00:00:00|4052.76
00:00:01|4052.99
00:00:02|4053.
00:00:03|4053.77
00:00:04|4053.93
00:00:05|4053.02
00:00:06|4053.48
00:00:06|4053.41
00:00:08|4053.06
00:00:09|4053.02
00:00:10|4053.03
00:00:11|4053.37
00:00:11|4054.02
00:00:13|4054.02
00:00:14|4054.02
00:00:16|4054.01
00:00:16|4053.57
00:00:17|4054.12
00:00:18|4055.7
00:00:19|4055.45
00:00:20|4056.41
00:00:21|4056.98
00:00:22|4056.82
00:00:23|4056.84
00:00:24|4056.24
00:00:25|4056.34
00:00:26|4056.11
00:00:27|4056.5
00:00:28|4056.83
00:00:29|4056.09
00:00:30|4055.78
00:00:31|4055.81
00:00:32|4056.45
00:00:33|4057.66
00:00:34|4057.24
00:00:35|4055.99
00:00:36|4055.98
00:00:37|4055.98
00:00:38|4054.49
00:00:39|4053.7
00:00:40|4053.42
00:00:41|4053.
00:00:42|4053.2
00:00:43|4053.
00:00:44|4052.47
00:00:45|4053.59
00:00:46|4054.26
00:00:47|4054.47
00:00:48|4054.24
00:00:49|4054.14
00:00:51|4053.77
00:00:53|4054.33
00:00:53|4053.58
00:00:54|4052.67
00:00:55|4052.67
00:00:56|4053.04
00:00:58|4052.89
00:00:58|4052.89
00:00:59|4054.16
00:01:00|4053.85
00:01:01|4053.84
00:01:02|4054.47
00:01:03|4055.84
00:01:04|4055.85
00:01:05|4055.75
00:01:07|4055.89
00:01:08|4054.56
00:01:09|4055.05
00:01:10|4055.46
00:01:11|4055.47
00:01:12|4056.66
00:01:13|4056.37
00:01:14|4054.53
00:01:15|4053.88
00:01:16|4053.01
00:01:17|4052.72
00:01:18|4053.3
00:01:19|4052.9
00:01:20|4053.87
00:01:21|4053.29
00:01:22|4054.17
00:01:23|4054.75
00:01:24|4054.75
00:01:25|4054.76
00:01:26|4056.26
00:01:27|4055.19
00:01:28|4056.03
00:01:29|4055.42
00:01:30|4055.41
00:01:31|4055.41
00:01:32|4054.55
00:01:33|4054.16
00:01:34|4055.17
00:01:35|4055.1
00:01:36|4054.64
00:01:37|4055.07
00:01:38|4055.67
00:01:39|4056.83
00:01:40|4057.
00:01:41|4058.31
00:01:42|4057.49
00:01:43|4059.61
00:01:44|4058.92
00:01:45|4058.92
00:01:46|4059.82
00:01:47|4060.57
00:01:48|4061.69
00:01:49|4061.94
00:01:50|4062.93
00:01:51|4063.74
00:01:52|4065.
00:01:54|4065.63
00:01:55|4066.6
00:01:56|4066.84
00:01:57|4064.46
00:01:58|4062.67
00:01:59|4063.71
00:02:00|4064.97
00:02:01|4065.62
00:02:02|4067.98
00:02:02|4067.46
00:02:04|4067.11
00:02:05|4067.12
00:02:06|4068.08
00:02:08|4068.87
00:02:08|4066.97
00:02:09|4067.72
00:02:10|4066.96
00:02:11|4065.64
00:02:12|4066.45
00:02:13|4065.92
00:02:14|4064.64
00:02:15|4063.92
00:02:16|4063.76
00:02:17|4065.17
00:02:18|4065.82
00:02:19|4066.11
00:02:20|4066.21
00:02:21|4066.23
00:02:22|4065.54
00:02:23|4067.89
00:02:24|4068.98
00:02:25|4069.33
00:02:26|4069.98
00:02:27|4070.17
00:02:29|4071.58
00:02:29|4071.89
00:02:30|4072.18
00:02:31|4070.41
00:02:32|4070.48
00:02:33|4072.86
00:02:34|4073.59
00:02:36|4074.19
00:02:36|4074.71
00:02:37|4074.93
00:02:38|4074.93
00:02:40|4074.53
00:02:40|4074.54
00:02:41|4075.
00:02:42|4076.18
00:02:43|4077.55
00:02:44|4076.81
00:02:45|4076.53
00:02:46|4076.47
00:02:47|4074.49
00:02:48|4074.86
00:02:50|4074.36
00:02:50|4073.94
00:02:51|4076.19
00:02:53|4075.06
00:02:55|4076.84
00:02:56|4077.09
00:02:57|4076.05
00:02:58|4076.64
00:02:59|4076.33
00:03:00|4076.24
00:03:00|4074.74
00:03:03|4074.15
00:03:03|4075.09
00:03:04|4075.07
00:03:06|4074.34
00:03:07|4073.78
00:03:08|4072.36
00:03:10|4072.64
00:03:10|4071.09
00:03:11|4069.64
00:03:12|4071.77
00:03:13|4073.7
00:03:14|4075.84
00:03:15|4077.1
00:03:16|4077.89
00:03:17|4078.37
00:03:18|4078.55
00:03:19|4080.63
00:03:20|4079.89
00:03:21|4080.57
00:03:22|4081.09
00:03:23|4081.14
00:03:24|4083.19
00:03:25|4083.49
00:03:27|4083.17
00:03:27|4082.34
00:03:28|4081.66
00:03:29|4080.1
00:03:30|4081.27
00:03:31|4082.63
00:03:32|4082.21
00:03:33|4084.02
00:03:34|4081.48
00:03:35|4081.23
00:03:36|4082.31
00:03:37|4081.75
00:03:38|4083.79
00:03:39|4083.16
00:03:40|4082.54
00:03:41|4083.01
00:03:42|4084.22
00:03:43|4084.23
00:03:44|4084.23
00:03:45|4084.14
00:03:46|4085.05
00:03:47|4084.69
00:03:48|4084.11
00:03:49|4085.1
00:03:50|4084.64
00:03:51|4085.1
00:03:52|4084.65
00:03:54|4084.59
00:03:56|4084.59
00:03:57|4082.99
00:03:57|4080.34
00:03:58|4080.41
00:03:59|4080.43
00:04:00|4082.49
00:04:02|4084.73
00:04:03|4083.23
00:04:04|4083.31
00:04:05|4083.85
00:04:06|4083.85
00:04:07|4083.81
00:04:08|4083.48
00:04:09|4083.48
00:04:10|4083.48
00:04:11|4083.49
00:04:12|4082.24
00:04:13|4082.23
00:04:14|4081.38
00:04:15|4079.95
00:04:16|4080.
00:04:17|4081.22
00:04:18|4082.97
00:04:19|4084.8
00:04:20|4084.6
00:04:21|4084.47
00:04:22|4084.97
00:04:23|4085.56
00:04:24|4085.62
00:04:25|4085.25
00:04:26|4085.55
00:04:27|4085.54
00:04:28|4085.54
00:04:29|4085.47
00:04:30|4085.68
00:04:31|4085.86
00:04:32|4086.59
00:04:33|4086.51
00:04:34|4086.36
00:04:35|4086.47
00:04:36|4086.5
00:04:37|4086.5
00:04:38|4086.65
00:04:39|4088.13
00:04:40|4087.59
00:04:41|4087.39
00:04:42|4086.51
00:04:43|4086.38
00:04:44|4086.38
00:04:45|4086.92
00:04:46|4087.3
00:04:47|4087.06
00:04:48|4086.9
00:04:49|4086.9
00:04:51|4086.22
00:04:51|4085.91
00:04:52|4085.
00:04:53|4083.99
00:04:55|4084.89
00:04:56|4085.26
00:04:57|4084.83
00:04:58|4085.25
00:05:00|4086.88
00:05:01|4087.08
00:05:01|4087.08
00:05:03|4085.98
00:05:04|4084.14
00:05:05|4083.89
00:05:07|4083.66
00:05:07|4083.34
00:05:09|4083.5
00:05:09|4083.51
00:05:10|4083.38
00:05:12|4084.53
00:05:12|4085.31
00:05:13|4085.61
00:05:15|4086.54
00:05:16|4086.04
00:05:16|4085.99
00:05:17|4087.08
00:05:18|4088.06
00:05:19|4088.13
00:05:20|4088.32
00:05:22|4088.85
00:05:23|4088.55
00:05:24|4089.36
00:05:25|4090.22
00:05:25|4089.67
00:05:27|4088.72
00:05:28|4088.86
00:05:29|4089.05
00:05:30|4089.05
00:05:31|4090.07
00:05:32|4090.36
00:05:33|4089.89
00:05:33|4091.46
00:05:34|4091.38
00:05:35|4091.41
00:05:37|4091.41
00:05:37|4093.11
00:05:39|4092.56
00:05:39|4092.57
00:05:40|4091.42
00:05:42|4091.13
00:05:43|4093.22
00:05:44|4092.41
00:05:44|4092.79
00:05:46|4092.79
00:05:47|4092.78
00:05:48|4092.76
00:05:48|4092.78
00:05:50|4092.79
00:05:50|4092.79
00:05:52|4093.57
00:05:52|4092.62
00:05:54|4093.14
00:05:54|4093.76
00:05:56|4094.27
00:05:58|4093.52
00:05:58|4093.7
00:06:00|4094.43
00:06:01|4093.86
00:06:02|4093.62
00:06:03|4090.8
00:06:05|4090.79
00:06:06|4090.09
00:06:07|4089.76
00:06:08|4091.37
00:06:09|4091.12
00:06:10|4090.58
00:06:11|4090.21
00:06:12|4090.2
00:06:13|4089.67
00:06:13|4089.68
00:06:15|4089.91
00:06:16|4089.46
00:06:17|4089.9
00:06:18|4090.41
00:06:19|4091.24
00:06:19|4090.36
00:06:21|4089.87
00:06:22|4089.07
00:06:23|4088.57
00:06:23|4088.55
00:06:25|4088.1
00:06:25|4088.53
00:06:26|4087.46
00:06:27|4087.34
00:06:29|4087.03
00:06:29|4086.71
00:06:31|4087.11
00:06:31|4086.56
00:06:33|4088.55
00:06:33|4088.55
00:06:34|4089.53
00:06:36|4090.61
00:06:37|4089.68
00:06:38|4089.09
00:06:39|4088.09
00:06:39|4087.65
00:06:41|4087.66
00:06:42|4087.26
00:06:43|4087.26
00:06:44|4087.03
00:06:45|4086.59
00:06:45|4086.59
00:06:47|4086.59
00:06:48|4086.59
00:06:49|4088.48
00:06:49|4088.5
00:06:51|4088.25
00:06:52|4087.66
00:06:53|4086.63
00:06:54|4087.24
00:06:55|4087.25
00:06:56|4087.25
00:06:58|4086.58
00:06:59|4086.62
00:07:00|4086.58
00:07:01|4085.85
00:07:02|4085.22
00:07:04|4086.21
00:07:05|4087.24
00:07:06|4086.82
00:07:07|4088.29
00:07:08|4088.5
00:07:09|4090.3
00:07:10|4090.05
00:07:11|4090.06
00:07:13|4090.05
00:07:13|4090.26
00:07:14|4090.29
00:07:15|4090.3
00:07:17|4091.97
00:07:17|4091.97
00:07:18|4091.22
00:07:19|4091.63
00:07:21|4090.36
00:07:21|4090.35
00:07:22|4090.01
00:07:23|4090.
00:07:25|4090.
00:07:26|4089.12
00:07:26|4089.13
00:07:28|4091.86
00:07:29|4092.16
00:07:30|4091.65
00:07:31|4092.04
00:07:32|4093.87
00:07:33|4093.91
00:07:34|4093.93
00:07:35|4094.34
00:07:36|4094.35
00:07:37|4094.37
00:07:38|4095.
00:07:39|4094.05
00:07:40|4094.41
00:07:41|4094.98
00:07:42|4094.41
00:07:43|4094.13
00:07:44|4094.13
00:07:45|4096.43
00:07:46|4096.3
00:07:47|4098.46
00:07:48|4095.85
00:07:49|4095.52
00:07:50|4095.86
00:07:51|4095.58
00:07:52|4095.17
00:07:53|4095.48
00:07:54|4096.75
00:07:55|4096.54
00:07:56|4096.39
00:07:57|4096.19
00:07:59|4096.29
00:08:00|4096.69
00:08:01|4097.08
00:08:02|4098.
00:08:03|4097.4
00:08:04|4097.06
00:08:04|4097.12
00:08:05|4097.88
00:08:06|4097.29
00:08:07|4096.09
00:08:09|4096.34
00:08:09|4094.97
00:08:11|4094.42
00:08:11|4094.42
00:08:12|4094.92
00:08:13|4096.67
00:08:15|4097.6
00:08:15|4095.45
00:08:16|4095.44
00:08:17|4095.45
00:08:18|4095.85
00:08:20|4095.58
00:08:20|4095.58
00:08:22|4095.57
00:08:22|4095.55
00:08:24|4095.33
00:08:24|4095.34
00:08:25|4096.11
00:08:28|4096.12
00:08:28|4095.93
00:08:29|4095.6
00:08:30|4095.93
00:08:31|4095.93
00:08:32|4095.91
00:08:33|4095.92
00:08:34|4094.67
00:08:35|4095.44
00:08:36|4096.29
00:08:37|4096.44
00:08:38|4096.07
00:08:39|4096.78
00:08:40|4096.98
00:08:41|4096.57
00:08:42|4096.77
00:08:43|4096.73
00:08:44|4097.25
00:08:45|4097.3
00:08:46|4097.83
00:08:47|4098.89
00:08:48|4098.8
00:08:49|4098.9
00:08:50|4098.93
00:08:51|4098.92
00:08:53|4099.68
00:08:53|4099.03
00:08:54|4099.01
00:08:55|4099.99
00:08:56|4100.
00:08:57|4100.
00:08:59|4096.53
00:09:00|4097.2
00:09:02|4098.85
00:09:03|4097.46
00:09:04|4097.06
00:09:05|4096.55
00:09:05|4095.46
00:09:07|4096.33
00:09:07|4095.8
00:09:09|4097.63
00:09:10|4096.57
00:09:11|4096.6
00:09:12|4096.95
00:09:13|4095.59
00:09:14|4095.59
00:09:15|4095.35
00:09:16|4096.78
00:09:17|4097.24
00:09:18|4096.91
00:09:19|4096.63
00:09:20|4096.98
00:09:20|4096.57
00:09:22|4096.64
00:09:23|4096.73
00:09:24|4096.74
00:09:25|4096.64
00:09:26|4097.52
00:09:27|4097.54
00:09:28|4097.55
00:09:29|4099.
00:09:30|4099.15
00:09:31|4099.15
00:09:32|4099.39
00:09:33|4099.34
00:09:34|4100.
00:09:35|4100.15
00:09:36|4100.25
00:09:37|4100.31
00:09:38|4100.37
00:09:38|4100.37
00:09:40|4100.58
00:09:41|4100.57
00:09:42|4100.58
00:09:43|4100.31
00:09:44|4100.3
00:09:45|4101.6
00:09:46|4101.46
00:09:46|4101.45
00:09:47|4101.45
00:09:49|4101.44
00:09:50|4101.15
00:09:50|4100.
00:09:52|4100.01
00:09:53|4100.01
00:09:53|4100.
00:09:55|4100.01
00:09:56|4099.29
00:09:57|4099.3
00:09:58|4099.21
00:09:59|4099.05
00:10:01|4099.05
00:10:02|4098.61
00:10:03|4098.94
00:10:03|4099.01
00:10:05|4099.02
00:10:07|4099.02
00:10:07|4099.02
00:10:08|4099.02
00:10:09|4099.02
00:10:10|4102.18
00:10:11|4101.53
00:10:12|4102.18
00:10:14|4102.39
00:10:15|4101.74
00:10:16|4102.62
00:10:16|4100.83
00:10:18|4100.97
00:10:18|4101.99
00:10:20|4101.75
00:10:21|4101.28
00:10:21|4100.87
00:10:22|4100.87
00:10:24|4100.7
00:10:25|4100.
00:10:26|4099.21
00:10:26|4099.22
00:10:27|4099.62
00:10:29|4097.95
00:10:29|4096.31
00:10:30|4096.19
00:10:31|4096.75
00:10:32|4096.33
00:10:33|4096.96
00:10:34|4095.36
00:10:36|4094.24
00:10:36|4093.58
00:10:38|4093.73
00:10:38|4091.01
00:10:39|4088.94
00:10:40|4087.05
00:10:41|4086.3
00:10:42|4088.6
00:10:43|4091.02
00:10:44|4090.25
00:10:45|4088.29
00:10:46|4087.52
00:10:48|4087.5
00:10:48|4087.79
00:10:49|4086.84
00:10:50|4086.23
00:10:51|4086.23
00:10:52|4086.23
00:10:53|4086.22
00:10:54|4087.71
00:10:55|4088.03
00:10:56|4087.35
00:10:57|4088.2
00:10:58|4088.48
00:10:59|4088.48
00:11:01|4086.45
00:11:02|4086.21
00:11:03|4086.12
00:11:04|4085.71
00:11:05|4084.61
00:11:06|4085.31
00:11:07|4086.82
00:11:08|4087.44
00:11:09|4087.44
00:11:10|4087.03
00:11:12|4087.
00:11:13|4086.04
00:11:14|4086.88
00:11:15|4086.31
00:11:15|4086.87
00:11:17|4087.
00:11:18|4087.44
00:11:19|4087.43
00:11:20|4087.08
00:11:21|4087.29
00:11:22|4087.44
00:11:23|4086.88
00:11:23|4087.23
00:11:25|4085.94
00:11:26|4086.
00:11:31|4085.72
00:11:32|4085.73
00:11:33|4085.75
00:11:34|4085.75
00:11:35|4085.68
00:11:36|4085.74
00:11:37|4085.77
00:11:38|4085.77
00:11:39|4086.13
00:11:40|4086.15
00:11:41|4086.15
00:11:42|4085.86
00:11:43|4085.94
00:11:44|4084.65
00:11:45|4084.54
00:11:46|4083.34
00:11:47|4083.71
00:11:48|4083.55
00:11:49|4083.55
00:11:50|4083.55
00:11:51|4083.55
00:11:52|4083.53
00:11:53|4083.46
00:11:54|4083.64
00:11:55|4083.54
00:11:56|4083.55
00:11:57|4083.54
00:11:58|4082.61
00:11:59|4082.61
00:12:00|4082.61
00:12:02|4082.67
00:12:04|4082.89
00:12:05|4083.11
00:12:05|4082.58
00:12:07|4082.66
00:12:07|4082.67
00:12:09|4082.67
00:12:10|4082.64
00:12:11|4082.62
00:12:12|4083.16
00:12:13|4082.49
00:12:14|4082.08
00:12:15|4082.46
00:12:16|4082.46
00:12:17|4082.47
00:12:18|4081.72
00:12:19|4080.97
00:12:20|4079.72
00:12:21|4079.72
00:12:22|4079.72
00:12:23|4079.15
00:12:24|4079.16
00:12:25|4079.16
00:12:26|4078.45
00:12:27|4078.89
00:12:28|4078.
00:12:29|4077.
00:12:30|4078.37
00:12:31|4078.43
00:12:32|4077.
00:12:33|4076.9
00:12:34|4077.
00:12:35|4076.92
00:12:36|4076.72
00:12:37|4076.72
00:12:38|4076.41
00:12:39|4076.16
00:12:40|4076.68
00:12:41|4076.67
00:12:42|4076.22
00:12:43|4075.06
00:12:44|4074.18
00:12:45|4074.1
00:12:46|4073.78
00:12:47|4074.23
00:12:48|4074.04
00:12:49|4073.82
00:12:50|4073.55
00:12:51|4073.75
00:12:52|4073.74
00:12:53|4073.61
00:12:54|4073.54
00:12:55|4074.78
00:12:56|4076.14
00:12:57|4075.75
00:12:58|4078.21
00:12:59|4078.72
00:13:00|4078.41
00:13:01|4077.75
00:13:03|4078.
00:13:03|4078.02
00:13:05|4074.63
00:13:06|4072.42
00:13:07|4068.17
00:13:07|4068.74
00:13:09|4068.19
00:13:10|4069.03
00:13:11|4068.1
00:13:12|4066.79
00:13:13|4066.
00:13:14|4066.28
00:13:15|4066.05
00:13:16|4064.15
00:13:17|4065.83
00:13:18|4065.84
00:13:19|4065.8
00:13:20|4065.29
00:13:21|4065.82
00:13:22|4066.86
00:13:23|4066.84
00:13:24|4069.04
00:13:25|4070.5
00:13:26|4070.25
00:13:27|4069.65
00:13:28|4068.16
00:13:29|4069.
00:13:30|4067.59
00:13:31|4067.29
00:13:32|4066.91
00:13:33|4066.25
00:13:34|4066.15
00:13:35|4066.74
00:13:36|4067.35
00:13:37|4065.52
00:13:38|4066.3
00:13:39|4066.31
00:13:40|4065.07
00:13:41|4066.15
00:13:42|4064.
00:13:43|4064.63
00:13:44|4066.09
00:13:45|4066.39
00:13:46|4064.16
00:13:47|4066.38
00:13:48|4065.69
00:13:50|4067.35
00:13:50|4068.32
00:13:51|4067.21
00:13:53|4068.59
00:13:54|4068.76
00:13:54|4068.12
00:13:56|4067.88
00:13:56|4068.46
00:13:58|4070.19
00:13:58|4069.86
00:14:00|4070.6
00:14:00|4071.57
00:14:02|4072.02
00:14:03|4072.47
00:14:04|4073.06
00:14:06|4073.81
00:14:07|4074.47
00:14:07|4074.56
00:14:08|4076.21
00:14:09|4076.38
00:14:11|4077.08
00:14:12|4076.58
00:14:12|4077.61
00:14:13|4078.01
00:14:14|4078.01
00:14:16|4079.1
00:14:16|4079.49
00:14:18|4079.82
00:14:19|4080.81
00:14:19|4080.88
00:14:21|4081.59
00:14:22|4081.7
00:14:22|4079.86
00:14:23|4080.27
00:14:24|4079.48
00:14:25|4080.88
00:14:26|4080.78
00:14:27|4082.23
00:14:28|4082.98
00:14:29|4082.95
00:14:31|4082.96
00:14:32|4083.89
00:14:32|4084.06
00:14:33|4084.94
00:14:34|4083.49
00:14:35|4082.95
00:14:36|4083.12
00:14:37|4081.92
00:14:38|4082.08
00:14:39|4081.46
00:14:40|4083.07
00:14:41|4081.48
00:14:42|4081.41
00:14:44|4080.45
00:14:44|4078.49
00:14:45|4078.93
00:14:46|4078.99
00:14:47|4080.9
00:14:48|4081.26
00:14:49|4079.46
00:14:50|4078.75
00:14:51|4078.77
00:14:53|4078.05
00:14:53|4078.5
00:14:54|4079.49
00:14:56|4080.45
00:14:56|4081.61
00:14:57|4082.06
00:14:58|4081.61
00:14:59|4081.03
00:15:00|4079.15
00:15:01|4079.51
00:15:02|4079.2
00:15:04|4080.57
00:15:05|4082.78
00:15:06|4082.95
00:15:07|4083.7
00:15:08|4084.04
00:15:09|4083.81
00:15:10|4082.69
00:15:11|4082.78
00:15:12|4082.84
00:15:13|4082.08
00:15:14|4082.07
00:15:15|4081.92
00:15:16|4083.36
00:15:17|4084.69
00:15:19|4084.96
00:15:19|4083.84
00:15:20|4083.84
00:15:21|4084.55
00:15:22|4083.83
00:15:23|4082.78
00:15:24|4082.11
00:15:25|4081.49
00:15:26|4081.49
00:15:27|4080.85
00:15:28|4080.76
00:15:29|4079.19
00:15:30|4078.18
00:15:31|4078.79
00:15:32|4080.04
00:15:33|4081.04
00:15:34|4080.
00:15:35|4079.25
00:15:36|4079.45
00:15:37|4077.69
00:15:38|4076.88
00:15:39|4076.85
00:15:40|4076.69
00:15:41|4076.19
00:15:42|4076.2
00:15:43|4076.2
00:15:44|4076.
00:15:45|4075.01
00:15:46|4075.01
00:15:47|4073.8
00:15:48|4073.3
00:15:49|4073.22
00:15:50|4073.07
00:15:51|4073.07
00:15:52|4073.53
00:15:53|4073.24
00:15:54|4073.23
00:15:55|4073.24
00:15:56|4073.24
00:15:57|4072.73
00:15:58|4072.32
00:15:59|4073.31
00:16:00|4073.81
00:16:01|4072.11
00:16:02|4071.86
00:16:03|4071.55
00:16:04|4070.85
00:16:06|4070.22
00:16:07|4070.19
00:16:09|4069.8
00:16:10|4069.62
00:16:12|4069.21
00:16:12|4067.55
00:16:14|4067.54
00:16:14|4068.71
00:16:15|4068.1
00:16:16|4067.18
00:16:17|4067.81
00:16:18|4067.17
00:16:19|4066.74
00:16:20|4067.41
00:16:21|4066.77
00:16:22|4066.78
00:16:23|4067.96
00:16:24|4069.03
00:16:26|4070.33
00:16:26|4069.14
00:16:27|4068.38
00:16:28|4066.93
00:16:29|4068.52
00:16:30|4068.09
00:16:31|4068.45
00:16:32|4068.45
00:16:33|4068.45
00:16:34|4068.45
00:16:35|4068.39
00:16:36|4069.03
00:16:37|4067.97
00:16:38|4069.69
00:16:39|4070.87
00:16:40|4071.88
00:16:41|4071.07
00:16:42|4071.29
00:16:44|4071.92
00:16:45|4072.1
00:16:45|4072.1
00:16:46|4072.59
00:16:48|4072.1
00:16:49|4070.54
00:16:50|4065.65
00:16:51|4067.16
00:16:52|4065.5
00:16:52|4066.99
00:16:54|4066.82
00:16:54|4066.61
00:16:55|4067.13
00:16:56|4067.14
00:16:57|4067.14
00:16:59|4067.48
00:16:59|4066.62
00:17:01|4066.96
00:17:01|4065.79
00:17:03|4066.23
00:17:03|4065.52
00:17:05|4066.03
00:17:06|4065.97
00:17:07|4065.98
00:17:08|4067.87
00:17:09|4068.41
00:17:10|4067.58
00:17:11|4068.11
00:17:13|4068.39
00:17:14|4068.62
00:17:15|4068.67
00:17:16|4068.11
00:17:17|4070.94
00:17:18|4072.07
00:17:19|4072.11
00:17:20|4073.11
00:17:21|4072.1
00:17:22|4072.41
00:17:23|4072.33
00:17:24|4072.36
00:17:25|4072.61
00:17:26|4068.11
00:17:27|4067.55
00:17:28|4067.54
00:17:30|4066.99
00:17:30|4067.85
00:17:32|4067.6
00:17:32|4067.6
00:17:33|4067.59
00:17:34|4067.65
00:17:36|4068.09
00:17:37|4069.54
00:17:38|4069.59
00:17:38|4069.58
00:17:39|4069.58
00:17:40|4069.01
00:17:41|4068.58
00:17:42|4067.86
00:17:43|4067.86
00:17:44|4067.2
00:17:45|4066.99
00:17:46|4066.71
00:17:47|4066.62
00:17:48|4066.57
00:17:50|4066.54
00:17:50|4066.54
00:17:51|4066.53
00:17:52|4067.37
00:17:53|4067.12
00:17:54|4067.49
00:17:55|4067.25
00:17:56|4066.45
00:17:58|4066.46
00:17:58|4066.63
00:17:59|4066.63
00:18:01|4066.61
00:18:02|4066.58
00:18:02|4066.59
00:18:04|4066.62
00:18:05|4066.58
00:18:06|4067.22
00:18:07|4067.36
00:18:09|4067.47
00:18:10|4067.88
00:18:11|4068.51
00:18:12|4067.74
00:18:13|4067.93
00:18:15|4069.37
00:18:15|4058.7
00:18:16|4056.02
00:18:17|4058.69
00:18:18|4060.74
00:18:19|4062.71
00:18:21|4062.65
00:18:22|4062.79
00:18:22|4064.41
00:18:23|4064.46
00:18:24|4065.23
00:18:25|4065.84
00:18:27|4066.88
00:18:27|4066.75
00:18:29|4066.6
00:18:30|4065.22
00:18:31|4065.87
00:18:31|4064.93
00:18:32|4065.92
00:18:33|4066.58
00:18:34|4066.59
00:18:35|4064.69
00:18:36|4064.67
00:18:37|4064.52
00:18:38|4064.87
00:18:39|4064.88
00:18:40|4064.88
00:18:41|4064.88
00:18:42|4065.01
00:18:43|4064.86
00:18:44|4064.86
00:18:45|4065.36
00:18:46|4066.57
00:18:47|4067.49
00:18:48|4067.95
00:18:49|4068.4
00:18:51|4068.73
00:18:52|4069.45
00:18:53|4069.27
00:18:54|4069.29
00:18:55|4069.43
00:18:57|4070.28
00:18:57|4069.7
00:18:58|4069.88
00:18:59|4069.89
00:19:00|4068.42
00:19:01|4069.15
00:19:02|4069.15
00:19:03|4069.47
00:19:04|4069.47
00:19:05|4069.83
00:19:06|4069.99
00:19:08|4070.67
00:19:10|4069.68
00:19:11|4069.68
00:19:12|4069.68
00:19:14|4069.99
00:19:14|4069.99
00:19:15|4068.43
00:19:17|4067.77
00:19:17|4067.52
00:19:18|4068.09
00:19:19|4067.79
00:19:20|4067.98
00:19:21|4067.71
00:19:22|4067.8
00:19:23|4067.98
00:19:24|4069.15
00:19:25|4069.83
00:19:26|4070.67
00:19:27|4071.62
00:19:28|4071.13
00:19:29|4071.94
00:19:30|4071.15
00:19:31|4071.41
00:19:32|4071.86
00:19:33|4071.81
00:19:34|4071.3
00:19:35|4071.29
00:19:36|4071.29
00:19:37|4071.29
00:19:38|4071.74
00:19:39|4071.74
00:19:40|4071.7
00:19:42|4069.07
00:19:43|4067.81
00:19:44|4069.
00:19:45|4069.59
00:19:46|4068.74
00:19:46|4068.47
00:19:47|4067.58
00:19:49|4067.27
00:19:49|4067.95
00:19:51|4067.96
00:19:51|4069.5
00:19:53|4069.48
00:19:53|4069.24
00:19:55|4069.47
00:19:56|4067.96
00:19:57|4067.59
00:19:58|4067.82
00:19:59|4067.6
00:20:00|4067.81
00:20:01|4067.73
00:20:02|4067.73
00:20:03|4068.3
00:20:04|4068.3
00:20:05|4067.89
00:20:06|4067.
00:20:07|4066.62
00:20:08|4067.97
00:20:09|4068.28
00:20:11|4069.01
00:20:12|4069.46
00:20:13|4070.52
00:20:13|4070.99
00:20:15|4070.53
00:20:16|4070.96
00:20:17|4071.93
00:20:17|4072.2
00:20:18|4072.19
00:20:20|4071.49
00:20:20|4071.49
00:20:21|4072.44
00:20:22|4072.44
00:20:24|4071.13
00:20:24|4071.6
00:20:26|4071.49
00:20:26|4070.61
00:20:28|4070.09
00:20:29|4070.44
00:20:30|4069.82
00:20:31|4069.83
00:20:32|4070.07
00:20:33|4070.07
00:20:34|4070.57
00:20:35|4070.13
00:20:36|4069.76
00:20:37|4070.75
00:20:38|4070.96
00:20:39|4070.96
00:20:40|4071.4
00:20:41|4071.59
00:20:42|4071.6
00:20:43|4071.6
00:20:44|4071.64
00:20:45|4071.87
00:20:46|4072.88
00:20:47|4073.
00:20:48|4073.
00:20:49|4073.46
00:20:50|4074.99
00:20:51|4075.
00:20:52|4074.99
00:20:53|4074.73
00:20:55|4075.45
00:20:55|4074.36
00:20:57|4074.67
00:20:58|4075.09
00:20:59|4075.85
00:21:00|4075.64
00:21:01|4074.
00:21:02|4074.45
00:21:03|4074.98
00:21:04|4074.98
00:21:05|4074.98
00:21:06|4075.2
00:21:07|4075.01
00:21:09|4075.01
00:21:09|4075.
00:21:11|4075.41
00:21:12|4075.85
00:21:14|4075.63
00:21:14|4075.64
00:21:16|4075.63
00:21:16|4075.63
00:21:18|4075.94
00:21:19|4076.04
00:21:19|4076.04
00:21:21|4077.19
00:21:22|4077.53
00:21:23|4077.53
00:21:23|4077.54
00:21:24|4077.84
00:21:26|4077.54
00:21:27|4077.84
00:21:28|4078.3
00:21:28|4078.36
00:21:30|4079.02
00:21:31|4079.28
00:21:31|4079.79
00:21:33|4079.57
00:21:33|4079.46
00:21:35|4079.5
00:21:36|4079.5
00:21:37|4079.99
00:21:38|4080.92
00:21:39|4081.23
00:21:39|4081.89
00:21:41|4081.22
00:21:42|4081.46
00:21:43|4081.46
00:21:43|4081.86
00:21:45|4081.67
00:21:46|4081.44
00:21:47|4081.03
00:21:48|4081.49
00:21:48|4080.01
00:21:50|4082.22
00:21:51|4082.34
00:21:52|4083.81
00:21:52|4084.19
00:21:54|4084.19
00:21:54|4084.19
00:21:55|4082.98
00:21:57|4083.22
00:21:57|4082.78
00:21:59|4082.78
00:22:00|4082.77
00:22:00|4082.37
00:22:01|4083.09
00:22:03|4083.1
00:22:04|4083.1
00:22:05|4083.11
00:22:06|4082.75
00:22:07|4082.79
00:22:08|4081.99
00:22:08|4081.89
00:22:09|4081.89
00:22:11|4081.89
00:22:12|4082.56
00:22:13|4082.53
00:22:15|4082.76
00:22:16|4082.76
00:22:17|4083.95
00:22:18|4084.57
00:22:19|4083.95
00:22:20|4083.94
00:22:21|4083.95
00:22:22|4084.83
00:22:23|4084.62
00:22:24|4084.83
00:22:25|4084.83
00:22:26|4084.84
00:22:27|4084.44
00:22:28|4084.75
00:22:29|4083.7
00:22:30|4083.7
00:22:31|4084.22
00:22:32|4084.19
00:22:33|4084.19
00:22:34|4085.
00:22:35|4085.
00:22:37|4085.
00:22:37|4084.99
00:22:38|4085.5
00:22:39|4085.51
00:22:40|4085.5
00:22:42|4085.51
00:22:42|4085.51
00:22:43|4086.07
00:22:44|4086.07
00:22:45|4086.07
00:22:47|4086.22
00:22:47|4086.73
00:22:48|4086.59
00:22:49|4086.59
00:22:50|4086.54
00:22:51|4086.53
00:22:52|4086.53
00:22:53|4086.36
00:22:54|4082.9
00:22:55|4081.62
00:22:56|4081.64
00:22:57|4082.91
00:22:58|4082.37
00:22:59|4081.81
00:23:00|4082.42
00:23:01|4082.91
00:23:02|4082.91
00:23:03|4082.91
00:23:05|4083.6
00:23:06|4083.16
00:23:07|4083.16
00:23:08|4082.09
00:23:09|4082.55
00:23:10|4082.07
00:23:11|4081.81
00:23:12|4081.63
00:23:14|4081.82
00:23:14|4081.82
00:23:16|4081.8
00:23:17|4081.82
00:23:18|4081.82
00:23:19|4081.83
00:23:20|4082.44
00:23:21|4083.39
00:23:22|4083.5
00:23:23|4083.5
00:23:24|4084.22
00:23:26|4084.53
00:23:26|4085.37
00:23:27|4086.27
00:23:28|4086.27
00:23:29|4086.26
00:23:31|4085.28
00:23:31|4084.63
00:23:32|4085.8
00:23:33|4086.7
00:23:34|4086.47
00:23:35|4087.01
00:23:36|4087.14
00:23:37|4087.16
00:23:38|4087.46
00:23:39|4087.01
00:23:40|4086.1
00:23:41|4084.97
00:23:42|4084.08
00:23:43|4083.59
00:23:44|4083.6
00:23:45|4085.31
00:23:46|4085.91
00:23:47|4086.96
00:23:48|4087.04
00:23:49|4087.03
00:23:51|4086.48
00:23:51|4087.04
00:23:52|4087.58
00:23:53|4087.48
00:23:54|4088.4
00:23:55|4086.22
00:23:56|4086.32
00:23:57|4086.32
00:23:58|4086.94
00:23:59|4087.15
00:24:00|4088.39
00:24:01|4088.06
00:24:02|4088.38
00:24:03|4088.4
00:24:05|4089.92
00:24:05|4088.87
00:24:06|4088.69
00:24:07|4089.12
00:24:09|4089.93
00:24:10|4089.7
00:24:11|4089.7
00:24:12|4089.7
00:24:13|4089.56
00:24:14|4089.73
00:24:15|4089.72
00:24:17|4089.74
00:24:18|4089.76
00:24:19|4089.77
00:24:20|4090.
00:24:21|4089.82
00:24:22|4089.84
00:24:23|4088.37
00:24:24|4089.99
00:24:25|4090.
00:24:26|4089.69
00:24:27|4089.95
00:24:28|4090.3
00:24:29|4090.49
00:24:31|4090.01
00:24:31|4090.32
00:24:33|4090.15
00:24:34|4090.04
00:24:35|4090.56
00:24:36|4090.6
00:24:38|4090.
00:24:38|4090.
00:24:40|4090.
00:24:40|4090.
00:24:41|4089.74
00:24:42|4089.73
00:24:43|4089.81
00:24:44|4089.9
00:24:45|4090.17
00:24:46|4090.33
00:24:47|4090.79
00:24:48|4090.99
00:24:49|4090.99
00:24:50|4090.99
00:24:52|4090.66
00:24:52|4090.99
00:24:53|4091.51
00:24:54|4091.3
00:24:55|4091.22
00:24:56|4091.22
00:24:57|4091.2
00:24:58|4091.2
00:24:59|4091.16
00:25:00|4091.01
00:25:01|4088.34
00:25:02|4088.34
00:25:03|4088.33
00:25:04|4088.76
00:25:05|4088.59
00:25:06|4088.36
00:25:07|4088.29
00:25:08|4087.47
00:25:09|4088.01
00:25:10|4089.44
00:25:11|4088.75
00:25:12|4088.64
00:25:13|4088.23
00:25:15|4089.05
00:25:16|4088.68
00:25:17|4088.67
00:25:19|4088.37
00:25:20|4088.51
00:25:21|4088.4
00:25:22|4088.48
00:25:23|4088.49
00:25:24|4089.74
00:25:25|4089.99
00:25:26|4089.41
00:25:27|4089.42
00:25:28|4089.46
00:25:29|4089.45
00:25:30|4088.35
00:25:31|4088.09
00:25:32|4087.91
00:25:33|4086.56
00:25:34|4087.21
00:25:35|4087.09
00:25:36|4086.97
00:25:37|4086.36
00:25:38|4085.49
00:25:39|4085.32
00:25:40|4085.01
00:25:41|4085.13
00:25:42|4085.17
00:25:43|4084.41
00:25:44|4085.52
00:25:45|4085.52
00:25:46|4085.29
00:25:47|4085.27
00:25:48|4085.55
00:25:49|4086.33
00:25:50|4087.15
00:25:51|4086.78
00:25:52|4086.78
00:25:53|4087.61
00:25:54|4088.73
00:25:55|4089.31
00:25:56|4089.31
00:25:57|4090.
00:25:58|4090.
00:25:59|4089.05
00:26:00|4090.
00:26:01|4089.68
00:26:02|4089.68
00:26:03|4089.82
00:26:04|4090.01
00:26:05|4090.01
00:26:06|4090.01
00:26:07|4088.84
00:26:08|4088.28
00:26:09|4086.76
00:26:10|4086.77
00:26:11|4086.93
00:26:12|4087.08
00:26:13|4085.93
00:26:14|4085.32
00:26:15|4085.79
00:26:16|4085.5
00:26:17|4085.01
00:26:19|4085.41
00:26:20|4092.96
00:26:21|4093.41
00:26:22|4093.83
00:26:24|4094.73
00:26:24|4093.47
00:26:25|4094.62
00:26:26|4094.99
00:26:27|4094.87
00:26:28|4094.81
00:26:29|4094.52
00:26:30|4094.56
00:26:31|4094.35
00:26:32|4094.1
00:26:33|4094.61
00:26:35|4093.32
00:26:35|4094.61
00:26:36|4095.
00:26:37|4096.71
00:26:38|4096.09
00:26:40|4096.08
00:26:40|4096.72
00:26:41|4096.66
00:26:42|4096.7
00:26:43|4096.7
00:26:44|4097.28
00:26:45|4096.76
00:26:47|4097.4
00:26:47|4098.04
00:26:48|4097.44
00:26:49|4097.73
00:26:50|4097.07
00:26:51|4096.89
00:26:52|4097.48
00:26:53|4096.66
00:26:54|4095.31
00:26:55|4094.6
00:26:56|4092.74
00:26:57|4092.91
00:26:58|4092.59
00:26:59|4091.49
00:27:00|4093.61
00:27:01|4092.93
00:27:02|4094.33
00:27:03|4093.78
00:27:04|4093.6
00:27:05|4092.77
00:27:06|4092.78
00:27:07|4092.58
00:27:08|4091.37
00:27:09|4091.93
00:27:10|4091.94
00:27:11|4092.7
00:27:12|4092.64
00:27:13|4093.58
00:27:14|4093.09
00:27:15|4094.49
00:27:16|4093.72
00:27:18|4094.99
00:27:20|4093.65
00:27:21|4093.65
00:27:22|4093.
