
19:20:44|4091.66
19:20:44|4091.66
19:20:46|4091.67
19:20:47|4091.66
19:20:47|4091.66
19:20:48|4091.66
19:20:49|4091.66
19:20:50|4091.66
19:20:51|4091.66
19:20:52|4091.66
19:20:53|4091.66
19:20:55|4091.64
19:20:56|4091.37
19:20:56|4091.37
19:20:57|4091.37
19:20:58|4091.36
19:20:59|4091.36
19:21:00|4091.36
19:21:02|4090.37
19:21:02|4090.15
19:21:03|4089.82
19:21:04|4089.82
19:21:05|4089.82
19:21:06|4089.82
19:21:07|4089.82
19:21:09|4090.15
19:21:09|4090.16
19:21:10|4090.16
19:21:12|4090.16
19:21:12|4090.16
19:21:13|4090.16
19:21:14|4090.16
19:21:15|4090.15
19:21:16|4090.15
19:21:17|4091.1
19:21:18|4091.21
19:21:19|4091.2
19:21:20|4091.2
19:21:23|4091.2
19:21:24|4091.21
19:21:26|4091.2
19:21:26|4091.36
19:21:28|4091.65
19:21:28|4091.66
19:21:30|4091.66
19:21:31|4091.67
19:21:32|4091.67
19:21:33|4091.67
19:21:34|4092.04
19:21:35|4092.32
19:21:36|4092.32
19:21:37|4092.32
19:21:38|4092.32
19:21:39|4092.67
19:21:40|4092.67
19:21:41|4092.67
19:21:42|4092.67
19:21:43|4092.67
19:21:44|4092.68
19:21:45|4092.68
19:21:46|4092.68
19:21:48|4092.68
19:21:48|4092.34
19:21:50|4091.65
19:21:51|4091.31
19:21:51|4090.99
19:21:52|4091.2
19:21:54|4091.2
19:21:55|4091.2
19:21:55|4091.2
19:21:56|4091.28
19:21:58|4091.28
19:21:58|4091.29
19:22:00|4091.28
19:22:00|4091.28
19:22:02|4091.9
19:22:03|4092.
19:22:04|4092.
19:22:06|4091.99
19:22:06|4091.99
19:22:07|4091.99
19:22:08|4091.99
19:22:09|4092.2
19:22:10|4092.67
19:22:11|4092.68
19:22:13|4092.68
19:22:13|4092.67
19:22:14|4092.68
19:22:15|4092.68
19:22:16|4092.68
19:22:17|4092.67
19:22:18|4092.67
19:22:20|4092.67
19:22:21|4092.67
19:22:21|4092.68
19:22:22|4092.8
19:22:24|4092.96
19:22:26|4092.96
19:22:27|4092.85
19:22:27|4092.85
19:22:29|4092.85
19:22:29|4092.85
19:22:31|4092.85
19:22:32|4092.8
19:22:33|4091.75
19:22:34|4091.43
19:22:35|4090.43
19:22:36|4090.27
19:22:37|4090.28
19:22:38|4090.27
19:22:39|4090.27
19:22:41|4090.28
19:22:42|4090.27
19:22:42|4090.17
19:22:44|4094.05
19:22:45|4094.57
19:22:45|4095.68
19:22:46|4094.78
19:22:48|4092.85
19:22:49|4092.81
19:22:50|4092.81
19:22:51|4092.81
19:22:52|4092.81
19:22:53|4092.41
19:22:54|4092.52
19:22:55|4092.52
19:22:56|4092.52
19:22:57|4092.52
19:22:59|4092.51
19:23:00|4092.51
19:23:00|4092.52
19:23:02|4093.32
19:23:03|4091.65
19:23:03|4092.04
19:23:04|4092.04
19:23:06|4092.04
19:23:08|4090.72
19:23:08|4090.97
19:23:09|4090.99
19:23:10|4090.62
19:23:11|4090.98
19:23:12|4090.99
19:23:14|4090.99
19:23:16|4091.2
19:23:16|4091.2
19:23:17|4090.1
19:23:18|4090.57
19:23:19|4090.56
19:23:20|4090.53
19:23:21|4090.43
19:23:22|4090.2
19:23:24|4091.19
19:23:25|4090.81
19:23:27|4091.07
19:23:28|4091.18
19:23:29|4091.19
19:23:31|4091.19
19:23:32|4091.19
19:23:33|4091.19
19:23:34|4091.18
19:23:35|4091.19
19:23:36|4091.18
19:23:37|4090.61
19:23:39|4090.86
19:23:39|4090.41
19:23:40|4090.33
19:23:42|4090.61
19:23:43|4091.09
19:23:44|4090.97
19:23:45|4090.96
19:23:46|4091.19
19:23:46|4091.19
19:23:48|4091.18
19:23:48|4091.51
19:23:49|4091.26
19:23:51|4090.91
19:23:52|4090.69
19:23:52|4090.7
19:23:54|4090.7
19:23:54|4093.19
19:23:55|4092.71
19:23:57|4092.71
19:23:58|4092.75
19:23:59|4092.77
19:23:59|4093.18
19:24:01|4093.19
19:24:01|4094.09
19:24:03|4095.27
19:24:04|4095.35
19:24:05|4095.36
19:24:06|4095.35
19:24:07|4095.35
19:24:08|4095.35
19:24:09|4095.35
19:24:10|4095.36
19:24:11|4094.35
19:24:12|4094.06
19:24:13|4093.21
19:24:14|4093.19
19:24:15|4093.27
19:24:16|4093.52
19:24:17|4094.33
19:24:18|4094.37
19:24:19|4093.89
19:24:20|4093.89
19:24:21|4093.89
19:24:23|4093.89
19:24:23|4093.89
19:24:24|4093.89
19:24:26|4093.88
19:24:26|4093.88
19:24:28|4092.01
19:24:30|4092.21
19:24:31|4091.89
19:24:31|4091.89
19:24:33|4091.88
19:24:34|4091.89
19:24:36|4091.89
19:24:37|4091.09
19:24:37|4090.89
19:24:38|4090.89
19:24:40|4090.62
19:24:41|4090.29
19:24:42|4090.17
19:24:42|4090.17
19:24:44|4090.16
19:24:44|4089.02
19:24:46|4089.02
19:24:48|4088.31
19:24:48|4088.58
19:24:50|4088.58
19:24:50|4088.59
19:24:52|4089.01
19:24:53|4089.07
19:24:53|4089.06
19:24:55|4089.07
19:24:56|4089.06
19:24:56|4089.06
19:24:58|4089.07
19:24:59|4089.07
19:25:00|4089.43
19:25:00|4089.43
19:25:01|4089.14
19:25:02|4089.18
19:25:03|4089.18
19:25:05|4089.39
19:25:05|4089.56
19:25:06|4089.56
19:25:08|4089.76
19:25:08|4089.77
19:25:09|4089.87
19:25:10|4090.34
19:25:11|4090.35
19:25:13|4091.
19:25:13|4090.67
19:25:15|4090.97
19:25:15|4090.98
19:25:17|4090.57
19:25:17|4090.55
19:25:18|4090.55
19:25:19|4089.82
19:25:20|4090.26
19:25:22|4090.26
19:25:23|4090.26
19:25:24|4090.26
19:25:25|4090.26
19:25:27|4090.25
19:25:27|4090.25
19:25:28|4090.29
19:25:30|4090.29
19:25:32|4090.3
19:25:33|4089.69
19:25:34|4089.68
19:25:34|4089.65
19:25:36|4090.41
19:25:38|4090.94
19:25:38|4090.94
19:25:39|4090.95
19:25:40|4090.94
19:25:41|4090.69
19:25:42|4090.69
19:25:43|4090.69
19:25:44|4090.69
19:25:45|4090.6
19:25:47|4090.6
19:25:47|4090.61
19:25:48|4090.61
19:25:49|4091.48
19:25:50|4090.99
19:25:51|4090.99
19:25:52|4088.81
19:25:53|4088.99
19:25:54|4089.08
19:25:56|4088.32
19:25:57|4088.32
19:25:58|4088.32
19:25:59|4088.31
19:26:00|4087.6
19:26:01|4087.98
19:26:02|4088.26
19:26:03|4088.26
19:26:04|4088.5
19:26:06|4088.52
19:26:06|4089.08
19:26:07|4089.11
19:26:08|4089.28
19:26:09|4089.17
19:26:10|4088.33
19:26:11|4088.32
19:26:13|4088.64
19:26:14|4088.64
19:26:15|4088.54
19:26:15|4088.95
19:26:17|4088.79
19:26:18|4088.8
19:26:18|4089.
19:26:20|4089.
19:26:21|4089.
19:26:22|4089.
19:26:23|4088.14
19:26:24|4088.15
19:26:24|4088.15
19:26:26|4088.74
19:26:28|4088.75
19:26:29|4089.27
19:26:30|4089.82
19:26:31|4089.82
19:26:32|4089.82
19:26:33|4089.82
19:26:34|4089.82
19:26:35|4089.82
19:26:36|4089.81
19:26:37|4089.81
19:26:38|4089.82
19:26:39|4089.82
19:26:41|4089.81
19:26:41|4089.78
19:26:43|4089.78
19:26:44|4089.78
19:26:44|4089.78
19:26:45|4089.77
19:26:46|4089.87
19:26:47|4089.87
19:26:48|4089.88
19:26:49|4089.87
19:26:50|4089.88
19:26:51|4089.98
19:26:53|4089.97
19:26:53|4089.89
19:26:55|4089.89
19:26:56|4089.89
19:26:57|4089.84
19:26:58|4089.84
19:26:59|4089.83
19:27:00|4089.95
19:27:01|4089.96
19:27:02|4089.96
19:27:02|4089.95
19:27:04|4089.96
19:27:05|4089.96
19:27:06|4089.99
19:27:07|4089.99
19:27:08|4089.99
19:27:09|4090.
19:27:09|4089.99
19:27:12|4090.35
19:27:13|4090.51
19:27:13|4090.52
19:27:14|4090.52
19:27:15|4090.52
19:27:16|4090.52
19:27:19|4090.52
19:27:19|4090.51
19:27:20|4090.51
19:27:21|4090.51
19:27:22|4090.51
19:27:23|4090.51
19:27:24|4090.52
19:27:25|4090.51
19:27:26|4090.51
19:27:28|4090.52
19:27:28|4090.82
19:27:31|4090.73
19:27:32|4090.9
19:27:34|4090.89
19:27:35|4090.9
19:27:36|4091.14
19:27:37|4091.23
19:27:38|4091.36
19:27:39|4091.38
19:27:41|4091.99
19:27:41|4092.55
19:27:43|4092.87
19:27:43|4092.87
19:27:45|4093.45
19:27:45|4093.46
19:27:46|4091.81
19:27:48|4091.35
19:27:49|4091.36
19:27:50|4090.76
19:27:50|4090.87
19:27:51|4090.99
19:27:53|4092.54
19:27:54|4091.42
19:27:55|4091.42
19:27:56|4091.98
19:27:57|4091.97
19:27:57|4092.14
19:27:58|4091.97
19:28:00|4091.97
19:28:02|4091.97
19:28:02|4091.98
19:28:03|4091.97
19:28:04|4091.02
19:28:05|4091.04
19:28:06|4091.04
19:28:07|4091.04
19:28:08|4091.55
19:28:09|4091.55
19:28:10|4091.55
19:28:11|4091.55
19:28:12|4090.63
19:28:13|4090.79
19:28:14|4090.79
19:28:15|4090.8
19:28:16|4090.79
19:28:17|4090.79
19:28:18|4091.23
19:28:19|4091.55
19:28:20|4091.55
19:28:21|4091.54
19:28:22|4091.54
19:28:23|4090.3
19:28:24|4089.86
19:28:25|4089.86
19:28:26|4089.87
19:28:27|4089.94
19:28:29|4089.95
19:28:31|4089.95
19:28:32|4090.07
19:28:34|4090.07
19:28:35|4090.07
19:28:36|4090.07
19:28:36|4090.07
19:28:38|4090.07
19:28:38|4090.68
19:28:40|4091.39
19:28:42|4092.08
19:28:43|4091.74
19:28:44|4091.74
19:28:45|4091.74
19:28:45|4091.91
19:28:47|4091.9
19:28:48|4091.9
19:28:49|4091.9
19:28:50|4090.87
19:28:50|4090.53
19:28:52|4090.53
19:28:53|4089.87
19:28:54|4089.63
19:28:55|4089.63
19:28:56|4089.76
19:28:57|4089.76
19:28:58|4089.38
19:28:59|4089.39
19:29:00|4089.39
19:29:01|4089.39
19:29:02|4089.39
19:29:04|4089.45
19:29:05|4089.5
19:29:06|4089.5
19:29:07|4089.49
19:29:08|4089.69
19:29:08|4089.39
19:29:09|4089.42
19:29:11|4089.41
19:29:12|4089.42
19:29:12|4089.44
19:29:14|4089.46
19:29:14|4089.91
19:29:16|4089.49
19:29:17|4089.39
19:29:18|4088.9
19:29:19|4088.79
19:29:19|4088.79
19:29:21|4088.79
19:29:21|4088.79
19:29:23|4088.84
19:29:23|4089.
19:29:24|4089.01
19:29:26|4089.01
19:29:27|4089.01
19:29:28|4089.
19:29:29|4088.87
19:29:31|4089.
19:29:31|4088.99
19:29:32|4089.2
19:29:33|4089.38
19:29:35|4089.38
19:29:36|4089.41
19:29:37|4090.1
19:29:38|4089.89
19:29:39|4089.89
19:29:40|4089.89
19:29:42|4090.99
19:29:42|4090.99
19:29:43|4090.74
19:29:45|4090.74
19:29:46|4090.74
19:29:47|4090.74
19:29:47|4090.02
19:29:49|4090.01
19:29:50|4090.22
19:29:51|4090.84
19:29:52|4090.85
19:29:53|4090.15
19:29:54|4090.71
19:29:55|4090.64
19:29:56|4090.73
19:29:56|4090.72
19:29:57|4090.72
19:29:58|4090.72
19:30:00|4090.73
19:30:01|4090.74
19:30:02|4090.74
19:30:03|4090.74
19:30:05|4090.73
19:30:05|4090.74
19:30:06|4090.73
19:30:07|4090.73
19:30:09|4090.73
19:30:09|4090.74
19:30:10|4090.82
19:30:12|4090.72
19:30:12|4090.73
19:30:14|4090.73
19:30:15|4090.73
19:30:16|4090.73
19:30:17|4090.72
19:30:18|4090.53
19:30:19|4090.66
19:30:20|4090.66
19:30:21|4090.67
19:30:22|4090.67
19:30:23|4090.66
19:30:24|4090.66
19:30:25|4090.66
19:30:26|4090.67
19:30:27|4090.67
19:30:28|4090.67
19:30:29|4090.69
19:30:30|4090.69
19:30:32|4090.69
19:30:34|4090.69
19:30:35|4090.69
19:30:37|4090.69
19:30:37|4090.68
19:30:38|4090.7
19:30:39|4090.72
19:30:41|4090.72
19:30:41|4090.73
19:30:42|4090.73
19:30:43|4090.73
19:30:44|4090.83
19:30:46|4090.83
19:30:46|4090.83
19:30:47|4090.74
19:30:48|4090.74
19:30:49|4090.74
19:30:50|4090.73
19:30:52|4090.74
19:30:53|4090.75
19:30:55|4090.75
19:30:55|4090.75
19:30:56|4090.84
19:30:57|4090.83
19:30:58|4090.83
19:30:59|4089.54
19:31:00|4089.
19:31:01|4088.01
19:31:02|4088.29
19:31:03|4088.29
19:31:04|4088.5
19:31:05|4088.5
19:31:06|4088.91
19:31:07|4089.68
19:31:08|4089.67
19:31:09|4089.67
19:31:10|4089.16
19:31:11|4089.73
19:31:12|4089.72
19:31:14|4089.68
19:31:15|4089.68
19:31:15|4089.67
19:31:17|4089.67
19:31:18|4089.67
19:31:19|4089.68
19:31:19|4089.67
19:31:20|4089.21
19:31:22|4089.37
19:31:23|4089.37
19:31:23|4089.12
19:31:25|4089.11
19:31:26|4089.12
19:31:26|4089.12
19:31:28|4089.11
19:31:29|4089.06
19:31:30|4089.06
19:31:31|4089.06
19:31:33|4089.07
19:31:33|4088.91
19:31:34|4089.06
19:31:35|4089.07
19:31:36|4088.55
19:31:38|4087.7
19:31:39|4088.03
19:31:40|4088.52
19:31:42|4088.15
19:31:43|4088.04
19:31:43|4088.05
19:31:45|4088.16
19:31:45|4088.16
19:31:46|4088.12
19:31:48|4087.97
19:31:49|4088.11
19:31:50|4087.92
19:31:51|4087.92
19:31:52|4087.93
19:31:52|4087.96
19:31:54|4087.6
19:31:55|4087.12
19:31:55|4087.05
19:31:57|4087.12
19:31:58|4087.05
19:31:59|4086.87
19:32:00|4086.87
19:32:00|4086.6
19:32:02|4086.6
19:32:03|4086.6
19:32:04|4086.6
19:32:05|4086.6
19:32:06|4086.59
19:32:07|4086.59
19:32:08|4086.6
19:32:09|4086.59
19:32:10|4086.59
19:32:11|4086.59
19:32:12|4086.6
19:32:13|4086.59
19:32:14|4086.6
19:32:15|4086.61
19:32:16|4086.61
19:32:17|4086.61
19:32:18|4086.68
19:32:19|4086.68
19:32:20|4086.68
19:32:21|4086.68
19:32:22|4086.68
19:32:23|4086.69
19:32:24|4086.69
19:32:25|4086.68
19:32:26|4086.68
19:32:27|4087.28
19:32:28|4087.29
19:32:29|4087.29
19:32:30|4087.28
19:32:31|4087.29
19:32:32|4087.46
19:32:34|4087.45
19:32:35|4087.45
19:32:36|4087.46
19:32:37|4087.45
19:32:39|4087.46
19:32:39|4087.46
19:32:41|4087.46
19:32:42|4087.45
19:32:43|4087.46
19:32:45|4087.79
19:32:46|4088.99
19:32:46|4089.
19:32:48|4089.
19:32:49|4089.06
19:32:49|4089.06
19:32:50|4089.39
19:32:52|4089.67
19:32:52|4089.67
19:32:54|4089.98
19:32:55|4089.98
19:32:56|4089.98
19:32:57|4089.99
19:32:57|4089.99
19:32:58|4090.35
19:32:59|4090.35
19:33:00|4090.34
19:33:02|4090.34
19:33:02|4090.34
19:33:03|4090.69
19:33:04|4090.53
19:33:05|4090.35
19:33:06|4090.53
19:33:08|4090.55
19:33:09|4090.73
19:33:09|4090.73
19:33:10|4090.74
19:33:11|4090.74
19:33:13|4090.73
19:33:14|4090.74
19:33:15|4090.74
19:33:16|4090.73
19:33:17|4090.74
19:33:19|4090.69
19:33:20|4090.47
19:33:20|4090.46
19:33:21|4090.47
19:33:22|4090.45
19:33:23|4090.45
19:33:24|4090.45
19:33:26|4090.45
19:33:26|4090.45
19:33:27|4090.43
19:33:28|4090.43
19:33:29|4090.43
19:33:30|4090.43
19:33:31|4090.42
19:33:32|4090.42
19:33:34|4090.43
19:33:36|4090.45
19:33:37|4090.42
19:33:38|4090.42
19:33:39|4090.43
19:33:41|4090.43
19:33:41|4090.45
19:33:42|4090.45
19:33:43|4090.46
19:33:44|4090.5
19:33:45|4090.49
19:33:46|4090.5
19:33:48|4090.53
19:33:49|4090.53
19:33:50|4090.51
19:33:51|4090.54
19:33:52|4090.67
19:33:54|4090.68
19:33:54|4090.73
19:33:56|4090.72
19:33:57|4090.72
19:33:58|4090.72
19:33:58|4090.72
19:33:59|4090.74
19:34:01|4090.73
19:34:01|4090.73
19:34:03|4090.73
19:34:04|4089.34
19:34:05|4089.34
19:34:05|4089.12
19:34:06|4089.11
19:34:07|4089.07
19:34:09|4089.07
19:34:09|4089.06
19:34:10|4089.07
19:34:12|4088.53
19:34:12|4088.29
19:34:13|4088.28
19:34:14|4088.18
19:34:16|4088.18
19:34:16|4088.18
19:34:17|4088.16
19:34:18|4089.47
19:34:19|4088.64
19:34:20|4088.94
19:34:23|4088.95
19:34:23|4089.21
19:34:24|4089.44
19:34:25|4089.44
19:34:26|4089.44
19:34:27|4089.43
19:34:28|4089.22
19:34:29|4089.
19:34:31|4088.71
19:34:31|4088.34
19:34:32|4088.34
19:34:33|4088.34
19:34:34|4088.34
19:34:35|4088.39
19:34:36|4088.86
19:34:37|4089.11
19:34:39|4089.03
19:34:41|4089.2
19:34:42|4089.2
19:34:44|4089.21
19:34:45|4089.07
19:34:45|4089.22
19:34:47|4089.23
19:34:48|4089.23
19:34:49|4089.42
19:34:49|4089.33
19:34:51|4089.33
19:34:52|4089.32
19:34:52|4089.33
19:34:54|4089.33
19:34:55|4089.32
19:34:56|4089.33
19:34:57|4089.33
19:34:58|4089.32
19:34:59|4089.33
19:35:00|4089.33
19:35:01|4089.36
19:35:02|4089.41
19:35:03|4089.4
19:35:04|4089.4
19:35:05|4089.4
19:35:06|4089.41
19:35:07|4089.4
19:35:08|4089.4
19:35:09|4090.51
19:35:10|4090.74
19:35:11|4091.54
19:35:12|4091.54
19:35:13|4091.31
19:35:14|4091.17
19:35:15|4091.18
19:35:16|4091.46
19:35:17|4091.27
19:35:18|4091.28
19:35:19|4091.27
19:35:20|4091.27
19:35:21|4091.28
19:35:22|4091.19
19:35:23|4091.2
19:35:24|4091.18
19:35:25|4090.97
19:35:26|4090.97
19:35:27|4090.85
19:35:28|4091.2
19:35:29|4090.74
19:35:30|4089.63
19:35:31|4088.77
19:35:32|4088.34
19:35:33|4088.01
19:35:34|4088.51
19:35:36|4088.51
19:35:38|4088.51
19:35:39|4088.71
19:35:40|4088.72
19:35:41|4088.71
19:35:42|4088.72
19:35:42|4088.71
19:35:44|4088.71
19:35:45|4088.71
19:35:45|4088.72
19:35:47|4088.72
19:35:48|4088.7
19:35:48|4088.7
19:35:49|4088.7
19:35:50|4088.7
19:35:51|4088.53
19:35:52|4088.52
19:35:53|4088.52
19:35:55|4088.
19:35:56|4088.
19:35:57|4087.29
19:35:58|4087.3
19:35:59|4087.3
19:36:00|4087.25
19:36:01|4087.25
19:36:03|4087.25
19:36:03|4087.25
19:36:04|4087.25
19:36:06|4087.25
19:36:06|4087.48
19:36:08|4087.49
19:36:09|4087.49
19:36:10|4087.49
19:36:12|4087.48
19:36:12|4087.48
19:36:14|4087.31
19:36:14|4087.31
19:36:15|4087.54
19:36:16|4087.5
19:36:18|4087.4
19:36:18|4087.39
19:36:19|4088.
19:36:20|4087.81
19:36:22|4087.8
19:36:22|4087.8
19:36:24|4087.8
19:36:25|4087.81
19:36:25|4087.57
19:36:26|4087.57
19:36:27|4087.32
19:36:28|4087.32
19:36:29|4087.32
19:36:31|4087.33
19:36:32|4087.33
19:36:32|4087.32
19:36:33|4087.32
19:36:34|4087.
19:36:36|4086.31
19:36:37|4086.31
19:36:38|4086.3
19:36:39|4086.11
19:36:41|4086.1
19:36:42|4086.11
19:36:43|4086.31
19:36:45|4086.13
19:36:45|4086.31
19:36:47|4086.3
19:36:48|4086.3
19:36:49|4086.25
19:36:50|4086.26
19:36:51|4086.25
19:36:52|4086.25
19:36:53|4086.25
19:36:54|4086.25
19:36:56|4086.22
19:36:56|4086.22
19:36:57|4086.21
19:36:59|4086.17
19:36:59|4086.17
19:37:00|4086.17
19:37:01|4086.18
19:37:03|4086.17
19:37:03|4087.41
19:37:05|4087.56
19:37:06|4087.56
19:37:06|4087.57
19:37:08|4087.56
19:37:09|4087.35
19:37:10|4087.35
19:37:12|4087.8
19:37:12|4087.8
19:37:14|4087.81
19:37:14|4088.02
19:37:15|4088.01
19:37:17|4088.01
19:37:17|4088.01
19:37:19|4088.01
19:37:19|4087.82
19:37:21|4087.82
19:37:22|4087.82
19:37:22|4087.82
19:37:23|4087.83
19:37:24|4087.82
19:37:26|4087.82
19:37:27|4087.83
19:37:27|4087.83
19:37:28|4087.83
19:37:29|4087.22
19:37:32|4087.21
19:37:32|4086.75
19:37:33|4086.37
19:37:34|4086.37
19:37:35|4086.37
19:37:36|4086.36
19:37:38|4086.37
19:37:39|4086.37
19:37:41|4086.37
19:37:42|4086.37
19:37:43|4086.37
19:37:45|4086.37
19:37:45|4086.37
19:37:46|4085.65
19:37:47|4085.49
19:37:50|4085.06
19:37:51|4084.75
19:37:52|4085.06
19:37:53|4084.9
19:37:54|4084.9
19:37:55|4086.17
19:37:55|4086.37
19:37:57|4086.37
19:37:59|4086.36
19:37:59|4085.54
19:38:00|4086.35
19:38:01|4086.35
19:38:02|4086.36
19:38:03|4085.4
19:38:04|4084.71
19:38:06|4085.12
19:38:06|4085.12
19:38:08|4085.03
19:38:09|4084.81
19:38:09|4084.81
19:38:11|4084.82
19:38:12|4084.84
19:38:13|4084.81
19:38:13|4084.81
19:38:15|4084.82
19:38:16|4084.82
19:38:17|4084.81
19:38:18|4084.21
19:38:19|4083.81
19:38:20|4083.72
19:38:21|4083.72
19:38:22|4083.76
19:38:23|4083.58
19:38:24|4083.75
19:38:25|4083.73
19:38:26|4083.74
19:38:27|4084.17
19:38:28|4082.74
19:38:29|4083.39
19:38:30|4083.39
19:38:31|4083.38
19:38:32|4083.39
19:38:33|4083.39
19:38:34|4083.39
19:38:35|4083.38
19:38:36|4083.76
19:38:37|4084.16
19:38:38|4084.15
19:38:40|4084.15
19:38:41|4083.47
19:38:43|4083.49
19:38:43|4083.5
19:38:44|4083.04
19:38:46|4083.18
19:38:47|4083.18
19:38:48|4083.17
19:38:49|4083.18
19:38:50|4083.04
19:38:51|4081.9
19:38:51|4081.86
19:38:53|4081.89
19:38:54|4081.89
19:38:55|4081.88
19:38:56|4081.91
19:38:57|4081.9
19:38:58|4081.91
19:38:59|4081.9
19:39:00|4082.92
19:39:01|4082.93
19:39:02|4082.93
19:39:03|4082.99
19:39:04|4082.99
19:39:06|4082.84
19:39:06|4082.57
19:39:07|4082.57
19:39:08|4082.65
19:39:09|4082.65
19:39:10|4082.72
19:39:11|4082.66
19:39:12|4082.92
19:39:13|4083.41
19:39:14|4083.75
19:39:15|4084.47
19:39:16|4084.61
19:39:17|4084.67
19:39:19|4084.67
19:39:20|4084.67
19:39:21|4084.15
19:39:22|4084.53
19:39:23|4084.67
19:39:24|4084.81
19:39:25|4084.74
19:39:25|4085.76
19:39:27|4084.61
19:39:28|4083.07
19:39:29|4083.07
19:39:29|4082.8
19:39:30|4082.81
19:39:32|4083.07
19:39:33|4083.14
19:39:33|4083.14
19:39:35|4082.61
19:39:35|4083.42
19:39:37|4083.43
19:39:38|4083.43
19:39:38|4083.43
19:39:41|4083.43
19:39:42|4083.39
19:39:43|4083.06
19:39:45|4082.86
19:39:46|4082.85
19:39:48|4083.04
19:39:49|4083.43
19:39:50|4084.27
19:39:51|4084.27
19:39:52|4084.09
19:39:53|4084.6
19:39:54|4084.26
19:39:54|4084.26
19:39:57|4084.25
19:39:57|4084.27
19:39:59|4084.25
19:40:00|4084.46
19:40:01|4084.99
19:40:02|4085.
19:40:03|4085.6
19:40:04|4085.72
19:40:05|4085.72
19:40:06|4085.61
19:40:07|4086.24
19:40:08|4085.26
19:40:09|4085.76
19:40:10|4085.67
19:40:11|4085.67
19:40:12|4085.58
19:40:13|4084.35
19:40:14|4084.96
19:40:15|4085.59
19:40:16|4085.41
19:40:17|4085.21
19:40:18|4085.22
19:40:19|4085.28
19:40:20|4085.29
19:40:21|4085.29
19:40:22|4084.46
19:40:23|4084.35
19:40:24|4084.35
19:40:26|4084.35
19:40:27|4083.86
19:40:28|4084.06
19:40:29|4084.91
19:40:29|4085.29
19:40:31|4086.05
19:40:32|4086.64
19:40:33|4086.91
19:40:33|4086.65
19:40:35|4086.1
19:40:35|4086.64
19:40:36|4086.02
19:40:38|4086.58
19:40:39|4086.79
19:40:39|4088.29
19:40:42|4088.53
19:40:42|4088.68
19:40:43|4088.99
19:40:45|4089.
19:40:45|4089.
19:40:46|4089.32
19:40:48|4090.
19:40:48|4090.
19:40:50|4090.
19:40:51|4090.24
19:40:52|4090.
19:40:53|4090.
19:40:54|4090.4
19:40:55|4090.11
19:40:56|4090.12
19:40:57|4090.38
19:40:58|4090.37
19:40:59|4090.37
19:41:00|4090.37
19:41:01|4090.36
19:41:02|4090.37
19:41:03|4089.88
19:41:04|4089.89
19:41:05|4090.35
19:41:06|4090.33
19:41:07|4090.34
19:41:08|4090.34
19:41:10|4090.33
19:41:11|4090.34
19:41:12|4090.33
19:41:13|4090.34
19:41:13|4090.65
19:41:14|4090.16
19:41:15|4090.11
19:41:16|4090.33
19:41:18|4090.08
19:41:19|4090.08
19:41:20|4090.08
19:41:20|4090.09
19:41:21|4090.12
19:41:22|4090.12
19:41:23|4090.06
19:41:24|4090.17
19:41:25|4090.16
19:41:26|4090.16
19:41:27|4090.09
19:41:28|4090.1
19:41:30|4090.1
19:41:31|4090.1
19:41:31|4090.1
19:41:33|4090.09
19:41:33|4090.1
19:41:35|4089.89
19:41:35|4090.01
19:41:36|4090.97
19:41:37|4090.99
19:41:39|4090.99
19:41:40|4091.
19:41:40|4091.05
19:41:42|4091.04
19:41:44|4091.04
19:41:46|4091.05
19:41:47|4091.04
19:41:48|4091.12
19:41:49|4090.73
19:41:50|4090.1
19:41:51|4090.1
19:41:52|4090.1
19:41:53|4090.1
19:41:54|4090.1
19:41:55|4089.
19:41:56|4088.69
19:41:57|4088.69
19:41:58|4088.7
19:41:59|4088.7
19:42:00|4088.7
19:42:02|4088.67
19:42:02|4088.67
19:42:03|4088.67
19:42:05|4088.36
19:42:05|4088.3
19:42:07|4087.68
19:42:08|4087.71
19:42:08|4087.71
19:42:10|4087.71
19:42:11|4087.71
19:42:11|4087.52
19:42:12|4087.52
19:42:14|4087.44
19:42:14|4087.44
19:42:15|4087.31
19:42:16|4087.31
19:42:17|4087.01
19:42:18|4087.
19:42:19|4087.
19:42:20|4088.16
19:42:22|4088.19
19:42:22|4088.19
19:42:23|4088.62
19:42:24|4088.66
19:42:25|4088.62
19:42:27|4088.67
19:42:28|4088.66
19:42:29|4088.67
19:42:29|4088.67
19:42:30|4088.67
19:42:31|4088.67
19:42:32|4088.67
19:42:33|4088.66
19:42:34|4088.67
19:42:35|4088.67
19:42:36|4088.67
19:42:38|4088.66
19:42:38|4088.67
19:42:39|4088.67
19:42:40|4088.69
19:42:41|4088.86
19:42:43|4088.56
19:42:43|4088.56
19:42:45|4088.3
19:42:46|4088.31
19:42:47|4088.3
19:42:48|4088.3
19:42:50|4087.51
19:42:51|4087.51
19:42:52|4087.5
19:42:52|4087.5
19:42:54|4087.5
19:42:54|4087.51
19:42:55|4087.51
19:42:57|4087.51
19:42:59|4087.51
19:42:59|4087.5
19:43:00|4087.99
19:43:01|4087.91
19:43:03|4087.77
19:43:03|4087.77
19:43:04|4087.77
19:43:06|4087.77
19:43:06|4087.77
19:43:07|4087.76
19:43:08|4087.41
19:43:09|4087.02
19:43:10|4087.02
19:43:11|4087.01
19:43:12|4086.9
19:43:13|4086.9
19:43:14|4086.92
19:43:15|4086.92
19:43:16|4086.92
19:43:17|4086.95
19:43:19|4087.29
19:43:19|4086.95
19:43:20|4086.92
19:43:21|4086.93
19:43:22|4086.92
19:43:23|4086.93
19:43:24|4086.93
19:43:25|4086.93
19:43:26|4086.92
19:43:27|4087.
19:43:28|4087.04
19:43:29|4087.21
19:43:30|4087.71
19:43:31|4088.
19:43:32|4088.65
19:43:33|4088.65
19:43:34|4088.65
19:43:35|4088.65
19:43:36|4088.64
19:43:37|4088.65
19:43:38|4088.65
19:43:39|4087.66
19:43:40|4087.22
19:43:41|4087.22
19:43:42|4087.22
19:43:44|4087.94
19:43:46|4087.8
19:43:47|4087.8
19:43:47|4087.8
19:43:48|4087.8
19:43:50|4087.79
19:43:51|4087.8
19:43:53|4088.15
19:43:53|4088.15
19:43:55|4088.14
19:43:56|4088.15
19:43:57|4087.86
19:43:58|4088.05
19:44:00|4088.11
19:44:00|4088.03
19:44:01|4088.1
19:44:02|4088.1
19:44:03|4088.1
19:44:04|4088.11
19:44:06|4088.11
19:44:07|4088.15
19:44:08|4088.15
19:44:09|4088.15
19:44:10|4088.15
19:44:10|4088.14
19:44:12|4088.15
19:44:13|4088.12
19:44:13|4088.11
19:44:15|4088.14
19:44:16|4088.14
19:44:17|4089.16
19:44:17|4088.79
19:44:19|4088.79
19:44:20|4089.31
19:44:20|4089.31
19:44:22|4089.18
19:44:22|4089.18
19:44:24|4089.18
19:44:25|4089.18
19:44:26|4089.18
19:44:27|4089.18
19:44:27|4089.18
19:44:29|4089.19
19:44:30|4089.19
19:44:31|4089.19
19:44:32|4089.19
19:44:34|4089.18
19:44:34|4089.18
19:44:35|4089.19
19:44:36|4089.19
19:44:37|4089.18
19:44:38|4089.19
19:44:39|4089.19
19:44:40|4089.19
19:44:41|4089.19
19:44:42|4089.19
19:44:43|4089.19
19:44:45|4089.14
19:44:47|4088.11
19:44:47|4088.11
19:44:48|4088.12
19:44:50|4088.12
19:44:51|4088.12
19:44:52|4088.12
19:44:53|4088.12
19:44:55|4088.12
19:44:56|4088.03
19:44:56|4088.03
19:44:57|4088.04
19:44:58|4088.03
19:44:59|4088.06
19:45:00|4088.06
19:45:01|4088.06
19:45:02|4087.55
19:45:04|4087.7
19:45:05|4087.72
19:45:07|4086.9
19:45:08|4086.13
19:45:09|4086.13
19:45:10|4086.1
19:45:11|4086.11
19:45:11|4086.05
19:45:13|4086.05
19:45:14|4086.05
19:45:15|4086.05
19:45:16|4086.05
19:45:17|4086.05
19:45:18|4086.05
19:45:19|4086.05
19:45:20|4086.05
19:45:20|4086.05
19:45:22|4086.12
19:45:23|4086.12
19:45:24|4086.12
19:45:25|4086.12
19:45:26|4086.13
19:45:27|4086.13
19:45:28|4087.29
19:45:29|4087.82
19:45:30|4088.39
19:45:31|4088.4
19:45:32|4089.05
19:45:33|4089.18
19:45:34|4089.09
19:45:35|4089.18
19:45:36|4089.18
19:45:37|4089.18
19:45:38|4089.18
19:45:39|4089.17
19:45:40|4089.18
19:45:41|4089.18
19:45:42|4089.3
19:45:43|4089.3
19:45:44|4089.3
19:45:45|4089.29
19:45:47|4089.29
19:45:47|4089.29
19:45:48|4089.3
19:45:50|4089.31
19:45:51|4089.53
19:45:52|4089.99
19:45:53|4089.99
19:45:55|4090.09
19:45:56|4090.09
19:45:57|4090.75
19:45:58|4090.34
19:46:00|4090.63
19:46:00|4090.76
19:46:02|4090.21
19:46:03|4089.99
19:46:04|4090.22
19:46:06|4090.14
19:46:07|4090.
19:46:08|4090.13
19:46:09|4090.01
19:46:10|4090.44
19:46:11|4090.37
19:46:12|4090.
19:46:13|4090.
19:46:14|4089.89
19:46:15|4089.3
19:46:17|4089.35
19:46:18|4089.3
19:46:19|4089.3
19:46:19|4089.3
19:46:21|4089.3
19:46:22|4089.3
19:46:23|4089.33
19:46:23|4089.46
19:46:24|4088.7
19:46:25|4088.5
19:46:27|4088.34
19:46:28|4088.74
19:46:29|4089.22
19:46:30|4089.3
19:46:30|4089.3
19:46:32|4089.3
19:46:33|4089.29
19:46:34|4089.3
19:46:35|4089.29
19:46:36|4089.52
19:46:36|4089.52
19:46:37|4089.92
19:46:38|4090.73
19:46:39|4090.74
19:46:41|4090.73
19:46:41|4090.73
19:46:43|4090.49
19:46:44|4090.49
19:46:44|4088.62
19:46:45|4088.3
19:46:47|4088.32
19:46:49|4088.13
19:46:51|4088.27
19:46:52|4088.23
19:46:53|4088.27
19:46:54|4088.23
19:46:54|4088.23
19:46:56|4088.23
19:46:57|4088.23
19:46:58|4088.22
19:47:00|4088.23
19:47:01|4088.04
19:47:02|4088.04
19:47:04|4088.19
19:47:04|4088.2
19:47:05|4088.19
19:47:06|4088.22
19:47:07|4088.22
19:47:08|4088.47
19:47:09|4088.46
19:47:10|4088.46
19:47:11|4088.45
19:47:12|4088.45
19:47:14|4088.45
19:47:14|4088.44
19:47:15|4088.43
19:47:16|4088.27
19:47:17|4088.28
19:47:18|4088.28
19:47:19|4087.28
19:47:20|4087.06
19:47:21|4087.06
19:47:22|4087.08
19:47:23|4087.25
19:47:25|4087.24
19:47:25|4087.34
19:47:26|4087.34
19:47:27|4087.32
19:47:28|4087.32
19:47:29|4087.1
19:47:30|4087.
19:47:31|4085.92
19:47:32|4085.93
19:47:33|4085.92
19:47:34|4085.98
19:47:35|4086.04
19:47:36|4085.75
19:47:37|4085.75
19:47:38|4085.75
19:47:39|4085.75
19:47:40|4085.75
19:47:41|4085.75
19:47:42|4085.75
19:47:43|4085.74
19:47:44|4085.74
19:47:45|4085.74
19:47:46|4085.74
19:47:47|4085.75
19:47:48|4085.74
19:47:49|4085.74
19:47:51|4085.73
19:47:52|4085.73
19:47:54|4085.73
19:47:54|4085.7
19:47:56|4085.7
19:47:57|4085.7
19:47:57|4085.69
19:47:58|4085.21
19:48:00|4085.2
19:48:01|4084.36
19:48:02|4084.86
19:48:04|4085.03
19:48:05|4085.03
19:48:06|4084.67
19:48:06|4085.03
19:48:08|4085.
19:48:09|4085.
19:48:10|4085.
19:48:11|4084.99
19:48:12|4085.
19:48:13|4085.
19:48:14|4085.
19:48:14|4085.07
19:48:16|4085.19
19:48:17|4085.2
19:48:18|4085.2
19:48:19|4085.2
19:48:20|4085.2
19:48:20|4085.2
19:48:21|4085.2
19:48:23|4084.46
19:48:24|4085.13
19:48:25|4085.13
19:48:26|4085.04
19:48:27|4085.04
19:48:28|4085.04
19:48:29|4085.04
19:48:30|4084.91
19:48:31|4084.9
19:48:31|4084.9
19:48:32|4084.74
19:48:34|4084.74
19:48:35|4084.74
19:48:36|4084.75
19:48:37|4084.75
19:48:37|4086.04
19:48:39|4086.83
19:48:40|4086.83
19:48:40|4086.64
19:48:42|4086.64
19:48:42|4086.58
19:48:44|4086.58
19:48:45|4086.57
19:48:46|4086.95
19:48:46|4086.95
19:48:47|4086.95
19:48:50|4087.06
19:48:51|4087.34
19:48:53|4087.92
19:48:53|4087.92
19:48:55|4087.93
19:48:56|4088.13
19:48:56|4088.14
19:48:58|4088.14
19:48:58|4088.13
19:49:00|4087.35
19:49:01|4087.51
19:49:02|4087.52
19:49:02|4087.52
19:49:03|4087.52
19:49:04|4087.52
19:49:06|4087.51
19:49:07|4087.52
19:49:07|4087.52
19:49:08|4087.52
19:49:09|4087.52
19:49:11|4087.51
19:49:11|4087.52
19:49:13|4087.51
19:49:14|4087.51
19:49:15|4087.39
19:49:16|4087.4
19:49:17|4086.58
19:49:17|4086.57
19:49:18|4086.48
19:49:19|4086.48
19:49:21|4086.44
19:49:21|4086.06
19:49:22|4086.06
19:49:23|4086.59
19:49:24|4086.44
19:49:26|4086.44
19:49:26|4086.43
19:49:27|4086.44
19:49:28|4086.31
19:49:30|4086.58
19:49:30|4086.58
19:49:31|4086.55
19:49:32|4086.55
19:49:33|4086.66
19:49:35|4086.65
19:49:36|4086.69
19:49:36|4086.62
19:49:37|4086.62
19:49:38|4086.62
19:49:40|4086.57
19:49:41|4086.58
19:49:41|4086.55
19:49:42|4086.44
19:49:43|4086.44
19:49:44|4086.45
19:49:45|4086.44
19:49:47|4086.44
19:49:48|4086.44
19:49:49|4085.67
19:49:49|4085.67
19:49:52|4085.85
19:49:53|4085.65
19:49:54|4084.81
19:49:56|4084.75
19:49:56|4084.74
19:49:58|4084.74
19:49:59|4084.76
19:50:00|4084.61
19:50:01|4084.6
19:50:01|4084.61
19:50:04|4084.61
19:50:04|4084.61
19:50:06|4084.61
19:50:06|4084.61
19:50:07|4084.51
19:50:08|4084.5
19:50:09|4084.36
19:50:10|4084.35
19:50:11|4084.35
19:50:12|4084.19
19:50:13|4084.19
19:50:14|4084.25
19:50:15|4084.25
19:50:16|4084.25
19:50:17|4084.26
19:50:18|4084.36
19:50:19|4084.36
19:50:20|4084.36
19:50:21|4084.36
19:50:22|4084.36
19:50:23|4084.37
19:50:24|4084.14
19:50:25|4084.33
19:50:26|4084.15
19:50:27|4084.15
19:50:28|4084.16
19:50:29|4084.78
19:50:30|4084.78
19:50:31|4084.78
19:50:32|4084.55
19:50:33|4084.69
19:50:34|4084.69
19:50:35|4084.68
19:50:36|4084.69
19:50:37|4084.69
19:50:38|4084.69
19:50:39|4086.
19:50:40|4086.1
19:50:41|4086.1
19:50:42|4086.1
19:50:43|4086.09
19:50:44|4086.1
19:50:45|4086.24
19:50:46|4086.25
19:50:47|4086.24
19:50:48|4086.25
19:50:49|4086.26
19:50:51|4086.26
19:50:53|4086.26
19:50:54|4086.27
19:50:55|4086.26
19:50:56|4086.24
19:50:56|4086.1
19:50:58|4084.85
19:50:58|4084.65
19:51:00|4084.47
19:51:01|4084.47
19:51:03|4084.4
19:51:04|4084.4
19:51:04|4084.41
19:51:06|4084.41
19:51:07|4084.41
19:51:08|4084.99
19:51:09|4085.62
19:51:09|4086.24
19:51:10|4086.23
19:51:11|4086.24
19:51:13|4086.24
19:51:14|4086.24
19:51:14|4086.34
19:51:16|4086.33
19:51:16|4086.33
19:51:18|4086.37
19:51:18|4086.37
19:51:19|4086.36
19:51:20|4086.36
19:51:21|4086.36
19:51:23|4086.36
19:51:23|4086.26
19:51:24|4086.36
19:51:26|4086.32
19:51:26|4086.37
19:51:28|4086.36
19:51:29|4086.36
19:51:29|4086.45
19:51:31|4086.48
19:51:31|4086.48
19:51:32|4086.48
19:51:33|4086.49
19:51:35|4086.57
19:51:36|4086.63
19:51:36|4086.63
19:51:37|4086.66
19:51:38|4086.66
19:51:39|4087.
19:51:40|4087.62
19:51:41|4088.46
19:51:42|4088.5
19:51:44|4088.5
19:51:44|4088.51
19:51:46|4088.51
19:51:47|4088.55
19:51:47|4088.55
19:51:48|4088.16
19:51:49|4088.07
19:51:51|4088.03
19:51:52|4088.46
19:51:54|4088.47
19:51:55|4088.14
19:51:56|4088.02
19:51:57|4088.29
19:51:59|4088.29
19:51:59|4088.25
19:52:01|4088.37
19:52:02|4088.25
19:52:03|4088.04
19:52:03|4088.29
19:52:04|4088.28
19:52:06|4088.28
19:52:07|4088.29
19:52:08|4088.29
19:52:08|4088.29
19:52:10|4088.29
19:52:11|4088.33
19:52:12|4088.12
19:52:13|4088.12
19:52:14|4088.11
19:52:15|4088.11
19:52:16|4088.11
19:52:17|4088.12
19:52:18|4088.12
19:52:19|4088.11
19:52:20|4088.09
19:52:21|4088.09
19:52:22|4088.09
19:52:23|4088.1
19:52:24|4088.09
19:52:25|4086.65
19:52:26|4086.65
19:52:27|4086.65
19:52:28|4086.64
19:52:29|4086.6
19:52:30|4086.59
19:52:31|4086.6
19:52:32|4086.6
19:52:33|4086.59
19:52:34|4086.6
19:52:35|4086.38
19:52:36|4086.38
19:52:37|4086.38
19:52:38|4086.38
19:52:39|4086.38
19:52:40|4086.38
19:52:41|4086.38
19:52:42|4086.38
19:52:43|4086.43
19:52:44|4086.55
19:52:45|4086.55
19:52:46|4086.55
19:52:47|4086.55
19:52:48|4086.55
19:52:49|4086.81
19:52:50|4086.81
19:52:51|4086.8
19:52:52|4086.79
19:52:54|4087.53
19:52:55|4088.69
19:52:57|4088.77
19:52:58|4088.7
19:52:59|4088.78
19:53:00|4088.87
19:53:02|4088.97
19:53:03|4088.98
19:53:03|4088.98
19:53:05|4089.65
19:53:05|4089.66
19:53:06|4089.74
19:53:07|4089.66
19:53:08|4089.66
19:53:09|4089.66
19:53:10|4089.65
19:53:11|4089.66
19:53:12|4089.65
19:53:13|4089.65
19:53:14|4089.57
19:53:15|4089.58
19:53:16|4089.58
19:53:17|4089.57
19:53:18|4089.66
19:53:19|4089.66
19:53:20|4089.66
19:53:21|4089.66
19:53:22|4090.1
19:53:23|4090.09
19:53:25|4090.1
19:53:25|4090.09
19:53:26|4090.06
19:53:27|4090.05
19:53:28|4090.05
19:53:29|4090.06
19:53:30|4090.1
19:53:31|4090.
19:53:32|4089.24
19:53:33|4088.88
19:53:34|4088.87
19:53:35|4088.88
19:53:36|4088.77
19:53:37|4088.77
19:53:38|4088.78
19:53:39|4088.8
19:53:40|4088.8
19:53:41|4088.88
19:53:42|4088.96
19:53:44|4090.08
19:53:45|4090.23
19:53:46|4090.23
19:53:47|4090.23
19:53:48|4090.24
19:53:49|4090.01
19:53:50|4090.04
19:53:51|4090.04
19:53:52|4090.04
19:53:53|4090.
19:53:55|4090.04
19:53:56|4090.04
19:53:57|4090.04
19:53:57|4090.05
19:53:59|4090.31
19:54:01|4090.32
19:54:01|4090.31
19:54:03|4090.31
19:54:05|4090.31
19:54:06|4090.31
19:54:07|4090.31
19:54:08|4090.32
19:54:09|4090.31
19:54:10|4090.31
19:54:11|4090.31
19:54:12|4090.31
19:54:13|4090.31
19:54:14|4090.31
19:54:15|4090.25
19:54:16|4089.67
19:54:17|4089.66
19:54:18|4088.78
19:54:19|4088.78
19:54:20|4088.77
19:54:21|4088.78
19:54:21|4088.77
19:54:23|4088.77
19:54:24|4088.78
19:54:25|4088.77
19:54:25|4088.78
19:54:27|4088.78
19:54:28|4088.78
19:54:29|4088.78
19:54:30|4088.77
19:54:31|4088.78
19:54:32|4088.7
19:54:33|4088.78
19:54:34|4089.04
19:54:35|4089.03
19:54:35|4089.04
19:54:37|4089.04
19:54:38|4089.03
19:54:38|4089.03
19:54:40|4088.77
19:54:42|4088.9
19:54:42|4089.03
19:54:43|4089.03
19:54:44|4089.16
19:54:45|4089.08
19:54:46|4089.08
19:54:47|4089.08
19:54:48|4089.07
19:54:49|4088.98
19:54:50|4088.82
19:54:51|4089.08
19:54:52|4090.25
19:54:53|4090.25
19:54:55|4090.25
19:54:57|4090.25
19:54:58|4090.26
19:54:59|4090.26
19:55:00|4090.26
19:55:02|4090.26
19:55:03|4090.25
19:55:04|4090.99
19:55:05|4090.8
19:55:06|4090.76
19:55:07|4090.98
19:55:09|4091.
19:55:10|4091.