00:27:23|4092.42
00:27:24|4092.01
00:27:25|4092.42
00:27:25|4092.42
00:27:27|4092.42
00:27:27|4092.42
00:27:28|4091.65
00:27:30|4091.
00:27:31|4090.47
00:27:31|4090.94
00:27:32|4090.93
00:27:34|4090.94
00:27:34|4090.73
00:27:35|4090.87
00:27:37|4090.86
00:27:37|4090.22
00:27:39|4090.02
00:27:39|4090.94
00:27:40|4091.46
00:27:41|4090.86
00:27:42|4090.87
00:27:44|4090.86
00:27:44|4091.8
00:27:45|4092.39
00:27:46|4091.86
00:27:47|4091.
00:27:48|4089.58
00:27:49|4089.4
00:27:50|4090.08
00:27:52|4089.66
00:27:53|4089.66
00:27:53|4090.03
00:27:54|4089.65
00:27:55|4091.53
00:27:56|4091.95
00:27:57|4091.19
00:27:58|4091.19
00:27:59|4091.19
00:28:00|4091.54
00:28:01|4091.98
00:28:02|4092.38
00:28:03|4092.41
00:28:04|4091.91
00:28:05|4091.92
00:28:06|4091.91
00:28:08|4091.92
00:28:08|4091.92
00:28:10|4091.92
00:28:11|4091.16
00:28:11|4091.12
00:28:12|4090.95
00:28:13|4090.95
00:28:14|4090.99
00:28:15|4091.04
00:28:16|4090.35
00:28:18|4090.91
00:28:19|4090.
00:28:20|4090.58
00:28:21|4091.9
00:28:23|4091.49
00:28:24|4091.59
00:28:25|4091.41
00:28:26|4092.04
00:28:27|4091.91
00:28:27|4091.9
00:28:28|4091.68
00:28:30|4091.65
00:28:31|4091.84
00:28:32|4091.85
00:28:33|4091.85
00:28:34|4091.85
00:28:35|4091.84
00:28:36|4092.
00:28:37|4091.99
00:28:38|4091.67
00:28:39|4091.75
00:28:40|4091.45
00:28:41|4091.78
00:28:42|4092.01
00:28:43|4092.06
00:28:44|4091.45
00:28:45|4091.45
00:28:47|4091.45
00:28:47|4092.5
00:28:48|4092.68
00:28:49|4092.48
00:28:50|4092.71
00:28:51|4093.5
00:28:52|4093.71
00:28:53|4093.71
00:28:55|4093.7
00:28:55|4094.46
00:28:57|4094.99
00:28:57|4096.35
00:28:59|4095.26
00:28:59|4095.21
00:29:00|4095.2
00:29:01|4095.45
00:29:02|4095.47
00:29:03|4097.2
00:29:04|4097.34
00:29:05|4097.5
00:29:06|4097.86
00:29:07|4097.5
00:29:09|4097.5
00:29:09|4098.22
00:29:10|4096.93
00:29:11|4097.71
00:29:12|4097.72
00:29:13|4097.9
00:29:15|4097.91
00:29:16|4098.16
00:29:16|4098.16
00:29:17|4098.
00:29:19|4098.01
00:29:20|4098.
00:29:21|4098.
00:29:22|4098.
00:29:23|4098.
00:29:24|4098.01
00:29:25|4097.4
00:29:26|4097.39
00:29:27|4096.84
00:29:28|4096.5
00:29:29|4097.43
00:29:30|4097.1
00:29:31|4097.81
00:29:32|4097.86
00:29:33|4097.68
00:29:34|4096.77
00:29:35|4097.59
00:29:36|4097.66
00:29:37|4098.
00:29:38|4097.99
00:29:39|4097.99
00:29:40|4098.
00:29:41|4097.88
00:29:42|4097.88
00:29:43|4097.91
00:29:44|4097.91
00:29:45|4098.4
00:29:46|4098.51
00:29:47|4098.51
00:29:48|4100.
00:29:50|4100.
00:29:50|4100.
00:29:51|4099.78
00:29:52|4099.89
00:29:53|4100.6
00:29:54|4101.46
00:29:55|4101.25
00:29:56|4101.59
00:29:57|4102.06
00:29:58|4102.1
00:29:59|4102.1
00:30:00|4101.19
00:30:01|4101.36
00:30:02|4101.56
00:30:03|4101.47
00:30:04|4101.47
00:30:05|4101.47
00:30:06|4101.48
00:30:07|4101.38
00:30:08|4101.38
00:30:09|4101.09
00:30:10|4101.07
00:30:11|4100.4
00:30:12|4099.29
00:30:13|4099.12
00:30:14|4099.13
00:30:15|4098.41
00:30:16|4098.29
00:30:17|4098.29
00:30:18|4098.
00:30:20|4096.91
00:30:22|4095.9
00:30:23|4099.09
00:30:24|4099.1
00:30:25|4099.98
00:30:27|4099.77
00:30:28|4098.64
00:30:29|4098.44
00:30:30|4098.52
00:30:31|4098.52
00:30:32|4098.52
00:30:33|4098.7
00:30:34|4098.36
00:30:35|4098.72
00:30:36|4098.01
00:30:36|4098.91
00:30:38|4099.09
00:30:38|4098.52
00:30:40|4099.02
00:30:41|4100.23
00:30:42|4099.2
00:30:43|4099.07
00:30:44|4099.71
00:30:45|4099.71
00:30:46|4100.42
00:30:47|4100.16
00:30:47|4100.42
00:30:48|4100.59
00:30:50|4100.63
00:30:51|4100.94
00:30:52|4102.
00:30:53|4102.44
00:30:54|4102.37
00:30:54|4102.78
00:30:56|4102.57
00:30:57|4102.99
00:30:58|4102.99
00:30:59|4102.22
00:31:00|4102.98
00:31:01|4103.38
00:31:01|4103.
00:31:03|4102.56
00:31:04|4101.46
00:31:05|4102.03
00:31:06|4102.69
00:31:07|4102.99
00:31:08|4102.99
00:31:09|4102.96
00:31:10|4102.43
00:31:11|4102.45
00:31:12|4102.85
00:31:13|4103.28
00:31:14|4103.94
00:31:15|4103.47
00:31:16|4103.46
00:31:17|4104.27
00:31:18|4104.31
00:31:19|4103.98
00:31:20|4104.36
00:31:22|4104.31
00:31:22|4103.32
00:31:24|4104.5
00:31:25|4105.76
00:31:26|4105.75
00:31:28|4105.66
00:31:29|4105.35
00:31:30|4104.95
00:31:31|4105.49
00:31:31|4105.75
00:31:33|4105.44
00:31:34|4105.13
00:31:35|4105.38
00:31:36|4105.73
00:31:38|4105.75
00:31:38|4105.75
00:31:39|4105.75
00:31:40|4105.74
00:31:41|4105.75
00:31:43|4105.75
00:31:44|4106.41
00:31:45|4106.15
00:31:46|4106.57
00:31:47|4107.06
00:31:48|4107.03
00:31:49|4107.27
00:31:50|4107.49
00:31:51|4107.04
00:31:52|4107.48
00:31:53|4107.6
00:31:54|4107.6
00:31:55|4107.6
00:31:56|4107.85
00:31:57|4108.
00:31:58|4108.82
00:31:59|4108.49
00:32:00|4108.73
00:32:01|4108.2
00:32:02|4107.41
00:32:03|4108.51
00:32:04|4108.99
00:32:05|4108.99
00:32:06|4108.99
00:32:07|4109.57
00:32:08|4109.56
00:32:09|4109.56
00:32:10|4109.56
00:32:11|4109.56
00:32:12|4109.56
00:32:13|4109.99
00:32:14|4109.92
00:32:15|4109.93
00:32:16|4109.92
00:32:17|4109.93
00:32:18|4111.39
00:32:19|4110.99
00:32:21|4111.31
00:32:22|4111.04
00:32:23|4111.09
00:32:25|4111.54
00:32:25|4110.35
00:32:26|4110.
00:32:28|4109.47
00:32:29|4108.53
00:32:30|4108.01
00:32:31|4108.64
00:32:33|4110.15
00:32:33|4109.74
00:32:34|4110.14
00:32:35|4111.36
00:32:36|4111.68
00:32:37|4111.81
00:32:38|4111.83
00:32:39|4111.13
00:32:40|4110.26
00:32:41|4110.2
00:32:42|4109.75
00:32:43|4109.35
00:32:44|4108.42
00:32:45|4108.87
00:32:46|4109.91
00:32:48|4109.05
00:32:48|4107.91
00:32:50|4108.12
00:32:50|4109.31
00:32:51|4109.2
00:32:53|4109.2
00:32:54|4109.3
00:32:55|4109.3
00:32:56|4109.31
00:32:57|4109.75
00:32:58|4111.31
00:32:59|4109.95
00:33:00|4109.73
00:33:01|4107.63
00:33:01|4108.2
00:33:03|4108.2
00:33:04|4107.52
00:33:05|4107.44
00:33:06|4107.43
00:33:07|4107.36
00:33:08|4107.31
00:33:09|4107.39
00:33:10|4109.46
00:33:10|4110.74
00:33:11|4109.88
00:33:12|4109.86
00:33:13|4112.05
00:33:15|4112.99
00:33:15|4113.02
00:33:17|4112.62
00:33:18|4112.3
00:33:19|4113.41
00:33:19|4112.89
00:33:20|4113.54
00:33:22|4113.76
00:33:23|4114.
00:33:24|4114.27
00:33:25|4114.27
00:33:26|4114.28
00:33:27|4114.28
00:33:28|4113.47
00:33:29|4113.73
00:33:30|4114.12
00:33:31|4114.08
00:33:32|4113.47
00:33:33|4113.48
00:33:34|4113.47
00:33:35|4113.48
00:33:36|4112.08
00:33:37|4113.4
00:33:38|4113.07
00:33:39|4112.72
00:33:40|4112.9
00:33:41|4113.52
00:33:42|4114.65
00:33:43|4113.86
00:33:44|4114.27
00:33:45|4114.28
00:33:46|4114.35
00:33:47|4113.9
00:33:48|4114.12
00:33:49|4114.2
00:33:50|4113.94
00:33:51|4113.38
00:33:52|4113.71
00:33:53|4114.34
00:33:55|4116.25
00:33:56|4116.27
00:33:56|4117.24
00:33:57|4116.19
00:33:58|4116.38
00:33:59|4115.71
00:34:01|4115.75
00:34:01|4115.74
00:34:02|4115.87
00:34:03|4116.19
00:34:04|4116.17
00:34:05|4116.17
00:34:06|4115.14
00:34:07|4115.
00:34:08|4115.
00:34:10|4115.04
00:34:10|4115.04
00:34:12|4115.58
00:34:13|4117.45
00:34:13|4117.24
00:34:15|4116.36
00:34:15|4115.82
00:34:16|4115.8
00:34:18|4115.09
00:34:18|4115.32
00:34:19|4114.27
00:34:20|4114.27
00:34:21|4117.03
00:34:22|4115.84
00:34:24|4114.36
00:34:26|4112.8
00:34:27|4114.98
00:34:28|4114.76
00:34:29|4114.72
00:34:30|4114.71
00:34:32|4114.66
00:34:32|4116.76
00:34:33|4116.05
00:34:35|4114.86
00:34:35|4113.15
00:34:36|4113.69
00:34:37|4114.29
00:34:38|4114.29
00:34:39|4114.19
00:34:40|4113.39
00:34:41|4114.49
00:34:42|4112.77
00:34:43|4112.11
00:34:44|4112.11
00:34:45|4112.84
00:34:46|4113.87
00:34:47|4113.87
00:34:48|4113.84
00:34:49|4114.68
00:34:50|4113.51
00:34:51|4113.95
00:34:52|4113.95
00:34:54|4113.95
00:34:54|4112.38
00:34:55|4112.77
00:34:56|4112.77
00:34:57|4112.73
00:34:58|4112.38
00:34:59|4112.38
00:35:00|4112.38
00:35:02|4112.11
00:35:03|4111.23
00:35:03|4110.97
00:35:04|4110.97
00:35:06|4110.53
00:35:07|4110.29
00:35:08|4110.29
00:35:08|4110.23
00:35:09|4110.97
00:35:10|4111.06
00:35:11|4111.22
00:35:13|4110.15
00:35:14|4110.01
00:35:15|4110.
00:35:16|4111.63
00:35:17|4111.41
00:35:18|4112.08
00:35:19|4112.08
00:35:20|4112.06
00:35:21|4112.1
00:35:22|4112.1
00:35:24|4112.1
00:35:25|4111.21
00:35:26|4111.11
00:35:27|4111.12
00:35:29|4112.1
00:35:30|4112.1
00:35:30|4112.1
00:35:31|4112.09
00:35:33|4112.09
00:35:34|4112.76
00:35:34|4112.77
00:35:36|4112.77
00:35:37|4112.77
00:35:38|4112.76
00:35:39|4112.76
00:35:40|4113.17
00:35:41|4113.21
00:35:42|4113.21
00:35:43|4113.7
00:35:44|4113.91
00:35:45|4114.48
00:35:46|4114.48
00:35:47|4114.64
00:35:48|4114.24
00:35:49|4114.46
00:35:49|4114.45
00:35:50|4114.46
00:35:51|4114.45
00:35:53|4114.48
00:35:54|4115.
00:35:55|4114.23
00:35:56|4114.42
00:35:57|4114.42
00:35:58|4114.42
00:35:59|4114.14
00:36:00|4113.24
00:36:01|4112.53
00:36:01|4112.11
00:36:02|4111.56
00:36:05|4111.76
00:36:05|4111.87
00:36:06|4111.63
00:36:07|4112.54
00:36:08|4112.54
00:36:09|4112.21
00:36:11|4112.71
00:36:11|4112.7
00:36:12|4112.29
00:36:14|4111.57
00:36:15|4111.25
00:36:15|4111.25
00:36:17|4111.24
00:36:18|4111.25
00:36:19|4111.08
00:36:20|4110.97
00:36:21|4111.05
00:36:22|4110.56
00:36:22|4110.12
00:36:23|4110.12
00:36:25|4109.69
00:36:25|4109.33
00:36:28|4108.92
00:36:29|4108.98
00:36:29|4108.59
00:36:30|4108.21
00:36:32|4107.39
00:36:33|4107.09
00:36:34|4107.1
00:36:35|4106.49
00:36:36|4106.6
00:36:37|4106.75
00:36:38|4106.73
00:36:39|4107.5
00:36:40|4108.14
00:36:41|4107.6
00:36:42|4107.43
00:36:43|4106.98
00:36:45|4106.98
00:36:45|4106.94
00:36:46|4106.27
00:36:48|4106.27
00:36:49|4106.13
00:36:50|4106.99
00:36:51|4106.69
00:36:51|4107.27
00:36:52|4107.63
00:36:53|4107.64
00:36:54|4107.22
00:36:55|4107.39
00:36:57|4107.88
00:36:57|4107.89
00:36:58|4107.62
00:36:59|4107.62
00:37:00|4107.73
00:37:01|4108.14
00:37:03|4109.19
00:37:03|4109.2
00:37:04|4109.2
00:37:05|4108.53
00:37:06|4107.49
00:37:07|4107.51
00:37:08|4107.5
00:37:09|4106.91
00:37:10|4106.91
00:37:12|4106.9
00:37:12|4106.92
00:37:13|4106.67
00:37:14|4106.68
00:37:15|4106.39
00:37:16|4106.32
00:37:17|4106.31
00:37:18|4105.12
00:37:19|4105.13
00:37:20|4104.96
00:37:21|4105.05
00:37:22|4104.84
00:37:23|4105.95
00:37:24|4105.96
00:37:26|4105.48
00:37:28|4105.33
00:37:29|4105.52
00:37:31|4105.08
00:37:31|4106.39
00:37:32|4106.77
00:37:34|4106.36
00:37:34|4105.27
00:37:35|4105.25
00:37:36|4105.25
00:37:38|4105.14
00:37:38|4105.25
00:37:40|4105.25
00:37:41|4105.25
00:37:42|4105.67
00:37:43|4105.61
00:37:44|4105.29
00:37:44|4105.61
00:37:45|4105.61
00:37:47|4105.62
00:37:47|4106.19
00:37:48|4106.14
00:37:49|4106.14
00:37:50|4105.8
00:37:51|4105.9
00:37:52|4105.91
00:37:53|4105.91
00:37:54|4105.9
00:37:56|4105.9
00:37:57|4105.64
00:37:58|4105.35
00:37:59|4105.8
00:38:00|4105.25
00:38:01|4105.26
00:38:02|4105.25
00:38:03|4105.26
00:38:04|4105.56
00:38:05|4105.57
00:38:06|4105.31
00:38:07|4105.32
00:38:08|4105.25
00:38:09|4105.25
00:38:10|4104.83
00:38:11|4104.82
00:38:12|4104.82
00:38:13|4104.82
00:38:14|4104.49
00:38:15|4104.52
00:38:16|4104.52
00:38:17|4104.53
00:38:18|4104.52
00:38:19|4104.82
00:38:20|4104.97
00:38:21|4104.17
00:38:22|4105.31
00:38:23|4105.83
00:38:24|4106.36
00:38:25|4106.71
00:38:26|4104.4
00:38:28|4104.59
00:38:29|4104.22
00:38:31|4104.22
00:38:32|4104.22
00:38:33|4103.64
00:38:34|4104.21
00:38:35|4104.71
00:38:36|4104.75
00:38:37|4104.98
00:38:38|4106.68
00:38:39|4106.72
00:38:40|4106.76
00:38:41|4106.76
00:38:42|4106.76
00:38:43|4106.76
00:38:44|4107.53
00:38:45|4107.62
00:38:46|4107.62
00:38:47|4107.67
00:38:48|4109.74
00:38:49|4109.73
00:38:50|4109.73
00:38:51|4109.73
00:38:52|4109.73
00:38:54|4108.52
00:38:54|4108.9
00:38:56|4108.07
00:38:57|4107.45
00:38:57|4107.44
00:38:59|4107.44
00:38:59|4107.82
00:39:00|4108.24
00:39:01|4107.86
00:39:02|4107.87
00:39:03|4107.86
00:39:04|4107.86
00:39:06|4107.87
00:39:06|4107.87
00:39:07|4107.87
00:39:08|4108.22
00:39:09|4108.22
00:39:10|4108.
00:39:11|4108.01
00:39:12|4107.92
00:39:13|4108.21
00:39:14|4108.21
00:39:15|4108.21
00:39:16|4109.3
00:39:17|4109.3
00:39:18|4109.3
00:39:21|4109.71
00:39:21|4109.72
00:39:22|4109.71
00:39:23|4109.79
00:39:24|4109.78
00:39:25|4109.78
00:39:26|4109.77
00:39:28|4109.77
00:39:29|4109.77
00:39:30|4109.77
00:39:31|4111.39
00:39:33|4112.16
00:39:33|4112.09
00:39:35|4113.22
00:39:36|4113.01
00:39:37|4113.01
00:39:38|4113.36
00:39:39|4113.37
00:39:40|4113.37
00:39:41|4113.59
00:39:42|4113.62
00:39:43|4113.63
00:39:43|4113.62
00:39:46|4113.63
00:39:46|4114.21
00:39:47|4113.75
00:39:48|4113.76
00:39:50|4114.03
00:39:51|4114.04
00:39:53|4114.37
00:39:53|4114.37
00:39:54|4114.95
00:39:55|4114.74
00:39:57|4114.95
00:39:57|4114.96
00:39:59|4114.96
00:39:59|4114.96
00:40:00|4114.95
00:40:01|4114.99
00:40:02|4115.
00:40:03|4114.95
00:40:04|4115.04
00:40:05|4117.1
00:40:07|4116.72
00:40:07|4116.73
00:40:08|4116.63
00:40:09|4116.32
00:40:10|4116.33
00:40:12|4116.29
00:40:12|4115.34
00:40:13|4115.36
00:40:14|4115.59
00:40:15|4116.16
00:40:16|4116.15
00:40:17|4116.02
00:40:18|4116.02
00:40:20|4116.02
00:40:21|4115.64
00:40:22|4115.
00:40:23|4114.99
00:40:24|4114.53
00:40:25|4114.95
00:40:26|4114.18
00:40:27|4113.71
00:40:28|4113.71
00:40:30|4113.71
00:40:30|4113.64
00:40:31|4113.64
00:40:32|4113.14
00:40:34|4113.12
00:40:34|4113.13
00:40:35|4112.84
00:40:36|4112.83
00:40:37|4112.94
00:40:38|4112.95
00:40:39|4113.12
00:40:40|4113.12
00:40:41|4113.12
00:40:42|4114.06
00:40:43|4113.86
00:40:44|4113.53
00:40:45|4113.53
00:40:46|4115.14
00:40:47|4114.81
00:40:48|4114.81
00:40:49|4114.16
00:40:50|4114.17
00:40:51|4115.19
00:40:52|4117.37
00:40:53|4118.49
00:40:54|4117.57
00:40:55|4118.59
00:40:56|4118.64
00:40:57|4118.76
00:40:58|4119.
00:40:59|4119.15
00:41:00|4119.99
00:41:01|4120.51
00:41:03|4120.5
00:41:03|4120.23
00:41:04|4119.99
00:41:05|4120.5
00:41:06|4122.19
00:41:07|4122.3
00:41:08|4121.62
00:41:09|4121.41
00:41:10|4121.4
00:41:11|4121.77
00:41:12|4121.39
00:41:13|4120.5
00:41:14|4119.64
00:41:15|4120.03
00:41:16|4120.96
00:41:17|4119.41
00:41:18|4120.22
00:41:19|4119.78
00:41:20|4120.18
00:41:21|4118.93
00:41:22|4118.92
00:41:23|4119.29
00:41:24|4119.15
00:41:25|4119.15
00:41:26|4119.15
00:41:27|4118.6
00:41:28|4119.
00:41:30|4117.85
00:41:31|4117.86
00:41:32|4117.86
00:41:34|4117.86
00:41:34|4117.86
00:41:36|4118.25
00:41:37|4119.3
00:41:38|4118.99
00:41:39|4118.99
00:41:40|4118.58
00:41:41|4117.86
00:41:42|4117.85
00:41:43|4117.76
00:41:44|4117.65
00:41:45|4117.66
00:41:46|4117.79
00:41:47|4117.97
00:41:48|4118.05
00:41:49|4117.87
00:41:50|4117.87
00:41:51|4117.87
00:41:52|4118.09
00:41:53|4118.08
00:41:54|4118.07
00:41:55|4118.04
00:41:56|4118.07
00:41:57|4118.88
00:41:58|4117.99
00:41:59|4118.26
00:42:00|4118.22
00:42:01|4118.21
00:42:02|4118.22
00:42:03|4118.21
00:42:04|4118.22
00:42:05|4118.21
00:42:07|4118.37
00:42:07|4118.61
00:42:08|4119.38
00:42:09|4119.99
00:42:10|4119.98
00:42:12|4119.99
00:42:12|4119.99
00:42:13|4119.99
00:42:14|4119.27
00:42:15|4118.22
00:42:17|4118.23
00:42:17|4119.
00:42:18|4119.
00:42:19|4119.
00:42:20|4118.24
00:42:21|4118.23
00:42:22|4117.67
00:42:23|4119.02
00:42:24|4118.12
00:42:25|4117.26
00:42:26|4116.17
00:42:28|4113.61
00:42:28|4113.23
00:42:30|4112.75
00:42:32|4113.05
00:42:32|4114.62
00:42:34|4114.24
00:42:35|4114.62
00:42:36|4113.61
00:42:37|4112.65
00:42:38|4112.38
00:42:39|4113.02
00:42:40|4112.01
00:42:41|4112.83
00:42:42|4114.26
00:42:42|4113.76
00:42:44|4113.22
00:42:45|4113.61
00:42:46|4115.79
00:42:47|4115.57
00:42:47|4115.57
00:42:49|4115.56
00:42:50|4115.57
00:42:51|4115.56
00:42:51|4113.69
00:42:53|4113.69
00:42:53|4113.69
00:42:55|4113.69
00:42:56|4113.58
00:42:56|4113.58
00:42:58|4113.58
00:42:59|4113.58
00:43:00|4113.64
00:43:00|4112.02
00:43:02|4112.02
00:43:03|4112.35
00:43:04|4112.22
00:43:05|4112.8
00:43:05|4114.24
00:43:07|4114.24
00:43:08|4113.84
00:43:09|4114.07
00:43:10|4114.07
00:43:11|4113.87
00:43:12|4114.29
00:43:13|4114.44
00:43:13|4114.45
00:43:15|4115.52
00:43:15|4115.51
00:43:17|4115.
00:43:18|4115.58
00:43:18|4115.58
00:43:20|4114.57
00:43:20|4114.56
00:43:22|4114.2
00:43:23|4114.07
00:43:24|4114.08
00:43:24|4113.91
00:43:26|4113.1
00:43:27|4113.27
00:43:28|4113.08
00:43:29|4113.35
00:43:30|4114.13
00:43:31|4116.57
00:43:32|4116.4
00:43:33|4115.81
00:43:34|4116.75
00:43:35|4116.54
00:43:36|4116.55
00:43:37|4116.38
00:43:38|4115.85
00:43:39|4117.98
00:43:40|4118.27
00:43:42|4118.26
00:43:42|4118.99
00:43:43|4118.86
00:43:45|4118.86
00:43:46|4118.86
00:43:47|4118.86
00:43:48|4119.45
00:43:49|4119.85
00:43:50|4119.8
00:43:51|4119.69
00:43:51|4119.99
00:43:53|4120.
00:43:54|4119.8
00:43:55|4119.79
00:43:55|4120.
00:43:57|4119.99
00:43:57|4119.99
00:43:59|4120.
00:44:00|4119.99
00:44:01|4119.3
00:44:02|4119.3
00:44:02|4118.75
00:44:04|4119.22
00:44:05|4119.75
00:44:06|4119.31
00:44:07|4119.32
00:44:08|4119.55
00:44:09|4120.65
00:44:10|4120.64
00:44:11|4119.56
00:44:12|4119.57
00:44:13|4119.56
00:44:14|4119.56
00:44:15|4119.57
00:44:16|4119.34
00:44:17|4119.15
00:44:18|4118.29
00:44:19|4118.28
00:44:20|4118.28
00:44:21|4118.28
00:44:22|4118.27
00:44:23|4118.28
00:44:24|4118.28
00:44:25|4117.36
00:44:26|4116.95
00:44:27|4116.22
00:44:28|4116.94
00:44:29|4116.93
00:44:30|4116.94
00:44:31|4116.93
00:44:33|4118.25
00:44:35|4118.49
00:44:35|4119.28
00:44:36|4120.09
00:44:38|4120.88
00:44:39|4121.58
00:44:40|4121.99
00:44:41|4121.28
00:44:41|4121.99
00:44:43|4121.99
00:44:44|4122.47
00:44:45|4122.28
00:44:45|4121.99
00:44:47|4121.72
00:44:47|4122.03
00:44:49|4123.01
00:44:50|4122.49
00:44:51|4121.64
00:44:52|4122.11
00:44:52|4122.97
00:44:54|4122.87
00:44:55|4121.41
00:44:55|4121.62
00:44:56|4120.76
00:44:58|4119.98
00:44:58|4120.56
00:45:00|4121.34
00:45:01|4121.
00:45:02|4121.35
00:45:02|4122.17
00:45:04|4121.89
00:45:04|4121.9
00:45:05|4122.08
00:45:06|4122.08
00:45:07|4121.9
00:45:08|4121.61
00:45:09|4121.35
00:45:11|4121.15
00:45:12|4121.13
00:45:13|4120.2
00:45:14|4118.84
00:45:15|4117.18
00:45:16|4116.39
00:45:17|4115.67
00:45:18|4115.24
00:45:19|4115.2
00:45:20|4115.45
00:45:21|4116.09
00:45:22|4115.82
00:45:23|4115.82
00:45:24|4116.04
00:45:25|4116.95
00:45:27|4118.13
00:45:27|4118.86
00:45:28|4118.87
00:45:29|4118.55
00:45:31|4122.24
00:45:31|4122.99
00:45:32|4123.3
00:45:33|4123.3
00:45:35|4123.31
00:45:36|4123.12
00:45:37|4122.15
00:45:38|4121.9
00:45:39|4121.43
00:45:40|4121.44
00:45:41|4120.89
00:45:42|4120.84
00:45:43|4120.84
00:45:44|4120.1
00:45:45|4119.32
00:45:46|4119.88
00:45:47|4119.93
00:45:48|4119.93
00:45:49|4120.
00:45:50|4119.99
00:45:51|4119.63
00:45:52|4119.64
00:45:53|4118.87
00:45:54|4118.13
00:45:55|4119.64
00:45:56|4119.99
00:45:57|4119.99
00:45:58|4119.34
00:46:00|4118.47
00:46:01|4117.98
00:46:02|4117.27
00:46:02|4116.94
00:46:04|4116.77
00:46:05|4116.81
00:46:06|4117.22
00:46:07|4116.52
00:46:08|4116.75
00:46:09|4117.03
00:46:10|4118.01
00:46:11|4116.56
00:46:12|4116.26
00:46:13|4116.28
00:46:13|4116.28
00:46:14|4116.78
00:46:16|4118.34
00:46:17|4116.52
00:46:18|4117.08
00:46:19|4116.64
00:46:19|4116.98
00:46:21|4117.12
00:46:21|4116.78
00:46:23|4116.78
00:46:24|4116.78
00:46:25|4116.78
00:46:26|4116.78
00:46:27|4116.79
00:46:28|4116.57
00:46:29|4116.56
00:46:30|4116.25
00:46:31|4116.03
00:46:32|4115.8
00:46:33|4114.56
00:46:34|4114.59
00:46:36|4115.09
00:46:37|4114.74
00:46:39|4114.74
00:46:39|4114.56
00:46:41|4114.55
00:46:41|4113.79
00:46:43|4113.18
00:46:43|4114.6
00:46:44|4113.85
00:46:46|4114.01
00:46:47|4114.89
00:46:48|4114.61
00:46:49|4113.37
00:46:50|4113.79
00:46:51|4114.44
00:46:52|4113.89
00:46:53|4113.84
00:46:54|4113.35
00:46:55|4113.11
00:46:56|4113.12
00:46:57|4113.1
00:46:58|4112.67
00:46:59|4112.56
00:47:00|4112.57
00:47:01|4112.61
00:47:02|4112.61
00:47:03|4112.58
00:47:04|4112.58
00:47:05|4112.58
00:47:06|4112.97
00:47:07|4112.97
00:47:08|4112.64
00:47:10|4113.34
00:47:10|4112.81
00:47:12|4113.15
00:47:12|4113.16
00:47:14|4113.16
00:47:14|4113.13
00:47:15|4112.8
00:47:17|4112.72
00:47:17|4112.72
00:47:18|4112.8
00:47:19|4115.02
00:47:20|4115.01
00:47:21|4115.01
00:47:22|4114.9
00:47:23|4115.02
00:47:24|4115.02
00:47:25|4114.97
00:47:26|4115.06
00:47:27|4115.45
00:47:28|4114.38
00:47:29|4113.22
00:47:30|4113.53
00:47:31|4113.62
00:47:32|4113.25
00:47:33|4113.16
00:47:34|4113.3
00:47:36|4113.3
00:47:38|4113.29
00:47:40|4113.12
00:47:40|4112.
00:47:41|4111.87
00:47:42|4111.55
00:47:43|4111.06
00:47:44|4111.06
00:47:45|4111.05
00:47:46|4110.54
00:47:47|4110.63
00:47:49|4112.91
00:47:50|4112.42
00:47:50|4111.78
00:47:52|4111.54
00:47:53|4111.53
00:47:54|4111.53
00:47:55|4111.22
00:47:56|4111.04
00:47:57|4110.99
00:47:58|4111.98
00:47:59|4111.54
00:48:00|4111.05
00:48:01|4110.25
00:48:02|4110.64
00:48:03|4111.
00:48:05|4112.35
00:48:05|4112.11
00:48:06|4112.11
00:48:07|4113.03
00:48:09|4112.54
00:48:09|4112.13
00:48:10|4112.62
00:48:11|4112.84
00:48:12|4114.44
00:48:13|4114.17
00:48:14|4113.69
00:48:15|4113.69
00:48:16|4114.02
00:48:17|4113.88
00:48:19|4114.03
00:48:19|4113.17
00:48:20|4112.32
00:48:21|4112.51
00:48:22|4112.03
00:48:23|4112.03
00:48:25|4112.03
00:48:25|4112.46
00:48:26|4111.24
00:48:27|4110.47
00:48:28|4110.24
00:48:30|4110.24
00:48:30|4110.24
00:48:31|4110.68
00:48:32|4110.69
00:48:33|4110.82
00:48:34|4110.93
00:48:35|4110.93
00:48:37|4110.7
00:48:39|4110.7
00:48:40|4110.48
00:48:41|4110.64
00:48:42|4110.64
00:48:43|4110.28
00:48:44|4110.24
00:48:44|4110.23
00:48:45|4110.25
00:48:46|4110.25
00:48:47|4110.08
00:48:48|4110.08
00:48:49|4110.93
00:48:50|4111.76
00:48:51|4111.76
00:48:53|4111.98
00:48:54|4111.99
00:48:54|4111.55
00:48:56|4111.57
00:48:56|4111.88
00:48:58|4111.65
00:48:59|4111.39
00:48:59|4111.09
00:49:00|4110.77
00:49:01|4110.25
00:49:02|4110.26
00:49:03|4110.52
00:49:04|4110.33
00:49:05|4110.46
00:49:06|4110.52
00:49:07|4110.52
00:49:09|4110.34
00:49:09|4110.34
00:49:10|4110.34
00:49:12|4110.35
00:49:12|4110.35
00:49:13|4110.24
00:49:15|4110.24
00:49:15|4110.25
00:49:17|4110.24
00:49:17|4109.06
00:49:18|4109.2
00:49:19|4108.99
00:49:20|4110.25
00:49:21|4109.87
00:49:22|4110.41
00:49:24|4110.1
00:49:25|4110.05
00:49:25|4110.05
00:49:27|4110.05
00:49:27|4110.05
00:49:28|4110.05
00:49:29|4110.05
00:49:30|4110.05
00:49:31|4110.
00:49:32|4109.22
00:49:33|4108.99
00:49:34|4109.1
00:49:35|4109.5
00:49:36|4109.5
00:49:38|4109.85
00:49:39|4109.52
00:49:41|4109.56
00:49:42|4109.77
00:49:43|4109.53
00:49:44|4109.01
00:49:45|4109.15
00:49:46|4109.15
00:49:47|4109.46
00:49:48|4109.5
00:49:49|4109.28
00:49:50|4109.01
00:49:51|4109.2
00:49:52|4109.2
00:49:53|4109.22
00:49:54|4109.25
00:49:55|4109.25
00:49:56|4109.26
00:49:57|4109.26
00:49:58|4109.27
00:49:59|4109.26
00:50:00|4109.26
00:50:01|4108.81
00:50:02|4108.42
00:50:03|4109.26
00:50:04|4109.26
00:50:05|4109.3
00:50:06|4109.22
00:50:07|4109.97
00:50:08|4110.
00:50:09|4110.
00:50:10|4110.
00:50:11|4110.
00:50:12|4109.59
00:50:13|4109.01
00:50:14|4107.81
00:50:15|4107.25
00:50:16|4107.25
00:50:17|4107.11
00:50:18|4107.11
00:50:19|4108.
00:50:20|4108.66
00:50:21|4107.62
00:50:22|4108.01
00:50:23|4107.59
00:50:24|4107.7
00:50:25|4107.87
00:50:26|4107.87
00:50:27|4107.87
00:50:28|4107.87
00:50:29|4108.13
00:50:30|4108.44
00:50:31|4108.62
00:50:32|4108.99
00:50:33|4109.57
00:50:34|4109.57
00:50:35|4109.62
00:50:36|4109.74
00:50:37|4108.98
00:50:38|4108.24
00:50:39|4108.7
00:50:41|4107.83
00:50:41|4108.24
00:50:43|4108.13
00:50:44|4107.86
00:50:45|4107.87
00:50:47|4107.42
00:50:48|4107.47
00:50:48|4107.47
00:50:49|4107.46
00:50:51|4107.42
00:50:51|4107.85
00:50:53|4107.92
00:50:53|4107.91
00:50:54|4107.92
00:50:56|4107.64
00:50:57|4107.6
00:50:58|4107.61
00:50:58|4107.6
00:51:00|4108.14
00:51:00|4107.62
00:51:02|4107.62
00:51:02|4107.5
00:51:03|4107.5
00:51:04|4107.5
00:51:05|4107.5
00:51:06|4108.
00:51:07|4108.08
00:51:08|4108.07
00:51:10|4108.07
00:51:10|4108.08
00:51:12|4107.83
00:51:13|4108.07
00:51:14|4108.08
00:51:15|4108.08
00:51:16|4107.77
00:51:17|4107.79
00:51:18|4107.98
00:51:19|4107.87
00:51:20|4107.97
00:51:21|4108.17
00:51:22|4107.99
00:51:23|4107.56
00:51:24|4107.57
00:51:25|4107.52
00:51:26|4107.51
00:51:27|4107.5
00:51:28|4107.42
00:51:29|4107.58
00:51:30|4107.37
00:51:31|4107.37
00:51:32|4107.36
00:51:33|4107.
00:51:34|4107.01
00:51:35|4107.36
00:51:36|4107.37
00:51:37|4107.57
00:51:38|4107.66
00:51:39|4107.65
00:51:41|4107.65
00:51:42|4107.66
00:51:44|4107.52
00:51:44|4107.52
00:51:45|4107.38
00:51:46|4107.35
00:51:48|4107.08
00:51:48|4107.33
00:51:49|4107.34
00:51:50|4107.51
00:51:51|4107.54
00:51:52|4107.53
00:51:53|4107.53
00:51:54|4107.84
00:51:56|4107.85
00:51:56|4107.85
00:51:57|4107.34
00:51:58|4107.34
00:51:59|4107.79
00:52:00|4107.84
00:52:01|4107.77
00:52:02|4107.51
00:52:04|4107.51
00:52:05|4107.44
00:52:06|4107.44
00:52:06|4107.43
00:52:08|4107.44
00:52:09|4107.72
00:52:10|4107.
00:52:11|4105.88
00:52:12|4106.02
00:52:13|4106.02
00:52:14|4106.42
00:52:15|4106.41
00:52:15|4106.42
00:52:17|4106.41
00:52:18|4106.41
00:52:19|4106.41
00:52:20|4106.53
00:52:21|4106.42
00:52:22|4106.03
00:52:23|4106.04
00:52:24|4106.04
00:52:25|4106.02
00:52:26|4106.02
00:52:27|4106.05
00:52:28|4106.
00:52:30|4105.44
00:52:31|4105.44
00:52:32|4105.82
00:52:33|4105.83
00:52:33|4105.74
00:52:35|4105.31
00:52:35|4105.32
00:52:37|4105.31
00:52:37|4105.06
00:52:38|4105.22
00:52:40|4105.21
00:52:41|4105.18
00:52:42|4105.22
00:52:43|4105.21
00:52:44|4105.21
00:52:45|4105.22
00:52:47|4105.21
00:52:47|4105.21
00:52:49|4105.21
00:52:50|4103.76
00:52:50|4103.76
00:52:51|4103.76
00:52:53|4104.3
00:52:53|4103.76
00:52:55|4103.79
00:52:56|4103.89
00:52:57|4103.53
00:52:58|4104.35
00:52:58|4104.1
00:52:59|4104.78
00:53:00|4104.93
00:53:02|4104.99
00:53:02|4105.3
00:53:03|4105.72
00:53:04|4105.32
00:53:05|4105.66
00:53:06|4105.22
00:53:07|4105.22
00:53:08|4105.
00:53:10|4104.84
00:53:10|4104.18
00:53:11|4104.31
00:53:12|4104.7
00:53:13|4104.92
00:53:14|4106.28
00:53:15|4106.43
00:53:17|4106.28
00:53:17|4105.84
00:53:18|4105.84
00:53:19|4106.02
00:53:20|4106.25
00:53:22|4106.24
00:53:23|4106.25
00:53:23|4106.21
00:53:24|4106.21
00:53:25|4106.21
00:53:26|4106.2
00:53:27|4106.21
00:53:28|4106.2
00:53:29|4105.72
00:53:30|4106.21
00:53:31|4106.24
00:53:32|4106.25
00:53:33|4106.24
00:53:34|4106.25
00:53:35|4106.24
00:53:36|4106.24
00:53:37|4106.53
00:53:39|4107.44
00:53:39|4107.
00:53:40|4106.38
00:53:42|4106.85
00:53:43|4106.85
00:53:45|4106.64
00:53:46|4107.38
00:53:48|4107.37
00:53:48|4106.87
00:53:49|4106.9
00:53:50|4108.51
00:53:51|4108.51
00:53:52|4108.52
00:53:53|4108.52
00:53:54|4107.78
00:53:55|4107.79
00:53:56|4107.26
00:53:57|4107.44
00:53:59|4107.46
00:54:00|4107.45
00:54:01|4107.48
00:54:01|4107.83
00:54:03|4107.09
00:54:04|4106.92
00:54:05|4106.91
00:54:06|4106.9
00:54:07|4106.63
00:54:08|4107.24
00:54:09|4107.24
00:54:09|4107.22
00:54:11|4106.63
00:54:11|4106.62
00:54:13|4106.62
00:54:14|4106.48
00:54:15|4106.47
00:54:15|4106.26
00:54:16|4106.26
00:54:18|4106.24
00:54:19|4106.21
00:54:19|4106.07
00:54:21|4106.2
00:54:22|4106.18
00:54:23|4106.02
00:54:23|4105.88
00:54:25|4105.88
00:54:26|4105.88
00:54:26|4105.83
00:54:27|4106.19
00:54:29|4106.18
00:54:30|4107.03
00:54:31|4107.21
00:54:33|4107.58
00:54:33|4107.79
00:54:34|4107.95
00:54:35|4107.93
00:54:36|4107.93
00:54:37|4107.95
00:54:38|4108.09
00:54:39|4109.16
00:54:40|4108.39
00:54:41|4110.1
00:54:43|4110.66
00:54:44|4111.99
00:54:45|4112.
00:54:47|4111.74
00:54:47|4111.25
00:54:49|4111.25
00:54:50|4111.46
00:54:52|4111.47
00:54:53|4111.42
00:54:53|4111.42
00:54:54|4111.43
00:54:56|4111.43
00:54:57|4112.24
00:54:57|4111.56
00:54:59|4111.57
00:55:00|4112.22
00:55:00|4111.87
00:55:02|4111.82
00:55:02|4111.82
00:55:03|4111.83
00:55:05|4111.24
00:55:05|4111.25
00:55:07|4113.13
00:55:08|4113.19
00:55:09|4113.18
00:55:10|4113.18
00:55:11|4112.96
00:55:12|4112.33
00:55:13|4111.84
00:55:14|4111.46
00:55:15|4111.84
00:55:16|4111.84
00:55:17|4111.84
00:55:18|4111.87
00:55:19|4111.87
00:55:20|4112.07
00:55:21|4112.06
00:55:22|4111.73
00:55:23|4112.07
00:55:24|4112.45
00:55:25|4112.05
00:55:26|4112.05
00:55:27|4113.88
00:55:28|4113.13
00:55:29|4113.13
00:55:30|4113.13
00:55:31|4113.63
00:55:32|4113.61
00:55:33|4113.59
00:55:34|4113.6
00:55:35|4113.6
00:55:36|4114.16
00:55:37|4113.61
00:55:38|4113.29
00:55:39|4112.92
00:55:40|4112.33
00:55:42|4112.33
00:55:42|4112.91
00:55:44|4114.08
00:55:45|4113.13
00:55:47|4113.14
00:55:48|4113.77
00:55:48|4113.65
00:55:50|4113.65
00:55:50|4113.12
00:55:51|4112.99
00:55:52|4113.
00:55:53|4112.99
00:55:55|4111.89
00:55:55|4111.99
00:55:56|4111.98
00:55:57|4111.97
00:55:58|4111.96
00:56:00|4112.14
00:56:01|4112.01
00:56:01|4112.
00:56:02|4112.01
00:56:04|4111.75
00:56:04|4111.75
00:56:05|4111.74
00:56:07|4111.75
00:56:07|4110.68
00:56:09|4110.22
00:56:10|4108.98
00:56:10|4108.58
00:56:11|4108.23
00:56:12|4108.28
00:56:13|4108.08
00:56:14|4107.44
00:56:15|4107.44
00:56:16|4107.91
00:56:17|4107.91
00:56:18|4107.64
00:56:20|4107.64
00:56:20|4108.33
00:56:21|4109.
00:56:22|4109.17
00:56:23|4109.03
00:56:24|4108.95
00:56:25|4109.54
00:56:26|4110.
00:56:27|4110.
00:56:28|4109.82
00:56:29|4109.75
00:56:30|4109.74
00:56:31|4109.54
00:56:32|4109.81
00:56:33|4108.5
00:56:34|4108.5
00:56:35|4109.26
00:56:36|4110.14
00:56:37|4109.98
00:56:38|4109.91
00:56:39|4109.9
00:56:40|4109.07
00:56:41|4109.25
00:56:42|4109.24
00:56:43|4109.1
00:56:45|4108.99
00:56:46|4108.59
00:56:47|4108.74
00:56:48|4108.62
00:56:50|4109.43
00:56:51|4109.09
00:56:52|4109.37
00:56:53|4109.27
00:56:54|4109.35
00:56:55|4109.73
00:56:56|4109.91
00:56:57|4110.52
00:56:58|4110.51
00:56:59|4110.52
00:57:01|4110.08
00:57:02|4110.46
00:57:03|4110.92
00:57:04|4111.69
00:57:05|4112.23
00:57:05|4112.56
00:57:07|4112.55
00:57:08|4112.56
00:57:09|4113.09
00:57:10|4112.26
00:57:11|4112.27
00:57:12|4112.56
00:57:13|4112.54
00:57:14|4112.36
00:57:15|4112.37
00:57:16|4112.48
00:57:17|4113.09
00:57:18|4113.09
00:57:19|4113.09
00:57:20|4113.09
00:57:20|4113.14
00:57:22|4113.73
00:57:23|4113.81
00:57:24|4113.88
00:57:25|4113.15
00:57:26|4113.69
00:57:26|4113.69
00:57:27|4113.32
00:57:28|4113.57
00:57:30|4113.57
00:57:31|4113.89
00:57:32|4114.2
00:57:33|4114.18
00:57:34|4114.74
00:57:35|4114.82
00:57:35|4114.61
00:57:36|4114.62
00:57:38|4114.61
00:57:39|4114.81
00:57:39|4114.78
00:57:41|4116.02
00:57:42|4116.6
00:57:43|4117.1
00:57:43|4116.62
00:57:45|4117.12
00:57:46|4117.12
00:57:47|4117.11
00:57:49|4117.11
00:57:49|4117.12
00:57:51|4115.46
00:57:52|4115.4
00:57:53|4115.91
00:57:54|4115.92
00:57:55|4115.2
00:57:56|4114.61
00:57:57|4115.92
00:57:58|4115.72
00:57:59|4115.91
00:58:00|4115.64
00:58:01|4116.41
00:58:02|4116.41
00:58:03|4116.17
00:58:04|4115.26
00:58:05|4115.26
00:58:06|4115.91
00:58:07|4115.68
00:58:08|4115.68
00:58:09|4115.03
00:58:10|4114.86
00:58:11|4114.6
00:58:12|4113.69
00:58:13|4114.03
00:58:14|4114.19
00:58:15|4114.33
00:58:16|4113.92
00:58:17|4113.92
00:58:18|4113.15
00:58:19|4113.56
00:58:20|4113.57
00:58:22|4114.19
00:58:22|4114.3
00:58:23|4114.3
00:58:24|4114.3
00:58:25|4114.31
00:58:26|4114.3
00:58:27|4113.99
00:58:28|4114.7
00:58:29|4114.38
00:58:30|4114.36
00:58:31|4114.68
00:58:32|4114.38
00:58:33|4114.39
00:58:34|4114.38
00:58:35|4114.38
00:58:36|4114.3
00:58:38|4114.14
00:58:38|4114.97
00:58:39|4114.68
00:58:40|4114.67
00:58:41|4114.75
00:58:42|4114.76
00:58:43|4114.75
00:58:44|4116.
00:58:45|4116.
00:58:47|4116.
00:58:49|4116.
00:58:49|4116.
00:58:51|4116.01
00:58:52|4115.84
00:58:53|4115.19
00:58:54|4115.19
00:58:55|4115.63
00:58:56|4115.77
00:58:56|4115.77
00:58:58|4115.2
00:58:59|4115.21
00:59:00|4115.21
00:59:01|4115.2
00:59:02|4115.01
00:59:04|4115.
00:59:04|4115.01
00:59:05|4115.01
00:59:06|4115.01
00:59:07|4115.01
00:59:08|4115.84
00:59:09|4115.84
00:59:11|4115.73
00:59:11|4115.73
00:59:12|4115.72
00:59:14|4115.72
00:59:14|4115.73
00:59:16|4115.73
00:59:16|4114.92
00:59:18|4114.93
00:59:19|4114.36
00:59:19|4115.99
00:59:20|4115.84
00:59:21|4116.67
00:59:22|4116.5
00:59:23|4116.
00:59:25|4116.
00:59:25|4115.99
00:59:28|4115.99
00:59:28|4116.48
00:59:29|4115.85
00:59:30|4115.85
00:59:31|4115.85
00:59:32|4115.85
00:59:33|4115.81
00:59:34|4115.64
00:59:35|4115.97
00:59:36|4115.66
00:59:37|4115.66
00:59:38|4115.66
00:59:39|4115.66
00:59:40|4115.66
00:59:41|4115.66
00:59:42|4115.49
00:59:43|4116.41
00:59:44|4115.98
00:59:45|4115.99
00:59:46|4115.63
00:59:48|4115.98
00:59:50|4116.
00:59:51|4116.
00:59:52|4115.99
00:59:53|4116.2
00:59:54|4115.99
00:59:55|4115.99
00:59:57|4116.78
00:59:57|4116.92
00:59:58|4116.91
01:00:00|4116.9
01:00:00|4116.55
01:00:02|4117.99
01:00:02|4117.49
01:00:03|4117.29
01:00:04|4117.12
01:00:05|4117.12
01:00:06|4117.12
01:00:07|4117.11
01:00:08|4117.96
01:00:09|4116.67
01:00:10|4116.17
01:00:11|4115.98
01:00:12|4115.73
01:00:13|4115.73
01:00:14|4114.93
01:00:15|4115.77
01:00:16|4115.73
01:00:17|4115.73
01:00:18|4115.74
01:00:20|4115.73
01:00:20|4115.73
01:00:21|4114.95
01:00:22|4114.41
01:00:24|4114.15
01:00:25|4113.97
01:00:26|4113.97
01:00:27|4113.92
01:00:28|4113.93
01:00:29|4113.66
01:00:30|4113.66
01:00:31|4113.66
01:00:32|4113.65
01:00:33|4113.65
01:00:34|4113.66
01:00:35|4113.66
01:00:36|4113.66
01:00:37|4113.65
01:00:38|4113.61
01:00:39|4113.6
01:00:40|4113.59
01:00:41|4113.59
01:00:42|4113.47
01:00:43|4113.48
01:00:44|4113.47
01:00:45|4115.41
01:00:46|4115.41
01:00:47|4115.41
01:00:48|4115.41
01:00:50|4115.41
01:00:51|4115.4
01:00:51|4115.75
01:00:52|4115.78
01:00:53|4115.77
01:00:54|4115.78
01:00:55|4115.78
01:00:56|4115.78
01:00:57|4115.78
01:00:59|4115.78
01:00:59|4115.77
01:01:00|4115.77
01:01:01|4115.41
01:01:02|4115.41
01:01:03|4115.4
01:01:05|4115.4
01:01:05|4115.4
01:01:07|4115.41
01:01:08|4115.42
01:01:09|4115.43
01:01:10|4115.43
01:01:11|4115.43
01:01:12|4115.43
01:01:13|4115.43
01:01:14|4115.42
01:01:15|4115.43
01:01:16|4113.49
01:01:17|4114.11
01:01:18|4113.52
01:01:19|4114.02
01:01:20|4114.02
01:01:21|4113.87
01:01:22|4113.87
01:01:23|4113.98
01:01:24|4113.7
01:01:25|4114.13
01:01:26|4114.08
01:01:27|4113.61
01:01:28|4113.32
01:01:29|4113.18
01:01:30|4113.31
01:01:31|4114.5
01:01:32|4114.49
01:01:33|4113.9
01:01:34|4113.9
01:01:35|4113.9
01:01:36|4113.9
01:01:37|4113.9
01:01:38|4112.87
01:01:39|4112.97
01:01:40|4113.09
01:01:41|4113.08
01:01:42|4113.08
01:01:43|4113.08
01:01:44|4113.09
01:01:45|4113.61
01:01:46|4113.61
01:01:47|4113.61
01:01:48|4113.61
01:01:49|4113.39
01:01:51|4113.58
01:01:52|4113.24
01:01:53|4113.32
01:01:54|4113.33
01:01:55|4113.13
01:01:56|4113.01
01:01:57|4112.9
01:01:58|4112.9
01:01:59|4112.26
01:02:00|4112.2
01:02:01|4112.2
01:02:02|4111.56
01:02:03|4111.54
01:02:04|4111.55
01:02:05|4111.53
01:02:06|4111.55
01:02:07|4111.55
01:02:08|4111.54
01:02:09|4111.53
01:02:11|4111.53
01:02:11|4111.28
01:02:12|4111.06
01:02:13|4111.06
01:02:15|4110.58
01:02:15|4110.58
01:02:16|4110.58
01:02:17|4110.58
01:02:18|4110.58
01:02:19|4110.58
01:02:21|4110.29
01:02:21|4111.04
01:02:23|4111.54
01:02:23|4111.55
01:02:24|4110.97
01:02:25|4111.43
01:02:26|4111.42
01:02:27|4111.42
01:02:28|4111.43
01:02:29|4111.43
01:02:30|4111.71
01:02:31|4112.49
01:02:32|4112.5
01:02:33|4112.5
01:02:34|4114.76
01:02:35|4115.41
01:02:36|4117.07
01:02:37|4117.07
01:02:38|4117.07
01:02:39|4117.07
01:02:40|4119.86
01:02:41|4120.
01:02:42|4120.
01:02:43|4120.18
01:02:44|4121.52
01:02:45|4121.61
01:02:46|4121.98
01:02:47|4121.98
01:02:48|4122.25
01:02:49|4122.6
01:02:51|4122.79
01:02:52|4122.99
01:02:53|4122.63
01:02:54|4122.97
01:02:55|4123.79
01:02:56|4122.44
01:02:57|4123.22
01:02:59|4123.18
01:02:59|4123.43
01:03:01|4124.65
01:03:01|4124.52
01:03:02|4124.82
01:03:04|4125.52
01:03:05|4125.73
01:03:05|4125.73
01:03:07|4125.67
01:03:07|4125.22
01:03:08|4125.67
01:03:09|4126.39
01:03:10|4126.82
01:03:12|4126.32
01:03:13|4125.98
01:03:14|4126.1
01:03:15|4125.95
01:03:16|4125.56
01:03:17|4124.94
01:03:18|4125.56
01:03:19|4124.48
01:03:20|4124.49
01:03:21|4124.48
01:03:22|4123.78
01:03:23|4123.44
01:03:24|4123.43
01:03:25|4123.79
01:03:26|4123.23
01:03:27|4123.22
01:03:28|4122.97
01:03:29|4122.81
01:03:30|4122.81
01:03:31|4122.64
01:03:33|4121.87
01:03:34|4121.91
01:03:35|4121.9
01:03:36|4122.34
01:03:37|4121.93
01:03:38|4123.19
01:03:39|4122.52
01:03:40|4124.45
01:03:41|4124.67
01:03:42|4123.93
01:03:43|4122.98
01:03:45|4123.27
01:03:45|4123.32
01:03:46|4123.32
01:03:48|4123.32
01:03:48|4123.3
01:03:49|4123.29
01:03:50|4123.29
01:03:52|4123.3
01:03:54|4123.3
01:03:54|4123.3
01:03:56|4123.29
01:03:57|4123.31
01:03:58|4124.59
01:03:59|4122.88
01:04:00|4123.1
01:04:01|4123.3
01:04:02|4123.41
01:04:03|4123.3
01:04:04|4123.3
01:04:05|4124.66
01:04:06|4124.44
01:04:08|4125.53
01:04:08|4125.54
01:04:10|4125.96
01:04:11|4126.79
01:04:12|4126.79
01:04:13|4127.
01:04:14|4126.57
01:04:15|4126.91
01:04:16|4125.91
01:04:17|4126.45
01:04:18|4126.43
01:04:19|4125.22
01:04:20|4125.31
01:04:21|4125.6
01:04:22|4126.57
01:04:23|4126.37
01:04:24|4126.37
01:04:25|4126.45
01:04:26|4127.11
01:04:27|4125.98
01:04:28|4126.76
01:04:29|4125.79
01:04:30|4125.75
01:04:31|4125.54
01:04:32|4125.75
01:04:33|4125.26
01:04:34|4124.59
01:04:35|4124.6
01:04:36|4124.6
01:04:37|4124.6
01:04:38|4124.44
01:04:39|4124.45
01:04:40|4124.44
01:04:41|4124.45
01:04:42|4125.61
01:04:43|4125.76
01:04:44|4126.35
01:04:45|4126.36
01:04:46|4126.82
01:04:47|4126.78
01:04:48|4126.79
01:04:49|4126.79
01:04:50|4126.79
01:04:51|4126.78
01:04:53|4127.7
01:04:54|4127.06
01:04:55|4127.56
01:04:56|4127.56
01:04:57|4126.79
01:04:58|4126.79
01:04:59|4126.79
01:05:00|4127.33
01:05:01|4127.08
01:05:02|4126.77
01:05:03|4126.36
01:05:04|4126.35
01:05:05|4126.01
01:05:06|4125.58
01:05:07|4125.77
01:05:08|4125.75
01:05:09|4125.75
01:05:10|4125.75
01:05:11|4125.76
01:05:12|4125.68
01:05:13|4125.69
01:05:14|4125.69
01:05:15|4125.68
01:05:16|4125.68
01:05:17|4125.69
01:05:18|4125.69
01:05:19|4125.69
01:05:20|4126.54
01:05:21|4126.95
01:05:22|4126.95
01:05:24|4126.94
01:05:25|4126.97
01:05:25|4126.96
01:05:26|4126.95
01:05:27|4126.95
01:05:28|4127.29
01:05:29|4127.29
01:05:30|4127.28
01:05:31|4127.17
01:05:32|4126.98
01:05:33|4126.98
01:05:34|4126.98
01:05:35|4126.63
01:05:36|4126.64
01:05:37|4126.63
01:05:38|4126.63
01:05:39|4126.49
01:05:40|4126.49
01:05:41|4126.49
01:05:42|4126.49
01:05:44|4128.2
01:05:44|4128.43
01:05:45|4128.43
01:05:46|4128.16
01:05:47|4128.17
01:05:48|4127.94
01:05:49|4127.79
01:05:50|4127.79
01:05:51|4127.79
01:05:52|4127.78
01:05:54|4127.78
01:05:56|4128.98
01:05:56|4128.87
01:05:59|4128.86
01:05:59|4128.87
01:06:01|4129.99
01:06:02|4128.81
01:06:03|4129.73
01:06:04|4129.73
01:06:05|4129.02
01:06:06|4129.36
01:06:07|4130.
01:06:08|4129.24
01:06:09|4129.17
01:06:10|4129.21
01:06:11|4129.
01:06:12|4129.01
01:06:13|4129.
01:06:14|4127.91
01:06:15|4127.8
01:06:16|4127.8
01:06:17|4128.59
01:06:18|4128.54
01:06:19|4128.57
01:06:20|4128.51
01:06:21|4128.89
01:06:22|4129.71
01:06:23|4129.72
01:06:24|4129.87
01:06:25|4129.89
01:06:26|4129.99
01:06:27|4130.
01:06:28|4130.
01:06:29|4129.99
01:06:30|4129.99
01:06:31|4130.
01:06:32|4129.89
01:06:33|4129.89
01:06:34|4129.9
01:06:35|4129.89
01:06:36|4129.9
01:06:37|4131.89
01:06:38|4132.
01:06:39|4129.27
01:06:40|4128.04
01:06:41|4128.67
01:06:42|4129.55
01:06:43|4130.7
01:06:44|4130.17
01:06:45|4129.79
01:06:46|4129.79
01:06:47|4129.79
01:06:48|4130.65
01:06:49|4130.44
01:06:50|4130.39
01:06:51|4130.39
01:06:52|4130.38
01:06:53|4130.38
01:06:54|4130.39
01:06:56|4130.38
01:06:57|4130.39
01:06:58|4130.39
01:06:59|4129.9
01:07:01|4129.11
01:07:02|4128.7
01:07:03|4128.74
01:07:04|4128.74
01:07:05|4128.74
01:07:06|4128.73
01:07:07|4128.74
01:07:08|4128.74
01:07:09|4128.69
01:07:10|4128.69
01:07:11|4128.69
01:07:12|4128.13
01:07:13|4128.33
01:07:14|4128.33
01:07:15|4128.32
01:07:16|4128.33
01:07:17|4128.32
01:07:18|4128.33
01:07:19|4128.33
01:07:20|4128.32
01:07:21|4128.33
01:07:22|4128.73
01:07:23|4128.34
01:07:24|4128.34
01:07:25|4128.33
01:07:26|4128.08
01:07:27|4128.19
01:07:28|4128.19
01:07:29|4128.19
01:07:30|4128.19
01:07:31|4128.19
01:07:32|4128.19
01:07:33|4128.19
01:07:34|4129.28
01:07:35|4128.85
01:07:36|4128.68
01:07:37|4128.7
01:07:38|4129.12
01:07:39|4129.12
01:07:40|4128.97
01:07:41|4129.64
01:07:42|4130.18
01:07:43|4129.8
01:07:44|4129.68
01:07:45|4130.34
01:07:46|4129.9
01:07:47|4129.89
01:07:48|4129.89
01:07:49|4129.89
01:07:50|4129.06
01:07:51|4129.81
01:07:52|4129.81
01:07:53|4129.44
01:07:54|4129.44
01:07:56|4129.74
01:07:57|4129.88
01:07:59|4129.88
01:08:01|4129.89
01:08:02|4131.64
01:08:02|4131.62
01:08:04|4131.03
01:08:05|4131.5
01:08:06|4130.48
01:08:08|4130.01
01:08:08|4129.81
01:08:09|4129.12
01:08:10|4129.11
01:08:11|4129.12
01:08:12|4128.34
01:08:13|4128.88
01:08:14|4128.81
01:08:15|4131.39
01:08:16|4132.
01:08:17|4131.92
01:08:18|4131.92
01:08:19|4131.09
01:08:20|4131.09
01:08:21|4132.02
01:08:22|4132.08
01:08:23|4132.55
01:08:24|4132.49
01:08:25|4132.15
01:08:26|4132.16
01:08:27|4132.69
01:08:28|4132.69
01:08:29|4132.44
01:08:30|4132.44
01:08:31|4132.45
01:08:32|4132.99
01:08:33|4134.86
01:08:34|4133.85
01:08:35|4133.86
01:08:36|4133.84
01:08:37|4133.14
01:08:38|4133.14
01:08:39|4132.05
01:08:40|4131.75
01:08:41|4131.54
01:08:42|4131.55
01:08:43|4131.55
01:08:44|4131.55
01:08:45|4131.55
01:08:46|4131.54
01:08:47|4131.15
01:08:48|4130.77
01:08:49|4130.38
01:08:50|4130.38
01:08:51|4130.25
01:08:52|4130.01
01:08:53|4130.
01:08:54|4130.
01:08:55|4130.01
01:08:57|4131.
01:08:59|4129.
01:09:00|4128.99
01:09:01|4129.
01:09:01|4129.56
01:09:02|4129.71
01:09:04|4129.7
01:09:05|4129.7
01:09:06|4129.7
01:09:07|4129.7
01:09:07|4129.68
01:09:09|4130.53
01:09:09|4130.53
01:09:11|4130.53
01:09:11|4130.53
01:09:12|4130.53
01:09:13|4130.53
01:09:15|4130.94
01:09:15|4130.94
01:09:16|4130.08
01:09:17|4130.08
01:09:18|4129.69
01:09:19|4129.68
01:09:20|4129.69
01:09:21|4129.92
01:09:23|4129.91
01:09:23|4129.92
01:09:24|4129.92
01:09:26|4129.89
01:09:27|4129.9
01:09:27|4129.9
01:09:29|4129.9
01:09:29|4129.93
01:09:31|4129.95
01:09:31|4129.95
01:09:32|4129.95
01:09:33|4129.95
01:09:34|4129.94
01:09:35|4130.15
01:09:37|4130.15
01:09:37|4130.15
01:09:38|4130.15
01:09:40|4130.14
01:09:40|4130.14
01:09:41|4130.15
01:09:42|4130.15
01:09:43|4131.3
01:09:44|4131.3
01:09:45|4131.29
01:09:46|4131.54
01:09:47|4131.54
01:09:48|4131.54
01:09:49|4131.54
01:09:50|4132.
01:09:51|4132.
01:09:52|4132.23
01:09:53|4132.19
01:09:54|4132.18
01:09:55|4132.19
01:09:56|4132.27
01:09:58|4132.28
01:10:00|4132.28
01:10:02|4132.32
01:10:02|4132.71
01:10:04|4132.71
01:10:05|4132.71
01:10:06|4132.71
01:10:07|4132.72
01:10:08|4133.47
01:10:09|4133.47
01:10:10|4133.54
01:10:11|4133.98
01:10:12|4133.58
01:10:13|4133.57
01:10:14|4133.57
01:10:15|4133.21
01:10:16|4133.09
01:10:17|4132.73
01:10:18|4132.6
01:10:19|4132.55
01:10:20|4133.09
01:10:21|4132.49
01:10:22|4132.12
01:10:23|4132.1
01:10:24|4132.1
01:10:25|4132.05
01:10:26|4132.06
01:10:27|4132.06
01:10:28|4132.06
01:10:29|4132.06
01:10:30|4132.06
01:10:31|4132.06
01:10:32|4132.06
01:10:33|4132.06
01:10:34|4132.05
01:10:35|4132.06
01:10:36|4132.
01:10:37|4131.95
01:10:38|4131.95
01:10:39|4133.09
01:10:40|4133.09
01:10:41|4133.09
01:10:42|4133.09
01:10:43|4133.08
01:10:44|4133.08
01:10:45|4133.09
01:10:46|4133.09
01:10:47|4133.09
01:10:48|4133.08
01:10:49|4133.09
01:10:50|4133.09
01:10:51|4133.09
01:10:52|4133.09
01:10:53|4133.09
01:10:54|4133.5
01:10:55|4133.51
01:10:56|4133.55
01:10:57|4135.
01:10:59|4138.08
01:11:00|4138.07
01:11:01|4138.79
01:11:03|4137.65
01:11:04|4137.64
01:11:04|4138.26
01:11:05|4138.38
01:11:06|4138.37
01:11:08|4138.37
01:11:09|4139.13
01:11:10|4138.81
01:11:10|4138.45
01:11:12|4138.45
01:11:13|4138.67
01:11:14|4137.91
01:11:14|4137.92
01:11:15|4137.91
01:11:16|4137.7
01:11:18|4137.58
01:11:19|4137.45
01:11:19|4137.
01:11:21|4137.65
01:11:21|4137.69
01:11:23|4137.69
01:11:24|4137.33
01:11:24|4137.34
01:11:25|4136.45
01:11:27|4136.62
01:11:28|4136.26
01:11:28|4136.5
01:11:30|4135.38
01:11:30|4135.74
01:11:31|4135.75
01:11:32|4135.66
01:11:33|4135.01
01:11:34|4135.
01:11:35|4134.69
01:11:37|4134.33
01:11:37|4133.41
01:11:39|4133.21
01:11:39|4133.19
01:11:41|4133.34
01:11:41|4133.34
01:11:42|4133.92
01:11:43|4133.73
01:11:44|4134.95
01:11:45|4134.44
01:11:46|4135.16
01:11:47|4134.54
01:11:48|4134.46
01:11:49|4134.46
01:11:50|4134.45
01:11:51|4134.53
01:11:53|4134.54
01:11:53|4134.58
01:11:54|4135.68
01:11:55|4134.81
01:11:56|4134.85
01:11:57|4134.85
01:11:59|4134.85
01:11:59|4135.59
01:12:02|4135.39
01:12:02|4134.81
01:12:03|4134.81
01:12:04|4134.81
01:12:05|4134.81
01:12:06|4134.81
01:12:07|4134.81
01:12:08|4134.3
01:12:09|4134.28
01:12:10|4134.28
01:12:12|4134.45
01:12:12|4134.82
01:12:13|4135.32
01:12:14|4135.73
01:12:15|4135.42
01:12:16|4135.42
01:12:17|4133.78
01:12:18|4134.76
01:12:19|4134.28
01:12:20|4134.27
01:12:21|4134.27
01:12:22|4134.28
01:12:23|4134.27
01:12:24|4134.28
01:12:25|4134.28
01:12:26|4134.28
01:12:27|4134.28
01:12:28|4134.27
01:12:29|4134.27
01:12:30|4134.27
01:12:31|4134.28
01:12:32|4134.28
01:12:33|4134.26
01:12:34|4134.03
01:12:35|4134.03
01:12:36|4134.04
01:12:37|4134.03
01:12:39|4134.04
01:12:39|4134.04
01:12:40|4134.04
01:12:41|4133.34
01:12:42|4133.34
01:12:43|4133.35
01:12:44|4133.35
01:12:45|4133.35
01:12:46|4133.35
01:12:47|4133.43
01:12:48|4133.11
01:12:49|4133.25
01:12:50|4133.25
01:12:51|4133.25
01:12:52|4133.25
01:12:53|4133.24
01:12:54|4133.69
01:12:55|4133.83
01:12:56|4133.83
01:12:57|4133.54
01:12:58|4133.52
01:12:59|4133.12
01:13:01|4133.12
01:13:03|4133.1
01:13:04|4133.1
01:13:04|4133.1
01:13:05|4133.1
01:13:06|4133.1
01:13:07|4132.44
01:13:08|4132.68
01:13:09|4133.71
01:13:10|4133.91
01:13:11|4133.82
01:13:12|4133.72
01:13:13|4133.88
01:13:14|4133.88
01:13:16|4133.89
01:13:17|4135.
01:13:18|4134.99
01:13:19|4135.
01:13:20|4134.94
01:13:21|4136.48
01:13:22|4136.2
01:13:23|4136.13
01:13:24|4136.67
01:13:25|4136.67
01:13:26|4137.07
01:13:27|4136.77
01:13:28|4137.09
01:13:29|4137.1
01:13:30|4137.37
01:13:31|4137.38
01:13:32|4137.11
01:13:33|4137.
01:13:34|4137.5
01:13:35|4137.38
01:13:36|4137.38
01:13:37|4137.
01:13:38|4137.35
01:13:39|4137.09
01:13:40|4137.32
01:13:41|4137.32
01:13:42|4137.32
01:13:43|4138.49
01:13:44|4138.48
01:13:45|4138.38
01:13:46|4139.43
01:13:47|4139.15
01:13:48|4139.34
01:13:49|4139.33
01:13:50|4139.34
01:13:51|4139.57
01:13:52|4139.92
01:13:53|4140.99
01:13:54|4140.79
01:13:55|4141.04
01:13:56|4140.77
01:13:57|4140.76
01:13:58|4140.76
01:13:59|4140.81
01:14:00|4140.82
01:14:01|4140.77
01:14:03|4140.
01:14:03|4140.04
01:14:04|4140.06
01:14:06|4140.01
01:14:06|4140.
01:14:07|4140.06
01:14:08|4140.05
01:14:10|4140.81
01:14:10|4141.08
01:14:11|4141.08
01:14:12|4141.05
01:14:13|4140.93
01:14:14|4141.36
01:14:15|4141.36
01:14:16|4141.36
01:14:17|4140.63
01:14:18|4141.36
01:14:19|4141.05
01:14:20|4141.04
01:14:21|4141.
01:14:22|4140.97
01:14:23|4140.98
01:14:24|4141.58
01:14:25|4141.1
01:14:26|4141.1
01:14:27|4141.08
01:14:28|4141.09
01:14:29|4141.09
01:14:30|4142.58
01:14:31|4142.58
01:14:32|4142.24
01:14:33|4143.
01:14:34|4142.47
01:14:36|4141.91
01:14:36|4141.36
01:14:37|4141.34
01:14:38|4140.39
01:14:39|4140.01
01:14:40|4139.59
01:14:41|4139.59
01:14:42|4139.58
01:14:43|4139.59
01:14:44|4139.36
01:14:45|4138.9
01:14:46|4138.8
01:14:47|4138.79
01:14:48|4138.79
01:14:49|4138.17
01:14:50|4138.16
01:14:51|4137.61
01:14:52|4138.48
01:14:53|4138.25
01:14:54|4138.25
01:14:55|4138.25
01:14:56|4138.78
01:14:57|4138.79
01:14:58|4138.79
01:14:59|4138.79
01:15:00|4138.79
01:15:01|4138.78
01:15:03|4139.57
01:15:04|4139.77
01:15:05|4139.9
01:15:06|4140.
01:15:08|4139.99
01:15:09|4139.94
01:15:10|4139.94
01:15:11|4139.94
01:15:12|4139.01
01:15:13|4137.85
01:15:14|4137.84
01:15:14|4137.85
01:15:16|4137.84
01:15:17|4137.85
01:15:18|4137.85
01:15:19|4139.01
01:15:20|4140.
01:15:21|4140.
01:15:22|4139.99
01:15:23|4139.99
01:15:24|4139.99
01:15:25|4139.99
01:15:26|4140.
01:15:27|4140.
01:15:28|4139.38
01:15:29|4139.6
01:15:30|4139.6
01:15:31|4139.61
01:15:32|4138.52
01:15:33|4138.52
01:15:34|4138.52
01:15:35|4137.98
01:15:37|4137.86
01:15:37|4137.85
01:15:38|4137.85
01:15:39|4137.85
01:15:40|4137.01
01:15:42|4136.81
01:15:42|4136.24
01:15:43|4135.4
01:15:44|4136.
01:15:45|4136.
01:15:47|4136.
01:15:47|4136.
01:15:48|4135.68
01:15:49|4135.64
01:15:50|4135.64
01:15:51|4135.63
01:15:52|4135.64
01:15:53|4135.02
01:15:54|4135.62
01:15:55|4135.63
01:15:56|4135.55
01:15:57|4135.54
01:15:58|4135.55
01:15:59|4136.25
01:16:00|4136.24
01:16:01|4136.69
01:16:02|4136.7
01:16:04|4136.71
01:16:06|4136.77
01:16:07|4136.42
01:16:08|4135.63
01:16:09|4135.96
01:16:10|4135.64
01:16:11|4137.75
01:16:12|4136.31
01:16:13|4136.31
01:16:14|4136.15
01:16:15|4137.17
01:16:16|4137.16
01:16:17|4137.01
01:16:18|4137.09
01:16:19|4137.09
01:16:20|4137.07
01:16:21|4136.44
01:16:22|4136.65
01:16:23|4136.66
01:16:24|4136.66
01:16:25|4136.46
01:16:26|4136.45
01:16:27|4136.46
01:16:28|4136.45
01:16:29|4136.46
01:16:30|4136.46
01:16:31|4136.45
01:16:32|4136.46
01:16:33|4136.
01:16:34|4136.39
01:16:35|4136.39
01:16:36|4136.33
01:16:37|4136.04
01:16:38|4136.
01:16:39|4135.99
01:16:40|4136.
01:16:41|4135.99
01:16:42|4135.89
01:16:43|4135.65
01:16:44|4135.66
01:16:45|4134.22
01:16:46|4134.66
01:16:47|4134.65
01:16:48|4134.37
01:16:49|4133.84
01:16:50|4133.47
01:16:51|4134.15
01:16:52|4134.25
01:16:53|4134.05
01:16:54|4134.18
01:16:55|4134.18
01:16:56|4134.1
01:16:57|4134.1
01:16:58|4134.06
01:16:59|4134.05
01:17:00|4134.03
01:17:01|4134.03
01:17:02|4134.02
01:17:03|4134.01
01:17:05|4134.
01:17:06|4134.
01:17:07|4134.
01:17:07|4134.
01:17:09|4134.01
01:17:10|4133.59
01:17:11|4133.63
01:17:12|4133.82
01:17:13|4133.93
01:17:13|4133.93
01:17:14|4133.93
01:17:16|4133.93
01:17:16|4133.93
01:17:18|4134.
01:17:18|4134.
01:17:19|4133.99
01:17:21|4134.
01:17:21|4134.
01:17:23|4133.99
01:17:24|4134.2
01:17:24|4134.65
01:17:25|4134.65
01:17:26|4134.65
01:17:27|4134.65
01:17:28|4134.65
01:17:29|4134.66
01:17:30|4134.66
01:17:32|4134.66
01:17:32|4134.65
01:17:34|4134.66
01:17:34|4134.66
01:17:36|4134.66
01:17:36|4134.66
01:17:37|4134.66
01:17:38|4134.66
01:17:40|4134.66
01:17:40|4134.02
01:17:42|4134.38
01:17:42|4135.99
01:17:43|4137.48
01:17:44|4137.5
01:17:45|4137.5
01:17:46|4137.48
01:17:47|4137.47
01:17:48|4137.69
01:17:49|4137.86
01:17:50|4138.03
01:17:51|4138.03
01:17:52|4138.02
01:17:54|4137.94
01:17:55|4138.23
01:17:56|4138.99
01:17:57|4138.44
01:17:58|4138.06
01:17:59|4138.16
01:18:00|4138.33
01:18:01|4138.33
01:18:02|4137.36
01:18:03|4137.18
01:18:04|4137.07
01:18:06|4137.07
01:18:08|4136.55
01:18:09|4136.61
01:18:10|4136.61
01:18:11|4135.17
01:18:12|4135.18
01:18:13|4135.55
01:18:14|4134.93
01:18:15|4134.22
01:18:16|4134.3
01:18:17|4134.22
01:18:18|4134.48
01:18:19|4134.21
01:18:20|4134.04
01:18:21|4134.01
01:18:22|4133.99
01:18:23|4133.99
01:18:24|4134.
01:18:25|4133.86
01:18:26|4133.89
01:18:27|4133.99
01:18:28|4134.5
01:18:29|4134.51
01:18:30|4134.47
01:18:31|4134.47
01:18:32|4134.48
01:18:33|4134.49
01:18:34|4134.78
01:18:35|4134.77
01:18:36|4134.73
01:18:37|4134.73
01:18:38|4134.1
01:18:39|4134.3
01:18:40|4134.77
01:18:41|4134.28
01:18:42|4134.3
01:18:43|4134.3
01:18:44|4134.76
01:18:45|4134.76
01:18:46|4135.03
01:18:47|4135.03
01:18:48|4135.01
01:18:49|4134.79
01:18:50|4134.78
01:18:51|4134.32
01:18:52|4134.72
01:18:53|4134.3
01:18:54|4134.3
01:18:55|4134.31
01:18:56|4134.31
01:18:57|4134.31
01:18:58|4134.28
01:18:59|4134.19
01:19:00|4134.27
01:19:01|4134.27
01:19:02|4134.76
01:19:04|4134.75
01:19:05|4134.76
01:19:06|4134.76
01:19:07|4134.76
01:19:09|4134.76
01:19:09|4134.75
01:19:11|4134.76
01:19:11|4134.76
01:19:13|4135.14
01:19:13|4134.92
01:19:15|4134.92
01:19:16|4134.76
01:19:17|4134.76
01:19:18|4134.76
01:19:19|4134.76
01:19:20|4134.77
01:19:22|4134.3
01:19:22|4134.3
01:19:23|4134.57
01:19:25|4134.54
01:19:25|4134.32
01:19:26|4134.54
01:19:27|4134.33
01:19:28|4134.32
01:19:29|4134.32
01:19:30|4134.32
01:19:31|4134.32
01:19:32|4134.33
01:19:33|4134.64
01:19:34|4135.
01:19:35|4135.
01:19:36|4134.87
01:19:37|4134.85
01:19:38|4134.85
01:19:39|4134.32
01:19:40|4132.49
01:19:41|4132.33
01:19:42|4132.81
01:19:43|4134.31
01:19:44|4134.99
01:19:45|4135.
01:19:46|4133.83
01:19:47|4134.21
01:19:48|4134.21
01:19:49|4133.83
01:19:50|4133.41
01:19:51|4133.38
01:19:52|4133.38
01:19:53|4133.39
01:19:54|4133.8
01:19:55|4133.25
01:19:56|4132.51
01:19:57|4132.1
01:19:58|4132.1
01:19:59|4132.39
01:20:00|4132.32
01:20:01|4132.05
01:20:02|4131.73
01:20:03|4131.74
01:20:05|4132.06
01:20:06|4133.41
01:20:07|4133.45
01:20:09|4134.64
01:20:09|4134.3
01:20:11|4134.3
01:20:11|4133.46
01:20:12|4133.46
01:20:14|4134.98
01:20:15|4134.26
01:20:16|4133.97
01:20:17|4133.98
01:20:18|4134.37
01:20:19|4134.37
01:20:20|4134.99
01:20:21|4135.6
01:20:22|4135.13
01:20:23|4134.97
01:20:24|4134.97
01:20:25|4135.2
01:20:26|4134.54
01:20:27|4134.74
01:20:28|4134.6
01:20:29|4134.59
01:20:30|4134.58
01:20:31|4134.58
01:20:32|4134.59
01:20:33|4134.59
01:20:34|4134.59
01:20:35|4134.6
01:20:36|4135.
01:20:37|4135.
01:20:38|4135.
01:20:39|4134.9
01:20:40|4134.58
01:20:41|4134.58
01:20:42|4132.52
01:20:43|4133.88
01:20:44|4133.63
01:20:45|4133.64
01:20:46|4133.62
01:20:47|4133.19
01:20:48|4133.18
01:20:49|4133.18
01:20:50|4132.96
01:20:51|4133.1
01:20:52|4133.1
01:20:53|4132.97
01:20:54|4132.55
01:20:55|4132.56
01:20:56|4132.97
01:20:57|4132.96
01:20:58|4132.64
01:20:59|4132.65
01:21:00|4132.64
01:21:01|4132.64
01:21:02|4132.74
01:21:03|4132.75
01:21:04|4132.56
01:21:06|4132.57
01:21:07|4132.56
01:21:08|4132.57
01:21:10|4132.17
01:21:10|4132.16
01:21:12|4131.76
01:21:12|4132.12
01:21:14|4132.05
01:21:14|4132.05
01:21:16|4131.76
01:21:17|4131.51
01:21:18|4131.5
01:21:19|4131.51
01:21:20|4131.51
01:21:21|4131.5
01:21:22|4131.51
01:21:23|4131.41
01:21:24|4131.4
01:21:25|4131.38
01:21:26|4131.51
01:21:27|4131.22
01:21:28|4131.45
01:21:29|4131.45
01:21:30|4130.89
01:21:31|4130.88
01:21:32|4130.97
01:21:33|4131.24
01:21:34|4130.99
01:21:35|4130.98
01:21:36|4130.97
01:21:37|4130.97
01:21:38|4130.98
01:21:39|4130.97
01:21:40|4130.98
01:21:41|4129.8
01:21:42|4130.47
01:21:43|4130.53
01:21:44|4130.56
01:21:45|4129.99
01:21:46|4129.99
01:21:47|4129.99
01:21:48|4130.1
01:21:49|4130.1
01:21:50|4130.09
01:21:51|4130.1
01:21:52|4130.09
01:21:53|4130.09
01:21:54|4129.99
01:21:55|4130.05
01:21:56|4130.04
01:21:57|4130.04
01:21:58|4130.08
01:21:59|4130.08
01:22:00|4130.08
01:22:01|4130.09
01:22:02|4130.22
01:22:03|4130.22
01:22:04|4130.21
01:22:05|4130.22
01:22:06|4130.21
01:22:07|4130.1
01:22:09|4128.89
01:22:10|4128.84
01:22:11|4128.99
01:22:12|4129.42
01:22:13|4130.22
01:22:13|4129.5
01:22:15|4129.78
01:22:15|4129.78
01:22:17|4129.91
01:22:18|4130.