19:55:10|4090.99
19:55:12|4090.79
19:55:12|4090.78
19:55:14|4090.56
19:55:15|4090.53
19:55:15|4089.79
19:55:17|4089.78
19:55:17|4089.53
19:55:18|4089.49
19:55:20|4089.36
19:55:21|4089.64
19:55:22|4089.39
19:55:22|4089.41
19:55:23|4088.07
19:55:24|4087.19
19:55:26|4087.75
19:55:27|4087.75
19:55:27|4087.79
19:55:28|4088.95
19:55:30|4088.95
19:55:31|4088.47
19:55:32|4088.95
19:55:33|4088.94
19:55:33|4089.12
19:55:34|4089.12
19:55:35|4089.13
19:55:36|4089.12
19:55:37|4089.13
19:55:38|4089.13
19:55:39|4089.12
19:55:40|4089.12
19:55:41|4089.13
19:55:43|4089.13
19:55:43|4089.13
19:55:45|4089.12
19:55:46|4089.12
19:55:46|4089.12
19:55:47|4089.13
19:55:48|4089.12
19:55:49|4089.12
19:55:51|4089.12
19:55:52|4089.12
19:55:52|4089.13
19:55:54|4089.13
19:55:54|4088.79
19:55:55|4088.79
19:55:57|4088.79
19:55:57|4088.78
19:55:59|4088.78
19:56:00|4088.79
19:56:02|4088.79
19:56:02|4088.79
19:56:04|4088.79
19:56:05|4088.78
19:56:07|4088.78
19:56:08|4088.79
19:56:09|4088.79
19:56:10|4088.83
19:56:11|4088.84
19:56:12|4088.84
19:56:13|4088.83
19:56:14|4088.98
19:56:15|4088.79
19:56:16|4088.79
19:56:17|4088.79
19:56:18|4088.78
19:56:19|4088.81
19:56:20|4088.82
19:56:21|4088.82
19:56:22|4088.81
19:56:23|4088.78
19:56:24|4088.79
19:56:25|4088.78
19:56:26|4088.79
19:56:27|4088.82
19:56:28|4088.81
19:56:29|4088.81
19:56:30|4088.82
19:56:31|4089.13
19:56:32|4089.42
19:56:33|4089.87
19:56:34|4090.04
19:56:35|4090.04
19:56:36|4090.05
19:56:37|4090.04
19:56:38|4090.04
19:56:39|4090.04
19:56:40|4090.04
19:56:41|4090.05
19:56:42|4090.1
19:56:43|4090.09
19:56:44|4090.1
19:56:45|4090.1
19:56:46|4090.33
19:56:47|4090.53
19:56:49|4090.1
19:56:49|4090.14
19:56:50|4090.14
19:56:52|4090.38
19:56:53|4090.38
19:56:53|4090.39
19:56:55|4090.39
19:56:55|4090.54
19:56:57|4090.53
19:56:58|4090.58
19:56:59|4090.57
19:57:00|4090.86
19:57:01|4090.86
19:57:02|4090.86
19:57:04|4090.86
19:57:05|4090.98
19:57:06|4090.98
19:57:07|4090.99
19:57:08|4091.21
19:57:09|4091.22
19:57:10|4091.22
19:57:11|4090.62
19:57:12|4091.15
19:57:12|4091.15
19:57:15|4090.56
19:57:15|4090.56
19:57:16|4090.57
19:57:17|4090.38
19:57:19|4090.38
19:57:19|4090.39
19:57:20|4090.77
19:57:21|4090.76
19:57:22|4090.77
19:57:23|4090.4
19:57:24|4090.54
19:57:26|4090.4
19:57:27|4090.39
19:57:28|4090.4
19:57:29|4090.24
19:57:30|4090.17
19:57:31|4090.4
19:57:32|4090.39
19:57:33|4090.83
19:57:34|4090.83
19:57:35|4090.64
19:57:36|4091.
19:57:37|4091.01
19:57:38|4091.22
19:57:39|4091.
19:57:40|4091.
19:57:41|4090.26
19:57:42|4090.59
19:57:43|4090.58
19:57:44|4090.59
19:57:45|4090.59
19:57:46|4090.59
19:57:47|4090.6
19:57:48|4090.76
19:57:49|4090.76
19:57:50|4090.76
19:57:51|4090.77
19:57:52|4091.01
19:57:53|4091.07
19:57:54|4091.07
19:57:55|4091.1
19:57:56|4091.3
19:57:57|4092.25
19:57:59|4091.82
19:58:01|4091.65
19:58:01|4091.69
19:58:03|4091.72
19:58:05|4091.69
19:58:05|4090.83
19:58:07|4089.53
19:58:08|4089.53
19:58:09|4089.39
19:58:10|4089.39
19:58:11|4089.39
19:58:12|4089.39
19:58:13|4089.39
19:58:14|4089.39
19:58:15|4089.39
19:58:16|4089.39
19:58:17|4089.16
19:58:18|4089.61
19:58:19|4089.62
19:58:20|4089.68
19:58:21|4089.61
19:58:22|4089.61
19:58:23|4089.62
19:58:24|4089.62
19:58:25|4089.61
19:58:26|4089.62
19:58:27|4089.62
19:58:28|4089.62
19:58:29|4089.62
19:58:30|4089.61
19:58:31|4089.62
19:58:32|4089.62
19:58:33|4089.62
19:58:34|4089.62
19:58:35|4089.62
19:58:36|4089.61
19:58:37|4089.62
19:58:38|4089.62
19:58:39|4089.62
19:58:40|4089.62
19:58:41|4089.62
19:58:42|4088.78
19:58:43|4088.3
19:58:44|4087.25
19:58:45|4087.16
19:58:46|4087.16
19:58:47|4087.02
19:58:48|4087.02
19:58:49|4086.99
19:58:50|4087.
19:58:51|4087.
19:58:52|4087.
19:58:53|4087.
19:58:54|4087.
19:58:55|4087.
19:58:56|4087.
19:58:57|4086.93
19:58:59|4086.83
19:59:00|4086.7
19:59:01|4086.69
19:59:02|4086.72
19:59:04|4085.53
19:59:05|4084.72
19:59:06|4085.53
19:59:07|4085.54
19:59:08|4085.55
19:59:09|4085.36
19:59:10|4085.35
19:59:11|4085.27
19:59:12|4085.07
19:59:13|4085.07
19:59:14|4085.08
19:59:15|4085.09
19:59:16|4085.09
19:59:17|4085.08
19:59:18|4085.26
19:59:19|4085.44
19:59:20|4085.44
19:59:21|4085.44
19:59:23|4085.44
19:59:24|4085.43
19:59:25|4085.44
19:59:25|4085.46
19:59:27|4085.46
19:59:27|4085.45
19:59:29|4085.43
19:59:29|4085.27
19:59:30|4085.01
19:59:31|4085.01
19:59:32|4084.67
19:59:33|4084.68
19:59:35|4084.67
19:59:35|4084.68
19:59:36|4084.51
19:59:38|4084.51
19:59:38|4084.51
19:59:40|4084.5
19:59:40|4084.5
19:59:41|4084.5
19:59:42|4084.36
19:59:43|4084.34
19:59:44|4084.34
19:59:45|4084.34
19:59:46|4084.34
19:59:47|4084.32
19:59:49|4084.33
19:59:49|4084.32
19:59:50|4084.25
19:59:51|4084.05
19:59:52|4084.06
19:59:53|4084.05
19:59:55|4084.05
19:59:56|4084.05
19:59:57|4084.05
19:59:57|4084.05
19:59:58|4084.08
20:00:00|4084.06
20:00:02|4084.06
20:00:02|4084.01
20:00:03|4083.98
20:00:05|4082.69
20:00:06|4082.86
20:00:08|4082.85
20:00:08|4082.86
20:00:09|4082.86
20:00:10|4082.85
20:00:11|4082.85
20:00:12|4082.56
20:00:13|4082.04
20:00:14|4082.22
20:00:15|4082.23
20:00:16|4082.
20:00:17|4082.09
20:00:18|4082.1
20:00:19|4083.28
20:00:20|4082.92
20:00:22|4083.29
20:00:22|4083.29
20:00:23|4083.3
20:00:24|4083.09
20:00:25|4083.09
20:00:26|4083.09
20:00:27|4082.69
20:00:28|4082.68
20:00:29|4082.68
20:00:31|4082.34
20:00:31|4082.28
20:00:32|4082.28
20:00:34|4082.27
20:00:34|4082.05
20:00:35|4082.05
20:00:36|4082.05
20:00:37|4081.66
20:00:38|4081.65
20:00:39|4081.65
20:00:40|4081.65
20:00:41|4081.65
20:00:42|4082.03
20:00:44|4082.04
20:00:44|4082.03
20:00:45|4082.24
20:00:46|4082.24
20:00:47|4082.15
20:00:48|4082.15
20:00:49|4082.15
20:00:50|4081.79
20:00:51|4081.79
20:00:52|4081.78
20:00:53|4081.78
20:00:54|4081.78
20:00:56|4081.65
20:00:57|4081.08
20:00:58|4081.08
20:00:58|4081.06
20:00:59|4080.85
20:01:01|4080.62
20:01:03|4080.66
20:01:05|4080.72
20:01:06|4081.86
20:01:07|4081.85
20:01:09|4081.86
20:01:10|4081.85
20:01:11|4081.86
20:01:12|4081.85
20:01:13|4081.85
20:01:14|4081.86
20:01:15|4081.86
20:01:16|4081.84
20:01:17|4081.84
20:01:18|4081.31
20:01:19|4081.42
20:01:20|4081.42
20:01:21|4081.42
20:01:22|4081.52
20:01:23|4081.52
20:01:24|4081.51
20:01:24|4081.52
20:01:26|4081.53
20:01:26|4081.56
20:01:28|4081.54
20:01:29|4081.55
20:01:30|4081.5
20:01:31|4081.
20:01:32|4081.01
20:01:33|4080.84
20:01:34|4080.66
20:01:35|4080.77
20:01:36|4080.76
20:01:37|4080.77
20:01:38|4080.4
20:01:39|4080.4
20:01:40|4080.43
20:01:41|4080.66
20:01:42|4080.63
20:01:43|4080.27
20:01:44|4080.27
20:01:45|4080.46
20:01:46|4080.28
20:01:47|4080.41
20:01:48|4080.41
20:01:49|4080.41
20:01:50|4080.01
20:01:51|4080.01
20:01:52|4079.27
20:01:53|4079.74
20:01:54|4079.74
20:01:55|4079.73
20:01:56|4079.7
20:01:57|4079.52
20:01:58|4079.73
20:01:59|4079.95
20:02:00|4079.73
20:02:01|4079.73
20:02:03|4079.74
20:02:04|4079.03
20:02:05|4079.61
20:02:07|4079.29
20:02:08|4079.31
20:02:09|4080.
20:02:10|4080.43
20:02:11|4080.43
20:02:11|4080.62
20:02:13|4080.63
20:02:14|4080.62
20:02:15|4080.62
20:02:17|4081.18
20:02:17|4081.5
20:02:18|4081.78
20:02:19|4081.85
20:02:20|4083.39
20:02:21|4082.47
20:02:22|4081.84
20:02:23|4081.85
20:02:24|4081.85
20:02:25|4081.85
20:02:26|4081.84
20:02:28|4081.85
20:02:29|4081.85
20:02:29|4082.1
20:02:31|4081.85
20:02:32|4081.84
20:02:33|4081.83
20:02:34|4080.51
20:02:35|4080.18
20:02:36|4080.14
20:02:36|4080.13
20:02:37|4079.39
20:02:39|4079.39
20:02:40|4079.39
20:02:42|4079.39
20:02:42|4079.39
20:02:43|4079.39
20:02:44|4079.39
20:02:45|4079.39
20:02:46|4079.39
20:02:47|4079.39
20:02:48|4079.39
20:02:49|4079.39
20:02:50|4079.38
20:02:51|4079.39
20:02:52|4079.38
20:02:53|4079.38
20:02:54|4079.38
20:02:55|4078.67
20:02:56|4078.67
20:02:57|4078.67
20:02:58|4078.67
20:02:59|4078.67
20:03:00|4078.67
20:03:01|4078.67
20:03:03|4078.67
20:03:04|4078.67
20:03:06|4078.55
20:03:07|4078.4
20:03:08|4078.4
20:03:09|4078.4
20:03:10|4078.66
20:03:11|4078.67
20:03:11|4078.67
20:03:13|4078.66
20:03:14|4078.67
20:03:15|4078.66
20:03:16|4078.66
20:03:17|4078.67
20:03:18|4078.67
20:03:19|4078.67
20:03:20|4078.66
20:03:21|4078.67
20:03:22|4078.66
20:03:23|4078.67
20:03:24|4078.67
20:03:25|4078.67
20:03:26|4078.67
20:03:27|4078.66
20:03:28|4078.67
20:03:28|4078.67
20:03:29|4078.67
20:03:31|4078.66
20:03:32|4078.67
20:03:34|4078.66
20:03:35|4078.66
20:03:35|4078.67
20:03:37|4078.67
20:03:37|4078.57
20:03:39|4078.57
20:03:39|4078.57
20:03:41|4078.57
20:03:42|4078.57
20:03:42|4078.57
20:03:44|4078.57
20:03:44|4078.16
20:03:45|4078.29
20:03:46|4078.29
20:03:47|4078.1
20:03:48|4078.14
20:03:50|4077.82
20:03:50|4078.
20:03:51|4078.
20:03:52|4078.16
20:03:54|4078.16
20:03:55|4078.15
20:03:56|4077.39
20:03:57|4077.39
20:03:58|4077.39
20:03:59|4077.39
20:04:00|4077.18
20:04:01|4077.18
20:04:02|4077.2
20:04:03|4077.24
20:04:05|4077.22
20:04:06|4077.33
20:04:07|4077.32
20:04:08|4077.33
20:04:09|4077.02
20:04:11|4077.33
20:04:12|4077.72
20:04:13|4077.72
20:04:14|4078.15
20:04:15|4078.31
20:04:16|4078.38
20:04:17|4078.01
20:04:18|4078.34
20:04:19|4078.34
20:04:20|4078.34
20:04:21|4078.37
20:04:22|4078.09
20:04:23|4078.38
20:04:24|4078.38
20:04:25|4078.38
20:04:26|4078.01
20:04:27|4078.02
20:04:28|4078.06
20:04:29|4078.02
20:04:30|4078.2
20:04:31|4078.15
20:04:32|4079.62
20:04:33|4079.63
20:04:35|4079.98
20:04:36|4080.
20:04:36|4079.99
20:04:37|4079.32
20:04:38|4080.43
20:04:39|4080.43
20:04:40|4080.51
20:04:41|4080.63
20:04:42|4081.39
20:04:43|4081.39
20:04:45|4081.38
20:04:45|4080.35
20:04:46|4080.57
20:04:48|4080.57
20:04:48|4080.72
20:04:49|4080.74
20:04:50|4080.72
20:04:51|4081.
20:04:53|4080.78
20:04:53|4081.18
20:04:54|4081.39
20:04:55|4081.4
20:04:56|4081.72
20:04:58|4081.72
20:04:58|4081.72
20:05:00|4081.73
20:05:00|4081.72
20:05:01|4076.72
20:05:02|4077.09
20:05:03|4076.59
20:05:06|4076.59
20:05:07|4077.06
20:05:09|4077.9
20:05:09|4079.13
20:05:10|4079.42
20:05:11|4079.7
20:05:13|4079.13
20:05:14|4079.68
20:05:15|4080.66
20:05:16|4080.87
20:05:17|4081.47
20:05:18|4080.67
20:05:19|4080.66
20:05:20|4080.67
20:05:21|4080.67
20:05:22|4081.06
20:05:23|4081.06
20:05:24|4081.06
20:05:25|4081.05
20:05:26|4081.05
20:05:27|4080.99
20:05:28|4081.95
20:05:29|4081.94
20:05:30|4081.99
20:05:31|4082.45
20:05:32|4081.43
20:05:33|4081.89
20:05:34|4081.92
20:05:35|4081.97
20:05:36|4081.97
20:05:37|4081.97
20:05:38|4081.17
20:05:39|4080.8
20:05:40|4080.12
20:05:41|4080.11
20:05:42|4080.12
20:05:43|4080.63
20:05:44|4081.94
20:05:45|4082.15
20:05:46|4082.15
20:05:47|4082.25
20:05:48|4082.25
20:05:49|4081.27
20:05:50|4081.27
20:05:51|4080.64
20:05:52|4080.63
20:05:53|4080.64
20:05:54|4080.07
20:05:55|4080.3
20:05:56|4080.3
20:05:57|4080.34
20:05:58|4080.58
20:05:59|4080.34
20:06:00|4078.97
20:06:01|4078.08
20:06:02|4078.29
20:06:03|4078.49
20:06:04|4078.49
20:06:05|4078.61
20:06:07|4079.32
20:06:09|4080.87
20:06:10|4081.04
20:06:11|4081.04
20:06:12|4081.04
20:06:13|4081.45
20:06:14|4081.44
20:06:15|4081.44
20:06:16|4081.45
20:06:17|4081.55
20:06:18|4081.55
20:06:19|4081.75
20:06:20|4081.76
20:06:21|4081.75
20:06:22|4081.75
20:06:23|4081.64
20:06:24|4081.79
20:06:25|4080.81
20:06:26|4080.12
20:06:27|4080.12
20:06:28|4079.41
20:06:29|4078.84
20:06:30|4078.09
20:06:31|4078.09
20:06:32|4078.5
20:06:33|4078.11
20:06:34|4078.08
20:06:35|4078.08
20:06:36|4078.08
20:06:37|4078.56
20:06:38|4077.6
20:06:39|4077.37
20:06:40|4077.16
20:06:41|4076.44
20:06:42|4076.28
20:06:43|4076.39
20:06:44|4076.05
20:06:45|4076.12
20:06:46|4076.12
20:06:47|4076.18
20:06:48|4076.04
20:06:49|4075.01
20:06:50|4074.97
20:06:51|4074.56
20:06:52|4074.56
20:06:53|4074.84
20:06:54|4074.59
20:06:55|4074.59
20:06:56|4074.33
20:06:57|4074.44
20:06:58|4074.71
20:06:59|4074.44
20:07:00|4074.44
20:07:01|4074.58
20:07:02|4074.7
20:07:03|4074.06
20:07:04|4073.03
20:07:05|4072.89
20:07:06|4072.25
20:07:08|4071.92
20:07:09|4072.99
20:07:11|4073.23
20:07:12|4073.99
20:07:13|4074.
20:07:14|4074.
20:07:16|4074.04
20:07:17|4074.36
20:07:18|4072.83
20:07:19|4072.47
20:07:20|4073.
20:07:21|4072.87
20:07:22|4072.46
20:07:23|4071.87
20:07:24|4071.99
20:07:25|4071.88
20:07:25|4070.88
20:07:27|4071.22
20:07:29|4071.63
20:07:29|4071.63
20:07:30|4071.77
20:07:31|4071.98
20:07:32|4071.98
20:07:34|4072.34
20:07:34|4071.79
20:07:35|4072.24
20:07:36|4072.19
20:07:37|4071.6
20:07:38|4071.59
20:07:39|4071.78
20:07:40|4071.78
20:07:41|4071.81
20:07:42|4071.76
20:07:43|4071.31
20:07:44|4071.76
20:07:45|4072.12
20:07:46|4072.93
20:07:47|4073.09
20:07:48|4073.88
20:07:49|4074.
20:07:50|4074.77
20:07:51|4074.77
20:07:52|4074.51
20:07:53|4074.38
20:07:54|4074.22
20:07:55|4072.62
20:07:56|4072.62
20:07:57|4072.61
20:07:58|4072.27
20:07:59|4072.09
20:08:00|4072.3
20:08:01|4072.35
20:08:02|4073.26
20:08:03|4073.38
20:08:04|4073.98
20:08:05|4074.03
20:08:06|4075.
20:08:08|4074.99
20:08:10|4074.45
20:08:10|4074.66
20:08:11|4074.94
20:08:12|4074.94
20:08:13|4074.95
20:08:15|4074.95
20:08:15|4073.16
20:08:16|4072.36
20:08:17|4071.97
20:08:18|4071.79
20:08:20|4071.93
20:08:20|4072.19
20:08:21|4072.18
20:08:22|4072.65
20:08:23|4072.64
20:08:24|4072.65
20:08:25|4072.63
20:08:27|4072.63
20:08:27|4072.45
20:08:29|4072.47
20:08:30|4072.47
20:08:30|4072.47
20:08:32|4072.55
20:08:33|4073.17
20:08:34|4073.49
20:08:34|4073.27
20:08:36|4073.04
20:08:36|4073.04
20:08:37|4073.04
20:08:38|4073.26
20:08:39|4073.23
20:08:40|4073.22
20:08:41|4073.73
20:08:42|4074.71
20:08:44|4074.24
20:08:45|4074.72
20:08:45|4074.94
20:08:46|4074.76
20:08:48|4074.76
20:08:49|4074.77
20:08:49|4074.77
20:08:50|4075.38
20:08:52|4074.96
20:08:52|4074.99
20:08:53|4075.
20:08:54|4074.99
20:08:55|4075.
20:08:56|4074.71
20:08:58|4074.49
20:08:58|4074.86
20:08:59|4075.
20:09:00|4075.
20:09:01|4074.99
20:09:03|4075.
20:09:03|4075.
20:09:05|4075.
20:09:05|4075.
20:09:06|4075.
20:09:08|4074.99
20:09:09|4075.
20:09:11|4076.02
20:09:12|4076.01
20:09:13|4076.03
20:09:14|4076.39
20:09:15|4076.79
20:09:16|4077.
20:09:17|4077.
20:09:18|4077.3
20:09:19|4078.07
20:09:20|4078.07
20:09:21|4078.07
20:09:22|4078.28
20:09:23|4078.67
20:09:24|4078.67
20:09:26|4078.67
20:09:26|4078.67
20:09:27|4077.96
20:09:28|4077.96
20:09:30|4078.66
20:09:30|4078.67
20:09:32|4078.65
20:09:33|4078.53
20:09:34|4078.52
20:09:35|4078.67
20:09:36|4078.67
20:09:37|4078.41
20:09:38|4078.39
20:09:39|4078.39
20:09:40|4078.25
20:09:41|4078.25
20:09:42|4078.41
20:09:43|4078.63
20:09:44|4079.
20:09:45|4079.42
20:09:46|4079.56
20:09:47|4079.91
20:09:48|4079.72
20:09:49|4079.71
20:09:50|4079.72
20:09:51|4079.72
20:09:52|4079.72
20:09:53|4079.72
20:09:54|4079.72
20:09:55|4079.98
20:09:56|4079.99
20:09:57|4079.99
20:09:58|4079.73
20:09:59|4079.73
20:10:00|4079.72
20:10:01|4079.73
20:10:02|4079.73
20:10:03|4079.99
20:10:04|4080.
20:10:05|4080.
20:10:06|4080.
20:10:07|4080.
20:10:08|4080.
20:10:09|4080.
20:10:11|4080.
20:10:12|4080.
20:10:13|4079.99
20:10:15|4079.99
20:10:16|4080.
20:10:17|4079.99
20:10:18|4079.72
20:10:19|4079.72
20:10:21|4079.71
20:10:22|4079.99
20:10:23|4079.99
20:10:24|4079.75
20:10:25|4079.75
20:10:26|4080.01
20:10:27|4080.06
20:10:28|4080.05
20:10:29|4080.05
20:10:31|4080.05
20:10:31|4080.05
20:10:33|4080.2
20:10:33|4080.19
20:10:34|4080.19
20:10:36|4080.19
20:10:37|4080.19
20:10:38|4080.2
20:10:39|4080.2
20:10:39|4080.2
20:10:40|4080.19
20:10:42|4080.2
20:10:42|4080.19
20:10:43|4080.19
20:10:44|4080.17
20:10:45|4080.19
20:10:46|4080.19
20:10:48|4080.19
20:10:48|4080.19
20:10:50|4080.19
20:10:50|4080.18
20:10:51|4080.18
20:10:52|4080.18
20:10:53|4080.19
20:10:55|4080.18
20:10:55|4080.18
20:10:56|4080.18
20:10:57|4080.18
20:10:59|4080.19
20:11:00|4080.18
20:11:01|4080.18
20:11:02|4080.19
20:11:02|4080.19
20:11:03|4080.19
20:11:05|4080.19
20:11:07|4078.65
20:11:07|4078.65
20:11:08|4079.73
20:11:09|4079.99
20:11:11|4080.16
20:11:13|4080.18
20:11:13|4080.18
20:11:15|4080.18
20:11:17|4080.99
20:11:17|4081.06
20:11:19|4081.66
20:11:20|4081.75
20:11:21|4081.76
20:11:22|4081.76
20:11:23|4081.75
20:11:24|4081.76
20:11:25|4081.75
20:11:26|4081.75
20:11:27|4081.76
20:11:28|4082.
20:11:29|4082.
20:11:30|4081.99
20:11:31|4081.99
20:11:32|4081.99
20:11:33|4082.
20:11:34|4081.99
20:11:35|4082.
20:11:36|4081.07
20:11:37|4081.27
20:11:37|4081.09
20:11:39|4081.09
20:11:40|4081.51
20:11:41|4081.53
20:11:42|4081.54
20:11:43|4081.51
20:11:44|4081.51
20:11:45|4081.5
20:11:46|4081.75
20:11:47|4082.07
20:11:48|4082.07
20:11:49|4082.08
20:11:49|4082.08
20:11:51|4082.08
20:11:52|4082.14
20:11:53|4082.19
20:11:54|4082.2
20:11:55|4082.2
20:11:56|4082.54
20:11:57|4083.24
20:11:57|4083.24
20:11:58|4083.56
20:11:59|4083.56
20:12:01|4083.56
20:12:02|4083.56
20:12:03|4083.55
20:12:04|4083.56
20:12:04|4083.56
20:12:06|4083.55
20:12:07|4083.55
20:12:08|4083.55
20:12:08|4083.55
20:12:10|4083.55
20:12:11|4083.55
20:12:12|4083.55
20:12:14|4083.55
20:12:15|4083.56
20:12:16|4083.56
20:12:17|4083.56
20:12:18|4083.55
20:12:19|4083.93
20:12:20|4084.15
20:12:21|4084.19
20:12:23|4084.46
20:12:24|4085.22
20:12:24|4085.66
20:12:25|4085.66
20:12:26|4085.67
20:12:27|4085.66
20:12:28|4085.67
20:12:29|4085.67
20:12:31|4085.66
20:12:32|4085.87
20:12:33|4086.28
20:12:34|4086.38
20:12:36|4086.4
20:12:36|4086.39
20:12:37|4086.4
20:12:38|4086.4
20:12:39|4086.4
20:12:40|4086.4
20:12:41|4086.88
20:12:42|4086.88
20:12:44|4086.88
20:12:45|4086.87
20:12:47|4086.78
20:12:47|4086.78
20:12:48|4086.95
20:12:49|4086.99
20:12:50|4086.95
20:12:51|4086.82
20:12:52|4086.91
20:12:53|4086.9
20:12:54|4086.91
20:12:55|4086.9
20:12:56|4086.9
20:12:57|4086.91
20:12:58|4085.87
20:12:59|4085.87
20:13:00|4085.86
20:13:01|4085.86
20:13:02|4085.86
20:13:03|4085.86
20:13:04|4086.41
20:13:05|4086.4
20:13:06|4086.98
20:13:07|4086.98
20:13:08|4086.85
20:13:10|4086.47
20:13:10|4086.23
20:13:11|4086.23
20:13:13|4086.23
20:13:15|4086.22
20:13:16|4086.22
20:13:16|4086.23
20:13:18|4086.22
20:13:20|4086.23
20:13:21|4086.23
20:13:23|4086.89
20:13:24|4086.89
20:13:25|4086.89
20:13:26|4086.89
20:13:27|4086.99
20:13:27|4086.99
20:13:28|4086.88
20:13:30|4085.62
20:13:31|4085.62
20:13:32|4085.62
20:13:33|4085.62
20:13:34|4085.62
20:13:34|4085.62
20:13:36|4085.05
20:13:37|4084.7
20:13:38|4084.59
20:13:39|4084.6
20:13:40|4084.82
20:13:41|4084.82
20:13:42|4084.81
20:13:43|4084.79
20:13:44|4084.79
20:13:45|4084.59
20:13:45|4084.6
20:13:47|4084.6
20:13:48|4084.6
20:13:48|4084.6
20:13:50|4084.59
20:13:51|4085.57
20:13:51|4085.61
20:13:53|4084.98
20:13:53|4084.99
20:13:55|4085.
20:13:56|4085.
20:13:57|4085.
20:13:58|4085.
20:13:59|4085.
20:14:00|4085.
20:14:00|4085.11
20:14:02|4085.11
20:14:03|4085.11
20:14:04|4085.11
20:14:05|4085.11
20:14:05|4085.1
20:14:07|4085.71
20:14:08|4085.78
20:14:09|4086.15
20:14:10|4086.15
20:14:11|4086.15
20:14:12|4085.89
20:14:13|4085.45
20:14:15|4085.46
20:14:16|4085.46
20:14:18|4085.32
20:14:19|4085.12
20:14:20|4085.12
20:14:21|4085.12
20:14:22|4085.11
20:14:22|4085.12
20:14:23|4085.12
20:14:24|4085.12
20:14:26|4085.08
20:14:27|4085.08
20:14:28|4085.07
20:14:29|4085.07
20:14:30|4085.12
20:14:31|4085.12
20:14:32|4085.11
20:14:33|4085.62
20:14:34|4085.62
20:14:35|4085.19
20:14:36|4085.19
20:14:37|4085.19
20:14:38|4085.19
20:14:39|4085.2
20:14:40|4085.2
20:14:42|4085.2
20:14:42|4085.19
20:14:43|4085.
20:14:44|4085.
20:14:46|4085.01
20:14:46|4085.01
20:14:47|4085.01
20:14:48|4085.
20:14:50|4085.
20:14:51|4085.
20:14:52|4085.
20:14:54|4085.
20:14:54|4085.01
20:14:55|4085.01
20:14:56|4085.01
20:14:57|4085.
20:14:58|4085.01
20:14:59|4085.
20:15:00|4085.
20:15:01|4085.01
20:15:02|4083.67
20:15:03|4083.52
20:15:04|4083.52
20:15:05|4083.51
20:15:06|4083.51
20:15:07|4083.51
20:15:08|4083.51
20:15:09|4083.51
20:15:10|4083.5
20:15:11|4083.51
20:15:12|4083.5
20:15:13|4083.5
20:15:15|4083.51
20:15:17|4083.5
20:15:18|4084.03
20:15:20|4084.45
20:15:20|4085.
20:15:21|4084.99
20:15:23|4085.
20:15:23|4085.
20:15:24|4084.91
20:15:25|4084.9
20:15:26|4084.9
20:15:27|4084.91
20:15:28|4084.91
20:15:29|4084.9
20:15:30|4084.9
20:15:31|4084.46
20:15:32|4084.45
20:15:33|4084.45
20:15:34|4084.7
20:15:36|4084.73
20:15:37|4084.73
20:15:38|4084.64
20:15:39|4084.56
20:15:41|4084.7
20:15:42|4084.67
20:15:43|4084.67
20:15:44|4084.72
20:15:44|4084.17
20:15:46|4084.48
20:15:47|4084.48
20:15:48|4084.47
20:15:49|4084.47
20:15:50|4084.47
20:15:51|4084.47
20:15:52|4084.4
20:15:53|4084.41
20:15:54|4084.41
20:15:55|4084.47
20:15:56|4084.47
20:15:57|4084.25
20:15:57|4084.25
20:15:59|4084.32
20:16:00|4084.33
20:16:01|4084.33
20:16:02|4084.32
20:16:03|4084.46
20:16:04|4084.47
20:16:06|4084.46
20:16:06|4084.47
20:16:07|4084.47
20:16:08|4084.47
20:16:09|4084.47
20:16:10|4084.46
20:16:11|4084.46
20:16:12|4084.47
20:16:13|4084.47
20:16:14|4084.62
20:16:16|4084.62
20:16:18|4084.62
20:16:19|4084.62
20:16:20|4084.62
20:16:22|4084.62
20:16:22|4084.62
20:16:23|4084.62
20:16:24|4084.62
20:16:25|4084.61
20:16:26|4084.61
20:16:27|4083.72
20:16:28|4083.93
20:16:29|4083.93
20:16:30|4083.98
20:16:31|4083.93
20:16:32|4083.93
20:16:33|4083.92
20:16:34|4083.92
20:16:35|4083.9
20:16:36|4083.72
20:16:37|4083.71
20:16:38|4083.72
20:16:39|4083.72
20:16:40|4083.72
20:16:42|4083.71
20:16:43|4083.72
20:16:44|4083.72
20:16:44|4083.71
20:16:45|4083.72
20:16:47|4083.71
20:16:48|4083.72
20:16:49|4083.71
20:16:50|4083.71
20:16:50|4083.
20:16:52|4082.47
20:16:53|4082.46
20:16:54|4082.47
20:16:54|4082.47
20:16:56|4082.47
20:16:57|4082.19
20:16:58|4082.19
20:16:59|4082.19
20:17:00|4082.19
20:17:01|4082.18
20:17:02|4082.19
20:17:03|4081.81
20:17:04|4081.81
20:17:06|4081.8
20:17:06|4081.8
20:17:07|4081.39
20:17:08|4080.93
20:17:09|4080.93
20:17:10|4080.93
20:17:11|4080.94
20:17:12|4081.02
20:17:13|4080.96
20:17:14|4080.96
20:17:15|4080.95
20:17:17|4080.96
20:17:19|4080.96
20:17:20|4080.92
20:17:20|4080.93
20:17:22|4080.93
20:17:23|4080.19
20:17:24|4080.11
20:17:25|4080.01
20:17:26|4080.
20:17:28|4079.97
20:17:29|4079.97
20:17:30|4079.74
20:17:30|4079.75
20:17:32|4079.75
20:17:33|4079.75
20:17:34|4079.3
20:17:35|4079.3
20:17:36|4079.3
20:17:37|4079.29
20:17:38|4079.08
20:17:38|4079.3
20:17:40|4079.3
20:17:41|4079.3
20:17:42|4079.3
20:17:43|4079.3
20:17:44|4079.3
20:17:45|4079.03
20:17:46|4079.03
20:17:47|4079.02
20:17:48|4078.07
20:17:49|4077.83
20:17:50|4077.76
20:17:50|4078.09
20:17:52|4079.29
20:17:53|4078.56
20:17:54|4078.57
20:17:55|4078.56
20:17:56|4078.1
20:17:57|4078.1
20:17:58|4078.09
20:17:59|4077.39
20:18:00|4077.39
20:18:01|4077.39
20:18:02|4077.38
20:18:03|4077.38
20:18:04|4077.38
20:18:05|4077.4
20:18:07|4077.4
20:18:07|4077.4
20:18:08|4077.39
20:18:09|4077.4
20:18:10|4077.18
20:18:12|4077.03
20:18:12|4077.04
20:18:14|4077.03
20:18:15|4077.04
20:18:16|4077.04
20:18:16|4077.04
20:18:18|4076.54
20:18:20|4076.66
20:18:21|4076.54
20:18:23|4076.42
20:18:24|4075.33
20:18:25|4075.
20:18:26|4075.
20:18:28|4075.14
20:18:28|4075.01
20:18:30|4075.01
20:18:31|4074.
20:18:33|4074.61
20:18:33|4074.82
20:18:34|4074.82
20:18:36|4074.04
20:18:36|4074.04
20:18:37|4074.01
20:18:38|4074.01
20:18:39|4074.
20:18:40|4074.01
20:18:42|4074.
20:18:43|4074.01
20:18:43|4074.01
20:18:45|4074.01
20:18:46|4074.
20:18:47|4074.
20:18:48|4074.
20:18:49|4074.
20:18:50|4074.01
20:18:51|4074.01
20:18:52|4074.
20:18:53|4074.
20:18:54|4074.01
20:18:55|4074.
20:18:56|4074.
20:18:57|4074.
20:18:58|4075.
20:18:59|4074.99
20:19:00|4075.
20:19:01|4074.99
20:19:02|4074.99
20:19:03|4075.
20:19:04|4075.
20:19:05|4075.
20:19:06|4075.
20:19:07|4074.99
20:19:08|4074.99
20:19:09|4075.
20:19:10|4074.99
20:19:11|4074.99
20:19:12|4075.
20:19:13|4074.99
20:19:14|4074.99
20:19:15|4075.
20:19:16|4074.99
20:19:17|4075.
20:19:18|4075.
20:19:20|4074.99
20:19:22|4074.99
20:19:22|4075.
20:19:24|4074.
20:19:24|4074.01
20:19:25|4074.01
20:19:26|4074.
20:19:27|4074.
20:19:28|4074.01
20:19:29|4074.01
20:19:31|4074.
20:19:31|4073.6
20:19:32|4073.63
20:19:33|4073.97
20:19:34|4074.
20:19:35|4073.99
20:19:36|4074.
20:19:37|4074.53
20:19:38|4075.
20:19:39|4075.36
20:19:40|4075.36
20:19:41|4075.64
20:19:42|4075.57
20:19:43|4075.56
20:19:44|4075.56
20:19:45|4075.48
20:19:46|4076.17
20:19:47|4075.67
20:19:48|4075.59
20:19:49|4075.59
20:19:50|4075.59
20:19:51|4075.59
20:19:52|4075.6
20:19:54|4075.01
20:19:55|4074.31
20:19:56|4074.31
20:19:57|4074.31
20:19:58|4074.31
20:19:59|4074.31
20:20:00|4074.3
20:20:01|4074.
20:20:02|4074.01
20:20:03|4073.02
20:20:05|4073.02
20:20:05|4073.01
20:20:06|4073.01
20:20:07|4073.01
20:20:08|4073.01
20:20:09|4073.01
20:20:10|4073.01
20:20:12|4073.
20:20:12|4073.01
20:20:14|4073.03
20:20:15|4074.33
20:20:15|4074.25
20:20:16|4074.31
20:20:17|4073.51
20:20:18|4073.65
20:20:21|4073.65
20:20:22|4073.67
20:20:23|4073.67
20:20:24|4073.67
20:20:24|4073.67
20:20:26|4073.67
20:20:27|4073.67
20:20:28|4073.66
20:20:28|4073.67
20:20:30|4073.67
20:20:31|4073.67
20:20:32|4073.66
20:20:33|4073.67
20:20:35|4073.66
20:20:36|4073.66
20:20:36|4073.53
20:20:37|4073.53
20:20:38|4073.53
20:20:39|4073.53
20:20:40|4073.53
20:20:41|4073.53
20:20:42|4073.53
20:20:43|4073.53
20:20:44|4073.53
20:20:46|4073.53
20:20:47|4073.53
20:20:47|4073.53
20:20:49|4073.52
20:20:50|4073.53
20:20:50|4073.53
20:20:51|4073.51
20:20:53|4073.51
20:20:54|4073.1
20:20:54|4073.33
20:20:55|4073.33
20:20:57|4072.86
20:20:58|4073.17
20:20:59|4073.17
20:21:00|4073.28
20:21:01|4073.27
20:21:02|4073.27
20:21:03|4073.27
20:21:03|4073.53
20:21:06|4073.98
20:21:06|4073.98
20:21:07|4073.97
20:21:08|4073.95
20:21:09|4073.97
20:21:10|4073.97
20:21:11|4073.96
20:21:12|4073.96
20:21:13|4073.96
20:21:14|4073.96
20:21:15|4073.96
20:21:16|4073.97
20:21:17|4073.96
20:21:18|4073.96
20:21:19|4073.96
20:21:20|4073.97
20:21:22|4073.97
20:21:23|4072.67
20:21:25|4072.67
20:21:25|4072.67
20:21:27|4072.67
20:21:28|4072.67
20:21:29|4072.66
20:21:30|4072.66
20:21:31|4072.65
20:21:32|4072.66
20:21:33|4072.65
20:21:35|4072.58
20:21:36|4072.62
20:21:36|4072.58
20:21:38|4072.57
20:21:39|4072.55
20:21:39|4072.55
20:21:41|4072.47
20:21:42|4072.47
20:21:42|4072.48
20:21:44|4072.48
20:21:46|4072.47
20:21:46|4072.47
20:21:47|4072.48
20:21:49|4072.48
20:21:50|4072.48
20:21:50|4072.48
20:21:52|4072.48
20:21:53|4072.47
20:21:54|4072.47
20:21:55|4072.47
20:21:56|4072.46
20:21:57|4072.46
20:21:58|4072.47
20:21:59|4072.47
20:22:00|4072.48
20:22:01|4072.47
20:22:02|4072.48
20:22:03|4072.48
20:22:04|4072.47
20:22:06|4072.47
20:22:06|4072.47
20:22:08|4072.47
20:22:08|4072.47
20:22:10|4072.48
20:22:11|4072.47
20:22:12|4072.47
20:22:13|4072.47
20:22:14|4072.47
20:22:15|4072.47
20:22:16|4072.48
20:22:17|4072.48
20:22:18|4072.47
20:22:19|4072.48
20:22:20|4072.48
20:22:21|4072.48
20:22:23|4072.48
20:22:24|4072.47
20:22:25|4072.48
20:22:26|4072.48
20:22:26|4071.36
20:22:27|4071.36
20:22:28|4071.36
20:22:29|4071.37
20:22:30|4071.3
20:22:32|4071.3
20:22:32|4071.42
20:22:34|4071.41
20:22:35|4071.41
20:22:35|4071.41
20:22:37|4071.42
20:22:37|4071.41
20:22:39|4071.45
20:22:40|4071.46
20:22:41|4071.46
20:22:42|4071.46
20:22:43|4071.45
20:22:44|4071.46
20:22:45|4071.46
20:22:46|4071.42
20:22:46|4070.6
20:22:48|4070.53
20:22:48|4070.52
20:22:50|4070.45
20:22:51|4070.44
20:22:52|4070.45
20:22:53|4070.47
20:22:54|4070.48
20:22:54|4070.29
20:22:56|4070.44
20:22:57|4070.29
20:22:58|4070.32
20:22:58|4070.
20:23:00|4070.01
20:23:01|4070.01
20:23:02|4070.01
20:23:03|4070.04
20:23:03|4070.04
20:23:05|4070.03
20:23:06|4070.04
20:23:07|4070.04
20:23:08|4070.04
20:23:09|4070.04
20:23:10|4070.25
20:23:11|4070.4
20:23:12|4071.84
20:23:13|4071.83
20:23:14|4072.33
20:23:15|4072.33
20:23:16|4072.34
20:23:17|4072.34
20:23:18|4072.34
20:23:20|4072.34
20:23:20|4072.34
20:23:21|4072.68
20:23:22|4072.68
20:23:24|4072.67
20:23:25|4072.67
20:23:26|4072.68
20:23:27|4072.67
20:23:28|4072.99
20:23:30|4072.99
20:23:30|4072.99
20:23:32|4073.
20:23:33|4073.96
20:23:34|4074.65
20:23:35|4074.65
20:23:36|4074.65
20:23:37|4074.65
20:23:38|4074.99
20:23:40|4075.81
20:23:41|4076.33
20:23:42|4076.33
20:23:43|4075.82
20:23:45|4075.82
20:23:45|4075.82
20:23:46|4075.92
20:23:47|4076.09
20:23:48|4076.32
20:23:49|4076.31
20:23:50|4076.31
20:23:51|4076.02
20:23:53|4076.02
20:23:54|4076.02
20:23:55|4076.02
20:23:56|4076.02
20:23:57|4076.02
20:23:58|4076.25
20:23:59|4076.32
20:24:00|4076.31
20:24:01|4076.32
20:24:02|4076.31
20:24:03|4076.32
20:24:04|4076.31
20:24:05|4076.31
20:24:06|4076.31
20:24:07|4076.32
20:24:08|4076.32
20:24:09|4076.32
20:24:10|4076.31
20:24:11|4076.31
20:24:12|4076.31
20:24:13|4076.31
20:24:14|4076.32
20:24:15|4076.31
20:24:16|4076.31
20:24:17|4076.31
20:24:18|4076.31
20:24:19|4076.32
20:24:20|4076.32
20:24:21|4076.31
20:24:22|4076.99
20:24:23|4077.
20:24:25|4076.99
20:24:27|4076.99
20:24:28|4077.5
20:24:29|4077.82
20:24:31|4078.04
20:24:31|4078.04
20:24:34|4078.54
20:24:35|4077.51
20:24:36|4077.11
20:24:36|4077.11
20:24:38|4076.47
20:24:38|4075.49
20:24:40|4075.62
20:24:41|4075.49
20:24:42|4075.62
20:24:44|4075.47
20:24:45|4075.43
20:24:46|4075.45
20:24:47|4075.45
20:24:48|4075.46
20:24:49|4075.46
20:24:50|4075.45
20:24:51|4075.46
20:24:52|4075.46
20:24:53|4075.45
20:24:54|4075.49
20:24:55|4075.49
20:24:56|4075.49
20:24:57|4075.48
20:24:58|4075.49
20:24:59|4075.49
20:25:00|4075.49
20:25:00|4075.83
20:25:02|4076.38
20:25:03|4077.04
20:25:04|4077.04
20:25:04|4077.82
20:25:06|4077.81
20:25:07|4077.88
20:25:08|4077.89
20:25:09|4077.89
20:25:10|4077.89
20:25:11|4077.88
20:25:12|4077.89
20:25:13|4077.93
20:25:14|4077.93
20:25:15|4078.06
20:25:16|4078.19
20:25:16|4077.88
20:25:18|4077.43
20:25:19|4077.79
20:25:20|4077.81
20:25:21|4077.8
20:25:22|4077.8
20:25:22|4076.58
20:25:24|4076.65
20:25:26|4076.65
20:25:26|4076.66
20:25:27|4076.66
20:25:29|4077.12
20:25:31|4077.53
20:25:32|4077.64
20:25:32|4077.53
20:25:34|4077.52
20:25:35|4077.33
20:25:36|4077.33
20:25:37|4077.53
20:25:38|4077.53
20:25:39|4077.53
20:25:41|4077.53
20:25:42|4077.53
20:25:43|4077.53
20:25:44|4077.54
20:25:44|4077.53
20:25:45|4077.53
20:25:46|4077.53
20:25:48|4077.53
20:25:49|4077.53
20:25:50|4077.54
20:25:51|4077.54
20:25:51|4077.53
20:25:52|4077.53
20:25:53|4076.98
20:25:54|4077.09
20:25:55|4077.17
20:25:56|4077.17
20:25:57|4077.17
20:25:58|4077.17
20:26:00|4077.16
20:26:01|4077.79
20:26:01|4077.79
20:26:03|4077.79
20:26:04|4077.79
20:26:05|4077.89
20:26:05|4077.88
20:26:07|4077.9
20:26:08|4077.9
20:26:09|4078.45
20:26:10|4078.45
20:26:10|4078.44
20:26:12|4078.44
20:26:13|4078.56
20:26:14|4078.8
20:26:15|4078.9
20:26:16|4079.02
20:26:17|4079.02
20:26:18|4079.63
20:26:19|4079.38
20:26:20|4079.38
20:26:21|4079.66
20:26:22|4079.82
20:26:22|4079.81
20:26:23|4079.81
20:26:25|4079.9
20:26:26|4079.9
20:26:28|4079.91
20:26:29|4079.4
20:26:30|4079.39
20:26:31|4079.39
20:26:32|4079.39
20:26:34|4079.38
20:26:35|4079.38
20:26:36|4079.39
20:26:37|4079.38
20:26:39|4079.38
20:26:40|4079.39
20:26:41|4079.39
20:26:41|4079.39
20:26:42|4079.02
20:26:43|4078.98
20:26:45|4078.6
20:26:45|4078.68
20:26:46|4078.68
20:26:48|4078.38
20:26:49|4078.45
20:26:49|4078.46
20:26:51|4078.36
20:26:51|4078.37
20:26:53|4078.57
20:26:53|4078.57
20:26:55|4078.58
20:26:56|4078.62
20:26:56|4078.62
20:26:57|4078.37
20:26:59|4078.58
20:26:59|4078.58
20:27:00|4078.63
20:27:01|4078.63
20:27:02|4078.65
20:27:03|4078.64
20:27:05|4078.65
20:27:06|4078.65
20:27:07|4078.65
20:27:08|4078.88
20:27:09|4078.88
20:27:10|4078.63
20:27:11|4078.63
20:27:12|4078.64
20:27:13|4078.63
20:27:14|4078.63
20:27:15|4078.63
20:27:16|4078.61
20:27:17|4078.6
20:27:18|4078.6
20:27:19|4078.63
20:27:21|4078.63
20:27:21|4078.62
20:27:22|4078.62
20:27:23|4078.61
20:27:24|4078.58
20:27:25|4076.78
20:27:28|4076.33
20:27:29|4076.56
20:27:31|4076.55
20:27:32|4076.55
20:27:33|4076.18
20:27:34|4076.18
20:27:36|4076.17
20:27:37|4075.64
20:27:38|4075.64
20:27:39|4076.03
20:27:39|4076.03
20:27:41|4076.03
20:27:42|4076.56
20:27:43|4076.15
20:27:44|4076.14
20:27:44|4076.15
20:27:46|4076.35
20:27:47|4076.36
20:27:48|4076.35
20:27:49|4076.36
20:27:50|4076.22
20:27:50|4076.34
20:27:52|4076.34
20:27:53|4076.35
20:27:54|4076.36
20:27:55|4076.35
20:27:56|4076.61
20:27:57|4077.52
20:27:58|4077.96
20:27:59|4078.06
20:27:59|4078.06
20:28:01|4078.05
20:28:02|4078.06
20:28:02|4078.05
20:28:04|4078.06
20:28:05|4078.06
20:28:07|4076.57
20:28:08|4076.21
20:28:09|4076.21
20:28:10|4076.21
20:28:11|4076.5
20:28:12|4076.5
20:28:13|4076.5
20:28:14|4076.7
20:28:15|4076.71
20:28:16|4076.71
20:28:17|4076.71
20:28:18|4076.51
20:28:20|4076.59
20:28:20|4076.6
20:28:21|4076.6
20:28:22|4076.65
20:28:23|4076.64
20:28:24|4076.65
20:28:25|4076.65
20:28:26|4076.65
20:28:28|4076.65
20:28:30|4076.64
20:28:31|4076.15
20:28:32|4076.15
20:28:33|4076.14
20:28:34|4076.36
20:28:35|4076.36
20:28:36|4076.36
20:28:37|4076.46
20:28:38|4076.56
20:28:39|4076.55
20:28:40|4076.56
20:28:41|4076.64
20:28:42|4076.64
20:28:43|4076.64
20:28:44|4076.65
20:28:45|4076.62
20:28:46|4076.62
20:28:47|4076.62
20:28:48|4076.57
20:28:49|4076.57
20:28:50|4076.57
20:28:51|4076.57
20:28:52|4076.57
20:28:53|4076.43
20:28:53|4076.52
20:28:55|4076.63
20:28:56|4076.64
20:28:57|4076.64
20:28:57|4076.64
20:28:59|4076.64
20:28:59|4076.64
20:29:01|4076.65
20:29:02|4076.64
20:29:03|4076.65
20:29:04|4076.64
20:29:05|4076.65
20:29:06|4076.93
20:29:08|4077.26
20:29:08|4077.27
20:29:09|4078.44
20:29:10|4078.44
20:29:11|4078.44
20:29:12|4078.44
20:29:13|4078.71
20:29:14|4078.7
20:29:15|4078.7
20:29:16|4078.71
20:29:17|4078.7
20:29:18|4078.7
20:29:19|4078.7
20:29:20|4078.7
20:29:21|4078.7
20:29:22|4078.7
20:29:23|4078.71
20:29:25|4078.7
20:29:25|4078.7
20:29:26|4078.71
20:29:27|4078.7
20:29:29|4078.71
20:29:30|4078.71
20:29:31|4078.71
20:29:32|4078.71
20:29:33|4078.71
20:29:35|4078.8
20:29:36|4078.8
20:29:36|4078.8
20:29:38|4078.8
20:29:38|4078.82
20:29:40|4078.84
20:29:41|4078.84
20:29:41|4078.84
20:29:42|4078.84
20:29:44|4078.84
20:29:46|4078.84
20:29:46|4078.83
20:29:48|4078.83
20:29:48|4078.84
20:29:49|4078.88
20:29:50|4079.41
20:29:51|4079.9
20:29:52|4079.9
20:29:53|4079.91
20:29:55|4079.91
20:29:55|4079.9
20:29:56|4079.91
20:29:57|4079.9
20:29:58|4079.86
20:29:59|4079.86
20:30:00|4079.86
20:30:01|4079.86
20:30:02|4079.85
20:30:03|4079.85
20:30:04|4079.85
20:30:05|4079.9
20:30:06|4079.9
20:30:07|4079.95
20:30:08|4079.95
20:30:09|4079.95
20:30:10|4078.7
20:30:11|4078.7
20:30:12|4078.71
20:30:13|4078.72
20:30:14|4078.72
20:30:15|4078.98
20:30:16|4078.96
20:30:17|4078.86
20:30:18|4079.5
20:30:20|4079.51
20:30:20|4079.51
20:30:21|4079.51
20:30:22|4079.51
20:30:24|4079.51
20:30:24|4079.51
20:30:25|4079.5
20:30:26|4079.5
20:30:27|4079.5
20:30:29|4079.5
20:30:31|4079.5
20:30:32|4079.6
20:30:33|4079.6
20:30:34|4078.77
20:30:35|4078.77
20:30:36|4078.76
20:30:37|4078.76
20:30:37|4078.77
20:30:39|4078.77
20:30:39|4078.76
20:30:41|4078.77
20:30:41|4078.77
20:30:43|4078.77
20:30:44|4078.76
20:30:44|4078.77
20:30:45|4078.77
20:30:47|4078.77
20:30:48|4078.76
20:30:49|4078.76
20:30:49|4078.77
20:30:50|4078.77
20:30:51|4078.76
20:30:53|4078.76
20:30:53|4078.76
20:30:55|4078.77
20:30:55|4078.77
20:30:57|4078.76
20:30:57|4078.77
20:30:58|4078.77
20:30:59|4078.77
20:31:00|4078.77
20:31:01|4078.77
20:31:03|4078.76
20:31:03|4077.48
20:31:05|4076.97
20:31:06|4076.97
20:31:06|4076.97
20:31:07|4076.97
20:31:08|4076.96
20:31:09|4076.97
20:31:11|4076.96
20:31:11|4076.96
20:31:12|4076.97
20:31:13|4076.97
20:31:15|4076.97
20:31:15|4076.97
20:31:17|4076.97
20:31:17|4076.97
20:31:19|4076.97
20:31:19|4076.97
20:31:21|4076.97
20:31:21|4076.96
20:31:22|4076.96
20:31:23|4076.97
20:31:24|4076.97
20:31:25|4076.96
20:31:26|4076.96
20:31:27|4076.96
20:31:29|4075.98
20:31:30|4075.99
20:31:32|4075.93
20:31:32|4075.9
20:31:34|4075.59
20:31:35|4075.46
20:31:36|4075.46
20:31:37|4075.45
20:31:39|4075.19
20:31:40|4075.82
20:31:41|4075.82
20:31:42|4075.82
20:31:43|4075.83
20:31:45|4075.82
20:31:46|4075.83
20:31:46|4075.83
20:31:47|4075.83
20:31:49|4075.83
20:31:50|4075.82
20:31:51|4075.82
20:31:52|4075.05
20:31:53|4073.82
20:31:54|4074.04
20:31:55|4073.95
20:31:56|4073.95
20:31:57|4073.95
20:31:58|4073.95
20:31:59|4074.74
20:32:00|4074.75
20:32:01|4075.05
20:32:02|4075.48
20:32:03|4075.82
20:32:04|4075.82
20:32:05|4075.82
20:32:06|4075.83
20:32:07|4075.83
20:32:08|4076.38
20:32:09|4076.29
20:32:10|4076.2
20:32:11|4076.39
20:32:12|4076.41
20:32:13|4076.39
20:32:14|4076.4
20:32:15|4076.4
20:32:16|4076.4
20:32:17|4076.41
20:32:18|4076.41
20:32:19|4076.41
20:32:20|4076.49
20:32:21|4076.49
20:32:22|4076.5
20:32:23|4076.49
20:32:24|4076.5
20:32:25|4076.94
20:32:26|4076.94
20:32:27|4076.56
20:32:28|4076.56
20:32:29|4076.57
20:32:30|4076.57
20:32:31|4076.57
20:32:33|4076.97
20:32:33|4076.99
20:32:34|4076.99
20:32:36|4077.96
20:32:37|4077.91
20:32:39|4078.1
20:32:39|4078.1
20:32:40|4077.93
20:32:41|4078.05
20:32:42|4078.05
20:32:44|4078.09
20:32:44|4078.09
20:32:45|4078.1
20:32:46|4078.09
20:32:48|4078.1
20:32:48|4078.1
20:32:50|4078.09
20:32:51|4078.39
20:32:52|4078.39
20:32:53|4078.79
20:32:54|4078.8
20:32:56|4078.8
20:32:56|4078.75
20:32:57|4078.79
20:32:58|4078.8
20:32:59|4078.79
20:33:00|4078.79
20:33:01|4078.79
20:33:02|4079.2
20:33:03|4079.57
20:33:04|4079.8
20:33:05|4079.52
20:33:06|4079.8
20:33:07|4079.8
20:33:08|4079.8
20:33:09|4079.8
20:33:11|4079.8
20:33:12|4079.8
20:33:13|4080.