01:22:19|4130.16
01:22:20|4130.17
01:22:21|4130.16
01:22:22|4129.55
01:22:23|4130.
01:22:24|4130.
01:22:25|4130.01
01:22:26|4129.8
01:22:27|4129.94
01:22:28|4129.94
01:22:29|4129.91
01:22:30|4129.9
01:22:31|4129.9
01:22:32|4129.91
01:22:33|4129.9
01:22:34|4129.9
01:22:35|4130.16
01:22:36|4130.16
01:22:37|4130.15
01:22:38|4130.41
01:22:39|4130.41
01:22:40|4130.57
01:22:41|4130.56
01:22:42|4131.5
01:22:43|4131.75
01:22:44|4131.76
01:22:45|4131.97
01:22:46|4131.97
01:22:47|4132.72
01:22:48|4132.44
01:22:49|4132.43
01:22:50|4132.44
01:22:51|4132.75
01:22:52|4132.74
01:22:53|4132.53
01:22:54|4132.74
01:22:55|4132.74
01:22:56|4132.73
01:22:57|4132.74
01:22:58|4132.43
01:22:59|4131.93
01:23:00|4131.63
01:23:01|4130.57
01:23:02|4130.57
01:23:03|4131.61
01:23:09|4133.54
01:23:10|4133.55
01:23:12|4133.98
01:23:12|4133.65
01:23:13|4133.49
01:23:15|4133.52
01:23:16|4133.53
01:23:17|4133.53
01:23:18|4133.68
01:23:19|4133.66
01:23:20|4133.65
01:23:21|4133.65
01:23:22|4133.57
01:23:23|4133.57
01:23:24|4133.55
01:23:25|4133.49
01:23:26|4133.49
01:23:27|4133.49
01:23:28|4133.49
01:23:29|4133.49
01:23:30|4133.48
01:23:31|4133.1
01:23:32|4133.52
01:23:33|4133.74
01:23:34|4133.75
01:23:35|4133.75
01:23:36|4133.51
01:23:37|4133.51
01:23:38|4133.51
01:23:39|4133.52
01:23:40|4133.99
01:23:42|4133.94
01:23:42|4133.94
01:23:43|4133.95
01:23:44|4133.9
01:23:45|4133.5
01:23:46|4133.63
01:23:47|4133.18
01:23:48|4133.49
01:23:49|4134.63
01:23:50|4136.04
01:23:52|4135.35
01:23:52|4135.35
01:23:53|4135.07
01:23:54|4134.49
01:23:55|4134.92
01:23:56|4134.91
01:23:57|4135.63
01:23:58|4135.56
01:23:59|4135.56
01:24:00|4135.59
01:24:01|4135.23
01:24:02|4135.01
01:24:03|4135.
01:24:04|4135.
01:24:05|4134.84
01:24:07|4134.02
01:24:09|4134.03
01:24:10|4134.31
01:24:10|4134.64
01:24:11|4134.93
01:24:13|4134.93
01:24:14|4135.
01:24:15|4135.32
01:24:15|4135.12
01:24:17|4134.91
01:24:18|4135.
01:24:19|4135.01
01:24:20|4135.01
01:24:20|4135.01
01:24:21|4135.01
01:24:22|4135.84
01:24:23|4136.
01:24:24|4135.99
01:24:25|4135.78
01:24:26|4136.17
01:24:28|4136.17
01:24:28|4135.78
01:24:30|4135.78
01:24:30|4135.63
01:24:31|4135.34
01:24:33|4135.58
01:24:34|4135.57
01:24:35|4135.57
01:24:36|4135.58
01:24:37|4135.58
01:24:38|4135.73
01:24:39|4135.73
01:24:40|4135.73
01:24:41|4135.63
01:24:42|4135.63
01:24:43|4135.63
01:24:44|4135.65
01:24:45|4135.73
01:24:46|4135.78
01:24:47|4135.77
01:24:48|4135.79
01:24:49|4135.93
01:24:50|4135.93
01:24:51|4135.92
01:24:52|4135.92
01:24:53|4135.02
01:24:54|4135.02
01:24:55|4135.02
01:24:56|4135.01
01:24:57|4135.02
01:24:58|4134.81
01:24:59|4134.79
01:25:00|4134.38
01:25:01|4134.38
01:25:02|4134.38
01:25:03|4134.38
01:25:04|4134.38
01:25:05|4134.37
01:25:06|4134.38
01:25:07|4134.38
01:25:08|4134.39
01:25:09|4134.39
01:25:11|4134.26
01:25:11|4133.08
01:25:12|4133.08
01:25:14|4133.08
01:25:15|4133.08
01:25:16|4133.07
01:25:17|4133.08
01:25:18|4133.08
01:25:19|4134.03
01:25:20|4134.03
01:25:21|4134.04
01:25:22|4134.03
01:25:22|4133.49
01:25:24|4133.49
01:25:24|4133.75
01:25:25|4133.75
01:25:27|4133.74
01:25:28|4133.75
01:25:29|4133.74
01:25:30|4133.75
01:25:31|4133.74
01:25:32|4133.74
01:25:33|4133.75
01:25:34|4133.75
01:25:35|4133.75
01:25:35|4133.53
01:25:36|4133.53
01:25:37|4133.54
01:25:39|4133.62
01:25:40|4133.63
01:25:41|4133.63
01:25:41|4133.62
01:25:43|4133.62
01:25:43|4133.62
01:25:45|4133.62
01:25:46|4133.63
01:25:46|4133.63
01:25:48|4133.63
01:25:48|4133.62
01:25:50|4133.62
01:25:51|4133.62
01:25:51|4133.62
01:25:53|4133.63
01:25:54|4133.63
01:25:55|4133.63
01:25:55|4133.63
01:25:57|4133.78
01:25:58|4133.77
01:25:58|4133.66
01:26:00|4133.5
01:26:01|4133.76
01:26:02|4133.57
01:26:03|4133.49
01:26:04|4133.49
01:26:05|4133.3
01:26:06|4133.31
01:26:07|4134.24
01:26:08|4135.15
01:26:10|4134.95
01:26:10|4134.54
01:26:12|4134.53
01:26:13|4134.94
01:26:14|4134.95
01:26:15|4133.6
01:26:16|4133.91
01:26:17|4133.91
01:26:18|4133.91
01:26:20|4134.35
01:26:21|4134.34
01:26:22|4134.02
01:26:23|4134.02
01:26:24|4133.97
01:26:25|4133.93
01:26:25|4134.01
01:26:27|4134.01
01:26:28|4134.02
01:26:29|4134.01
01:26:30|4134.01
01:26:31|4134.01
01:26:32|4134.02
01:26:33|4134.01
01:26:34|4134.02
01:26:34|4134.02
01:26:35|4133.75
01:26:37|4133.99
01:26:37|4133.99
01:26:39|4133.98
01:26:40|4133.99
01:26:41|4133.99
01:26:42|4133.99
01:26:43|4133.99
01:26:43|4133.99
01:26:45|4132.79
01:26:46|4132.8
01:26:47|4134.02
01:26:48|4135.
01:26:49|4135.56
01:26:50|4136.65
01:26:50|4136.6
01:26:51|4136.61
01:26:52|4136.38
01:26:53|4136.65
01:26:55|4136.38
01:26:55|4136.64
01:26:57|4136.65
01:26:58|4136.41
01:26:58|4136.62
01:26:59|4136.49
01:27:01|4136.48
01:27:02|4136.48
01:27:03|4137.32
01:27:03|4137.57
01:27:05|4137.57
01:27:06|4138.38
01:27:06|4138.53
01:27:08|4138.12
01:27:09|4138.3
01:27:10|4138.64
01:27:12|4138.66
01:27:13|4139.77
01:27:14|4139.85
01:27:15|4139.97
01:27:16|4139.96
01:27:17|4139.96
01:27:18|4140.
01:27:19|4139.99
01:27:20|4139.99
01:27:20|4140.
01:27:22|4140.
01:27:22|4139.99
01:27:24|4139.99
01:27:25|4140.
01:27:26|4139.99
01:27:28|4140.03
01:27:29|4140.33
01:27:30|4140.33
01:27:31|4140.33
01:27:32|4140.43
01:27:33|4140.42
01:27:34|4140.32
01:27:34|4140.32
01:27:35|4140.32
01:27:37|4140.42
01:27:37|4140.42
01:27:39|4140.42
01:27:40|4140.41
01:27:40|4140.42
01:27:42|4140.33
01:27:42|4140.33
01:27:43|4140.46
01:27:44|4141.68
01:27:46|4141.69
01:27:46|4141.69
01:27:48|4141.68
01:27:49|4141.68
01:27:50|4141.41
01:27:50|4141.42
01:27:52|4141.42
01:27:53|4141.42
01:27:54|4141.35
01:27:55|4140.82
01:27:56|4140.84
01:27:57|4141.03
01:27:58|4141.14
01:27:59|4141.14
01:28:00|4141.14
01:28:00|4141.03
01:28:02|4141.03
01:28:03|4140.19
01:28:04|4139.27
01:28:04|4140.12
01:28:05|4140.12
01:28:07|4140.12
01:28:08|4140.5
01:28:10|4140.5
01:28:11|4140.12
01:28:12|4139.78
01:28:13|4139.77
01:28:14|4139.78
01:28:15|4139.58
01:28:16|4139.58
01:28:17|4139.58
01:28:18|4139.57
01:28:19|4138.98
01:28:20|4138.78
01:28:21|4138.99
01:28:22|4139.72
01:28:23|4139.74
01:28:24|4139.53
01:28:25|4139.53
01:28:26|4139.52
01:28:27|4139.52
01:28:28|4138.3
01:28:29|4138.3
01:28:30|4138.79
01:28:31|4138.62
01:28:32|4138.62
01:28:33|4137.58
01:28:34|4137.09
01:28:35|4136.92
01:28:36|4137.07
01:28:37|4136.71
01:28:38|4136.73
01:28:39|4137.17
01:28:40|4136.84
01:28:41|4137.2
01:28:42|4137.2
01:28:43|4137.2
01:28:44|4137.19
01:28:45|4137.19
01:28:47|4137.19
01:28:47|4137.19
01:28:48|4137.2
01:28:49|4137.22
01:28:50|4138.3
01:28:51|4138.88
01:28:52|4138.66
01:28:53|4138.46
01:28:54|4138.84
01:28:55|4138.84
01:28:56|4138.83
01:28:57|4138.72
01:28:58|4138.72
01:28:59|4138.72
01:29:00|4138.72
01:29:01|4138.43
01:29:02|4138.43
01:29:03|4138.61
01:29:04|4138.61
01:29:05|4138.37
01:29:06|4138.37
01:29:07|4138.37
01:29:08|4138.11
01:29:10|4138.11
01:29:12|4138.35
01:29:12|4137.98
01:29:14|4137.99
01:29:15|4138.
01:29:16|4137.97
01:29:17|4137.97
01:29:18|4137.96
01:29:19|4137.96
01:29:20|4137.96
01:29:21|4137.97
01:29:22|4137.58
01:29:24|4137.82
01:29:25|4137.23
01:29:26|4136.85
01:29:27|4136.82
01:29:28|4136.68
01:29:29|4136.68
01:29:29|4136.7
01:29:31|4136.68
01:29:32|4136.68
01:29:33|4137.17
01:29:34|4137.16
01:29:35|4137.16
01:29:36|4137.17
01:29:38|4137.17
01:29:39|4137.17
01:29:39|4137.16
01:29:40|4137.3
01:29:42|4137.57
01:29:43|4138.
01:29:43|4139.29
01:29:44|4139.3
01:29:46|4139.3
01:29:46|4139.3
01:29:47|4139.29
01:29:48|4139.29
01:29:49|4139.29
01:29:50|4139.18
01:29:51|4139.18
01:29:52|4139.17
01:29:54|4139.
01:29:54|4139.
01:29:55|4138.88
01:29:56|4138.87
01:29:58|4138.83
01:29:58|4138.84
01:29:59|4138.83
01:30:01|4138.83
01:30:01|4139.08
01:30:02|4139.52
01:30:03|4139.52
01:30:04|4139.52
01:30:05|4139.52
01:30:06|4139.48
01:30:07|4139.48
01:30:08|4138.19
01:30:09|4138.19
01:30:11|4138.66
01:30:12|4139.
01:30:13|4139.
01:30:15|4139.04
01:30:16|4139.46
01:30:16|4139.46
01:30:17|4139.46
01:30:18|4139.3
01:30:20|4139.31
01:30:21|4139.3
01:30:21|4139.3
01:30:22|4139.31
01:30:23|4139.31
01:30:24|4139.3
01:30:25|4139.3
01:30:26|4139.3
01:30:27|4139.06
01:30:28|4138.92
01:30:29|4138.92
01:30:30|4138.91
01:30:31|4138.92
01:30:32|4138.91
01:30:33|4138.92
01:30:34|4138.91
01:30:35|4138.84
01:30:36|4137.7
01:30:37|4137.24
01:30:38|4137.17
01:30:39|4137.04
01:30:40|4137.04
01:30:42|4137.04
01:30:43|4137.01
01:30:43|4136.91
01:30:44|4136.91
01:30:46|4136.91
01:30:46|4136.66
01:30:47|4136.63
01:30:48|4136.63
01:30:49|4135.49
01:30:50|4135.25
01:30:51|4134.53
01:30:52|4134.52
01:30:54|4135.
01:30:54|4134.71
01:30:55|4134.71
01:30:56|4134.92
01:30:57|4134.68
01:30:58|4133.57
01:30:59|4133.52
01:31:01|4132.95
01:31:02|4132.99
01:31:02|4133.
01:31:03|4132.99
01:31:04|4134.07
01:31:05|4133.91
01:31:06|4133.18
01:31:07|4133.17
01:31:09|4134.
01:31:09|4135.6
01:31:11|4136.9
01:31:13|4136.73
01:31:14|4137.33
01:31:16|4138.53
01:31:17|4137.76
01:31:18|4137.73
01:31:19|4138.05
01:31:20|4139.44
01:31:20|4139.98
01:31:22|4141.36
01:31:22|4141.41
01:31:24|4141.33
01:31:24|4141.4
01:31:26|4142.76
01:31:27|4142.71
01:31:27|4142.69
01:31:28|4143.16
01:31:30|4142.89
01:31:30|4143.41
01:31:31|4143.42
01:31:32|4144.18
01:31:33|4143.41
01:31:35|4143.42
01:31:36|4143.42
01:31:37|4144.71
01:31:38|4144.31
01:31:39|4144.34
01:31:40|4143.95
01:31:41|4143.95
01:31:42|4145.25
01:31:43|4145.05
01:31:44|4144.34
01:31:45|4143.
01:31:46|4142.51
01:31:47|4142.92
01:31:48|4142.91
01:31:49|4142.67
01:31:50|4142.9
01:31:51|4142.91
01:31:52|4142.92
01:31:53|4142.92
01:31:54|4142.91
01:31:55|4142.92
01:31:56|4142.92
01:31:57|4142.92
01:31:58|4142.92
01:31:59|4142.13
01:32:00|4141.97
01:32:01|4142.31
01:32:02|4142.31
01:32:03|4142.31
01:32:04|4142.3
01:32:05|4142.3
01:32:06|4142.3
01:32:07|4142.31
01:32:08|4143.85
01:32:09|4143.85
01:32:10|4143.57
01:32:12|4143.63
01:32:13|4143.84
01:32:14|4143.36
01:32:15|4143.34
01:32:16|4143.34
01:32:18|4143.34
01:32:19|4143.64
01:32:20|4142.13
01:32:21|4142.14
01:32:22|4142.14
01:32:23|4142.14
01:32:24|4142.
01:32:25|4142.01
01:32:26|4141.4
01:32:27|4141.26
01:32:28|4141.26
01:32:29|4141.77
01:32:30|4141.77
01:32:31|4141.98
01:32:32|4141.96
01:32:33|4141.96
01:32:34|4141.97
01:32:35|4141.97
01:32:36|4141.97
01:32:37|4141.01
01:32:38|4141.01
01:32:39|4141.
01:32:40|4141.
01:32:41|4141.
01:32:42|4141.
01:32:43|4141.
01:32:44|4140.26
01:32:45|4140.26
01:32:46|4140.26
01:32:47|4140.26
01:32:48|4140.25
01:32:49|4138.97
01:32:50|4138.85
01:32:51|4139.66
01:32:52|4139.35
01:32:53|4139.36
01:32:54|4139.55
01:32:55|4139.55
01:32:56|4139.5
01:32:57|4139.51
01:32:58|4139.55
01:32:59|4139.55
01:33:00|4139.55
01:33:01|4139.55
01:33:02|4140.2
01:33:03|4141.05
01:33:04|4140.87
01:33:05|4141.14
01:33:06|4140.94
01:33:07|4140.94
01:33:08|4140.95
01:33:09|4140.95
01:33:10|4141.
01:33:11|4141.
01:33:12|4141.
01:33:14|4141.17
01:33:16|4140.72
01:33:17|4140.75
01:33:18|4140.25
01:33:18|4140.01
01:33:20|4139.51
01:33:20|4139.32
01:33:21|4139.33
01:33:22|4139.37
01:33:23|4139.7
01:33:24|4139.89
01:33:25|4139.88
01:33:26|4139.89
01:33:27|4139.38
01:33:28|4139.6
01:33:29|4139.59
01:33:30|4139.6
01:33:31|4139.59
01:33:32|4139.38
01:33:33|4139.37
01:33:34|4139.37
01:33:35|4139.58
01:33:36|4139.34
01:33:37|4139.35
01:33:38|4139.34
01:33:39|4139.35
01:33:40|4139.35
01:33:41|4139.61
01:33:42|4139.49
01:33:43|4139.41
01:33:44|4139.17
01:33:45|4139.17
01:33:46|4139.17
01:33:47|4139.17
01:33:48|4139.17
01:33:49|4139.16
01:33:50|4138.13
01:33:51|4138.55
01:33:52|4138.36
01:33:53|4138.35
01:33:54|4137.6
01:33:55|4137.61
01:33:56|4137.61
01:33:57|4137.6
01:33:58|4136.43
01:34:00|4136.6
01:34:00|4136.61
01:34:01|4136.2
01:34:02|4136.44
01:34:03|4136.44
01:34:04|4136.41
01:34:05|4136.41
01:34:06|4136.41
01:34:07|4136.41
01:34:08|4136.4
01:34:09|4136.26
01:34:10|4136.25
01:34:11|4136.25
01:34:13|4136.4
01:34:14|4136.4
01:34:16|4136.39
01:34:17|4136.4
01:34:17|4136.38
01:34:19|4136.26
01:34:20|4136.25
01:34:21|4136.26
01:34:22|4136.26
01:34:23|4136.33
01:34:24|4136.41
01:34:25|4136.21
01:34:26|4136.21
01:34:27|4136.2
01:34:28|4136.2
01:34:30|4136.17
01:34:30|4136.17
01:34:31|4136.18
01:34:32|4136.17
01:34:34|4136.18
01:34:35|4136.18
01:34:36|4133.51
01:34:37|4134.22
01:34:38|4135.05
01:34:39|4135.05
01:34:40|4135.05
01:34:40|4135.05
01:34:41|4136.6
01:34:43|4136.6
01:34:43|4136.59
01:34:45|4136.6
01:34:45|4136.59
01:34:47|4136.59
01:34:47|4136.59
01:34:49|4136.59
01:34:49|4136.6
01:34:51|4136.6
01:34:52|4136.59
01:34:53|4137.16
01:34:54|4137.62
01:34:55|4137.66
01:34:56|4138.31
01:34:57|4138.36
01:34:58|4138.7
01:34:59|4138.37
01:35:00|4138.71
01:35:01|4139.28
01:35:02|4139.28
01:35:03|4139.29
01:35:04|4139.14
01:35:05|4139.15
01:35:06|4139.15
01:35:07|4139.14
01:35:08|4139.14
01:35:09|4139.14
01:35:10|4139.13
01:35:11|4138.91
01:35:12|4138.95
01:35:14|4139.33
01:35:15|4139.33
01:35:15|4139.32
01:35:17|4138.79
01:35:18|4138.78
01:35:19|4138.55
01:35:19|4138.15
01:35:20|4138.48
01:35:21|4138.47
01:35:23|4138.48
01:35:24|4138.48
01:35:25|4138.58
01:35:25|4138.97
01:35:26|4139.01
01:35:28|4138.93
01:35:28|4138.93
01:35:30|4138.9
01:35:31|4138.9
01:35:32|4138.9
01:35:32|4138.9
01:35:34|4138.87
01:35:34|4138.87
01:35:36|4138.88
01:35:36|4138.89
01:35:38|4138.89
01:35:38|4138.88
01:35:39|4138.87
01:35:40|4138.89
01:35:42|4137.77
01:35:42|4137.77
01:35:43|4137.73
01:35:45|4137.73
01:35:45|4137.73
01:35:47|4138.98
01:35:48|4138.98
01:35:49|4138.2
01:35:49|4138.2
01:35:51|4138.29
01:35:52|4138.45
01:35:52|4138.45
01:35:54|4138.63
01:35:55|4138.63
01:35:56|4138.62
01:35:56|4138.84
01:35:58|4138.85
01:35:59|4138.84
01:36:00|4140.07
01:36:01|4139.54
01:36:02|4139.35
01:36:03|4139.35
01:36:04|4139.34
01:36:05|4139.34
01:36:06|4139.62
01:36:07|4139.62
01:36:07|4139.62
01:36:08|4139.62
01:36:09|4139.61
01:36:11|4139.62
01:36:11|4139.62
01:36:12|4139.61
01:36:15|4139.61
01:36:16|4139.61
01:36:17|4139.61
01:36:18|4138.36
01:36:19|4138.53
01:36:20|4138.62
01:36:21|4138.62
01:36:22|4138.62
01:36:23|4138.6
01:36:24|4138.36
01:36:25|4138.07
01:36:26|4137.43
01:36:27|4136.55
01:36:28|4136.54
01:36:29|4136.43
01:36:30|4136.44
01:36:31|4136.44
01:36:32|4136.27
01:36:33|4136.27
01:36:34|4136.27
01:36:35|4135.95
01:36:36|4135.73
01:36:37|4135.89
01:36:38|4135.93
01:36:39|4135.74
01:36:40|4135.75
01:36:41|4135.63
01:36:42|4135.63
01:36:43|4134.22
01:36:44|4134.04
01:36:45|4134.04
01:36:46|4133.33
01:36:47|4133.15
01:36:49|4134.18
01:36:49|4133.63
01:36:50|4133.64
01:36:51|4134.49
01:36:52|4134.48
01:36:53|4134.34
01:36:54|4134.35
01:36:55|4134.35
01:36:56|4134.37
01:36:57|4134.37
01:36:58|4134.36
01:36:59|4134.36
01:37:00|4134.37
01:37:01|4134.46
01:37:02|4134.46
01:37:03|4135.62
01:37:04|4135.85
01:37:05|4135.66
01:37:06|4135.66
01:37:08|4135.82
01:37:08|4135.82
01:37:09|4135.82
01:37:11|4136.94
01:37:11|4137.63
01:37:13|4137.66
01:37:15|4137.64
01:37:15|4137.22
01:37:17|4137.35
01:37:18|4137.36
01:37:19|4137.75
01:37:20|4137.76
01:37:21|4137.78
01:37:22|4137.46
01:37:23|4137.35
01:37:24|4137.35
01:37:26|4137.29
01:37:26|4137.48
01:37:27|4137.33
01:37:28|4137.33
01:37:29|4137.62
01:37:30|4137.3
01:37:31|4137.3
01:37:32|4137.3
01:37:33|4137.29
01:37:34|4137.3
01:37:35|4137.3
01:37:36|4137.3
01:37:37|4137.29
01:37:38|4137.3
01:37:39|4137.26
01:37:40|4137.25
01:37:41|4137.03
01:37:42|4137.01
01:37:43|4137.01
01:37:44|4137.28
01:37:45|4137.27
01:37:46|4137.3
01:37:47|4137.
01:37:48|4136.58
01:37:49|4136.67
01:37:50|4136.68
01:37:51|4136.28
01:37:52|4135.95
01:37:53|4135.95
01:37:54|4136.06
01:37:55|4136.06
01:37:56|4136.06
01:37:57|4136.21
01:37:58|4136.21
01:37:59|4136.22
01:38:00|4136.21
01:38:01|4136.22
01:38:02|4136.
01:38:03|4136.
01:38:04|4135.11
01:38:05|4135.01
01:38:06|4134.9
01:38:07|4134.48
01:38:08|4134.46
01:38:09|4134.47
01:38:10|4134.46
01:38:11|4134.46
01:38:12|4133.55
01:38:13|4133.98
01:38:14|4133.57
01:38:16|4133.72
01:38:17|4133.72
01:38:19|4133.55
01:38:19|4133.55
01:38:21|4133.54
01:38:23|4133.55
01:38:24|4133.54
01:38:25|4133.54
01:38:25|4133.53
01:38:27|4133.54
01:38:27|4133.53
01:38:28|4133.53
01:38:29|4133.3
01:38:31|4132.84
01:38:31|4133.07
01:38:33|4133.07
01:38:33|4134.45
01:38:34|4134.45
01:38:35|4134.46
01:38:37|4134.45
01:38:38|4134.44
01:38:39|4134.44
01:38:40|4134.44
01:38:41|4134.44
01:38:42|4134.45
01:38:44|4134.44
01:38:44|4134.45
01:38:45|4133.57
01:38:46|4133.56
01:38:47|4133.57
01:38:48|4133.57
01:38:49|4133.57
01:38:50|4133.56
01:38:51|4133.57
01:38:52|4133.57
01:38:53|4132.01
01:38:54|4131.94
01:38:55|4133.14
01:38:56|4132.46
01:38:57|4133.03
01:38:58|4133.03
01:38:59|4133.09
01:39:00|4132.76
01:39:01|4132.46
01:39:02|4132.45
01:39:03|4132.42
01:39:04|4131.23
01:39:05|4131.84
01:39:06|4131.85
01:39:07|4131.13
01:39:08|4131.13
01:39:09|4131.14
01:39:10|4131.62
01:39:11|4131.61
01:39:12|4131.61
01:39:13|4131.27
01:39:15|4131.6
01:39:17|4131.84
01:39:18|4131.84
01:39:19|4131.82
01:39:20|4131.82
01:39:21|4131.81
01:39:22|4133.
01:39:22|4133.
01:39:23|4133.15
01:39:25|4133.13
01:39:26|4133.14
01:39:26|4131.81
01:39:28|4133.
01:39:29|4132.99
01:39:30|4133.
01:39:30|4133.
01:39:31|4133.18
01:39:33|4133.39
01:39:33|4133.39
01:39:35|4133.39
01:39:36|4133.38
01:39:37|4133.38
01:39:38|4133.38
01:39:39|4133.38
01:39:39|4133.39
01:39:40|4133.38
01:39:42|4133.39
01:39:43|4133.39
01:39:45|4133.38
01:39:45|4133.38
01:39:46|4133.38
01:39:47|4133.38
01:39:48|4133.37
01:39:49|4132.87
01:39:50|4132.87
01:39:51|4132.87
01:39:52|4132.88
01:39:53|4132.98
01:39:54|4132.98
01:39:55|4132.97
01:39:56|4132.98
01:39:57|4132.99
01:39:58|4132.99
01:39:59|4132.81
01:40:00|4132.82
01:40:01|4132.81
01:40:02|4132.92
01:40:03|4132.93
01:40:04|4132.93
01:40:05|4132.92
01:40:06|4132.98
01:40:07|4133.
01:40:08|4133.
01:40:09|4133.
01:40:10|4132.99
01:40:11|4133.
01:40:12|4132.38
01:40:14|4132.02
01:40:14|4132.02
01:40:16|4132.03
01:40:18|4132.03
01:40:19|4132.14
01:40:19|4132.14
01:40:21|4132.14
01:40:21|4132.02
01:40:22|4132.02
01:40:24|4130.85
01:40:25|4130.85
01:40:25|4130.72
01:40:26|4131.
01:40:27|4130.99
01:40:28|4131.33
01:40:29|4131.41
01:40:30|4131.18
01:40:32|4131.15
01:40:32|4130.4
01:40:33|4130.64
01:40:35|4131.63
01:40:35|4131.31
01:40:36|4130.65
01:40:37|4130.66
01:40:38|4130.64
01:40:39|4130.64
01:40:40|4130.49
01:40:42|4130.33
01:40:42|4130.49
01:40:43|4130.49
01:40:44|4130.49
01:40:45|4130.48
01:40:46|4130.49
01:40:48|4130.49
01:40:48|4130.49
01:40:49|4130.49
01:40:51|4130.49
01:40:51|4130.49
01:40:52|4130.49
01:40:53|4130.5
01:40:54|4130.49
01:40:55|4130.48
01:40:56|4130.02
01:40:57|4130.02
01:40:58|4130.17
01:41:00|4130.16
01:41:00|4130.15
01:41:01|4128.99
01:41:03|4128.99
01:41:03|4128.99
01:41:04|4129.59
01:41:05|4129.77
01:41:06|4129.5
01:41:07|4129.16
01:41:09|4129.35
01:41:10|4129.34
01:41:10|4129.12
01:41:11|4128.72
01:41:12|4128.56
01:41:13|4128.38
01:41:14|4128.16
01:41:15|4128.24
01:41:17|4128.21
01:41:18|4127.39
01:41:19|4127.59
01:41:20|4127.58
01:41:22|4127.59
01:41:22|4126.74
01:41:23|4126.89
01:41:24|4126.63
01:41:26|4126.88
01:41:27|4126.97
01:41:28|4126.47
01:41:29|4126.48
01:41:30|4126.21
01:41:31|4127.37
01:41:32|4127.54
01:41:34|4127.08
01:41:34|4126.86
01:41:35|4126.49
01:41:36|4126.48
01:41:37|4126.78
01:41:38|4126.78
01:41:39|4126.78
01:41:40|4126.86
01:41:41|4126.78
01:41:42|4126.78
01:41:44|4126.72
01:41:45|4126.62
01:41:46|4126.51
01:41:47|4126.5
01:41:48|4126.49
01:41:49|4126.5
01:41:50|4126.5
01:41:51|4127.75
01:41:52|4126.96
01:41:53|4126.96
01:41:54|4126.96
01:41:55|4126.96
01:41:56|4126.96
01:41:57|4126.96
01:41:58|4126.47
01:41:59|4126.47
01:42:00|4126.11
01:42:01|4126.02
01:42:02|4125.34
01:42:03|4125.35
01:42:04|4125.35
01:42:05|4125.21
01:42:06|4125.25
01:42:07|4125.64
01:42:08|4124.43
01:42:09|4123.
01:42:10|4122.64
01:42:11|4123.23
01:42:12|4123.36
01:42:13|4123.15
01:42:14|4123.08
01:42:15|4122.32
01:42:16|4121.35
01:42:17|4121.16
01:42:19|4121.17
01:42:19|4121.19
01:42:20|4121.27
01:42:22|4121.12
01:42:23|4121.19
01:42:24|4121.19
01:42:25|4121.29
01:42:26|4121.84
01:42:27|4122.04
01:42:28|4122.
01:42:29|4122.01
01:42:30|4122.
01:42:31|4122.01
01:42:32|4122.21
01:42:33|4121.92
01:42:34|4121.5
01:42:35|4121.5
01:42:36|4121.86
01:42:37|4121.36
01:42:38|4121.28
01:42:39|4121.82
01:42:40|4121.81
01:42:41|4121.81
01:42:42|4122.14
01:42:43|4122.14
01:42:44|4122.66
01:42:45|4122.93
01:42:46|4122.99
01:42:47|4122.99
01:42:48|4122.99
01:42:49|4123.03
01:42:50|4123.04
01:42:51|4122.89
01:42:52|4123.02
01:42:53|4123.02
01:42:54|4122.55
01:42:55|4122.83
01:42:56|4122.84
01:42:57|4122.84
01:42:58|4122.84
01:42:59|4123.
01:43:00|4123.
01:43:01|4122.99
01:43:02|4122.95
01:43:03|4122.95
01:43:04|4122.95
01:43:05|4122.95
01:43:06|4122.95
01:43:07|4122.94
01:43:08|4122.93
01:43:09|4122.94
01:43:10|4122.94
01:43:11|4122.93
01:43:12|4123.17
01:43:13|4123.16
01:43:14|4123.15
01:43:15|4123.16
01:43:16|4124.88
01:43:18|4122.7
01:43:19|4122.71
01:43:21|4123.1
01:43:23|4123.1
01:43:23|4123.1
01:43:24|4123.1
01:43:25|4123.1
01:43:26|4123.11
01:43:27|4123.53
01:43:28|4123.53
01:43:29|4123.53
01:43:30|4123.45
01:43:31|4124.97
01:43:32|4124.57
01:43:33|4124.81
01:43:34|4124.82
01:43:35|4124.82
01:43:36|4124.81
01:43:37|4124.81
01:43:38|4126.22
01:43:39|4126.3
01:43:40|4126.26
01:43:41|4125.84
01:43:42|4126.23
01:43:43|4125.79
01:43:44|4125.8
01:43:45|4125.69
01:43:46|4125.69
01:43:47|4124.93
01:43:48|4124.19
01:43:49|4123.78
01:43:50|4123.35
01:43:51|4123.16
01:43:52|4123.17
01:43:53|4123.16
01:43:54|4123.16
01:43:55|4122.59
01:43:56|4122.59
01:43:57|4122.74
01:43:58|4122.75
01:43:59|4122.75
01:44:00|4122.75
01:44:01|4122.75
01:44:02|4122.75
01:44:03|4122.74
01:44:04|4122.75
01:44:05|4122.27
01:44:06|4122.14
01:44:07|4122.55
01:44:08|4122.4
01:44:09|4122.54
01:44:10|4124.13
01:44:11|4123.37
01:44:12|4123.36
01:44:13|4123.37
01:44:14|4123.36
01:44:15|4123.37
01:44:16|4123.36
01:44:17|4123.36
01:44:19|4123.48
01:44:20|4123.37
01:44:21|4123.48
01:44:22|4123.48
01:44:24|4123.31
01:44:25|4123.22
01:44:27|4123.11
01:44:27|4123.11
01:44:29|4123.12
01:44:29|4123.12
01:44:31|4123.11
01:44:31|4123.34
01:44:32|4123.34
01:44:33|4123.35
01:44:35|4123.35
01:44:36|4123.98
01:44:37|4123.99
01:44:38|4123.99
01:44:39|4124.
01:44:40|4121.66
01:44:41|4121.28
01:44:42|4121.03
01:44:43|4121.03
01:44:44|4120.63
01:44:45|4120.63
01:44:46|4119.5
01:44:47|4119.28
01:44:48|4119.29
01:44:49|4120.75
01:44:50|4121.24
01:44:51|4121.54
01:44:52|4121.27
01:44:53|4121.27
01:44:55|4121.55
01:44:55|4122.01
01:44:57|4121.57
01:44:58|4121.57
01:44:59|4122.09
01:45:00|4122.09
01:45:01|4122.1
01:45:02|4122.42
01:45:02|4122.11
01:45:03|4122.22
01:45:04|4122.49
01:45:06|4122.85
01:45:06|4122.79
01:45:08|4123.05
01:45:08|4122.84
01:45:10|4123.35
01:45:10|4123.36
01:45:12|4123.56
01:45:13|4124.05
01:45:13|4124.5
01:45:15|4124.72
01:45:16|4124.86
01:45:16|4124.77
01:45:18|4124.91
01:45:19|4124.91
01:45:20|4125.35
01:45:22|4125.16
01:45:23|4125.15
01:45:25|4125.2
01:45:25|4125.57
01:45:27|4125.6
01:45:28|4125.61
01:45:29|4125.59
01:45:29|4125.38
01:45:31|4125.37
01:45:31|4125.56
01:45:32|4125.2
01:45:33|4125.39
01:45:35|4125.39
01:45:36|4125.39
01:45:36|4125.39
01:45:38|4125.38
01:45:38|4125.39
01:45:39|4125.39
01:45:40|4125.43
01:45:41|4125.71
01:45:43|4125.52
01:45:43|4125.39
01:45:45|4125.39
01:45:45|4125.38
01:45:46|4125.38
01:45:47|4125.39
01:45:48|4125.38
01:45:50|4125.39
01:45:50|4125.4
01:45:51|4125.39
01:45:52|4125.39
01:45:53|4125.42
01:45:54|4125.41
01:45:55|4126.99
01:45:56|4125.75
01:45:57|4125.89
01:45:58|4125.75
01:45:59|4125.39
01:46:00|4124.77
01:46:01|4123.57
01:46:02|4123.04
01:46:03|4122.67
01:46:04|4122.24
01:46:05|4123.8
01:46:06|4123.44
01:46:07|4123.44
01:46:08|4123.36
01:46:09|4123.36
01:46:10|4123.36
01:46:11|4124.33
01:46:12|4124.47
01:46:13|4124.46
01:46:14|4124.88
01:46:15|4124.89
01:46:17|4125.08
01:46:17|4125.37
01:46:18|4125.38
01:46:20|4124.54
01:46:21|4125.05
01:46:23|4125.
01:46:23|4124.7
01:46:25|4124.62
01:46:26|4124.34
01:46:27|4124.55
01:46:28|4124.87
01:46:29|4124.87
01:46:30|4124.88
01:46:31|4124.88
01:46:32|4124.99
01:46:33|4125.
01:46:34|4125.
01:46:35|4125.02
01:46:37|4125.02
01:46:37|4125.03
01:46:38|4125.34
01:46:39|4125.34
01:46:41|4125.36
01:46:42|4125.37
01:46:43|4125.36
01:46:44|4125.37
01:46:45|4125.37
01:46:46|4125.37
01:46:47|4125.28
01:46:48|4125.27
01:46:50|4125.37
01:46:50|4125.37
01:46:51|4125.37
01:46:52|4125.38
01:46:53|4125.99
01:46:54|4126.5
01:46:55|4126.51
01:46:56|4126.5
01:46:57|4126.51
01:46:58|4126.82
01:46:59|4125.85
01:47:00|4126.3
01:47:01|4126.31
01:47:02|4126.82
01:47:03|4126.61
01:47:04|4126.61
01:47:05|4126.8
01:47:06|4126.81
01:47:07|4126.81
01:47:08|4126.89
01:47:09|4126.89
01:47:10|4126.9
01:47:11|4126.9
01:47:12|4126.9
01:47:13|4126.55
01:47:14|4126.89
01:47:15|4126.75
01:47:16|4126.88
01:47:17|4126.41
01:47:18|4126.42
01:47:19|4126.42
01:47:20|4126.06
01:47:22|4126.35
01:47:23|4126.34
01:47:24|4126.33
01:47:25|4126.42
01:47:26|4126.46
01:47:27|4126.46
01:47:28|4126.46
01:47:29|4126.46
01:47:31|4126.57
01:47:32|4126.58
01:47:32|4126.82
01:47:34|4126.81
01:47:35|4126.82
01:47:35|4126.89
01:47:37|4126.89
01:47:37|4127.61
01:47:38|4127.38
01:47:40|4127.37
01:47:41|4127.37
01:47:42|4127.36
01:47:43|4127.09
01:47:44|4127.1
01:47:45|4127.13
01:47:46|4127.13
01:47:47|4127.52
01:47:48|4127.36
01:47:49|4127.
01:47:50|4127.
01:47:51|4127.01
01:47:52|4127.
01:47:53|4127.01
01:47:54|4127.
01:47:55|4127.01
01:47:56|4127.01
01:47:57|4127.13
01:47:58|4127.14
01:47:59|4127.
01:48:00|4127.01
01:48:01|4127.
01:48:02|4127.
01:48:03|4127.01
01:48:04|4127.01
01:48:05|4127.
01:48:06|4127.
01:48:07|4127.01
01:48:08|4127.
01:48:09|4127.01
01:48:10|4127.
01:48:11|4127.01
01:48:13|4127.
01:48:14|4127.01
01:48:15|4127.01
01:48:16|4126.22
01:48:17|4126.76
01:48:18|4126.76
01:48:18|4125.59
01:48:19|4125.07
01:48:21|4125.08
01:48:23|4126.04
01:48:24|4126.04
01:48:25|4127.
01:48:26|4126.99
01:48:27|4126.99
01:48:27|4126.96
01:48:29|4126.95
01:48:30|4126.96
01:48:31|4126.96
01:48:32|4126.96
01:48:33|4126.95
01:48:34|4126.96
01:48:35|4126.61
01:48:36|4126.9
01:48:36|4126.95
01:48:38|4126.89
01:48:39|4126.89
01:48:40|4126.88
01:48:41|4126.89
01:48:42|4126.95
01:48:43|4126.94
01:48:44|4126.95
01:48:45|4127.
01:48:46|4126.83
01:48:47|4126.83
01:48:48|4126.94
01:48:49|4126.83
01:48:50|4126.97
01:48:51|4126.95
01:48:52|4126.94
01:48:53|4126.99
01:48:54|4126.99
01:48:55|4126.91
01:48:56|4126.91
01:48:57|4126.92
01:48:58|4126.91
01:48:59|4126.91
01:49:00|4126.92
01:49:01|4126.92
01:49:02|4127.
01:49:03|4126.99
01:49:04|4126.99
01:49:05|4126.99
01:49:06|4127.