20:33:14|4079.95
20:33:15|4079.99
20:33:16|4080.
20:33:17|4080.03
20:33:18|4080.03
20:33:19|4080.
20:33:20|4079.3
20:33:21|4079.71
20:33:22|4079.66
20:33:23|4079.65
20:33:24|4079.64
20:33:25|4079.83
20:33:26|4079.83
20:33:27|4079.83
20:33:28|4079.82
20:33:29|4079.81
20:33:30|4079.8
20:33:31|4079.81
20:33:32|4079.66
20:33:34|4079.33
20:33:35|4079.33
20:33:37|4079.33
20:33:37|4079.33
20:33:38|4079.32
20:33:40|4079.32
20:33:40|4079.32
20:33:41|4079.33
20:33:43|4079.32
20:33:44|4079.33
20:33:45|4079.32
20:33:45|4079.33
20:33:46|4079.33
20:33:48|4079.33
20:33:49|4079.33
20:33:50|4079.32
20:33:51|4079.32
20:33:52|4079.32
20:33:53|4079.32
20:33:54|4079.32
20:33:55|4079.33
20:33:56|4079.32
20:33:57|4079.33
20:33:58|4079.33
20:33:59|4079.06
20:34:00|4079.05
20:34:01|4078.41
20:34:02|4078.41
20:34:03|4078.41
20:34:04|4078.1
20:34:05|4078.13
20:34:06|4078.13
20:34:07|4078.13
20:34:09|4078.14
20:34:10|4078.14
20:34:10|4078.13
20:34:11|4078.14
20:34:13|4078.14
20:34:14|4078.13
20:34:15|4078.13
20:34:16|4076.95
20:34:17|4076.57
20:34:18|4075.49
20:34:19|4075.8
20:34:20|4076.32
20:34:21|4077.53
20:34:22|4077.44
20:34:23|4077.26
20:34:24|4077.13
20:34:25|4077.09
20:34:26|4077.1
20:34:27|4077.1
20:34:28|4077.09
20:34:29|4076.95
20:34:30|4076.96
20:34:31|4076.96
20:34:32|4076.66
20:34:33|4076.67
20:34:34|4076.66
20:34:36|4076.7
20:34:37|4076.71
20:34:39|4077.02
20:34:39|4076.69
20:34:41|4075.
20:34:41|4075.07
20:34:43|4075.11
20:34:43|4075.72
20:34:44|4075.43
20:34:46|4075.43
20:34:46|4075.43
20:34:47|4075.44
20:34:48|4075.43
20:34:49|4075.44
20:34:50|4075.8
20:34:51|4075.81
20:34:53|4075.62
20:34:54|4075.64
20:34:54|4075.64
20:34:55|4075.64
20:34:57|4075.64
20:34:57|4075.65
20:34:58|4075.65
20:34:59|4075.64
20:35:01|4075.65
20:35:02|4075.65
20:35:02|4075.79
20:35:04|4076.69
20:35:04|4076.68
20:35:06|4076.68
20:35:07|4076.69
20:35:08|4076.69
20:35:09|4076.94
20:35:09|4076.69
20:35:11|4076.69
20:35:12|4076.7
20:35:13|4076.7
20:35:13|4076.7
20:35:15|4076.85
20:35:15|4076.84
20:35:16|4076.84
20:35:18|4076.84
20:35:18|4076.89
20:35:20|4076.89
20:35:20|4076.89
20:35:21|4076.88
20:35:22|4076.88
20:35:23|4076.88
20:35:24|4076.79
20:35:26|4076.56
20:35:26|4076.56
20:35:27|4076.79
20:35:28|4076.57
20:35:29|4076.57
20:35:30|4076.57
20:35:32|4076.59
20:35:32|4076.76
20:35:33|4076.75
20:35:35|4076.75
20:35:36|4076.75
20:35:38|4076.58
20:35:39|4076.58
20:35:40|4076.4
20:35:41|4076.4
20:35:42|4076.5
20:35:43|4076.57
20:35:44|4076.57
20:35:45|4076.57
20:35:46|4076.73
20:35:47|4076.73
20:35:48|4076.74
20:35:49|4076.49
20:35:50|4076.68
20:35:51|4076.54
20:35:52|4076.54
20:35:54|4076.54
20:35:54|4076.55
20:35:56|4076.55
20:35:57|4076.55
20:35:58|4076.55
20:35:58|4076.55
20:36:00|4076.55
20:36:00|4076.5
20:36:02|4076.49
20:36:02|4076.5
20:36:04|4076.49
20:36:05|4076.71
20:36:06|4076.72
20:36:07|4076.72
20:36:08|4076.71
20:36:09|4076.72
20:36:10|4076.71
20:36:12|4077.5
20:36:13|4077.5
20:36:14|4077.5
20:36:15|4077.49
20:36:16|4077.5
20:36:17|4077.5
20:36:18|4077.78
20:36:19|4077.78
20:36:20|4077.77
20:36:21|4077.77
20:36:22|4077.77
20:36:23|4077.77
20:36:24|4077.78
20:36:25|4077.77
20:36:26|4077.77
20:36:27|4077.77
20:36:28|4078.33
20:36:29|4079.06
20:36:30|4079.06
20:36:31|4079.01
20:36:32|4079.02
20:36:33|4079.12
20:36:34|4079.52
20:36:35|4079.32
20:36:37|4079.19
20:36:39|4079.19
20:36:39|4079.12
20:36:41|4078.13
20:36:42|4078.13
20:36:43|4078.13
20:36:44|4078.45
20:36:45|4078.41
20:36:46|4078.41
20:36:47|4078.41
20:36:48|4078.41
20:36:49|4079.07
20:36:50|4079.23
20:36:51|4079.3
20:36:52|4079.31
20:36:53|4079.3
20:36:54|4079.23
20:36:55|4079.22
20:36:56|4079.22
20:36:57|4079.39
20:36:58|4079.38
20:36:59|4079.39
20:37:00|4079.39
20:37:01|4079.16
20:37:02|4078.54
20:37:03|4078.73
20:37:04|4078.72
20:37:05|4078.72
20:37:06|4078.54
20:37:07|4078.53
20:37:08|4078.53
20:37:09|4078.53
20:37:10|4078.53
20:37:12|4078.54
20:37:12|4078.54
20:37:13|4078.73
20:37:14|4079.06
20:37:16|4079.06
20:37:16|4079.2
20:37:18|4079.39
20:37:18|4079.99
20:37:20|4079.99
20:37:20|4080.
20:37:21|4079.99
20:37:22|4079.99
20:37:24|4079.54
20:37:24|4079.54
20:37:26|4079.54
20:37:26|4079.7
20:37:27|4079.7
20:37:29|4079.99
20:37:29|4079.99
20:37:31|4079.99
20:37:32|4080.17
20:37:33|4080.18
20:37:34|4080.18
20:37:36|4080.17
20:37:37|4079.4
20:37:39|4078.73
20:37:40|4078.73
20:37:41|4078.68
20:37:42|4078.68
20:37:43|4078.69
20:37:45|4078.69
20:37:45|4078.69
20:37:47|4078.69
20:37:48|4078.69
20:37:49|4078.69
20:37:50|4078.68
20:37:51|4078.69
20:37:53|4078.3
20:37:53|4078.31
20:37:54|4078.68
20:37:56|4078.69
20:37:56|4079.3
20:37:58|4078.9
20:38:00|4078.75
20:38:00|4078.88
20:38:01|4078.87
20:38:02|4079.18
20:38:03|4079.18
20:38:04|4079.99
20:38:06|4080.49
20:38:07|4080.48
20:38:08|4080.48
20:38:09|4080.49
20:38:10|4080.49
20:38:12|4080.49
20:38:13|4080.48
20:38:14|4080.49
20:38:15|4080.49
20:38:16|4080.49
20:38:16|4080.77
20:38:18|4080.77
20:38:19|4080.84
20:38:20|4081.38
20:38:21|4081.31
20:38:22|4081.5
20:38:23|4081.54
20:38:24|4081.54
20:38:25|4081.54
20:38:26|4081.55
20:38:27|4081.54
20:38:27|4081.54
20:38:29|4081.93
20:38:29|4081.55
20:38:31|4080.92
20:38:32|4081.18
20:38:33|4081.18
20:38:34|4081.17
20:38:35|4081.18
20:38:36|4081.17
20:38:37|4081.17
20:38:38|4081.17
20:38:40|4081.17
20:38:41|4081.17
20:38:43|4080.69
20:38:43|4080.69
20:38:45|4080.7
20:38:46|4080.7
20:38:47|4081.11
20:38:48|4080.9
20:38:49|4081.11
20:38:50|4081.17
20:38:51|4081.43
20:38:52|4081.43
20:38:53|4081.43
20:38:54|4081.26
20:38:55|4081.26
20:38:56|4080.92
20:38:57|4080.89
20:38:58|4080.74
20:38:59|4080.95
20:39:00|4080.76
20:39:01|4080.77
20:39:02|4080.76
20:39:03|4080.77
20:39:05|4080.76
20:39:05|4080.76
20:39:06|4080.76
20:39:07|4080.43
20:39:09|4079.8
20:39:09|4079.79
20:39:11|4079.79
20:39:11|4079.79
20:39:13|4079.8
20:39:13|4079.59
20:39:14|4079.59
20:39:15|4079.6
20:39:16|4079.6
20:39:18|4079.59
20:39:19|4079.59
20:39:20|4078.78
20:39:21|4078.78
20:39:22|4078.78
20:39:23|4078.73
20:39:24|4076.96
20:39:25|4077.7
20:39:26|4077.7
20:39:27|4077.76
20:39:28|4077.76
20:39:29|4077.76
20:39:30|4077.76
20:39:31|4077.75
20:39:32|4077.76
20:39:33|4077.76
20:39:34|4077.75
20:39:35|4077.55
20:39:36|4076.67
20:39:37|4076.67
20:39:38|4076.59
20:39:40|4076.59
20:39:41|4076.59
20:39:42|4076.72
20:39:44|4075.29
20:39:45|4075.09
20:39:46|4075.27
20:39:47|4075.28
20:39:48|4075.12
20:39:49|4075.12
20:39:50|4075.53
20:39:51|4075.32
20:39:52|4075.1
20:39:53|4075.1
20:39:54|4075.02
20:39:56|4075.01
20:39:57|4075.
20:39:58|4074.96
20:39:59|4074.6
20:39:59|4074.6
20:40:01|4074.6
20:40:01|4074.6
20:40:03|4075.02
20:40:04|4075.27
20:40:04|4075.27
20:40:06|4075.28
20:40:06|4075.28
20:40:07|4075.61
20:40:08|4075.61
20:40:09|4075.62
20:40:10|4074.38
20:40:12|4074.38
20:40:13|4074.07
20:40:14|4074.07
20:40:15|4074.06
20:40:15|4074.06
20:40:16|4074.07
20:40:17|4075.03
20:40:18|4075.02
20:40:20|4074.87
20:40:20|4074.87
20:40:21|4074.87
20:40:22|4075.02
20:40:23|4074.96
20:40:24|4074.66
20:40:25|4074.11
20:40:27|4074.09
20:40:28|4074.13
20:40:28|4074.12
20:40:29|4074.23
20:40:31|4074.23
20:40:31|4074.4
20:40:32|4074.4
20:40:33|4074.8
20:40:34|4074.65
20:40:35|4074.45
20:40:36|4074.47
20:40:37|4074.48
20:40:38|4074.46
20:40:40|4074.45
20:40:42|4074.46
20:40:43|4074.46
20:40:45|4074.45
20:40:46|4074.84
20:40:47|4074.66
20:40:49|4074.65
20:40:50|4074.64
20:40:51|4074.63
20:40:52|4074.63
20:40:53|4074.49
20:40:54|4074.48
20:40:55|4074.49
20:40:55|4074.49
20:40:56|4074.63
20:40:58|4074.33
20:40:59|4074.33
20:41:00|4074.32
20:41:01|4074.32
20:41:02|4074.33
20:41:03|4074.32
20:41:04|4074.48
20:41:05|4074.48
20:41:06|4074.48
20:41:06|4074.86
20:41:08|4074.52
20:41:09|4074.52
20:41:10|4074.74
20:41:10|4074.74
20:41:13|4074.33
20:41:14|4074.74
20:41:15|4074.36
20:41:16|4074.86
20:41:17|4074.53
20:41:18|4074.54
20:41:19|4074.54
20:41:20|4073.96
20:41:21|4074.41
20:41:22|4074.31
20:41:23|4074.32
20:41:24|4074.32
20:41:25|4075.12
20:41:26|4076.64
20:41:27|4076.7
20:41:28|4077.06
20:41:29|4077.06
20:41:30|4077.06
20:41:31|4077.37
20:41:32|4077.77
20:41:33|4078.44
20:41:34|4079.18
20:41:35|4079.18
20:41:36|4079.21
20:41:37|4079.22
20:41:38|4079.22
20:41:39|4079.22
20:41:40|4079.22
20:41:42|4079.59
20:41:42|4079.22
20:41:44|4079.23
20:41:45|4079.22
20:41:46|4079.2
20:41:48|4079.21
20:41:49|4079.22
20:41:49|4079.23
20:41:50|4079.23
20:41:52|4079.26
20:41:53|4078.93
20:41:53|4078.94
20:41:55|4078.06
20:41:56|4078.06
20:41:57|4078.1
20:41:58|4078.1
20:41:59|4078.1
20:42:00|4078.2
20:42:01|4079.29
20:42:02|4079.42
20:42:03|4079.41
20:42:04|4079.42
20:42:05|4080.27
20:42:06|4080.46
20:42:07|4080.01
20:42:08|4080.01
20:42:09|4080.
20:42:10|4080.
20:42:11|4079.99
20:42:12|4079.99
20:42:14|4079.99
20:42:14|4080.94
20:42:15|4080.94
20:42:17|4081.61
20:42:17|4081.61
20:42:19|4081.69
20:42:19|4082.32
20:42:20|4082.54
20:42:22|4081.26
20:42:22|4081.97
20:42:24|4081.95
20:42:25|4081.95
20:42:25|4082.04
20:42:27|4082.09
20:42:28|4082.14
20:42:28|4081.95
20:42:30|4081.95
20:42:31|4081.95
20:42:31|4081.96
20:42:32|4081.96
20:42:33|4081.95
20:42:34|4081.63
20:42:35|4081.63
20:42:37|4081.63
20:42:37|4081.62
20:42:38|4081.62
20:42:39|4081.63
20:42:40|4081.34
20:42:42|4080.1
20:42:44|4082.52
20:42:45|4082.81
20:42:46|4082.77
20:42:47|4082.77
20:42:47|4082.81
20:42:48|4082.8
20:42:50|4082.8
20:42:51|4082.8
20:42:53|4082.82
20:42:53|4082.82
20:42:54|4082.83
20:42:55|4082.9
20:42:56|4082.9
20:42:57|4082.91
20:42:58|4082.91
20:42:59|4082.9
20:43:00|4082.96
20:43:02|4082.96
20:43:03|4083.19
20:43:04|4083.66
20:43:05|4083.67
20:43:06|4083.67
20:43:07|4083.66
20:43:08|4084.6
20:43:09|4084.18
20:43:10|4084.18
20:43:11|4084.18
20:43:12|4084.2
20:43:13|4084.2
20:43:14|4084.29
20:43:15|4084.18
20:43:16|4083.3
20:43:17|4083.22
20:43:18|4083.22
20:43:19|4083.17
20:43:20|4083.99
20:43:21|4084.
20:43:22|4084.
20:43:23|4084.
20:43:24|4083.87
20:43:25|4083.86
20:43:26|4083.86
20:43:27|4083.87
20:43:28|4083.17
20:43:29|4083.17
20:43:30|4082.53
20:43:31|4081.9
20:43:32|4081.69
20:43:33|4081.68
20:43:34|4081.68
20:43:35|4081.79
20:43:36|4081.8
20:43:37|4081.8
20:43:38|4081.8
20:43:39|4081.93
20:43:40|4081.94
20:43:41|4081.94
20:43:42|4081.68
20:43:44|4081.69
20:43:46|4080.95
20:43:47|4080.71
20:43:49|4080.61
20:43:50|4080.61
20:43:52|4080.61
20:43:53|4080.61
20:43:55|4080.48
20:43:55|4080.47
20:43:57|4080.47
20:43:59|4080.98
20:43:59|4081.23
20:44:01|4081.
20:44:02|4081.
20:44:02|4081.58
20:44:03|4081.61
20:44:05|4081.6
20:44:05|4081.61
20:44:07|4081.61
20:44:07|4081.61
20:44:09|4081.61
20:44:10|4081.6
20:44:11|4081.61
20:44:12|4081.61
20:44:13|4081.61
20:44:14|4081.76
20:44:15|4081.76
20:44:16|4081.76
20:44:17|4080.85
20:44:18|4080.5
20:44:19|4080.47
20:44:20|4080.47
20:44:21|4080.47
20:44:22|4080.47
20:44:22|4079.64
20:44:23|4079.43
20:44:25|4079.27
20:44:26|4079.16
20:44:27|4079.01
20:44:27|4079.
20:44:30|4078.98
20:44:30|4078.48
20:44:31|4078.45
20:44:32|4078.45
20:44:33|4078.45
20:44:35|4078.44
20:44:36|4078.11
20:44:37|4078.11
20:44:37|4078.11
20:44:38|4078.11
20:44:40|4078.11
20:44:41|4078.1
20:44:41|4078.11
20:44:43|4078.11
20:44:45|4078.11
20:44:46|4078.
20:44:48|4077.84
20:44:49|4078.03
20:44:50|4077.49
20:44:51|4077.99
20:44:51|4078.
20:44:53|4077.99
20:44:54|4078.
20:44:55|4078.09
20:44:56|4077.61
20:44:57|4077.6
20:44:58|4077.39
20:44:59|4077.39
20:45:00|4077.23
20:45:01|4077.35
20:45:02|4077.35
20:45:03|4077.35
20:45:04|4077.35
20:45:06|4077.57
20:45:07|4077.58
20:45:08|4077.6
20:45:09|4077.79
20:45:10|4077.79
20:45:11|4077.78
20:45:12|4077.78
20:45:13|4077.78
20:45:14|4077.78
20:45:15|4077.79
20:45:15|4077.79
20:45:17|4077.79
20:45:18|4077.78
20:45:19|4077.79
20:45:20|4077.78
20:45:21|4077.79
20:45:22|4077.78
20:45:23|4077.78
20:45:24|4077.79
20:45:25|4077.79
20:45:26|4077.78
20:45:26|4077.78
20:45:28|4077.78
20:45:29|4077.78
20:45:30|4077.78
20:45:31|4077.78
20:45:32|4077.78
20:45:33|4077.78
20:45:34|4077.65
20:45:34|4077.65
20:45:36|4077.65
20:45:37|4077.64
20:45:37|4077.65
20:45:39|4077.64
20:45:40|4077.95
20:45:40|4077.67
20:45:41|4077.66
20:45:43|4077.66
20:45:44|4077.66
20:45:46|4077.6
20:45:47|4077.6
20:45:47|4077.61
20:45:49|4077.66
20:45:50|4077.35
20:45:51|4077.35
20:45:52|4077.35
20:45:53|4077.35
20:45:54|4077.35
20:45:55|4077.34
20:45:56|4077.31
20:45:58|4077.31
20:45:59|4078.
20:45:59|4078.89
20:46:01|4078.68
20:46:02|4078.68
20:46:03|4078.68
20:46:03|4078.68
20:46:05|4079.91
20:46:07|4080.82
20:46:07|4081.05
20:46:09|4081.21
20:46:10|4081.21
20:46:11|4081.21
20:46:13|4081.2
20:46:13|4081.21
20:46:14|4081.77
20:46:16|4081.74
20:46:17|4081.77
20:46:18|4081.77
20:46:18|4081.77
20:46:19|4081.93
20:46:20|4081.94
20:46:22|4082.07
20:46:23|4082.5
20:46:23|4082.24
20:46:25|4082.23
20:46:26|4082.24
20:46:26|4082.24
20:46:28|4082.24
20:46:29|4082.24
20:46:29|4082.24
20:46:30|4082.41
20:46:31|4082.41
20:46:32|4082.41
20:46:33|4082.27
20:46:35|4082.23
20:46:35|4082.23
20:46:36|4082.24
20:46:37|4082.4
20:46:38|4082.39
20:46:40|4082.4
20:46:41|4082.46
20:46:41|4082.24
20:46:42|4082.24
20:46:43|4082.32
20:46:45|4082.69
20:46:46|4082.69
20:46:47|4082.67
20:46:49|4082.42
20:46:49|4082.42
20:46:51|4082.42
20:46:52|4082.66
20:46:54|4082.66
20:46:55|4082.45
20:46:55|4082.45
20:46:57|4082.44
20:46:58|4082.45
20:46:59|4082.42
20:47:00|4082.44
20:47:01|4082.43
20:47:03|4082.43
20:47:04|4082.42
20:47:05|4082.44
20:47:06|4082.45
20:47:07|4082.45
20:47:08|4082.44
20:47:09|4082.45
20:47:10|4082.44
20:47:11|4082.5
20:47:12|4082.49
20:47:14|4081.76
20:47:15|4081.73
20:47:16|4081.62
20:47:17|4081.45
20:47:18|4081.44
20:47:19|4081.49
20:47:20|4081.66
20:47:21|4081.26
20:47:22|4081.49
20:47:23|4081.49
20:47:24|4081.5
20:47:25|4081.26
20:47:26|4081.26
20:47:27|4081.2
20:47:28|4081.2
20:47:29|4081.2
20:47:30|4081.04
20:47:31|4081.04
20:47:32|4081.04
20:47:33|4081.04
20:47:34|4080.8
20:47:35|4080.8
20:47:36|4081.67
20:47:37|4082.99
20:47:38|4082.99
20:47:39|4082.99
20:47:40|4083.66
20:47:41|4083.66
20:47:42|4083.66
20:47:43|4083.8
20:47:44|4083.76
20:47:45|4083.8
20:47:46|4083.81
20:47:47|4083.81
20:47:48|4083.95
20:47:50|4083.81
20:47:51|4083.82
20:47:52|4083.84
20:47:53|4083.95
20:47:55|4083.95
20:47:56|4083.95
20:47:58|4083.95
20:47:58|4083.95
20:47:59|4083.95
20:48:00|4084.2
20:48:02|4084.44
20:48:03|4085.33
20:48:04|4085.33
20:48:04|4085.34
20:48:06|4085.34
20:48:08|4085.34
20:48:08|4085.34
20:48:09|4085.38
20:48:11|4085.38
20:48:11|4085.37
20:48:12|4085.47
20:48:13|4085.56
20:48:14|4085.51
20:48:15|4085.
20:48:16|4085.
20:48:17|4085.34
20:48:18|4085.28
20:48:19|4085.1
20:48:20|4085.07
20:48:21|4085.33
20:48:22|4085.34
20:48:23|4085.33
20:48:24|4085.33
20:48:25|4085.34
20:48:26|4085.34
20:48:27|4085.34
20:48:28|4085.33
20:48:29|4084.72
20:48:30|4084.37
20:48:31|4083.96
20:48:32|4084.13
20:48:33|4084.13
20:48:34|4084.13
20:48:35|4084.12
20:48:36|4084.12
20:48:37|4084.11
20:48:38|4084.11
20:48:39|4083.97
20:48:40|4083.69
20:48:41|4083.88
20:48:42|4083.89
20:48:43|4083.9
20:48:44|4083.9
20:48:45|4084.06
20:48:46|4084.06
20:48:48|4084.06
20:48:50|4083.94
20:48:50|4083.94
20:48:51|4083.93
20:48:52|4083.93
20:48:53|4083.94
20:48:54|4083.94
20:48:56|4083.94
20:48:57|4083.94
20:48:59|4083.93
20:49:01|4083.94
20:49:01|4083.94
20:49:02|4083.93
20:49:04|4083.94
20:49:04|4083.94
20:49:05|4083.93
20:49:06|4083.52
20:49:07|4082.98
20:49:08|4082.43
20:49:09|4082.43
20:49:10|4083.13
20:49:11|4083.13
20:49:12|4082.74
20:49:13|4082.74
20:49:14|4082.74
20:49:15|4082.74
20:49:16|4082.74
20:49:17|4082.73
20:49:18|4082.42
20:49:19|4082.14
20:49:20|4082.13
20:49:21|4082.14
20:49:22|4082.14
20:49:23|4082.15
20:49:24|4082.01
20:49:25|4082.01
20:49:26|4082.01
20:49:27|4082.
20:49:28|4081.77
20:49:29|4081.42
20:49:30|4081.58
20:49:31|4081.58
20:49:32|4081.74
20:49:33|4081.57
20:49:34|4081.57
20:49:35|4081.57
20:49:36|4081.56
20:49:37|4080.97
20:49:38|4080.02
20:49:39|4080.02
20:49:40|4080.01
20:49:42|4080.01
20:49:42|4080.01
20:49:43|4080.01
20:49:44|4080.01
20:49:45|4080.01
20:49:46|4080.33
20:49:47|4080.32
20:49:49|4080.33
20:49:51|4080.09
20:49:51|4080.19
20:49:53|4080.16
20:49:55|4080.1
20:49:55|4080.1
20:49:56|4080.1
20:49:57|4081.13
20:49:59|4081.99
20:50:00|4082.
20:50:01|4082.44
20:50:02|4082.73
20:50:03|4084.77
20:50:05|4084.77
20:50:05|4084.78
20:50:06|4084.77
20:50:07|4084.78
20:50:08|4084.83
20:50:09|4084.83
20:50:10|4085.
20:50:11|4084.99
20:50:12|4085.
20:50:13|4085.
20:50:14|4085.
20:50:15|4085.
20:50:16|4084.99
20:50:18|4085.
20:50:18|4085.
20:50:19|4085.
20:50:20|4085.
20:50:21|4085.
20:50:22|4085.
20:50:23|4085.
20:50:24|4085.
20:50:25|4085.
20:50:26|4084.99
20:50:27|4085.
20:50:28|4084.99
20:50:30|4084.99
20:50:30|4084.99
20:50:32|4084.99
20:50:33|4084.9
20:50:33|4085.16
20:50:35|4085.97
20:50:36|4085.97
20:50:37|4085.97
20:50:37|4085.97
20:50:39|4085.98
20:50:40|4085.97
20:50:41|4085.97
20:50:41|4085.98
20:50:42|4085.97
20:50:44|4085.97
20:50:45|4085.98
20:50:45|4085.98
20:50:46|4085.97
20:50:47|4085.97
20:50:48|4085.29
20:50:51|4085.3
20:50:52|4085.1
20:50:54|4085.32
20:50:55|4085.68
20:50:57|4085.59
20:50:57|4085.59
20:50:58|4085.59
20:50:59|4085.61
20:51:01|4085.63
20:51:02|4085.63
20:51:03|4085.81
20:51:04|4085.92
20:51:05|4086.59
20:51:06|4086.6
20:51:08|4086.69
20:51:08|4086.69
20:51:09|4086.69
20:51:10|4086.74
20:51:11|4086.74
20:51:12|4086.83
20:51:13|4087.03
20:51:14|4086.7
20:51:15|4086.06
20:51:16|4086.06
20:51:17|4086.05
20:51:18|4086.05
20:51:20|4086.04
20:51:20|4086.04
20:51:21|4086.04
20:51:22|4086.04
20:51:23|4086.04
20:51:24|4086.05
20:51:25|4086.05
20:51:26|4086.04
20:51:27|4086.05
20:51:28|4086.04
20:51:29|4086.05
20:51:30|4086.05
20:51:31|4086.05
20:51:32|4086.05
20:51:33|4086.05
20:51:34|4086.06
20:51:35|4085.32
20:51:36|4085.32
20:51:37|4085.01
20:51:38|4085.
20:51:39|4085.01
20:51:40|4085.01
20:51:41|4085.01
20:51:42|4085.22
20:51:43|4085.06
20:51:44|4085.06
20:51:45|4085.13
20:51:46|4085.13
20:51:47|4085.13
20:51:48|4085.27
20:51:49|4085.31
20:51:51|4084.53
20:51:53|4084.53
20:51:53|4084.53
20:51:56|4084.54
20:51:57|4084.53
20:51:58|4084.53
20:51:59|4084.54
20:52:01|4084.54
20:52:01|4084.54
20:52:03|4084.54
20:52:04|4084.79
20:52:05|4084.22
20:52:05|4084.99
20:52:06|4085.3
20:52:08|4085.29
20:52:09|4085.29
20:52:10|4085.29
20:52:10|4085.29
20:52:12|4084.77
20:52:14|4084.66
20:52:15|4084.65
20:52:15|4084.65
20:52:17|4084.17
20:52:18|4083.5
20:52:18|4083.02
20:52:19|4083.01
20:52:20|4083.01
20:52:22|4083.02
20:52:22|4083.36
20:52:24|4083.37
20:52:24|4083.3
20:52:25|4083.23
20:52:26|4083.3
20:52:28|4083.3
20:52:29|4083.3
20:52:30|4083.3
20:52:31|4083.3
20:52:32|4083.3
20:52:33|4083.3
20:52:34|4083.31
20:52:35|4083.3
20:52:36|4083.21
20:52:37|4083.21
20:52:38|4083.26
20:52:39|4083.6
20:52:40|4083.6
20:52:41|4083.67
20:52:41|4083.67
20:52:43|4083.71
20:52:44|4083.71
20:52:44|4083.69
20:52:46|4083.02
20:52:47|4083.
20:52:48|4083.
20:52:49|4083.01
20:52:50|4082.71
20:52:50|4083.11
20:52:52|4082.91
20:52:54|4082.92
20:52:55|4082.92
20:52:56|4082.93
20:52:57|4082.93
20:52:58|4083.02
20:53:00|4082.96
20:53:00|4082.96
20:53:02|4082.96
20:53:03|4084.42
20:53:05|4085.74
20:53:06|4085.74
20:53:06|4085.74
20:53:08|4085.74
20:53:09|4085.74
20:53:10|4085.44
20:53:11|4085.44
20:53:12|4085.45
20:53:13|4085.44
20:53:14|4085.03
20:53:15|4085.29
20:53:16|4085.28
20:53:17|4085.29
20:53:18|4085.52
20:53:19|4085.47
20:53:20|4085.47
20:53:21|4085.29
20:53:22|4085.18
20:53:23|4085.15
20:53:24|4084.89
20:53:25|4085.2
20:53:26|4085.2
20:53:27|4085.2
20:53:28|4085.02
20:53:29|4085.04
20:53:30|4085.12
20:53:31|4085.1
20:53:32|4085.26
20:53:33|4085.14
20:53:34|4085.43
20:53:35|4085.14
20:53:36|4085.14
20:53:37|4085.14
20:53:38|4084.98
20:53:39|4085.09
20:53:40|4085.04
20:53:41|4085.05
20:53:42|4085.04
20:53:43|4085.04
20:53:44|4085.04
20:53:45|4085.03
20:53:46|4085.03
20:53:48|4085.03
20:53:48|4085.24
20:53:49|4085.24
20:53:50|4085.26
20:53:51|4085.27
20:53:53|4085.26
20:53:54|4085.12
20:53:56|4084.67
20:53:57|4084.55
20:53:59|4084.02
20:54:00|4084.15
20:54:01|4084.15
20:54:02|4084.15
20:54:03|4084.16
20:54:04|4084.16
20:54:05|4084.16
20:54:07|4084.3
20:54:07|4084.3
20:54:08|4084.29
20:54:09|4084.3
20:54:10|4084.42
20:54:12|4084.41
20:54:12|4084.42
20:54:13|4084.41
20:54:14|4084.41
20:54:15|4084.41
20:54:16|4084.42
20:54:17|4084.41
20:54:18|4084.41
20:54:19|4084.42
20:54:20|4084.41
20:54:21|4084.42
20:54:22|4084.41
20:54:23|4084.41
20:54:25|4084.42
20:54:25|4084.42
20:54:26|4084.41
20:54:27|4084.42
20:54:28|4084.41
20:54:29|4083.5
20:54:30|4083.5
20:54:31|4083.31
20:54:32|4083.64
20:54:33|4083.64
20:54:35|4083.55
20:54:35|4083.55
20:54:36|4083.55
20:54:37|4083.38
20:54:38|4083.37
20:54:40|4083.38
20:54:41|4083.37
20:54:42|4083.37
20:54:43|4083.38
20:54:44|4083.38
20:54:44|4083.37
20:54:45|4083.37
20:54:47|4083.38
20:54:47|4083.37
20:54:48|4083.37
20:54:49|4083.37
20:54:50|4083.37
20:54:51|4083.38
20:54:52|4083.38
20:54:54|4085.35
20:54:56|4085.97
20:54:57|4085.97
20:54:57|4085.98
20:54:59|4085.98
20:54:59|4085.97
20:55:02|4085.98
20:55:03|4086.
20:55:04|4085.99
20:55:06|4085.99
20:55:07|4085.99
20:55:09|4085.99
20:55:10|4085.99
20:55:11|4086.69
20:55:11|4087.5
20:55:13|4087.5
20:55:14|4087.5
20:55:15|4087.78
20:55:15|4087.87
20:55:17|4087.87
20:55:18|4087.87
20:55:18|4087.87
20:55:20|4087.87
20:55:21|4088.
20:55:22|4089.99
20:55:23|4090.06
20:55:24|4090.07
20:55:24|4090.06
20:55:25|4090.02
20:55:27|4090.
20:55:28|4089.99
20:55:29|4089.99
20:55:29|4089.98
20:55:31|4089.99
20:55:31|4089.99
20:55:32|4089.98
20:55:33|4089.98
20:55:34|4089.99
20:55:36|4090.
20:55:37|4090.
20:55:37|4090.01
20:55:39|4090.01
20:55:39|4090.
20:55:40|4090.01
20:55:42|4088.98
20:55:43|4089.16
20:55:44|4089.09
20:55:44|4088.93
20:55:45|4088.27
20:55:47|4088.
20:55:47|4087.5
20:55:49|4086.22
20:55:49|4086.22
20:55:51|4086.23
20:55:51|4088.83
20:55:52|4088.92
20:55:54|4089.6
20:55:56|4089.57
20:55:57|4089.67
20:55:59|4089.64
20:56:00|4089.63
20:56:01|4089.97
20:56:02|4089.8
20:56:04|4089.8
20:56:04|4089.96
20:56:05|4089.96
20:56:06|4089.96
20:56:08|4089.96
20:56:09|4089.96
20:56:10|4089.96
20:56:10|4089.95
20:56:11|4089.63
20:56:13|4088.3
20:56:13|4087.8
20:56:14|4087.8
20:56:16|4087.8
20:56:17|4087.8
20:56:18|4087.8
20:56:19|4087.8
20:56:20|4087.8
20:56:21|4087.8
20:56:22|4087.8
20:56:23|4087.8
20:56:25|4087.8
20:56:25|4087.8
20:56:26|4087.8
20:56:27|4087.8
20:56:28|4087.79
20:56:29|4087.8
20:56:30|4087.66
20:56:31|4087.34
20:56:32|4087.75
20:56:33|4087.75
20:56:34|4087.75
20:56:35|4087.63
20:56:36|4086.61
20:56:37|4086.61
20:56:38|4086.44
20:56:39|4086.44
20:56:40|4086.44
20:56:41|4086.44
20:56:42|4086.39
20:56:43|4086.43
20:56:44|4086.43
20:56:45|4086.47
20:56:46|4086.56
20:56:47|4086.52
20:56:48|4087.09
20:56:49|4087.1
20:56:50|4087.3
20:56:51|4087.29
20:56:52|4087.3
20:56:53|4087.3
20:56:54|4087.3
20:56:55|4087.3
20:56:57|4087.3
20:56:59|4087.3
20:56:59|4087.3
20:57:01|4087.29
20:57:02|4087.01
20:57:03|4087.04
20:57:04|4087.2
20:57:05|4088.29
20:57:06|4088.29
20:57:07|4088.61
20:57:08|4088.61
20:57:09|4088.6
20:57:10|4088.6
20:57:11|4088.61
20:57:12|4088.6
20:57:13|4088.6
20:57:15|4088.61
20:57:15|4088.6
20:57:16|4088.61
20:57:17|4088.6
20:57:18|4088.6
20:57:19|4087.8
20:57:20|4087.02
20:57:21|4086.78
20:57:22|4087.02
20:57:23|4087.02
20:57:24|4087.12
20:57:26|4087.12
20:57:27|4087.18
20:57:28|4087.36
20:57:29|4087.35
20:57:30|4087.17
20:57:31|4087.11
20:57:32|4087.11
20:57:33|4087.12
20:57:34|4087.12
20:57:35|4087.12
20:57:36|4087.12
20:57:37|4087.12
20:57:38|4087.11
20:57:39|4087.12
20:57:40|4087.12
20:57:41|4087.39
20:57:42|4087.39
20:57:43|4087.28
20:57:44|4087.28
20:57:45|4087.11
20:57:46|4087.79
20:57:47|4087.17
20:57:48|4086.85
20:57:49|4086.85
20:57:50|4086.85
20:57:51|4086.52
20:57:52|4086.56
20:57:53|4086.56
20:57:54|4086.54
20:57:55|4086.55
20:57:56|4086.62
20:57:58|4086.1
20:57:58|4086.4
20:58:00|4086.38
20:58:01|4086.49
20:58:02|4086.49
20:58:03|4086.48
20:58:04|4086.48
20:58:05|4086.48
20:58:06|4086.49
20:58:07|4086.49
20:58:08|4086.38
20:58:09|4086.37
20:58:10|4086.37
20:58:11|4086.37
20:58:12|4087.1
20:58:13|4087.09
20:58:14|4087.1
20:58:15|4087.1
20:58:17|4087.09
20:58:17|4087.1
20:58:18|4087.53
20:58:19|4087.53
20:58:20|4087.53
20:58:21|4087.51
20:58:22|4087.52
20:58:23|4087.52
20:58:24|4087.52
20:58:25|4087.11
20:58:26|4087.1
20:58:27|4087.1
20:58:28|4087.1
20:58:29|4087.1
20:58:31|4087.1
20:58:31|4087.1
20:58:32|4087.09
20:58:33|4087.1
20:58:34|4087.1
20:58:35|4087.1
20:58:36|4087.1
20:58:38|4087.1
20:58:38|4087.1
20:58:39|4087.1
20:58:40|4087.1
20:58:41|4087.09
20:58:43|4087.1
20:58:43|4087.1
20:58:44|4087.09
20:58:45|4087.1
20:58:46|4087.09
20:58:47|4087.09
20:58:48|4087.05
20:58:50|4087.02
20:58:51|4086.83
20:58:51|4086.9
20:58:52|4086.89
20:58:54|4086.9
20:58:55|4086.89
20:58:56|4086.89
20:58:56|4086.89
20:58:57|4086.89
20:58:59|4086.9
20:59:00|4086.89
20:59:02|4088.14
20:59:03|4088.78
20:59:04|4088.78
20:59:05|4088.79
20:59:07|4088.99
20:59:08|4089.6
20:59:09|4089.59
20:59:10|4089.59
20:59:11|4089.6
20:59:12|4089.57
20:59:13|4089.21
20:59:13|4088.16
20:59:15|4088.2
20:59:15|4088.22
20:59:18|4087.69
20:59:18|4087.13
20:59:19|4087.1
20:59:20|4087.12
20:59:22|4087.06
20:59:22|4087.06
20:59:23|4087.83
20:59:25|4087.22
20:59:25|4087.2
20:59:27|4087.21
20:59:28|4087.4
20:59:29|4087.4
20:59:30|4087.4
20:59:31|4087.54
20:59:32|4087.54
20:59:33|4087.54
20:59:34|4087.53
20:59:35|4087.53
20:59:36|4087.53
20:59:37|4087.53
20:59:38|4087.53
20:59:39|4087.53
20:59:40|4088.47
20:59:41|4088.46
20:59:42|4088.67
20:59:43|4089.
20:59:44|4088.99
20:59:45|4088.99
20:59:46|4089.
20:59:47|4089.
20:59:48|4088.99
20:59:49|4089.
20:59:50|4089.36
20:59:51|4089.26
20:59:52|4089.21
20:59:53|4089.21
20:59:54|4089.22
20:59:55|4089.06
20:59:56|4088.74
20:59:57|4088.68
20:59:59|4088.68
21:00:00|4088.68
21:00:01|4088.26
21:00:03|4088.26
21:00:04|4088.26
21:00:04|4088.27
21:00:05|4088.26
21:00:07|4088.26
21:00:07|4088.27
21:00:10|4088.26
21:00:10|4088.47
21:00:11|4088.46
21:00:12|4088.93
21:00:14|4088.94
21:00:15|4089.16
21:00:17|4089.18
21:00:17|4089.18
21:00:18|4089.14
21:00:19|4089.01
21:00:20|4089.21
21:00:21|4089.2
21:00:22|4089.2
21:00:23|4089.2
21:00:24|4087.54
21:00:25|4087.32
21:00:26|4087.21
21:00:27|4087.22
21:00:28|4086.84
21:00:29|4086.85
21:00:30|4086.61
21:00:32|4086.61
21:00:32|4086.61
21:00:33|4086.6
21:00:34|4086.61
21:00:35|4086.61
21:00:36|4086.46
21:00:37|4086.46
21:00:38|4086.45
21:00:39|4086.38
21:00:40|4086.38
21:00:42|4086.37
21:00:43|4086.35
21:00:44|4086.36
21:00:45|4086.21
21:00:46|4086.21
21:00:47|4086.22
21:00:48|4086.22
21:00:49|4086.21
21:00:50|4086.21
21:00:51|4086.21
21:00:52|4086.2
21:00:53|4086.2
21:00:54|4086.21
21:00:55|4086.2
21:00:56|4086.2
21:00:57|4086.2
21:00:58|4086.21
21:01:00|4086.2
21:01:01|4086.18
21:01:03|4086.18
21:01:05|4086.18
21:01:05|4086.18
21:01:06|4086.28
21:01:08|4086.29
21:01:09|4086.29
21:01:10|4086.28
21:01:11|4086.29
21:01:12|4086.29
21:01:13|4086.29
21:01:14|4086.45
21:01:15|4086.5
21:01:16|4086.51
21:01:17|4086.51
21:01:18|4086.51
21:01:19|4086.51
21:01:20|4087.77
21:01:20|4088.51
21:01:22|4088.51
21:01:23|4088.5
21:01:24|4088.5
21:01:24|4088.5
21:01:25|4088.5
21:01:27|4088.5
21:01:28|4088.5
21:01:29|4088.54
21:01:30|4088.95
21:01:31|4088.96
21:01:32|4088.96
21:01:33|4088.96
21:01:34|4089.04
21:01:34|4089.41
21:01:35|4089.42
21:01:37|4089.42
21:01:38|4089.44
21:01:39|4089.78
21:01:40|4089.94
21:01:41|4089.99
21:01:42|4090.
21:01:43|4089.99
21:01:43|4090.
21:01:44|4090.
21:01:46|4090.29
21:01:47|4090.41
21:01:48|4090.98
21:01:49|4091.35
21:01:50|4091.47
21:01:51|4091.47
21:01:52|4091.15
21:01:52|4091.15
21:01:53|4091.31
21:01:55|4091.3
21:01:56|4091.28
21:01:57|4091.28
21:01:58|4091.28
21:01:59|4091.28
21:02:00|4091.28
21:02:02|4091.34
21:02:03|4091.34
21:02:04|4091.31
21:02:05|4091.3
21:02:07|4091.31
21:02:08|4091.3
21:02:09|4091.49
21:02:10|4091.68
21:02:11|4091.56
21:02:13|4091.56
21:02:13|4091.55
21:02:14|4091.5
21:02:15|4091.96
21:02:16|4091.83
21:02:17|4091.51
21:02:18|4091.52
21:02:19|4091.51
21:02:20|4091.52
21:02:21|4091.52
21:02:22|4091.35
21:02:23|4091.32
21:02:24|4091.32
21:02:25|4091.32
21:02:26|4091.35
21:02:27|4091.51
21:02:28|4091.51
21:02:29|4091.51
21:02:30|4091.52
21:02:31|4091.52
21:02:33|4091.51
21:02:34|4091.52
21:02:34|4091.56
21:02:35|4091.61
21:02:36|4092.59
21:02:37|4092.3
21:02:38|4092.42
21:02:39|4092.62
21:02:40|4092.69
21:02:41|4092.69
21:02:42|4092.56
21:02:43|4092.56
21:02:44|4092.55
21:02:45|4093.39
21:02:46|4093.12
21:02:47|4092.98
21:02:48|4092.97
21:02:49|4092.98
21:02:50|4093.18
21:02:51|4092.98
21:02:52|4092.98
21:02:54|4092.84
21:02:55|4092.84
21:02:56|4092.84
21:02:56|4092.85
21:02:57|4092.25
21:02:59|4092.24
21:03:00|4092.24
21:03:01|4092.26
21:03:03|4093.51
21:03:04|4093.51
21:03:05|4093.51
21:03:06|4094.14
21:03:07|4094.99
21:03:09|4095.88
21:03:10|4095.88
21:03:10|4095.88
21:03:12|4095.88
21:03:12|4095.94
21:03:13|4095.92
21:03:15|4095.92
21:03:16|4095.92
21:03:16|4095.95
21:03:18|4095.94
21:03:19|4095.66
21:03:19|4095.79
21:03:21|4095.66
21:03:22|4095.65
21:03:22|4095.65
21:03:24|4095.66
21:03:24|4095.61
21:03:26|4095.61
21:03:27|4095.62
21:03:27|4095.29
21:03:29|4095.27
21:03:30|4093.53
21:03:31|4094.22
21:03:31|4094.21
21:03:33|4094.21
21:03:33|4094.21
21:03:34|4094.22
21:03:36|4094.21
21:03:36|4094.22
21:03:37|4094.21
21:03:39|4093.9
21:03:39|4093.96
21:03:40|4094.21
21:03:42|4093.93
21:03:42|4093.92
21:03:44|4093.98
21:03:45|4093.98
21:03:46|4093.86
21:03:47|4093.36
21:03:48|4092.86
21:03:49|4092.42
21:03:50|4092.41
21:03:52|4092.34
21:03:52|4092.34
21:03:53|4091.58
21:03:54|4091.86
21:03:55|4091.85
21:03:56|4091.51
21:03:57|4091.78
21:03:59|4091.77
21:03:59|4091.77
21:04:00|4091.78
21:04:01|4091.78
21:04:03|4091.78
21:04:05|4091.19
21:04:06|4091.77
21:04:08|4091.08
21:04:09|4091.09
21:04:10|4091.09
21:04:12|4091.08
21:04:12|4091.08
21:04:14|4091.08
21:04:15|4091.09
21:04:16|4090.76
21:04:17|4090.76
21:04:18|4090.68
21:04:19|4090.68
21:04:20|4090.57
21:04:21|4090.57
21:04:22|4090.57
21:04:23|4090.56
21:04:24|4090.57
21:04:25|4090.56
21:04:26|4090.57
21:04:27|4090.57
21:04:28|4090.57
21:04:29|4090.57
21:04:30|4090.57
21:04:31|4090.57
21:04:32|4090.57
21:04:33|4090.57
21:04:34|4090.56
21:04:35|4090.92
21:04:36|4091.31
21:04:37|4091.43
21:04:38|4091.43
21:04:39|4091.43
21:04:40|4091.42
21:04:41|4091.42
21:04:42|4091.43
21:04:43|4091.14
21:04:44|4091.14
21:04:45|4091.14
21:04:46|4091.14
21:04:47|4091.14
21:04:48|4091.13
21:04:49|4091.12
21:04:50|4091.12
21:04:51|4091.09
21:04:52|4090.93
21:04:53|4090.93
21:04:54|4090.93
21:04:55|4090.93
21:04:56|4090.93
21:04:57|4090.99
21:04:58|4090.98
21:04:59|4090.99
21:05:00|4090.98
21:05:01|4090.98
21:05:02|4090.11
21:05:03|4090.1
21:05:05|4090.11
21:05:06|4090.11
21:05:07|4089.82
21:05:08|4089.74
21:05:09|4089.74
21:05:10|4089.74
21:05:11|4089.73
21:05:13|4089.99
21:05:15|4089.99
21:05:15|4090.
21:05:16|4090.01
21:05:17|4089.96
21:05:18|4089.94
21:05:19|4089.94
21:05:21|4089.94
21:05:22|4089.94
21:05:23|4089.94
21:05:24|4089.93
21:05:25|4089.94
21:05:26|4089.94
21:05:27|4089.93
21:05:28|4089.93
21:05:29|4089.93
21:05:30|4089.93
21:05:31|4089.93
21:05:32|4089.93
21:05:33|4089.93
21:05:33|4089.93
21:05:35|4089.93
21:05:36|4089.93
21:05:37|4089.93
21:05:38|4089.93
21:05:39|4089.93
21:05:40|4089.93
21:05:41|4089.93
21:05:41|4089.79
21:05:42|4089.8
21:05:44|4089.99
21:05:44|4089.91
21:05:46|4089.91
21:05:46|4089.78
21:05:48|4089.9
21:05:49|4089.78
21:05:50|4089.78
21:05:51|4089.78
21:05:52|4089.74
21:05:53|4089.74
21:05:54|4089.74
21:05:55|4089.74
21:05:56|4089.73
21:05:57|4089.74
21:05:58|4089.73
21:05:59|4089.73
21:05:59|4089.74
21:06:01|4089.56
21:06:02|4089.59
21:06:02|4089.59
21:06:03|4089.58
21:06:05|4089.59
21:06:07|4089.59
21:06:08|4089.58
21:06:10|4089.58
21:06:11|4089.58
21:06:13|4089.58
21:06:14|4089.58
21:06:15|4089.55
21:06:15|4089.54
21:06:16|4089.54
21:06:17|4089.38
21:06:18|4089.47
21:06:19|4089.47
21:06:20|4089.34
21:06:21|4089.28
21:06:22|4089.37
21:06:24|4089.43
21:06:24|4089.4
21:06:25|4089.4
21:06:26|4089.39
21:06:27|4089.4
21:06:28|4089.36
21:06:29|4089.19
21:06:30|4089.2
21:06:31|4089.2
21:06:32|4089.19
21:06:33|4089.19
21:06:34|4089.2
21:06:35|4088.77
21:06:36|4087.94
21:06:37|4087.93
21:06:38|4087.8
21:06:39|4087.8
21:06:40|4087.8
21:06:41|4087.25
21:06:42|4087.12
21:06:43|4086.59
21:06:44|4086.2
21:06:45|4086.38
21:06:46|4086.34
21:06:47|4086.34
21:06:48|4086.01
21:06:49|4086.
21:06:50|4086.
21:06:51|4085.5
21:06:52|4085.5
21:06:53|4085.28
21:06:54|4085.02
21:06:55|4085.02
21:06:57|4085.01
21:06:57|4085.02
21:06:58|4085.02
21:06:59|4085.02
21:07:00|4085.01
21:07:01|4085.01
21:07:02|4085.01
21:07:03|4085.77
21:07:05|4085.77
21:07:06|4085.77
21:07:08|4085.78
21:07:09|4085.77
21:07:10|4085.77
21:07:11|4085.78
21:07:12|4085.36
21:07:13|4085.36
21:07:14|4085.36
21:07:15|4085.39
21:07:16|4085.4
21:07:17|4085.4
21:07:18|4085.4
21:07:19|4085.4
21:07:20|4085.39
21:07:21|4085.4
21:07:22|4085.4
21:07:23|4085.39
21:07:24|4085.4
21:07:25|4085.39
21:07:26|4085.39
21:07:27|4085.39
21:07:28|4085.02
21:07:29|4085.02
21:07:30|4085.02
21:07:31|4085.01
21:07:32|4084.97
21:07:33|4084.27
21:07:34|4084.15
21:07:35|4083.55
21:07:36|4083.55
21:07:37|4083.56
21:07:38|4083.55
21:07:39|4083.55
21:07:40|4083.55
21:07:41|4083.37
21:07:42|4083.37
21:07:43|4083.28
21:07:44|4084.
21:07:45|4084.
21:07:46|4082.96
21:07:47|4082.96
21:07:48|4082.96
21:07:49|4083.05
21:07:50|4083.05
21:07:51|4083.41
21:07:52|4084.06
21:07:53|4084.03
21:07:54|4084.03
21:07:55|4084.02
21:07:56|4083.62
21:07:57|4083.62
21:07:58|4083.63
21:07:59|4083.63
21:08:00|4083.63
21:08:01|4083.56
21:08:02|4083.55
21:08:03|4083.55
21:08:04|4083.55
21:08:05|4083.55
21:08:06|4083.55
21:08:07|4083.56
21:08:09|4083.56
21:08:10|4083.55
21:08:12|4083.56
21:08:12|4083.56
21:08:15|4083.17
21:08:15|4083.48
21:08:16|4085.94
21:08:17|4087.18
21:08:18|4086.79
21:08:19|4086.79
21:08:20|4086.53
21:08:21|4086.53
21:08:22|4086.53
21:08:24|4086.55
21:08:25|4086.55
21:08:27|4086.55
21:08:28|4086.55
21:08:29|4086.7
21:08:30|4086.7
21:08:31|4086.6
21:08:31|4086.61
21:08:32|4086.61
21:08:34|4086.61
21:08:35|4086.61
21:08:35|4086.61
21:08:37|4087.42
21:08:38|4087.11
21:08:39|4087.15
21:08:40|4087.78
21:08:41|4087.78
21:08:42|4087.78
21:08:43|4087.78
21:08:44|4087.78
21:08:45|4087.78
21:08:46|4087.78
21:08:47|4087.78
21:08:48|4087.78
21:08:49|4087.79
21:08:50|4087.78
21:08:51|4087.79
21:08:52|4087.55
21:08:53|4087.39
21:08:54|4087.78
21:08:55|4087.79
21:08:56|4087.78
21:08:57|4088.09
21:08:58|4088.89
21:08:59|4088.89
21:09:00|4089.33
21:09:01|4089.32
21:09:02|4089.32
21:09:03|4089.32
21:09:04|4089.33
21:09:06|4089.33
21:09:07|4089.33
21:09:09|4089.33
21:09:09|4089.33
21:09:11|4089.33
21:09:12|4089.32
21:09:13|4089.32
21:09:14|4089.32
21:09:15|4089.32
21:09:15|4089.32
21:09:17|4089.25
21:09:18|4089.28
21:09:19|4089.33
21:09:20|4089.32
21:09:21|4089.33
21:09:22|4089.32
21:09:23|4089.32
21:09:24|4089.33
21:09:26|4089.33
21:09:26|4089.32
21:09:27|4088.56
21:09:29|4088.52
21:09:29|4088.5
21:09:30|4088.5
21:09:32|4088.43
21:09:32|4088.43
21:09:33|4088.44
21:09:35|4088.44
21:09:35|4088.5
21:09:37|4088.44
21:09:38|4088.42
21:09:39|4088.42
21:09:39|4088.27
21:09:41|4088.27
21:09:43|4088.19
21:09:43|4088.23
21:09:44|4088.35
21:09:45|4088.35
21:09:46|4088.32
21:09:47|4088.
21:09:48|4088.1
21:09:49|4088.16
21:09:50|4088.19
21:09:51|4088.08
21:09:52|4088.01
21:09:53|4087.84
21:09:54|4087.93
21:09:55|4087.87
21:09:56|4087.88
21:09:57|4087.88
21:09:58|4087.94
21:09:59|4087.94
21:10:00|4087.99
21:10:02|4088.02
21:10:04|4088.09
21:10:06|4089.16
21:10:06|4089.18
21:10:07|4089.18
21:10:09|4089.9
21:10:11|4089.91
21:10:11|4089.88
21:10:12|4089.9
21:10:13|4089.92
21:10:14|4089.91
21:10:15|4089.92
21:10:17|4089.91
21:10:17|4089.92
21:10:18|4089.92
21:10:19|4089.91
21:10:20|4089.91
21:10:21|4089.91
21:10:22|4089.91
21:10:23|4089.91
21:10:24|4089.92
21:10:25|4089.92
21:10:26|4089.92
21:10:27|4089.92
21:10:28|4089.91
21:10:29|4089.91
21:10:30|4089.92
21:10:31|4089.92
21:10:32|4090.12
21:10:33|4090.12
21:10:34|4089.92
21:10:35|4089.92
21:10:36|4089.92
21:10:37|4089.92
21:10:38|4089.92
21:10:39|4089.92
21:10:40|4089.91
21:10:41|4089.92
21:10:42|4089.92
21:10:43|4089.92
21:10:44|4089.92
21:10:45|4089.91
21:10:46|4089.92
21:10:47|4089.92
21:10:48|4089.92
21:10:49|4089.92
21:10:50|4089.91
21:10:51|4089.92
21:10:52|4089.91
21:10:53|4089.92
21:10:54|4089.91
21:10:55|4089.92
21:10:56|4089.91
21:10:57|4089.91
21:10:58|4089.91
21:10:59|4089.91
21:11:00|4089.91
21:11:01|4089.92
21:11:03|4089.91
21:11:03|4089.92
21:11:04|4089.91
21:11:06|4089.91
21:11:07|4089.91
21:11:07|4089.9
21:11:09|4089.91
21:11:11|4089.71
21:11:12|4089.78
21:11:13|4089.69
21:11:14|4089.69
21:11:15|4089.64
21:11:16|4089.65
21:11:17|4089.65
21:11:18|4089.64
21:11:19|4089.68
21:11:20|4089.68
21:11:21|4089.68
21:11:22|4089.68
21:11:24|4089.68
21:11:25|4089.69
21:11:26|4089.69
21:11:27|4089.68
21:11:28|4089.68
21:11:29|4089.68
21:11:30|4089.69
21:11:31|4089.69
21:11:32|4089.54
21:11:33|4089.54
21:11:34|4089.53
21:11:35|4089.69
21:11:36|4089.68
21:11:37|4089.68
21:11:38|4089.68
21:11:39|4089.69
21:11:40|4089.69
21:11:41|4089.69
21:11:42|4089.69
21:11:43|4089.69
21:11:44|4089.68
21:11:45|4089.68
21:11:46|4089.69
21:11:47|4089.68
21:11:48|4089.68
21:11:49|4089.68
21:11:50|4089.68
21:11:51|4089.69
21:11:52|4089.68
21:11:53|4089.68
21:11:54|4089.68
21:11:55|4089.68
21:11:56|4089.69
21:11:57|4089.69
21:11:58|4089.68
21:11:59|4089.68
21:12:00|4089.69
21:12:01|4089.68
21:12:02|4089.68
21:12:03|4089.68
21:12:04|4089.68
21:12:05|4089.7
21:12:06|4089.7
21:12:07|4089.69
21:12:09|4089.7
21:12:10|4089.69
21:12:12|4089.7
21:12:13|4089.7
21:12:14|4090.01
21:12:15|4089.9
21:12:17|4089.91
21:12:18|4089.69
21:12:19|4089.69
21:12:20|4089.68
21:12:21|4089.69
21:12:22|4089.68
21:12:24|4089.65
21:12:25|4089.68
21:12:25|4089.68
21:12:26|4089.79
21:12:28|4090.21
21:12:29|4090.21
21:12:29|4090.21
21:12:30|4090.17
21:12:32|4090.18
21:12:33|4090.18
21:12:33|4090.14
21:12:35|4090.17
21:12:36|4090.14
21:12:37|4090.15
21:12:37|4089.95
21:12:38|4089.98
21:12:40|4089.99
21:12:42|4090.13
21:12:42|4090.12
21:12:43|4090.13
21:12:44|4090.13
21:12:45|4090.12
21:12:46|4090.12
21:12:47|4090.1
21:12:48|4090.1
21:12:49|4090.
21:12:50|4089.97
21:12:51|4089.97
21:12:52|4089.97
21:12:53|4089.97
21:12:54|4089.98
21:12:56|4089.98
21:12:56|4089.96
21:12:58|4089.91
21:12:58|4089.98
21:13:00|4089.92
21:13:01|4089.97
21:13:01|4089.96
21:13:03|4089.96
21:13:03|4089.95
21:13:05|4089.95
21:13:05|4089.95
21:13:07|4089.95
21:13:08|4089.95
21:13:09|4089.96
21:13:10|4089.96
21:13:11|4089.95
21:13:13|4091.35
21:13:14|4091.37
21:13:14|4091.38
21:13:16|4091.37
21:13:17|4091.93
21:13:18|4091.93
21:13:19|4091.94
21:13:21|4091.94
21:13:22|4091.94
21:13:22|4091.74
21:13:24|4091.73
21:13:25|4091.73
21:13:26|4091.73
21:13:27|4091.74
21:13:27|4091.73
21:13:29|4091.66
21:13:29|4091.73
21:13:31|4091.72
21:13:31|4091.72
21:13:32|4091.72
21:13:34|4091.73
21:13:35|4091.73
21:13:36|4091.74
21:13:37|4091.78
21:13:38|4091.87
21:13:38|4091.87
21:13:40|4091.9
21:13:41|4091.91
21:13:42|4091.79
21:13:43|4091.79
21:13:44|4091.05
21:13:45|4091.
21:13:46|4091.
21:13:47|4090.99
21:13:48|4091.
21:13:49|4091.
21:13:50|4091.
21:13:51|4091.
21:13:52|4091.08
21:13:53|4091.25
21:13:53|4091.23
21:13:54|4091.23
21:13:56|4091.23
21:13:56|4091.23
21:13:58|4091.23
21:13:59|4091.26
21:14:00|4091.25
21:14:01|4092.16
21:14:01|4092.73
21:14:03|4092.91
21:14:03|4093.32
21:14:05|4093.33
21:14:06|4093.35
21:14:07|4093.35
21:14:08|4093.35
21:14:09|4093.34
21:14:10|4093.01
21:14:11|4093.3
21:14:12|4093.28
21:14:14|4093.28
21:14:16|4093.28
21:14:17|4093.28
21:14:19|4093.28
21:14:19|4093.28
21:14:21|4093.28
21:14:21|4093.28
21:14:23|4093.28
21:14:24|4093.28
21:14:25|4093.27
21:14:26|4093.27
21:14:27|4093.27
21:14:28|4093.23
21:14:29|4093.23
21:14:30|4093.23
21:14:31|4093.
21:14:33|4092.94
21:14:34|4092.93
21:14:36|4092.83
21:14:37|4092.82
21:14:37|4092.82
21:14:38|4092.83
21:14:39|4092.83
21:14:40|4092.83
21:14:41|4092.75
21:14:42|4092.76
21:14:43|4092.76
21:14:44|4092.27
21:14:45|4092.26
21:14:46|4092.26
21:14:47|4092.26
21:14:48|4092.26
21:14:49|4092.25
21:14:50|4092.26
21:14:51|4092.25
21:14:52|4092.26
21:14:53|4092.26
21:14:54|4092.26
21:14:55|4092.26
21:14:56|4092.3
21:14:57|4092.51
21:14:58|4092.3
21:14:59|4092.35
21:15:00|4092.34
21:15:01|4092.34
21:15:02|4092.34
21:15:03|4092.35
21:15:04|4092.35
21:15:05|4091.25
21:15:06|4091.73
21:15:07|4091.73
21:15:08|4091.72
21:15:09|4091.72
21:15:10|4091.72
21:15:11|4091.72
21:15:12|4091.73
21:15:14|4091.21
21:15:16|4091.2
21:15:17|4091.19
21:15:18|4090.47
21:15:20|4090.96
21:15:21|4091.
21:15:21|4091.
21:15:23|4090.99
21:15:24|4090.89
21:15:25|4090.88
21:15:26|4090.88
21:15:27|4090.88
21:15:27|4090.88
21:15:28|4090.89
21:15:30|4090.89
21:15:30|4090.89
21:15:31|4090.
21:15:33|4090.
21:15:34|4090.01
21:15:35|4089.95
21:15:35|4089.94
21:15:37|4089.95
21:15:38|4089.81
21:15:38|4089.83
21:15:40|4089.85
21:15:41|4089.85
21:15:41|4089.82
21:15:42|4089.81
21:15:43|4089.82
21:15:44|4089.81
21:15:46|4089.82
21:15:46|4089.82
21:15:47|4089.81
21:15:48|4089.81
21:15:49|4089.82
21:15:50|4089.81
21:15:51|4089.81
21:15:52|4089.82
21:15:54|4089.18
21:15:54|4088.92
21:15:56|4089.18
21:15:57|4089.18
21:15:58|4089.18
21:15:58|4089.22
21:15:59|4089.22
21:16:00|4089.21
21:16:02|4089.21
21:16:03|4089.22
21:16:03|4089.22
21:16:04|4089.21
21:16:05|4089.22
21:16:06|4089.22
21:16:07|4089.21
21:16:08|4089.22
21:16:09|4089.22
21:16:10|4089.22
21:16:11|4089.22
21:16:12|4089.22
21:16:14|4089.22
21:16:14|4089.22
21:16:15|4089.22
21:16:17|4089.22
21:16:18|4089.22
21:16:20|4090.
21:16:21|4090.
21:16:21|4090.01
21:16:23|4090.01
21:16:24|4090.01
21:16:26|4090.01
21:16:26|4090.01
21:16:27|4090.
21:16:28|4090.01
21:16:30|4090.01
21:16:30|4090.01
21:16:31|4090.01
21:16:32|4090.01
21:16:33|4090.01
21:16:34|4090.01
21:16:35|4090.01
21:16:36|4090.01
21:16:37|4090.01
21:16:38|4090.01
21:16:39|4090.01
21:16:41|4090.01
21:16:41|4090.01
21:16:42|4090.
21:16:44|4090.
21:16:44|4090.01
21:16:45|4090.01
21:16:47|4090.
21:16:48|4090.
21:16:48|4090.
21:16:50|4090.
21:16:50|4090.01
21:16:52|4090.
21:16:53|4090.01
21:16:54|4090.
21:16:54|4090.01
21:16:56|4090.01
21:16:56|4090.
21:16:57|4090.
21:16:59|4090.
21:17:00|4090.01
21:17:00|4090.01
21:17:02|4090.01
21:17:02|4090.01
21:17:03|4090.01
21:17:05|4090.
21:17:05|4090.01
21:17:07|4090.
21:17:07|4090.
21:17:08|4090.
21:17:09|4090.
21:17:11|4090.
21:17:11|4090.01
21:17:12|4090.01
21:17:13|4090.01
21:17:14|4090.01
21:17:16|4090.
21:17:18|4090.
21:17:19|4090.
21:17:20|4090.
21:17:21|4090.
21:17:22|4090.
21:17:23|4090.
21:17:25|4090.01
21:17:26|4090.
21:17:27|4090.01
21:17:28|4090.
21:17:29|4090.
21:17:30|4090.
21:17:31|4090.01
21:17:32|4090.01
21:17:32|4090.01
21:17:34|4090.01
21:17:35|4090.01
21:17:36|4090.01
21:17:37|4090.01
21:17:38|4090.01
21:17:39|4090.01
21:17:40|4090.
21:17:41|4090.01
21:17:42|4090.48
21:17:43|4090.48
21:17:44|4090.63
21:17:45|4090.63
21:17:47|4090.62
21:17:48|4090.48
21:17:48|4090.25
21:17:49|4090.01
21:17:51|4090.01
21:17:52|4090.
21:17:53|4090.
21:17:53|4090.
21:17:54|4090.
21:17:55|4090.
21:17:57|4090.
21:17:57|4090.
21:17:59|4090.01
21:17:59|4090.
21:18:00|4090.
21:18:02|4090.01
21:18:02|4090.
21:18:03|4090.01
21:18:04|4090.
21:18:05|4090.01
21:18:06|4090.01
21:18:07|4090.01
21:18:08|4090.01
21:18:10|4090.
21:18:10|4090.
21:18:12|4090.
21:18:13|4090.01
21:18:13|4090.01
21:18:15|4090.
21:18:16|4090.
21:18:17|4090.
21:18:18|4090.01
21:18:19|4090.
21:18:20|4090.
21:18:21|4090.01
21:18:23|4090.01
21:18:24|4090.
21:18:26|4090.
21:18:26|4090.
21:18:27|4090.
21:18:28|4090.
21:18:29|4090.
21:18:30|4090.
21:18:31|4087.6
21:18:32|4087.6
21:18:33|4087.59
21:18:34|4087.6
21:18:35|4087.87
21:18:37|4087.75
21:18:37|4087.73
21:18:39|4087.48
21:18:40|4086.85
21:18:40|4087.14
21:18:42|4087.1
21:18:43|4087.09
21:18:44|4086.99
21:18:44|4086.99
21:18:46|4086.64
21:18:46|4086.54
21:18:47|4086.28
21:18:48|4086.28
21:18:49|4085.78
21:18:51|4085.77
21:18:53|4085.77
21:18:53|4085.78
21:18:54|4085.78
21:18:55|4085.78
21:18:56|4085.78
21:18:57|4085.78
21:18:59|4085.78
21:18:59|4085.78
21:19:00|4085.77
21:19:01|4085.78
21:19:02|4085.78
21:19:03|4085.77
21:19:04|4085.78
21:19:05|4085.78
21:19:06|4085.78
21:19:07|4085.78
21:19:08|4085.78
21:19:09|4085.78
21:19:10|4085.78
21:19:11|4085.78
21:19:12|4085.77
21:19:13|4085.77
21:19:14|4085.77
21:19:15|4085.77
21:19:16|4085.39
21:19:18|4085.24
21:19:19|4085.24
21:19:21|4085.19
21:19:23|4085.07
21:19:23|4085.65
21:19:25|4085.44
21:19:26|4085.36
21:19:26|4085.35
21:19:28|4085.35
21:19:29|4085.34
21:19:29|4085.21
21:19:31|4085.21
21:19:32|4085.3
21:19:32|4085.2
21:19:33|4085.2
21:19:35|4085.2
21:19:36|4085.3
21:19:37|4085.3
21:19:38|4085.3
21:19:39|4085.21
21:19:40|4085.21
21:19:42|4085.21
21:19:43|4085.21
21:19:44|4085.08
21:19:45|4085.08
21:19:46|4085.08
21:19:47|4085.08
21:19:47|4085.08
21:19:49|4085.09
21:19:49|4085.09
21:19:51|4085.12
21:19:52|4085.12
21:19:52|4085.2
21:19:53|4085.2
21:19:56|4085.2
21:19:56|4085.2
21:19:57|4085.2
21:19:58|4085.21
21:19:59|4085.21
21:20:00|4085.21
21:20:01|4085.21
21:20:02|4085.21
21:20:03|4085.2
21:20:04|4085.2
21:20:05|4085.2
21:20:06|4085.21
21:20:07|4085.2
21:20:09|4085.2
21:20:10|4085.2
21:20:11|4085.21
21:20:13|4085.2
21:20:13|4085.2
21:20:15|4085.2
21:20:15|4085.21
21:20:16|4085.21
21:20:17|4085.21
21:20:19|4085.24
21:20:21|4084.86
21:20:22|4084.9
21:20:23|4084.9
21:20:24|4084.92
21:20:25|4084.92
21:20:26|4084.91
21:20:27|4084.92
21:20:28|4084.92
21:20:29|4084.92
21:20:30|4084.92
21:20:32|4084.91
21:20:33|4084.92
21:20:34|4084.92
21:20:35|4084.92
21:20:36|4084.92
21:20:37|4084.91
21:20:39|4084.74
21:20:40|4084.85
21:20:41|4084.85
21:20:42|4084.85
21:20:43|4084.85
21:20:44|4084.85
21:20:45|4084.86
21:20:46|4084.85
21:20:47|4084.85
21:20:48|4084.85
21:20:49|4084.86
21:20:50|4084.86
21:20:51|4084.85
21:20:52|4084.86
21:20:53|4084.86
21:20:54|4084.86
21:20:55|4084.85
21:20:57|4084.85
21:20:58|4084.85
21:20:59|4084.85
21:21:00|4084.85
21:21:00|4084.85
21:21:01|4084.85
21:21:02|4084.86
21:21:03|4084.85
21:21:05|4084.85
21:21:05|4084.85
21:21:08|4084.85
21:21:08|4084.86
21:21:09|4084.86
21:21:10|4084.85
21:21:11|4084.86
21:21:12|4084.85
21:21:13|4084.85
21:21:14|4084.85
21:21:15|4084.86
21:21:16|4084.85
21:21:17|4084.85
21:21:18|4084.85
21:21:20|4084.85
21:21:21|4084.85
21:21:22|4084.86
21:21:24|4084.85
21:21:24|4084.86
21:21:25|4084.85
21:21:26|4084.86
21:21:27|4084.86
21:21:28|4084.85
21:21:29|4084.86
21:21:30|4084.86
21:21:32|4085.81
21:21:33|4085.97
21:21:34|4086.
21:21:35|4085.99
21:21:36|4085.99
21:21:37|4085.99
21:21:38|4085.99
21:21:39|4085.98
21:21:40|4086.
21:21:42|4086.
21:21:42|4086.
21:21:43|4085.99
21:21:44|4086.07
21:21:45|4086.07
21:21:46|4086.07
21:21:47|4086.06
21:21:48|4086.07
21:21:49|4086.01
21:21:51|4086.01
21:21:51|4085.74
21:21:52|4085.8
21:21:53|4085.78
21:21:54|4085.7
21:21:55|4085.7
21:21:57|4085.93
21:21:58|4085.93
21:22:00|4085.92
21:22:00|4085.93
21:22:01|4085.93
21:22:02|4085.92
21:22:03|4085.93
21:22:04|4085.93
21:22:05|4085.64
21:22:06|4085.92
21:22:08|4085.93
21:22:09|4085.93
21:22:10|4085.93
21:22:11|4085.92
21:22:12|4085.74
21:22:13|4085.74
21:22:14|4085.74
21:22:15|4085.74
21:22:16|4085.63
21:22:17|4085.66
21:22:18|4085.65
21:22:19|4085.63
21:22:21|4085.59
21:22:23|4086.94
21:22:23|4086.94
21:22:25|4088.06
21:22:26|4088.05
21:22:27|4088.05
21:22:28|4088.05
21:22:29|4088.06
21:22:30|4088.05
21:22:31|4088.05
21:22:33|4088.06
21:22:33|4088.05
21:22:35|4088.05
21:22:36|4088.06
21:22:37|4087.78
21:22:37|4087.74
21:22:39|4087.79
21:22:40|4087.77
21:22:41|4087.85
21:22:41|4087.66
21:22:42|4087.7
21:22:44|4088.
21:22:44|4087.97
21:22:46|4087.79
21:22:46|4087.91
21:22:48|4087.91
21:22:48|4087.91
21:22:50|4087.93
21:22:51|4087.88
21:22:52|4087.88
21:22:53|4087.96
21:22:53|4087.58
21:22:55|4087.85
21:22:56|4088.
21:22:57|4088.
21:22:57|4087.85
21:22:59|4087.94
21:23:00|4087.86
21:23:00|4087.88
21:23:01|4087.88
21:23:03|4087.9
21:23:04|4088.15
21:23:05|4088.15
21:23:06|4088.24
21:23:07|4088.22
21:23:08|4088.22
21:23:09|4087.17
21:23:09|4087.06
21:23:10|4086.97
21:23:11|4086.97
21:23:13|4087.
21:23:13|4087.
21:23:14|4087.03
21:23:16|4087.27
21:23:16|4087.27
21:23:18|4087.07
21:23:19|4087.33
21:23:20|4087.27
21:23:21|4087.27
21:23:22|4087.3
21:23:24|4087.27
21:23:25|4087.27
21:23:27|4087.27
21:23:27|4087.05
21:23:28|4086.99
21:23:29|4087.05
21:23:31|4086.94
21:23:32|4086.94
21:23:33|4087.05
21:23:33|4087.02
21:23:35|4087.01
21:23:35|4087.02
21:23:36|4087.04
21:23:37|4087.04
21:23:39|4087.05
21:23:39|4087.05
21:23:40|4086.99
21:23:42|4087.04
21:23:42|4087.04
21:23:43|4087.04
21:23:44|4087.04
21:23:45|4087.04
21:23:46|4087.05
21:23:48|4087.04
21:23:49|4087.04
21:23:50|4087.04
21:23:51|4087.05
21:23:52|4087.05
21:23:52|4087.05
21:23:53|4087.04
21:23:55|4087.05
21:23:55|4087.04
21:23:56|4087.05
21:23:58|4087.32
21:23:59|4087.32
21:24:00|4087.24
21:24:01|4087.24
21:24:02|4087.24
21:24:03|4087.28
21:24:04|4087.28
21:24:05|4087.29
21:24:06|4087.29
21:24:07|4087.28
21:24:08|4087.29
21:24:09|4087.31
21:24:10|4087.3
21:24:11|4087.92
21:24:13|4088.18
21:24:13|4088.61
21:24:14|4088.62
21:24:15|4088.61
21:24:16|4088.61
21:24:17|4088.61
21:24:19|4088.61
21:24:19|4088.61
21:24:21|4088.62
21:24:21|4088.62
21:24:23|4088.62
21:24:24|4088.73
21:24:26|4088.67
21:24:28|4088.61
21:24:29|4088.76
21:24:29|4088.78
21:24:31|4088.78
21:24:32|4088.78
21:24:33|4088.79
21:24:34|4088.79
21:24:35|4088.78
21:24:36|4088.79
21:24:37|4088.79
21:24:37|4088.79
21:24:38|4088.79
21:24:39|4088.79
21:24:41|4088.78
21:24:42|4088.78
21:24:43|4088.79
21:24:44|4088.79
21:24:45|4088.78
21:24:46|4088.79
21:24:48|4088.79
21:24:49|4088.76
21:24:50|4088.76
21:24:51|4088.77
21:24:51|4088.76
21:24:53|4088.76
21:24:53|4089.74
21:24:55|4089.72
21:24:56|4089.72
21:24:56|4089.73
21:24:57|4089.73
21:24:59|4089.73
21:24:59|4089.72
21:25:00|4089.73
21:25:01|4089.73
21:25:03|4089.72
21:25:03|4089.72
21:25:05|4089.72
21:25:05|4089.72
21:25:07|4089.72
21:25:07|4089.72
21:25:08|4089.72
21:25:09|4089.72
21:25:11|4089.72
21:25:12|4089.73
21:25:12|4089.73
21:25:13|4089.85
21:25:15|4089.99
21:25:15|4089.99
21:25:16|4089.99
21:25:17|4090.38
21:25:20|4090.62
21:25:20|4090.63
21:25:21|4090.65
21:25:22|4090.85
21:25:24|4090.82
21:25:26|4091.53
21:25:26|4091.53
21:25:27|4091.53
21:25:29|4091.52
21:25:29|4091.52
21:25:30|4091.53
21:25:31|4091.53
21:25:32|4091.76
21:25:34|4091.74
21:25:35|4091.75
21:25:36|4091.75
21:25:37|4091.84
21:25:38|4091.84
21:25:39|4091.84
21:25:40|4091.84
21:25:41|4091.88
21:25:42|4091.87
21:25:43|4091.88
21:25:44|4091.88
21:25:45|4091.88
21:25:46|4091.88
21:25:46|4091.88
21:25:48|4091.88
21:25:49|4091.88
21:25:50|4091.87
21:25:51|4091.88
21:25:52|4091.88
21:25:53|4091.88
21:25:54|4091.88
21:25:55|4091.88
21:25:56|4091.88
21:25:57|4091.88
21:25:58|4091.88
21:25:59|4091.88
21:25:59|4091.87
21:26:00|4091.87
21:26:02|4091.87
21:26:03|4091.88
21:26:04|4091.87
21:26:06|4091.87
21:26:06|4091.87
21:26:07|4091.88
21:26:08|4091.88
21:26:09|4091.87
21:26:10|4091.88
21:26:11|4091.88
21:26:12|4091.88
21:26:13|4091.88
21:26:15|4091.88
21:26:15|4091.88
21:26:16|4091.67
21:26:17|4091.82
21:26:18|4091.82
21:26:19|4091.82
21:26:20|4091.83
21:26:21|4091.83
21:26:22|4091.83
21:26:23|4091.83
21:26:25|4091.83
21:26:27|4092.49
21:26:28|4092.52
21:26:29|4092.52
21:26:31|4092.51
21:26:31|4091.47
21:26:33|4091.16
21:26:33|4091.13
21:26:35|4091.01
21:26:37|4091.01
21:26:37|4091.83
21:26:39|4091.83
21:26:40|4091.84
21:26:40|4091.83
21:26:41|4091.83
21:26:43|4091.83
21:26:44|4091.83
21:26:45|4091.83
21:26:46|4091.83
21:26:47|4091.83
21:26:48|4091.56
21:26:49|4091.74
21:26:50|4091.73
21:26:51|4091.74
21:26:52|4091.75
21:26:53|4091.74
21:26:54|4091.75
21:26:55|4091.74
21:26:56|4091.54
21:26:57|4091.54
21:26:58|4091.54
21:26:59|4091.54
21:27:00|4091.54
21:27:01|4091.54
21:27:02|4091.54
21:27:03|4091.53
21:27:04|4091.36
21:27:05|4091.37
21:27:07|4091.36
21:27:07|4091.36
21:27:09|4091.36
21:27:10|4091.36
21:27:11|4091.36
21:27:12|4091.36
21:27:13|4091.84
21:27:14|4091.84
21:27:15|4091.83
21:27:16|4091.83
21:27:17|4091.83
21:27:18|4091.83
21:27:19|4091.84
21:27:20|4091.84
21:27:22|4092.18
21:27:24|4092.18
21:27:24|4092.18
21:27:25|4092.24
21:27:27|4092.39
21:27:29|4092.4
21:27:30|4092.39
21:27:31|4092.4
21:27:32|4092.39
21:27:33|4092.4
21:27:34|4092.4
21:27:35|4092.35
21:27:36|4092.24
21:27:37|4092.28
21:27:38|4092.29
21:27:39|4092.28
21:27:40|4092.12
21:27:41|4091.96
21:27:42|4091.95
21:27:43|4091.95
21:27:44|4091.84
21:27:45|4091.84
21:27:46|4091.84
21:27:48|4091.83
21:27:49|4091.83
21:27:50|4091.83
21:27:51|4092.09
21:27:52|4092.09
21:27:53|4091.95
21:27:54|4091.95
21:27:55|4091.95
21:27:56|4091.93
21:27:57|4091.85
21:27:58|4091.85
21:27:59|4091.85
21:28:00|4091.84
21:28:01|4091.84
21:28:02|4091.84
21:28:03|4091.84
21:28:04|4092.01
21:28:06|4092.
21:28:06|4092.01
21:28:08|4092.01
21:28:09|4092.
21:28:10|4092.28
21:28:11|4091.83
21:28:12|4092.13
21:28:13|4092.36
21:28:14|4092.36
21:28:15|4092.36
21:28:16|4092.36
21:28:17|4092.69
21:28:18|4092.74
21:28:19|4092.74
21:28:20|4093.99
21:28:21|4092.89
21:28:23|4092.89
21:28:23|4092.89
21:28:25|4092.89
21:28:25|4092.88
21:28:27|4092.89
21:28:29|4092.85
21:28:30|4092.89
21:28:32|4092.53
21:28:33|4092.53
21:28:34|4092.75
21:28:36|4092.88
21:28:36|4092.89
21:28:37|4092.52
21:28:38|4092.52
21:28:40|4092.52
21:28:40|4093.04
21:28:43|4092.89
21:28:44|4092.85
21:28:45|4092.85
21:28:46|4092.95
21:28:47|4092.87
21:28:48|4092.65
21:28:48|4092.89
21:28:49|4092.69
21:28:51|4092.52
21:28:51|4092.73
21:28:52|4092.86
21:28:53|4092.89
21:28:55|4092.72
21:28:55|4092.89
21:28:56|4092.86
21:28:57|4092.85
21:28:59|4092.86
21:28:59|4092.86
21:29:00|4092.86
21:29:01|4092.86
21:29:03|4092.37
21:29:04|4092.37
21:29:04|4092.36
21:29:05|4092.16
21:29:06|4092.16
21:29:08|4092.1
21:29:08|4092.04
21:29:10|4092.61
21:29:10|4092.23
21:29:11|4092.23
21:29:12|4092.2
21:29:13|4092.26
21:29:14|4092.26
21:29:16|4092.26
21:29:16|4092.22
21:29:17|4092.22
21:29:18|4092.22
21:29:19|4092.22
21:29:21|4092.55
21:29:21|4092.39
21:29:23|4092.28
21:29:23|4092.37
21:29:24|4093.45
21:29:25|4093.45
21:29:26|4092.31
21:29:29|4092.31
21:29:30|4092.49
21:29:32|4092.49
21:29:33|4092.49
21:29:34|4092.49
21:29:35|4092.48
21:29:36|4092.48
21:29:37|4092.23
21:29:38|4092.22
21:29:39|4092.22
21:29:40|4092.23
21:29:41|4092.23
21:29:42|4092.22
21:29:43|4092.22
21:29:44|4092.22
21:29:45|4092.21
21:29:46|4092.22
21:29:47|4092.21
21:29:48|4092.22
21:29:49|4092.22
21:29:50|4092.22
21:29:51|4092.22
21:29:52|4092.22
21:29:53|4092.22
21:29:54|4092.25
21:29:55|4092.22
21:29:56|4092.05
21:29:57|4092.05
21:29:58|4092.21
21:29:59|4092.21
21:30:00|4092.21
21:30:01|4092.22
21:30:02|4092.3
21:30:03|4092.29
21:30:04|4092.29
21:30:05|4092.3
21:30:06|4092.3
21:30:07|4092.3
21:30:08|4092.29
21:30:09|4092.24
21:30:10|4092.1
21:30:11|4092.1
21:30:12|4092.45
21:30:13|4092.45
21:30:15|4092.48
21:30:15|4092.48
21:30:16|4092.48
21:30:17|4092.48
21:30:19|4092.48
21:30:20|4092.49
21:30:21|4092.48
21:30:22|4092.48
21:30:22|4092.49
21:30:23|4092.49
21:30:25|4092.49
21:30:26|4092.48
21:30:27|4092.49
21:30:27|4092.48
21:30:30|4092.49
21:30:31|4092.49
21:30:33|4092.49
21:30:34|4092.48
21:30:35|4092.49
21:30:35|4092.49
21:30:38|4092.48
21:30:39|4092.49
21:30:40|4092.49
21:30:41|4092.49
21:30:42|4092.49
21:30:43|4092.48
21:30:43|4092.49
21:30:45|4092.5
21:30:47|4092.51
21:30:47|4092.51
21:30:48|4092.5
21:30:49|4092.5
21:30:50|4092.5
21:30:51|4092.5
21:30:53|4092.51
21:30:53|4092.5
21:30:54|4092.51
21:30:55|4092.5
21:30:56|4092.51
21:30:57|4092.5
21:30:58|4092.5
21:30:59|4092.5
21:31:00|4092.51
21:31:01|4092.5
21:31:02|4092.5
21:31:03|4092.5
21:31:04|4092.52
21:31:05|4092.52
21:31:06|4092.52
21:31:08|4092.52
21:31:08|4092.52
21:31:09|4092.52
21:31:11|4092.53
21:31:11|4092.53
21:31:12|4092.53
21:31:13|4092.52
21:31:14|4092.52
21:31:15|4092.52
21:31:16|4092.52
21:31:17|4092.53
21:31:19|4092.53
21:31:19|4092.53
21:31:20|4092.53
21:31:21|4092.53
21:31:22|4092.52
21:31:23|4092.52
21:31:24|4092.53
21:31:25|4092.52
21:31:26|4092.52
21:31:27|4092.53
21:31:28|4092.53
21:31:30|4092.52
21:31:32|4092.52
21:31:34|4092.53
21:31:34|4092.52
21:31:36|4092.53
21:31:37|4092.52
21:31:38|4092.53
21:31:39|4092.53
21:31:40|4092.8
21:31:41|4092.61
21:31:42|4092.56
21:31:44|4092.57
21:31:45|4092.56
21:31:45|4092.56
21:31:46|4092.57
21:31:47|4092.57
21:31:48|4092.56
21:31:49|4092.56
21:31:50|4092.57
21:31:51|4092.56
21:31:52|4092.57
21:31:53|4092.56
21:31:55|4092.56
21:31:55|4092.57
21:31:57|4092.57
21:31:58|4092.57
21:31:58|4092.57
21:32:00|4092.57
21:32:01|4092.56
21:32:02|4092.57
21:32:02|4092.57
21:32:04|4092.56
21:32:05|4092.56
21:32:06|4092.57
21:32:07|4092.56
21:32:09|4092.57
21:32:09|4092.58
21:32:10|4092.58
21:32:11|4092.57
21:32:12|4092.57
21:32:14|4092.75
21:32:15|4092.76
21:32:16|4092.75
21:32:17|4092.61
21:32:18|4092.61
21:32:19|4092.61
21:32:20|4092.6
21:32:21|4092.61
21:32:22|4092.61
21:32:23|4092.61
21:32:24|4092.92
21:32:25|4092.83
21:32:26|4092.83
21:32:27|4093.43
21:32:28|4093.43
21:32:29|4093.11
21:32:30|4093.11
21:32:32|4093.12
21:32:34|4093.12
21:32:34|4093.12
21:32:36|4093.11
21:32:37|4093.01
21:32:39|4093.01
21:32:39|4093.1
21:32:41|4093.1
21:32:41|4093.1
21:32:43|4093.1
21:32:44|4093.1
21:32:45|4093.1
21:32:46|4093.1
21:32:46|4093.1
21:32:47|4093.11
21:32:49|4093.04
21:32:50|4093.05
21:32:51|4093.01
21:32:51|4093.01
21:32:53|4092.82
21:32:53|4092.9
21:32:55|4092.93
21:32:55|4092.99
21:32:56|4093.09
21:32:57|4092.94
21:32:59|4093.04
21:33:00|4093.02
21:33:00|4093.06
21:33:02|4093.06
21:33:03|4093.05
21:33:04|4093.06
21:33:05|4093.05
21:33:06|4093.06
21:33:07|4093.57
21:33:08|4093.59
21:33:09|4093.77
21:33:11|4093.64
21:33:11|4093.64
21:33:12|4093.66
21:33:13|4093.66
21:33:14|4093.89
21:33:16|4093.89
21:33:16|4093.9
21:33:17|4093.89
21:33:18|4093.89
21:33:19|4093.89
21:33:20|4093.98
21:33:21|4093.99
21:33:23|4093.99
21:33:23|4094.
21:33:25|4094.09
21:33:25|4094.1
21:33:27|4094.1
21:33:27|4094.1
21:33:29|4094.09
21:33:29|4094.09
21:33:31|4094.55
21:33:32|4094.85
21:33:34|4094.87
21:33:35|4094.88
21:33:37|4094.88
21:33:37|4094.88
21:33:38|4095.04
21:33:40|4095.05
21:33:40|4095.06
21:33:42|4095.06
21:33:43|4095.06
21:33:45|4095.06
21:33:46|4095.07
21:33:47|4095.07
21:33:49|4095.07
21:33:50|4095.07
21:33:51|4095.23
21:33:51|4095.27
21:33:53|4095.29
21:33:55|4095.29
21:33:55|4095.29
21:33:56|4095.29
21:33:57|4095.28
21:33:58|4095.29
21:33:59|4095.29
21:34:00|4095.17
21:34:02|4095.16
21:34:03|4095.17
21:34:04|4095.17
21:34:05|4095.17
21:34:06|4095.17
21:34:07|4095.17
21:34:08|4095.16
21:34:09|4095.16
21:34:10|4095.16
21:34:11|4095.16
21:34:12|4095.17
21:34:13|4095.17
21:34:14|4095.17
21:34:15|4095.17
21:34:16|4095.98
21:34:17|4095.73
21:34:18|4095.37
21:34:19|4095.37
21:34:20|4095.5
21:34:21|4095.58
21:34:22|4095.59
21:34:23|4095.59
21:34:24|4095.58
21:34:25|4095.55
21:34:26|4095.56
21:34:27|4095.56
21:34:28|4095.57
21:34:29|4095.58
21:34:30|4095.58
21:34:31|4095.59
21:34:32|4095.59
21:34:34|4095.58
21:34:36|4095.58
21:34:37|4095.57
21:34:38|4095.57
21:34:39|4095.56
21:34:40|4095.56
21:34:42|4095.37
21:34:43|4095.37
21:34:45|4095.56
21:34:46|4095.56
21:34:47|4095.56
21:34:47|4095.56
21:34:49|4095.56
21:34:50|4095.55
21:34:51|4095.55
21:34:51|4095.56
21:34:53|4095.53
21:34:54|4095.8
21:34:55|4095.55
21:34:56|4095.6
21:34:57|4095.59
21:34:57|4095.51
21:34:58|4095.51
21:35:00|4095.36
21:35:01|4095.36
21:35:02|4095.36
21:35:02|4095.51
21:35:03|4095.51
21:35:05|4095.5
21:35:06|4095.51
21:35:07|4095.51
21:35:08|4095.51
21:35:09|4095.51
21:35:09|4096.36
21:35:11|4096.04
21:35:11|4096.05
21:35:13|4096.05
21:35:13|4096.08
21:35:15|4096.08
21:35:16|4096.07
21:35:16|4096.07
21:35:18|4096.07
21:35:18|4096.07
21:35:19|4096.07
21:35:21|4096.07
21:35:22|4096.07
21:35:22|4096.07
21:35:24|4096.29
21:35:25|4096.2
21:35:25|4096.21
21:35:26|4096.24
21:35:28|4096.24
21:35:29|4096.25
21:35:29|4096.25
21:35:31|4096.25
21:35:32|4096.41
21:35:33|4096.42
21:35:35|4096.41
21:35:36|4096.24
21:35:38|4096.24
21:35:39|4096.25
21:35:40|4096.29
21:35:41|4096.29
21:35:42|4096.29
21:35:43|4096.29
21:35:44|4096.29
21:35:45|4096.29
21:35:46|4096.29
21:35:47|4096.29
21:35:48|4096.26
21:35:49|4095.54
21:35:51|4095.55
21:35:52|4095.55
21:35:53|4095.55
21:35:54|4095.55
21:35:55|4095.55
21:35:56|4095.55
21:35:57|4095.55
21:35:58|4095.58
21:35:59|4095.59
21:36:00|4095.59
21:36:01|4095.59
21:36:02|4095.59
21:36:03|4095.59
21:36:04|4095.59
21:36:05|4095.58
21:36:06|4095.59
21:36:07|4095.57
21:36:08|4095.57
21:36:09|4095.57
21:36:10|4095.59
21:36:11|4095.59
21:36:12|4095.58
21:36:13|4095.59
21:36:14|4095.59
21:36:16|4095.04
21:36:16|4095.05
21:36:18|4094.95
21:36:19|4094.96
21:36:19|4094.96
21:36:20|4095.05
21:36:21|4095.11
21:36:23|4095.12
21:36:24|4095.11
21:36:24|4095.11
21:36:26|4095.11
21:36:26|4095.12
21:36:29|4095.05
21:36:29|4095.06
21:36:31|4095.06
21:36:32|4095.06
21:36:33|4095.06
21:36:34|4095.05
21:36:36|4095.06
21:36:37|4095.06
21:36:38|4095.1
21:36:39|4095.02
21:36:40|4095.02
21:36:41|4093.82
21:36:42|4094.4
21:36:44|4094.33
21:36:45|4094.33
21:36:46|4094.41
21:36:47|4094.41
21:36:49|4094.41
21:36:49|4093.77
21:36:50|4094.15
21:36:51|4093.94
21:36:53|4094.1
21:36:53|4094.1
21:36:54|4094.04
21:36:55|4094.05
21:36:56|4094.05
21:36:57|4094.05
21:36:58|4094.05
21:36:59|4094.05
21:37:00|4094.3
21:37:01|4094.3
21:37:02|4094.29
21:37:04|4094.3
21:37:05|4094.3
21:37:06|4094.3
21:37:07|4094.29
21:37:08|4094.29
21:37:09|4094.29
21:37:10|4094.29
21:37:11|4094.29
21:37:13|4094.3
21:37:13|4094.18
21:37:14|4094.15
21:37:15|4093.93
21:37:17|4093.93
21:37:18|4093.93
21:37:19|4093.76
21:37:19|4093.83
21:37:20|4093.83
21:37:21|4093.83
21:37:23|4093.83
21:37:23|4093.84
21:37:25|4093.84
21:37:25|4093.36
21:37:26|4093.57
21:37:28|4093.57
21:37:29|4093.57
21:37:30|4093.57
21:37:30|4093.53
21:37:32|4093.53
21:37:32|4093.53
21:37:34|4093.26
21:37:35|4093.23
21:37:36|4093.22
21:37:38|4093.22
21:37:40|4094.
21:37:41|4094.
21:37:43|4094.
21:37:43|4092.29
21:37:45|4093.25
21:37:46|4093.24
21:37:47|4093.25
21:37:47|4094.19
21:37:49|4094.19
21:37:50|4093.19
21:37:50|4093.19
21:37:51|4093.18
21:37:53|4092.98
21:37:54|4092.89
21:37:55|4092.88
21:37:56|4092.73
21:37:57|4092.73
21:37:58|4092.82
21:37:59|4092.8
21:38:00|4092.68
21:38:01|4092.68
21:38:02|4092.69
21:38:03|4092.69
21:38:04|4092.68
21:38:06|4092.68
21:38:06|4092.68
21:38:08|4092.68
21:38:08|4092.69
21:38:09|4092.69
21:38:11|4092.57
21:38:12|4092.51
21:38:13|4092.51
21:38:14|4092.51
21:38:15|4092.39
21:38:16|4092.39
21:38:17|4092.27
21:38:18|4092.01
21:38:19|4092.02
21:38:20|4092.14
21:38:22|4092.14
21:38:22|4092.16
21:38:24|4092.16
21:38:24|4092.2
21:38:25|4093.
21:38:26|4093.
21:38:27|4093.
21:38:28|4093.
21:38:29|4093.01
21:38:31|4093.
21:38:31|4093.01
21:38:33|4093.01
21:38:33|4093.
21:38:34|4093.
21:38:35|4093.
21:38:36|4093.
21:38:38|4093.01
21:38:40|4093.01
21:38:41|4093.
21:38:43|4093.
21:38:43|4093.01
21:38:45|4093.
21:38:46|4093.
21:38:47|4093.01
21:38:48|4093.
21:38:49|4093.
21:38:50|4093.
21:38:51|4093.01
21:38:53|4093.01
21:38:54|4093.
21:38:55|4093.01
21:38:56|4093.
21:38:56|4093.
21:38:58|4093.
21:38:59|4093.01
21:39:00|4093.
21:39:01|4093.01
21:39:01|4093.01
21:39:03|4093.01
21:39:03|4093.01
21:39:05|4093.
21:39:06|4093.
21:39:06|4093.01
21:39:08|4093.01
21:39:09|4093.01
21:39:09|4093.01
21:39:10|4093.
21:39:12|4093.01
21:39:12|4093.01
21:39:14|4093.
21:39:14|4093.
21:39:15|4093.
21:39:16|4093.
21:39:17|4093.01
21:39:19|4093.
21:39:19|4093.
21:39:20|4093.
21:39:21|4093.
21:39:23|4093.01
21:39:24|4093.
21:39:24|4093.
21:39:26|4093.01
21:39:27|4093.01
21:39:27|4093.01
21:39:29|4093.01
21:39:29|4093.