01:49:07|4126.99
01:49:08|4126.99
01:49:09|4126.4
01:49:10|4126.19
01:49:11|4126.19
01:49:12|4126.19
01:49:13|4126.19
01:49:14|4126.05
01:49:15|4126.06
01:49:16|4126.05
01:49:17|4126.05
01:49:18|4126.04
01:49:19|4126.17
01:49:20|4126.17
01:49:21|4126.17
01:49:23|4126.17
01:49:24|4126.17
01:49:25|4125.01
01:49:26|4125.
01:49:28|4125.82
01:49:30|4125.83
01:49:30|4125.83
01:49:31|4125.82
01:49:33|4125.83
01:49:34|4125.52
01:49:36|4125.52
01:49:36|4125.49
01:49:37|4125.49
01:49:38|4125.09
01:49:39|4125.
01:49:41|4124.07
01:49:41|4123.
01:49:43|4121.15
01:49:43|4120.74
01:49:44|4121.59
01:49:46|4121.59
01:49:46|4121.36
01:49:47|4121.35
01:49:48|4121.35
01:49:50|4121.36
01:49:51|4121.36
01:49:51|4121.36
01:49:52|4121.36
01:49:53|4121.21
01:49:54|4121.21
01:49:56|4121.32
01:49:56|4121.35
01:49:57|4121.35
01:49:58|4121.59
01:49:59|4122.38
01:50:01|4122.37
01:50:01|4121.29
01:50:02|4121.67
01:50:03|4121.29
01:50:04|4121.05
01:50:05|4120.37
01:50:06|4120.38
01:50:07|4120.37
01:50:08|4119.69
01:50:09|4120.26
01:50:10|4120.57
01:50:11|4120.57
01:50:12|4119.19
01:50:13|4119.48
01:50:14|4118.93
01:50:15|4119.58
01:50:16|4119.58
01:50:18|4119.96
01:50:18|4119.5
01:50:19|4115.06
01:50:20|4115.2
01:50:21|4114.43
01:50:23|4114.38
01:50:25|4113.67
01:50:26|4115.86
01:50:27|4114.79
01:50:28|4115.35
01:50:29|4115.74
01:50:29|4115.49
01:50:30|4114.75
01:50:32|4114.75
01:50:32|4115.42
01:50:34|4115.14
01:50:34|4115.18
01:50:36|4115.15
01:50:36|4115.12
01:50:37|4115.13
01:50:39|4115.24
01:50:39|4115.85
01:50:41|4116.1
01:50:42|4116.01
01:50:44|4116.55
01:50:44|4118.07
01:50:45|4116.96
01:50:47|4116.68
01:50:47|4116.92
01:50:48|4117.23
01:50:49|4117.28
01:50:50|4117.28
01:50:51|4117.28
01:50:52|4117.28
01:50:53|4116.41
01:50:54|4116.82
01:50:55|4116.82
01:50:56|4116.81
01:50:57|4116.82
01:50:58|4116.81
01:50:59|4116.82
01:51:00|4116.99
01:51:01|4116.99
01:51:02|4117.
01:51:03|4117.02
01:51:04|4117.44
01:51:05|4117.44
01:51:06|4117.44
01:51:08|4114.51
01:51:08|4113.31
01:51:09|4112.79
01:51:10|4112.47
01:51:11|4112.46
01:51:12|4113.29
01:51:13|4113.14
01:51:15|4112.8
01:51:15|4112.79
01:51:16|4112.78
01:51:17|4112.11
01:51:18|4112.49
01:51:19|4112.49
01:51:20|4112.5
01:51:21|4112.47
01:51:22|4112.52
01:51:24|4114.19
01:51:26|4113.68
01:51:27|4114.19
01:51:29|4114.2
01:51:30|4112.99
01:51:31|4112.99
01:51:33|4113.72
01:51:34|4112.2
01:51:34|4112.58
01:51:36|4112.2
01:51:36|4112.21
01:51:37|4112.26
01:51:38|4112.27
01:51:39|4113.72
01:51:40|4113.72
01:51:41|4113.72
01:51:42|4113.73
01:51:43|4113.72
01:51:44|4113.73
01:51:45|4113.77
01:51:46|4114.32
01:51:47|4112.19
01:51:48|4111.8
01:51:49|4112.05
01:51:50|4112.41
01:51:51|4112.36
01:51:52|4111.11
01:51:53|4111.11
01:51:54|4111.11
01:51:55|4111.06
01:51:56|4110.76
01:51:57|4110.65
01:51:58|4110.62
01:51:59|4110.18
01:52:00|4110.17
01:52:01|4108.48
01:52:02|4108.88
01:52:03|4108.53
01:52:05|4108.33
01:52:05|4108.51
01:52:06|4109.16
01:52:07|4109.98
01:52:08|4109.57
01:52:09|4109.71
01:52:10|4108.56
01:52:11|4108.89
01:52:12|4108.89
01:52:13|4108.88
01:52:14|4108.89
01:52:15|4109.3
01:52:16|4109.1
01:52:17|4107.78
01:52:18|4107.54
01:52:19|4107.55
01:52:20|4107.36
01:52:21|4107.75
01:52:22|4107.63
01:52:23|4107.93
01:52:25|4107.83
01:52:26|4107.73
01:52:27|4107.73
01:52:29|4107.81
01:52:30|4107.43
01:52:32|4107.82
01:52:32|4107.83
01:52:33|4107.83
01:52:35|4108.16
01:52:35|4107.38
01:52:36|4107.37
01:52:37|4107.37
01:52:38|4107.58
01:52:39|4107.57
01:52:40|4107.58
01:52:41|4107.57
01:52:42|4107.58
01:52:43|4107.19
01:52:44|4107.42
01:52:45|4107.45
01:52:46|4107.56
01:52:47|4107.56
01:52:48|4107.01
01:52:49|4106.88
01:52:50|4107.
01:52:51|4107.25
01:52:52|4107.25
01:52:53|4107.58
01:52:54|4107.99
01:52:55|4108.
01:52:56|4108.56
01:52:57|4108.67
01:52:58|4108.67
01:52:59|4108.66
01:53:00|4108.01
01:53:01|4108.68
01:53:02|4109.1
01:53:03|4109.1
01:53:04|4109.1
01:53:05|4109.5
01:53:06|4109.71
01:53:07|4109.7
01:53:08|4109.71
01:53:09|4109.38
01:53:10|4109.72
01:53:11|4110.01
01:53:12|4109.24
01:53:13|4109.24
01:53:14|4108.84
01:53:15|4108.86
01:53:16|4109.17
01:53:17|4109.36
01:53:18|4109.26
01:53:19|4109.34
01:53:20|4109.34
01:53:21|4109.67
01:53:22|4109.8
01:53:23|4109.8
01:53:24|4110.38
01:53:25|4110.37
01:53:27|4109.99
01:53:29|4110.05
01:53:30|4110.05
01:53:32|4109.91
01:53:32|4110.36
01:53:34|4111.44
01:53:35|4111.
01:53:36|4110.72
01:53:37|4110.92
01:53:39|4110.97
01:53:39|4110.97
01:53:41|4110.35
01:53:41|4110.35
01:53:43|4110.35
01:53:44|4110.35
01:53:44|4110.35
01:53:45|4110.35
01:53:47|4110.35
01:53:47|4110.77
01:53:48|4110.64
01:53:49|4110.35
01:53:51|4110.13
01:53:51|4110.27
01:53:52|4110.27
01:53:53|4110.27
01:53:54|4109.38
01:53:56|4109.31
01:53:56|4109.05
01:53:58|4109.05
01:53:58|4108.63
01:54:00|4109.02
01:54:01|4108.48
01:54:02|4108.67
01:54:04|4110.35
01:54:04|4110.34
01:54:05|4110.34
01:54:06|4110.34
01:54:07|4110.34
01:54:08|4110.35
01:54:09|4110.35
01:54:11|4110.34
01:54:11|4110.34
01:54:12|4110.62
01:54:13|4110.77
01:54:14|4110.86
01:54:15|4110.85
01:54:16|4110.86
01:54:18|4110.97
01:54:19|4110.96
01:54:20|4110.99
01:54:21|4110.99
01:54:22|4110.99
01:54:23|4110.99
01:54:24|4110.99
01:54:25|4110.65
01:54:27|4110.57
01:54:28|4110.9
01:54:30|4110.98
01:54:31|4108.7
01:54:32|4108.7
01:54:33|4108.7
01:54:35|4109.53
01:54:35|4109.54
01:54:36|4110.23
01:54:38|4110.64
01:54:38|4110.64
01:54:39|4110.64
01:54:40|4110.64
01:54:41|4110.64
01:54:42|4110.64
01:54:43|4110.65
01:54:44|4110.65
01:54:45|4110.63
01:54:46|4110.62
01:54:47|4110.62
01:54:48|4110.62
01:54:49|4110.62
01:54:51|4110.64
01:54:52|4110.65
01:54:53|4108.01
01:54:54|4106.96
01:54:56|4107.04
01:54:57|4107.18
01:54:57|4107.89
01:54:58|4107.89
01:55:00|4108.4
01:55:01|4108.41
01:55:02|4108.41
01:55:03|4108.57
01:55:04|4108.58
01:55:05|4108.32
01:55:06|4108.33
01:55:07|4108.32
01:55:09|4108.32
01:55:09|4108.32
01:55:11|4108.36
01:55:11|4108.35
01:55:12|4108.4
01:55:13|4108.58
01:55:14|4108.58
01:55:15|4108.42
01:55:17|4107.19
01:55:17|4108.82
01:55:18|4107.97
01:55:19|4108.33
01:55:21|4108.33
01:55:21|4108.34
01:55:22|4108.33
01:55:24|4108.35
01:55:24|4109.93
01:55:25|4109.91
01:55:27|4110.
01:55:29|4110.41
01:55:30|4110.61
01:55:30|4110.61
01:55:31|4110.61
01:55:32|4110.38
01:55:33|4110.4
01:55:35|4110.58
01:55:36|4110.59
01:55:36|4110.43
01:55:37|4110.59
01:55:38|4110.58
01:55:39|4110.58
01:55:41|4110.6
01:55:41|4110.6
01:55:42|4110.58
01:55:43|4108.57
01:55:44|4109.17
01:55:45|4108.98
01:55:46|4108.99
01:55:47|4109.36
01:55:48|4109.12
01:55:49|4109.28
01:55:50|4109.38
01:55:51|4109.39
01:55:52|4109.39
01:55:53|4108.31
01:55:54|4105.28
01:55:56|4102.53
01:55:57|4104.95
01:55:58|4105.82
01:55:59|4103.83
01:56:00|4104.28
01:56:00|4103.98
01:56:02|4104.3
01:56:02|4104.31
01:56:04|4105.88
01:56:04|4105.87
01:56:05|4105.54
01:56:07|4105.55
01:56:08|4104.96
01:56:08|4105.18
01:56:10|4105.4
01:56:10|4105.19
01:56:12|4105.19
01:56:13|4105.19
01:56:14|4105.54
01:56:14|4104.21
01:56:16|4105.05
01:56:17|4104.12
01:56:18|4104.86
01:56:19|4104.86
01:56:20|4104.86
01:56:20|4104.85
01:56:21|4104.86
01:56:22|4104.85
01:56:24|4104.86
01:56:24|4104.99
01:56:25|4104.99
01:56:27|4105.01
01:56:29|4105.42
01:56:30|4105.54
01:56:31|4104.59
01:56:32|4104.9
01:56:33|4104.9
01:56:34|4104.39
01:56:35|4104.39
01:56:36|4104.39
01:56:38|4104.38
01:56:39|4104.3
01:56:39|4103.74
01:56:41|4104.27
01:56:42|4104.17
01:56:43|4104.29
01:56:44|4101.59
01:56:44|4102.31
01:56:45|4101.79
01:56:46|4102.09
01:56:48|4101.76
01:56:49|4102.09
01:56:49|4101.84
01:56:50|4103.62
01:56:51|4102.93
01:56:53|4102.85
01:56:53|4102.86
01:56:54|4102.86
01:56:56|4102.86
01:56:56|4102.9
01:56:57|4103.17
01:56:58|4103.66
01:57:00|4103.66
01:57:00|4103.67
01:57:01|4103.67
01:57:02|4103.71
01:57:04|4103.7
01:57:04|4102.62
01:57:05|4102.62
01:57:07|4102.87
01:57:08|4102.59
01:57:09|4101.53
01:57:10|4100.41
01:57:11|4100.19
01:57:12|4099.83
01:57:13|4099.99
01:57:14|4099.98
01:57:15|4099.78
01:57:16|4100.09
01:57:17|4100.1
01:57:18|4099.43
01:57:19|4100.08
01:57:20|4101.
01:57:21|4101.47
01:57:22|4102.04
01:57:23|4102.4
01:57:24|4101.07
01:57:25|4100.52
01:57:26|4099.96
01:57:27|4099.96
01:57:28|4100.41
01:57:30|4100.41
01:57:30|4100.53
01:57:31|4100.74
01:57:32|4101.25
01:57:33|4101.5
01:57:35|4102.38
01:57:36|4102.59
01:57:37|4101.72
01:57:38|4102.58
01:57:39|4102.58
01:57:40|4102.01
01:57:41|4102.96
01:57:43|4103.54
01:57:43|4103.58
01:57:44|4103.58
01:57:45|4103.58
01:57:46|4102.72
01:57:47|4101.54
01:57:48|4102.26
01:57:49|4102.46
01:57:50|4102.59
01:57:51|4102.48
01:57:52|4101.31
01:57:53|4102.
01:57:54|4102.
01:57:55|4102.
01:57:56|4102.39
01:57:57|4103.14
01:57:58|4103.14
01:57:59|4103.13
01:58:01|4104.28
01:58:01|4104.27
01:58:02|4104.27
01:58:03|4104.28
01:58:04|4104.29
01:58:05|4104.3
01:58:06|4104.3
01:58:08|4104.3
01:58:08|4104.54
01:58:09|4104.53
01:58:10|4104.54
01:58:11|4104.53
01:58:12|4104.53
01:58:13|4104.54
01:58:14|4104.67
01:58:15|4102.9
01:58:16|4103.62
01:58:17|4103.94
01:58:18|4103.94
01:58:19|4103.94
01:58:20|4104.25
01:58:21|4104.25
01:58:22|4104.53
01:58:23|4104.54
01:58:24|4104.49
01:58:25|4103.5
01:58:26|4103.5
01:58:27|4103.5
01:58:29|4103.4
01:58:31|4103.4
01:58:32|4104.03
01:58:33|4103.67
01:58:34|4103.8
01:58:35|4103.92
01:58:36|4103.94
01:58:37|4103.94
01:58:39|4104.54
01:58:40|4105.15
01:58:41|4105.71
01:58:42|4105.46
01:58:43|4105.5
01:58:44|4105.
01:58:45|4105.
01:58:46|4105.34
01:58:47|4105.68
01:58:48|4105.5
01:58:49|4105.37
01:58:50|4105.51
01:58:51|4105.37
01:58:52|4105.09
01:58:53|4104.45
01:58:54|4104.74
01:58:55|4104.59
01:58:56|4104.61
01:58:57|4104.6
01:58:58|4104.69
01:58:59|4104.68
01:59:00|4104.69
01:59:01|4104.69
01:59:02|4104.69
01:59:03|4105.02
01:59:04|4105.12
01:59:05|4105.19
01:59:06|4105.91
01:59:07|4106.49
01:59:08|4106.53
01:59:09|4106.59
01:59:10|4106.53
01:59:11|4106.54
01:59:12|4106.53
01:59:13|4106.58
01:59:14|4106.55
01:59:15|4106.86
01:59:16|4106.87
01:59:17|4106.87
01:59:18|4106.29
01:59:19|4106.51
01:59:20|4106.5
01:59:21|4106.5
01:59:22|4107.18
01:59:23|4106.52
01:59:24|4106.51
01:59:25|4106.52
01:59:26|4106.52
01:59:27|4106.52
01:59:28|4106.52
01:59:29|4106.51
01:59:31|4106.51
01:59:32|4106.51
01:59:33|4106.51
01:59:33|4106.51
01:59:34|4106.51
01:59:36|4106.52
01:59:36|4106.62
01:59:38|4106.62
01:59:39|4106.63
01:59:40|4106.64
01:59:41|4106.65
01:59:42|4106.65
01:59:43|4106.65
01:59:44|4106.65
01:59:45|4105.8
01:59:46|4105.02
01:59:47|4105.01
01:59:48|4105.61
01:59:49|4105.61
01:59:50|4105.33
01:59:51|4104.6
01:59:52|4104.37
01:59:53|4103.68
01:59:54|4104.05
01:59:56|4103.19
01:59:57|4103.19
01:59:58|4103.14
01:59:58|4103.19
02:00:01|4103.48
02:00:01|4103.49
02:00:02|4102.27
02:00:03|4101.79
02:00:04|4101.8
02:00:05|4101.8
02:00:06|4101.79
02:00:07|4101.29
02:00:08|4101.51
02:00:09|4101.51
02:00:10|4102.73
02:00:11|4102.28
02:00:12|4101.72
02:00:13|4101.07
02:00:14|4100.99
02:00:15|4100.37
02:00:17|4100.37
02:00:17|4100.35
02:00:18|4100.
02:00:19|4099.19
02:00:20|4099.52
02:00:21|4099.51
02:00:22|4099.51
02:00:23|4099.48
02:00:24|4099.47
02:00:25|4099.32
02:00:26|4099.21
02:00:27|4099.22
02:00:28|4099.22
02:00:29|4099.31
02:00:31|4098.63
02:00:33|4098.19
02:00:34|4098.14
02:00:35|4098.14
02:00:35|4098.19
02:00:36|4098.6
02:00:38|4098.7
02:00:40|4098.7
02:00:40|4099.09
02:00:41|4099.21
02:00:42|4099.21
02:00:43|4099.2
02:00:45|4099.47
02:00:46|4100.39
02:00:48|4100.39
02:00:48|4100.39
02:00:49|4100.4
02:00:50|4100.39
02:00:51|4100.39
02:00:52|4100.39
02:00:53|4100.4
02:00:54|4100.39
02:00:55|4100.34
02:00:56|4100.76
02:00:57|4100.76
02:00:58|4100.76
02:00:59|4100.44
02:01:00|4100.44
02:01:01|4100.45
02:01:02|4100.45
02:01:03|4100.44
02:01:04|4100.4
02:01:05|4100.04
02:01:06|4100.05
02:01:07|4100.11
02:01:08|4100.05
02:01:09|4100.1
02:01:10|4100.1
02:01:11|4100.09
02:01:12|4100.1
02:01:13|4100.52
02:01:14|4101.37
02:01:15|4102.36
02:01:16|4102.42
02:01:17|4102.55
02:01:18|4102.74
02:01:19|4102.75
02:01:20|4102.75
02:01:21|4102.75
02:01:22|4102.75
02:01:23|4102.74
02:01:24|4103.43
02:01:25|4103.46
02:01:26|4103.46
02:01:27|4103.47
02:01:28|4103.47
02:01:29|4102.33
02:01:30|4103.09
02:01:32|4103.08
02:01:33|4103.08
02:01:34|4103.92
02:01:36|4103.65
02:01:36|4104.67
02:01:37|4104.67
02:01:38|4104.67
02:01:40|4105.05
02:01:40|4105.05
02:01:42|4105.32
02:01:43|4105.33
02:01:44|4105.51
02:01:45|4104.91
02:01:45|4105.3
02:01:47|4105.39
02:01:47|4105.79
02:01:48|4105.79
02:01:50|4105.65
02:01:50|4105.66
02:01:51|4105.98
02:01:53|4105.77
02:01:53|4105.97
02:01:54|4106.43
02:01:55|4106.52
02:01:56|4106.97
02:01:57|4107.15
02:01:59|4105.67
02:01:59|4107.02
02:02:01|4106.98
02:02:02|4107.18
02:02:03|4107.12
02:02:04|4107.13
02:02:05|4107.12
02:02:06|4107.16
02:02:07|4107.13
02:02:08|4106.84
02:02:09|4106.91
02:02:10|4107.
02:02:11|4106.67
02:02:12|4106.59
02:02:13|4107.45
02:02:14|4107.99
02:02:15|4107.03
02:02:16|4107.28
02:02:17|4106.6
02:02:18|4106.6
02:02:19|4106.75
02:02:20|4106.75
02:02:21|4106.74
02:02:22|4107.4
02:02:23|4107.3
02:02:24|4107.15
02:02:25|4109.96
02:02:27|4109.78
02:02:28|4109.12
02:02:28|4109.26
02:02:30|4109.33
02:02:30|4109.33
02:02:32|4109.33
02:02:33|4107.69
02:02:35|4107.69
02:02:36|4106.18
02:02:37|4106.27
02:02:38|4106.26
02:02:39|4106.02
02:02:40|4106.62
02:02:40|4106.61
02:02:42|4106.31
02:02:42|4105.92
02:02:44|4105.84
02:02:45|4105.91
02:02:46|4106.5
02:02:46|4106.5
02:02:47|4106.49
02:02:48|4106.5
02:02:49|4106.5
02:02:51|4106.5
02:02:51|4106.12
02:02:53|4105.97
02:02:54|4105.98
02:02:54|4105.34
02:02:56|4105.91
02:02:57|4105.91
02:02:57|4105.91
02:02:58|4105.91
02:02:59|4105.61
02:03:00|4105.53
02:03:02|4105.75
02:03:02|4105.91
02:03:03|4106.14
02:03:04|4106.19
02:03:06|4106.2
02:03:07|4106.19
02:03:07|4106.88
02:03:08|4106.89
02:03:09|4106.89
02:03:11|4106.89
02:03:12|4106.89
02:03:12|4107.29
02:03:14|4107.29
02:03:15|4107.18
02:03:15|4107.18
02:03:16|4107.18
02:03:17|4107.19
02:03:19|4107.18
02:03:20|4107.1
02:03:21|4107.09
02:03:22|4107.1
02:03:23|4107.09
02:03:24|4107.1
02:03:25|4107.1
02:03:26|4107.09
02:03:27|4107.18
02:03:28|4107.8
02:03:29|4107.83
02:03:30|4107.83
02:03:31|4107.52
02:03:32|4107.38
02:03:33|4108.17
02:03:35|4107.42
02:03:36|4107.41
02:03:37|4107.42
02:03:38|4107.42
02:03:39|4107.42
02:03:40|4107.42
02:03:41|4107.41
02:03:42|4107.42
02:03:43|4108.11
02:03:44|4107.66
02:03:46|4107.66
02:03:46|4108.02
02:03:47|4108.02
02:03:48|4107.6
02:03:49|4108.
02:03:50|4108.
02:03:51|4108.
02:03:52|4108.
02:03:53|4107.99
02:03:54|4107.99
02:03:55|4107.99
02:03:56|4108.12
02:03:57|4108.
02:03:58|4107.98
02:03:59|4107.98
02:04:00|4108.07
02:04:01|4108.07
02:04:02|4108.23
02:04:03|4108.23
02:04:04|4108.23
02:04:05|4108.2
02:04:06|4106.46
02:04:07|4106.47
02:04:08|4107.
02:04:09|4107.
02:04:10|4107.
02:04:11|4106.79
02:04:12|4106.91
02:04:13|4106.58
02:04:14|4106.57
02:04:15|4106.87
02:04:16|4106.66
02:04:17|4106.62
02:04:18|4106.61
02:04:19|4106.61
02:04:20|4106.91
02:04:21|4106.99
02:04:22|4106.99
02:04:23|4106.99
02:04:24|4106.99
02:04:25|4106.99
02:04:26|4106.99
02:04:27|4107.
02:04:28|4106.99
02:04:29|4106.99
02:04:30|4106.99
02:04:31|4107.
02:04:32|4107.
02:04:33|4106.99
02:04:34|4106.99
02:04:36|4107.99
02:04:37|4108.
02:04:39|4107.99
02:04:39|4108.
02:04:40|4108.
02:04:41|4108.
02:04:42|4109.28
02:04:43|4108.81
02:04:44|4109.27
02:04:45|4109.28
02:04:46|4109.42
02:04:48|4109.01
02:04:49|4109.
02:04:50|4109.
02:04:51|4109.
02:04:52|4109.
02:04:53|4109.
02:04:53|4109.
02:04:56|4108.99
02:04:56|4108.37
02:04:57|4108.66
02:04:58|4108.66
02:04:59|4108.55
02:05:00|4108.96
02:05:01|4108.93
02:05:02|4108.94
02:05:03|4108.52
02:05:05|4108.67
02:05:05|4108.67
02:05:06|4108.93
02:05:08|4108.93
02:05:09|4108.92
02:05:09|4108.92
02:05:10|4108.68
02:05:11|4108.6
02:05:12|4108.6
02:05:13|4108.6
02:05:15|4108.61
02:05:15|4108.61
02:05:16|4108.61
02:05:17|4108.61
02:05:19|4108.61
02:05:19|4107.75
02:05:20|4107.75
02:05:21|4107.75
02:05:22|4107.74
02:05:23|4108.09
02:05:25|4107.68
02:05:25|4107.68
02:05:27|4107.74
02:05:27|4107.73
02:05:28|4108.63
02:05:29|4108.56
02:05:30|4108.12
02:05:31|4108.55
02:05:32|4108.96
02:05:33|4110.65
02:05:34|4110.77
02:05:37|4112.37
02:05:38|4111.97
02:05:39|4111.67
02:05:39|4111.99
02:05:41|4112.03
02:05:42|4112.32
02:05:43|4112.32
02:05:44|4112.32
02:05:46|4112.33
02:05:46|4111.53
02:05:48|4112.33
02:05:48|4112.34
02:05:49|4111.52
02:05:50|4110.45
02:05:52|4110.74
02:05:52|4110.95
02:05:53|4111.06
02:05:54|4111.05
02:05:55|4111.24
02:05:56|4111.23
02:05:57|4111.24
02:05:58|4111.26
02:05:59|4111.51
02:06:00|4111.7
02:06:01|4112.06
02:06:02|4111.75
02:06:03|4111.91
02:06:04|4111.86
02:06:05|4112.16
02:06:06|4112.16
02:06:07|4112.32
02:06:09|4112.32
02:06:09|4112.72
02:06:10|4112.71
02:06:11|4112.71
02:06:12|4112.71
02:06:13|4112.96
02:06:14|4112.99
02:06:15|4113.22
02:06:16|4113.01
02:06:17|4112.71
02:06:18|4112.71
02:06:19|4112.71
02:06:20|4112.71
02:06:21|4113.08
02:06:22|4113.12
02:06:23|4113.38
02:06:24|4113.39
02:06:25|4113.39
02:06:26|4113.38
02:06:27|4113.39
02:06:28|4113.39
02:06:29|4113.39
02:06:30|4113.38
02:06:31|4113.39
02:06:32|4113.97
02:06:33|4113.24
02:06:34|4113.2
02:06:35|4113.2
02:06:37|4113.4
02:06:39|4112.32
02:06:39|4112.33
02:06:40|4112.34
02:06:41|4112.34
02:06:43|4112.33
02:06:44|4112.33
02:06:45|4112.56
02:06:46|4112.18
02:06:47|4112.39
02:06:48|4112.39
02:06:49|4112.64
02:06:49|4112.65
02:06:51|4112.63
02:06:52|4112.63
02:06:53|4112.35
02:06:54|4112.27
02:06:55|4112.28
02:06:56|4112.28
02:06:57|4112.28
02:06:59|4112.28
02:06:59|4112.65
02:07:00|4112.64
02:07:01|4112.63
02:07:02|4112.63
02:07:03|4112.63
02:07:04|4112.92
02:07:05|4112.93
02:07:06|4112.93
02:07:07|4112.93
02:07:08|4112.92
02:07:09|4112.93
02:07:10|4112.92
02:07:11|4112.93
02:07:12|4111.32
02:07:13|4111.51
02:07:14|4111.45
02:07:15|4111.45
02:07:16|4111.51
02:07:17|4111.81
02:07:18|4111.5
02:07:19|4112.
02:07:20|4112.
02:07:21|4112.
02:07:22|4112.01
02:07:23|4112.
02:07:24|4112.
02:07:25|4112.01
02:07:26|4112.01
02:07:27|4112.72
02:07:28|4112.72
02:07:29|4112.72
02:07:30|4112.8
02:07:31|4113.2
02:07:32|4113.15
02:07:33|4112.92
02:07:34|4112.7
02:07:35|4112.98
02:07:36|4113.34
02:07:38|4113.35
02:07:39|4113.34
02:07:40|4114.08
02:07:42|4114.07
02:07:42|4114.11
02:07:43|4114.12
02:07:44|4114.18
02:07:45|4114.2
02:07:47|4114.21
02:07:47|4114.2
02:07:49|4114.21
02:07:50|4114.21
02:07:51|4114.21
02:07:53|4114.28
02:07:53|4114.38
02:07:54|4114.38
02:07:55|4114.38
02:07:56|4114.38
02:07:57|4114.55
02:07:58|4114.56
02:07:59|4114.62
02:08:00|4114.61
02:08:02|4114.61
02:08:03|4114.61
02:08:04|4114.61
02:08:04|4114.62
02:08:06|4114.61
02:08:07|4114.61
02:08:08|4114.61
02:08:09|4114.62
02:08:09|4114.62
02:08:11|4114.62
02:08:11|4114.61
02:08:12|4114.61
02:08:14|4114.62
02:08:14|4114.61
02:08:15|4114.61
02:08:16|4114.61
02:08:18|4114.61
02:08:19|4114.61
02:08:20|4114.62
02:08:21|4114.61
02:08:22|4114.62
02:08:23|4114.6
02:08:23|4114.61
02:08:25|4114.61
02:08:25|4114.6
02:08:27|4114.6
02:08:28|4114.24
02:08:28|4114.24
02:08:30|4114.55
02:08:31|4115.36
02:08:32|4115.36
02:08:33|4115.15
02:08:34|4115.14
02:08:35|4115.14
02:08:36|4115.15
02:08:37|4115.4
02:08:39|4115.45
02:08:40|4115.45
02:08:41|4116.11
02:08:43|4116.17
02:08:43|4115.83
02:08:44|4115.82
02:08:45|4115.82
02:08:46|4115.82
02:08:48|4115.86
02:08:49|4115.87
02:08:50|4115.87
02:08:51|4116.17
02:08:52|4116.17
02:08:54|4116.17
02:08:55|4116.17
02:08:55|4116.17
02:08:56|4115.92
02:08:58|4116.07
02:08:58|4115.92
02:08:59|4115.92
02:09:00|4115.91
02:09:01|4116.1
02:09:02|4116.22
02:09:03|4116.22
02:09:05|4116.21
02:09:05|4116.21
02:09:06|4116.21
02:09:07|4116.21
02:09:08|4116.25
02:09:09|4116.25
02:09:10|4116.25
02:09:12|4116.26
02:09:12|4116.4
02:09:13|4116.66
02:09:14|4116.65
02:09:16|4116.98
02:09:17|4116.99
02:09:17|4116.98
02:09:18|4116.99
02:09:19|4116.99
02:09:20|4117.
02:09:21|4117.
02:09:22|4116.88
02:09:23|4116.87
02:09:24|4116.87
02:09:25|4116.88
02:09:26|4116.88
02:09:28|4117.53
02:09:28|4117.24
02:09:29|4117.06
02:09:30|4117.39
02:09:32|4117.39
02:09:33|4117.22
02:09:33|4117.21
02:09:34|4117.22
02:09:36|4117.22
02:09:37|4117.22
02:09:38|4117.26
02:09:39|4118.03
02:09:41|4118.05
02:09:42|4117.71
02:09:43|4117.9
02:09:44|4117.91
02:09:46|4118.16
02:09:47|4118.16
02:09:47|4118.16
02:09:48|4118.16
02:09:49|4118.17
02:09:50|4118.17
02:09:52|4118.18
02:09:52|4118.22
02:09:53|4118.23
02:09:54|4118.23
02:09:55|4118.22
02:09:56|4118.5
02:09:58|4118.51
02:09:58|4118.62
02:09:59|4118.17
02:10:00|4119.04
02:10:01|4119.01
02:10:02|4119.01
02:10:03|4119.03
02:10:04|4119.04
02:10:05|4119.04
02:10:06|4119.05
02:10:07|4119.17
02:10:08|4119.18
02:10:09|4119.18
02:10:10|4119.32
02:10:11|4119.81
02:10:12|4119.81
02:10:13|4119.82
02:10:14|4120.34
02:10:15|4120.37
02:10:17|4120.37
02:10:18|4120.37
02:10:18|4120.59
02:10:20|4120.51
02:10:21|4120.47
02:10:21|4120.47
02:10:23|4120.71
02:10:23|4120.39
02:10:24|4120.39
02:10:25|4120.39
02:10:26|4119.9
02:10:28|4119.9
02:10:28|4119.89
02:10:30|4119.89
02:10:31|4119.9
02:10:31|4119.89
02:10:33|4118.84
02:10:33|4118.59
02:10:35|4118.59
02:10:35|4118.59
02:10:37|4118.59
02:10:38|4118.58
02:10:38|4118.27
02:10:40|4118.28
02:10:42|4118.28
02:10:44|4118.02
02:10:45|4118.03
02:10:46|4118.03
02:10:47|4118.03
02:10:48|4117.94
02:10:49|4117.94
02:10:50|4117.93
02:10:51|4117.93
02:10:52|4117.94
02:10:53|4116.91
02:10:54|4117.2
02:10:55|4117.21
02:10:56|4117.11
02:10:57|4117.11
02:10:58|4116.97
02:10:59|4117.25
02:11:00|4117.07
02:11:01|4118.02
02:11:02|4118.02
02:11:03|4118.02
02:11:04|4118.03
02:11:05|4118.01
02:11:06|4118.
02:11:07|4118.02
02:11:08|4118.02
02:11:10|4118.16
02:11:10|4118.17
02:11:11|4118.16
02:11:12|4118.16
02:11:13|4118.17
02:11:14|4118.16
02:11:15|4118.04
02:11:16|4117.21
02:11:17|4116.92
02:11:18|4117.38
02:11:19|4118.88
02:11:20|4119.35
02:11:21|4119.35
02:11:22|4119.32
02:11:23|4119.3
02:11:24|4118.39
02:11:25|4118.03
02:11:26|4118.02
02:11:27|4118.03
02:11:28|4118.03
02:11:29|4117.8
02:11:30|4117.36
02:11:31|4116.74
02:11:32|4116.19
02:11:33|4116.2
02:11:34|4116.19
02:11:35|4116.2
02:11:37|4116.19
02:11:37|4116.09
02:11:38|4116.07
02:11:39|4115.22
02:11:41|4115.01
02:11:42|4114.86
02:11:44|4114.86
02:11:45|4114.86
02:11:46|4114.45
02:11:47|4114.22
02:11:48|4114.22
02:11:49|4113.66
02:11:50|4113.43
02:11:51|4113.31
02:11:52|4113.08
02:11:53|4113.08
02:11:54|4113.08
02:11:55|4113.07
02:11:56|4113.07
02:11:57|4113.07
02:11:58|4112.98
02:11:59|4112.99
02:12:00|4112.99
02:12:01|4112.99
02:12:02|4112.98
02:12:03|4112.99
02:12:04|4112.99
02:12:06|4112.98
02:12:06|4112.99
02:12:07|4112.99
02:12:08|4112.99
02:12:09|4112.98
02:12:10|4113.55
02:12:11|4113.56
02:12:12|4113.99
02:12:13|4114.26
02:12:14|4114.03
02:12:15|4114.03
02:12:16|4114.04
02:12:17|4113.8
02:12:18|4113.87
02:12:19|4113.87
02:12:20|4113.87
02:12:21|4113.87
02:12:22|4113.87
02:12:23|4113.87
02:12:24|4114.24
02:12:25|4114.24
02:12:26|4114.23
02:12:27|4114.23
02:12:28|4114.22
02:12:29|4113.95
02:12:30|4113.91
02:12:31|4113.91
02:12:32|4113.52
02:12:33|4113.75
02:12:34|4113.76
02:12:35|4113.01
02:12:36|4112.81
02:12:37|4112.71
02:12:38|4112.53
02:12:39|4112.53
02:12:40|4112.52
02:12:42|4112.16
02:12:43|4112.13
02:12:44|4112.14
02:12:45|4112.14
02:12:46|4112.14
02:12:47|4112.14
02:12:48|4112.14
02:12:49|4112.14
02:12:50|4112.14
02:12:51|4112.14
02:12:52|4112.14
02:12:53|4112.14
02:12:54|4112.14
02:12:55|4112.14
02:12:56|4112.14
02:12:57|4112.14
02:12:58|4112.14
02:12:59|4112.13
02:13:00|4112.13
02:13:01|4112.
02:13:02|4112.
02:13:03|4112.
02:13:04|4112.01
02:13:05|4112.
02:13:06|4112.
02:13:07|4112.
02:13:08|4112.01
02:13:09|4111.04
02:13:10|4111.04
02:13:11|4111.03
02:13:12|4110.
02:13:13|4109.56
02:13:14|4109.52
02:13:15|4111.3
02:13:16|4111.59
02:13:17|4111.59
02:13:18|4111.99
02:13:19|4112.01
02:13:20|4112.01
02:13:21|4112.01
02:13:22|4112.01
02:13:23|4111.78
02:13:24|4111.78
02:13:25|4112.89
02:13:26|4113.95
02:13:27|4114.27
02:13:28|4114.26
02:13:29|4114.44
02:13:30|4114.61
02:13:31|4114.62
02:13:32|4115.
02:13:33|4116.
02:13:34|4117.14
02:13:35|4118.57
02:13:36|4118.16
02:13:37|4118.84
02:13:38|4118.6
02:13:39|4118.61
02:13:40|4118.6
02:13:41|4118.4
02:13:43|4118.34
02:13:44|4118.04
02:13:46|4118.04
02:13:47|4118.05
02:13:48|4118.59
02:13:49|4118.59
02:13:51|4118.16
02:13:51|4118.15
02:13:53|4118.15
02:13:53|4118.25
02:13:55|4118.25
02:13:55|4118.25
02:13:56|4118.24
02:13:57|4117.24
02:13:59|4117.24
02:14:00|4117.82
02:14:01|4118.12
02:14:01|4118.12
02:14:03|4118.12
02:14:04|4117.83
02:14:05|4117.77
02:14:06|4118.4
02:14:07|4118.4
02:14:08|4118.6
02:14:08|4118.6
02:14:10|4118.6
02:14:11|4118.59
02:14:11|4118.59
02:14:13|4118.59
02:14:14|4118.99
02:14:15|4118.99
02:14:15|4118.99
02:14:17|4119.
02:14:18|4118.99
02:14:19|4118.99
02:14:21|4119.
02:14:21|4119.
02:14:22|4118.99
02:14:23|4118.99
02:14:24|4119.
02:14:25|4119.
02:14:26|4118.99
02:14:27|4118.99
02:14:28|4120.12
02:14:29|4120.49
02:14:30|4120.58
02:14:31|4120.58
02:14:32|4120.59
02:14:33|4121.23
02:14:34|4121.37
02:14:35|4121.37
02:14:36|4121.01
02:14:37|4121.39
02:14:38|4121.43
02:14:39|4121.43
02:14:40|4121.44
02:14:41|4121.44
02:14:42|4121.44
02:14:44|4121.61
02:14:46|4121.73
02:14:46|4121.73
02:14:48|4121.9
02:14:49|4121.9
02:14:50|4121.45
02:14:51|4120.76
02:14:52|4120.76
02:14:53|4120.65
02:14:54|4120.64
02:14:55|4120.65
02:14:56|4120.74
02:14:57|4120.74
02:14:58|4120.84
02:14:59|4120.84
02:15:00|4120.84
02:15:01|4120.49
02:15:02|4119.34
02:15:03|4121.04
02:15:04|4122.
02:15:05|4121.25
02:15:06|4122.
02:15:07|4121.6
02:15:08|4121.6
02:15:09|4121.6
02:15:10|4121.27
02:15:11|4121.28
02:15:13|4121.28
02:15:13|4120.5
02:15:14|4120.5
02:15:16|4120.38
02:15:16|4120.39
02:15:18|4120.34
02:15:19|4120.96
02:15:19|4121.74
02:15:20|4121.4
02:15:21|4121.72
02:15:22|4121.79
02:15:24|4121.79
02:15:25|4121.75
02:15:25|4121.74
02:15:26|4122.31
02:15:27|4121.83
02:15:28|4121.84
02:15:29|4121.84
02:15:30|4121.86
02:15:32|4121.98
02:15:32|4121.88
02:15:33|4122.03
02:15:34|4122.03
02:15:35|4120.52
02:15:36|4121.25
02:15:37|4121.25
02:15:38|4120.89
02:15:39|4121.69
02:15:40|4121.54
02:15:41|4121.54
02:15:42|4121.53
02:15:44|4122.34
02:15:45|4122.12
02:15:47|4122.3
02:15:48|4121.89
02:15:49|4121.87
02:15:50|4121.87
02:15:51|4121.67
02:15:52|4121.84
02:15:53|4121.65
02:15:54|4121.3
02:15:55|4121.3
02:15:56|4121.25
02:15:57|4120.58
02:15:58|4120.59
02:15:59|4120.58
02:16:00|4120.59
02:16:01|4120.5
02:16:02|4120.51
02:16:03|4120.51
02:16:04|4120.73
02:16:05|4120.72
02:16:06|4120.73
02:16:07|4120.72
02:16:08|4120.73
02:16:09|4120.52
02:16:10|4120.52
02:16:11|4120.86
02:16:12|4120.87
02:16:13|4120.87
02:16:14|4120.59
02:16:16|4120.58
02:16:17|4120.32
02:16:17|4120.12
02:16:19|4119.35
02:16:19|4119.73
02:16:20|4118.41
02:16:21|4117.8
02:16:22|4117.77
02:16:23|4117.78
02:16:24|4117.83
02:16:25|4117.8
02:16:26|4117.79
02:16:27|4117.78
02:16:28|4117.48
02:16:30|4117.48
02:16:30|4117.48
02:16:31|4117.01
02:16:32|4117.01
02:16:33|4116.71
02:16:35|4117.02
02:16:35|4117.02
02:16:36|4117.33
02:16:37|4116.9
02:16:38|4116.81
02:16:40|4116.82
02:16:41|4116.71
02:16:41|4116.53
02:16:42|4116.56
02:16:43|4116.19
02:16:44|4115.47
02:16:46|4115.47
02:16:47|4115.45
02:16:49|4115.31
02:16:50|4114.65
02:16:52|4114.57
02:16:53|4114.44
02:16:54|4114.45
02:16:54|4114.45
02:16:55|4115.46
02:16:57|4115.45
02:16:59|4115.45
02:16:59|4115.