21:39:31|4093.14
21:39:32|4093.15
21:39:32|4093.15
21:39:33|4093.14
21:39:34|4093.14
21:39:35|4093.14
21:39:37|4093.32
21:39:39|4093.33
21:39:40|4093.33
21:39:42|4093.23
21:39:43|4093.23
21:39:44|4093.23
21:39:45|4093.23
21:39:46|4093.23
21:39:47|4093.23
21:39:48|4093.15
21:39:49|4093.15
21:39:50|4093.14
21:39:52|4093.15
21:39:52|4093.15
21:39:53|4093.15
21:39:55|4093.15
21:39:56|4093.02
21:39:57|4093.01
21:39:58|4093.01
21:39:59|4093.01
21:40:00|4093.01
21:40:01|4093.01
21:40:02|4093.02
21:40:03|4092.87
21:40:04|4092.87
21:40:05|4092.86
21:40:06|4092.87
21:40:07|4092.87
21:40:08|4092.87
21:40:09|4092.86
21:40:11|4092.87
21:40:12|4092.86
21:40:13|4092.87
21:40:14|4092.91
21:40:15|4092.87
21:40:15|4092.87
21:40:17|4092.87
21:40:17|4092.87
21:40:19|4092.87
21:40:20|4092.86
21:40:21|4092.51
21:40:21|4092.51
21:40:22|4092.51
21:40:24|4092.51
21:40:24|4092.5
21:40:25|4092.5
21:40:26|4092.5
21:40:28|4092.47
21:40:29|4092.48
21:40:31|4092.51
21:40:31|4092.5
21:40:33|4092.5
21:40:33|4092.46
21:40:34|4092.47
21:40:35|4092.47
21:40:36|4092.86
21:40:38|4092.86
21:40:38|4092.18
21:40:40|4092.15
21:40:41|4092.14
21:40:42|4092.15
21:40:43|4092.14
21:40:44|4092.14
21:40:45|4092.14
21:40:46|4092.15
21:40:47|4092.15
21:40:49|4092.15
21:40:49|4092.15
21:40:50|4092.15
21:40:52|4092.15
21:40:52|4092.15
21:40:53|4092.14
21:40:54|4092.15
21:40:55|4092.15
21:40:56|4092.15
21:40:57|4092.15
21:40:58|4092.15
21:40:59|4092.15
21:41:00|4092.14
21:41:01|4092.14
21:41:03|4092.15
21:41:04|4092.14
21:41:04|4092.15
21:41:06|4092.14
21:41:07|4092.14
21:41:08|4092.15
21:41:09|4092.15
21:41:10|4092.57
21:41:11|4092.57
21:41:13|4091.92
21:41:13|4091.91
21:41:15|4091.97
21:41:16|4091.98
21:41:17|4091.98
21:41:18|4091.95
21:41:19|4091.87
21:41:20|4091.88
21:41:21|4091.88
21:41:22|4091.87
21:41:23|4091.88
21:41:24|4091.88
21:41:25|4091.88
21:41:26|4091.88
21:41:27|4091.88
21:41:28|4091.88
21:41:29|4091.89
21:41:30|4091.89
21:41:31|4091.89
21:41:32|4091.89
21:41:33|4091.87
21:41:34|4091.88
21:41:35|4091.88
21:41:36|4091.88
21:41:37|4092.01
21:41:38|4092.
21:41:39|4092.
21:41:41|4092.
21:41:41|4092.
21:41:43|4092.
21:41:44|4092.
21:41:45|4092.
21:41:46|4092.
21:41:47|4092.
21:41:48|4092.
21:41:50|4091.47
21:41:51|4091.31
21:41:52|4091.32
21:41:53|4091.36
21:41:54|4091.36
21:41:55|4091.36
21:41:55|4091.36
21:41:57|4091.34
21:41:57|4091.33
21:41:59|4091.33
21:42:00|4091.33
21:42:01|4091.34
21:42:02|4091.34
21:42:03|4091.34
21:42:04|4091.34
21:42:05|4091.47
21:42:06|4091.55
21:42:07|4091.56
21:42:09|4091.56
21:42:09|4091.56
21:42:11|4091.55
21:42:12|4091.55
21:42:13|4091.63
21:42:14|4092.
21:42:15|4092.53
21:42:16|4092.71
21:42:17|4092.71
21:42:18|4092.7
21:42:19|4092.71
21:42:20|4092.85
21:42:21|4092.99
21:42:22|4093.
21:42:23|4092.99
21:42:24|4093.
21:42:25|4093.2
21:42:26|4093.74
21:42:27|4093.74
21:42:28|4093.79
21:42:29|4094.28
21:42:30|4094.23
21:42:31|4094.23
21:42:32|4094.24
21:42:33|4094.36
21:42:34|4094.36
21:42:35|4094.37
21:42:36|4094.77
21:42:37|4094.77
21:42:38|4094.77
21:42:39|4094.86
21:42:40|4095.46
21:42:42|4095.75
21:42:43|4095.17
21:42:45|4096.09
21:42:45|4096.09
21:42:48|4096.08
21:42:48|4096.18
21:42:49|4096.47
21:42:50|4096.49
21:42:52|4097.19
21:42:53|4097.34
21:42:54|4097.5
21:42:55|4097.89
21:42:56|4098.12
21:42:57|4098.11
21:42:58|4098.55
21:42:59|4098.55
21:43:00|4098.55
21:43:01|4098.55
21:43:02|4098.56
21:43:03|4098.63
21:43:04|4098.62
21:43:05|4099.14
21:43:06|4099.16
21:43:08|4099.42
21:43:08|4099.42
21:43:11|4099.88
21:43:12|4099.89
21:43:12|4100.51
21:43:13|4100.71
21:43:14|4101.02
21:43:16|4101.23
21:43:16|4101.62
21:43:18|4102.11
21:43:19|4103.18
21:43:20|4103.31
21:43:21|4104.
21:43:21|4104.21
21:43:22|4103.76
21:43:23|4104.25
21:43:25|4104.54
21:43:26|4104.47
21:43:27|4104.67
21:43:29|4104.8
21:43:30|4104.6
21:43:31|4104.5
21:43:32|4104.37
21:43:33|4104.04
21:43:34|4104.03
21:43:34|4103.57
21:43:36|4103.
21:43:37|4102.83
21:43:38|4102.83
21:43:39|4102.84
21:43:40|4102.02
21:43:41|4102.02
21:43:43|4102.02
21:43:44|4101.91
21:43:46|4101.9
21:43:46|4101.9
21:43:47|4102.
21:43:49|4102.
21:43:50|4102.43
21:43:51|4102.78
21:43:53|4102.8
21:43:54|4103.49
21:43:55|4103.49
21:43:56|4103.5
21:43:57|4103.5
21:43:58|4103.54
21:43:59|4103.53
21:44:00|4103.99
21:44:02|4104.02
21:44:03|4104.02
21:44:04|4104.03
21:44:05|4104.02
21:44:07|4104.02
21:44:07|4104.02
21:44:09|4104.02
21:44:09|4104.02
21:44:11|4104.03
21:44:11|4104.02
21:44:12|4104.02
21:44:13|4104.02
21:44:15|4104.02
21:44:16|4104.02
21:44:16|4104.03
21:44:18|4104.01
21:44:19|4104.
21:44:20|4104.01
21:44:21|4104.01
21:44:22|4104.01
21:44:23|4104.01
21:44:24|4104.01
21:44:25|4104.01
21:44:26|4103.82
21:44:27|4103.54
21:44:28|4103.54
21:44:29|4103.54
21:44:30|4103.54
21:44:31|4103.53
21:44:32|4103.53
21:44:34|4103.52
21:44:35|4103.52
21:44:36|4103.52
21:44:37|4103.52
21:44:37|4103.52
21:44:38|4103.51
21:44:40|4103.52
21:44:40|4103.51
21:44:42|4103.52
21:44:43|4103.51
21:44:45|4103.52
21:44:46|4103.52
21:44:47|4103.51
21:44:48|4103.52
21:44:49|4103.52
21:44:50|4103.52
21:44:51|4103.52
21:44:52|4103.52
21:44:53|4103.51
21:44:54|4103.52
21:44:55|4103.52
21:44:56|4103.52
21:44:57|4103.52
21:44:58|4103.51
21:44:59|4103.52
21:45:01|4103.51
21:45:02|4103.53
21:45:03|4103.52
21:45:05|4103.53
21:45:05|4103.53
21:45:07|4103.81
21:45:08|4103.8
21:45:09|4103.55
21:45:10|4103.54
21:45:12|4103.03
21:45:12|4103.04
21:45:13|4103.05
21:45:14|4103.04
21:45:15|4103.04
21:45:16|4103.22
21:45:19|4103.78
21:45:19|4103.78
21:45:20|4103.78
21:45:21|4103.4
21:45:22|4103.77
21:45:23|4103.77
21:45:24|4103.67
21:45:25|4103.66
21:45:26|4103.66
21:45:27|4103.67
21:45:28|4103.67
21:45:29|4103.66
21:45:30|4103.67
21:45:31|4104.61
21:45:32|4104.6
21:45:33|4104.61
21:45:34|4105.48
21:45:35|4105.48
21:45:36|4105.57
21:45:37|4105.58
21:45:38|4105.68
21:45:39|4105.69
21:45:40|4105.74
21:45:41|4105.87
21:45:42|4106.5
21:45:44|4106.65
21:45:46|4107.09
21:45:47|4107.07
21:45:49|4107.73
21:45:49|4107.73
21:45:50|4108.65
21:45:51|4108.07
21:45:53|4108.28
21:45:53|4108.2
21:45:54|4108.13
21:45:56|4108.5
21:45:56|4108.45
21:45:58|4108.5
21:45:59|4108.24
21:46:00|4108.45
21:46:01|4108.43
21:46:03|4108.23
21:46:04|4108.72
21:46:05|4108.69
21:46:06|4108.61
21:46:07|4108.62
21:46:08|4108.09
21:46:09|4107.72
21:46:10|4107.71
21:46:11|4107.72
21:46:12|4107.95
21:46:13|4108.09
21:46:14|4108.6
21:46:15|4107.72
21:46:16|4107.65
21:46:17|4107.3
21:46:18|4107.41
21:46:19|4107.41
21:46:20|4107.6
21:46:21|4107.5
21:46:22|4107.5
21:46:23|4107.48
21:46:24|4107.61
21:46:25|4107.52
21:46:26|4107.51
21:46:27|4107.43
21:46:28|4107.42
21:46:29|4107.43
21:46:30|4107.51
21:46:31|4107.51
21:46:32|4107.42
21:46:33|4107.94
21:46:34|4108.06
21:46:35|4108.06
21:46:36|4108.06
21:46:37|4108.06
21:46:38|4108.17
21:46:39|4108.18
21:46:40|4108.18
21:46:41|4108.17
21:46:42|4108.17
21:46:43|4108.18
21:46:44|4108.18
21:46:46|4108.13
21:46:47|4108.14
21:46:49|4108.14
21:46:50|4108.45
21:46:50|4108.7
21:46:52|4108.55
21:46:53|4108.73
21:46:55|4109.
21:46:55|4109.12
21:46:57|4108.77
21:46:58|4108.98
21:46:59|4108.9
21:47:00|4109.5
21:47:01|4109.28
21:47:01|4109.49
21:47:03|4109.29
21:47:04|4109.29
21:47:04|4109.29
21:47:07|4108.96
21:47:07|4108.95
21:47:09|4108.95
21:47:10|4108.74
21:47:11|4108.74
21:47:12|4108.8
21:47:13|4108.79
21:47:14|4108.8
21:47:15|4108.79
21:47:16|4108.8
21:47:17|4108.8
21:47:18|4108.79
21:47:19|4108.79
21:47:20|4108.79
21:47:21|4108.8
21:47:22|4108.92
21:47:23|4109.16
21:47:24|4109.19
21:47:25|4109.18
21:47:26|4109.16
21:47:27|4109.15
21:47:28|4109.15
21:47:29|4109.16
21:47:30|4109.51
21:47:31|4109.52
21:47:32|4109.66
21:47:33|4109.64
21:47:34|4109.77
21:47:35|4109.77
21:47:36|4109.38
21:47:37|4109.69
21:47:38|4109.69
21:47:39|4109.68
21:47:40|4109.68
21:47:41|4109.87
21:47:42|4109.83
21:47:43|4109.83
21:47:44|4109.83
21:47:45|4109.83
21:47:47|4109.82
21:47:48|4109.82
21:47:49|4109.83
21:47:51|4109.75
21:47:52|4109.76
21:47:53|4109.76
21:47:54|4109.94
21:47:55|4109.94
21:47:56|4109.7
21:47:57|4109.88
21:47:58|4109.41
21:48:00|4109.41
21:48:01|4109.52
21:48:02|4109.81
21:48:03|4109.81
21:48:04|4109.81
21:48:05|4109.58
21:48:06|4109.85
21:48:07|4109.98
21:48:08|4109.83
21:48:09|4109.99
21:48:10|4109.99
21:48:11|4109.99
21:48:12|4109.98
21:48:13|4109.99
21:48:14|4109.99
21:48:15|4109.98
21:48:16|4109.99
21:48:17|4109.98
21:48:18|4110.34
21:48:19|4111.23
21:48:20|4111.18
21:48:21|4111.32
21:48:22|4111.32
21:48:23|4111.32
21:48:24|4111.31
21:48:25|4111.3
21:48:27|4111.34
21:48:27|4112.21
21:48:28|4112.06
21:48:30|4112.
21:48:30|4112.
21:48:32|4112.01
21:48:32|4112.01
21:48:34|4112.01
21:48:35|4112.01
21:48:36|4112.01
21:48:37|4112.
21:48:37|4112.01
21:48:38|4112.
21:48:40|4112.7
21:48:41|4112.55
21:48:42|4112.53
21:48:42|4112.52
21:48:43|4112.52
21:48:44|4112.53
21:48:45|4112.43
21:48:46|4112.44
21:48:48|4113.
21:48:50|4112.87
21:48:51|4113.06
21:48:53|4113.06
21:48:54|4113.07
21:48:55|4113.07
21:48:55|4113.07
21:48:56|4113.06
21:48:58|4113.06
21:49:00|4112.75
21:49:00|4112.5
21:49:01|4112.24
21:49:02|4111.44
21:49:03|4111.32
21:49:04|4111.32
21:49:05|4110.78
21:49:07|4110.22
21:49:09|4110.22
21:49:09|4109.82
21:49:10|4108.59
21:49:12|4107.83
21:49:13|4107.43
21:49:13|4106.69
21:49:14|4106.67
21:49:16|4106.33
21:49:17|4106.33
21:49:17|4106.33
21:49:18|4106.29
21:49:20|4105.99
21:49:21|4106.22
21:49:21|4106.03
21:49:23|4105.95
21:49:24|4105.96
21:49:25|4105.96
21:49:25|4105.95
21:49:26|4105.95
21:49:27|4105.96
21:49:28|4105.95
21:49:29|4105.95
21:49:30|4106.12
21:49:31|4106.06
21:49:32|4106.19
21:49:33|4106.19
21:49:34|4106.21
21:49:36|4106.21
21:49:36|4106.21
21:49:37|4105.42
21:49:38|4105.71
21:49:40|4105.72
21:49:40|4105.71
21:49:41|4105.71
21:49:42|4105.72
21:49:44|4105.72
21:49:45|4105.72
21:49:45|4105.72
21:49:46|4105.71
21:49:48|4105.72
21:49:50|4105.71
21:49:52|4105.57
21:49:53|4105.58
21:49:54|4105.72
21:49:55|4105.71
21:49:56|4105.71
21:49:57|4105.71
21:49:58|4105.55
21:49:59|4105.51
21:50:01|4105.52
21:50:01|4105.51
21:50:03|4105.51
21:50:04|4105.52
21:50:05|4105.52
21:50:06|4105.52
21:50:07|4105.52
21:50:08|4105.52
21:50:09|4105.51
21:50:10|4105.51
21:50:11|4105.52
21:50:12|4105.52
21:50:13|4105.51
21:50:14|4105.52
21:50:15|4105.52
21:50:16|4105.52
21:50:17|4105.52
21:50:18|4105.33
21:50:19|4105.33
21:50:20|4105.12
21:50:21|4105.12
21:50:22|4105.12
21:50:23|4105.11
21:50:24|4104.62
21:50:26|4104.55
21:50:27|4104.54
21:50:28|4104.37
21:50:29|4104.37
21:50:30|4104.37
21:50:31|4104.09
21:50:31|4104.09
21:50:32|4104.08
21:50:34|4103.95
21:50:35|4103.92
21:50:36|4103.68
21:50:37|4103.54
21:50:38|4103.51
21:50:39|4103.21
21:50:39|4103.26
21:50:41|4103.1
21:50:42|4102.69
21:50:43|4102.6
21:50:44|4102.2
21:50:45|4102.34
21:50:45|4102.32
21:50:47|4102.28
21:50:48|4102.11
21:50:50|4102.11
21:50:51|4101.39
21:50:53|4101.15
21:50:53|4101.15
21:50:56|4100.79
21:50:57|4100.88
21:50:59|4100.19
21:51:00|4100.69
21:51:01|4100.42
21:51:02|4100.42
21:51:03|4100.38
21:51:05|4100.6
21:51:05|4100.6
21:51:06|4100.71
21:51:07|4100.7
21:51:08|4100.71
21:51:09|4101.41
21:51:10|4101.28
21:51:11|4100.79
21:51:12|4100.8
21:51:13|4101.2
21:51:14|4101.04
21:51:15|4101.35
21:51:16|4101.35
21:51:17|4101.5
21:51:18|4101.37
21:51:19|4101.25
21:51:20|4101.34
21:51:21|4101.24
21:51:22|4101.25
21:51:23|4101.25
21:51:24|4101.25
21:51:25|4101.25
21:51:26|4101.25
21:51:28|4101.25
21:51:28|4101.24
21:51:29|4101.
21:51:30|4100.79
21:51:31|4100.25
21:51:32|4100.26
21:51:33|4100.24
21:51:34|4100.23
21:51:35|4100.14
21:51:36|4100.01
21:51:37|4100.
21:51:38|4100.
21:51:39|4099.44
21:51:40|4099.11
21:51:41|4099.06
21:51:42|4098.63
21:51:43|4098.35
21:51:44|4098.35
21:51:45|4098.43
21:51:46|4098.42
21:51:47|4098.05
21:51:48|4098.01
21:51:50|4098.08
21:51:51|4098.07
21:51:53|4098.07
21:51:54|4098.08
21:51:55|4097.68
21:51:56|4097.69
21:51:58|4097.67
21:51:58|4097.67
21:52:00|4098.08
21:52:01|4098.33
21:52:02|4098.71
21:52:03|4098.71
21:52:03|4098.71
21:52:05|4098.35
21:52:07|4098.35
21:52:08|4098.66
21:52:08|4098.6
21:52:10|4098.6
21:52:11|4098.6
21:52:12|4098.59
21:52:13|4098.28
21:52:14|4097.96
21:52:15|4097.95
21:52:16|4097.83
21:52:17|4097.83
21:52:18|4097.45
21:52:19|4097.45
21:52:20|4097.44
21:52:21|4097.44
21:52:21|4097.27
21:52:23|4097.27
21:52:23|4097.16
21:52:24|4097.04
21:52:26|4096.91
21:52:27|4096.9
21:52:28|4096.89
21:52:28|4096.84
21:52:30|4096.82
21:52:31|4096.33
21:52:32|4095.57
21:52:34|4095.16
21:52:34|4094.36
21:52:35|4094.41
21:52:36|4094.81
21:52:37|4094.52
21:52:38|4094.53
21:52:39|4094.45
21:52:40|4094.53
21:52:42|4094.19
21:52:42|4094.18
21:52:43|4093.88
21:52:44|4094.07
21:52:46|4093.84
21:52:47|4093.58
21:52:48|4093.58
21:52:49|4093.
21:52:49|4092.9
21:52:50|4092.9
21:52:52|4091.81
21:52:54|4091.15
21:52:55|4090.37
21:52:56|4089.38
21:52:57|4089.53
21:52:58|4089.02
21:52:59|4088.73
21:53:00|4088.29
21:53:01|4089.14
21:53:02|4089.16
21:53:03|4089.33
21:53:04|4090.66
21:53:05|4093.62
21:53:06|4094.27
21:53:07|4094.89
21:53:08|4095.68
21:53:09|4095.66
21:53:10|4096.18
21:53:11|4096.17
21:53:12|4096.22
21:53:13|4096.79
21:53:14|4096.89
21:53:15|4096.91
21:53:16|4097.27
21:53:17|4098.
21:53:18|4098.
21:53:19|4097.56
21:53:20|4097.55
21:53:21|4097.56
21:53:22|4097.56
21:53:23|4097.56
21:53:24|4097.56
21:53:25|4097.56
21:53:26|4097.57
21:53:27|4097.58
21:53:28|4097.58
21:53:29|4098.
21:53:30|4097.58
21:53:31|4097.58
21:53:32|4097.58
21:53:33|4097.58
21:53:34|4097.58
21:53:35|4097.58
21:53:37|4097.58
21:53:37|4097.57
21:53:38|4097.58
21:53:39|4096.44
21:53:40|4096.37
21:53:41|4096.86
21:53:42|4096.67
21:53:43|4096.66
21:53:44|4096.86
21:53:45|4096.82
21:53:46|4096.98
21:53:47|4096.98
21:53:48|4096.8
21:53:49|4096.36
21:53:50|4096.41
21:53:52|4096.22
21:53:54|4096.18
21:53:55|4096.19
21:53:56|4096.61
21:53:58|4096.64
21:53:58|4096.64
21:54:00|4096.63
21:54:01|4096.64
21:54:01|4096.64
21:54:03|4096.63
21:54:03|4097.56
21:54:05|4097.56
21:54:06|4097.57
21:54:06|4097.9
21:54:08|4098.
21:54:09|4098.
21:54:10|4098.
21:54:10|4098.
21:54:11|4096.6
21:54:12|4097.
21:54:14|4097.01
21:54:14|4096.99
21:54:15|4096.99
21:54:17|4095.36
21:54:17|4094.76
21:54:18|4094.37
21:54:19|4092.96
21:54:20|4093.31
21:54:22|4093.15
21:54:22|4092.74
21:54:24|4092.74
21:54:25|4093.09
21:54:25|4093.05
21:54:26|4093.05
21:54:27|4093.04
21:54:29|4093.05
21:54:30|4093.18
21:54:30|4093.17
21:54:31|4093.05
21:54:32|4093.05
21:54:34|4093.67
21:54:35|4093.98
21:54:35|4095.31
21:54:36|4095.31
21:54:37|4095.46
21:54:39|4095.58
21:54:40|4095.95
21:54:41|4095.92
21:54:41|4095.93
21:54:42|4095.93
21:54:43|4096.39
21:54:44|4096.39
21:54:46|4096.39
21:54:47|4096.6
21:54:47|4096.59
21:54:49|4096.59
21:54:49|4096.6
21:54:50|4096.38
21:54:52|4096.37
21:54:54|4096.38
21:54:55|4096.38
21:54:56|4096.38
21:54:58|4096.38
21:54:59|4096.43
21:55:00|4096.48
21:55:01|4096.62
21:55:03|4096.63
21:55:04|4096.62
21:55:05|4096.63
21:55:06|4096.63
21:55:06|4096.87
21:55:08|4096.87
21:55:09|4096.87
21:55:10|4096.88
21:55:11|4096.88
21:55:12|4096.88
21:55:12|4096.87
21:55:13|4096.88
21:55:14|4096.88
21:55:15|4096.89
21:55:17|4096.89
21:55:17|4096.88
21:55:19|4095.91
21:55:20|4095.46
21:55:21|4095.54
21:55:22|4095.27
21:55:23|4095.28
21:55:23|4094.75
21:55:24|4094.97
21:55:26|4094.78
21:55:27|4094.78
21:55:28|4094.74
21:55:29|4094.74
21:55:30|4094.73
21:55:31|4094.07
21:55:32|4094.07
21:55:33|4093.98
21:55:34|4093.97
21:55:35|4093.97
21:55:36|4093.96
21:55:37|4093.98
21:55:38|4093.75
21:55:38|4093.35
21:55:40|4092.82
21:55:41|4092.76
21:55:42|4092.32
21:55:43|4092.
21:55:44|4091.79
21:55:45|4091.49
21:55:46|4091.51
21:55:47|4091.42
21:55:48|4091.38
21:55:49|4091.64
21:55:49|4091.45
21:55:50|4091.42
21:55:52|4091.77
21:55:52|4091.42
21:55:55|4091.42
21:55:56|4091.41
21:55:57|4091.41
21:55:58|4091.41
21:56:00|4092.46
21:56:01|4092.33
21:56:01|4092.19
21:56:03|4092.03
21:56:05|4092.77
21:56:06|4092.2
21:56:07|4092.37
21:56:08|4092.38
21:56:09|4092.38
21:56:09|4092.38
21:56:10|4092.38
21:56:12|4092.38
21:56:14|4092.38
21:56:14|4092.38
21:56:15|4092.38
21:56:16|4092.38
21:56:17|4092.38
21:56:18|4092.38
21:56:19|4092.29
21:56:20|4092.29
21:56:21|4092.28
21:56:22|4092.28
21:56:23|4092.29
21:56:24|4092.29
21:56:25|4091.83
21:56:26|4092.04
21:56:27|4092.04
21:56:28|4092.05
21:56:29|4092.3
21:56:30|4092.36
21:56:31|4092.36
21:56:32|4092.37
21:56:33|4092.75
21:56:34|4092.75
21:56:35|4092.96
21:56:36|4092.94
21:56:37|4092.83
21:56:38|4092.7
21:56:39|4092.7
21:56:40|4092.7
21:56:41|4092.7
21:56:42|4092.89
21:56:44|4093.03
21:56:44|4093.03
21:56:46|4093.04
21:56:47|4093.04
21:56:48|4093.03
21:56:49|4093.03
21:56:51|4093.03
21:56:52|4093.18
21:56:52|4093.06
21:56:54|4093.23
21:56:56|4093.7
21:56:57|4093.38
21:56:59|4093.25
21:57:00|4093.38
21:57:01|4093.19
21:57:03|4093.31
21:57:03|4093.44
21:57:04|4093.77
21:57:06|4094.02
21:57:06|4094.03
21:57:07|4094.03
21:57:08|4094.04
21:57:09|4094.34
21:57:10|4094.55
21:57:11|4094.63
21:57:12|4094.63
21:57:13|4094.63
21:57:14|4094.62
21:57:15|4094.41
21:57:16|4094.43
21:57:17|4094.42
21:57:18|4094.43
21:57:19|4094.43
21:57:20|4094.43
21:57:21|4094.54
21:57:23|4094.54
21:57:24|4094.54
21:57:25|4093.2
21:57:26|4093.16
21:57:27|4092.94
21:57:27|4092.98
21:57:29|4093.2
21:57:30|4092.94
21:57:31|4092.95
21:57:32|4092.95
21:57:33|4092.95
21:57:34|4092.91
21:57:34|4092.91
21:57:36|4092.94
21:57:37|4092.32
21:57:38|4092.32
21:57:39|4092.32
21:57:40|4092.01
21:57:41|4092.
21:57:42|4092.
21:57:43|4092.
21:57:43|4092.15
21:57:45|4092.
21:57:46|4092.01
21:57:47|4092.01
21:57:48|4091.71
21:57:49|4091.93
21:57:50|4091.58
21:57:51|4091.9
21:57:52|4091.83
21:57:53|4091.83
21:57:53|4091.83
21:57:55|4091.97
21:57:57|4091.89
21:57:58|4091.89
21:57:59|4091.72
21:58:00|4091.73
21:58:01|4091.98
21:58:02|4091.9
21:58:02|4091.72
21:58:04|4091.96
21:58:05|4091.83
21:58:06|4091.72
21:58:08|4091.78
21:58:08|4091.78
21:58:09|4092.03
21:58:10|4092.03
21:58:11|4092.13
21:58:12|4091.84
21:58:13|4091.84
21:58:15|4091.6
21:58:16|4091.6
21:58:17|4091.76
21:58:18|4091.79
21:58:19|4091.75
21:58:20|4091.74
21:58:21|4091.72
21:58:22|4091.6
21:58:23|4091.6
21:58:24|4091.6
21:58:25|4091.51
21:58:26|4091.15
21:58:27|4091.28
21:58:28|4091.26
21:58:29|4090.69
21:58:30|4091.16
21:58:31|4090.92
21:58:32|4090.93
21:58:33|4090.92
21:58:34|4090.92
21:58:35|4090.67
21:58:36|4090.67
21:58:37|4090.67
21:58:38|4090.67
21:58:39|4090.66
21:58:40|4090.32
21:58:41|4090.33
21:58:42|4090.33
21:58:43|4090.33
21:58:44|4090.55
21:58:45|4090.35
21:58:46|4090.35
21:58:47|4090.48
21:58:48|4090.47
21:58:49|4090.47
21:58:50|4090.64
21:58:51|4090.65
21:58:52|4090.64
21:58:53|4090.65
21:58:54|4090.65
21:58:55|4090.64
21:58:57|4090.64
21:58:58|4090.64
21:59:00|4090.65
21:59:01|4090.64
21:59:03|4090.56
21:59:05|4090.43
21:59:06|4090.42
21:59:06|4090.37
21:59:07|4090.37
21:59:08|4090.32
21:59:09|4089.21
21:59:10|4089.23
21:59:11|4089.23
21:59:12|4089.2
21:59:14|4089.21
21:59:14|4089.13
21:59:15|4089.28
21:59:16|4089.26
21:59:17|4089.5
21:59:19|4089.5
21:59:20|4089.91
21:59:21|4089.64
21:59:22|4089.41
21:59:24|4089.21
21:59:25|4089.21
21:59:25|4089.21
21:59:26|4089.21
21:59:27|4089.21
21:59:28|4089.21
21:59:29|4088.64
21:59:30|4089.5
21:59:31|4089.49
21:59:32|4089.45
21:59:34|4089.18
21:59:34|4089.18
21:59:35|4089.18
21:59:36|4089.18
21:59:37|4089.18
21:59:38|4089.18
21:59:39|4089.18
21:59:40|4089.19
21:59:41|4089.19
21:59:42|4089.18
21:59:43|4089.18
21:59:44|4089.18
21:59:45|4089.18
21:59:46|4089.14
21:59:47|4089.15
21:59:48|4089.18
21:59:49|4089.18
21:59:51|4089.17
21:59:52|4089.17
21:59:52|4089.21
21:59:53|4089.2
21:59:54|4089.21
21:59:55|4089.21
21:59:56|4090.1
21:59:58|4090.65
21:59:59|4090.65
22:00:01|4091.18
22:00:02|4090.36
22:00:03|4090.
22:00:05|4089.56
22:00:06|4088.73
22:00:07|4088.33
22:00:08|4088.33
22:00:09|4088.33
22:00:10|4088.2
22:00:11|4088.12
22:00:12|4088.01
22:00:13|4088.01
22:00:14|4087.66
22:00:15|4086.74
22:00:16|4086.73
22:00:17|4086.64
22:00:18|4086.64
22:00:19|4086.63
22:00:20|4086.31
22:00:21|4086.06
22:00:22|4086.2
22:00:23|4086.03
22:00:24|4085.43
22:00:25|4085.43
22:00:26|4085.08
22:00:27|4085.
22:00:28|4084.57
22:00:29|4084.92
22:00:30|4084.92
22:00:31|4084.94
22:00:32|4084.93
22:00:33|4086.57
22:00:34|4086.56
22:00:35|4086.57
22:00:36|4088.26
22:00:37|4089.21
22:00:38|4089.33
22:00:39|4089.61
22:00:40|4090.64
22:00:41|4092.31
22:00:42|4092.55
22:00:43|4094.28
22:00:44|4094.52
22:00:45|4094.99
22:00:46|4095.49
22:00:47|4095.84
22:00:48|4095.84
22:00:49|4095.7
22:00:50|4095.69
22:00:51|4095.65
22:00:52|4094.6
22:00:53|4093.61
22:00:54|4093.11
22:00:55|4093.11
22:00:56|4092.7
22:00:57|4092.7
22:00:59|4092.56
22:01:00|4092.3
22:01:02|4091.26
22:01:03|4090.62
22:01:03|4090.63
22:01:05|4090.73
22:01:05|4090.69
22:01:07|4090.68
22:01:08|4090.55
22:01:09|4090.28
22:01:10|4089.8
22:01:11|4089.48
22:01:12|4089.76
22:01:13|4089.77
22:01:14|4089.77
22:01:15|4089.94
22:01:16|4090.03
22:01:17|4090.06
22:01:18|4090.28
22:01:19|4090.69
22:01:20|4090.69
22:01:21|4090.68
22:01:22|4090.71
22:01:23|4090.72
22:01:24|4090.73
22:01:25|4090.08
22:01:26|4090.25
22:01:27|4090.43
22:01:28|4090.53
22:01:29|4090.46
22:01:30|4090.46
22:01:31|4090.46
22:01:32|4090.39
22:01:33|4090.39
22:01:34|4090.47
22:01:35|4090.47
22:01:36|4090.88
22:01:37|4090.87
22:01:38|4090.86
22:01:39|4092.
22:01:40|4092.96
22:01:41|4093.49
22:01:42|4094.34
22:01:43|4094.36
22:01:44|4094.97
22:01:45|4095.57
22:01:46|4095.65
22:01:47|4095.66
22:01:48|4096.31
22:01:49|4096.35
22:01:50|4097.63
22:01:51|4097.99
22:01:52|4097.99
22:01:53|4098.26
22:01:54|4098.13
22:01:55|4098.12
22:01:56|4098.12
22:01:57|4097.88
22:01:58|4097.97
22:02:00|4098.43
22:02:02|4098.
22:02:03|4098.07
22:02:03|4098.18
22:02:06|4098.57
22:02:06|4097.66
22:02:07|4096.89
22:02:09|4096.87
22:02:10|4096.44
22:02:11|4096.37
22:02:11|4096.34
22:02:13|4096.05
22:02:14|4095.96
22:02:15|4095.96
22:02:16|4096.41
22:02:16|4096.76
22:02:17|4096.74
22:02:19|4096.75
22:02:20|4096.75
22:02:20|4096.74
22:02:21|4096.78
22:02:23|4097.09
22:02:23|4097.21
22:02:24|4097.16
22:02:25|4097.03
22:02:26|4097.12
22:02:27|4097.09
22:02:28|4097.2
22:02:29|4097.2
22:02:31|4097.71
22:02:31|4098.06
22:02:33|4099.25
22:02:33|4099.98
22:02:35|4100.56
22:02:35|4100.88
22:02:37|4100.88
22:02:37|4100.47
22:02:38|4100.75
22:02:39|4100.75
22:02:40|4100.77
22:02:42|4100.78
22:02:43|4100.78
22:02:43|4100.78
22:02:44|4100.76
22:02:45|4100.76
22:02:46|4100.77
22:02:48|4100.75
22:02:49|4100.72
22:02:50|4100.71
22:02:51|4100.71
22:02:52|4100.14
22:02:53|4099.67
22:02:54|4099.56
22:02:55|4099.55
22:02:56|4099.35
22:02:57|4099.36
22:02:58|4099.36
22:02:59|4099.54
22:03:00|4099.54
22:03:02|4100.5
22:03:03|4100.51
22:03:04|4100.5
22:03:05|4100.58
22:03:07|4100.69
22:03:09|4100.52
22:03:09|4100.51
22:03:11|4100.51
22:03:11|4100.51
22:03:12|4100.51
22:03:13|4100.51
22:03:14|4100.51
22:03:15|4100.51
22:03:17|4100.51
22:03:18|4099.81
22:03:19|4099.19
22:03:20|4099.18
22:03:21|4099.18
22:03:22|4099.13
22:03:23|4099.12
22:03:24|4098.3
22:03:25|4098.23
22:03:26|4098.23
22:03:27|4097.82
22:03:28|4097.83
22:03:29|4097.73
22:03:30|4097.72
22:03:31|4096.9
22:03:32|4096.8
22:03:33|4096.62
22:03:34|4098.22
22:03:35|4098.23
22:03:36|4098.23
22:03:37|4098.23
22:03:38|4098.23
22:03:39|4098.27
22:03:40|4098.26
22:03:41|4098.27
22:03:42|4098.27
22:03:43|4098.27
22:03:44|4098.28
22:03:45|4098.29
22:03:46|4098.61
22:03:47|4099.4
22:03:48|4099.41
22:03:49|4099.68
22:03:50|4099.69
22:03:51|4099.69
22:03:52|4099.69
22:03:53|4099.68
22:03:54|4099.89
22:03:55|4099.99
22:03:56|4099.99
22:03:57|4099.99
22:03:58|4099.99
22:03:59|4099.99
22:04:00|4100.17
22:04:02|4100.16
22:04:03|4100.03
22:04:05|4101.43
22:04:06|4101.78
22:04:07|4102.13
22:04:07|4102.33
22:04:08|4102.33
22:04:09|4102.34
22:04:11|4102.33
22:04:12|4102.34
22:04:13|4102.34
22:04:14|4102.34
22:04:15|4102.34
22:04:17|4102.53
22:04:18|4102.53
22:04:18|4103.
22:04:20|4103.32
22:04:21|4103.88
22:04:22|4104.05
22:04:22|4104.08
22:04:23|4104.3
22:04:24|4104.33
22:04:26|4104.29
22:04:27|4103.87
22:04:28|4103.87
22:04:28|4104.5
22:04:29|4104.3
22:04:30|4104.48
22:04:32|4104.28
22:04:32|4104.46
22:04:33|4104.41
22:04:35|4104.4
22:04:35|4104.34
22:04:36|4104.31
22:04:38|4104.78
22:04:38|4104.51
22:04:40|4104.5
22:04:40|4104.46
22:04:41|4104.51
22:04:42|4104.63
22:04:43|4104.82
22:04:45|4104.94
22:04:46|4104.93
22:04:46|4104.73
22:04:47|4104.73
22:04:48|4104.92
22:04:49|4104.74
22:04:50|4104.74
22:04:52|4104.75
22:04:53|4104.51
22:04:54|4104.52
22:04:54|4105.79
22:04:55|4106.05
22:04:56|4106.81
22:04:57|4108.18
22:04:58|4108.17
22:05:00|4108.27
22:05:00|4108.42
22:05:01|4108.47
22:05:03|4108.52
22:05:05|4108.49
22:05:06|4108.5
22:05:07|4108.49
22:05:08|4106.88
22:05:09|4105.79
22:05:10|4104.74
22:05:11|4103.83
22:05:12|4103.83
22:05:14|4102.95
22:05:15|4102.52
22:05:15|4102.53
22:05:16|4101.68
22:05:17|4102.08
22:05:19|4102.07
22:05:20|4101.75
22:05:21|4102.04
22:05:23|4101.74
22:05:23|4101.97
22:05:24|4101.97
22:05:25|4101.8
22:05:26|4101.79
22:05:27|4101.71
22:05:28|4102.54
22:05:29|4104.11
22:05:30|4104.98
22:05:31|4106.27
22:05:32|4106.16
22:05:33|4106.33
22:05:34|4107.66
22:05:35|4107.66
22:05:36|4107.26
22:05:37|4106.73
22:05:38|4106.32
22:05:39|4106.31
22:05:40|4106.31
22:05:41|4106.9
22:05:42|4107.44
22:05:43|4107.28
22:05:44|4107.64
22:05:45|4107.92
22:05:46|4107.53
22:05:47|4106.41
22:05:48|4107.
22:05:49|4107.
22:05:50|4106.39
22:05:51|4106.31
22:05:52|4106.
22:05:53|4107.08
22:05:54|4107.28
22:05:55|4107.51
22:05:56|4107.97
22:05:57|4107.97
22:05:58|4107.97
22:05:59|4107.97
22:06:00|4107.96
22:06:01|4107.65
22:06:02|4107.66
22:06:04|4107.66
22:06:05|4107.65
22:06:06|4107.66
22:06:08|4107.64
22:06:09|4107.64
22:06:10|4107.42
22:06:11|4107.36
22:06:12|4107.35
22:06:13|4107.29
22:06:13|4107.19
22:06:14|4107.19
22:06:16|4107.19
22:06:17|4107.2
22:06:17|4107.2
22:06:19|4107.2
22:06:19|4107.08
22:06:20|4106.53
22:06:21|4106.53
22:06:24|4106.52
22:06:24|4107.17
22:06:25|4106.39
22:06:26|4105.65
22:06:27|4105.64
22:06:28|4105.86
22:06:30|4105.53
22:06:31|4105.53
22:06:32|4105.54
22:06:33|4105.55
22:06:34|4105.55
22:06:35|4105.55
22:06:35|4104.84
22:06:37|4104.34
22:06:37|4104.34
22:06:39|4104.01
22:06:40|4104.
22:06:40|4104.01
22:06:42|4104.01
22:06:43|4104.17
22:06:44|4105.98
22:06:44|4106.64
22:06:46|4106.99
22:06:47|4107.
22:06:48|4107.
22:06:48|4107.
22:06:50|4107.4
22:06:51|4107.73
22:06:52|4107.73
22:06:53|4108.07
22:06:54|4108.07
22:06:55|4107.78
22:06:56|4108.22
22:06:57|4108.22
22:06:58|4108.21
22:06:59|4108.22
22:07:00|4108.22
22:07:01|4108.22
22:07:02|4108.22
22:07:03|4107.97
22:07:04|4107.97
22:07:05|4108.06
22:07:07|4108.21
22:07:08|4108.22
22:07:09|4108.21
22:07:10|4108.21
22:07:11|4108.21
22:07:12|4108.22
22:07:13|4108.22
22:07:15|4108.22
22:07:15|4109.02
22:07:17|4109.08
22:07:18|4109.08
22:07:18|4109.14
22:07:20|4109.15
22:07:20|4109.14
22:07:22|4109.14
22:07:23|4109.14
22:07:24|4109.14
22:07:24|4109.14
22:07:25|4109.14
22:07:27|4109.06
22:07:28|4109.06
22:07:29|4109.14
22:07:29|4109.13
22:07:30|4109.14
22:07:32|4109.14
22:07:33|4109.14
22:07:34|4109.14
22:07:35|4109.14
22:07:35|4109.14
22:07:37|4109.14
22:07:38|4109.14
22:07:39|4109.13
22:07:39|4109.13
22:07:41|4109.13
22:07:41|4109.13
22:07:42|4109.14
22:07:44|4109.14
22:07:45|4109.14
22:07:47|4109.15
22:07:47|4109.15
22:07:48|4108.23
22:07:49|4108.08
22:07:50|4108.08
22:07:51|4107.89
22:07:52|4107.89
22:07:53|4107.88
22:07:55|4107.93
22:07:56|4107.9
22:07:57|4107.9
22:07:58|4107.41
22:07:59|4107.36
22:08:00|4106.48
22:08:01|4106.47
22:08:02|4106.52
22:08:03|4106.52
22:08:05|4106.47
22:08:05|4106.47
22:08:07|4107.57
22:08:09|4108.68
22:08:10|4109.97
22:08:10|4109.58
22:08:11|4109.59
22:08:12|4109.03
22:08:13|4109.49
22:08:14|4109.85
22:08:15|4109.99
22:08:16|4109.99
22:08:17|4109.99
22:08:18|4110.
22:08:19|4109.99
22:08:20|4110.
22:08:21|4110.
22:08:22|4110.98
22:08:23|4111.46
22:08:24|4111.34
22:08:25|4111.72
22:08:27|4111.62
22:08:27|4111.97
22:08:29|4112.5
22:08:29|4112.5
22:08:32|4112.9
22:08:33|4112.99
22:08:33|4112.99
22:08:35|4112.99
22:08:35|4112.99
22:08:37|4113.
22:08:38|4113.03
22:08:38|4112.86
22:08:40|4112.85
22:08:41|4112.59
22:08:42|4112.22
22:08:42|4112.
22:08:43|4111.52
22:08:44|4112.33
22:08:46|4112.3
22:08:47|4112.34
22:08:48|4113.05
22:08:49|4113.04
22:08:50|4113.
22:08:51|4113.
22:08:52|4112.99
22:08:53|4112.99
22:08:54|4113.
22:08:55|4112.99
22:08:56|4112.99
22:08:57|4113.
22:08:58|4113.
22:08:59|4112.99
22:09:00|4112.99
22:09:01|4112.99
22:09:02|4112.99
22:09:03|4113.
22:09:05|4113.
22:09:06|4113.06
22:09:07|4113.06
22:09:09|4113.06
22:09:10|4113.06
22:09:12|4113.06
22:09:13|4113.06
22:09:14|4113.06
22:09:15|4113.06
22:09:15|4113.06
22:09:16|4113.06
22:09:17|4113.06
22:09:19|4113.06
22:09:20|4113.06
22:09:20|4113.06
22:09:22|4113.04
22:09:23|4112.48
22:09:24|4112.48
22:09:25|4112.65
22:09:26|4112.65
22:09:27|4112.65
22:09:28|4112.65
22:09:29|4112.97
22:09:30|4112.66
22:09:31|4112.97
22:09:32|4112.97
22:09:33|4112.75
22:09:34|4112.07
22:09:35|4112.08
22:09:36|4112.21
22:09:37|4112.21
22:09:38|4112.22
22:09:39|4113.33
22:09:40|4113.37
22:09:41|4113.45
22:09:42|4113.46
22:09:43|4113.46
22:09:44|4113.46
22:09:45|4113.46
22:09:46|4114.63
22:09:47|4114.63
22:09:48|4114.99
22:09:49|4114.99
22:09:50|4114.99
22:09:51|4115.
22:09:52|4115.04
22:09:53|4115.04
22:09:54|4115.02
22:09:55|4114.65
22:09:56|4114.56
22:09:57|4114.56
22:09:58|4114.6
22:09:59|4114.37
22:10:00|4114.19
22:10:01|4113.63
22:10:02|4112.76
22:10:03|4111.95
22:10:04|4111.23
22:10:05|4110.99
22:10:06|4110.01
22:10:07|4111.23
22:10:09|4111.54
22:10:10|4111.14
22:10:11|4112.39
22:10:12|4112.71
22:10:13|4112.7
22:10:14|4112.71
22:10:15|4112.71
22:10:17|4112.71
22:10:17|4113.88
22:10:19|4113.88
22:10:19|4114.06
22:10:20|4113.81
22:10:21|4113.82
22:10:22|4113.82
22:10:23|4113.82
22:10:24|4114.77
22:10:25|4114.82
22:10:27|4114.82
22:10:27|4115.46
22:10:28|4115.67
22:10:29|4115.68
22:10:30|4115.68
22:10:31|4115.67
22:10:32|4115.67
22:10:33|4115.99
22:10:34|4116.
22:10:35|4116.25
22:10:36|4116.19
22:10:37|4116.41
22:10:38|4117.19
22:10:39|4117.18
22:10:40|4116.99
22:10:41|4116.99
22:10:42|4117.2
22:10:43|4117.2
22:10:44|4117.2
22:10:45|4117.96
22:10:46|4117.98
22:10:47|4117.99
22:10:48|4118.
22:10:49|4117.51
22:10:50|4117.5
22:10:51|4118.25
22:10:52|4118.02
22:10:53|4118.25
22:10:54|4118.26
22:10:55|4118.25
22:10:56|4118.25
22:10:57|4118.14
22:10:58|4117.98
22:10:59|4117.92
22:11:00|4117.42
22:11:01|4117.43
22:11:02|4118.01
22:11:03|4118.36
22:11:04|4118.26
22:11:05|4118.31
22:11:06|4118.24
22:11:07|4118.24
22:11:09|4117.2
22:11:11|4116.11
22:11:11|4115.88
22:11:13|4115.46
22:11:14|4116.26
22:11:15|4116.26
22:11:17|4116.12
22:11:18|4116.52
22:11:19|4116.53
22:11:20|4116.53
22:11:21|4116.21
22:11:22|4115.95
22:11:23|4115.96
22:11:24|4115.79
22:11:25|4115.79
22:11:27|4115.97
22:11:27|4115.64
22:11:28|4115.69
22:11:29|4115.62
22:11:31|4115.62
22:11:32|4115.62
22:11:32|4115.62
22:11:33|4115.79
22:11:34|4115.79
22:11:35|4115.
22:11:36|4113.29
22:11:38|4112.71
22:11:39|4113.06
22:11:39|4113.28
22:11:41|4112.81
22:11:41|4112.59
22:11:42|4112.67
22:11:43|4112.64
22:11:44|4112.66
22:11:46|4112.61
22:11:47|4112.61
22:11:47|4112.67
22:11:49|4113.4
22:11:49|4114.48
22:11:50|4115.74
22:11:51|4115.62
22:11:53|4115.46
22:11:53|4115.41
22:11:55|4113.3
22:11:55|4112.27
22:11:56|4112.44
22:11:58|4112.44
22:11:58|4112.56
22:12:00|4112.56
22:12:00|4112.96
22:12:01|4113.06
22:12:02|4113.2
22:12:03|4113.21
22:12:04|4113.2
22:12:05|4113.21
22:12:06|4113.21
22:12:08|4113.2
22:12:08|4113.19
22:12:10|4112.46
22:12:11|4112.46
22:12:12|4112.46
22:12:13|4112.46
22:12:15|4112.34
22:12:16|4112.33
22:12:18|4112.69
22:12:19|4112.56
22:12:19|4113.03
22:12:20|4112.84
22:12:21|4112.75
22:12:22|4112.46
22:12:23|4112.46
22:12:24|4112.47
22:12:25|4112.47
22:12:26|4112.99
22:12:28|4112.99
22:12:29|4112.98
22:12:30|4112.99
22:12:31|4113.2
22:12:32|4114.56
22:12:33|4114.54
22:12:34|4114.55
22:12:35|4114.55
22:12:36|4114.54
22:12:37|4114.55
22:12:37|4114.54
22:12:38|4114.77
22:12:40|4115.7
22:12:41|4116.
22:12:41|4117.2
22:12:43|4117.3
22:12:44|4117.31
22:12:45|4117.3
22:12:46|4117.3
22:12:47|4117.31
22:12:47|4117.31
22:12:49|4118.25
22:12:50|4119.
22:12:51|4118.99
22:12:51|4118.99
22:12:53|4118.99
22:12:53|4118.99
22:12:55|4119.01
22:12:56|4119.2
22:12:56|4119.21
22:12:57|4119.52
22:12:58|4119.53
22:12:59|4119.8
22:13:01|4120.
22:13:02|4119.99
22:13:03|4119.98
22:13:05|4119.98
22:13:05|4120.
22:13:07|4119.99
22:13:08|4119.98
22:13:09|4120.31
22:13:10|4120.26
22:13:12|4120.77
22:13:13|4121.38
22:13:14|4120.25
22:13:15|4118.85
22:13:16|4118.28
22:13:17|4118.28
22:13:18|4118.2
22:13:19|4118.17
22:13:21|4118.95
22:13:22|4119.21
22:13:23|4118.62
22:13:24|4118.62
22:13:25|4119.5
22:13:27|4119.04
22:13:27|4119.04
22:13:28|4119.04
22:13:29|4119.04
22:13:30|4119.04
22:13:31|4118.35
22:13:32|4118.
22:13:33|4118.01
22:13:34|4117.85
22:13:35|4117.96
22:13:37|4118.56
22:13:37|4118.36
22:13:38|4118.08
22:13:40|4119.03
22:13:41|4118.77
22:13:42|4118.52
22:13:43|4117.83
22:13:44|4117.84
22:13:45|4118.01
22:13:46|4118.13
22:13:47|4118.69
22:13:48|4118.83
22:13:49|4118.84
22:13:50|4118.84
22:13:51|4118.79
22:13:53|4119.16
22:13:54|4118.91
22:13:55|4118.92
22:13:56|4118.91
22:13:58|4118.89
22:13:58|4118.86
22:13:59|4119.03
22:14:00|4118.98
22:14:01|4119.
22:14:02|4119.
22:14:03|4119.01
22:14:04|4119.01
22:14:05|4118.87
22:14:06|4118.87
22:14:07|4118.87
22:14:08|4118.26
22:14:09|4118.26
22:14:10|4119.
22:14:12|4119.
22:14:14|4118.87
22:14:15|4118.86
22:14:16|4119.34
22:14:17|4119.34
22:14:18|4119.34
22:14:19|4119.34
22:14:20|4119.34
22:14:21|4120.87
22:14:22|4120.88
22:14:23|4121.26
22:14:24|4121.04
22:14:25|4121.31
22:14:26|4120.16
22:14:27|4119.89
22:14:28|4119.69
22:14:29|4119.89
22:14:31|4119.9
22:14:31|4119.9
22:14:32|4119.89
22:14:33|4119.89
22:14:34|4120.19
22:14:35|4119.75
22:14:36|4120.09
22:14:37|4120.18
22:14:38|4120.17
22:14:39|4119.95
22:14:41|4120.13
22:14:42|4120.15
22:14:43|4120.43
22:14:44|4120.45
22:14:45|4120.47
22:14:46|4121.9
22:14:47|4121.49
22:14:48|4121.48
22:14:49|4121.48
22:14:49|4121.67
22:14:51|4121.67
22:14:52|4121.66
22:14:53|4121.66
22:14:54|4121.48
22:14:55|4121.16
22:14:55|4121.19
22:14:57|4121.63
22:14:58|4121.27
22:14:59|4120.94
22:15:00|4122.26
22:15:01|4121.49
22:15:03|4121.04
22:15:03|4121.65
22:15:04|4121.66
22:15:05|4121.65
22:15:07|4121.63
22:15:08|4121.63
22:15:09|4121.63
22:15:10|4121.62
22:15:11|4121.63
22:15:12|4121.42
22:15:13|4121.16
22:15:14|4120.74
22:15:15|4119.87
22:15:16|4119.32
22:15:18|4119.27
22:15:19|4119.44
22:15:20|4121.02
22:15:20|4120.79
22:15:22|4120.79
22:15:23|4120.26
22:15:24|4120.11
22:15:25|4120.05
22:15:26|4120.
22:15:27|4119.44
22:15:28|4118.88
22:15:29|4118.56
22:15:30|4118.38
22:15:30|4118.49
22:15:32|4118.29
22:15:33|4118.29
22:15:34|4118.39
22:15:35|4118.14
22:15:36|4117.94
22:15:37|4118.45
22:15:38|4118.39
22:15:39|4118.39
22:15:40|4118.29
22:15:41|4118.28
22:15:42|4118.28
22:15:42|4117.92
22:15:44|4116.14
22:15:44|4115.7
22:15:45|4115.94
22:15:47|4116.04
22:15:48|4115.93
22:15:49|4115.84
22:15:49|4116.14
22:15:51|4116.14
22:15:51|4116.14
22:15:53|4116.83
22:15:54|4116.88
22:15:55|4116.37
22:15:56|4116.61
22:15:57|4116.88
22:15:58|4116.94
22:15:58|4117.16
22:16:00|4116.71
22:16:01|4117.
22:16:02|4117.34
22:16:03|4117.93
22:16:04|4118.49
22:16:05|4118.23
22:16:06|4118.1
22:16:07|4118.1
22:16:08|4116.53
22:16:09|4115.23
22:16:10|4115.23
22:16:11|4115.21
22:16:11|4115.21
22:16:13|4115.21
22:16:13|4115.97
22:16:14|4115.96
22:16:17|4116.82
22:16:17|4117.22
22:16:18|4116.56
22:16:20|4115.97
22:16:21|4115.96
22:16:22|4115.96
22:16:22|4115.96
22:16:23|4116.91
22:16:25|4116.96
22:16:27|4116.65
22:16:27|4116.9
22:16:28|4116.89
22:16:29|4116.92
22:16:30|4116.95
22:16:31|4116.95
22:16:32|4116.53
22:16:33|4116.54
22:16:34|4116.64
22:16:35|4116.63
22:16:36|4116.62
22:16:37|4116.56
22:16:38|4116.4
22:16:39|4116.39
22:16:40|4116.22
22:16:41|4116.21
22:16:42|4116.2
22:16:43|4116.2
22:16:44|4116.26
22:16:45|4116.26
22:16:46|4116.31
22:16:48|4116.11
22:16:49|4116.11
22:16:50|4116.32
22:16:51|4116.32
22:16:52|4116.31
22:16:52|4116.31
22:16:53|4116.32
22:16:56|4116.32
22:16:56|4116.32
22:16:57|4116.64
22:16:58|4115.51
22:16:59|4116.29
22:17:00|4116.3
22:17:01|4116.28
22:17:02|4116.27
22:17:03|4116.27
22:17:04|4116.27
22:17:05|4116.27
22:17:06|4116.27
22:17:07|4116.28
22:17:08|4116.28
22:17:09|4116.28
22:17:10|4117.37
22:17:11|4118.
22:17:12|4119.75
22:17:13|4119.5
22:17:15|4119.49
22:17:17|4119.02
22:17:18|4119.02
22:17:19|4119.02
22:17:20|4119.02
22:17:21|4119.02
22:17:22|4118.02
22:17:23|4118.2
22:17:25|4118.65
22:17:26|4118.64
22:17:27|4118.64
22:17:28|4118.64
22:17:29|4118.65
22:17:30|4118.64
22:17:31|4118.64
22:17:32|4119.77
22:17:33|4120.
22:17:34|4120.
22:17:35|4119.99
22:17:37|4119.59
22:17:37|4119.78
22:17:38|4119.62
22:17:39|4119.48
22:17:40|4119.66
22:17:41|4119.72
22:17:42|4119.76
22:17:44|4119.76
22:17:45|4119.82
22:17:45|4119.84
22:17:47|4119.59
22:17:48|4119.41
22:17:49|4119.41
22:17:50|4119.41
22:17:52|4117.58
22:17:52|4116.93
22:17:53|4116.93
22:17:54|4116.93
22:17:55|4116.93
22:17:56|4116.93
22:17:57|4116.93
22:17:58|4116.93
22:17:59|4116.93
22:18:01|4116.92
22:18:01|4116.92
22:18:02|4115.53
22:18:03|4115.52
22:18:04|4116.4
22:18:05|4116.56
22:18:06|4116.27
22:18:07|4116.26
22:18:08|4116.27
22:18:10|4116.26
22:18:10|4116.27
22:18:11|4116.26
22:18:12|4116.27
22:18:13|4117.13
22:18:14|4116.8
22:18:16|4116.79
22:18:18|4116.69
22:18:19|4116.69
22:18:19|4116.68
22:18:22|4116.69
22:18:22|4116.69
22:18:23|4116.69
22:18:25|4116.69
22:18:25|4116.69
22:18:26|4116.69
22:18:27|4116.69
22:18:28|4116.05
22:18:29|4116.01
22:18:30|4115.97
22:18:31|4116.6
22:18:32|4116.15
22:18:33|4116.08
22:18:34|4116.08
22:18:35|4116.35
22:18:36|4116.31
22:18:38|4116.3
22:18:39|4116.3
22:18:40|4116.29
22:18:41|4116.08
22:18:42|4116.08
22:18:43|4116.07
22:18:44|4116.07
22:18:44|4116.08
22:18:46|4116.07
22:18:47|4116.08
22:18:47|4116.07
22:18:49|4116.08
22:18:50|4116.07
22:18:51|4116.08
22:18:52|4116.07
22:18:52|4116.07
22:18:54|4116.07
22:18:54|4116.08
22:18:56|4116.08
22:18:57|4116.08
22:18:57|4116.07
22:18:58|4116.07
22:19:00|4116.07
22:19:01|4116.06
22:19:02|4116.08
22:19:02|4117.58
22:19:04|4118.21
22:19:04|4117.92
22:19:05|4116.1
22:19:06|4117.64
22:19:08|4118.46
22:19:09|4118.95
22:19:10|4118.95
22:19:10|4118.96
22:19:12|4118.95
22:19:13|4118.79
22:19:13|4118.8
22:19:15|4118.8
22:19:15|4119.05
22:19:17|4119.69
22:19:19|4119.06
22:19:19|4118.96
22:19:21|4118.97
22:19:22|4118.97
22:19:23|4118.97
22:19:24|4118.97
22:19:25|4118.96
22:19:26|4118.97
22:19:27|4119.18
22:19:28|4119.17
22:19:29|4118.98
22:19:30|4118.97
22:19:31|4118.98
22:19:32|4118.97
22:19:33|4118.98
22:19:34|4118.98
22:19:35|4118.98
22:19:36|4118.98
22:19:38|4118.17
22:19:38|4118.17
22:19:39|4118.34
22:19:41|4118.34
22:19:41|4118.34
22:19:43|4118.82
22:19:44|4118.82
22:19:44|4118.82
22:19:46|4118.52
22:19:46|4118.52
22:19:47|4118.51
22:19:49|4118.51
22:19:50|4118.52
22:19:50|4118.77
22:19:51|4118.77
22:19:52|4118.77
22:19:54|4118.57
22:19:55|4118.57
22:19:57|4118.56
22:19:57|4118.57
22:19:59|4118.8
22:20:00|4118.79
22:20:00|4118.8
22:20:01|4118.8
22:20:03|4118.58
22:20:04|4117.42
22:20:04|4117.32
22:20:05|4117.32
22:20:06|4117.31
22:20:08|4116.95
22:20:08|4116.92
22:20:10|4116.84
22:20:11|4116.64
22:20:12|4116.64
22:20:13|4116.64
22:20:14|4116.36
22:20:15|4116.09
22:20:16|4116.28
22:20:17|4116.28
22:20:19|4116.75
22:20:20|4116.27
22:20:22|4116.28
22:20:23|4116.28
22:20:25|4116.28
22:20:26|4116.28
22:20:28|4116.28
22:20:28|4116.27
22:20:29|4116.28
22:20:31|4116.27
22:20:32|4116.27
22:20:33|4116.28
22:20:35|4116.27
22:20:35|4114.68
22:20:36|4114.17
22:20:37|4114.17
22:20:39|4114.26
22:20:40|4114.27
22:20:41|4114.26
22:20:42|4114.15
22:20:43|4114.16
22:20:44|4114.09
22:20:46|4113.29
22:20:47|4113.28
22:20:47|4113.29
22:20:49|4113.29
22:20:49|4113.29
22:20:51|4114.17
22:20:52|4114.17
22:20:52|4114.18
22:20:53|4114.18
22:20:55|4114.18
22:20:56|4114.17
22:20:56|4114.17
22:20:57|4114.52
22:20:58|4114.52
22:20:59|4114.52
22:21:01|4114.52
22:21:02|4114.52
22:21:02|4114.52
22:21:04|4114.51
22:21:05|4114.51
22:21:05|4114.52
22:21:06|4114.9
22:21:07|4114.9
22:21:08|4114.89
22:21:09|4114.9
22:21:11|4114.9
22:21:12|4116.
22:21:13|4116.09
22:21:14|4116.09
22:21:14|4116.08
22:21:15|4116.08
22:21:16|4116.13
22:21:17|4116.12
22:21:19|4116.13
22:21:21|4116.27
22:21:22|4116.27
22:21:24|4116.26
22:21:25|4116.27
22:21:25|4116.27
22:21:26|4116.27
22:21:27|4116.26
22:21:28|4116.26
22:21:29|4116.26
22:21:31|4116.27
22:21:32|4116.27
22:21:33|4116.27
22:21:34|4116.71
22:21:35|4116.83
22:21:37|4116.92
22:21:37|4116.93
22:21:38|4116.93
22:21:39|4117.63
22:21:40|4117.63
22:21:41|4117.63
22:21:42|4117.63
22:21:43|4117.63
22:21:44|4117.06
22:21:45|4117.05
22:21:46|4117.05
22:21:47|4117.04
22:21:48|4117.05
22:21:49|4116.26
22:21:51|4116.78
22:21:52|4116.76
22:21:52|4116.76
22:21:54|4116.77
22:21:55|4116.77
22:21:56|4116.77
22:21:56|4116.9
22:21:58|4116.9
22:21:59|4116.89
22:22:00|4116.84
22:22:01|4116.83
22:22:02|4116.84
22:22:03|4115.31
22:22:04|4115.62
22:22:05|4115.69
22:22:06|4115.7
22:22:08|4115.7
22:22:08|4115.76
22:22:09|4115.76
22:22:10|4115.78
22:22:11|4115.95
22:22:12|4115.82
22:22:13|4115.82
22:22:14|4115.8
22:22:15|4117.
22:22:16|4117.13
22:22:17|4117.62
22:22:19|4116.55
22:22:21|4114.79
22:22:22|4114.51
22:22:23|4113.92
22:22:24|4114.05
22:22:26|4114.08
22:22:28|4114.08
22:22:29|4113.29
22:22:30|4113.42
22:22:31|4113.42
22:22:32|4113.42
22:22:33|4113.41
22:22:34|4113.42
22:22:35|4113.28
22:22:36|4113.36
22:22:37|4113.29
22:22:38|4113.28
22:22:39|4113.28
22:22:41|4113.27
22:22:41|4113.26
22:22:42|4113.26
22:22:43|4113.26
22:22:44|4113.26
22:22:45|4113.25
22:22:46|4113.25
22:22:47|4113.26
22:22:48|4113.73
22:22:49|4113.73
22:22:50|4113.46
22:22:52|4113.44
22:22:52|4113.45
22:22:54|4113.43
22:22:54|4113.43
22:22:56|4113.43
22:22:57|4113.42
22:22:58|4113.42
22:22:59|4113.42
22:22:59|4113.42
22:23:01|4113.43
22:23:02|4113.43
22:23:03|4113.42
22:23:04|4113.43
22:23:05|4113.43
22:23:06|4113.43
22:23:07|4113.43
22:23:09|4113.43
22:23:09|4113.42
22:23:10|4114.13
22:23:11|4113.69
22:23:12|4113.7
22:23:13|4113.7
22:23:14|4113.62
22:23:15|4113.63
22:23:16|4113.63
22:23:17|4113.63
22:23:18|4113.63
22:23:19|4113.63
22:23:21|4113.63
22:23:23|4115.21
22:23:24|4116.
22:23:26|4116.19
22:23:27|4116.18
22:23:28|4116.18
22:23:29|4115.87
22:23:31|4114.69
22:23:32|4114.39
22:23:33|4113.79
22:23:34|4113.79
22:23:34|4113.71
22:23:35|4113.78
22:23:36|4113.78
22:23:38|4113.78
22:23:39|4113.78
22:23:41|4114.53
22:23:41|4114.53
22:23:43|4114.53
22:23:43|4115.93
22:23:44|4116.09
22:23:45|4116.09
22:23:46|4116.08
22:23:47|4116.08
22:23:48|4116.08
22:23:49|4116.07
22:23:50|4116.06
22:23:51|4116.06
22:23:52|4116.
22:23:53|4116.
22:23:54|4116.
22:23:55|4116.
22:23:56|4115.99
22:23:57|4116.
22:23:58|4115.99
22:23:59|4115.99
22:24:00|4115.99
22:24:01|4116.
22:24:02|4116.
22:24:03|4116.08
22:24:04|4116.17
22:24:05|4116.16
22:24:06|4116.16
22:24:07|4116.16
22:24:09|4115.91
22:24:10|4115.9
22:24:10|4115.9
22:24:13|4115.91
22:24:13|4115.91
22:24:14|4115.91
22:24:15|4115.91
22:24:16|4115.91
22:24:17|4115.91
22:24:18|4116.14
22:24:19|4116.15
22:24:20|4117.14
22:24:22|4117.28
22:24:23|4117.78
22:24:24|4117.31
22:24:25|4117.32
22:24:26|4117.32
22:24:28|4117.52
22:24:29|4117.48
22:24:30|4117.48
22:24:30|4117.48
22:24:32|4117.48
22:24:33|4117.43
22:24:35|4117.45
22:24:36|4117.46
22:24:36|4117.46
22:24:37|4117.46
22:24:38|4117.46
22:24:40|4117.47
22:24:41|4117.46
22:24:42|4117.47
22:24:43|4117.47
22:24:44|4117.47
22:24:45|4117.46
22:24:46|4117.47
22:24:47|4117.47
22:24:49|4117.46
22:24:50|4118.55
22:24:50|4119.35
22:24:51|4119.65
22:24:53|4119.99
22:24:54|4120.
22:24:55|4120.
22:24:56|4119.99
22:24:56|4120.
22:24:57|4119.99
22:24:58|4120.
22:25:00|4120.
22:25:00|4120.
22:25:01|4120.
22:25:02|4119.99
22:25:04|4119.99
22:25:04|4119.99
22:25:05|4119.99
22:25:08|4120.
22:25:08|4120.
22:25:09|4119.99
22:25:10|4119.99
22:25:12|4119.99
22:25:12|4119.99
22:25:13|4118.96
22:25:14|4118.33
22:25:15|4117.44
22:25:17|4117.31
22:25:17|4117.31
22:25:18|4117.46
22:25:19|4117.66
22:25:20|4118.08
22:25:21|4118.32
22:25:23|4118.19
22:25:24|4118.32
22:25:25|4118.46
22:25:26|4118.46
22:25:28|4118.43
22:25:29|4118.33
22:25:30|4118.33
22:25:31|4118.33
22:25:32|4118.09
22:25:33|4118.33
22:25:34|4118.5
22:25:35|4118.5
22:25:36|4118.5
22:25:37|4118.5
22:25:38|4118.27
22:25:40|4117.85
22:25:40|4118.08
22:25:41|4118.2
22:25:42|4118.21
22:25:43|4118.21
22:25:44|4117.99
22:25:45|4117.98
22:25:46|4117.99
22:25:48|4117.99
22:25:49|4118.13
22:25:51|4118.11
22:25:51|4118.08
22:25:53|4118.19
22:25:53|4118.08
22:25:55|4118.18
22:25:56|4118.17
22:25:56|4118.18
22:25:57|4118.17
22:25:59|4118.17
22:26:00|4118.17
22:26:00|4118.18
22:26:02|4118.2
22:26:02|4118.2
22:26:04|4118.18
22:26:05|4118.18
22:26:06|4118.18
22:26:06|4118.15
22:26:08|4117.86
22:26:09|4117.83
22:26:10|4117.47
22:26:11|4117.46
22:26:12|4117.46
22:26:13|4117.46
22:26:14|4117.46
22:26:15|4117.69
22:26:16|4117.6
22:26:17|4117.6
22:26:17|4117.6
22:26:18|4117.6
22:26:20|4117.38
22:26:21|4117.38
22:26:22|4117.45
22:26:23|4114.46
22:26:25|4114.59
22:26:26|4116.14
22:26:27|4116.14
22:26:29|4116.14
22:26:29|4116.08
22:26:30|4116.08
22:26:31|4116.08
22:26:32|4117.14
22:26:33|4118.08
22:26:34|4118.94
22:26:35|4119.38
22:26:37|4120.
22:26:38|4119.45
22:26:39|4119.41
22:26:40|4119.73
22:26:41|4121.01
22:26:42|4121.17
22:26:43|4121.27
22:26:44|4121.48
22:26:45|4121.8
22:26:46|4121.31
22:26:47|4121.34
22:26:48|4121.72
22:26:49|4121.68
22:26:50|4121.69
22:26:51|4121.34
22:26:52|4121.34
22:26:54|4121.34
22:26:54|4121.47
22:26:56|4121.69
22:26:57|4121.7
22:26:59|4121.7
22:26:59|4121.7
22:27:00|4122.29
22:27:01|4122.29
22:27:02|4122.36
22:27:04|4122.34
22:27:05|4122.21
22:27:06|4122.2
22:27:07|4123.86
22:27:08|4124.09
22:27:09|4124.59
22:27:10|4124.67
22:27:11|4124.66
22:27:12|4124.5
22:27:13|4124.5
22:27:14|4124.5
22:27:15|4124.99
22:27:16|4125.55
22:27:17|4125.16
22:27:18|4125.35
22:27:19|4127.
22:27:20|4129.36
22:27:21|4128.76
22:27:23|4128.74
22:27:24|4129.99
22:27:25|4129.5
22:27:25|4129.49
22:27:27|4127.68
22:27:29|4127.65
22:27:30|4127.65
22:27:31|4126.85
22:27:32|4127.68
22:27:32|4127.67
22:27:34|4127.45
22:27:36|4127.39
22:27:37|4127.35
22:27:38|4127.88
22:27:38|4126.6
22:27:40|4127.
22:27:41|4126.7
22:27:41|4126.31
22:27:42|4126.31
22:27:44|4126.31
22:27:45|4126.52
22:27:45|4126.31
22:27:47|4127.53
22:27:47|4126.39
22:27:48|4126.51
22:27:49|4126.52
22:27:50|4126.
22:27:52|4125.44
22:27:53|4125.3
22:27:54|4124.68
22:27:54|4124.68
22:27:55|4124.89
22:27:56|4124.99
22:27:57|4124.99
22:27:59|4124.98
22:28:00|4124.99
22:28:00|4124.99
22:28:02|4124.98
22:28:02|4124.99
22:28:04|4124.99
22:28:04|4124.99
22:28:06|4124.99
22:28:06|4124.98
22:28:09|4124.98
22:28:09|4124.98
22:28:10|4124.97
22:28:11|4124.97
22:28:12|4124.97
22:28:13|4124.98
22:28:15|4124.97
22:28:16|4124.98
22:28:17|4124.98
22:28:18|4124.98
22:28:19|4124.97
22:28:20|4124.97
22:28:21|4124.97
22:28:22|4126.6
22:28:23|4126.6
22:28:24|4126.51
22:28:25|4126.52
22:28:27|4126.52
22:28:28|4126.52
22:28:30|4126.69
22:28:32|4126.69
22:28:33|4126.68
22:28:35|4126.69
22:28:35|4126.68
22:28:36|4126.69
22:28:38|4126.68
22:28:38|4126.69
22:28:39|4126.69
22:28:40|4126.68
22:28:41|4126.67
22:28:42|4126.67
22:28:44|4126.67
22:28:44|4126.52
22:28:45|4126.49
22:28:46|4126.13
22:28:48|4126.44
22:28:49|4126.48
22:28:50|4126.49
22:28:51|4125.17
22:28:51|4125.18
22:28:54|4125.17
22:28:55|4125.18
22:28:55|4125.16
22:28:57|4125.16
22:28:58|4124.89
22:28:59|4124.5
22:28:59|4123.49
22:29:01|4123.42
22:29:02|4122.75
22:29:03|4122.76
22:29:03|4122.68
22:29:05|4122.76
22:29:05|4122.69
22:29:07|4122.69
22:29:07|4124.29
22:29:09|4123.89
22:29:09|4124.24
22:29:10|4124.9
22:29:11|4125.
22:29:12|4124.94
22:29:13|4124.73
22:29:15|4124.75
22:29:16|4124.74
22:29:16|4124.72
22:29:17|4123.83
22:29:18|4123.83
22:29:19|4123.44
22:29:20|4123.46
22:29:21|4123.47
22:29:22|4123.47
22:29:23|4123.47
22:29:24|4123.47
22:29:26|4123.47
22:29:28|4123.47
22:29:29|4123.46
22:29:31|4123.47
22:29:32|4123.47
22:29:32|4123.46
22:29:33|4123.47
22:29:35|4123.47
22:29:36|4123.46
22:29:37|4123.46
22:29:38|4123.46
22:29:39|4123.47
22:29:40|4123.47
22:29:41|4123.46
22:29:43|4123.47
22:29:44|4123.46
22:29:46|4123.46
22:29:46|4123.46
22:29:47|4123.46
22:29:48|4123.46
22:29:49|4123.47
22:29:51|4123.47
22:29:52|4123.47
22:29:53|4123.47
22:29:53|4123.47
22:29:56|4123.45
22:29:56|4123.45
22:29:57|4123.45
22:29:58|4123.45
22:29:59|4123.45
22:30:00|4123.45
22:30:01|4123.46
22:30:02|4123.46
22:30:03|4123.45
22:30:04|4123.44
22:30:05|4123.44
22:30:06|4123.02
22:30:07|4121.84
22:30:08|4121.55
22:30:09|4122.01
22:30:10|4122.62
22:30:11|4122.69
22:30:12|4121.57
22:30:13|4121.57
22:30:14|4121.57
22:30:15|4121.5
22:30:16|4121.56
22:30:17|4121.55
22:30:18|4121.56
22:30:19|4121.56
22:30:20|4121.56
22:30:21|4121.56
22:30:22|4121.56
22:30:23|4121.56
22:30:24|4121.55
22:30:25|4121.56
22:30:26|4121.56
22:30:27|4121.56
22:30:29|4121.2
22:30:30|4120.
22:30:31|4119.96
22:30:33|4119.59
22:30:34|4119.8
22:30:35|4119.85
22:30:36|4119.85
22:30:37|4119.85
22:30:37|4119.85
22:30:38|4119.85
22:30:40|4119.85
22:30:41|4119.85
22:30:42|4119.85
22:30:42|4119.85
22:30:43|4119.84
22:30:45|4119.84
22:30:46|4119.78
22:30:47|4119.82
22:30:48|4119.83
22:30:49|4119.82
22:30:51|4119.82
22:30:51|4119.8
22:30:52|4119.8
22:30:53|4119.83
22:30:54|4119.84
22:30:55|4119.84
22:30:56|4119.84
22:30:58|4119.84
22:30:58|4119.84
22:30:59|4118.45
22:31:00|4118.44
22:31:01|4119.51
22:31:02|4120.6
22:31:04|4120.72
22:31:05|4120.72
22:31:05|4120.7
22:31:07|4120.25
22:31:08|4120.25
22:31:08|4120.24
22:31:09|4120.25
22:31:11|4120.25
22:31:12|4120.22
22:31:13|4119.84
22:31:14|4119.84
22:31:15|4119.8
22:31:15|4120.01
22:31:17|4120.
22:31:18|4120.
22:31:19|4119.99
22:31:20|4119.82
22:31:21|4119.83
22:31:22|4119.83
22:31:23|4119.83
22:31:24|4120.13
22:31:25|4120.23
22:31:26|4120.22
22:31:27|4120.19
22:31:28|4120.06
22:31:30|4119.23
22:31:31|4118.67
22:31:32|4118.69
22:31:33|4117.39
22:31:35|4117.93
22:31:35|4118.82
22:31:36|4118.9
22:31:37|4118.82
22:31:38|4118.79
22:31:39|4118.74
22:31:40|4118.73
22:31:41|4119.15
22:31:42|4118.81
22:31:44|4118.51
22:31:44|4118.51
22:31:45|4118.51
22:31:46|4118.5
22:31:47|4118.51
22:31:48|4118.71
22:31:50|4118.6
22:31:52|4118.85
22:31:54|4118.59
22:31:54|4118.81
22:31:55|4118.81
22:31:57|4118.79
22:31:58|4118.79
22:31:59|4118.79
22:32:00|4118.78
22:32:01|4118.82
22:32:02|4118.82
22:32:03|4118.82
22:32:05|4118.81
22:32:06|4118.82
22:32:07|4118.82
22:32:08|4118.81
22:32:09|4118.8
22:32:09|4118.81
22:32:11|4118.8
22:32:12|4118.81
22:32:12|4118.81
22:32:13|4118.81
22:32:15|4118.81
22:32:16|4117.69
22:32:17|4117.26
22:32:18|4117.
22:32:19|4117.01
22:32:20|4117.01
22:32:20|4117.
22:32:22|4117.01
22:32:23|4117.01
22:32:23|4117.
22:32:25|4117.01
22:32:26|4117.03
22:32:26|4117.61
22:32:28|4117.46
22:32:29|4117.44
22:32:31|4117.45
22:32:31|4117.44
22:32:33|4117.44
22:32:34|4117.44
22:32:36|4117.43
22:32:36|4116.58
22:32:38|4117.03
22:32:40|4117.02
22:32:41|4115.77
22:32:42|4117.04
22:32:43|4117.04
22:32:43|4117.04
22:32:44|4116.94
22:32:45|4116.43
22:32:47|4116.44
22:32:48|4116.81
22:32:49|4116.79
22:32:50|4116.78
22:32:51|4116.78
22:32:52|4116.78
22:32:53|4116.78
22:32:54|4116.78
22:32:55|4116.78
22:32:56|4116.79
22:32:57|4116.78
22:32:58|4116.79
22:32:59|4116.79
22:33:00|4116.79
22:33:01|4117.21
22:33:02|4118.65
22:33:03|4118.12
22:33:04|4117.67
22:33:05|4117.46
22:33:06|4117.27
22:33:07|4117.04
22:33:08|4116.18
22:33:09|4116.38
22:33:10|4116.39
22:33:11|4116.17
22:33:13|4116.42
22:33:13|4116.42
22:33:14|4116.42
22:33:17|4116.42
22:33:17|4116.42
22:33:18|4116.41
22:33:19|4116.42
22:33:20|4116.69
22:33:21|4116.74
22:33:22|4116.74
22:33:23|4116.74
22:33:24|4116.75
22:33:25|4116.6
22:33:26|4116.48
22:33:27|4116.47
22:33:28|4116.47
22:33:29|4116.43
22:33:31|4116.18
22:33:33|4116.2
22:33:33|4116.2
22:33:35|4116.19
22:33:36|4116.19
22:33:38|4116.42
22:33:39|4116.32
22:33:40|4116.32
22:33:41|4115.97
22:33:43|4115.98
22:33:43|4115.97
22:33:45|4115.98
22:33:47|4116.
22:33:48|4116.43
22:33:49|4116.44
22:33:50|4116.44
22:33:50|4116.44
22:33:52|4116.44
22:33:52|4116.44
22:33:54|4116.43
22:33:55|4116.44
22:33:55|4116.43
22:33:57|4116.44
22:33:58|4116.48
22:33:58|4116.92
22:33:59|4116.48
22:34:01|4116.49
22:34:01|4116.9
22:34:02|4118.
22:34:04|4117.5
22:34:05|4116.53
22:34:07|4116.51
22:34:07|4115.56
22:34:09|4115.56
22:34:09|4115.51
22:34:10|4115.55
22:34:11|4115.55
22:34:12|4115.55
22:34:13|4115.25
22:34:14|4115.09
22:34:15|4115.28
22:34:16|4115.1
22:34:17|4115.09
22:34:18|4115.07
22:34:19|4115.07
22:34:20|4115.01
22:34:21|4115.07
22:34:22|4115.07
22:34:23|4115.08
22:34:24|4115.08
22:34:25|4115.08
22:34:26|4115.07
22:34:27|4115.07
22:34:28|4115.07
22:34:29|4115.08
22:34:30|4115.08
22:34:32|4115.07
22:34:34|4115.05
22:34:35|4115.
22:34:36|4114.85
22:34:37|4114.53
22:34:38|4113.57
22:34:39|4113.51
22:34:40|4113.5
22:34:41|4113.51
22:34:43|4113.06
22:34:43|4113.38
22:34:45|4113.35
22:34:46|4113.36
22:34:47|4113.34
22:34:48|4113.34
22:34:50|4113.33
22:34:50|4113.95
22:34:51|4113.61
22:34:53|4113.61
22:34:53|4113.39
22:34:54|4113.58
22:34:55|4113.58
22:34:56|4113.57
22:34:58|4113.57
22:34:58|4114.74
22:35:00|4114.84
22:35:00|4114.84
22:35:01|4114.84
22:35:02|4114.85
22:35:04|4114.84
22:35:04|4114.84
22:35:05|4114.85
22:35:06|4114.84
22:35:08|4115.01
22:35:09|4115.08
22:35:10|4115.09
22:35:11|4115.16
22:35:12|4115.49
22:35:13|4115.5
22:35:14|4115.66
22:35:15|4115.5
22:35:16|4115.38
22:35:17|4115.38
22:35:18|4115.37
22:35:19|4115.38
22:35:20|4115.37
22:35:21|4115.37
22:35:22|4115.38
22:35:23|4115.38
22:35:24|4115.37
22:35:25|4115.37
22:35:26|4115.38
22:35:27|4115.38
22:35:28|4115.34
22:35:29|4115.37
22:35:30|4115.36
22:35:31|4115.37
22:35:32|4115.37
22:35:34|4115.1
22:35:35|4115.09
22:35:36|4114.82
22:35:38|4114.83
22:35:39|4114.54
22:35:39|4114.9
22:35:40|4114.9
22:35:42|4114.9
22:35:43|4114.9
22:35:44|4114.96
22:35:46|4114.9
22:35:46|4114.9
22:35:48|4114.9
22:35:48|4114.89
22:35:50|4114.9
22:35:51|4114.9
22:35:51|4114.89
22:35:53|4114.89
22:35:54|4114.85
22:35:56|4114.86
22:35:56|4114.86
22:35:57|4114.93
22:35:59|4114.95
22:35:59|4114.97
22:36:00|4114.98
22:36:01|4114.98
22:36:02|4114.98
22:36:03|4114.97
22:36:04|4114.97
22:36:05|4114.97
22:36:06|4114.98
22:36:07|4114.97
22:36:08|4115.97
22:36:09|4115.9
22:36:11|4115.89
22:36:11|4115.89
22:36:12|4115.89
22:36:13|4115.9
22:36:14|4116.18
22:36:15|4116.18
22:36:16|4116.17
22:36:17|4116.14
22:36:18|4116.14
22:36:19|4116.14
22:36:20|4116.14
22:36:21|4116.14
22:36:22|4116.14
22:36:23|4116.15
22:36:25|4116.15
22:36:25|4116.14
22:36:26|4116.15
22:36:28|4116.15
22:36:28|4116.14
22:36:29|4116.15
22:36:30|4116.15
22:36:32|4116.14
22:36:33|4116.14
22:36:35|4116.14
22:36:35|4116.15
22:36:37|4116.14
22:36:38|4116.14
22:36:39|4116.14
22:36:40|4116.15
22:36:41|4116.15
22:36:42|4116.14
22:36:44|4116.15
22:36:45|4116.14
22:36:45|4116.15
22:36:47|4116.17
22:36:47|4116.17
22:36:48|4116.16
22:36:50|4116.16
22:36:52|4116.16
22:36:52|4116.17
22:36:53|4116.16
22:36:54|4116.17
22:36:56|4116.17
22:36:56|4116.16
22:36:57|4116.17
22:36:58|4116.17
22:37:00|4116.16
22:37:00|4116.16
22:37:01|4116.16
22:37:02|4116.89
22:37:03|4116.96
22:37:04|4116.96
22:37:05|4116.96
22:37:06|4116.96
22:37:07|4116.96
22:37:08|4116.96
22:37:09|4116.96
22:37:10|4116.96
22:37:11|4116.97
22:37:12|4116.97
22:37:13|4116.96
22:37:14|4116.97
22:37:15|4116.96
22:37:17|4116.97
22:37:18|4116.97
22:37:19|4116.97
22:37:20|4116.97
22:37:21|4116.97
22:37:22|4117.12
22:37:23|4117.12
22:37:24|4117.12
22:37:25|4117.12
22:37:26|4117.13
22:37:27|4117.13
22:37:28|4117.12
22:37:28|4117.13
22:37:29|4118.53
22:37:30|4119.18
22:37:31|4119.75
22:37:32|4119.45
22:37:33|4119.44
22:37:36|4119.44
22:37:37|4119.45
22:37:38|4119.45
22:37:39|4119.45
22:37:40|4119.45
22:37:41|4118.22
22:37:42|4118.2
22:37:43|4118.
22:37:43|4118.01
22:37:45|4118.01
22:37:46|4118.01
22:37:47|4118.01
22:37:48|4118.
22:37:49|4118.
22:37:50|4118.01
22:37:51|4118.01
22:37:52|4118.01
22:37:53|4118.42
22:37:54|4118.43
22:37:55|4118.42
22:37:56|4118.43
22:37:57|4118.43
22:37:58|4118.43
22:37:59|4118.85
22:38:00|4118.83
22:38:00|4118.82
22:38:01|4118.83
22:38:03|4118.83
22:38:04|4118.82
22:38:05|4119.73
22:38:06|4120.83
22:38:08|4119.81
22:38:08|4119.46
22:38:10|4119.23
22:38:11|4119.23
22:38:11|4119.23
22:38:12|4119.13
22:38:14|4119.25
22:38:14|4119.14
22:38:16|4119.69
22:38:16|4119.55
22:38:18|4119.23
22:38:18|4119.23
22:38:20|4119.14
22:38:20|4119.15
22:38:21|4119.15
22:38:22|4119.39
22:38:23|4119.4
22:38:24|4119.4
22:38:25|4119.4
22:38:27|4119.29
22:38:28|4119.28
22:38:28|4119.28
22:38:30|4119.28
22:38:30|4119.28
22:38:31|4119.28
22:38:33|4119.39
22:38:34|4119.39
22:38:34|4119.39
22:38:35|4119.4
22:38:37|4119.39
22:38:39|4119.4
22:38:40|4119.4
22:38:40|4119.4
22:38:42|4119.4
22:38:42|4119.4
22:38:44|4119.4
22:38:44|4119.4
22:38:46|4119.39
22:38:48|4119.4
22:38:48|4119.44
22:38:49|4119.44
22:38:50|4119.44
22:38:51|4119.44
22:38:52|4119.44
22:38:53|4119.44
22:38:54|4119.43
22:38:55|4119.42
22:38:56|4119.42
22:38:57|4119.36
22:38:58|4119.36
22:38:59|4119.37
22:39:00|4119.36
22:39:01|4119.36
22:39:02|4118.63
22:39:03|4118.63
22:39:04|4118.3
22:39:05|4118.3
22:39:06|4118.3
22:39:07|4118.29
22:39:09|4118.43
22:39:09|4118.43
22:39:10|4118.43
22:39:11|4118.43
22:39:12|4118.89
22:39:13|4118.89
22:39:14|4119.13
22:39:15|4119.13
22:39:16|4119.14
22:39:17|4119.1
22:39:18|4118.92
22:39:19|4118.78
22:39:20|4118.86
22:39:21|4118.85
22:39:22|4118.87
22:39:23|4118.74
22:39:24|4118.81
22:39:25|4118.81
22:39:26|4118.73
22:39:27|4119.07
22:39:28|4119.05
22:39:30|4119.04
22:39:30|4119.05
22:39:32|4119.05
22:39:32|4119.04
22:39:33|4119.05
22:39:34|4119.11
22:39:35|4119.11
22:39:37|4119.11
22:39:37|4119.11
22:39:40|4119.05
22:39:40|4118.96
22:39:41|4118.96
22:39:43|4118.96
22:39:44|4118.97
22:39:45|4118.96
22:39:46|4118.96
22:39:48|4118.97
22:39:48|4118.97
22:39:49|4118.98
22:39:51|4119.03
22:39:52|4119.02
22:39:53|4119.02
22:39:54|4119.02
22:39:55|4119.02
22:39:57|4119.02
22:39:58|4119.02
22:39:58|4119.02
22:40:00|4119.03
22:40:00|4119.03
22:40:02|4119.02
22:40:03|4119.03
22:40:04|4119.02
22:40:05|4119.03
22:40:06|4119.03
22:40:06|4119.03
22:40:07|4119.03
22:40:08|4119.02
22:40:09|4119.03
22:40:10|4119.03
22:40:12|4119.02
22:40:12|4119.02
22:40:13|4117.29
22:40:14|4116.97
22:40:15|4117.2
22:40:17|4117.21
22:40:17|4117.21
22:40:18|4117.21
22:40:19|4117.21
22:40:20|4117.21
22:40:22|4117.21
22:40:23|4117.21
22:40:24|4117.21
22:40:25|4117.2
22:40:26|4117.2
22:40:27|4116.74
22:40:27|4117.04
22:40:28|4117.04
22:40:29|4116.82
22:40:31|4116.82
22:40:32|4116.82
22:40:32|4116.71
22:40:34|4116.71
22:40:35|4116.71
22:40:36|4116.44
22:40:36|4116.44
22:40:39|4116.44
22:40:40|4116.52
22:40:41|4116.52
22:40:42|4116.53
22:40:43|4116.53
22:40:45|4116.51
22:40:46|4115.48
22:40:46|4115.47
22:40:49|4115.69
22:40:50|4115.69
22:40:51|4115.7
22:40:51|4115.69
22:40:53|4115.69
22:40:53|4115.69
22:40:54|4116.51
22:40:56|4116.51
22:40:57|4116.52
22:40:58|4116.51
22:40:58|4116.68
22:40:59|4116.68
22:41:00|4116.69
22:41:01|4116.69
22:41:02|4116.69
22:41:03|4116.68
22:41:04|4116.68
22:41:06|4116.68
22:41:07|4116.69
22:41:07|4116.68
22:41:08|4116.83
22:41:09|4117.9
22:41:10|4117.9
22:41:11|4118.57
22:41:14|4118.49
22:41:14|4118.48
22:41:15|4118.48
22:41:16|4118.48
22:41:17|4118.44
22:41:18|4118.49
22:41:19|4118.7
22:41:20|4118.7
22:41:21|4118.5
22:41:22|4118.49
22:41:23|4118.19
22:41:24|4118.3
22:41:26|4118.29
22:41:26|4118.29
22:41:27|4118.3
22:41:28|4118.34
22:41:29|4119.7
22:41:30|4119.69
22:41:31|4119.69
22:41:32|4119.69
22:41:33|4119.82
22:41:34|4119.91
22:41:35|4119.91
22:41:36|4119.91
22:41:37|4119.91
22:41:39|4120.
22:41:40|4119.99
22:41:41|4119.99
22:41:42|4119.99
22:41:44|4119.99
22:41:44|4119.99
22:41:45|4119.99
22:41:47|4120.
22:41:48|4120.14
22:41:49|4120.17
22:41:51|4120.17
22:41:51|4120.17
22:41:52|4120.01
22:41:54|4120.01
22:41:55|4120.01
22:41:55|4120.
22:41:58|4120.01
22:41:58|4120.
22:41:59|4120.18
22:42:00|4120.36
22:42:01|4120.36
22:42:02|4120.34
22:42:03|4119.66
22:42:04|4119.67
22:42:05|4119.67
22:42:06|4119.99
22:42:08|4120.13
22:42:09|4120.05
22:42:09|4120.24
22:42:10|4120.32
22:42:12|4120.32
22:42:13|4120.43
22:42:14|4120.45
22:42:15|4120.44
22:42:16|4120.45
22:42:17|4120.45
22:42:18|4120.45
22:42:19|4120.41
22:42:20|4120.19
22:42:21|4120.41
22:42:22|4120.99
22:42:22|4121.78
22:42:24|4121.98
22:42:25|4121.98
22:42:26|4121.98
22:42:27|4121.35
22:42:28|4121.23
22:42:29|4121.62
22:42:29|4121.24
22:42:31|4121.49
22:42:32|4120.86
22:42:32|4120.86
22:42:34|4120.7
22:42:35|4120.7
22:42:36|4120.7
22:42:37|4120.95
22:42:38|4120.28
22:42:39|4120.57
22:42:41|4120.55
22:42:43|4120.2
22:42:43|4120.43
22:42:45|4120.21
22:42:46|4120.15
22:42:47|4120.1
22:42:49|4120.33
22:42:50|4120.33
22:42:50|4120.33
22:42:51|4120.33
22:42:53|4120.39
22:42:54|4120.04
22:42:55|4119.36
22:42:56|4118.96
22:42:56|4118.79
22:42:57|4118.64
22:42:59|4117.92
22:43:00|4117.92
22:43:01|4117.9
22:43:02|4118.
22:43:03|4118.
22:43:04|4118.
22:43:05|4118.26
22:43:06|4118.1
22:43:07|4117.59
22:43:09|4118.2
22:43:09|4118.2
22:43:10|4118.07
22:43:11|4118.08
22:43:12|4118.2
22:43:13|4118.21
22:43:14|4118.21
22:43:15|4118.2
22:43:16|4117.48
22:43:17|4116.73
22:43:18|4116.93
22:43:19|4117.
22:43:21|4117.
22:43:22|4116.52
22:43:23|4116.52
22:43:24|4116.82
22:43:25|4116.71
22:43:26|4116.78
22:43:27|4116.77
22:43:28|4116.78
22:43:29|4116.92
22:43:30|4116.91
22:43:31|4116.91
22:43:32|4116.91
22:43:33|4116.79
22:43:34|4116.7
22:43:35|4116.54
22:43:36|4116.55
22:43:37|4116.54
22:43:38|4116.55
22:43:39|4116.55
22:43:40|4116.55
22:43:42|4116.73
22:43:43|4116.73
22:43:44|4116.56
22:43:44|4116.56
22:43:45|4116.28
22:43:46|4116.
22:43:48|4115.25
22:43:49|4115.22
22:43:50|4115.21
22:43:52|4115.1
22:43:53|4115.26
22:43:54|4115.47
22:43:55|4115.26
22:43:56|4115.01
22:43:57|4115.
22:43:58|4115.01
22:43:59|4115.01
22:44:00|4115.3
22:44:01|4115.21
22:44:02|4114.49
22:44:03|4114.04
22:44:04|4114.1
22:44:05|4114.1
22:44:06|4114.08
22:44:07|4114.08
22:44:08|4114.04
22:44:09|4114.03
22:44:10|4114.03
22:44:11|4114.03
22:44:12|4114.04
22:44:13|4114.04
22:44:14|4114.82
22:44:16|4114.82
22:44:17|4114.81
22:44:18|4114.81
22:44:19|4114.8
22:44:20|4114.81
22:44:21|4114.81
22:44:22|4114.82
22:44:23|4114.82
22:44:24|4114.81
22:44:25|4114.82
22:44:26|4114.79
22:44:27|4114.8
22:44:28|4114.75
22:44:29|4114.04
22:44:30|4114.05
22:44:31|4114.59
22:44:31|4114.81
22:44:33|4114.81
22:44:34|4114.8
22:44:35|4114.81
22:44:36|4114.8
22:44:37|4114.8
22:44:37|4114.81
22:44:39|4114.81
22:44:40|4114.81
22:44:41|4114.81
22:44:43|4114.82
22:44:43|4114.99
22:44:45|4114.99
22:44:46|4114.98
22:44:47|4114.8
22:44:48|4114.8
22:44:49|4114.85
22:44:50|4114.97
22:44:51|4114.97
22:44:53|4115.3
22:44:53|4115.88
22:44:54|4116.01
22:44:55|4116.27
22:44:56|4116.22
22:44:57|4116.1
22:44:59|4116.27
22:44:59|4116.27
22:45:01|4116.28
22:45:02|4115.76
22:45:02|4115.74
22:45:03|4115.74
22:45:05|4115.58
22:45:05|4115.58
22:45:06|4115.44
22:45:07|4115.24
22:45:08|4115.24
22:45:10|4115.24
22:45:11|4115.23
22:45:12|4115.23
22:45:12|4115.24
22:45:13|4115.24
22:45:14|4115.24
22:45:15|4115.23
22:45:17|4115.24
22:45:18|4115.24
22:45:18|4115.24
22:45:19|4115.2
22:45:20|4115.24
22:45:22|4115.23
22:45:23|4115.24
22:45:24|4115.23
22:45:25|4115.24
22:45:26|4115.75
22:45:27|4115.74
22:45:28|4115.66
22:45:29|4115.67
22:45:30|4115.66
22:45:31|4115.67
22:45:32|4115.66
22:45:33|4115.57
22:45:34|4115.52
22:45:35|4115.53
22:45:36|4115.52
22:45:37|4115.52
22:45:38|4115.52
22:45:39|4115.52
22:45:40|4115.51
22:45:41|4115.51
22:45:43|4115.51
22:45:45|4115.51
22:45:46|4115.5
22:45:47|4115.51
22:45:48|4115.51
22:45:49|4115.51
22:45:51|4115.51
22:45:52|4115.51
22:45:53|4115.51
22:45:54|4115.51
22:45:55|4115.5
22:45:57|4115.51
22:45:57|4115.5
22:45:58|4115.5
22:45:59|4115.5
22:46:00|4115.5
22:46:02|4115.99
22:46:03|4115.99
22:46:04|4115.99
22:46:05|4115.99
22:46:07|4115.99
22:46:07|4115.5
22:46:08|4115.5
22:46:09|4115.5
22:46:10|4115.51
22:46:11|4115.51
22:46:13|4115.53
22:46:14|4115.24
22:46:16|4115.21
22:46:17|4115.2
22:46:17|4115.2
22:46:19|4115.21
22:46:20|4115.21
22:46:20|4115.21
22:46:22|4115.21
22:46:23|4115.21
22:46:24|4115.21
22:46:24|4115.2
22:46:26|4114.68
22:46:26|4114.92
22:46:28|4114.93
22:46:29|4114.9
22:46:29|4115.15
22:46:31|4115.15
22:46:32|4114.81
22:46:32|4114.96
22:46:34|4114.96
22:46:35|4114.84
22:46:35|4114.57
22:46:37|4114.93
22:46:38|4114.91
22:46:39|4114.85
22:46:39|4114.84
22:46:41|4114.85
22:46:42|4114.66
22:46:44|4114.69
22:46:45|4114.69
22:46:47|4112.99
22:46:47|4112.99
22:46:49|4111.86
22:46:50|4112.69
22:46:51|4112.61
22:46:53|4112.86
22:46:54|4113.
22:46:55|4113.
22:46:56|4112.66
22:46:57|4113.04
22:46:58|4112.97
22:46:59|4112.97
22:47:00|4112.98
22:47:01|4113.
22:47:02|4113.
22:47:03|4112.95
22:47:05|4112.29
22:47:06|4112.29
22:47:07|4112.46
22:47:08|4112.39
22:47:09|4112.39
22:47:11|4112.26
22:47:11|4112.41
22:47:12|4112.33
22:47:14|4112.39
22:47:14|4112.46
22:47:15|4112.58
22:47:17|4112.88
22:47:17|4112.89
22:47:19|4112.91
22:47:19|4112.95
22:47:21|4113.39
22:47:21|4113.41
22:47:23|4114.68
22:47:23|4114.69
22:47:24|4114.79
22:47:26|4113.12
22:47:26|4112.66
22:47:27|4112.66
22:47:29|4112.46
22:47:29|4111.84
22:47:30|4111.61
22:47:32|4111.74
22:47:32|4111.74
22:47:33|4111.74
22:47:34|4111.74
22:47:35|4111.74
22:47:36|4112.39
22:47:38|4112.39
22:47:38|4111.94
22:47:39|4111.94
22:47:40|4112.01
22:47:42|4112.01
22:47:43|4111.95
22:47:44|4111.94
22:47:45|4111.97
22:47:47|4112.09
22:47:48|4112.08
22:47:50|4112.08
22:47:51|4112.07
22:47:52|4112.08
22:47:53|4112.27
22:47:54|4112.27
22:47:56|4111.95
22:47:57|4112.07
22:47:58|4112.07
22:47:59|4112.07
22:48:00|4112.07
22:48:01|4112.07
22:48:02|4112.08
22:48:03|4112.08
22:48:04|4112.07
22:48:05|4112.08
22:48:06|4112.07
22:48:07|4112.08
22:48:08|4111.95
22:48:09|4111.96
22:48:10|4112.08
22:48:11|4112.08
22:48:12|4111.72
22:48:13|4111.99
22:48:14|4112.08
22:48:15|4112.08
22:48:16|4112.07
22:48:17|4112.
22:48:18|4112.
22:48:19|4112.01
22:48:20|4112.01
22:48:21|4112.
22:48:22|4112.
22:48:23|4113.13
22:48:24|4113.17
22:48:25|4113.09
22:48:26|4113.09
22:48:27|4113.21
22:48:28|4113.21
22:48:29|4113.21
22:48:30|4113.2
22:48:31|4113.21
22:48:32|4113.2
22:48:33|4113.21
22:48:34|4113.21
22:48:35|4113.21
22:48:37|4113.21
22:48:37|4113.2
22:48:38|4113.21
22:48:39|4113.21
22:48:41|4112.89
22:48:42|4112.01
22:48:43|4112.
22:48:44|4112.
22:48:45|4112.01
22:48:47|4112.
22:48:48|4112.08
22:48:50|4112.04
22:48:50|4112.05
22:48:51|4112.05
22:48:53|4112.07
22:48:55|4111.99
22:48:55|4111.99
22:48:56|4112.01
22:48:57|4111.97
22:48:58|4111.97
22:49:00|4111.7
22:49:01|4111.7
22:49:02|4111.7
22:49:03|4111.61
22:49:04|4111.67
22:49:05|4111.35
22:49:06|4111.67
22:49:08|4111.67
22:49:09|4111.54
22:49:09|4111.48
22:49:11|4111.48
22:49:12|4111.27
22:49:13|4111.82
22:49:14|4111.34
22:49:15|4110.94
22:49:16|4110.93
22:49:17|4110.85
22:49:18|4109.45
22:49:19|4109.78
22:49:20|4109.79
22:49:21|4109.79
22:49:22|4109.79
22:49:23|4109.78
22:49:24|4109.79
22:49:25|4109.79
22:49:26|4109.79
22:49:27|4109.79
22:49:28|4109.79
22:49:29|4109.79
22:49:31|4109.64
22:49:31|4109.69
22:49:32|4109.7
22:49:33|4109.7
22:49:34|4109.69
22:49:35|4109.7
22:49:36|4109.7
22:49:37|4109.84
22:49:38|4109.72
22:49:39|4109.72
22:49:40|4109.72
22:49:42|4109.71
22:49:42|4109.07
22:49:43|4109.07
22:49:44|4109.28
22:49:45|4109.27
22:49:47|4109.27
22:49:49|4110.19
22:49:50|4110.79
22:49:51|4111.2
22:49:52|4111.37
22:49:53|4111.38
22:49:54|4111.37
22:49:55|4111.36
22:49:56|4111.37
22:49:57|4111.77
22:49:58|4110.8
22:49:59|4111.51
22:50:00|4111.3
22:50:01|4111.31
22:50:02|4111.65
22:50:04|4111.65
22:50:04|4111.44
22:50:05|4111.44
22:50:08|4111.47
22:50:08|4111.46
22:50:09|4111.46
22:50:11|4111.54
22:50:11|4113.22
22:50:12|4112.01
22:50:13|4111.52
22:50:14|4111.52
22:50:15|4111.52
22:50:16|4110.99
22:50:17|4110.72
22:50:18|4110.61
22:50:19|4110.71
22:50:20|4109.94
22:50:21|4109.98
22:50:22|4110.2
22:50:23|4111.03
22:50:24|4111.1
22:50:25|4109.78
22:50:26|4109.77
22:50:27|4109.77
22:50:28|4109.78
22:50:29|4110.41
22:50:30|4111.1
22:50:31|4111.1
22:50:32|4111.43
22:50:33|4111.1
22:50:34|4111.1
22:50:35|4110.48
22:50:36|4110.3
22:50:37|4110.31
22:50:38|4110.31
22:50:39|4110.31
22:50:40|4110.31
22:50:42|4109.