02:17:00|4115.
02:17:01|4114.
02:17:02|4114.01
02:17:03|4114.01
02:17:04|4114.01
02:17:05|4114.
02:17:06|4113.57
02:17:07|4113.57
02:17:08|4113.81
02:17:09|4114.03
02:17:10|4115.45
02:17:11|4115.1
02:17:12|4115.1
02:17:13|4115.1
02:17:14|4115.3
02:17:15|4115.31
02:17:16|4115.13
02:17:17|4115.16
02:17:18|4115.16
02:17:19|4115.16
02:17:20|4114.95
02:17:21|4115.16
02:17:22|4115.16
02:17:23|4115.16
02:17:24|4115.09
02:17:25|4115.15
02:17:26|4115.15
02:17:27|4115.17
02:17:28|4115.8
02:17:29|4117.31
02:17:30|4118.56
02:17:31|4118.19
02:17:32|4118.42
02:17:33|4118.43
02:17:34|4118.43
02:17:35|4119.93
02:17:36|4119.99
02:17:37|4119.88
02:17:38|4119.88
02:17:39|4119.87
02:17:40|4120.
02:17:41|4120.
02:17:42|4119.92
02:17:43|4119.85
02:17:44|4119.94
02:17:45|4119.99
02:17:47|4120.
02:17:48|4120.01
02:17:50|4120.01
02:17:51|4120.07
02:17:52|4120.28
02:17:54|4119.95
02:17:54|4119.94
02:17:55|4118.36
02:17:56|4119.02
02:17:58|4119.01
02:17:59|4119.02
02:18:00|4119.01
02:18:01|4119.02
02:18:02|4120.27
02:18:03|4120.79
02:18:04|4120.8
02:18:05|4120.79
02:18:06|4121.46
02:18:07|4121.65
02:18:08|4121.99
02:18:09|4122.65
02:18:10|4121.68
02:18:11|4121.68
02:18:12|4121.67
02:18:13|4121.7
02:18:14|4121.7
02:18:15|4121.7
02:18:16|4121.86
02:18:17|4121.86
02:18:18|4121.87
02:18:19|4121.86
02:18:20|4121.86
02:18:21|4121.85
02:18:22|4121.86
02:18:23|4121.27
02:18:24|4121.05
02:18:25|4121.59
02:18:26|4121.58
02:18:27|4121.58
02:18:28|4121.62
02:18:29|4121.62
02:18:30|4121.22
02:18:31|4121.22
02:18:32|4121.23
02:18:33|4121.23
02:18:34|4121.23
02:18:35|4121.22
02:18:36|4121.22
02:18:37|4121.22
02:18:38|4121.23
02:18:39|4121.23
02:18:40|4121.23
02:18:41|4121.23
02:18:42|4121.54
02:18:43|4121.38
02:18:44|4121.24
02:18:45|4120.85
02:18:46|4120.85
02:18:47|4119.19
02:18:49|4119.2
02:18:50|4119.98
02:18:51|4119.99
02:18:52|4119.99
02:18:53|4119.99
02:18:53|4119.98
02:18:54|4119.6
02:18:55|4119.51
02:18:57|4119.05
02:18:58|4119.72
02:18:59|4119.72
02:19:00|4119.72
02:19:01|4120.5
02:19:02|4121.3
02:19:03|4121.17
02:19:04|4120.9
02:19:05|4120.68
02:19:06|4120.68
02:19:07|4120.7
02:19:08|4120.7
02:19:09|4120.7
02:19:10|4120.7
02:19:11|4120.7
02:19:12|4120.9
02:19:13|4121.54
02:19:15|4121.58
02:19:15|4121.67
02:19:16|4121.82
02:19:17|4121.67
02:19:18|4121.
02:19:19|4119.98
02:19:20|4119.08
02:19:21|4119.08
02:19:22|4119.61
02:19:23|4119.31
02:19:24|4119.
02:19:26|4118.19
02:19:26|4119.1
02:19:27|4119.51
02:19:28|4119.51
02:19:29|4119.72
02:19:30|4120.48
02:19:31|4121.79
02:19:32|4122.
02:19:33|4122.61
02:19:34|4121.85
02:19:35|4121.85
02:19:36|4121.55
02:19:37|4121.37
02:19:39|4121.68
02:19:39|4122.07
02:19:40|4122.01
02:19:41|4122.01
02:19:43|4122.03
02:19:43|4122.28
02:19:44|4122.
02:19:46|4122.
02:19:47|4121.86
02:19:48|4121.86
02:19:49|4122.29
02:19:50|4121.85
02:19:51|4121.86
02:19:52|4122.08
02:19:53|4121.85
02:19:55|4121.85
02:19:56|4121.85
02:19:56|4121.86
02:19:58|4121.85
02:19:59|4121.86
02:20:00|4121.86
02:20:01|4121.85
02:20:02|4121.87
02:20:03|4121.88
02:20:04|4122.25
02:20:05|4121.28
02:20:06|4120.73
02:20:07|4120.73
02:20:08|4120.73
02:20:09|4120.73
02:20:10|4120.06
02:20:11|4119.86
02:20:12|4119.87
02:20:13|4118.7
02:20:14|4118.7
02:20:15|4118.7
02:20:16|4118.42
02:20:17|4118.42
02:20:18|4117.84
02:20:19|4118.42
02:20:20|4118.42
02:20:21|4118.43
02:20:22|4118.42
02:20:23|4118.31
02:20:24|4118.31
02:20:25|4119.76
02:20:26|4120.01
02:20:27|4119.83
02:20:28|4120.01
02:20:29|4119.67
02:20:30|4119.66
02:20:31|4119.67
02:20:32|4119.66
02:20:33|4120.15
02:20:34|4119.73
02:20:35|4119.68
02:20:36|4120.07
02:20:37|4120.1
02:20:38|4119.97
02:20:39|4119.98
02:20:40|4119.97
02:20:41|4119.97
02:20:42|4120.04
02:20:43|4120.03
02:20:44|4120.04
02:20:45|4119.37
02:20:47|4118.87
02:20:47|4119.23
02:20:49|4119.23
02:20:50|4118.43
02:20:51|4118.26
02:20:52|4118.26
02:20:54|4118.3
02:20:54|4118.29
02:20:55|4118.29
02:20:56|4118.29
02:20:58|4118.27
02:20:59|4118.43
02:21:00|4118.35
02:21:01|4118.24
02:21:02|4118.24
02:21:03|4119.09
02:21:04|4119.1
02:21:05|4119.12
02:21:06|4119.18
02:21:07|4119.14
02:21:08|4119.22
02:21:09|4119.22
02:21:10|4119.22
02:21:11|4119.23
02:21:12|4118.88
02:21:13|4118.87
02:21:14|4118.64
02:21:15|4118.48
02:21:16|4118.47
02:21:17|4118.47
02:21:18|4118.47
02:21:19|4118.47
02:21:20|4118.46
02:21:21|4118.47
02:21:22|4118.47
02:21:23|4118.48
02:21:24|4118.83
02:21:25|4119.63
02:21:26|4119.45
02:21:27|4119.45
02:21:28|4119.
02:21:29|4118.99
02:21:30|4118.99
02:21:31|4118.99
02:21:32|4119.
02:21:33|4119.
02:21:34|4119.
02:21:35|4118.01
02:21:36|4118.01
02:21:37|4118.
02:21:38|4118.
02:21:39|4118.
02:21:40|4118.
02:21:41|4118.01
02:21:42|4117.84
02:21:43|4117.84
02:21:44|4117.72
02:21:45|4116.99
02:21:46|4116.71
02:21:47|4116.71
02:21:48|4116.72
02:21:49|4117.01
02:21:51|4116.73
02:21:51|4116.86
02:21:53|4116.48
02:21:54|4116.47
02:21:55|4116.17
02:21:56|4116.6
02:21:57|4116.6
02:21:58|4116.77
02:21:59|4116.77
02:22:00|4116.21
02:22:01|4115.69
02:22:02|4116.5
02:22:03|4116.41
02:22:04|4116.41
02:22:05|4115.28
02:22:06|4115.28
02:22:07|4115.27
02:22:08|4114.96
02:22:09|4114.96
02:22:10|4115.34
02:22:11|4115.05
02:22:12|4114.87
02:22:13|4115.13
02:22:14|4114.65
02:22:15|4115.13
02:22:16|4114.41
02:22:17|4114.88
02:22:18|4114.97
02:22:19|4114.96
02:22:20|4114.87
02:22:21|4114.87
02:22:22|4114.37
02:22:23|4114.48
02:22:24|4114.57
02:22:25|4114.56
02:22:26|4114.57
02:22:27|4114.57
02:22:28|4114.57
02:22:29|4114.56
02:22:30|4114.39
02:22:31|4114.39
02:22:32|4114.67
02:22:33|4114.75
02:22:34|4114.74
02:22:35|4114.43
02:22:36|4114.4
02:22:37|4114.74
02:22:38|4113.61
02:22:39|4114.17
02:22:40|4113.96
02:22:41|4114.45
02:22:42|4114.44
02:22:43|4114.45
02:22:44|4114.45
02:22:45|4114.22
02:22:46|4113.91
02:22:47|4113.28
02:22:48|4113.01
02:22:49|4113.25
02:22:50|4112.94
02:22:52|4113.49
02:22:54|4113.48
02:22:54|4113.62
02:22:55|4113.62
02:22:56|4112.03
02:22:57|4112.03
02:22:59|4112.03
02:22:59|4112.4
02:23:01|4112.41
02:23:02|4112.37
02:23:02|4113.13
02:23:04|4113.13
02:23:04|4113.29
02:23:06|4113.4
02:23:07|4113.4
02:23:08|4113.4
02:23:08|4113.39
02:23:10|4112.92
02:23:11|4112.92
02:23:12|4112.92
02:23:13|4112.91
02:23:14|4112.91
02:23:15|4112.88
02:23:16|4112.88
02:23:16|4112.88
02:23:18|4112.88
02:23:18|4112.63
02:23:20|4112.95
02:23:21|4112.91
02:23:22|4112.92
02:23:22|4113.02
02:23:24|4113.01
02:23:25|4113.01
02:23:25|4114.89
02:23:27|4114.9
02:23:27|4114.99
02:23:28|4114.99
02:23:29|4115.54
02:23:31|4116.21
02:23:31|4116.8
02:23:33|4116.68
02:23:33|4116.93
02:23:34|4116.84
02:23:35|4116.87
02:23:37|4117.38
02:23:38|4117.09
02:23:39|4117.09
02:23:40|4117.11
02:23:41|4117.97
02:23:42|4118.46
02:23:42|4118.89
02:23:43|4118.01
02:23:45|4118.01
02:23:46|4118.78
02:23:47|4120.29
02:23:48|4120.62
02:23:48|4120.86
02:23:50|4120.6
02:23:51|4120.86
02:23:52|4120.86
02:23:54|4120.86
02:23:55|4120.94
02:23:55|4120.88
02:23:56|4120.89
02:23:58|4120.91
02:23:59|4121.29
02:24:00|4121.13
02:24:01|4121.12
02:24:02|4121.29
02:24:03|4121.33
02:24:04|4121.33
02:24:05|4121.33
02:24:07|4121.4
02:24:07|4121.4
02:24:08|4121.55
02:24:09|4121.77
02:24:10|4121.58
02:24:12|4122.16
02:24:12|4121.43
02:24:13|4121.43
02:24:14|4121.43
02:24:15|4121.43
02:24:17|4121.47
02:24:18|4121.47
02:24:18|4121.48
02:24:20|4121.73
02:24:20|4121.74
02:24:21|4121.74
02:24:22|4121.74
02:24:23|4121.73
02:24:24|4121.78
02:24:25|4121.78
02:24:27|4122.11
02:24:28|4121.79
02:24:28|4121.79
02:24:29|4121.78
02:24:30|4121.78
02:24:31|4121.78
02:24:32|4121.78
02:24:33|4121.78
02:24:34|4122.
02:24:36|4122.
02:24:36|4122.
02:24:37|4120.62
02:24:38|4120.63
02:24:39|4120.63
02:24:41|4121.18
02:24:41|4121.1
02:24:42|4120.83
02:24:43|4120.83
02:24:44|4120.83
02:24:45|4120.67
02:24:46|4120.26
02:24:47|4120.27
02:24:48|4120.67
02:24:50|4120.58
02:24:51|4120.89
02:24:53|4121.
02:24:53|4121.01
02:24:54|4121.01
02:24:55|4121.01
02:24:56|4121.01
02:24:57|4121.19
02:24:58|4121.17
02:24:59|4121.17
02:25:01|4121.12
02:25:02|4120.
02:25:03|4119.34
02:25:03|4119.59
02:25:04|4119.59
02:25:06|4119.59
02:25:07|4119.59
02:25:08|4117.07
02:25:09|4118.99
02:25:10|4118.98
02:25:10|4118.99
02:25:11|4118.99
02:25:13|4118.98
02:25:14|4118.
02:25:15|4118.
02:25:15|4118.
02:25:17|4118.01
02:25:18|4118.57
02:25:19|4118.99
02:25:19|4118.99
02:25:21|4118.98
02:25:22|4118.98
02:25:23|4119.33
02:25:24|4119.33
02:25:25|4120.04
02:25:26|4120.05
02:25:27|4120.
02:25:28|4119.34
02:25:29|4119.34
02:25:30|4119.34
02:25:31|4119.34
02:25:32|4119.34
02:25:33|4119.34
02:25:34|4119.34
02:25:35|4119.6
02:25:36|4119.6
02:25:37|4119.6
02:25:38|4119.61
02:25:39|4119.6
02:25:40|4119.61
02:25:41|4119.6
02:25:42|4120.
02:25:43|4120.01
02:25:44|4120.62
02:25:45|4120.63
02:25:46|4120.64
02:25:47|4120.83
02:25:48|4120.84
02:25:49|4120.84
02:25:50|4120.84
02:25:51|4120.84
02:25:52|4120.84
02:25:54|4120.88
02:25:55|4120.88
02:25:56|4121.73
02:25:57|4122.04
02:25:58|4122.26
02:25:59|4122.44
02:26:00|4122.43
02:26:01|4122.44
02:26:02|4122.44
02:26:03|4122.44
02:26:04|4124.31
02:26:05|4125.43
02:26:06|4125.39
02:26:08|4123.61
02:26:09|4125.34
02:26:09|4125.68
02:26:12|4125.72
02:26:12|4125.82
02:26:13|4125.93
02:26:14|4125.96
02:26:15|4125.98
02:26:16|4127.55
02:26:17|4126.46
02:26:18|4126.5
02:26:19|4126.5
02:26:20|4126.51
02:26:21|4127.01
02:26:22|4126.05
02:26:23|4126.51
02:26:24|4127.12
02:26:25|4126.94
02:26:26|4127.14
02:26:28|4127.13
02:26:29|4127.13
02:26:30|4126.93
02:26:32|4125.
02:26:32|4124.47
02:26:33|4124.09
02:26:34|4124.45
02:26:35|4124.3
02:26:36|4123.6
02:26:37|4123.78
02:26:38|4123.99
02:26:39|4124.
02:26:40|4124.
02:26:41|4124.
02:26:42|4124.93
02:26:43|4124.95
02:26:44|4124.97
02:26:45|4125.54
02:26:46|4125.62
02:26:47|4126.05
02:26:48|4125.71
02:26:49|4126.03
02:26:50|4126.33
02:26:51|4126.04
02:26:53|4125.04
02:26:54|4124.86
02:26:56|4126.42
02:26:57|4127.3
02:26:58|4128.64
02:26:59|4126.91
02:27:00|4127.46
02:27:01|4127.46
02:27:03|4127.47
02:27:05|4127.49
02:27:06|4127.5
02:27:07|4127.5
02:27:08|4126.08
02:27:09|4126.08
02:27:10|4126.08
02:27:11|4126.07
02:27:12|4126.08
02:27:13|4126.04
02:27:14|4125.55
02:27:15|4125.55
02:27:16|4125.59
02:27:17|4125.59
02:27:18|4125.59
02:27:19|4125.59
02:27:20|4124.89
02:27:21|4124.46
02:27:22|4124.53
02:27:23|4124.3
02:27:24|4124.15
02:27:25|4124.43
02:27:26|4124.3
02:27:27|4124.14
02:27:28|4124.24
02:27:29|4124.24
02:27:30|4124.03
02:27:31|4124.04
02:27:32|4124.
02:27:33|4123.99
02:27:34|4124.
02:27:35|4124.
02:27:36|4124.
02:27:37|4123.99
02:27:38|4124.
02:27:39|4124.28
02:27:40|4124.29
02:27:41|4124.28
02:27:42|4124.04
02:27:43|4125.06
02:27:44|4124.65
02:27:45|4124.72
02:27:46|4126.21
02:27:47|4125.24
02:27:48|4125.64
02:27:49|4125.58
02:27:50|4123.83
02:27:51|4123.99
02:27:53|4125.58
02:27:54|4126.57
02:27:55|4127.22
02:27:56|4127.22
02:27:57|4127.22
02:27:58|4127.23
02:28:00|4127.96
02:28:00|4127.95
02:28:01|4127.96
02:28:03|4127.96
02:28:04|4128.33
02:28:05|4128.43
02:28:06|4128.44
02:28:08|4128.44
02:28:08|4128.44
02:28:09|4128.43
02:28:10|4128.03
02:28:11|4128.43
02:28:12|4128.43
02:28:13|4128.43
02:28:14|4127.59
02:28:15|4127.51
02:28:16|4127.31
02:28:17|4126.27
02:28:18|4126.23
02:28:19|4126.17
02:28:20|4126.17
02:28:21|4126.42
02:28:22|4126.42
02:28:23|4125.54
02:28:24|4125.31
02:28:25|4125.01
02:28:26|4125.
02:28:27|4124.16
02:28:28|4124.16
02:28:29|4124.14
02:28:30|4124.15
02:28:31|4123.63
02:28:32|4123.76
02:28:33|4123.75
02:28:34|4123.47
02:28:35|4123.68
02:28:36|4123.68
02:28:37|4123.84
02:28:38|4123.84
02:28:39|4123.84
02:28:40|4124.89
02:28:41|4125.11
02:28:42|4124.4
02:28:43|4125.3
02:28:44|4125.3
02:28:45|4125.54
02:28:46|4125.67
02:28:47|4125.74
02:28:48|4125.74
02:28:49|4125.34
02:28:50|4125.62
02:28:52|4125.62
02:28:54|4126.81
02:28:55|4126.99
02:28:56|4126.85
02:28:57|4126.81
02:28:58|4126.81
02:28:59|4126.31
02:29:00|4126.47
02:29:01|4126.47
02:29:02|4126.
02:29:03|4126.
02:29:04|4126.
02:29:05|4125.99
02:29:06|4125.99
02:29:07|4125.99
02:29:08|4126.
02:29:09|4126.
02:29:10|4126.
02:29:11|4126.
02:29:12|4125.99
02:29:13|4125.99
02:29:14|4125.99
02:29:15|4125.99
02:29:16|4125.99
02:29:17|4126.36
02:29:18|4126.36
02:29:19|4126.36
02:29:20|4126.36
02:29:21|4126.37
02:29:22|4126.37
02:29:23|4126.85
02:29:24|4126.85
02:29:25|4127.19
02:29:26|4127.15
02:29:27|4127.15
02:29:28|4128.43
02:29:29|4128.67
02:29:30|4128.67
02:29:31|4128.77
02:29:32|4128.4
02:29:33|4128.78
02:29:34|4128.81
02:29:35|4128.99
02:29:36|4129.07
02:29:37|4129.07
02:29:38|4129.32
02:29:39|4129.13
02:29:40|4129.14
02:29:41|4129.14
02:29:42|4129.14
02:29:44|4129.33
02:29:44|4129.36
02:29:45|4129.35
02:29:46|4127.8
02:29:47|4127.8
02:29:49|4127.8
02:29:49|4127.24
02:29:50|4127.62
02:29:51|4126.23
02:29:53|4126.2
02:29:54|4125.85
02:29:56|4125.86
02:29:57|4125.85
02:29:58|4125.86
02:29:59|4125.85
02:30:00|4125.86
02:30:01|4125.86
02:30:02|4126.14
02:30:03|4127.63
02:30:04|4126.73
02:30:05|4126.74
02:30:06|4126.75
02:30:07|4127.18
02:30:09|4127.19
02:30:10|4126.75
02:30:10|4126.6
02:30:11|4125.85
02:30:12|4125.12
02:30:13|4123.37
02:30:14|4124.11
02:30:15|4125.82
02:30:16|4125.82
02:30:17|4125.82
02:30:18|4125.17
02:30:19|4124.77
02:30:20|4124.78
02:30:21|4125.16
02:30:22|4125.16
02:30:23|4125.17
02:30:24|4125.55
02:30:25|4125.54
02:30:26|4125.91
02:30:27|4125.74
02:30:28|4125.74
02:30:29|4126.12
02:30:30|4125.57
02:30:31|4125.
02:30:32|4124.06
02:30:33|4122.9
02:30:34|4123.23
02:30:35|4123.56
02:30:36|4124.16
02:30:37|4123.84
02:30:38|4123.62
02:30:39|4123.86
02:30:40|4123.62
02:30:41|4123.96
02:30:42|4123.92
02:30:43|4123.92
02:30:44|4123.91
02:30:45|4123.91
02:30:46|4123.07
02:30:47|4123.06
02:30:48|4123.06
02:30:49|4123.07
02:30:50|4123.07
02:30:51|4123.07
02:30:52|4123.06
02:30:53|4123.06
02:30:55|4123.07
02:30:56|4123.06
02:30:58|4123.65
02:30:59|4123.65
02:31:00|4122.56
02:31:01|4122.61
02:31:02|4122.6
02:31:03|4122.59
02:31:04|4122.6
02:31:05|4122.59
02:31:06|4122.59
02:31:06|4123.57
02:31:08|4123.11
02:31:08|4122.37
02:31:09|4122.42
02:31:11|4122.08
02:31:12|4121.93
02:31:13|4121.93
02:31:13|4121.92
02:31:16|4121.93
02:31:16|4121.93
02:31:17|4121.38
02:31:18|4121.38
02:31:19|4121.43
02:31:21|4121.74
02:31:21|4121.73
02:31:22|4121.73
02:31:23|4121.74
02:31:25|4121.73
02:31:26|4121.74
02:31:26|4121.37
02:31:27|4120.42
02:31:28|4120.08
02:31:30|4120.44
02:31:31|4120.04
02:31:32|4120.04
02:31:33|4120.45
02:31:34|4120.45
02:31:34|4120.45
02:31:36|4120.44
02:31:36|4120.11
02:31:38|4121.07
02:31:38|4120.71
02:31:39|4120.71
02:31:40|4121.66
02:31:42|4120.85
02:31:43|4121.58
02:31:44|4121.58
02:31:44|4121.37
02:31:45|4121.39
02:31:47|4121.29
02:31:47|4120.46
02:31:49|4120.44
02:31:50|4120.45
02:31:51|4120.42
02:31:52|4120.42
02:31:52|4120.41
02:31:54|4120.12
02:31:56|4119.32
02:31:57|4119.63
02:31:58|4119.63
02:31:59|4119.63
02:32:00|4119.63
02:32:01|4119.97
02:32:01|4119.68
02:32:03|4118.76
02:32:04|4118.49
02:32:05|4118.28
02:32:06|4118.28
02:32:07|4118.27
02:32:08|4119.96
02:32:09|4119.47
02:32:10|4119.47
02:32:12|4119.71
02:32:12|4119.72
02:32:13|4119.46
02:32:15|4119.62
02:32:16|4119.47
02:32:16|4119.72
02:32:17|4119.72
02:32:18|4119.72
02:32:19|4119.96
02:32:21|4119.96
02:32:21|4119.97
02:32:23|4119.97
02:32:23|4119.97
02:32:24|4119.47
02:32:25|4119.46
02:32:26|4118.61
02:32:27|4118.27
02:32:28|4118.28
02:32:30|4118.28
02:32:30|4118.32
02:32:31|4118.67
02:32:32|4118.68
02:32:33|4118.79
02:32:35|4118.72
02:32:36|4118.72
02:32:37|4119.04
02:32:38|4118.59
02:32:38|4118.59
02:32:39|4118.62
02:32:40|4118.62
02:32:42|4118.61
02:32:43|4118.62
02:32:44|4118.63
02:32:45|4118.64
02:32:46|4118.6
02:32:47|4118.6
02:32:48|4118.52
02:32:49|4118.52
02:32:50|4118.53
02:32:51|4118.53
02:32:52|4118.51
02:32:53|4118.51
02:32:54|4118.5
02:32:55|4118.51
02:32:57|4118.5
02:32:58|4118.51
02:32:59|4118.51
02:33:00|4118.5
02:33:01|4118.51
02:33:02|4120.65
02:33:03|4120.63
02:33:04|4120.37
02:33:05|4120.37
02:33:06|4120.27
02:33:07|4120.39
02:33:08|4120.43
02:33:09|4120.47
02:33:10|4120.46
02:33:11|4120.46
02:33:12|4120.46
02:33:13|4120.51
02:33:14|4120.51
02:33:15|4120.55
02:33:16|4120.57
02:33:17|4120.81
02:33:18|4120.73
02:33:19|4120.71
02:33:20|4120.54
02:33:21|4120.17
02:33:22|4120.17
02:33:23|4120.08
02:33:24|4119.84
02:33:25|4119.84
02:33:26|4119.84
02:33:27|4118.8
02:33:28|4118.67
02:33:29|4118.68
02:33:30|4118.68
02:33:31|4118.68
02:33:32|4119.22
02:33:34|4118.89
02:33:34|4118.75
02:33:35|4118.61
02:33:36|4119.21
02:33:37|4119.2
02:33:38|4119.48
02:33:39|4119.54
02:33:40|4119.54
02:33:41|4120.3
02:33:42|4120.3
02:33:43|4120.31
02:33:44|4120.3
02:33:45|4120.5
02:33:46|4120.51
02:33:47|4120.51
02:33:48|4120.51
02:33:49|4120.51
02:33:50|4120.5
02:33:51|4120.5
02:33:52|4120.5
02:33:53|4120.54
02:33:54|4120.55
02:33:55|4120.54
02:33:56|4120.54
02:33:58|4120.57
02:34:00|4120.56
02:34:00|4120.57
02:34:03|4120.56
02:34:03|4120.71
02:34:04|4120.7
02:34:05|4120.57
02:34:06|4120.5
02:34:07|4120.5
02:34:09|4120.51
02:34:09|4120.5
02:34:10|4120.5
02:34:11|4120.62
02:34:12|4120.62
02:34:13|4120.62
02:34:14|4120.63
02:34:15|4120.52
02:34:17|4120.63
02:34:17|4119.73
02:34:18|4119.6
02:34:19|4119.61
02:34:20|4119.61
02:34:21|4119.61
02:34:22|4119.43
02:34:24|4119.44
02:34:24|4118.28
02:34:25|4118.47
02:34:26|4118.46
02:34:27|4118.17
02:34:28|4118.16
02:34:30|4118.15
02:34:30|4118.78
02:34:32|4118.79
02:34:33|4118.79
02:34:34|4118.79
02:34:34|4118.79
02:34:35|4118.79
02:34:36|4119.3
02:34:37|4119.01
02:34:38|4119.01
02:34:39|4119.02
02:34:40|4119.02
02:34:42|4119.02
02:34:42|4119.01
02:34:44|4118.73
02:34:44|4118.62
02:34:45|4118.63
02:34:46|4118.77
02:34:47|4119.01
02:34:48|4119.02
02:34:49|4118.86
02:34:50|4118.86
02:34:51|4118.86
02:34:53|4118.79
02:34:54|4118.78
02:34:54|4118.63
02:34:55|4118.62
02:34:56|4118.62
02:34:58|4118.62
02:34:59|4119.55
02:35:00|4119.69
02:35:01|4119.55
02:35:02|4119.23
02:35:04|4119.23
02:35:04|4119.23
02:35:06|4119.23
02:35:07|4119.22
02:35:08|4119.22
02:35:09|4119.23
02:35:10|4119.23
02:35:11|4119.22
02:35:12|4119.22
02:35:13|4119.22
02:35:14|4119.22
02:35:15|4119.23
02:35:16|4119.22
02:35:17|4119.22
02:35:18|4119.16
02:35:19|4119.22
02:35:20|4119.55
02:35:21|4119.55
02:35:22|4119.55
02:35:23|4119.55
02:35:24|4119.67
02:35:25|4119.84
02:35:26|4119.84
02:35:27|4119.99
02:35:28|4119.99
02:35:29|4119.99
02:35:30|4119.99
02:35:31|4119.75
02:35:32|4119.78
02:35:33|4119.78
02:35:34|4119.79
02:35:35|4119.79
02:35:36|4119.97
02:35:37|4119.97
02:35:38|4119.97
02:35:39|4119.81
02:35:40|4119.8
02:35:41|4119.81
02:35:42|4119.8
02:35:43|4119.81
02:35:44|4119.81
02:35:45|4119.8
02:35:46|4119.8
02:35:47|4119.81
02:35:48|4119.81
02:35:49|4119.81
02:35:50|4120.55
02:35:51|4120.55
02:35:52|4120.71
02:35:53|4120.71
02:35:54|4120.71
02:35:55|4120.71
02:35:56|4120.71
02:35:57|4120.71
02:35:59|4120.72
02:36:00|4120.83
02:36:01|4120.83
02:36:02|4120.83
02:36:04|4120.83
02:36:04|4120.83
02:36:05|4120.83
02:36:06|4120.83
02:36:08|4120.83
02:36:08|4120.84
02:36:09|4120.84
02:36:11|4120.85
02:36:12|4120.85
02:36:12|4120.84
02:36:14|4120.85
02:36:15|4120.85
02:36:16|4120.85
02:36:16|4120.84
02:36:17|4120.84
02:36:18|4120.84
02:36:20|4120.83
02:36:21|4120.83
02:36:21|4120.82
02:36:23|4119.86
02:36:24|4118.97
02:36:25|4118.97
02:36:26|4118.98
02:36:27|4118.98
02:36:27|4118.97
02:36:28|4118.63
02:36:29|4118.63
02:36:31|4118.63
02:36:32|4118.62
02:36:33|4118.62
02:36:34|4118.54
02:36:35|4117.65
02:36:35|4117.4
02:36:37|4116.97
02:36:38|4116.92
02:36:39|4116.93
02:36:40|4116.66
02:36:41|4116.65
02:36:41|4116.65
02:36:43|4116.58
02:36:43|4116.47
02:36:44|4116.48
02:36:46|4116.47
02:36:46|4116.47
02:36:47|4116.47
02:36:49|4116.64
02:36:50|4116.8
02:36:50|4116.79
02:36:51|4116.47
02:36:53|4115.63
02:36:53|4115.38
02:36:55|4115.
02:36:56|4115.
02:36:56|4115.
02:36:57|4115.
02:36:59|4115.
02:37:01|4116.1
02:37:02|4115.74
02:37:04|4115.8
02:37:05|4116.64
02:37:06|4116.65
02:37:07|4116.79
02:37:08|4117.43
02:37:08|4118.17
02:37:10|4118.56
02:37:10|4119.42
02:37:12|4119.42
02:37:13|4119.77
02:37:14|4119.78
02:37:15|4119.78
02:37:16|4119.98
02:37:16|4119.98
02:37:18|4118.99
02:37:19|4118.55
02:37:20|4118.55
02:37:21|4119.41
02:37:22|4119.41
02:37:22|4119.41
02:37:23|4119.42
02:37:25|4119.94
02:37:27|4119.94
02:37:27|4119.95
02:37:28|4119.94
02:37:29|4119.94
02:37:30|4120.31
02:37:31|4120.54
02:37:32|4120.59
02:37:33|4120.59
02:37:34|4120.59
02:37:35|4120.6
02:37:36|4120.59
02:37:37|4120.59
02:37:39|4120.59
02:37:40|4120.59
02:37:41|4121.43
02:37:42|4121.43
02:37:43|4121.58
02:37:44|4121.97
02:37:45|4122.49
02:37:46|4123.08
02:37:47|4123.42
02:37:48|4123.99
02:37:49|4123.51
02:37:50|4123.58
02:37:51|4123.5
02:37:52|4124.
02:37:53|4124.99
02:37:54|4124.99
02:37:55|4125.35
02:37:56|4126.02
02:37:57|4126.59
02:37:58|4126.59
02:37:59|4125.76
02:38:01|4125.25
02:38:02|4126.07
02:38:03|4126.07
02:38:04|4125.75
02:38:05|4126.07
02:38:06|4125.81
02:38:07|4125.44
02:38:08|4125.44
02:38:09|4125.44
02:38:10|4125.44
02:38:11|4125.53
02:38:12|4125.04
02:38:13|4125.28
02:38:14|4123.74
02:38:15|4123.8
02:38:16|4123.79
02:38:17|4122.86
02:38:18|4123.19
02:38:19|4122.75
02:38:20|4122.76
02:38:21|4122.76
02:38:22|4122.74
02:38:23|4122.74
02:38:24|4122.98
02:38:25|4122.04
02:38:26|4122.04
02:38:27|4122.04
02:38:28|4121.41
02:38:29|4121.39
02:38:30|4121.39
02:38:31|4121.42
02:38:32|4121.41
02:38:33|4120.74
02:38:34|4120.34
02:38:35|4120.34
02:38:37|4120.34
02:38:39|4120.06
02:38:39|4120.
02:38:40|4118.65
02:38:41|4118.92
02:38:42|4118.99
02:38:43|4118.99
02:38:44|4118.9
02:38:45|4118.9
02:38:46|4118.9
02:38:47|4119.06
02:38:48|4119.26
02:38:49|4120.31
02:38:50|4119.98
02:38:51|4119.98
02:38:52|4120.01
02:38:53|4119.82
02:38:54|4119.82
02:38:55|4119.83
02:38:56|4119.17
02:38:57|4119.17
02:38:58|4118.27
02:39:00|4117.26
02:39:01|4116.84
02:39:03|4117.57
02:39:04|4117.58
02:39:06|4117.96
02:39:06|4118.58
02:39:07|4118.58
02:39:08|4118.58
02:39:09|4118.58
02:39:11|4118.22
02:39:12|4118.23
02:39:14|4118.58
02:39:14|4118.58
02:39:15|4118.58
02:39:16|4117.74
02:39:17|4117.25
02:39:18|4117.
02:39:19|4117.01
02:39:20|4117.
02:39:21|4117.
02:39:22|4117.01
02:39:23|4117.
02:39:24|4117.96
02:39:25|4118.32
02:39:26|4117.46
02:39:28|4117.45
02:39:28|4118.06
02:39:29|4117.97
02:39:30|4117.97
02:39:31|4117.97
02:39:32|4117.97
02:39:33|4117.96
02:39:34|4117.96
02:39:35|4117.96
02:39:36|4117.96
02:39:37|4118.73
02:39:38|4118.73
02:39:39|4118.04
02:39:40|4118.06
02:39:41|4118.06
02:39:42|4118.45
02:39:43|4118.45
02:39:44|4118.44
02:39:45|4118.44
02:39:46|4118.45
02:39:47|4117.59
02:39:48|4117.48
02:39:49|4117.48
02:39:50|4117.48
02:39:51|4117.49
02:39:52|4117.25
02:39:53|4117.25
02:39:54|4116.25
02:39:55|4116.25
02:39:56|4116.25
02:39:57|4116.24
02:39:58|4116.46
02:40:00|4116.31
02:40:01|4116.58
02:40:02|4117.11
02:40:03|4117.13
02:40:04|4117.48
02:40:06|4117.53
02:40:07|4118.65
02:40:07|4119.22
02:40:09|4117.9
02:40:10|4117.57
02:40:11|4117.57
02:40:12|4117.16
02:40:13|4116.85
02:40:14|4116.86
02:40:15|4116.86
02:40:16|4116.85
02:40:17|4116.81
02:40:18|4116.72
02:40:19|4116.82
02:40:20|4116.72
02:40:21|4116.71
02:40:22|4117.25
02:40:23|4117.25
02:40:24|4116.75
02:40:25|4117.28
02:40:26|4117.21
02:40:27|4117.25
02:40:28|4117.25
02:40:29|4116.83
02:40:30|4116.82
02:40:31|4116.82
02:40:32|4116.81
02:40:33|4116.58
02:40:34|4116.58
02:40:35|4116.86
02:40:36|4116.86
02:40:37|4116.82
02:40:38|4116.82
02:40:39|4116.83
02:40:40|4116.83
02:40:41|4116.83
02:40:42|4116.62
02:40:43|4116.46
02:40:44|4116.56
02:40:45|4116.57
02:40:46|4116.52
02:40:47|4116.52
02:40:48|4116.79
02:40:49|4116.63
02:40:50|4116.64
02:40:51|4116.64
02:40:52|4116.73
02:40:53|4116.73
02:40:54|4116.58
02:40:55|4116.58
02:40:56|4116.58
02:40:57|4116.58
02:40:58|4116.77
02:40:59|4116.77
02:41:00|4116.52
02:41:02|4116.52
02:41:02|4116.52
02:41:04|4116.58
02:41:06|4117.21
02:41:07|4117.21
02:41:08|4117.05
02:41:09|4117.05
02:41:09|4116.99
02:41:10|4116.83
02:41:12|4116.82
02:41:13|4116.79
02:41:14|4116.58
02:41:15|4116.58
02:41:16|4116.58
02:41:17|4115.2
02:41:18|4115.
02:41:19|4114.97
02:41:20|4114.84
02:41:21|4114.83
02:41:22|4114.83
02:41:23|4114.83
02:41:24|4114.83
02:41:25|4114.79
02:41:26|4114.01
02:41:27|4113.22
02:41:28|4113.77
02:41:29|4113.74
02:41:30|4114.72
02:41:31|4115.23
02:41:32|4115.02
02:41:33|4114.82
02:41:34|4114.41
02:41:35|4114.12
02:41:36|4114.46
02:41:37|4114.83
02:41:38|4114.49
02:41:39|4114.68
02:41:40|4114.69
02:41:41|4114.04
02:41:42|4114.44
02:41:43|4114.42
02:41:44|4113.89
02:41:45|4113.65
02:41:46|4114.14
02:41:47|4114.14
02:41:48|4114.14
02:41:49|4113.95
02:41:50|4113.64
02:41:52|4113.
02:41:52|4113.
02:41:53|4112.26
02:41:54|4112.26
02:41:55|4112.96
02:41:56|4112.96
02:41:58|4112.63
02:41:58|4112.64
02:41:59|4112.64
02:42:01|4113.34
02:42:02|4113.35
02:42:03|4113.13
02:42:05|4113.13
02:42:06|4113.13
02:42:07|4112.94
02:42:08|4113.35
02:42:09|4113.91
02:42:10|4114.4
02:42:11|4114.52
02:42:12|4114.82
02:42:13|4114.82
02:42:14|4114.82
02:42:15|4114.81
02:42:16|4114.81
02:42:18|4114.03
02:42:19|4113.92
02:42:20|4113.92
02:42:21|4113.87
02:42:22|4113.72
02:42:23|4113.72
02:42:24|4113.73
02:42:25|4113.72
02:42:26|4113.73
02:42:27|4113.73
02:42:28|4113.73
02:42:29|4113.55
02:42:30|4113.56
02:42:31|4113.55
02:42:32|4113.56
02:42:33|4113.55
02:42:34|4113.56
02:42:35|4113.56
02:42:36|4113.56
02:42:37|4113.56
02:42:38|4113.56
02:42:39|4114.63
02:42:40|4114.01
02:42:41|4114.
02:42:42|4114.
02:42:43|4114.
02:42:44|4114.
02:42:45|4114.01
02:42:46|4114.01
02:42:47|4114.
02:42:48|4114.
02:42:49|4114.36
02:42:50|4114.26
02:42:51|4114.25
02:42:53|4114.01
02:42:53|4114.01
02:42:54|4113.14
02:42:55|4112.51
02:42:56|4112.51
02:42:57|4112.5
02:42:58|4112.5
02:42:59|4112.5
02:43:00|4112.35
02:43:02|4112.49
02:43:03|4112.49
02:43:04|4112.49
02:43:06|4112.5
02:43:06|4112.49
02:43:07|4112.5
02:43:08|4112.94
02:43:09|4112.93
02:43:10|4112.93
02:43:11|4112.93
02:43:12|4112.94
02:43:13|4112.94
02:43:14|4112.93
02:43:15|4112.94
02:43:16|4112.93
02:43:17|4112.94
02:43:18|4112.94
02:43:19|4112.93
02:43:20|4112.55
02:43:22|4112.54
02:43:22|4112.54
02:43:23|4112.53
02:43:24|4112.54
02:43:25|4112.53
02:43:26|4112.54
02:43:27|4112.54
02:43:28|4112.54
02:43:29|4112.54
02:43:30|4112.72
02:43:31|4112.72
02:43:32|4112.72
02:43:33|4113.81
02:43:34|4113.99
02:43:35|4114.
02:43:36|4114.
02:43:37|4114.5
02:43:38|4114.49
02:43:39|4114.49
02:43:40|4114.5
02:43:41|4115.06
02:43:42|4115.23
02:43:43|4115.22
02:43:44|4115.23
02:43:45|4115.23
02:43:46|4115.42
02:43:47|4115.63
02:43:48|4115.63
02:43:49|4114.08
02:43:50|4114.14
02:43:51|4114.14
02:43:52|4114.31
02:43:53|4114.32
02:43:54|4114.32
02:43:55|4114.37
02:43:56|4114.37
02:43:57|4114.37
02:43:58|4114.36
02:43:59|4114.36
02:44:00|4114.33
02:44:01|4113.17
02:44:03|4113.18
02:44:05|4113.17
02:44:05|4113.21
02:44:07|4113.37
02:44:08|4113.22
02:44:09|4113.33
02:44:09|4113.34
02:44:11|4113.35
02:44:11|4114.04
02:44:13|4115.