22:50:42|4109.
22:50:43|4109.
22:50:45|4109.
22:50:45|4108.99
22:50:47|4108.99
22:50:49|4109.69
22:50:50|4109.7
22:50:52|4109.93
22:50:53|4110.83
22:50:53|4110.83
22:50:55|4110.89
22:50:57|4110.9
22:50:58|4110.9
22:50:59|4110.9
22:51:00|4110.86
22:51:01|4110.73
22:51:02|4110.58
22:51:03|4110.64
22:51:04|4110.64
22:51:05|4110.65
22:51:06|4110.65
22:51:07|4110.65
22:51:08|4110.65
22:51:09|4110.65
22:51:10|4110.64
22:51:11|4110.55
22:51:12|4110.5
22:51:13|4110.5
22:51:14|4110.53
22:51:15|4110.18
22:51:16|4110.18
22:51:17|4111.
22:51:18|4111.23
22:51:19|4111.09
22:51:20|4111.23
22:51:21|4111.23
22:51:22|4111.23
22:51:23|4111.24
22:51:24|4111.43
22:51:25|4111.43
22:51:26|4111.43
22:51:27|4111.23
22:51:28|4111.23
22:51:29|4111.23
22:51:30|4111.23
22:51:31|4111.44
22:51:32|4111.45
22:51:33|4111.45
22:51:34|4111.45
22:51:35|4111.5
22:51:36|4111.51
22:51:37|4111.51
22:51:39|4111.33
22:51:39|4111.34
22:51:40|4111.34
22:51:41|4111.4
22:51:42|4111.39
22:51:43|4111.43
22:51:44|4111.4
22:51:45|4111.43
22:51:46|4111.43
22:51:47|4111.49
22:51:49|4110.84
22:51:51|4110.66
22:51:51|4110.66
22:51:53|4110.66
22:51:55|4110.65
22:51:55|4110.25
22:51:57|4110.51
22:51:58|4110.5
22:51:59|4110.51
22:52:00|4110.5
22:52:01|4110.43
22:52:02|4110.43
22:52:03|4110.43
22:52:04|4110.43
22:52:05|4110.44
22:52:07|4110.91
22:52:08|4111.15
22:52:09|4111.39
22:52:10|4112.5
22:52:11|4112.57
22:52:12|4112.57
22:52:13|4112.57
22:52:14|4112.57
22:52:15|4112.57
22:52:16|4112.57
22:52:17|4113.67
22:52:18|4113.8
22:52:19|4113.8
22:52:20|4113.87
22:52:21|4113.86
22:52:22|4113.86
22:52:23|4113.86
22:52:24|4113.86
22:52:25|4113.87
22:52:26|4113.86
22:52:27|4113.86
22:52:28|4114.22
22:52:29|4114.27
22:52:30|4114.28
22:52:31|4114.7
22:52:32|4114.69
22:52:33|4114.7
22:52:34|4114.7
22:52:35|4114.7
22:52:36|4114.69
22:52:37|4114.69
22:52:38|4114.69
22:52:39|4114.66
22:52:40|4114.65
22:52:41|4114.66
22:52:42|4114.66
22:52:43|4114.66
22:52:44|4114.66
22:52:45|4114.69
22:52:46|4114.77
22:52:47|4114.77
22:52:48|4114.52
22:52:50|4115.14
22:52:51|4115.37
22:52:52|4115.37
22:52:53|4115.37
22:52:54|4115.38
22:52:55|4115.67
22:52:56|4116.14
22:52:58|4116.49
22:52:59|4116.49
22:53:00|4117.12
22:53:02|4117.04
22:53:03|4117.05
22:53:03|4116.84
22:53:05|4116.84
22:53:06|4116.86
22:53:06|4117.06
22:53:08|4116.85
22:53:09|4116.87
22:53:10|4117.02
22:53:11|4117.
22:53:12|4116.95
22:53:12|4117.
22:53:14|4117.
22:53:15|4117.
22:53:16|4117.01
22:53:17|4117.01
22:53:18|4117.06
22:53:19|4117.05
22:53:20|4117.06
22:53:21|4117.06
22:53:22|4117.06
22:53:23|4117.06
22:53:24|4116.63
22:53:25|4116.59
22:53:26|4116.59
22:53:27|4117.26
22:53:28|4116.97
22:53:28|4116.73
22:53:29|4116.79
22:53:30|4116.79
22:53:32|4116.79
22:53:33|4115.78
22:53:34|4115.74
22:53:35|4115.24
22:53:36|4115.23
22:53:37|4115.23
22:53:38|4115.23
22:53:39|4115.01
22:53:40|4115.
22:53:41|4114.96
22:53:42|4114.95
22:53:43|4114.95
22:53:44|4114.97
22:53:45|4114.98
22:53:46|4114.98
22:53:47|4114.97
22:53:48|4114.98
22:53:49|4115.01
22:53:51|4114.95
22:53:52|4114.95
22:53:54|4114.96
22:53:55|4115.19
22:53:56|4115.22
22:53:57|4115.31
22:53:58|4115.31
22:54:00|4115.29
22:54:01|4115.34
22:54:02|4115.34
22:54:03|4115.3
22:54:04|4115.3
22:54:06|4115.37
22:54:07|4116.58
22:54:08|4116.59
22:54:08|4116.84
22:54:11|4117.6
22:54:11|4118.71
22:54:13|4118.89
22:54:14|4118.9
22:54:15|4118.89
22:54:16|4118.6
22:54:17|4117.64
22:54:18|4117.28
22:54:19|4117.34
22:54:20|4117.06
22:54:21|4117.36
22:54:22|4115.75
22:54:23|4116.77
22:54:24|4116.25
22:54:25|4116.94
22:54:26|4116.94
22:54:27|4117.
22:54:28|4116.94
22:54:29|4116.67
22:54:30|4116.66
22:54:31|4116.67
22:54:32|4116.67
22:54:33|4116.67
22:54:34|4116.67
22:54:35|4116.67
22:54:36|4116.67
22:54:37|4116.67
22:54:38|4116.67
22:54:39|4116.67
22:54:40|4116.66
22:54:41|4116.67
22:54:42|4116.92
22:54:43|4116.59
22:54:44|4116.44
22:54:45|4116.47
22:54:46|4116.52
22:54:47|4116.64
22:54:48|4116.63
22:54:49|4116.63
22:54:50|4117.85
22:54:51|4118.25
22:54:53|4119.32
22:54:54|4119.5
22:54:54|4119.51
22:54:56|4119.2
22:54:58|4119.21
22:54:58|4119.09
22:54:59|4119.1
22:55:00|4119.51
22:55:01|4119.51
22:55:02|4119.5
22:55:03|4119.48
22:55:05|4119.38
22:55:05|4119.37
22:55:06|4119.29
22:55:07|4119.46
22:55:08|4119.45
22:55:09|4119.34
22:55:10|4119.35
22:55:11|4119.33
22:55:12|4119.36
22:55:14|4119.7
22:55:14|4119.66
22:55:15|4119.7
22:55:16|4119.7
22:55:18|4119.65
22:55:18|4119.65
22:55:19|4119.36
22:55:20|4119.65
22:55:21|4119.42
22:55:22|4119.35
22:55:23|4119.36
22:55:24|4119.34
22:55:25|4119.33
22:55:26|4119.34
22:55:27|4119.33
22:55:28|4119.33
22:55:29|4119.33
22:55:30|4119.33
22:55:31|4119.34
22:55:32|4119.33
22:55:33|4119.34
22:55:35|4119.34
22:55:35|4119.34
22:55:37|4119.46
22:55:38|4119.37
22:55:39|4119.8
22:55:40|4119.5
22:55:41|4119.41
22:55:42|4119.5
22:55:43|4119.43
22:55:44|4119.69
22:55:45|4119.69
22:55:46|4119.54
22:55:47|4119.34
22:55:48|4119.33
22:55:49|4119.34
22:55:50|4119.34
22:55:51|4119.36
22:55:52|4119.37
22:55:54|4119.37
22:55:55|4119.36
22:55:56|4119.34
22:55:57|4119.35
22:55:59|4119.35
22:56:00|4119.34
22:56:01|4119.37
22:56:03|4119.45
22:56:03|4119.5
22:56:04|4119.49
22:56:06|4119.46
22:56:06|4119.36
22:56:08|4119.37
22:56:09|4119.36
22:56:10|4119.36
22:56:11|4119.37
22:56:12|4119.37
22:56:13|4119.33
22:56:13|4119.66
22:56:15|4119.71
22:56:16|4119.61
22:56:17|4119.93
22:56:19|4119.81
22:56:20|4119.97
22:56:20|4119.97
22:56:21|4119.97
22:56:23|4119.58
22:56:24|4119.57
22:56:24|4119.71
22:56:26|4119.92
22:56:26|4119.88
22:56:27|4119.96
22:56:29|4119.89
22:56:29|4119.88
22:56:30|4119.7
22:56:32|4119.73
22:56:33|4119.74
22:56:33|4119.74
22:56:34|4119.85
22:56:35|4119.93
22:56:37|4119.94
22:56:37|4119.94
22:56:39|4119.89
22:56:39|4119.89
22:56:40|4119.88
22:56:42|4119.88
22:56:42|4119.88
22:56:43|4119.88
22:56:44|4119.89
22:56:45|4119.89
22:56:47|4119.89
22:56:47|4119.9
22:56:49|4118.81
22:56:50|4118.41
22:56:51|4118.5
22:56:51|4118.5
22:56:52|4118.23
22:56:53|4118.27
22:56:55|4118.51
22:56:56|4118.51
22:56:57|4118.47
22:56:58|4118.26
22:56:59|4118.44
22:57:00|4118.44
22:57:01|4118.33
22:57:03|4118.14
22:57:04|4118.19
22:57:05|4118.18
22:57:05|4117.87
22:57:07|4117.87
22:57:08|4117.87
22:57:09|4117.87
22:57:10|4117.86
22:57:11|4117.87
22:57:11|4117.87
22:57:13|4117.73
22:57:14|4117.82
22:57:15|4117.82
22:57:16|4117.83
22:57:17|4117.83
22:57:18|4117.83
22:57:19|4117.83
22:57:20|4117.83
22:57:21|4117.83
22:57:22|4117.82
22:57:23|4117.82
22:57:24|4117.79
22:57:25|4117.78
22:57:26|4117.78
22:57:27|4117.64
22:57:28|4117.77
22:57:29|4117.78
22:57:29|4117.79
22:57:31|4117.79
22:57:32|4117.79
22:57:33|4117.78
22:57:33|4117.79
22:57:35|4117.79
22:57:36|4117.79
22:57:37|4117.79
22:57:37|4117.78
22:57:38|4117.78
22:57:40|4117.78
22:57:41|4117.79
22:57:41|4117.79
22:57:43|4117.78
22:57:44|4117.79
22:57:44|4117.78
22:57:46|4117.78
22:57:46|4117.34
22:57:48|4117.61
22:57:48|4117.34
22:57:50|4117.48
22:57:50|4117.48
22:57:52|4117.48
22:57:53|4117.48
22:57:54|4117.49
22:57:56|4117.49
22:57:57|4117.42
22:57:59|4117.42
22:58:00|4117.42
22:58:01|4117.39
22:58:02|4117.29
22:58:02|4117.29
22:58:04|4117.29
22:58:05|4117.29
22:58:06|4117.21
22:58:07|4117.14
22:58:07|4117.19
22:58:09|4117.14
22:58:09|4117.14
22:58:11|4117.14
22:58:12|4117.14
22:58:13|4117.14
22:58:14|4117.14
22:58:15|4116.98
22:58:16|4116.97
22:58:17|4116.98
22:58:18|4116.98
22:58:19|4116.98
22:58:19|4117.1
22:58:21|4117.1
22:58:22|4117.1
22:58:23|4117.
22:58:24|4117.01
22:58:25|4117.09
22:58:26|4117.07
22:58:27|4117.07
22:58:28|4115.94
22:58:29|4115.79
22:58:30|4115.78
22:58:31|4115.78
22:58:32|4115.76
22:58:33|4115.76
22:58:34|4115.77
22:58:35|4115.77
22:58:36|4115.77
22:58:37|4115.76
22:58:38|4115.73
22:58:39|4115.73
22:58:40|4115.58
22:58:41|4115.52
22:58:42|4115.52
22:58:43|4115.52
22:58:44|4115.53
22:58:45|4115.51
22:58:46|4115.51
22:58:47|4115.5
22:58:48|4115.51
22:58:49|4115.27
22:58:50|4115.38
22:58:51|4115.11
22:58:52|4115.29
22:58:53|4115.12
22:58:54|4115.19
22:58:55|4114.82
22:58:57|4114.83
22:58:58|4114.01
22:58:59|4114.14
22:59:00|4114.37
22:59:01|4114.36
22:59:02|4114.44
22:59:02|4114.45
22:59:05|4114.28
22:59:05|4114.51
22:59:07|4114.54
22:59:09|4114.37
22:59:10|4114.37
22:59:11|4114.37
22:59:12|4114.37
22:59:13|4114.37
22:59:14|4114.37
22:59:15|4115.69
22:59:16|4115.68
22:59:17|4115.68
22:59:18|4115.51
22:59:19|4115.69
22:59:20|4116.32
22:59:21|4116.71
22:59:22|4116.87
22:59:23|4116.16
22:59:24|4116.26
22:59:25|4116.21
22:59:26|4116.2
22:59:27|4116.01
22:59:28|4115.96
22:59:29|4115.93
22:59:30|4115.95
22:59:31|4115.95
22:59:32|4115.95
22:59:33|4115.96
22:59:34|4115.96
22:59:35|4115.96
22:59:36|4116.78
22:59:37|4116.88
22:59:38|4116.87
22:59:39|4116.88
22:59:40|4116.88
22:59:41|4116.87
22:59:42|4116.88
22:59:43|4116.88
22:59:44|4116.87
22:59:45|4116.88
22:59:46|4116.88
22:59:47|4116.88
22:59:48|4116.87
22:59:49|4116.87
22:59:50|4116.87
22:59:51|4116.87
22:59:52|4116.87
22:59:53|4116.88
22:59:54|4116.87
22:59:55|4116.87
22:59:56|4116.88
22:59:58|4116.87
23:00:00|4116.87
23:00:00|4116.87
23:00:02|4116.87
23:00:02|4116.88
23:00:04|4116.76
23:00:05|4116.76
23:00:06|4116.88
23:00:07|4118.47
23:00:09|4117.97
23:00:10|4117.97
23:00:11|4118.38
23:00:12|4118.26
23:00:13|4118.26
23:00:13|4118.25
23:00:15|4118.26
23:00:16|4118.26
23:00:17|4118.26
23:00:18|4118.26
23:00:19|4118.25
23:00:20|4118.26
23:00:21|4118.26
23:00:22|4118.26
23:00:23|4118.26
23:00:24|4118.24
23:00:25|4118.24
23:00:26|4118.16
23:00:27|4118.25
23:00:28|4118.25
23:00:29|4118.25
23:00:30|4118.25
23:00:31|4118.24
23:00:32|4118.24
23:00:33|4118.24
23:00:34|4118.25
23:00:35|4118.24
23:00:36|4118.24
23:00:37|4118.24
23:00:38|4118.25
23:00:39|4118.16
23:00:40|4118.17
23:00:41|4118.17
23:00:42|4118.16
23:00:43|4117.
23:00:44|4116.88
23:00:45|4116.86
23:00:46|4116.86
23:00:47|4116.4
23:00:48|4116.4
23:00:49|4116.4
23:00:50|4116.41
23:00:51|4116.41
23:00:52|4116.41
23:00:53|4116.41
23:00:54|4116.31
23:00:55|4116.26
23:00:56|4115.76
23:00:57|4115.64
23:00:59|4115.62
23:01:00|4115.78
23:01:01|4114.99
23:01:03|4114.94
23:01:05|4114.82
23:01:06|4114.15
23:01:07|4114.15
23:01:08|4114.14
23:01:10|4114.14
23:01:11|4113.63
23:01:12|4113.63
23:01:13|4113.45
23:01:14|4113.48
23:01:15|4113.48
23:01:16|4113.48
23:01:17|4113.48
23:01:18|4113.47
23:01:19|4113.47
23:01:20|4113.47
23:01:21|4113.48
23:01:22|4113.47
23:01:23|4113.47
23:01:24|4113.47
23:01:25|4113.48
23:01:26|4113.48
23:01:27|4113.64
23:01:28|4113.93
23:01:29|4113.94
23:01:30|4113.94
23:01:31|4113.93
23:01:31|4113.93
23:01:33|4113.93
23:01:34|4113.93
23:01:35|4113.87
23:01:36|4113.64
23:01:36|4113.64
23:01:38|4113.63
23:01:39|4113.48
23:01:40|4113.48
23:01:41|4113.48
23:01:42|4112.43
23:01:43|4112.18
23:01:44|4112.17
23:01:45|4112.18
23:01:45|4112.85
23:01:46|4114.22
23:01:48|4114.25
23:01:48|4114.91
23:01:50|4114.47
23:01:50|4114.47
23:01:52|4114.46
23:01:52|4114.46
23:01:54|4114.46
23:01:54|4114.45
23:01:55|4115.03
23:01:57|4115.22
23:01:57|4115.22
23:02:00|4115.22
23:02:01|4115.17
23:02:03|4115.17
23:02:04|4115.02
23:02:05|4115.03
23:02:06|4115.67
23:02:07|4116.4
23:02:08|4116.75
23:02:09|4116.82
23:02:10|4116.85
23:02:11|4118.99
23:02:12|4118.75
23:02:13|4118.98
23:02:14|4119.
23:02:15|4119.22
23:02:16|4119.21
23:02:17|4119.31
23:02:18|4119.54
23:02:19|4119.54
23:02:20|4119.96
23:02:21|4120.
23:02:22|4120.
23:02:23|4120.78
23:02:24|4120.18
23:02:25|4120.34
23:02:26|4120.01
23:02:27|4120.03
23:02:29|4119.8
23:02:29|4119.55
23:02:30|4119.45
23:02:31|4120.14
23:02:32|4120.18
23:02:33|4120.14
23:02:34|4120.12
23:02:35|4120.91
23:02:36|4120.91
23:02:37|4120.92
23:02:38|4120.92
23:02:39|4120.91
23:02:40|4120.25
23:02:41|4120.29
23:02:42|4120.5
23:02:43|4120.5
23:02:44|4120.5
23:02:45|4120.5
23:02:46|4121.96
23:02:47|4122.1
23:02:48|4122.05
23:02:49|4122.05
23:02:50|4121.92
23:02:51|4121.93
23:02:52|4121.97
23:02:53|4122.02
23:02:54|4122.01
23:02:55|4122.24
23:02:56|4122.22
23:02:57|4122.23
23:02:58|4122.2
23:03:00|4122.44
23:03:02|4122.45
23:03:03|4122.92
23:03:04|4124.07
23:03:05|4124.63
23:03:06|4124.99
23:03:07|4124.85
23:03:08|4124.3
23:03:09|4124.05
23:03:10|4124.16
23:03:11|4124.04
23:03:12|4124.04
23:03:13|4124.16
23:03:14|4124.6
23:03:15|4124.44
23:03:17|4124.43
23:03:18|4124.43
23:03:18|4124.43
23:03:20|4124.42
23:03:20|4124.43
23:03:21|4124.43
23:03:22|4124.43
23:03:23|4124.62
23:03:25|4124.77
23:03:25|4124.76
23:03:26|4124.48
23:03:27|4124.52
23:03:29|4124.53
23:03:29|4124.52
23:03:31|4124.26
23:03:32|4123.88
23:03:32|4123.59
23:03:34|4123.59
23:03:34|4123.59
23:03:36|4123.59
23:03:37|4123.1
23:03:38|4123.1
23:03:39|4123.1
23:03:40|4122.23
23:03:41|4122.24
23:03:42|4122.24
23:03:43|4122.24
23:03:44|4122.23
23:03:45|4122.21
23:03:46|4122.21
23:03:47|4122.22
23:03:48|4122.21
23:03:49|4122.21
23:03:50|4122.22
23:03:51|4122.21
23:03:52|4122.28
23:03:53|4122.21
23:03:54|4122.22
23:03:55|4121.4
23:03:56|4121.39
23:03:57|4121.39
23:03:58|4121.17
23:03:59|4121.17
23:04:00|4119.23
23:04:02|4119.99
23:04:02|4120.
23:04:05|4119.94
23:04:05|4118.71
23:04:06|4117.79
23:04:07|4117.44
23:04:08|4117.09
23:04:10|4116.76
23:04:10|4116.64
23:04:11|4116.64
23:04:12|4116.04
23:04:13|4116.4
23:04:15|4116.03
23:04:15|4116.4
23:04:16|4115.97
23:04:17|4115.62
23:04:18|4115.54
23:04:20|4115.16
23:04:20|4115.61
23:04:21|4115.6
23:04:22|4115.56
23:04:23|4115.52
23:04:24|4115.31
23:04:26|4115.31
23:04:26|4115.41
23:04:28|4115.4
23:04:29|4115.33
23:04:29|4115.18
23:04:30|4115.27
23:04:31|4115.28
23:04:32|4115.16
23:04:33|4115.01
23:04:34|4114.12
23:04:36|4114.
23:04:37|4113.99
23:04:37|4113.64
23:04:38|4113.46
23:04:39|4112.84
23:04:40|4113.85
23:04:41|4113.6
23:04:42|4113.52
23:04:43|4113.29
23:04:45|4113.29
23:04:46|4113.37
23:04:47|4113.37
23:04:48|4113.21
23:04:49|4113.17
23:04:50|4112.96
23:04:51|4112.94
23:04:52|4113.11
23:04:53|4114.87
23:04:54|4114.77
23:04:55|4114.75
23:04:56|4114.75
23:04:57|4113.25
23:04:58|4114.
23:04:59|4113.25
23:05:00|4113.25
23:05:01|4113.25
23:05:03|4115.01
23:05:04|4115.
23:05:06|4115.
23:05:07|4115.01
23:05:07|4115.
23:05:08|4115.01
23:05:09|4115.01
23:05:11|4115.02
23:05:12|4115.15
23:05:13|4115.11
23:05:14|4115.04
23:05:15|4115.04
23:05:16|4116.11
23:05:17|4116.39
23:05:18|4115.74
23:05:19|4115.68
23:05:20|4115.67
23:05:21|4115.68
23:05:22|4115.68
23:05:23|4115.68
23:05:24|4115.75
23:05:25|4116.09
23:05:26|4116.09
23:05:27|4116.1
23:05:28|4116.1
23:05:30|4118.92
23:05:30|4119.98
23:05:32|4119.38
23:05:33|4119.29
23:05:34|4119.73
23:05:34|4119.91
23:05:35|4118.65
23:05:36|4118.52
23:05:37|4119.08
23:05:39|4119.09
23:05:40|4119.45
23:05:40|4120.
23:05:42|4120.
23:05:42|4119.99
23:05:43|4120.
23:05:45|4119.97
23:05:46|4119.73
23:05:47|4119.73
23:05:47|4119.74
23:05:49|4119.71
23:05:50|4119.41
23:05:52|4120.
23:05:52|4120.42
23:05:53|4120.44
23:05:54|4120.44
23:05:55|4120.45
23:05:56|4120.76
23:05:57|4121.39
23:05:58|4121.45
23:05:59|4121.54
23:06:00|4121.85
23:06:01|4122.99
23:06:03|4123.26
23:06:04|4123.66
23:06:05|4123.65
23:06:07|4123.65
23:06:08|4123.99
23:06:09|4123.48
23:06:10|4123.49
23:06:11|4123.46
23:06:13|4123.49
23:06:14|4123.6
23:06:15|4123.53
23:06:16|4123.53
23:06:16|4123.52
23:06:19|4123.49
23:06:19|4123.49
23:06:20|4123.49
23:06:21|4123.49
23:06:22|4123.5
23:06:23|4123.5
23:06:24|4123.5
23:06:25|4123.5
23:06:27|4123.5
23:06:27|4123.5
23:06:29|4122.58
23:06:30|4122.59
23:06:31|4122.17
23:06:32|4123.14
23:06:32|4122.72
23:06:34|4122.7
23:06:35|4122.66
23:06:36|4122.66
23:06:37|4122.49
23:06:38|4122.58
23:06:39|4122.14
23:06:40|4121.97
23:06:41|4121.99
23:06:42|4122.19
23:06:43|4122.19
23:06:44|4122.19
23:06:45|4122.19
23:06:46|4122.19
23:06:47|4122.18
23:06:48|4121.46
23:06:49|4121.4
23:06:49|4121.4
23:06:50|4121.4
23:06:52|4121.39
23:06:52|4121.27
23:06:53|4121.27
23:06:55|4121.28
23:06:56|4121.07
23:06:57|4121.08
23:06:58|4121.08
23:06:59|4121.07
23:06:59|4121.07
23:07:01|4123.22
23:07:01|4122.05
23:07:02|4121.81
23:07:04|4121.61
23:07:06|4121.09
23:07:07|4121.4
23:07:08|4121.
23:07:09|4121.08
23:07:10|4121.11
23:07:11|4121.11
23:07:12|4121.11
23:07:13|4121.11
23:07:14|4121.11
23:07:15|4121.22
23:07:16|4121.11
23:07:17|4120.45
23:07:18|4120.1
23:07:19|4120.11
23:07:20|4120.1
23:07:21|4120.1
23:07:22|4120.44
23:07:23|4120.44
23:07:24|4120.53
23:07:25|4120.53
23:07:26|4120.53
23:07:27|4120.53
23:07:29|4120.53
23:07:30|4121.11
23:07:31|4121.27
23:07:32|4121.27
23:07:33|4121.27
23:07:34|4121.27
23:07:34|4121.26
23:07:35|4121.27
23:07:37|4121.26
23:07:37|4121.3
23:07:38|4121.3
23:07:39|4121.3
23:07:40|4121.3
23:07:41|4121.25
23:07:42|4120.91
23:07:43|4120.91
23:07:45|4120.9
23:07:46|4120.9
23:07:47|4120.9
23:07:47|4120.9
23:07:48|4120.9
23:07:49|4120.49
23:07:51|4121.16
23:07:51|4120.94
23:07:52|4120.91
23:07:54|4120.72
23:07:54|4120.86
23:07:55|4120.72
23:07:57|4120.86
23:07:58|4120.87
23:07:59|4120.87
23:07:59|4120.86
23:08:01|4120.86
23:08:01|4120.86
23:08:02|4120.81
23:08:03|4120.72
23:08:04|4120.7
23:08:07|4120.67
23:08:08|4120.64
23:08:10|4120.64
23:08:11|4120.66
23:08:12|4120.67
23:08:13|4120.13
23:08:14|4120.1
23:08:15|4120.11
23:08:16|4120.11
23:08:17|4120.64
23:08:18|4120.64
23:08:19|4120.55
23:08:20|4120.54
23:08:21|4120.55
23:08:22|4120.55
23:08:23|4119.39
23:08:24|4119.1
23:08:25|4118.94
23:08:26|4118.94
23:08:27|4119.
23:08:28|4119.34
23:08:29|4119.72
23:08:30|4119.41
23:08:31|4119.41
23:08:32|4119.02
23:08:33|4119.01
23:08:34|4119.01
23:08:35|4119.01
23:08:36|4118.94
23:08:37|4118.94
23:08:38|4118.93
23:08:39|4118.85
23:08:41|4118.62
23:08:41|4119.04
23:08:43|4118.79
23:08:43|4118.78
23:08:45|4118.63
23:08:45|4118.62
23:08:46|4118.62
23:08:48|4118.57
23:08:48|4118.57
23:08:49|4118.57
23:08:50|4118.42
23:08:51|4118.41
23:08:52|4118.41
23:08:54|4118.4
23:08:55|4118.11
23:08:55|4117.65
23:08:56|4117.65
23:08:58|4117.51
23:08:58|4117.51
23:08:59|4117.5
23:09:01|4117.51
23:09:01|4117.84
23:09:02|4118.08
23:09:03|4118.08
23:09:04|4118.07
23:09:06|4118.08
23:09:07|4118.08
23:09:08|4118.12
23:09:10|4118.12
23:09:11|4118.12
23:09:12|4118.12
23:09:14|4118.12
23:09:15|4118.12
23:09:16|4118.12
23:09:17|4118.12
23:09:18|4118.12
23:09:19|4118.12
23:09:20|4118.12
23:09:21|4118.12
23:09:22|4118.12
23:09:23|4118.38
23:09:24|4118.56
23:09:25|4118.56
23:09:26|4118.56
23:09:27|4118.56
23:09:28|4118.29
23:09:29|4118.36
23:09:30|4118.45
23:09:31|4118.42
23:09:32|4118.42
23:09:33|4118.42
23:09:34|4118.42
23:09:35|4118.42
23:09:36|4118.42
23:09:37|4118.3
23:09:38|4118.31
23:09:39|4124.59
23:09:40|4126.28
23:09:41|4128.01
23:09:42|4129.43
23:09:43|4127.9
23:09:44|4128.49
23:09:45|4128.51
23:09:46|4128.5
23:09:47|4127.96
23:09:48|4127.04
23:09:49|4126.21
23:09:50|4127.56
23:09:51|4126.81
23:09:52|4126.67
23:09:53|4125.59
23:09:54|4125.31
23:09:55|4126.29
23:09:56|4132.4
23:09:57|4133.6
23:09:58|4135.38
23:09:59|4133.37
23:10:00|4134.15
23:10:01|4134.65
23:10:02|4135.9
23:10:03|4133.79
23:10:04|4133.78
23:10:05|4133.79
23:10:06|4133.79
23:10:07|4133.79
23:10:08|4133.52
23:10:10|4134.
23:10:12|4133.65
23:10:13|4132.79
23:10:14|4133.23
23:10:15|4133.23
23:10:17|4133.94
23:10:18|4133.66
23:10:20|4134.01
23:10:21|4134.01
23:10:23|4134.
23:10:23|4133.95
23:10:25|4133.69
23:10:26|4133.65
23:10:27|4133.48
23:10:28|4134.89
23:10:29|4134.9
23:10:30|4135.33
23:10:32|4135.64
23:10:33|4135.83
23:10:34|4135.84
23:10:35|4135.15
23:10:36|4135.15
23:10:36|4135.15
23:10:38|4135.15
23:10:39|4135.15
23:10:40|4135.03
23:10:40|4134.95
23:10:42|4134.72
23:10:42|4134.7
23:10:43|4136.8
23:10:45|4135.79
23:10:45|4134.7
23:10:47|4134.71
23:10:47|4133.95
23:10:48|4134.81
23:10:50|4134.53
23:10:50|4133.91
23:10:52|4133.72
23:10:53|4137.81
23:10:53|4137.82
23:10:54|4137.82
23:10:56|4137.36
23:10:56|4137.6
23:10:57|4137.87
23:10:59|4137.63
23:10:59|4137.7
23:11:01|4138.18
23:11:02|4137.06
23:11:02|4134.97
23:11:04|4134.98
23:11:04|4134.91
23:11:07|4134.91
23:11:08|4134.91
23:11:10|4136.83
23:11:11|4137.94
23:11:12|4137.83
23:11:14|4138.17
23:11:14|4138.
23:11:16|4137.79
23:11:16|4137.78
23:11:17|4138.17
23:11:19|4138.37
23:11:20|4138.6
23:11:21|4138.59
23:11:21|4138.39
23:11:23|4138.39
23:11:23|4138.27
23:11:24|4138.39
23:11:26|4138.41
23:11:27|4138.46
23:11:28|4138.46
23:11:29|4138.45
23:11:30|4136.95
23:11:31|4136.97
23:11:32|4136.45
23:11:33|4135.45
23:11:33|4135.13
23:11:35|4134.98
23:11:36|4134.99
23:11:37|4135.18
23:11:38|4135.45
23:11:38|4135.69
23:11:40|4136.15
23:11:41|4136.39
23:11:42|4136.8
23:11:42|4136.96
23:11:43|4136.97
23:11:45|4138.37
23:11:46|4138.37
23:11:46|4138.42
23:11:47|4138.43
23:11:48|4138.42
23:11:50|4138.43
23:11:50|4138.55
23:11:51|4138.66
23:11:53|4138.6
23:11:54|4138.45
23:11:54|4137.28
23:11:55|4142.81
23:11:56|4141.55
23:11:58|4141.77
23:11:58|4142.05
23:12:00|4141.98
23:12:00|4142.46
23:12:01|4141.76
23:12:03|4141.28
23:12:03|4140.91
23:12:04|4140.72
23:12:05|4142.2
23:12:06|4142.18
23:12:07|4141.67
23:12:09|4141.63
23:12:10|4140.3
23:12:12|4140.44
23:12:14|4140.8
23:12:15|4141.
23:12:16|4141.46
23:12:16|4142.86
23:12:17|4142.86
23:12:18|4142.66
23:12:19|4140.39
23:12:21|4140.9
23:12:22|4140.91
23:12:23|4140.9
23:12:24|4140.91
23:12:25|4140.91
23:12:26|4140.31
23:12:28|4140.48
23:12:29|4140.91
23:12:30|4140.86
23:12:30|4140.86
23:12:32|4140.49
23:12:32|4140.48
23:12:34|4140.49
23:12:35|4140.66
23:12:35|4140.65
23:12:37|4140.48
23:12:37|4140.19
23:12:39|4140.46
23:12:39|4140.46
23:12:40|4141.8
23:12:42|4142.
23:12:43|4142.
23:12:43|4141.99
23:12:44|4136.69
23:12:45|4131.66
23:12:47|4130.22
23:12:47|4128.09
23:12:48|4130.17
23:12:50|4129.28
23:12:51|4129.86
23:12:51|4128.81
23:12:52|4128.81
23:12:53|4129.74
23:12:55|4128.85
23:12:55|4129.82
23:12:56|4130.03
23:12:58|4129.85
23:12:59|4129.85
23:13:00|4131.11
23:13:01|4130.47
23:13:02|4130.65
23:13:03|4130.01
23:13:04|4130.18
23:13:05|4130.64
23:13:06|4130.9
23:13:07|4130.89
23:13:08|4130.89
23:13:09|4132.61
23:13:11|4132.29
23:13:12|4132.1
23:13:13|4132.09
23:13:15|4132.1
23:13:16|4132.1
23:13:17|4132.1
23:13:17|4133.05
23:13:19|4133.04
23:13:20|4133.04
23:13:21|4133.25
23:13:22|4133.36
23:13:23|4133.35
23:13:24|4133.36
23:13:25|4133.36
23:13:26|4133.36
23:13:26|4132.1
23:13:27|4131.29
23:13:29|4131.29
23:13:29|4131.29
23:13:31|4131.3
23:13:31|4132.
23:13:33|4132.
23:13:34|4131.29
23:13:35|4130.35
23:13:36|4130.37
23:13:37|4130.36
23:13:38|4130.46
23:13:39|4130.37
23:13:39|4130.37
23:13:41|4130.37
23:13:42|4130.37
23:13:43|4130.43
23:13:44|4130.59
23:13:45|4130.65
23:13:46|4130.65
23:13:47|4130.64
23:13:48|4130.65
23:13:48|4130.65
23:13:50|4130.89
23:13:51|4131.47
23:13:52|4131.49
23:13:53|4131.52
23:13:54|4131.81
23:13:55|4132.1
23:13:56|4132.1
23:13:57|4132.1
23:13:58|4132.86
23:13:59|4133.26
23:14:00|4133.36
23:14:00|4133.49
23:14:02|4133.69
23:14:03|4132.15
23:14:03|4131.83
23:14:05|4131.84
23:14:06|4131.84
23:14:07|4131.84
23:14:08|4131.84
23:14:09|4131.84
23:14:10|4131.84
23:14:12|4132.22
23:14:13|4132.23
23:14:14|4132.39
23:14:15|4132.38
23:14:16|4132.44
23:14:17|4133.99
23:14:18|4134.
23:14:19|4134.78
23:14:21|4135.49
23:14:22|4135.55
23:14:23|4135.58
23:14:24|4136.59
23:14:24|4136.97
23:14:26|4136.96
23:14:27|4136.97
23:14:28|4136.96
23:14:29|4136.96
23:14:30|4136.97
23:14:31|4136.96
23:14:32|4136.97
23:14:33|4137.27
23:14:34|4137.28
23:14:35|4137.27
23:14:36|4137.28
23:14:37|4137.48
23:14:38|4137.49
23:14:39|4139.51
23:14:40|4138.95
23:14:41|4139.82
23:14:42|4139.99
23:14:43|4139.99
23:14:44|4140.
23:14:45|4140.38
23:14:46|4140.39
23:14:47|4140.39
23:14:48|4141.3
23:14:49|4141.31
23:14:50|4141.96
23:14:51|4141.95
23:14:52|4141.94
23:14:53|4141.94
23:14:54|4142.01
23:14:55|4141.81
23:14:56|4141.62
23:14:57|4140.37
23:14:58|4140.22
23:14:59|4140.22
23:15:00|4139.84
23:15:01|4139.57
23:15:02|4141.55
23:15:03|4141.62
23:15:04|4144.3
23:15:05|4143.17
23:15:06|4142.86
23:15:07|4142.49
23:15:08|4142.84
23:15:09|4142.07
23:15:10|4142.05
23:15:11|4142.04
23:15:13|4142.07
23:15:14|4142.13
23:15:16|4142.84
23:15:17|4142.15
23:15:18|4142.8
23:15:19|4142.85
23:15:20|4142.85
23:15:21|4143.7
23:15:22|4143.75
23:15:22|4143.16
23:15:24|4143.17
23:15:25|4143.17
23:15:25|4143.17
23:15:27|4143.21
23:15:28|4143.2
23:15:29|4143.65
23:15:29|4143.2
23:15:31|4143.48
23:15:32|4143.25
23:15:33|4143.94
23:15:33|4144.54
23:15:35|4143.81
23:15:36|4143.81
23:15:36|4143.96
23:15:37|4144.
23:15:38|4143.95
23:15:39|4144.52
23:15:40|4144.59
23:15:42|4144.09
23:15:42|4144.04
23:15:43|4144.
23:15:44|4144.29
23:15:45|4144.29
23:15:47|4144.12
23:15:49|4144.12
23:15:49|4143.95
23:15:50|4144.84
23:15:51|4145.03
23:15:52|4144.4
23:15:53|4144.51
23:15:54|4144.56
23:15:55|4145.62
23:15:56|4145.49
23:15:57|4146.99
23:15:58|4146.6
23:15:59|4145.75
23:16:00|4145.24
23:16:01|4145.74
23:16:03|4145.84
23:16:04|4145.78
23:16:05|4145.81
23:16:06|4145.88
23:16:07|4145.89
23:16:08|4145.88
23:16:09|4146.21
23:16:10|4148.72
23:16:11|4148.75
23:16:12|4147.94
23:16:14|4146.85
23:16:14|4146.86
23:16:16|4147.06
23:16:18|4146.9
23:16:19|4146.58
23:16:20|4147.01
23:16:21|4147.06
23:16:22|4147.54
23:16:23|4147.33
23:16:24|4146.82
23:16:25|4147.55
23:16:26|4147.55
23:16:27|4147.55
23:16:27|4147.71
23:16:29|4147.68
23:16:31|4147.89
23:16:32|4147.83
23:16:33|4147.83
23:16:34|4147.74
23:16:35|4147.73
23:16:36|4147.69
23:16:37|4147.69
23:16:38|4148.43
23:16:39|4148.73
23:16:40|4148.73
23:16:41|4148.73
23:16:42|4148.74
23:16:43|4148.73
23:16:44|4148.73
23:16:45|4148.73
23:16:46|4148.15
23:16:47|4147.68
23:16:48|4148.72
23:16:49|4148.72
23:16:50|4148.34
23:16:51|4148.4
23:16:52|4149.19
23:16:53|4149.46
23:16:54|4148.73
23:16:55|4148.79
23:16:56|4148.92
23:16:57|4148.83
23:16:58|4148.83
23:16:59|4149.49
23:17:00|4148.83
23:17:01|4148.84
23:17:02|4147.87
23:17:03|4147.91
23:17:04|4147.91
23:17:05|4147.89
23:17:06|4147.89
23:17:07|4147.9
23:17:08|4147.75
23:17:09|4148.42
23:17:10|4148.42
23:17:11|4148.03
23:17:12|4147.87
23:17:14|4147.88
23:17:15|4147.88
23:17:17|4147.89
23:17:17|4148.1
23:17:18|4148.05
23:17:20|4149.28
23:17:20|4148.84
23:17:21|4149.
23:17:22|4149.98
23:17:23|4149.4
23:17:24|4149.58
23:17:25|4149.4
23:17:26|4149.79
23:17:27|4149.62
23:17:28|4148.6
23:17:29|4148.97
23:17:31|4149.5
23:17:31|4149.49
23:17:32|4150.
23:17:33|4149.99
23:17:34|4150.78
23:17:35|4150.31
23:17:37|4150.6
23:17:37|4150.32
23:17:39|4150.59
23:17:39|4150.6
23:17:40|4150.61
23:17:41|4150.61
23:17:42|4150.62
23:17:43|4150.62
23:17:44|4150.72
23:17:46|4150.62
23:17:47|4150.61
23:17:47|4150.22
23:17:48|4150.42
23:17:49|4150.43
23:17:50|4150.64
23:17:51|4150.23
23:17:52|4149.5
23:17:53|4148.69
23:17:54|4148.26
23:17:56|4150.
23:17:56|4149.06
23:17:57|4149.06
23:17:59|4149.06
23:17:59|4149.44
23:18:00|4148.89
23:18:01|4148.74
23:18:02|4148.06
23:18:03|4147.75
23:18:04|4147.73
23:18:05|4146.5
23:18:06|4145.89
23:18:07|4145.89
23:18:09|4145.91
23:18:09|4145.9
23:18:11|4145.33
23:18:12|4145.12
23:18:13|4145.08
23:18:14|4146.69
23:18:14|4147.84
23:18:16|4148.19
23:18:17|4148.43
23:18:18|4148.08
23:18:19|4148.09
23:18:20|4148.38
23:18:21|4148.39
23:18:23|4148.87
23:18:23|4149.42
23:18:24|4149.89
23:18:25|4150.
23:18:27|4150.
23:18:28|4150.37
23:18:29|4149.63
23:18:29|4149.26
23:18:31|4149.52
23:18:32|4148.87
23:18:33|4147.56
23:18:33|4147.27
23:18:35|4146.71
23:18:36|4146.73
23:18:37|4146.23
23:18:38|4145.86
23:18:39|4145.86
23:18:40|4145.38
23:18:41|4145.34
23:18:42|4145.35
23:18:43|4145.36
23:18:44|4145.75
23:18:45|4145.41
23:18:46|4145.69
23:18:47|4145.69
23:18:48|4145.69
23:18:49|4145.39
23:18:50|4144.77
23:18:51|4144.62
23:18:52|4144.49
23:18:53|4144.48
23:18:54|4144.48
23:18:55|4144.48
23:18:56|4144.45
23:18:57|4144.45
23:18:58|4144.41
23:18:59|4144.4
23:19:00|4144.25
23:19:01|4144.44
23:19:02|4144.41
23:19:03|4145.55
23:19:04|4145.01
23:19:05|4144.41
23:19:06|4143.31
23:19:07|4143.16
23:19:08|4142.17
23:19:09|4141.59
23:19:10|4141.9
23:19:11|4141.83
23:19:12|4141.41
23:19:13|4140.5
23:19:14|4140.2
23:19:16|4139.09
23:19:18|4139.31
23:19:19|4140.52
23:19:21|4140.19
23:19:22|4141.08
23:19:23|4141.08
23:19:24|4142.57
23:19:25|4142.78
23:19:26|4142.78
23:19:28|4141.7
23:19:28|4141.62
23:19:30|4141.43
23:19:31|4141.43
23:19:32|4141.9
23:19:33|4142.77
23:19:34|4142.76
23:19:35|4142.76
23:19:36|4142.75
23:19:37|4141.73
23:19:38|4141.52
23:19:39|4141.52
23:19:40|4141.53
23:19:41|4141.52
23:19:42|4140.7
23:19:43|4141.01
23:19:44|4141.12
23:19:45|4140.84
23:19:46|4140.97
23:19:47|4141.11
23:19:48|4141.12
23:19:49|4141.13
23:19:50|4141.31
23:19:51|4141.68
23:19:52|4142.23
23:19:53|4142.
23:19:54|4142.
23:19:55|4142.01
23:19:56|4142.01
23:19:57|4142.27
23:19:58|4142.28
23:20:00|4143.97
23:20:01|4145.67
23:20:02|4145.37
23:20:03|4145.12
23:20:04|4145.76
23:20:05|4145.88
23:20:06|4145.88
23:20:08|4145.82
23:20:08|4145.96
23:20:10|4145.96
23:20:11|4145.89
23:20:11|4145.88
23:20:12|4145.87
23:20:14|4145.88
23:20:15|4145.88
23:20:16|4145.87
23:20:18|4145.87
23:20:20|4145.87
23:20:21|4145.87
23:20:23|4145.88
23:20:24|4145.87
23:20:25|4145.87
23:20:26|4145.87
23:20:27|4146.74
23:20:28|4147.19
23:20:29|4147.19
23:20:30|4146.66
23:20:31|4146.66
23:20:32|4146.43
23:20:33|4146.41
23:20:34|4146.41
23:20:36|4146.41
23:20:37|4146.4
23:20:37|4146.41
23:20:38|4146.41
23:20:39|4146.41
23:20:41|4146.19
23:20:42|4146.31
23:20:43|4146.35
23:20:43|4146.36
23:20:44|4146.37
23:20:45|4146.34
23:20:47|4146.32
23:20:47|4146.32
23:20:48|4146.32
23:20:50|4146.33
23:20:51|4144.98
23:20:52|4144.97
23:20:53|4144.97
23:20:54|4144.57
23:20:56|4145.45
23:20:57|4145.43
23:20:58|4144.96
23:20:59|4144.97
23:20:59|4144.96
23:21:00|4144.95
23:21:01|4144.97
23:21:03|4146.41
23:21:04|4147.41
23:21:05|4147.81
23:21:06|4147.77
23:21:07|4147.77
23:21:08|4148.16
23:21:09|4148.15
23:21:09|4148.16
23:21:11|4148.73
23:21:12|4147.96
23:21:13|4148.16
23:21:14|4148.17
23:21:14|4148.17
23:21:15|4148.37
23:21:17|4148.2
23:21:19|4148.28
23:21:20|4148.27
23:21:21|4148.28
23:21:22|4148.68
23:21:24|4148.68
23:21:25|4149.45
23:21:26|4149.45
23:21:27|4148.94
23:21:28|4148.85
23:21:29|4148.85
23:21:30|4148.43
23:21:31|4148.43
23:21:32|4148.43
23:21:33|4148.44
23:21:34|4148.44
23:21:35|4148.43
23:21:36|4148.43
23:21:37|4148.44
23:21:38|4148.49
23:21:39|4148.5
23:21:41|4148.84
23:21:42|4148.71
23:21:43|4148.71
23:21:44|4147.31
23:21:44|4147.2
23:21:46|4146.91
23:21:47|4147.05
23:21:48|4147.05
23:21:48|4146.9
23:21:50|4147.06
23:21:51|4147.17
23:21:52|4147.17
23:21:53|4147.14
23:21:54|4147.03
23:21:55|4147.03
23:21:55|4147.02
23:21:57|4148.38
23:21:58|4148.48
23:21:59|4148.39
23:22:00|4148.38
23:22:01|4148.49
23:22:02|4148.85
23:22:03|4149.
23:22:04|4149.47
23:22:05|4149.19
23:22:06|4149.2
23:22:07|4149.14
23:22:08|4150.99
23:22:08|4150.82
23:22:10|4150.3
23:22:11|4149.61
23:22:11|4150.66
23:22:12|4150.73
23:22:14|4150.64
23:22:15|4150.54
23:22:16|4150.55
23:22:16|4150.92
23:22:17|4150.98
23:22:20|4151.97
23:22:21|4152.99
23:22:22|4152.3
23:22:23|4152.34
23:22:24|4151.8
23:22:26|4151.61
23:22:27|4151.62
23:22:28|4151.92
23:22:29|4151.67
23:22:30|4151.64
23:22:31|4151.85
23:22:32|4151.69
23:22:33|4151.97
23:22:34|4151.92
23:22:35|4151.92
23:22:37|4151.92
23:22:37|4151.93
23:22:38|4151.92
23:22:39|4152.54
23:22:40|4152.14
23:22:42|4152.46
23:22:43|4152.17
23:22:44|4152.17
23:22:45|4152.17
23:22:46|4151.93
23:22:47|4152.22
23:22:48|4152.65
23:22:49|4152.65
23:22:51|4152.61
23:22:52|4152.6
23:22:52|4152.17
23:22:54|4152.18
23:22:55|4152.01
23:22:55|4152.01
23:22:57|4152.01
23:22:57|4151.92
23:22:58|4152.
23:22:59|4152.18
23:23:00|4152.12
23:23:01|4152.99
23:23:03|4152.76
23:23:04|4152.76
23:23:05|4152.58
23:23:06|4152.58
23:23:07|4152.6
23:23:07|4152.87
23:23:08|4152.92
23:23:09|4153.04
23:23:10|4153.04
23:23:11|4153.05
23:23:13|4152.94
23:23:13|4152.58
23:23:14|4152.62
23:23:15|4152.56
23:23:16|4153.01
23:23:17|4153.01
23:23:19|4153.
23:23:21|4154.91
23:23:22|4154.93
23:23:22|4154.79
23:23:24|4154.44
23:23:25|4156.34
23:23:27|4156.78
23:23:28|4156.4
23:23:29|4157.01
23:23:30|4158.59
23:23:31|4158.61
23:23:32|4159.25
23:23:33|4159.25
23:23:34|4159.21
23:23:35|4159.24
23:23:36|4159.76
23:23:37|4159.64
23:23:38|4159.77
23:23:40|4160.27
23:23:41|4159.13
23:23:42|4158.24
23:23:43|4156.95
23:23:43|4157.01
23:23:45|4156.2
23:23:46|4155.
23:23:47|4153.59
23:23:48|4155.43
23:23:49|4156.
23:23:50|4157.09
23:23:51|4158.2
23:23:52|4158.22
23:23:53|4158.66
23:23:54|4158.76
23:23:55|4157.37
23:23:56|4157.34
23:23:57|4158.6
23:23:58|4157.96
23:23:59|4159.34
23:24:00|4159.14
23:24:01|4158.67
23:24:02|4158.87
23:24:03|4160.09
23:24:04|4160.76
23:24:05|4160.77
23:24:06|4160.82
23:24:07|4160.99
23:24:08|4162.02
23:24:09|4162.21
23:24:10|4161.78
23:24:11|4161.88
23:24:12|4163.99
23:24:13|4163.48
23:24:14|4161.61
23:24:15|4161.64
23:24:16|4161.65
23:24:17|4161.65
23:24:18|4162.77
23:24:19|4163.25
23:24:20|4163.25
23:24:22|4162.9
23:24:23|4163.59
23:24:24|4163.97
23:24:25|4163.25
23:24:27|4161.79
23:24:28|4162.02
23:24:29|4163.87
23:24:30|4163.39
23:24:31|4163.14
23:24:32|4162.87
23:24:33|4162.65
23:24:34|4163.14
23:24:35|4163.14
23:24:36|4163.86
23:24:37|4163.95
23:24:38|4163.73
23:24:39|4163.73
23:24:40|4161.59
23:24:41|4161.42
23:24:42|4162.1
23:24:43|4162.27
23:24:44|4161.66
23:24:45|4161.88
23:24:46|4163.96
23:24:47|4163.23
23:24:48|4161.87
23:24:49|4161.72
23:24:50|4162.22
23:24:51|4161.23
23:24:52|4161.22
23:24:53|4160.3
23:24:54|4160.29
23:24:55|4159.79
23:24:56|4159.75
23:24:57|4159.17
23:24:58|4159.16
23:24:59|4159.34
23:25:00|4159.7
23:25:01|4159.58
23:25:02|4159.16
23:25:03|4159.18
23:25:04|4158.12
23:25:05|4158.01
23:25:06|4158.01
23:25:07|4157.94
23:25:08|4157.06
23:25:09|4158.3
23:25:10|4158.