02:44:13|4115.78
02:44:14|4115.77
02:44:15|4115.8
02:44:16|4115.8
02:44:17|4115.8
02:44:18|4115.8
02:44:19|4115.81
02:44:20|4115.8
02:44:21|4115.82
02:44:22|4115.96
02:44:23|4115.96
02:44:24|4115.95
02:44:26|4115.95
02:44:27|4114.01
02:44:27|4114.32
02:44:29|4114.29
02:44:30|4114.29
02:44:31|4114.29
02:44:32|4114.28
02:44:33|4114.29
02:44:34|4114.28
02:44:35|4114.28
02:44:36|4114.28
02:44:37|4114.23
02:44:38|4114.23
02:44:39|4114.07
02:44:40|4113.96
02:44:41|4114.2
02:44:42|4114.19
02:44:43|4114.24
02:44:44|4114.24
02:44:46|4114.25
02:44:47|4114.25
02:44:48|4114.24
02:44:48|4114.24
02:44:50|4114.24
02:44:51|4114.24
02:44:52|4114.07
02:44:53|4114.07
02:44:53|4113.7
02:44:54|4113.7
02:44:55|4113.69
02:44:57|4113.14
02:44:57|4112.14
02:44:59|4112.38
02:45:00|4111.76
02:45:01|4111.74
02:45:02|4111.26
02:45:03|4110.41
02:45:04|4110.04
02:45:06|4110.39
02:45:07|4110.4
02:45:08|4109.84
02:45:09|4111.17
02:45:10|4111.18
02:45:11|4110.99
02:45:12|4110.98
02:45:13|4110.83
02:45:14|4111.72
02:45:15|4111.08
02:45:16|4111.08
02:45:17|4111.48
02:45:18|4111.49
02:45:19|4111.53
02:45:20|4112.41
02:45:21|4112.02
02:45:22|4111.53
02:45:23|4111.53
02:45:24|4113.23
02:45:25|4113.92
02:45:26|4113.58
02:45:27|4113.58
02:45:28|4113.02
02:45:29|4113.03
02:45:30|4113.88
02:45:31|4114.05
02:45:32|4114.05
02:45:33|4114.3
02:45:34|4114.67
02:45:35|4114.67
02:45:36|4114.36
02:45:37|4114.2
02:45:38|4114.05
02:45:39|4114.06
02:45:40|4114.18
02:45:41|4114.06
02:45:42|4114.2
02:45:43|4114.2
02:45:44|4114.28
02:45:45|4112.9
02:45:46|4113.34
02:45:47|4114.72
02:45:48|4114.73
02:45:49|4114.83
02:45:50|4115.25
02:45:51|4115.58
02:45:52|4115.8
02:45:53|4115.68
02:45:54|4115.68
02:45:55|4115.68
02:45:56|4114.01
02:45:57|4113.99
02:45:58|4113.52
02:45:59|4113.66
02:46:00|4113.67
02:46:01|4114.13
02:46:02|4114.13
02:46:03|4114.14
02:46:05|4115.63
02:46:06|4115.63
02:46:08|4115.81
02:46:09|4116.22
02:46:10|4116.33
02:46:11|4116.33
02:46:12|4116.58
02:46:13|4116.44
02:46:14|4116.45
02:46:15|4116.44
02:46:16|4116.44
02:46:17|4116.44
02:46:18|4115.14
02:46:18|4114.14
02:46:20|4114.13
02:46:21|4114.02
02:46:22|4114.01
02:46:22|4113.99
02:46:23|4113.37
02:46:25|4114.28
02:46:25|4113.95
02:46:27|4113.95
02:46:27|4114.2
02:46:29|4114.2
02:46:29|4114.1
02:46:31|4114.11
02:46:32|4114.24
02:46:33|4114.85
02:46:33|4114.86
02:46:34|4114.93
02:46:36|4114.93
02:46:36|4115.26
02:46:38|4115.69
02:46:39|4115.69
02:46:41|4115.68
02:46:41|4115.69
02:46:42|4116.31
02:46:43|4116.31
02:46:44|4116.08
02:46:45|4116.21
02:46:46|4116.33
02:46:47|4116.33
02:46:48|4116.44
02:46:49|4116.45
02:46:50|4116.99
02:46:51|4116.57
02:46:52|4116.48
02:46:53|4116.45
02:46:54|4116.57
02:46:55|4116.72
02:46:56|4116.75
02:46:57|4116.75
02:46:58|4116.6
02:46:59|4116.61
02:47:00|4116.6
02:47:01|4116.61
02:47:02|4116.61
02:47:03|4116.68
02:47:05|4116.87
02:47:06|4116.86
02:47:07|4116.99
02:47:08|4116.99
02:47:09|4116.99
02:47:10|4116.99
02:47:11|4117.
02:47:12|4117.07
02:47:13|4117.07
02:47:14|4117.2
02:47:15|4117.2
02:47:16|4117.21
02:47:17|4117.2
02:47:19|4117.2
02:47:20|4117.2
02:47:21|4117.82
02:47:22|4117.49
02:47:22|4117.27
02:47:24|4117.22
02:47:24|4117.8
02:47:26|4117.3
02:47:27|4117.31
02:47:27|4117.31
02:47:29|4117.49
02:47:30|4117.
02:47:31|4116.99
02:47:32|4116.99
02:47:33|4116.99
02:47:34|4117.
02:47:35|4117.
02:47:36|4117.28
02:47:37|4117.28
02:47:38|4117.28
02:47:39|4117.29
02:47:40|4117.28
02:47:40|4117.28
02:47:42|4117.28
02:47:42|4117.28
02:47:43|4117.28
02:47:45|4117.29
02:47:46|4117.29
02:47:47|4117.3
02:47:48|4118.65
02:47:49|4118.67
02:47:50|4118.67
02:47:51|4119.14
02:47:53|4119.15
02:47:53|4118.45
02:47:54|4118.25
02:47:55|4118.25
02:47:56|4118.25
02:47:57|4118.24
02:47:58|4118.25
02:47:59|4118.67
02:48:00|4118.66
02:48:01|4118.74
02:48:02|4119.03
02:48:03|4119.02
02:48:04|4119.03
02:48:06|4119.04
02:48:08|4119.
02:48:10|4118.74
02:48:10|4118.74
02:48:11|4118.74
02:48:13|4118.73
02:48:13|4118.25
02:48:14|4117.7
02:48:15|4117.71
02:48:16|4117.78
02:48:18|4117.24
02:48:19|4117.34
02:48:20|4117.34
02:48:20|4117.5
02:48:22|4117.51
02:48:23|4117.51
02:48:23|4117.46
02:48:25|4117.48
02:48:26|4117.48
02:48:27|4117.71
02:48:28|4118.25
02:48:29|4117.73
02:48:30|4117.73
02:48:31|4117.74
02:48:31|4117.74
02:48:33|4117.73
02:48:33|4117.73
02:48:35|4117.73
02:48:36|4118.24
02:48:36|4118.25
02:48:38|4118.28
02:48:39|4118.28
02:48:40|4118.28
02:48:41|4118.1
02:48:42|4117.92
02:48:42|4117.92
02:48:44|4117.93
02:48:45|4117.92
02:48:46|4117.67
02:48:47|4117.68
02:48:48|4117.51
02:48:48|4117.51
02:48:50|4117.52
02:48:51|4117.68
02:48:51|4117.25
02:48:53|4117.25
02:48:54|4117.24
02:48:55|4117.22
02:48:56|4117.22
02:48:56|4117.21
02:48:58|4117.21
02:48:59|4116.2
02:48:59|4115.59
02:49:01|4115.48
02:49:02|4115.47
02:49:03|4115.22
02:49:03|4115.22
02:49:05|4115.22
02:49:06|4114.64
02:49:07|4114.64
02:49:08|4114.63
02:49:09|4114.64
02:49:10|4113.96
02:49:11|4113.96
02:49:12|4113.96
02:49:13|4113.95
02:49:14|4112.85
02:49:15|4113.24
02:49:16|4113.2
02:49:17|4112.85
02:49:18|4112.39
02:49:19|4112.24
02:49:20|4112.23
02:49:21|4112.23
02:49:22|4112.24
02:49:23|4112.23
02:49:24|4112.24
02:49:25|4112.23
02:49:26|4111.89
02:49:27|4111.89
02:49:28|4111.49
02:49:29|4111.49
02:49:30|4111.5
02:49:31|4111.5
02:49:32|4111.5
02:49:33|4111.5
02:49:34|4111.49
02:49:35|4111.49
02:49:36|4111.62
02:49:37|4111.62
02:49:38|4112.23
02:49:39|4112.18
02:49:40|4112.55
02:49:41|4112.77
02:49:42|4112.99
02:49:43|4113.65
02:49:44|4113.64
02:49:45|4113.64
02:49:46|4113.65
02:49:47|4113.64
02:49:48|4113.53
02:49:49|4113.56
02:49:50|4113.56
02:49:51|4113.92
02:49:52|4113.91
02:49:53|4113.91
02:49:54|4114.2
02:49:55|4114.06
02:49:56|4114.06
02:49:57|4114.06
02:49:58|4114.05
02:49:59|4114.06
02:50:00|4114.05
02:50:01|4114.05
02:50:02|4114.06
02:50:03|4114.24
02:50:04|4114.24
02:50:05|4114.24
02:50:06|4114.24
02:50:08|4114.24
02:50:09|4114.23
02:50:10|4114.23
02:50:11|4114.23
02:50:12|4114.24
02:50:13|4113.98
02:50:14|4113.92
02:50:15|4113.92
02:50:16|4113.91
02:50:17|4113.92
02:50:18|4113.91
02:50:19|4113.91
02:50:20|4113.91
02:50:21|4113.33
02:50:22|4113.61
02:50:23|4113.61
02:50:24|4113.49
02:50:25|4113.39
02:50:26|4113.75
02:50:27|4113.62
02:50:28|4113.73
02:50:29|4113.73
02:50:30|4113.7
02:50:31|4113.38
02:50:32|4113.24
02:50:33|4113.25
02:50:34|4113.25
02:50:35|4113.57
02:50:36|4113.57
02:50:37|4113.6
02:50:38|4113.6
02:50:39|4113.59
02:50:40|4113.6
02:50:41|4113.6
02:50:42|4113.6
02:50:43|4113.53
02:50:44|4113.52
02:50:45|4112.8
02:50:46|4112.57
02:50:47|4112.57
02:50:48|4112.58
02:50:49|4112.58
02:50:50|4112.18
02:50:51|4112.18
02:50:52|4112.18
02:50:53|4112.17
02:50:54|4111.53
02:50:55|4111.78
02:50:56|4111.48
02:50:57|4111.48
02:50:58|4111.22
02:50:59|4111.22
02:51:00|4111.22
02:51:01|4110.92
02:51:02|4111.2
02:51:03|4111.19
02:51:04|4111.19
02:51:05|4111.16
02:51:06|4111.18
02:51:07|4111.18
02:51:09|4111.19
02:51:09|4111.45
02:51:10|4112.11
02:51:12|4112.02
02:51:13|4112.8
02:51:13|4112.4
02:51:15|4111.9
02:51:16|4111.57
02:51:17|4111.57
02:51:17|4111.56
02:51:18|4111.33
02:51:20|4111.28
02:51:20|4111.01
02:51:21|4111.01
02:51:23|4111.01
02:51:23|4111.3
02:51:24|4111.3
02:51:26|4111.31
02:51:27|4111.3
02:51:27|4111.31
02:51:28|4111.3
02:51:29|4111.31
02:51:30|4111.3
02:51:32|4111.31
02:51:33|4111.31
02:51:33|4111.01
02:51:34|4111.05
02:51:35|4111.13
02:51:36|4111.13
02:51:38|4111.13
02:51:38|4111.13
02:51:40|4111.29
02:51:41|4111.3
02:51:41|4111.31
02:51:42|4111.31
02:51:44|4111.31
02:51:45|4111.31
02:51:45|4111.1
02:51:46|4111.01
02:51:47|4111.21
02:51:48|4111.19
02:51:49|4110.16
02:51:50|4109.61
02:51:51|4109.32
02:51:53|4108.42
02:51:53|4108.72
02:51:55|4108.72
02:51:56|4108.17
02:51:57|4108.2
02:51:58|4108.21
02:51:59|4108.71
02:52:00|4108.57
02:52:01|4108.52
02:52:02|4108.53
02:52:03|4108.52
02:52:04|4109.14
02:52:05|4109.5
02:52:06|4109.49
02:52:08|4109.55
02:52:09|4109.55
02:52:10|4109.55
02:52:11|4109.56
02:52:12|4109.56
02:52:13|4109.57
02:52:14|4109.57
02:52:15|4109.57
02:52:16|4109.56
02:52:17|4109.56
02:52:18|4109.55
02:52:19|4108.77
02:52:20|4108.57
02:52:21|4108.75
02:52:22|4108.74
02:52:23|4108.62
02:52:24|4108.62
02:52:25|4108.69
02:52:26|4108.77
02:52:27|4108.7
02:52:28|4108.7
02:52:29|4109.2
02:52:30|4108.93
02:52:31|4109.01
02:52:32|4109.07
02:52:33|4109.01
02:52:34|4108.95
02:52:35|4108.56
02:52:36|4109.42
02:52:37|4109.31
02:52:38|4109.01
02:52:39|4109.01
02:52:40|4109.08
02:52:41|4109.02
02:52:42|4108.74
02:52:43|4108.92
02:52:45|4108.92
02:52:46|4108.91
02:52:46|4108.74
02:52:47|4108.57
02:52:48|4108.15
02:52:49|4109.37
02:52:50|4109.37
02:52:52|4108.67
02:52:52|4108.67
02:52:53|4108.66
02:52:54|4108.67
02:52:55|4108.
02:52:56|4108.
02:52:57|4107.93
02:52:59|4107.86
02:53:00|4107.85
02:53:01|4107.95
02:53:01|4107.95
02:53:02|4108.02
02:53:03|4107.98
02:53:04|4107.99
02:53:05|4108.51
02:53:06|4108.5
02:53:08|4108.99
02:53:10|4108.99
02:53:11|4108.99
02:53:12|4108.99
02:53:13|4108.99
02:53:14|4108.99
02:53:15|4108.99
02:53:16|4108.99
02:53:17|4108.99
02:53:18|4109.
02:53:19|4108.99
02:53:20|4108.99
02:53:21|4108.99
02:53:23|4108.99
02:53:23|4108.99
02:53:24|4108.99
02:53:25|4109.
02:53:26|4108.99
02:53:27|4108.99
02:53:28|4108.99
02:53:29|4108.99
02:53:30|4108.99
02:53:31|4109.
02:53:32|4109.
02:53:33|4109.
02:53:34|4108.99
02:53:35|4109.
02:53:37|4109.
02:53:37|4109.
02:53:38|4109.
02:53:39|4109.
02:53:40|4108.99
02:53:41|4108.91
02:53:42|4108.45
02:53:43|4108.74
02:53:44|4108.73
02:53:45|4108.72
02:53:46|4108.72
02:53:47|4108.72
02:53:48|4108.73
02:53:49|4108.73
02:53:50|4108.72
02:53:51|4108.73
02:53:52|4108.73
02:53:53|4108.52
02:53:54|4108.55
02:53:55|4108.7
02:53:56|4108.7
02:53:57|4108.7
02:53:58|4108.83
02:53:59|4108.84
02:54:00|4108.85
02:54:01|4108.85
02:54:02|4108.85
02:54:03|4108.01
02:54:04|4108.56
02:54:05|4108.56
02:54:06|4108.36
02:54:08|4108.43
02:54:10|4108.48
02:54:11|4108.48
02:54:12|4108.47
02:54:12|4108.35
02:54:13|4108.35
02:54:14|4108.4
02:54:15|4108.39
02:54:16|4108.38
02:54:17|4108.37
02:54:18|4108.4
02:54:19|4108.4
02:54:20|4108.4
02:54:21|4108.35
02:54:22|4108.35
02:54:23|4108.03
02:54:24|4108.02
02:54:25|4108.03
02:54:26|4108.14
02:54:27|4108.14
02:54:28|4108.13
02:54:29|4108.13
02:54:30|4108.13
02:54:31|4108.13
02:54:32|4108.14
02:54:33|4108.14
02:54:34|4108.21
02:54:35|4108.04
02:54:36|4108.04
02:54:37|4108.04
02:54:38|4107.95
02:54:39|4107.95
02:54:40|4107.95
02:54:41|4107.95
02:54:42|4107.76
02:54:43|4107.76
02:54:44|4107.75
02:54:45|4107.75
02:54:47|4107.76
02:54:47|4107.76
02:54:48|4107.75
02:54:50|4107.68
02:54:50|4107.57
02:54:51|4107.57
02:54:52|4107.39
02:54:53|4107.32
02:54:54|4107.45
02:54:56|4107.44
02:54:57|4107.44
02:54:58|4107.31
02:54:59|4106.35
02:55:00|4106.
02:55:01|4107.31
02:55:02|4109.34
02:55:03|4107.99
02:55:04|4107.24
02:55:05|4106.71
02:55:06|4106.01
02:55:07|4106.
02:55:08|4104.84
02:55:10|4105.44
02:55:11|4105.04
02:55:13|4105.03
02:55:13|4105.02
02:55:14|4105.03
02:55:15|4105.03
02:55:17|4104.82
02:55:17|4104.62
02:55:18|4104.69
02:55:19|4104.69
02:55:20|4104.7
02:55:21|4104.69
02:55:22|4104.69
02:55:23|4105.
02:55:24|4105.01
02:55:25|4105.03
02:55:26|4105.02
02:55:27|4105.03
02:55:28|4105.02
02:55:29|4105.03
02:55:30|4105.02
02:55:31|4105.02
02:55:32|4105.02
02:55:33|4104.71
02:55:34|4104.69
02:55:35|4104.69
02:55:36|4104.43
02:55:37|4104.43
02:55:38|4104.43
02:55:39|4104.43
02:55:40|4104.31
02:55:42|4103.92
02:55:43|4103.92
02:55:44|4103.9
02:55:45|4103.89
02:55:46|4104.14
02:55:47|4104.36
02:55:48|4103.9
02:55:49|4103.9
02:55:50|4103.9
02:55:51|4103.9
02:55:52|4103.02
02:55:53|4102.65
02:55:54|4102.65
02:55:55|4102.65
02:55:56|4104.31
02:55:57|4104.22
02:55:58|4104.02
02:55:59|4104.15
02:56:00|4104.14
02:56:01|4105.31
02:56:02|4104.97
02:56:03|4104.98
02:56:04|4106.3
02:56:06|4105.37
02:56:06|4104.05
02:56:07|4103.64
02:56:08|4103.41
02:56:10|4104.18
02:56:11|4104.18
02:56:12|4104.18
02:56:13|4103.4
02:56:14|4103.13
02:56:15|4103.41
02:56:16|4103.41
02:56:17|4103.4
02:56:18|4104.72
02:56:19|4104.75
02:56:20|4104.75
02:56:21|4104.95
02:56:22|4105.8
02:56:23|4105.49
02:56:24|4105.68
02:56:25|4106.14
02:56:26|4106.04
02:56:27|4106.33
02:56:28|4106.36
02:56:29|4106.68
02:56:30|4106.68
02:56:31|4106.68
02:56:32|4106.68
02:56:33|4106.69
02:56:34|4106.69
02:56:35|4106.88
02:56:36|4108.35
02:56:37|4108.35
02:56:38|4107.88
02:56:39|4108.72
02:56:40|4109.32
02:56:41|4109.36
02:56:42|4109.21
02:56:43|4109.21
02:56:44|4109.41
02:56:45|4109.41
02:56:46|4108.82
02:56:47|4108.46
02:56:48|4108.
02:56:49|4107.84
02:56:50|4107.85
02:56:51|4107.85
02:56:52|4107.85
02:56:53|4107.26
02:56:54|4107.77
02:56:55|4108.42
02:56:56|4107.98
02:56:57|4107.98
02:56:58|4107.94
02:56:59|4108.11
02:57:00|4108.17
02:57:01|4108.03
02:57:02|4107.98
02:57:03|4108.99
02:57:04|4109.7
02:57:05|4109.9
02:57:06|4110.43
02:57:07|4111.23
02:57:08|4111.17
02:57:09|4111.24
02:57:10|4111.25
02:57:12|4111.75
02:57:13|4112.53
02:57:14|4112.74
02:57:16|4112.82
02:57:17|4113.29
02:57:17|4113.29
02:57:19|4112.2
02:57:19|4112.
02:57:21|4111.99
02:57:22|4112.
02:57:22|4111.99
02:57:23|4111.99
02:57:24|4110.82
02:57:26|4111.06
02:57:27|4111.06
02:57:28|4111.06
02:57:29|4111.06
02:57:30|4111.05
02:57:31|4111.06
02:57:32|4111.06
02:57:33|4110.88
02:57:34|4111.03
02:57:35|4111.12
02:57:36|4111.42
02:57:37|4111.42
02:57:38|4111.42
02:57:39|4111.42
02:57:40|4111.43
02:57:41|4111.49
02:57:42|4111.5
02:57:43|4111.49
02:57:44|4111.81
02:57:45|4111.8
02:57:46|4111.38
02:57:47|4111.38
02:57:48|4111.39
02:57:49|4112.25
02:57:50|4112.69
02:57:51|4112.68
02:57:52|4112.4
02:57:53|4112.4
02:57:54|4112.41
02:57:55|4112.41
02:57:56|4112.6
02:57:57|4112.59
02:57:58|4112.59
02:57:59|4112.59
02:58:00|4112.93
02:58:01|4112.61
02:58:02|4112.34
02:58:03|4110.18
02:58:04|4109.71
02:58:05|4109.71
02:58:06|4111.
02:58:07|4111.7
02:58:08|4111.79
02:58:09|4111.78
02:58:10|4111.78
02:58:12|4111.78
02:58:13|4111.78
02:58:15|4111.64
02:58:15|4111.64
02:58:16|4111.64
02:58:17|4111.77
02:58:18|4111.77
02:58:19|4111.78
02:58:20|4112.43
02:58:21|4112.43
02:58:22|4114.04
02:58:23|4114.27
02:58:24|4114.27
02:58:25|4114.27
02:58:26|4114.28
02:58:27|4114.53
02:58:28|4114.68
02:58:29|4114.03
02:58:30|4113.67
02:58:31|4113.67
02:58:32|4113.63
02:58:33|4113.63
02:58:34|4113.63
02:58:35|4113.63
02:58:36|4113.63
02:58:37|4113.55
02:58:38|4113.55
02:58:39|4113.55
02:58:40|4113.19
02:58:42|4112.61
02:58:43|4112.94
02:58:44|4113.
02:58:45|4111.79
02:58:46|4111.78
02:58:47|4112.22
02:58:48|4112.21
02:58:49|4112.24
02:58:50|4112.24
02:58:51|4112.23
02:58:52|4112.23
02:58:53|4112.23
02:58:54|4112.02
02:58:55|4111.79
02:58:56|4111.79
02:58:57|4111.79
02:58:58|4112.21
02:58:59|4112.2
02:59:00|4111.95
02:59:01|4111.96
02:59:02|4112.24
02:59:03|4113.38
02:59:04|4113.96
02:59:05|4113.96
02:59:06|4113.41
02:59:07|4113.45
02:59:08|4113.79
02:59:09|4113.79
02:59:10|4114.02
02:59:11|4113.9
02:59:12|4113.89
02:59:14|4113.82
02:59:15|4113.82
02:59:16|4113.83
02:59:16|4113.81
02:59:18|4112.21
02:59:19|4111.79
02:59:20|4111.8
02:59:21|4111.79
02:59:22|4111.78
02:59:23|4112.68
02:59:24|4112.68
02:59:25|4112.68
02:59:26|4112.69
02:59:27|4112.82
02:59:28|4113.72
02:59:29|4113.29
02:59:30|4113.18
02:59:31|4112.8
02:59:32|4112.69
02:59:33|4112.68
02:59:34|4112.39
02:59:35|4112.39
02:59:36|4112.39
02:59:37|4112.21
02:59:38|4112.
02:59:39|4112.01
02:59:40|4112.01
02:59:41|4112.
02:59:42|4112.01
02:59:43|4112.01
02:59:44|4112.01
02:59:45|4112.01
02:59:46|4112.01
02:59:47|4112.01
02:59:48|4112.01
02:59:49|4112.01
02:59:50|4112.
02:59:51|4111.09
02:59:52|4111.04
02:59:53|4111.05
02:59:54|4110.46
02:59:55|4110.03
02:59:56|4110.03
02:59:57|4110.03
02:59:58|4110.02
03:00:00|4111.75
03:00:00|4111.78
03:00:01|4111.79
03:00:02|4111.79
03:00:03|4111.58
03:00:04|4111.69
03:00:05|4112.07
03:00:06|4112.72
03:00:07|4113.89
03:00:08|4114.57
03:00:09|4114.57
03:00:10|4115.93
03:00:12|4114.91
03:00:14|4115.05
03:00:14|4113.9
03:00:17|4114.83
03:00:17|4114.43
03:00:18|4114.42
03:00:20|4114.42
03:00:21|4115.38
03:00:21|4115.6
03:00:22|4115.6
03:00:23|4115.6
03:00:24|4115.29
03:00:25|4116.38
03:00:26|4116.37
03:00:27|4116.37
03:00:28|4116.37
03:00:29|4116.37
03:00:30|4116.37
03:00:31|4116.37
03:00:32|4116.38
03:00:33|4116.37
03:00:34|4116.38
03:00:35|4116.76
03:00:36|4116.99
03:00:37|4116.99
03:00:38|4116.65
03:00:39|4116.53
03:00:41|4116.53
03:00:42|4116.53
03:00:42|4116.54
03:00:43|4116.51
03:00:45|4116.51
03:00:45|4116.51
03:00:47|4116.51
03:00:47|4116.51
03:00:48|4116.51
03:00:50|4116.51
03:00:51|4116.51
03:00:52|4116.47
03:00:52|4116.47
03:00:54|4116.47
03:00:54|4116.46
03:00:55|4116.47
03:00:57|4116.5
03:00:58|4117.55
03:00:59|4116.78
03:00:59|4116.76
03:01:00|4116.75
03:01:02|4116.76
03:01:03|4116.76
03:01:04|4117.15
03:01:05|4117.56
03:01:06|4117.84
03:01:07|4118.16
03:01:08|4118.63
03:01:09|4118.63
03:01:10|4118.05
03:01:11|4117.61
03:01:13|4118.1
03:01:14|4118.48
03:01:15|4118.53
03:01:16|4118.52
03:01:16|4118.99
03:01:18|4119.
03:01:19|4118.98
03:01:20|4118.98
03:01:21|4118.99
03:01:22|4118.99
03:01:22|4118.98
03:01:24|4118.99
03:01:24|4118.99
03:01:25|4119.
03:01:27|4119.2
03:01:28|4119.2
03:01:29|4119.19
03:01:30|4119.23
03:01:31|4119.2
03:01:32|4119.2
03:01:33|4119.19
03:01:34|4119.19
03:01:35|4118.53
03:01:36|4118.53
03:01:37|4118.54
03:01:38|4118.54
03:01:39|4118.53
03:01:40|4118.54
03:01:41|4118.69
03:01:42|4118.69
03:01:43|4118.9
03:01:44|4118.9
03:01:45|4119.07
03:01:46|4119.06
03:01:47|4120.81
03:01:48|4120.67
03:01:49|4120.64
03:01:50|4120.64
03:01:51|4120.64
03:01:52|4120.64
03:01:53|4120.64
03:01:54|4121.05
03:01:56|4121.06
03:01:56|4121.06
03:01:57|4121.06
03:01:59|4122.
03:01:59|4122.14
03:02:00|4121.13
03:02:02|4121.47
03:02:03|4121.47
03:02:03|4121.47
03:02:04|4122.25
03:02:06|4121.81
03:02:06|4122.49
03:02:08|4121.92
03:02:08|4121.92
03:02:10|4122.47
03:02:10|4121.4
03:02:11|4120.65
03:02:14|4120.4
03:02:15|4119.91
03:02:16|4120.22
03:02:17|4119.58
03:02:18|4119.58
03:02:19|4119.54
03:02:20|4119.02
03:02:21|4119.45
03:02:22|4119.18
03:02:23|4119.33
03:02:24|4119.66
03:02:25|4120.45
03:02:26|4120.09
03:02:28|4121.39
03:02:29|4121.4
03:02:29|4121.72
03:02:30|4122.13
03:02:31|4122.12
03:02:32|4122.46
03:02:33|4122.91
03:02:34|4123.78
03:02:36|4123.21
03:02:37|4123.29
03:02:38|4123.29
03:02:39|4123.48
03:02:40|4123.35
03:02:41|4123.32
03:02:42|4123.57
03:02:43|4123.38
03:02:45|4123.37
03:02:45|4123.37
03:02:46|4123.37
03:02:47|4123.38
03:02:48|4122.8
03:02:49|4123.42
03:02:50|4123.41
03:02:51|4123.41
03:02:52|4123.41
03:02:53|4123.32
03:02:54|4123.29
03:02:55|4123.29
03:02:56|4123.3
03:02:57|4123.29
03:02:58|4123.3
03:02:59|4123.3
03:03:00|4123.38
03:03:01|4123.63
03:03:02|4123.63
03:03:03|4123.63
03:03:04|4123.61
03:03:05|4122.6
03:03:06|4122.61
03:03:07|4122.97
03:03:08|4123.35
03:03:09|4123.26
03:03:10|4123.23
03:03:11|4123.22
03:03:12|4123.22
03:03:14|4123.63
03:03:16|4123.62
03:03:16|4123.62
03:03:18|4123.62
03:03:19|4123.63
03:03:20|4123.63
03:03:22|4123.62
03:03:23|4123.62
03:03:23|4122.49
03:03:24|4122.64
03:03:25|4122.64
03:03:26|4123.77
03:03:27|4123.77
03:03:29|4123.76
03:03:30|4123.76
03:03:31|4123.76
03:03:32|4123.28
03:03:33|4123.29
03:03:34|4123.28
03:03:35|4122.87
03:03:36|4123.04
03:03:37|4123.27
03:03:38|4123.27
03:03:39|4123.28
03:03:40|4123.27
03:03:41|4123.04
03:03:42|4123.03
03:03:43|4123.04
03:03:44|4123.04
03:03:45|4123.04
03:03:46|4122.97
03:03:47|4122.97
03:03:48|4123.27
03:03:49|4123.59
03:03:50|4123.58
03:03:51|4123.58
03:03:52|4124.32
03:03:53|4124.1
03:03:54|4123.9
03:03:55|4123.87
03:03:56|4123.87
03:03:57|4124.27
03:03:58|4123.86
03:03:59|4123.83
03:04:00|4123.83
03:04:01|4123.69
03:04:02|4123.7
03:04:03|4123.79
03:04:04|4123.79
03:04:05|4123.33
03:04:06|4123.02
03:04:07|4122.77
03:04:08|4122.69
03:04:09|4122.7
03:04:10|4122.7
03:04:11|4122.7
03:04:12|4122.7
03:04:13|4122.69
03:04:14|4122.69
03:04:16|4122.69
03:04:17|4122.7
03:04:18|4122.69
03:04:19|4122.69
03:04:20|4123.
03:04:21|4122.98
03:04:22|4122.88
03:04:23|4122.88
03:04:24|4122.88
03:04:24|4122.89
03:04:26|4122.88
03:04:27|4122.86
03:04:28|4122.87
03:04:29|4124.59
03:04:30|4124.59
03:04:31|4125.
03:04:32|4124.56
03:04:33|4124.73
03:04:34|4124.73
03:04:35|4124.43
03:04:36|4124.43
03:04:37|4124.99
03:04:38|4124.99
03:04:39|4125.26
03:04:40|4125.3
03:04:41|4125.3
03:04:42|4125.25
03:04:43|4125.31
03:04:44|4124.85
03:04:45|4124.84
03:04:46|4124.84
03:04:47|4124.84
03:04:48|4124.84
03:04:49|4124.84
03:04:50|4125.04
03:04:52|4124.46
03:04:52|4124.41
03:04:53|4124.23
03:04:54|4124.24
03:04:55|4124.39
03:04:56|4124.33
03:04:57|4124.33
03:04:58|4124.33
03:04:59|4124.36
03:05:00|4124.27
03:05:01|4124.25
03:05:02|4124.24
03:05:03|4124.25
03:05:04|4124.24
03:05:05|4124.24
03:05:06|4123.95
03:05:07|4123.5
03:05:08|4123.01
03:05:09|4123.35
03:05:10|4123.7
03:05:11|4124.23
03:05:12|4124.04
03:05:13|4125.29
03:05:15|4126.4
03:05:16|4127.03
03:05:18|4127.18
03:05:18|4127.31
03:05:20|4127.55
03:05:21|4127.72
03:05:22|4127.72
03:05:23|4128.04
03:05:24|4128.04
03:05:25|4128.1
03:05:26|4127.94
03:05:28|4126.58
03:05:28|4126.06
03:05:29|4126.05
03:05:30|4125.73
03:05:32|4125.72
03:05:32|4126.06
03:05:34|4125.9
03:05:34|4125.9
03:05:36|4125.9
03:05:37|4126.05
03:05:37|4125.89
03:05:38|4125.72
03:05:39|4125.73
03:05:41|4125.73
03:05:41|4125.72
03:05:42|4125.22
03:05:43|4125.1
03:05:44|4125.09
03:05:45|4125.09
03:05:47|4125.09
03:05:48|4125.08
03:05:48|4125.08
03:05:49|4125.08
03:05:50|4124.7
03:05:51|4124.71
03:05:52|4124.7
03:05:53|4124.71
03:05:55|4124.7
03:05:55|4124.74
03:05:56|4124.74
03:05:57|4124.74
03:05:58|4124.75
03:05:59|4124.96
03:06:00|4124.95
03:06:01|4125.06
03:06:02|4123.91
03:06:04|4123.91
03:06:04|4123.91
03:06:05|4125.29
03:06:06|4126.51
03:06:07|4126.51
03:06:08|4126.52
03:06:09|4126.83
03:06:10|4126.82
03:06:12|4127.
03:06:12|4126.99
03:06:14|4127.
03:06:14|4128.17
03:06:16|4127.59
03:06:18|4127.8
03:06:19|4127.8
03:06:21|4127.88
03:06:21|4127.88
03:06:22|4127.88
03:06:23|4127.88
03:06:24|4127.8
03:06:25|4127.55
03:06:27|4129.49
03:06:27|4129.15
03:06:28|4128.53
03:06:30|4129.1
03:06:31|4129.1
03:06:32|4129.1
03:06:33|4128.89
03:06:36|4128.44
03:06:37|4128.01
03:06:38|4128.33
03:06:39|4128.33
03:06:40|4128.39
03:06:41|4128.44
03:06:42|4128.44
03:06:43|4128.44
03:06:44|4128.43
03:06:45|4127.01
03:06:46|4127.57
03:06:47|4127.94
03:06:48|4128.23
03:06:49|4128.43
03:06:50|4128.43
03:06:51|4128.42
03:06:52|4128.42
03:06:53|4129.34
03:06:54|4129.29
03:06:55|4129.3
03:06:56|4129.3
03:06:57|4129.2
03:06:58|4129.07
03:06:59|4128.53
03:07:00|4128.64
03:07:01|4128.21
03:07:02|4127.89
03:07:03|4128.36
03:07:04|4128.36
03:07:05|4128.36
03:07:06|4128.38
03:07:07|4129.01
03:07:08|4129.18
03:07:09|4129.17
03:07:10|4129.18
03:07:11|4129.18
03:07:12|4129.17
03:07:13|4129.18
03:07:14|4129.13
03:07:15|4128.87
03:07:16|4129.42
03:07:18|4130.
03:07:19|4129.99
03:07:20|4129.91
03:07:22|4130.85
03:07:22|4130.92
03:07:23|4130.93
03:07:24|4130.68
03:07:25|4130.93
03:07:26|4130.93
03:07:27|4131.73
03:07:29|4131.11
03:07:29|4130.93
03:07:30|4130.55
03:07:31|4129.27
03:07:32|4129.23
03:07:33|4129.4
03:07:34|4129.03
03:07:35|4129.46
03:07:36|4129.46
03:07:37|4129.45
03:07:38|4129.04
03:07:39|4129.02
03:07:40|4129.02
03:07:41|4128.97
03:07:43|4129.04
03:07:43|4129.03
03:07:44|4129.04
03:07:45|4129.04
03:07:47|4129.04
03:07:47|4129.04
03:07:48|4128.36
03:07:49|4128.11
03:07:50|4128.24
03:07:51|4128.24
03:07:52|4128.14
03:07:53|4128.13
03:07:54|4128.65
03:07:55|4128.65
03:07:57|4127.76
03:07:58|4127.67
03:07:58|4127.67
03:07:59|4127.77
03:08:00|4127.7
03:08:01|4127.64
03:08:02|4127.88
03:08:03|4127.88
03:08:04|4128.13
03:08:05|4128.13
03:08:06|4128.14
03:08:07|4128.14
03:08:08|4128.13
03:08:09|4128.06
03:08:10|4128.06
03:08:11|4128.05
03:08:12|4128.05
03:08:14|4128.06
03:08:15|4128.05
03:08:15|4128.06
03:08:16|4128.31
03:08:18|4128.28
03:08:20|4127.89
03:08:20|4128.13
03:08:22|4128.14
03:08:23|4128.14
03:08:24|4128.13
03:08:25|4127.21
03:08:26|4127.79
03:08:27|4128.11
03:08:28|4127.91
03:08:29|4127.52
03:08:30|4127.46
03:08:31|4127.82
03:08:32|4128.1
03:08:33|4128.06
03:08:34|4128.06
03:08:35|4128.06
03:08:36|4127.83
03:08:37|4127.33
03:08:38|4127.33
03:08:39|4127.48
03:08:40|4127.23
03:08:41|4126.8
03:08:42|4126.8
03:08:43|4126.67
03:08:44|4126.67
03:08:45|4126.66
03:08:46|4126.67
03:08:47|4126.67
03:08:48|4126.67
03:08:49|4128.28
03:08:50|4128.27
03:08:51|4128.28
03:08:52|4128.27
03:08:53|4128.28
03:08:54|4128.28
03:08:55|4128.81
03:08:56|4128.82
03:08:57|4128.82
03:08:58|4128.82
03:08:59|4128.81
03:09:00|4128.84
03:09:01|4128.84
03:09:02|4128.84
03:09:03|4128.84
03:09:04|4128.83
03:09:05|4128.53
03:09:06|4127.6
03:09:07|4127.5
03:09:08|4127.41
03:09:09|4127.62
03:09:10|4127.62
03:09:11|4127.61
03:09:12|4127.86
03:09:13|4128.06
03:09:14|4129.23
03:09:15|4128.88
03:09:16|4128.87
03:09:17|4128.88
03:09:18|4128.88
03:09:20|4128.88
03:09:21|4129.41
03:09:22|4129.08
03:09:23|4129.16
03:09:24|4129.15
03:09:25|4129.16
03:09:26|4129.19
03:09:27|4129.19
03:09:28|4129.56
03:09:29|4129.09
03:09:30|4129.4
03:09:31|4129.39
03:09:32|4129.4
03:09:33|4129.4
03:09:34|4129.4
03:09:35|4129.4
03:09:36|4129.4
03:09:38|4129.05
03:09:39|4129.15
03:09:39|4129.28
03:09:41|4129.08
03:09:42|4129.07
03:09:44|4129.07
03:09:44|4129.35
03:09:45|4129.36
03:09:46|4129.35
03:09:47|4129.39
03:09:48|4129.4
03:09:49|4130.
03:09:50|4130.01
03:09:51|4130.
03:09:52|4130.44
03:09:53|4130.39
03:09:54|4130.4
03:09:55|4130.84
03:09:56|4130.61
03:09:57|4130.62
03:09:58|4130.62
03:09:59|4130.63
03:10:00|4130.62
03:10:01|4130.61
03:10:02|4130.42
03:10:03|4130.42
03:10:04|4130.42
03:10:05|4130.42
03:10:06|4130.42
03:10:07|4129.53
03:10:08|4129.53
03:10:09|4129.73
03:10:10|4129.34
03:10:11|4129.34
03:10:12|4129.34
03:10:13|4129.09
03:10:14|4129.84
03:10:15|4129.81
03:10:16|4129.81
03:10:17|4130.51
03:10:19|4129.91
03:10:20|4130.01
03:10:21|4130.41
03:10:22|4131.43
03:10:23|4131.49
03:10:24|4131.79
03:10:25|4131.73
03:10:26|4131.89
03:10:27|4131.94
03:10:28|4131.97
03:10:29|4131.59
03:10:30|4131.56
03:10:31|4131.56
03:10:32|4131.55
03:10:33|4131.55
03:10:35|4131.58
03:10:35|4131.62
03:10:37|4132.37
03:10:37|4132.37
03:10:38|4132.61
03:10:39|4133.38
03:10:40|4133.19
03:10:41|4133.39
03:10:43|4133.18
03:10:44|4132.81
03:10:45|4132.75
03:10:45|4132.8
03:10:46|4132.8
03:10:47|4132.8
03:10:48|4132.8
03:10:49|4132.8
03:10:51|4132.8
03:10:51|4133.78
03:10:53|4133.74
03:10:54|4133.89
03:10:54|4133.89
03:10:56|4133.54
03:10:56|4133.99
03:10:58|4134.05
03:10:58|4133.98
03:10:59|4133.99
03:11:00|4134.12
03:11:02|4134.12
03:11:02|4134.12
03:11:03|4134.08
03:11:04|4133.88
03:11:06|4133.88
03:11:06|4134.23
03:11:07|4134.25
03:11:08|4134.37
03:11:10|4134.56
03:11:11|4134.44
03:11:11|4134.71
03:11:13|4134.86
03:11:13|4134.87
03:11:14|4135.71
03:11:15|4135.77
03:11:16|4135.79
03:11:17|4136.22
03:11:19|4136.22
03:11:20|4136.2
03:11:22|4136.52
03:11:23|4136.69
03:11:24|4136.39
03:11:25|4136.23
03:11:26|4136.67
03:11:27|4136.43
03:11:28|4136.86
03:11:29|4137.