23:25:11|4158.
23:25:12|4158.
23:25:13|4158.
23:25:14|4157.99
23:25:15|4156.98
23:25:16|4156.88
23:25:17|4156.81
23:25:18|4158.22
23:25:19|4157.98
23:25:21|4157.95
23:25:23|4160.5
23:25:24|4160.89
23:25:26|4160.57
23:25:27|4160.88
23:25:28|4161.14
23:25:29|4161.39
23:25:30|4161.71
23:25:31|4160.66
23:25:32|4160.88
23:25:33|4160.88
23:25:34|4160.91
23:25:35|4160.99
23:25:36|4161.
23:25:37|4160.17
23:25:38|4160.65
23:25:39|4160.65
23:25:40|4160.56
23:25:41|4159.68
23:25:42|4159.82
23:25:43|4160.03
23:25:44|4160.24
23:25:45|4160.
23:25:46|4160.02
23:25:47|4160.01
23:25:48|4160.
23:25:49|4160.
23:25:50|4160.01
23:25:51|4160.34
23:25:52|4160.01
23:25:53|4159.02
23:25:54|4158.39
23:25:55|4158.39
23:25:56|4158.39
23:25:58|4158.37
23:25:58|4158.37
23:25:59|4157.91
23:26:01|4157.75
23:26:02|4157.51
23:26:03|4157.46
23:26:03|4157.51
23:26:05|4157.51
23:26:05|4157.5
23:26:07|4156.88
23:26:07|4156.78
23:26:08|4156.78
23:26:10|4156.76
23:26:10|4156.76
23:26:12|4156.55
23:26:12|4156.86
23:26:13|4156.44
23:26:15|4156.98
23:26:16|4156.98
23:26:17|4156.5
23:26:18|4156.5
23:26:19|4155.75
23:26:20|4155.25
23:26:21|4155.01
23:26:22|4154.51
23:26:24|4153.83
23:26:26|4151.99
23:26:26|4153.68
23:26:27|4154.11
23:26:29|4155.05
23:26:30|4155.06
23:26:31|4155.05
23:26:32|4155.06
23:26:33|4155.26
23:26:34|4155.25
23:26:35|4155.25
23:26:36|4155.26
23:26:37|4154.62
23:26:38|4154.93
23:26:39|4154.32
23:26:40|4154.11
23:26:41|4154.69
23:26:42|4154.22
23:26:43|4154.31
23:26:44|4154.3
23:26:45|4154.3
23:26:46|4154.3
23:26:47|4154.41
23:26:48|4154.88
23:26:49|4154.88
23:26:50|4154.9
23:26:51|4155.22
23:26:52|4155.15
23:26:53|4156.68
23:26:54|4156.77
23:26:55|4156.78
23:26:56|4157.39
23:26:57|4157.72
23:26:58|4156.98
23:26:59|4156.98
23:27:00|4156.99
23:27:01|4156.98
23:27:02|4156.99
23:27:03|4157.75
23:27:04|4159.85
23:27:05|4159.85
23:27:06|4159.99
23:27:07|4160.
23:27:08|4160.
23:27:09|4160.
23:27:10|4160.89
23:27:11|4161.28
23:27:12|4161.2
23:27:13|4161.99
23:27:14|4161.61
23:27:15|4161.36
23:27:16|4161.37
23:27:17|4161.37
23:27:18|4161.32
23:27:19|4161.33
23:27:20|4160.41
23:27:21|4160.74
23:27:22|4160.1
23:27:23|4161.72
23:27:25|4161.28
23:27:25|4161.36
23:27:27|4162.75
23:27:29|4162.76
23:27:29|4162.67
23:27:31|4163.86
23:27:32|4164.47
23:27:33|4164.7
23:27:34|4163.71
23:27:35|4165.69
23:27:36|4164.53
23:27:37|4164.06
23:27:38|4163.71
23:27:39|4164.36
23:27:40|4164.35
23:27:42|4165.77
23:27:43|4164.99
23:27:44|4164.56
23:27:45|4164.56
23:27:46|4164.55
23:27:47|4164.79
23:27:47|4164.8
23:27:48|4164.79
23:27:49|4164.59
23:27:51|4164.59
23:27:51|4164.
23:27:52|4164.
23:27:53|4163.85
23:27:54|4162.88
23:27:56|4162.37
23:27:57|4161.15
23:27:58|4161.65
23:27:59|4161.64
23:28:00|4161.59
23:28:01|4161.59
23:28:02|4162.29
23:28:03|4161.95
23:28:04|4161.89
23:28:05|4161.89
23:28:06|4161.55
23:28:07|4161.85
23:28:08|4161.77
23:28:09|4161.77
23:28:11|4162.05
23:28:12|4162.04
23:28:12|4161.1
23:28:13|4161.88
23:28:15|4161.39
23:28:15|4161.39
23:28:18|4161.39
23:28:18|4159.28
23:28:19|4158.86
23:28:21|4160.71
23:28:21|4160.71
23:28:23|4160.71
23:28:24|4162.11
23:28:26|4162.08
23:28:28|4162.08
23:28:29|4162.4
23:28:30|4163.13
23:28:32|4163.47
23:28:33|4163.84
23:28:34|4163.84
23:28:35|4163.84
23:28:36|4163.85
23:28:37|4164.57
23:28:38|4163.9
23:28:39|4163.83
23:28:40|4164.2
23:28:42|4163.38
23:28:43|4163.5
23:28:43|4163.25
23:28:45|4163.25
23:28:46|4163.26
23:28:47|4163.26
23:28:47|4162.8
23:28:49|4163.58
23:28:50|4163.91
23:28:51|4163.48
23:28:51|4162.83
23:28:52|4162.59
23:28:53|4162.59
23:28:54|4162.59
23:28:56|4162.59
23:28:56|4162.58
23:28:57|4162.58
23:28:58|4162.72
23:28:59|4162.71
23:29:00|4162.96
23:29:01|4162.74
23:29:02|4162.74
23:29:04|4162.74
23:29:05|4162.74
23:29:05|4162.74
23:29:06|4162.74
23:29:08|4163.4
23:29:08|4163.4
23:29:09|4164.
23:29:10|4164.49
23:29:11|4164.5
23:29:12|4164.49
23:29:13|4164.05
23:29:14|4164.24
23:29:15|4164.29
23:29:16|4164.15
23:29:17|4164.17
23:29:18|4164.16
23:29:20|4163.94
23:29:20|4163.94
23:29:21|4163.29
23:29:22|4163.66
23:29:23|4163.62
23:29:25|4163.62
23:29:26|4163.23
23:29:27|4162.74
23:29:29|4162.75
23:29:29|4162.74
23:29:30|4162.75
23:29:32|4164.76
23:29:33|4164.78
23:29:34|4164.78
23:29:35|4164.79
23:29:36|4164.78
23:29:37|4164.79
23:29:38|4165.62
23:29:39|4165.47
23:29:40|4165.79
23:29:41|4165.79
23:29:43|4165.83
23:29:44|4165.83
23:29:45|4167.21
23:29:46|4170.
23:29:47|4170.38
23:29:47|4169.83
23:29:49|4169.53
23:29:50|4168.13
23:29:51|4168.32
23:29:51|4168.27
23:29:52|4167.25
23:29:53|4168.71
23:29:54|4169.77
23:29:56|4170.15
23:29:56|4170.2
23:29:57|4170.66
23:29:58|4171.01
23:30:00|4171.01
23:30:00|4171.17
23:30:01|4170.99
23:30:03|4170.2
23:30:03|4169.62
23:30:04|4170.42
23:30:05|4169.79
23:30:07|4169.64
23:30:08|4168.72
23:30:09|4168.15
23:30:10|4168.15
23:30:11|4167.
23:30:11|4167.78
23:30:13|4165.77
23:30:13|4166.14
23:30:14|4165.79
23:30:15|4165.62
23:30:16|4164.69
23:30:17|4164.45
23:30:18|4163.41
23:30:19|4163.29
23:30:20|4162.98
23:30:21|4162.8
23:30:22|4162.85
23:30:23|4162.88
23:30:24|4162.65
23:30:26|4162.
23:30:28|4162.
23:30:29|4161.77
23:30:30|4161.77
23:30:31|4161.98
23:30:32|4162.87
23:30:33|4163.
23:30:34|4162.99
23:30:35|4162.65
23:30:36|4163.
23:30:38|4165.
23:30:38|4165.
23:30:39|4165.
23:30:40|4165.48
23:30:41|4166.52
23:30:42|4166.52
23:30:43|4166.96
23:30:44|4166.61
23:30:46|4166.63
23:30:46|4166.87
23:30:47|4166.88
23:30:48|4167.11
23:30:49|4166.77
23:30:50|4166.08
23:30:52|4167.1
23:30:52|4168.12
23:30:53|4168.12
23:30:54|4167.06
23:30:55|4167.16
23:30:56|4166.79
23:30:57|4166.79
23:30:58|4166.15
23:30:59|4165.86
23:31:00|4165.85
23:31:01|4166.21
23:31:02|4166.4
23:31:03|4165.53
23:31:04|4164.45
23:31:06|4164.63
23:31:06|4164.63
23:31:08|4164.63
23:31:09|4164.63
23:31:10|4164.63
23:31:10|4165.01
23:31:12|4165.01
23:31:13|4165.
23:31:14|4165.
23:31:15|4165.01
23:31:15|4165.
23:31:17|4165.01
23:31:18|4165.
23:31:19|4165.
23:31:20|4165.
23:31:21|4165.01
23:31:22|4165.01
23:31:23|4165.01
23:31:24|4165.01
23:31:25|4165.18
23:31:26|4164.95
23:31:27|4164.84
23:31:29|4164.18
23:31:30|4164.14
23:31:32|4164.14
23:31:32|4164.14
23:31:34|4164.14
23:31:35|4164.14
23:31:35|4164.13
23:31:37|4164.13
23:31:38|4164.14
23:31:38|4164.14
23:31:39|4164.14
23:31:40|4164.13
23:31:41|4164.14
23:31:42|4162.03
23:31:44|4162.03
23:31:45|4162.02
23:31:45|4161.58
23:31:47|4161.59
23:31:48|4161.39
23:31:49|4161.39
23:31:50|4161.39
23:31:51|4161.39
23:31:53|4161.7
23:31:54|4161.69
23:31:54|4161.69
23:31:55|4161.39
23:31:56|4161.39
23:31:57|4161.39
23:31:58|4160.75
23:31:59|4161.
23:32:00|4161.
23:32:01|4161.01
23:32:02|4161.
23:32:03|4160.1
23:32:04|4160.4
23:32:05|4160.57
23:32:06|4160.94
23:32:07|4160.56
23:32:08|4160.55
23:32:10|4160.74
23:32:11|4160.74
23:32:12|4160.75
23:32:13|4160.74
23:32:14|4160.75
23:32:15|4160.74
23:32:16|4160.75
23:32:17|4160.75
23:32:18|4160.75
23:32:19|4160.75
23:32:20|4160.73
23:32:21|4160.73
23:32:22|4160.73
23:32:23|4160.72
23:32:24|4160.72
23:32:25|4160.66
23:32:26|4160.73
23:32:27|4160.72
23:32:28|4162.35
23:32:29|4162.35
23:32:31|4162.36
23:32:32|4162.66
23:32:34|4162.81
23:32:35|4162.81
23:32:36|4162.81
23:32:37|4162.81
23:32:39|4162.82
23:32:39|4162.82
23:32:40|4162.82
23:32:41|4162.82
23:32:43|4162.82
23:32:43|4162.81
23:32:44|4163.21
23:32:45|4163.22
23:32:46|4162.75
23:32:47|4162.75
23:32:48|4162.75
23:32:49|4164.99
23:32:50|4165.94
23:32:51|4165.94
23:32:52|4164.75
23:32:53|4164.86
23:32:54|4164.89
23:32:55|4165.
23:32:56|4165.
23:32:57|4165.
23:32:58|4164.64
23:32:59|4164.38
23:33:01|4164.38
23:33:01|4164.38
23:33:02|4164.38
23:33:03|4164.38
23:33:04|4164.39
23:33:05|4164.38
23:33:07|4164.95
23:33:07|4165.94
23:33:09|4165.95
23:33:09|4166.19
23:33:11|4166.19
23:33:12|4166.19
23:33:13|4166.19
23:33:14|4166.19
23:33:15|4166.19
23:33:16|4166.19
23:33:17|4166.19
23:33:18|4167.27
23:33:19|4168.
23:33:20|4167.53
23:33:20|4167.04
23:33:22|4166.6
23:33:23|4166.64
23:33:24|4166.65
23:33:25|4166.95
23:33:25|4165.35
23:33:27|4165.7
23:33:27|4165.69
23:33:29|4165.82
23:33:31|4165.83
23:33:32|4165.82
23:33:33|4165.82
23:33:34|4165.83
23:33:36|4165.83
23:33:36|4165.82
23:33:37|4165.83
23:33:38|4165.81
23:33:39|4165.61
23:33:40|4164.44
23:33:41|4164.45
23:33:42|4164.45
23:33:43|4164.44
23:33:44|4164.45
23:33:45|4164.44
23:33:46|4164.43
23:33:47|4164.44
23:33:48|4164.43
23:33:49|4164.43
23:33:51|4164.43
23:33:51|4164.43
23:33:52|4164.44
23:33:53|4164.43
23:33:54|4163.68
23:33:55|4163.04
23:33:56|4163.05
23:33:57|4163.01
23:33:58|4162.93
23:33:59|4162.93
23:34:01|4162.71
23:34:01|4163.03
23:34:02|4162.98
23:34:03|4163.71
23:34:04|4163.71
23:34:05|4163.72
23:34:06|4163.71
23:34:07|4163.68
23:34:09|4163.68
23:34:10|4163.03
23:34:11|4162.96
23:34:11|4162.87
23:34:13|4162.87
23:34:14|4162.87
23:34:15|4162.87
23:34:16|4162.86
23:34:17|4162.86
23:34:18|4162.86
23:34:19|4162.85
23:34:19|4162.85
23:34:21|4162.86
23:34:22|4162.15
23:34:22|4162.
23:34:23|4160.88
23:34:24|4160.89
23:34:26|4160.88
23:34:27|4160.51
23:34:28|4161.22
23:34:29|4160.84
23:34:30|4160.61
23:34:32|4160.61
23:34:33|4160.29
23:34:34|4160.29
23:34:36|4160.19
23:34:37|4160.19
23:34:37|4160.19
23:34:38|4160.19
23:34:39|4160.
23:34:40|4160.
23:34:41|4160.
23:34:42|4160.01
23:34:44|4160.
23:34:45|4160.
23:34:46|4160.
23:34:47|4160.01
23:34:48|4160.
23:34:50|4160.
23:34:50|4160.01
23:34:51|4160.
23:34:52|4160.01
23:34:53|4160.33
23:34:55|4160.33
23:34:56|4160.33
23:34:57|4160.15
23:34:57|4160.15
23:34:59|4160.01
23:35:00|4160.01
23:35:01|4160.01
23:35:01|4159.59
23:35:02|4159.58
23:35:04|4159.57
23:35:05|4159.57
23:35:06|4159.57
23:35:07|4158.91
23:35:08|4158.91
23:35:09|4158.63
23:35:10|4158.11
23:35:11|4157.79
23:35:12|4158.52
23:35:13|4157.85
23:35:14|4157.85
23:35:16|4157.85
23:35:17|4158.25
23:35:18|4158.24
23:35:19|4157.82
23:35:20|4158.03
23:35:21|4158.03
23:35:22|4157.74
23:35:23|4158.59
23:35:24|4158.68
23:35:25|4158.68
23:35:25|4158.68
23:35:26|4158.68
23:35:28|4158.68
23:35:29|4158.13
23:35:30|4158.28
23:35:31|4158.28
23:35:33|4158.28
23:35:34|4158.28
23:35:34|4158.28
23:35:36|4158.11
23:35:38|4157.78
23:35:39|4157.77
23:35:40|4157.77
23:35:40|4157.78
23:35:42|4157.08
23:35:42|4157.76
23:35:43|4157.56
23:35:45|4157.1
23:35:46|4158.82
23:35:47|4158.31
23:35:48|4158.68
23:35:49|4158.32
23:35:50|4157.98
23:35:51|4157.79
23:35:52|4157.78
23:35:53|4157.79
23:35:54|4157.79
23:35:55|4157.79
23:35:56|4157.82
23:35:57|4157.82
23:35:58|4157.82
23:35:59|4157.83
23:36:00|4157.83
23:36:01|4157.78
23:36:02|4157.59
23:36:03|4157.56
23:36:04|4157.56
23:36:05|4157.56
23:36:06|4157.52
23:36:07|4157.52
23:36:08|4157.12
23:36:09|4157.12
23:36:10|4157.11
23:36:11|4157.11
23:36:12|4156.71
23:36:13|4157.1
23:36:14|4157.29
23:36:15|4158.53
23:36:16|4158.77
23:36:17|4158.74
23:36:19|4158.53
23:36:19|4157.52
23:36:20|4157.21
23:36:21|4157.46
23:36:22|4158.03
23:36:23|4157.6
23:36:25|4156.35
23:36:26|4156.86
23:36:27|4156.86
23:36:28|4156.86
23:36:29|4156.86
23:36:30|4156.86
23:36:31|4156.61
23:36:32|4156.84
23:36:34|4156.44
23:36:34|4156.43
23:36:36|4156.44
23:36:38|4156.43
23:36:39|4156.42
23:36:39|4156.42
23:36:41|4156.39
23:36:42|4156.29
23:36:44|4156.61
23:36:45|4156.6
23:36:45|4156.52
23:36:47|4156.55
23:36:47|4156.56
23:36:49|4156.13
23:36:50|4155.83
23:36:51|4155.83
23:36:52|4155.84
23:36:53|4155.83
23:36:54|4155.86
23:36:55|4155.72
23:36:56|4156.03
23:36:58|4156.02
23:36:59|4156.02
23:37:00|4156.
23:37:01|4155.87
23:37:01|4155.87
23:37:03|4155.97
23:37:04|4155.97
23:37:05|4155.76
23:37:06|4155.77
23:37:08|4155.93
23:37:08|4155.93
23:37:09|4155.92
23:37:10|4155.92
23:37:11|4156.69
23:37:12|4156.7
23:37:13|4157.23
23:37:14|4156.78
23:37:15|4156.33
23:37:16|4156.11
23:37:17|4156.27
23:37:18|4156.14
23:37:19|4156.14
23:37:20|4156.13
23:37:21|4156.12
23:37:22|4155.97
23:37:23|4155.97
23:37:24|4156.13
23:37:25|4156.12
23:37:26|4156.12
23:37:27|4156.13
23:37:28|4156.13
23:37:30|4156.12
23:37:30|4156.12
23:37:31|4156.12
23:37:32|4156.12
23:37:34|4156.02
23:37:35|4156.43
23:37:37|4156.35
23:37:37|4156.35
23:37:38|4156.49
23:37:39|4156.11
23:37:40|4156.12
23:37:41|4156.12
23:37:43|4156.13
23:37:44|4156.13
23:37:46|4156.13
23:37:46|4155.86
23:37:48|4156.34
23:37:49|4156.34
23:37:50|4156.35
23:37:51|4156.35
23:37:52|4156.13
23:37:53|4156.12
23:37:54|4156.12
23:37:55|4156.12
23:37:56|4156.12
23:37:57|4154.61
23:37:58|4154.05
23:37:59|4155.42
23:38:00|4155.48
23:38:02|4156.33
23:38:02|4155.91
23:38:03|4155.92
23:38:04|4155.63
23:38:05|4155.9
23:38:07|4155.47
23:38:07|4155.31
23:38:09|4155.31
23:38:09|4155.59
23:38:10|4155.63
23:38:12|4155.27
23:38:12|4155.08
23:38:14|4155.09
23:38:15|4155.08
23:38:15|4154.7
23:38:17|4154.71
23:38:18|4154.7
23:38:19|4154.7
23:38:20|4154.71
23:38:20|4154.71
23:38:22|4154.7
23:38:23|4154.71
23:38:23|4154.71
23:38:25|4154.71
23:38:25|4154.71
23:38:26|4154.71
23:38:27|4154.7
23:38:28|4154.71
23:38:29|4154.7
23:38:31|4154.71
23:38:31|4154.71
23:38:33|4154.71
23:38:34|4154.7
23:38:35|4154.71
23:38:37|4154.71
23:38:38|4154.27
23:38:39|4153.5
23:38:40|4153.27
23:38:40|4151.99
23:38:42|4151.98
23:38:43|4151.99
23:38:44|4152.56
23:38:45|4153.23
23:38:47|4153.26
23:38:47|4153.27
23:38:48|4153.38
23:38:49|4153.38
23:38:50|4154.38
23:38:51|4154.44
23:38:52|4154.43
23:38:53|4154.43
23:38:54|4154.44
23:38:55|4154.54
23:38:56|4154.56
23:38:57|4154.56
23:38:58|4154.57
23:38:59|4154.57
23:39:00|4154.56
23:39:01|4154.56
23:39:02|4154.99
23:39:04|4154.99
23:39:04|4154.99
23:39:06|4154.99
23:39:06|4154.99
23:39:07|4154.99
23:39:08|4154.99
23:39:09|4154.98
23:39:10|4154.98
23:39:11|4154.97
23:39:12|4154.98
23:39:13|4154.98
23:39:15|4154.98
23:39:16|4154.97
23:39:17|4154.97
23:39:18|4154.95
23:39:19|4154.97
23:39:20|4154.98
23:39:21|4154.98
23:39:22|4156.86
23:39:23|4156.95
23:39:24|4156.95
23:39:25|4156.95
23:39:26|4156.95
23:39:27|4156.94
23:39:28|4156.95
23:39:29|4157.36
23:39:30|4157.36
23:39:31|4157.73
23:39:32|4157.73
23:39:33|4157.38
23:39:34|4157.74
23:39:35|4157.69
23:39:37|4157.7
23:39:38|4157.68
23:39:39|4157.69
23:39:41|4157.68
23:39:42|4157.67
23:39:43|4157.68
23:39:44|4157.67
23:39:46|4157.68
23:39:46|4157.67
23:39:47|4156.99
23:39:49|4156.98
23:39:50|4156.98
23:39:51|4156.98
23:39:53|4156.99
23:39:53|4156.98
23:39:54|4156.98
23:39:55|4156.98
23:39:56|4156.99
23:39:57|4156.98
23:39:58|4156.99
23:39:59|4156.99
23:40:00|4156.99
23:40:01|4156.98
23:40:02|4156.97
23:40:03|4156.96
23:40:05|4156.98
23:40:06|4156.98
23:40:07|4156.99
23:40:08|4156.99
23:40:08|4156.98
23:40:10|4156.99
23:40:11|4156.99
23:40:12|4156.99
23:40:12|4156.98
23:40:14|4156.05
23:40:15|4155.89
23:40:16|4155.26
23:40:17|4154.57
23:40:18|4154.09
23:40:18|4154.09
23:40:20|4153.81
23:40:21|4153.72
23:40:21|4153.72
23:40:23|4153.26
23:40:24|4153.27
23:40:26|4153.27
23:40:26|4153.44
23:40:27|4153.01
23:40:28|4153.01
23:40:29|4153.02
23:40:30|4153.89
23:40:31|4153.9
23:40:32|4153.89
23:40:33|4154.09
23:40:34|4153.93
23:40:35|4153.88
23:40:37|4153.93
23:40:38|4153.93
23:40:40|4154.71
23:40:41|4154.72
23:40:42|4154.79
23:40:44|4154.8
23:40:44|4154.8
23:40:45|4154.79
23:40:46|4154.58
23:40:48|4154.63
23:40:49|4155.65
23:40:50|4155.05
23:40:51|4154.88
23:40:52|4154.32
23:40:54|4154.63
23:40:55|4154.44
23:40:55|4154.31
23:40:56|4154.37
23:40:57|4154.43
23:40:58|4155.51
23:40:59|4155.33
23:41:00|4155.54
23:41:02|4155.54
23:41:03|4155.54
23:41:04|4155.52
23:41:05|4155.52
23:41:06|4156.1
23:41:07|4156.11
23:41:08|4156.1
23:41:09|4156.1
23:41:10|4156.11
23:41:11|4156.11
23:41:12|4156.11
23:41:14|4156.35
23:41:15|4156.35
23:41:15|4156.35
23:41:16|4156.35
23:41:18|4156.24
23:41:19|4156.23
23:41:19|4156.23
23:41:20|4156.23
23:41:21|4156.23
23:41:22|4156.24
23:41:23|4156.66
23:41:24|4156.67
23:41:26|4156.66
23:41:27|4156.67
23:41:28|4156.66
23:41:29|4156.67
23:41:30|4156.66
23:41:31|4156.66
23:41:32|4156.67
23:41:33|4156.66
23:41:34|4156.67
23:41:35|4156.67
23:41:36|4156.67
23:41:37|4156.67
23:41:39|4156.66
23:41:40|4156.66
23:41:42|4156.66
23:41:43|4156.67
23:41:44|4156.7
23:41:45|4156.7
23:41:46|4156.7
23:41:48|4156.71
23:41:49|4156.7
23:41:51|4156.67
23:41:51|4156.66
23:41:53|4156.46
23:41:54|4156.45
23:41:55|4156.46
23:41:56|4156.46
23:41:56|4156.58
23:41:58|4156.58
23:41:59|4156.62
23:42:00|4156.62
23:42:01|4156.64
23:42:02|4156.64
23:42:03|4156.64
23:42:04|4156.63
23:42:05|4155.72
23:42:06|4155.56
23:42:07|4155.74
23:42:08|4155.75
23:42:09|4155.74
23:42:09|4155.74
23:42:11|4155.74
23:42:12|4155.74
23:42:13|4155.74
23:42:14|4155.08
23:42:15|4155.08
23:42:16|4155.08
23:42:17|4154.81
23:42:18|4154.81
23:42:19|4154.54
23:42:20|4154.53
23:42:21|4154.53
23:42:22|4154.04
23:42:23|4154.04
23:42:24|4154.62
23:42:25|4154.2
23:42:26|4154.07
23:42:27|4154.43
23:42:28|4154.35
23:42:29|4154.35
23:42:30|4154.35
23:42:31|4153.65
23:42:31|4153.85
23:42:32|4153.65
23:42:34|4153.68
23:42:35|4153.75
23:42:36|4153.75
23:42:37|4153.77
23:42:38|4153.45
23:42:39|4153.45
23:42:41|4153.38
23:42:42|4153.65
23:42:43|4152.64
23:42:44|4152.64
23:42:45|4152.65
23:42:45|4152.9
23:42:46|4152.99
23:42:48|4153.
23:42:50|4153.25
23:42:50|4152.72
23:42:51|4152.75
23:42:52|4153.06
23:42:53|4152.93
23:42:54|4152.87
23:42:55|4152.85
23:42:56|4152.85
23:42:57|4152.86
23:42:58|4152.64
23:43:00|4152.64
23:43:01|4152.64
23:43:02|4152.5
23:43:04|4152.5
23:43:05|4152.5
23:43:06|4152.51
23:43:07|4152.51
23:43:08|4152.5
23:43:09|4152.51
23:43:09|4152.51
23:43:10|4152.84
23:43:13|4152.85
23:43:13|4152.84
23:43:14|4152.85
23:43:16|4152.83
23:43:17|4152.84
23:43:18|4152.84
23:43:19|4152.84
23:43:20|4152.84
23:43:21|4152.84
23:43:22|4152.84
23:43:23|4152.82
23:43:24|4152.83
23:43:25|4152.83
23:43:25|4152.86
23:43:27|4152.86
23:43:28|4152.86
23:43:29|4152.85
23:43:30|4152.86
23:43:31|4152.85
23:43:33|4152.86
23:43:33|4154.43
23:43:34|4154.45
23:43:35|4154.42
23:43:37|4154.42
23:43:37|4154.42
23:43:39|4154.42
23:43:41|4154.27
23:43:42|4154.27
23:43:44|4154.44
23:43:45|4154.74
23:43:46|4154.74
23:43:47|4154.74
23:43:47|4154.74
23:43:49|4154.75
23:43:50|4154.75
23:43:51|4154.74
23:43:52|4154.73
23:43:53|4154.73
23:43:54|4154.74
23:43:55|4155.01
23:43:56|4155.
23:43:57|4155.
23:43:58|4155.
23:43:59|4155.
23:44:00|4155.
23:44:01|4155.
23:44:02|4155.74
23:44:03|4155.71
23:44:04|4155.71
23:44:05|4155.71
23:44:07|4155.7
23:44:08|4155.7
23:44:09|4155.69
23:44:09|4155.55
23:44:10|4155.01
23:44:12|4155.
23:44:12|4155.01
23:44:14|4155.01
23:44:14|4155.01
23:44:15|4155.69
23:44:16|4155.69
23:44:19|4155.69
23:44:19|4155.68
23:44:20|4155.69
23:44:21|4155.68
23:44:22|4155.68
23:44:23|4155.69
23:44:24|4155.68
23:44:26|4155.69
23:44:26|4155.68
23:44:27|4155.68
23:44:28|4155.61
23:44:29|4155.61
23:44:30|4155.61
23:44:31|4155.61
23:44:32|4155.61
23:44:33|4155.61
23:44:34|4155.62
23:44:35|4155.
23:44:36|4154.74
23:44:37|4154.05
23:44:38|4153.39
23:44:39|4152.99
23:44:41|4152.94
23:44:43|4152.95
23:44:44|4151.98
23:44:45|4152.56
23:44:46|4152.33
23:44:47|4152.33
23:44:49|4152.32
23:44:50|4152.59
23:44:50|4152.57
23:44:53|4152.35
23:44:53|4152.04
23:44:54|4152.07
23:44:55|4152.12
23:44:56|4150.43
23:44:57|4149.72
23:44:58|4149.39
23:44:59|4150.28
23:45:00|4150.73
23:45:01|4150.75
23:45:03|4152.8
23:45:04|4152.62
23:45:05|4152.62
23:45:07|4152.62
23:45:09|4152.61
23:45:09|4152.62
23:45:10|4153.23
23:45:11|4153.34
23:45:12|4153.33
23:45:13|4153.34
23:45:14|4154.29
23:45:15|4154.43
23:45:16|4154.42
23:45:17|4154.43
23:45:19|4154.4
23:45:20|4154.41
23:45:21|4154.73
23:45:22|4154.7
23:45:23|4154.69
23:45:24|4154.68
23:45:25|4151.52
23:45:27|4151.24
23:45:27|4151.57
23:45:29|4151.37
23:45:29|4152.53
23:45:30|4153.68
23:45:31|4153.52
23:45:33|4153.84
23:45:34|4154.03
23:45:34|4154.22
23:45:35|4154.22
23:45:36|4154.23
23:45:37|4154.22
23:45:38|4154.22
23:45:39|4154.74
23:45:40|4154.74
23:45:42|4154.74
23:45:44|4155.5
23:45:46|4156.5
23:45:46|4157.02
23:45:48|4157.29
23:45:49|4157.29
23:45:50|4157.3
23:45:51|4157.3
23:45:53|4157.3
23:45:53|4157.29
23:45:55|4158.86
23:45:56|4158.43
23:45:58|4158.43
23:45:59|4158.43
23:46:00|4158.42
23:46:01|4158.46
23:46:02|4158.43
23:46:03|4158.43
23:46:05|4158.44
23:46:06|4158.43
23:46:07|4158.43
23:46:07|4158.44
23:46:08|4158.44
23:46:10|4158.44
23:46:11|4158.44
23:46:12|4158.44
23:46:13|4158.44
23:46:14|4158.44
23:46:14|4158.44
23:46:16|4158.43
23:46:17|4158.44
23:46:18|4158.44
23:46:19|4158.44
23:46:20|4158.44
23:46:20|4158.43
23:46:22|4158.43
23:46:23|4158.43
23:46:24|4158.43
23:46:25|4158.42
23:46:26|4158.43
23:46:27|4158.43
23:46:28|4158.42
23:46:29|4158.43
23:46:30|4158.42
23:46:31|4157.35
23:46:31|4157.35
23:46:33|4157.34
23:46:33|4157.35
23:46:35|4157.59
23:46:36|4158.86
23:46:37|4158.81
23:46:38|4158.61
23:46:39|4158.62
23:46:39|4158.61
23:46:41|4158.62
23:46:41|4158.61
23:46:44|4158.81
23:46:45|4158.82
23:46:47|4158.81
23:46:47|4158.77
23:46:48|4158.77
23:46:50|4158.76
23:46:51|4158.77
23:46:52|4158.76
23:46:54|4158.77
23:46:54|4158.77
23:46:56|4158.77
23:46:57|4158.76
23:46:57|4158.77
23:46:58|4158.77
23:47:00|4158.8
23:47:00|4158.8
23:47:01|4158.81
23:47:03|4158.81
23:47:05|4158.81
23:47:05|4158.81
23:47:07|4158.82
23:47:09|4159.42
23:47:10|4160.
23:47:11|4160.
23:47:12|4159.97
23:47:13|4159.97
23:47:14|4159.97
23:47:15|4159.96
23:47:16|4159.96
23:47:17|4159.96
23:47:18|4159.97
23:47:19|4159.99
23:47:20|4159.99
23:47:21|4160.
23:47:22|4160.
23:47:24|4160.
23:47:25|4160.
23:47:26|4160.
23:47:27|4160.11
23:47:28|4160.11
23:47:29|4160.11
23:47:30|4160.12
23:47:31|4160.11
23:47:32|4160.62
23:47:33|4160.62
23:47:34|4160.63
23:47:35|4160.95
23:47:36|4160.98
23:47:37|4161.29
23:47:37|4161.28
23:47:39|4161.28
23:47:40|4161.28
23:47:41|4161.28
23:47:42|4161.29
23:47:42|4161.44
23:47:44|4161.33
23:47:45|4161.58
23:47:47|4162.2
23:47:48|4162.34
23:47:49|4162.97
23:47:51|4163.18
23:47:52|4163.13
23:47:53|4163.13
23:47:53|4163.35
23:47:55|4163.36
23:47:55|4163.59
23:47:57|4163.59
23:47:57|4163.59
23:47:59|4163.71
23:47:59|4163.71
23:48:00|4163.89
23:48:01|4163.76
23:48:02|4163.71
23:48:04|4163.71
23:48:05|4163.71
23:48:05|4163.71
23:48:06|4163.71
23:48:08|4163.71
23:48:09|4163.72
23:48:09|4164.13
23:48:11|4163.88
23:48:12|4163.88
23:48:13|4163.72
23:48:14|4163.89
23:48:15|4163.94
23:48:16|4163.94
23:48:17|4164.31
23:48:18|4164.4
23:48:19|4164.79
23:48:20|4164.8
23:48:21|4165.
23:48:22|4165.12
23:48:23|4165.21
23:48:24|4165.21
23:48:25|4165.91
23:48:26|4165.36
23:48:27|4165.35
23:48:28|4165.35
23:48:30|4165.34
23:48:31|4165.99
23:48:31|4166.
23:48:32|4166.84
23:48:33|4166.91
23:48:34|4166.99
23:48:35|4166.99
23:48:36|4167.37
23:48:38|4167.36
23:48:38|4167.36
23:48:39|4167.37
23:48:40|4167.42
23:48:41|4167.75
23:48:42|4167.76
23:48:43|4167.75
23:48:46|4167.83
23:48:47|4167.77
23:48:47|4165.69
23:48:50|4166.23
23:48:51|4166.2
23:48:52|4166.19
23:48:54|4166.2
23:48:54|4165.88
23:48:55|4165.61
23:48:58|4165.61
23:48:59|4165.61
23:48:59|4165.74
23:49:01|4165.73
23:49:01|4165.59
23:49:02|4165.21
23:49:04|4164.14
23:49:05|4163.64
23:49:06|4163.77
23:49:07|4163.77
23:49:08|4164.71
23:49:08|4164.63
23:49:10|4164.4
23:49:11|4164.06
23:49:12|4163.82
23:49:13|4163.77
23:49:13|4163.78
23:49:15|4163.76
23:49:16|4163.56
23:49:17|4163.57
23:49:18|4163.57
23:49:19|4163.57
23:49:20|4163.76
23:49:21|4163.48
23:49:23|4163.7
23:49:24|4163.69
23:49:25|4163.82
23:49:25|4162.64
23:49:26|4162.37
23:49:27|4162.63
23:49:29|4162.44
23:49:29|4162.93
23:49:30|4162.93
23:49:31|4162.92
23:49:33|4162.93
23:49:33|4162.67
23:49:35|4162.66
23:49:36|4161.47
23:49:37|4162.02
23:49:37|4162.
23:49:39|4162.01
23:49:39|4161.83
23:49:40|4161.99
23:49:41|4161.99
23:49:42|4161.77
23:49:44|4161.18
23:49:45|4161.19
23:49:46|4161.19
23:49:48|4161.19
23:49:50|4161.08
23:49:51|4160.68
23:49:52|4160.68
23:49:52|4160.47
23:49:55|4160.35
23:49:56|4160.12
23:49:57|4160.13
23:49:58|4160.13
23:49:59|4160.12
23:49:59|4160.12
23:50:01|4160.13
23:50:02|4160.12
23:50:03|4160.12
23:50:03|4160.12
23:50:05|4160.96
23:50:06|4162.06
23:50:07|4161.53
23:50:08|4161.53
23:50:08|4161.54
23:50:11|4161.54
23:50:11|4161.71
23:50:12|4161.7
23:50:13|4161.7
23:50:14|4161.71
23:50:15|4161.98
23:50:16|4161.98
23:50:17|4161.98
23:50:19|4161.98
23:50:20|4162.29
23:50:21|4162.28
23:50:22|4162.28
23:50:23|4162.28
23:50:24|4162.29
23:50:25|4161.71
23:50:25|4161.66
23:50:27|4161.66
23:50:28|4161.66
23:50:29|4161.65
23:50:29|4160.43
23:50:31|4160.43
23:50:32|4160.59
23:50:33|4160.32
23:50:34|4160.5
23:50:35|4160.5
23:50:36|4160.5
23:50:36|4160.49
23:50:38|4160.5
23:50:39|4160.5
23:50:40|4160.5
23:50:41|4160.5
23:50:41|4160.49
23:50:43|4160.53
23:50:44|4160.53
23:50:45|4160.54
23:50:46|4160.5
23:50:48|4160.49
23:50:49|4160.74
23:50:51|4161.42
23:50:52|4161.59
23:50:52|4161.59
23:50:53|4161.59
23:50:55|4161.83
23:50:55|4161.82
23:50:57|4161.82
23:50:58|4162.75
23:50:59|4162.46
23:51:01|4161.59
23:51:01|4161.59
23:51:02|4161.58
23:51:03|4161.59
23:51:04|4161.58
23:51:06|4161.56
23:51:07|4161.57
23:51:08|4161.57
23:51:09|4161.57
23:51:10|4161.57
23:51:12|4161.57
23:51:13|4161.57
23:51:14|4162.47
23:51:15|4161.89
23:51:16|4161.89
23:51:17|4161.89
23:51:19|4161.9
23:51:19|4161.89
23:51:20|4161.9
23:51:21|4161.89
23:51:23|4161.9
23:51:23|4161.89
23:51:24|4161.68
23:51:26|4161.71
23:51:26|4161.71
23:51:27|4161.79
23:51:28|4161.77
23:51:29|4161.9
23:51:31|4161.89
23:51:32|4161.9
23:51:32|4161.9
23:51:33|4161.89
23:51:35|4161.9
23:51:36|4161.99
23:51:37|4162.13
23:51:38|4162.14
23:51:39|4162.14
23:51:39|4162.13
23:51:41|4162.13
23:51:42|4160.13
23:51:43|4161.58
23:51:43|4161.8
23:51:45|4161.8
23:51:45|4161.8
23:51:46|4161.79
23:51:48|4161.8
23:51:49|4161.46
23:51:50|4161.46
23:51:51|4161.46
23:51:53|4161.26
23:51:54|4161.25
23:51:55|4161.26
23:51:56|4161.46
23:51:57|4161.45
23:51:58|4161.45
23:51:59|4161.42
23:52:00|4161.42
23:52:02|4161.41
23:52:02|4161.42
23:52:04|4161.41
23:52:05|4161.42
23:52:06|4161.42
23:52:07|4162.26
23:52:08|4162.72
23:52:08|4162.92
23:52:10|4162.93
23:52:11|4162.92
23:52:12|4162.93
23:52:13|4162.92
23:52:14|4162.92
23:52:15|4162.93
23:52:16|4162.93
23:52:17|4162.92
23:52:18|4162.92
23:52:19|4162.93
23:52:20|4162.93
23:52:21|4162.93
23:52:22|4162.93
23:52:23|4162.93
23:52:24|4162.35
23:52:25|4161.19
23:52:26|4161.19
23:52:27|4161.01
23:52:28|4161.
23:52:29|4161.01
23:52:30|4161.01
23:52:31|4161.01
23:52:32|4161.
23:52:33|4161.01
23:52:34|4161.01
23:52:35|4161.
23:52:36|4161.
23:52:37|4160.49
23:52:38|4160.
23:52:39|4159.97
23:52:40|4159.97
23:52:41|4159.96
23:52:42|4159.4
23:52:43|4160.
23:52:44|4159.72
23:52:45|4159.55
23:52:46|4159.43
23:52:47|4159.43
23:52:48|4159.38
23:52:50|4159.39
23:52:51|4159.15
23:52:52|4159.36
23:52:53|4159.37
23:52:54|4160.73
23:52:56|4160.49
23:52:57|4160.88
23:52:58|4160.88
23:52:59|4160.89
23:52:59|4160.88
23:53:01|4160.89
23:53:01|4160.89
23:53:03|4160.89
23:53:04|4160.88
23:53:06|4160.88
23:53:06|4161.82
23:53:07|4162.33
23:53:09|4162.06
23:53:10|4162.06
23:53:11|4162.07
23:53:12|4161.77
23:53:13|4160.66
23:53:14|4160.88
23:53:15|4160.59
23:53:16|4160.84
23:53:17|4160.85
23:53:18|4160.85
23:53:19|4160.84
23:53:20|4160.84
23:53:21|4160.78
23:53:22|4160.78
23:53:23|4160.78
23:53:24|4160.81
23:53:25|4160.83
23:53:26|4160.83
23:53:27|4160.83
23:53:29|4160.84
23:53:29|4159.45
23:53:31|4159.45
23:53:31|4159.46
23:53:33|4159.46
23:53:34|4159.46
23:53:35|4159.46
23:53:35|4159.46
23:53:36|4159.46
23:53:38|4159.46
23:53:38|4159.46
23:53:39|4159.45
23:53:41|4159.46
23:53:43|4159.44
23:53:43|4159.45
23:53:45|4159.44
23:53:46|4159.45
23:53:46|4159.45
23:53:48|4159.44
23:53:49|4159.43
23:53:50|4159.43
23:53:52|4159.43
23:53:53|4159.43
23:53:55|4159.43
23:53:56|4159.44
23:53:57|4159.44
23:53:57|4159.44
23:54:00|4159.43
23:54:00|4159.44
23:54:01|4159.44
23:54:02|4159.44
23:54:03|4159.43
23:54:04|4159.44
23:54:05|4159.44
23:54:07|4159.44
23:54:08|4159.44
23:54:10|4159.43
23:54:10|4160.49
23:54:11|4161.77
23:54:13|4161.85
23:54:13|4162.23
23:54:14|4162.21
23:54:15|4162.23
23:54:16|4162.23
23:54:17|4161.57
23:54:18|4161.08
23:54:19|4160.84
23:54:20|4160.84
23:54:22|4161.03
23:54:23|4160.72
23:54:24|4160.72
23:54:25|4160.91
23:54:26|4160.92
23:54:27|4160.92
23:54:28|4160.92
23:54:29|4160.92
23:54:30|4161.02
23:54:31|4161.01
23:54:32|4161.02
23:54:33|4161.02
23:54:34|4161.01
23:54:35|4161.01
23:54:36|4161.02
23:54:37|4161.01
23:54:38|4161.01
23:54:39|4162.
23:54:40|4164.13
23:54:41|4164.42
23:54:42|4164.99
23:54:43|4164.99
23:54:44|4165.
23:54:45|4165.
23:54:46|4165.
23:54:47|4164.99
23:54:48|4165.15
23:54:49|4165.15
23:54:50|4165.15
23:54:52|4166.67
23:54:54|4166.06
23:54:55|4165.87
23:54:56|4165.61
23:54:57|4165.53
23:54:59|4165.5
23:54:59|4165.5
23:55:00|4165.14
23:55:02|4164.18
23:55:03|4164.75
23:55:03|4164.61
23:55:05|4164.84
23:55:06|4164.84
23:55:07|4164.84
23:55:08|4164.84
23:55:09|4164.45
23:55:10|4164.44
23:55:10|4164.45
23:55:11|4164.15
23:55:14|4163.92
23:55:14|4163.92
23:55:15|4163.91
23:55:16|4163.91
23:55:17|4163.92
23:55:18|4163.4
23:55:19|4163.39
23:55:21|4162.74
23:55:21|4162.36
23:55:22|4161.73
23:55:23|4161.66
23:55:24|4161.66
23:55:25|4161.64
23:55:26|4161.64
23:55:27|4161.65
23:55:28|4161.65
23:55:29|4161.82
23:55:30|4161.84
23:55:31|4161.84
23:55:32|4161.84
23:55:33|4161.84
23:55:34|4162.23
23:55:35|4162.11
23:55:36|4162.12
23:55:37|4162.34
23:55:38|4162.95
23:55:39|4162.64
23:55:40|4162.64
23:55:41|4162.68
23:55:42|4162.67
23:55:43|4162.67
23:55:44|4162.67
23:55:45|4162.67
23:55:46|4162.65
23:55:47|4162.66
23:55:48|4162.66
23:55:49|4162.66
23:55:50|4162.66
23:55:52|4162.66
23:55:54|4162.66
23:55:55|4163.97
23:55:56|4164.4
23:55:57|4164.4
23:55:58|4164.4
23:55:59|4164.42
23:56:00|4164.41
23:56:01|4164.4
23:56:02|4164.4
23:56:03|4164.4
23:56:04|4165.61
23:56:05|4166.33
23:56:06|4166.33
23:56:07|4166.33
23:56:08|4166.68
23:56:09|4166.67
23:56:10|4166.67
23:56:11|4166.68
23:56:12|4166.68
23:56:13|4166.03
23:56:14|4165.82
23:56:15|4165.82
23:56:16|4165.82
23:56:17|4165.81
23:56:18|4165.82
23:56:19|4166.47
23:56:20|4166.48
23:56:21|4166.49
23:56:22|4166.49
23:56:23|4166.49
23:56:24|4166.48
23:56:25|4166.4
23:56:26|4166.39
23:56:27|4166.37
23:56:28|4166.38
23:56:29|4166.43
23:56:30|4166.43
23:56:31|4166.75
23:56:32|4166.64
23:56:33|4166.64
23:56:34|4166.64
23:56:35|4166.65
23:56:36|4166.91
23:56:37|4166.9
23:56:38|4166.9
23:56:39|4166.91
23:56:40|4166.91
23:56:41|4166.91
23:56:42|4166.91
23:56:43|4166.9
23:56:44|4166.91
23:56:45|4166.91
23:56:46|4166.91
23:56:47|4166.9
23:56:48|4166.9
23:56:50|4166.91
23:56:50|4166.9
23:56:51|4166.9
23:56:53|4166.9
23:56:55|4166.85
23:56:57|4166.89
23:56:57|4166.89
23:56:59|4166.11
23:57:00|4166.2
23:57:01|4166.21
23:57:02|4166.2
23:57:03|4166.21
23:57:05|4166.21
23:57:05|4166.2
23:57:06|4165.83
23:57:07|4165.82
23:57:08|4165.83
23:57:10|4165.83
23:57:10|4165.83
23:57:11|4165.83
23:57:12|4165.83
23:57:13|4165.83
23:57:14|4165.83
23:57:15|4165.73
23:57:16|4165.74
23:57:17|4165.73
23:57:18|4164.99
23:57:19|4165.
23:57:21|4164.98
23:57:21|4164.97
23:57:22|4165.83
23:57:23|4165.82
23:57:24|4165.82
23:57:25|4165.83
23:57:26|4165.83
23:57:27|4166.1
23:57:28|4166.11
23:57:29|4166.11
23:57:30|4166.1
23:57:31|4166.11
23:57:32|4166.1
23:57:34|4166.1
23:57:35|4166.11
23:57:36|4166.1
23:57:37|4166.1
23:57:38|4166.1
23:57:38|4166.1
23:57:40|4166.1
23:57:42|4166.11
23:57:42|4166.11
23:57:43|4166.16
23:57:44|4166.16
23:57:46|4166.16
23:57:47|4166.17
23:57:48|4166.16
23:57:49|4166.16
23:57:50|4166.21
23:57:51|4166.2
23:57:52|4166.2
23:57:53|4166.21
23:57:55|4166.21
23:57:56|4166.2
23:57:57|4166.2
23:57:58|4166.2
23:57:59|4166.21
23:58:00|4166.21
23:58:01|4166.2
23:58:03|4166.2
23:58:04|4166.17
23:58:05|4166.17
23:58:06|4166.16
23:58:07|4166.16
23:58:07|4166.19
23:58:09|4166.19
23:58:09|4166.8
23:58:11|4167.54
23:58:12|4167.26
23:58:12|4167.26
23:58:13|4167.26
23:58:14|4166.9
23:58:16|4167.26
23:58:16|4167.08
23:58:17|4167.26
23:58:19|4167.24
23:58:20|4167.25
23:58:21|4167.25
23:58:22|4167.24
23:58:23|4166.66
23:58:24|4167.24
23:58:25|4167.45
23:58:26|4167.45
23:58:27|4167.45
23:58:28|4167.45
23:58:29|4167.44
23:58:31|4167.45
23:58:32|4167.86
23:58:33|4167.83
23:58:34|4167.83
23:58:35|4167.82
23:58:37|4167.68
23:58:38|4167.63
23:58:38|4167.64
23:58:39|4167.83
23:58:40|4167.81
23:58:42|4167.83
23:58:42|4167.83
23:58:43|4167.96
23:58:44|4167.96
23:58:45|4167.95
23:58:47|4167.96
23:58:47|4167.96
23:58:48|4167.95
23:58:50|4167.95
23:58:51|4167.96
23:58:51|4167.95
23:58:53|4167.96
23:58:54|4168.3
23:58:55|4168.3
23:58:56|4168.27
23:58:58|4168.25
23:58:58|4168.06
23:59:00|4168.05
23:59:01|4168.07
23:59:02|4168.09
23:59:03|4167.47
23:59:05|4167.61
23:59:05|4167.63
23:59:07|4167.74
23:59:07|4167.82
23:59:09|4167.51
23:59:10|4167.5
23:59:10|4167.51
23:59:12|4167.37
23:59:13|4166.36
23:59:13|4167.13
23:59:15|4167.12
23:59:16|4167.11
23:59:16|4167.1
23:59:18|4167.09
23:59:18|4166.85
23:59:20|4167.07
23:59:20|4167.07
23:59:22|4166.2
23:59:22|4169.99
23:59:23|4169.2
23:59:25|4168.01
23:59:26|4167.91
23:59:27|4168.01
23:59:28|4168.01
23:59:29|4168.
23:59:30|4168.
23:59:31|4168.
23:59:32|4167.99
23:59:33|4167.9
23:59:34|4167.1
23:59:35|4168.01
23:59:36|4168.57
23:59:37|4168.57
23:59:38|4168.57
23:59:39|4168.56
23:59:40|4168.56
23:59:41|4168.56
23:59:42|4169.99
23:59:43|4168.96
23:59:44|4168.77
23:59:45|4168.78
23:59:46|4168.77
23:59:47|4168.77
23:59:48|4168.78
23:59:49|4168.77
23:59:50|4168.78
23:59:51|4168.78
23:59:52|4168.78
23:59:53|4168.58
23:59:54|4168.89
23:59:55|4168.88
23:59:57|4168.88
23:59:58|4167.48
23:59:59|4167.05