03:11:30|4139.62
03:11:31|4138.81
03:11:32|4139.24
03:11:33|4138.12
03:11:34|4137.62
03:11:35|4137.15
03:11:36|4138.03
03:11:37|4138.64
03:11:38|4139.74
03:11:39|4139.35
03:11:40|4139.21
03:11:41|4139.74
03:11:42|4139.36
03:11:43|4139.5
03:11:44|4139.94
03:11:45|4140.21
03:11:46|4140.03
03:11:47|4140.03
03:11:48|4140.07
03:11:49|4140.23
03:11:50|4140.53
03:11:51|4140.17
03:11:53|4139.02
03:11:53|4138.68
03:11:55|4138.93
03:11:56|4138.82
03:11:57|4137.88
03:11:57|4138.33
03:11:58|4137.83
03:12:00|4137.53
03:12:01|4137.22
03:12:01|4137.22
03:12:02|4137.3
03:12:04|4137.56
03:12:04|4138.16
03:12:05|4138.19
03:12:06|4138.8
03:12:07|4138.27
03:12:08|4138.83
03:12:09|4138.41
03:12:10|4138.63
03:12:11|4138.63
03:12:13|4138.33
03:12:13|4137.94
03:12:14|4137.78
03:12:15|4137.52
03:12:16|4137.5
03:12:17|4137.95
03:12:18|4137.77
03:12:20|4137.5
03:12:22|4137.55
03:12:22|4138.15
03:12:24|4138.34
03:12:24|4136.04
03:12:25|4136.97
03:12:26|4138.63
03:12:27|4138.25
03:12:29|4139.19
03:12:30|4139.2
03:12:31|4139.2
03:12:32|4139.2
03:12:33|4139.01
03:12:34|4139.18
03:12:35|4139.19
03:12:36|4139.19
03:12:37|4139.16
03:12:38|4139.14
03:12:38|4138.73
03:12:39|4138.73
03:12:41|4138.93
03:12:42|4139.2
03:12:43|4139.49
03:12:43|4139.36
03:12:45|4139.36
03:12:46|4139.4
03:12:47|4139.35
03:12:48|4139.19
03:12:49|4138.16
03:12:50|4138.16
03:12:51|4138.67
03:12:52|4139.33
03:12:53|4138.69
03:12:54|4139.02
03:12:55|4139.2
03:12:56|4139.2
03:12:57|4139.2
03:12:58|4139.2
03:12:59|4139.2
03:13:00|4139.01
03:13:01|4139.18
03:13:02|4139.34
03:13:03|4139.33
03:13:04|4139.34
03:13:05|4139.29
03:13:06|4139.2
03:13:07|4139.01
03:13:08|4139.34
03:13:09|4139.35
03:13:10|4139.35
03:13:11|4139.35
03:13:12|4139.48
03:13:13|4139.49
03:13:14|4139.01
03:13:15|4139.01
03:13:16|4139.01
03:13:17|4139.
03:13:18|4139.
03:13:19|4138.68
03:13:20|4138.68
03:13:22|4138.68
03:13:22|4139.25
03:13:24|4139.25
03:13:25|4139.25
03:13:26|4138.89
03:13:27|4138.61
03:13:28|4138.61
03:13:29|4138.5
03:13:31|4137.99
03:13:32|4138.25
03:13:33|4138.05
03:13:34|4137.9
03:13:34|4137.9
03:13:36|4137.9
03:13:37|4137.
03:13:37|4137.01
03:13:39|4137.98
03:13:39|4137.73
03:13:41|4137.29
03:13:41|4137.32
03:13:43|4137.29
03:13:44|4137.24
03:13:44|4137.24
03:13:45|4137.56
03:13:47|4137.53
03:13:48|4137.52
03:13:49|4137.52
03:13:50|4139.33
03:13:51|4139.47
03:13:52|4139.33
03:13:53|4139.34
03:13:53|4139.33
03:13:54|4139.33
03:13:56|4139.33
03:13:57|4139.33
03:13:57|4139.33
03:13:59|4139.33
03:14:00|4139.34
03:14:01|4139.33
03:14:02|4139.33
03:14:02|4139.33
03:14:03|4139.33
03:14:05|4139.37
03:14:06|4139.38
03:14:07|4139.38
03:14:09|4139.37
03:14:09|4139.32
03:14:10|4138.75
03:14:11|4138.52
03:14:12|4138.52
03:14:13|4138.51
03:14:15|4138.52
03:14:16|4138.51
03:14:17|4138.52
03:14:17|4138.52
03:14:19|4138.52
03:14:20|4138.49
03:14:22|4138.33
03:14:23|4137.53
03:14:23|4137.54
03:14:25|4137.5
03:14:26|4137.42
03:14:27|4137.1
03:14:29|4137.34
03:14:29|4137.39
03:14:31|4138.88
03:14:31|4138.43
03:14:33|4138.02
03:14:35|4137.41
03:14:35|4137.54
03:14:36|4137.96
03:14:37|4137.7
03:14:39|4137.74
03:14:39|4138.42
03:14:40|4138.05
03:14:41|4137.76
03:14:42|4137.76
03:14:44|4137.4
03:14:45|4138.
03:14:46|4138.
03:14:47|4138.1
03:14:48|4138.14
03:14:49|4138.15
03:14:50|4137.51
03:14:51|4137.5
03:14:52|4137.16
03:14:53|4137.16
03:14:54|4137.65
03:14:55|4137.45
03:14:56|4137.51
03:14:57|4137.6
03:14:58|4137.35
03:14:59|4137.33
03:15:00|4137.33
03:15:01|4137.17
03:15:02|4137.17
03:15:03|4137.03
03:15:04|4137.33
03:15:05|4137.33
03:15:06|4137.27
03:15:07|4137.23
03:15:08|4137.33
03:15:09|4137.11
03:15:10|4137.
03:15:11|4136.49
03:15:12|4136.
03:15:13|4136.07
03:15:14|4136.24
03:15:15|4136.24
03:15:16|4136.13
03:15:17|4135.63
03:15:18|4135.62
03:15:19|4135.54
03:15:20|4135.54
03:15:21|4135.25
03:15:23|4135.52
03:15:23|4135.11
03:15:24|4135.22
03:15:26|4135.92
03:15:28|4136.45
03:15:28|4136.24
03:15:29|4136.24
03:15:30|4136.45
03:15:31|4136.25
03:15:33|4136.72
03:15:34|4136.42
03:15:35|4136.88
03:15:37|4136.68
03:15:37|4136.87
03:15:39|4136.46
03:15:40|4136.45
03:15:40|4136.46
03:15:41|4136.46
03:15:42|4136.56
03:15:43|4136.66
03:15:45|4136.78
03:15:46|4137.15
03:15:46|4137.29
03:15:47|4137.62
03:15:48|4137.69
03:15:49|4137.77
03:15:50|4137.77
03:15:51|4137.77
03:15:52|4137.77
03:15:53|4137.77
03:15:54|4137.77
03:15:55|4137.77
03:15:56|4137.8
03:15:57|4137.8
03:15:58|4136.87
03:15:59|4137.3
03:16:00|4137.61
03:16:01|4138.48
03:16:02|4138.49
03:16:03|4139.33
03:16:04|4139.33
03:16:05|4139.97
03:16:06|4139.98
03:16:07|4139.79
03:16:08|4139.74
03:16:09|4139.74
03:16:10|4139.74
03:16:12|4139.74
03:16:12|4139.54
03:16:13|4139.53
03:16:14|4139.89
03:16:15|4139.39
03:16:16|4139.89
03:16:17|4139.84
03:16:18|4139.85
03:16:20|4139.84
03:16:21|4139.78
03:16:22|4139.64
03:16:23|4139.65
03:16:24|4139.65
03:16:25|4139.64
03:16:26|4139.64
03:16:27|4139.65
03:16:28|4139.54
03:16:29|4139.54
03:16:30|4138.61
03:16:31|4138.13
03:16:32|4137.72
03:16:33|4137.71
03:16:34|4137.31
03:16:35|4137.76
03:16:36|4137.92
03:16:37|4137.79
03:16:38|4137.91
03:16:39|4137.34
03:16:40|4136.87
03:16:41|4136.5
03:16:42|4136.41
03:16:43|4136.15
03:16:44|4136.
03:16:45|4135.23
03:16:46|4135.01
03:16:47|4135.
03:16:48|4134.79
03:16:49|4134.47
03:16:50|4134.8
03:16:51|4134.84
03:16:52|4134.24
03:16:53|4134.77
03:16:54|4134.41
03:16:55|4134.42
03:16:56|4134.41
03:16:57|4134.41
03:16:58|4134.24
03:16:59|4134.23
03:17:00|4134.14
03:17:01|4133.83
03:17:02|4133.83
03:17:03|4133.79
03:17:04|4133.49
03:17:05|4133.48
03:17:06|4134.28
03:17:07|4134.2
03:17:08|4134.1
03:17:09|4133.79
03:17:10|4133.44
03:17:11|4133.44
03:17:12|4132.21
03:17:14|4134.14
03:17:14|4133.73
03:17:16|4133.44
03:17:17|4132.48
03:17:18|4132.67
03:17:19|4132.62
03:17:20|4132.9
03:17:21|4132.91
03:17:23|4132.91
03:17:24|4132.9
03:17:25|4132.9
03:17:26|4132.87
03:17:27|4132.87
03:17:29|4132.88
03:17:30|4132.81
03:17:31|4132.81
03:17:32|4132.68
03:17:32|4132.68
03:17:33|4132.68
03:17:35|4132.68
03:17:36|4132.68
03:17:37|4132.7
03:17:37|4132.7
03:17:39|4132.71
03:17:39|4132.71
03:17:41|4133.1
03:17:42|4133.1
03:17:42|4132.97
03:17:45|4132.92
03:17:45|4132.92
03:17:46|4132.92
03:17:47|4133.79
03:17:49|4133.79
03:17:50|4133.79
03:17:51|4133.78
03:17:52|4134.16
03:17:53|4134.08
03:17:54|4134.07
03:17:55|4134.08
03:17:56|4134.08
03:17:57|4134.08
03:17:58|4134.07
03:17:59|4134.65
03:18:00|4134.73
03:18:01|4136.78
03:18:02|4136.51
03:18:03|4136.
03:18:04|4136.1
03:18:05|4135.02
03:18:06|4135.08
03:18:07|4134.86
03:18:08|4134.82
03:18:09|4134.55
03:18:10|4134.55
03:18:11|4134.71
03:18:12|4134.21
03:18:13|4134.08
03:18:14|4134.09
03:18:15|4135.19
03:18:16|4134.21
03:18:17|4133.73
03:18:18|4133.73
03:18:19|4133.73
03:18:20|4133.73
03:18:21|4133.42
03:18:22|4132.76
03:18:24|4132.1
03:18:25|4132.09
03:18:25|4132.09
03:18:26|4132.09
03:18:27|4132.08
03:18:29|4132.02
03:18:30|4132.37
03:18:31|4132.37
03:18:32|4132.38
03:18:33|4132.42
03:18:33|4132.41
03:18:35|4132.62
03:18:36|4133.3
03:18:37|4133.73
03:18:38|4134.04
03:18:39|4135.1
03:18:39|4134.76
03:18:41|4135.76
03:18:42|4135.99
03:18:42|4135.73
03:18:44|4135.73
03:18:45|4135.73
03:18:46|4135.73
03:18:46|4136.54
03:18:48|4137.1
03:18:49|4138.63
03:18:50|4138.73
03:18:51|4138.96
03:18:52|4139.16
03:18:52|4139.16
03:18:54|4139.16
03:18:55|4139.99
03:18:55|4140.81
03:18:57|4141.15
03:18:58|4141.31
03:18:58|4141.4
03:19:00|4141.13
03:19:01|4141.72
03:19:02|4142.
03:19:02|4142.54
03:19:04|4143.95
03:19:05|4143.56
03:19:06|4142.91
03:19:07|4142.93
03:19:07|4142.92
03:19:08|4143.48
03:19:09|4143.11
03:19:10|4142.3
03:19:12|4142.28
03:19:12|4142.51
03:19:14|4142.56
03:19:14|4142.42
03:19:16|4142.42
03:19:16|4141.83
03:19:18|4142.23
03:19:19|4141.97
03:19:19|4141.63
03:19:21|4141.96
03:19:22|4142.02
03:19:24|4142.
03:19:25|4142.05
03:19:26|4143.78
03:19:28|4144.09
03:19:29|4144.53
03:19:30|4144.54
03:19:30|4144.01
03:19:31|4144.
03:19:32|4144.09
03:19:33|4144.
03:19:35|4144.54
03:19:35|4144.54
03:19:37|4144.15
03:19:37|4145.37
03:19:38|4145.51
03:19:39|4144.14
03:19:40|4143.72
03:19:42|4143.87
03:19:42|4143.88
03:19:44|4145.25
03:19:44|4145.46
03:19:45|4145.26
03:19:47|4145.26
03:19:47|4145.26
03:19:48|4145.05
03:19:50|4144.48
03:19:50|4145.88
03:19:51|4145.44
03:19:53|4148.61
03:19:53|4146.65
03:19:54|4147.47
03:19:55|4147.21
03:19:57|4146.27
03:19:57|4145.44
03:19:58|4145.45
03:19:59|4145.44
03:20:00|4145.44
03:20:01|4145.45
03:20:02|4145.45
03:20:03|4145.44
03:20:04|4145.44
03:20:05|4145.45
03:20:07|4145.44
03:20:07|4145.46
03:20:08|4145.85
03:20:09|4145.52
03:20:10|4145.55
03:20:11|4145.55
03:20:12|4146.14
03:20:14|4146.29
03:20:14|4145.45
03:20:15|4145.45
03:20:16|4146.
03:20:17|4146.
03:20:18|4146.01
03:20:20|4145.63
03:20:20|4145.78
03:20:21|4145.92
03:20:22|4145.57
03:20:24|4145.74
03:20:25|4145.56
03:20:26|4145.78
03:20:27|4145.78
03:20:28|4145.8
03:20:29|4145.81
03:20:30|4145.27
03:20:31|4145.27
03:20:32|4145.27
03:20:33|4145.27
03:20:34|4145.
03:20:35|4145.01
03:20:36|4145.01
03:20:37|4145.01
03:20:39|4145.31
03:20:40|4144.17
03:20:41|4143.78
03:20:42|4143.79
03:20:42|4144.23
03:20:44|4144.24
03:20:44|4144.13
03:20:45|4144.13
03:20:46|4144.12
03:20:48|4144.13
03:20:48|4144.11
03:20:49|4144.1
03:20:51|4144.1
03:20:51|4143.9
03:20:52|4143.83
03:20:53|4143.8
03:20:54|4143.39
03:20:56|4142.44
03:20:56|4142.45
03:20:57|4142.45
03:20:58|4142.17
03:20:59|4140.87
03:21:00|4140.23
03:21:02|4140.11
03:21:03|4139.97
03:21:03|4139.75
03:21:04|4139.75
03:21:06|4139.74
03:21:07|4139.75
03:21:08|4139.43
03:21:09|4138.4
03:21:10|4138.41
03:21:11|4138.48
03:21:12|4138.24
03:21:13|4138.84
03:21:14|4137.94
03:21:15|4137.93
03:21:16|4139.42
03:21:17|4138.82
03:21:18|4139.04
03:21:19|4138.79
03:21:20|4138.78
03:21:21|4138.96
03:21:22|4138.53
03:21:23|4138.95
03:21:25|4138.96
03:21:26|4139.4
03:21:27|4139.74
03:21:28|4139.74
03:21:29|4139.07
03:21:31|4137.74
03:21:32|4137.63
03:21:33|4137.62
03:21:34|4137.63
03:21:35|4137.63
03:21:36|4137.
03:21:37|4136.98
03:21:37|4135.8
03:21:39|4135.95
03:21:39|4136.28
03:21:41|4136.22
03:21:42|4136.41
03:21:43|4136.44
03:21:44|4136.22
03:21:45|4135.8
03:21:46|4135.6
03:21:47|4135.6
03:21:48|4135.57
03:21:49|4136.21
03:21:50|4136.04
03:21:50|4136.8
03:21:52|4136.8
03:21:53|4136.99
03:21:54|4136.57
03:21:54|4136.58
03:21:56|4136.41
03:21:57|4136.44
03:21:57|4136.45
03:21:59|4136.8
03:21:59|4136.58
03:22:01|4136.59
03:22:02|4136.52
03:22:02|4136.52
03:22:04|4135.98
03:22:05|4135.91
03:22:06|4135.47
03:22:07|4134.73
03:22:07|4134.6
03:22:09|4134.66
03:22:10|4136.4
03:22:11|4136.14
03:22:11|4135.41
03:22:13|4135.42
03:22:14|4135.42
03:22:14|4135.41
03:22:16|4135.41
03:22:16|4135.41
03:22:18|4135.
03:22:19|4134.85
03:22:20|4136.15
03:22:21|4136.27
03:22:22|4136.26
03:22:24|4135.97
03:22:25|4135.18
03:22:26|4135.42
03:22:27|4137.57
03:22:28|4137.56
03:22:29|4137.41
03:22:31|4137.78
03:22:31|4137.5
03:22:32|4137.44
03:22:33|4137.45
03:22:34|4137.24
03:22:35|4137.93
03:22:36|4138.13
03:22:37|4137.24
03:22:38|4137.03
03:22:39|4136.27
03:22:40|4136.27
03:22:41|4135.98
03:22:42|4135.59
03:22:43|4135.66
03:22:44|4135.6
03:22:45|4135.4
03:22:46|4135.97
03:22:47|4135.97
03:22:49|4135.48
03:22:49|4134.9
03:22:50|4134.88
03:22:51|4134.5
03:22:52|4134.99
03:22:53|4135.
03:22:54|4134.69
03:22:55|4134.55
03:22:56|4134.54
03:22:57|4134.54
03:22:58|4134.59
03:22:59|4134.55
03:23:00|4133.34
03:23:01|4133.34
03:23:02|4133.62
03:23:03|4133.98
03:23:04|4134.49
03:23:05|4134.65
03:23:06|4134.91
03:23:07|4134.92
03:23:08|4134.91
03:23:09|4133.6
03:23:10|4133.61
03:23:11|4133.53
03:23:12|4133.61
03:23:13|4133.61
03:23:14|4133.62
03:23:15|4133.61
03:23:16|4133.62
03:23:17|4133.62
03:23:18|4133.
03:23:19|4132.99
03:23:20|4132.81
03:23:21|4132.44
03:23:22|4132.74
03:23:23|4132.74
03:23:25|4132.74
03:23:26|4132.13
03:23:27|4132.13
03:23:28|4132.76
03:23:29|4132.76
03:23:30|4133.57
03:23:31|4133.6
03:23:32|4133.29
03:23:33|4133.28
03:23:35|4133.29
03:23:35|4133.7
03:23:37|4133.36
03:23:38|4133.36
03:23:39|4133.36
03:23:39|4133.3
03:23:41|4133.3
03:23:41|4133.29
03:23:42|4133.29
03:23:44|4133.29
03:23:44|4133.02
03:23:46|4133.02
03:23:46|4133.02
03:23:47|4133.02
03:23:48|4133.01
03:23:49|4133.01
03:23:50|4133.01
03:23:51|4133.
03:23:53|4133.
03:23:53|4132.76
03:23:54|4132.77
03:23:55|4132.77
03:23:57|4133.01
03:23:57|4133.28
03:23:58|4133.29
03:23:59|4133.22
03:24:00|4133.05
03:24:01|4133.23
03:24:02|4133.59
03:24:03|4133.6
03:24:04|4133.62
03:24:05|4135.76
03:24:06|4137.54
03:24:07|4137.46
03:24:08|4137.3
03:24:09|4137.88
03:24:11|4137.27
03:24:11|4137.2
03:24:12|4136.05
03:24:13|4135.41
03:24:14|4133.29
03:24:15|4133.29
03:24:16|4133.78
03:24:17|4133.67
03:24:18|4133.53
03:24:19|4133.68
03:24:20|4133.67
03:24:21|4133.67
03:24:23|4133.67
03:24:23|4133.68
03:24:24|4133.67
03:24:26|4133.68
03:24:27|4133.3
03:24:28|4133.28
03:24:29|4133.29
03:24:31|4133.28
03:24:32|4133.28
03:24:32|4133.29
03:24:33|4133.29
03:24:34|4133.61
03:24:35|4133.42
03:24:36|4133.9
03:24:38|4133.45
03:24:39|4133.46
03:24:41|4133.46
03:24:41|4133.66
03:24:42|4135.6
03:24:44|4136.97
03:24:44|4136.83
03:24:45|4135.84
03:24:46|4135.84
03:24:47|4135.98
03:24:48|4136.37
03:24:49|4136.49
03:24:50|4136.14
03:24:51|4136.5
03:24:52|4136.49
03:24:53|4136.21
03:24:55|4136.21
03:24:55|4136.22
03:24:56|4137.07
03:24:57|4136.71
03:24:58|4136.71
03:24:59|4136.71
03:25:00|4136.71
03:25:01|4136.69
03:25:02|4136.06
03:25:03|4135.88
03:25:04|4137.06
03:25:05|4136.69
03:25:06|4136.7
03:25:07|4136.7
03:25:08|4136.7
03:25:09|4136.69
03:25:10|4136.7
03:25:11|4136.68
03:25:12|4135.85
03:25:13|4135.84
03:25:14|4135.85
03:25:15|4135.85
03:25:16|4135.84
03:25:17|4135.84
03:25:18|4135.84
03:25:19|4135.85
03:25:20|4135.84
03:25:21|4135.84
03:25:22|4135.84
03:25:23|4135.84
03:25:24|4135.85
03:25:26|4135.84
03:25:28|4135.89
03:25:29|4135.89
03:25:30|4135.89
03:25:31|4136.11
03:25:32|4136.11
03:25:33|4136.1
03:25:34|4136.1
03:25:35|4136.1
03:25:36|4136.11
03:25:37|4135.92
03:25:39|4134.84
03:25:40|4134.22
03:25:40|4134.51
03:25:41|4134.51
03:25:42|4134.73
03:25:43|4134.96
03:25:44|4136.09
03:25:45|4136.2
03:25:46|4136.49
03:25:47|4136.5
03:25:48|4137.21
03:25:49|4137.
03:25:50|4136.91
03:25:51|4136.71
03:25:52|4136.89
03:25:53|4136.5
03:25:54|4136.98
03:25:55|4136.99
03:25:56|4136.99
03:25:57|4136.82
03:25:58|4136.76
03:25:59|4136.77
03:26:00|4136.76
03:26:01|4136.76
03:26:02|4136.76
03:26:03|4136.76
03:26:04|4136.75
03:26:05|4136.76
03:26:06|4136.76
03:26:07|4136.76
03:26:08|4136.76
03:26:09|4136.75
03:26:10|4136.84
03:26:11|4136.84
03:26:12|4137.26
03:26:13|4137.26
03:26:14|4137.25
03:26:15|4137.26
03:26:16|4137.26
03:26:17|4137.44
03:26:18|4137.32
03:26:19|4137.37
03:26:20|4137.38
03:26:21|4137.38
03:26:22|4137.38
03:26:23|4137.38
03:26:24|4137.37
03:26:25|4137.38
03:26:27|4138.77
03:26:28|4139.99
03:26:30|4140.
03:26:31|4139.95
03:26:32|4139.94
03:26:33|4139.95
03:26:34|4139.44
03:26:35|4139.44
03:26:36|4139.45
03:26:37|4139.45
03:26:38|4139.87
03:26:39|4139.72
03:26:40|4139.68
03:26:41|4139.93
03:26:43|4139.93
03:26:43|4139.92
03:26:44|4139.92
03:26:45|4139.93
03:26:47|4139.8
03:26:47|4139.37
03:26:48|4139.37
03:26:49|4139.34
03:26:50|4139.26
03:26:51|4139.26
03:26:52|4139.26
03:26:53|4139.26
03:26:54|4139.26
03:26:55|4139.26
03:26:56|4139.26
03:26:58|4139.19
03:26:59|4139.34
03:27:00|4139.89
03:27:01|4139.87
03:27:02|4139.64
03:27:03|4139.83
03:27:04|4139.83
03:27:05|4139.88
03:27:06|4139.65
03:27:07|4139.02
03:27:08|4139.25
03:27:09|4139.24
03:27:10|4138.97
03:27:11|4138.69
03:27:12|4138.31
03:27:13|4138.31
03:27:14|4138.31
03:27:15|4138.31
03:27:16|4138.32
03:27:17|4138.32
03:27:18|4138.14
03:27:20|4138.14
03:27:21|4139.48
03:27:21|4140.41
03:27:22|4140.01
03:27:24|4140.39
03:27:24|4140.16
03:27:25|4140.16
03:27:26|4140.17
03:27:28|4140.17
03:27:29|4140.17
03:27:30|4140.16
03:27:32|4140.11
03:27:33|4140.14
03:27:34|4140.17
03:27:35|4140.16
03:27:36|4140.17
03:27:37|4140.16
03:27:38|4140.17
03:27:40|4140.17
03:27:41|4140.16
03:27:42|4140.17
03:27:42|4140.33
03:27:43|4140.2
03:27:44|4140.2
03:27:45|4140.19
03:27:46|4140.2
03:27:48|4140.2
03:27:48|4140.31
03:27:50|4140.31
03:27:51|4140.32
03:27:52|4140.32
03:27:52|4140.48
03:27:54|4141.99
03:27:55|4141.76
03:27:56|4141.51
03:27:57|4142.03
03:27:58|4141.93
03:27:59|4141.85
03:28:00|4141.87
03:28:01|4141.87
03:28:02|4142.25
03:28:03|4143.25
03:28:04|4143.69
03:28:05|4143.68
03:28:06|4143.99
03:28:07|4143.99
03:28:08|4144.
03:28:09|4144.16
03:28:10|4144.14
03:28:11|4144.15
03:28:12|4144.24
03:28:13|4144.94
03:28:14|4143.69
03:28:15|4143.36
03:28:16|4143.2
03:28:17|4142.93
03:28:18|4142.93
03:28:19|4142.44
03:28:20|4142.44
03:28:21|4142.13
03:28:22|4142.14
03:28:23|4140.67
03:28:24|4141.15
03:28:25|4141.2
03:28:26|4141.76
03:28:27|4141.42
03:28:29|4141.39
03:28:31|4141.68
03:28:32|4141.69
03:28:33|4141.67
03:28:35|4141.66
03:28:35|4141.01
03:28:36|4141.02
03:28:38|4141.02
03:28:38|4141.02
03:28:40|4141.03
03:28:40|4141.03
03:28:42|4140.49
03:28:43|4140.36
03:28:44|4140.36
03:28:45|4140.2
03:28:46|4140.2
03:28:47|4140.2
03:28:48|4140.36
03:28:49|4140.36
03:28:50|4140.36
03:28:51|4140.36
03:28:52|4140.35
03:28:53|4140.36
03:28:54|4140.35
03:28:55|4140.21
03:28:56|4139.48
03:28:57|4140.08
03:28:58|4139.9
03:28:59|4139.89
03:29:00|4139.89
03:29:01|4139.94
03:29:02|4139.94
03:29:03|4141.12
03:29:04|4140.99
03:29:05|4140.74
03:29:06|4140.83
03:29:07|4140.77
03:29:08|4140.77
03:29:09|4140.76
03:29:10|4140.76
03:29:11|4141.08
03:29:12|4141.11
03:29:13|4141.66
03:29:14|4141.65
03:29:15|4141.57
03:29:16|4140.76
03:29:17|4140.77
03:29:18|4140.77
03:29:19|4140.77
03:29:20|4141.51
03:29:21|4140.76
03:29:22|4140.9
03:29:23|4140.82
03:29:24|4140.82
03:29:25|4140.2
03:29:26|4139.95
03:29:27|4139.91
03:29:28|4139.91
03:29:30|4139.84
03:29:31|4139.29
03:29:33|4139.29
03:29:34|4139.
03:29:35|4139.19
03:29:36|4139.2
03:29:37|4139.68
03:29:38|4139.5
03:29:39|4139.39
03:29:40|4139.75
03:29:41|4139.46
03:29:42|4139.19
03:29:43|4139.15
03:29:44|4139.16
03:29:45|4139.84
03:29:46|4139.83
03:29:47|4139.83
03:29:48|4139.83
03:29:49|4139.84
03:29:50|4139.84
03:29:51|4139.84
03:29:52|4139.84
03:29:53|4139.84
03:29:54|4139.83
03:29:55|4139.84
03:29:56|4139.16
03:29:57|4139.16
03:29:58|4139.16
03:29:59|4139.84
03:30:00|4140.27
03:30:01|4139.63
03:30:02|4139.88
03:30:03|4139.88
03:30:04|4139.86
03:30:05|4139.86
03:30:06|4140.51
03:30:07|4140.49
03:30:08|4140.13
03:30:09|4140.13
03:30:10|4140.14
03:30:11|4140.14
03:30:12|4139.9
03:30:13|4139.69
03:30:14|4139.69
03:30:15|4139.69
03:30:16|4139.69
03:30:17|4139.69
03:30:18|4139.86
03:30:19|4139.8
03:30:20|4139.38
03:30:21|4139.83
03:30:22|4139.7
03:30:23|4139.7
03:30:24|4139.69
03:30:25|4139.69
03:30:26|4139.69
03:30:27|4139.69
03:30:28|4139.7
03:30:29|4139.69
03:30:31|4139.7
03:30:32|4139.7
03:30:33|4139.69
03:30:35|4139.7
03:30:36|4141.16
03:30:37|4140.94
03:30:37|4140.91
03:30:38|4140.76
03:30:39|4140.77
03:30:40|4140.71
03:30:41|4140.69
03:30:42|4140.29
03:30:43|4140.49
03:30:44|4140.7
03:30:45|4140.47
03:30:46|4140.47
03:30:47|4140.48
03:30:48|4142.76
03:30:49|4142.76
03:30:50|4141.85
03:30:51|4142.25
03:30:52|4141.79
03:30:53|4141.8
03:30:54|4143.
03:30:55|4142.99
03:30:56|4142.99
03:30:57|4145.11
03:30:58|4147.85
03:30:59|4146.91
03:31:00|4146.43
03:31:01|4146.12
03:31:02|4146.23
03:31:03|4146.2
03:31:04|4146.7
03:31:05|4146.3
03:31:06|4145.53
03:31:07|4146.89
03:31:08|4146.35
03:31:09|4146.25
03:31:10|4146.26
03:31:11|4146.92
03:31:12|4146.93
03:31:13|4148.37
03:31:15|4148.83
03:31:15|4148.35
03:31:16|4147.83
03:31:17|4147.83
03:31:18|4147.71
03:31:19|4148.33
03:31:20|4148.03
03:31:21|4147.87
03:31:22|4148.36
03:31:23|4148.36
03:31:24|4148.18
03:31:25|4147.67
03:31:26|4148.06
03:31:27|4148.
03:31:29|4147.85
03:31:30|4147.72
03:31:32|4147.72
03:31:33|4147.6
03:31:34|4147.59
03:31:35|4147.73
03:31:36|4147.72
03:31:38|4149.76
03:31:39|4149.17
03:31:40|4149.82
03:31:41|4149.77
03:31:42|4149.89
03:31:43|4149.89
03:31:44|4150.66
03:31:45|4151.86
03:31:46|4152.59
03:31:47|4151.85
03:31:48|4150.54
03:31:48|4150.01
03:31:50|4151.34
03:31:51|4151.92
03:31:52|4152.46
03:31:53|4151.7
03:31:54|4151.56
03:31:55|4150.22
03:31:56|4149.53
03:31:57|4149.53
03:31:58|4149.54
03:31:59|4150.89
03:32:00|4150.31
03:32:01|4150.01
03:32:02|4150.01
03:32:04|4150.46
03:32:04|4150.21
03:32:05|4151.
03:32:06|4150.91
03:32:08|4151.93
03:32:08|4153.5
03:32:09|4152.33
03:32:10|4153.92
03:32:11|4153.56
03:32:12|4153.59
03:32:13|4153.74
03:32:14|4154.48
03:32:15|4154.48
03:32:16|4154.19
03:32:18|4153.99
03:32:18|4154.08
03:32:19|4153.76
03:32:20|4153.59
03:32:21|4153.36
03:32:22|4153.01
03:32:23|4153.08
03:32:24|4154.
03:32:25|4154.06
03:32:26|4154.03
03:32:27|4154.04
03:32:28|4156.21
03:32:30|4156.07
03:32:32|4156.9
03:32:32|4156.2
03:32:34|4156.21
03:32:34|4154.95
03:32:35|4155.73
03:32:37|4154.52
03:32:37|4154.91
03:32:38|4154.62
03:32:40|4154.59
03:32:40|4154.04
03:32:42|4154.04
03:32:43|4154.04
03:32:44|4154.04
03:32:46|4154.04
03:32:46|4153.36
03:32:47|4153.01
03:32:48|4153.01
03:32:49|4153.
03:32:50|4153.
03:32:51|4153.
03:32:52|4153.99
03:32:53|4153.95
03:32:54|4153.71
03:32:55|4153.97
03:32:56|4154.04
03:32:57|4154.27
03:32:58|4154.27
03:32:59|4154.76
03:33:00|4154.45
03:33:01|4154.34
03:33:02|4154.05
03:33:03|4154.58
03:33:04|4155.31
03:33:05|4154.8
03:33:06|4155.29
03:33:07|4155.33
03:33:08|4155.27
03:33:09|4155.55
03:33:10|4155.84
03:33:11|4155.22
03:33:12|4154.18
03:33:13|4154.74
03:33:14|4154.67
03:33:15|4155.
03:33:16|4155.81
03:33:17|4155.79
03:33:18|4156.34
03:33:19|4157.2
03:33:20|4157.28
03:33:21|4157.04
03:33:22|4156.8
03:33:23|4156.75
03:33:24|4156.25
03:33:25|4156.34
03:33:26|4156.57
03:33:27|4156.4
03:33:28|4156.15
03:33:30|4156.08
03:33:31|4155.88
03:33:33|4155.75
03:33:34|4155.76
03:33:35|4155.79
03:33:36|4155.8
03:33:37|4155.91
03:33:38|4155.99
03:33:39|4155.9
03:33:40|4155.9
03:33:41|4155.8
03:33:42|4156.54
03:33:43|4156.53
03:33:44|4156.92
03:33:45|4157.42
03:33:46|4157.42
03:33:47|4156.23
03:33:48|4156.82
03:33:49|4156.59
03:33:50|4156.34
03:33:51|4155.81
03:33:52|4155.81
03:33:53|4155.8
03:33:54|4155.81
03:33:55|4155.22
03:33:56|4155.22
03:33:57|4155.05
03:33:58|4155.01
03:34:00|4154.46
03:34:00|4154.87
03:34:01|4154.81
03:34:02|4154.81
03:34:03|4154.82
03:34:04|4154.81
03:34:05|4154.82
03:34:07|4154.82
03:34:07|4154.81
03:34:09|4154.54
03:34:09|4155.19
03:34:10|4155.13
03:34:11|4155.13
03:34:12|4155.13
03:34:13|4154.59
03:34:14|4154.58
03:34:16|4154.52
03:34:17|4154.53
03:34:18|4154.52
03:34:19|4154.
03:34:20|4153.59
03:34:21|4153.02
03:34:22|4154.19
03:34:23|4152.5
03:34:24|4152.07
03:34:25|4152.46
03:34:26|4152.47
03:34:27|4152.02
03:34:28|4151.93
03:34:29|4152.11
03:34:30|4151.96
03:34:31|4152.02
03:34:32|4152.02
03:34:34|4152.03
03:34:35|4152.02
03:34:37|4152.07
03:34:38|4152.02
03:34:39|4152.
03:34:40|4151.33
03:34:40|4151.39
03:34:41|4151.4
03:34:42|4151.4
03:34:44|4151.39
03:34:44|4151.4
03:34:45|4151.
03:34:47|4150.91
03:34:48|4151.99
03:34:48|4151.71
03:34:49|4151.85
03:34:50|4151.69
03:34:51|4151.68
03:34:53|4151.7
03:34:53|4153.99
03:34:55|4154.17
03:34:55|4154.17
03:34:56|4154.17
03:34:57|4154.18
03:34:58|4154.34
03:34:59|4153.72
03:35:00|4153.79
03:35:01|4154.28
03:35:03|4154.19
03:35:03|4154.19
03:35:04|4154.2
03:35:05|4154.54
03:35:06|4154.2
03:35:07|4154.52
03:35:08|4154.52
03:35:09|4154.51
03:35:10|4153.85
03:35:11|4153.12
03:35:12|4153.11
03:35:13|4153.71
03:35:14|4153.95
03:35:15|4153.48
03:35:17|4153.69
03:35:17|4153.95
03:35:18|4153.86
03:35:19|4153.72
03:35:20|4153.71
03:35:21|4153.92
03:35:23|4153.92
03:35:23|4153.92
03:35:24|4153.92
03:35:25|4153.85
03:35:26|4153.86
03:35:27|4153.86
03:35:28|4153.16
03:35:29|4153.56
03:35:30|4154.77
03:35:32|4156.
03:35:33|4155.71
03:35:34|4155.89
03:35:35|4155.88
03:35:36|4155.88
03:35:37|4155.89
03:35:38|4155.89
03:35:39|4155.88
03:35:40|4155.88
03:35:41|4155.88
03:35:42|4155.89
03:35:43|4156.19
03:35:44|4156.2
03:35:45|4155.16
03:35:46|4154.99
03:35:47|4155.88
03:35:48|4155.88
03:35:49|4155.73
03:35:50|4154.8
03:35:51|4154.27
03:35:52|4154.26
03:35:54|4153.93
03:35:54|4153.68
03:35:56|4154.27
03:35:56|4155.14
03:35:58|4154.65
03:36:00|4154.66
03:36:00|4155.39
03:36:01|4155.16
03:36:02|4154.67
03:36:03|4155.14
03:36:04|4155.15
03:36:05|4155.14
03:36:06|4155.15
03:36:07|4154.95
03:36:08|4154.71
03:36:09|4154.72
03:36:10|4154.95
03:36:11|4154.95
03:36:12|4154.27
03:36:13|4154.27
03:36:14|4154.28
03:36:15|4154.67
03:36:16|4154.39
03:36:17|4154.39
03:36:18|4154.65
03:36:19|4154.73
03:36:20|4154.73
03:36:21|4154.74
03:36:22|4154.73
03:36:23|4154.71
03:36:24|4154.71
03:36:25|4154.63
03:36:26|4154.62
03:36:27|4154.62
03:36:28|4154.62
03:36:29|4154.63
03:36:30|4154.63
03:36:31|4154.62
03:36:33|4154.51
03:36:34|4154.51
03:36:35|4154.51
03:36:36|4154.51
03:36:37|4154.51
03:36:38|4154.51
03:36:39|4154.51
03:36:40|4154.51
03:36:41|4153.43
03:36:42|4153.96
03:36:43|4153.95
03:36:44|4153.54
03:36:45|4153.05
03:36:46|4153.05
03:36:47|4153.06
03:36:48|4153.01
03:36:49|4153.01
03:36:50|4153.04
03:36:51|4153.04
03:36:52|4153.05
03:36:53|4154.49
03:36:54|4154.51
03:36:55|4153.69
03:36:56|4153.7
03:36:57|4153.48
03:36:58|4153.48
03:36:59|4153.48
03:37:00|4153.
03:37:01|4153.01
03:37:02|4153.
03:37:03|4152.79
03:37:04|4153.05
03:37:05|4153.67
03:37:06|4153.09
03:37:07|4153.13
03:37:08|4152.91
03:37:09|4152.9
03:37:10|4152.9
03:37:11|4152.91
03:37:12|4152.91
03:37:13|4153.17
03:37:14|4153.24
03:37:15|4153.23
03:37:16|4153.23
03:37:17|4153.24
03:37:18|4153.6
03:37:19|4153.6
03:37:20|4153.04
03:37:21|4153.1
03:37:22|4153.1
03:37:23|4153.19
03:37:24|4153.54
03:37:25|4153.44
03:37:26|4153.45
03:37:28|4153.74
03:37:29|4153.75
03:37:30|4153.39
03:37:31|4153.55
03:37:31|4153.39
03:37:33|4153.23
03:37:35|4153.25
03:37:36|4153.26
03:37:38|4153.25
03:37:39|4153.25
03:37:40|4153.96
03:37:41|4153.83
03:37:42|4153.95
03:37:43|4153.79
03:37:44|4153.91
03:37:45|4153.9
03:37:46|4153.76
03:37:47|4153.76
03:37:48|4153.93
03:37:49|4153.79
03:37:50|4153.8
03:37:51|4153.8
03:37:52|4153.8
03:37:53|4153.99
03:37:54|4153.99
03:37:55|4153.99
03:37:56|4153.99
03:37:57|4153.99
03:37:58|4153.8
03:37:59|4153.96
03:38:00|4153.96
03:38:01|4153.81
03:38:02|4153.88
03:38:03|4153.89
03:38:04|4153.88
03:38:05|4153.88
03:38:06|4153.87
03:38:07|4153.82
03:38:08|4153.81
03:38:09|4153.7
03:38:10|4153.78
03:38:11|4153.74
03:38:12|4153.75
03:38:13|4153.76
03:38:14|4153.77
03:38:15|4154.
03:38:16|4154.32
03:38:17|4154.32
03:38:18|4154.32
03:38:19|4154.32
03:38:20|4154.32
03:38:21|4154.31
03:38:22|4154.3
03:38:23|4154.3
03:38:24|4153.99
03:38:25|4153.99
03:38:26|4153.81
03:38:27|4153.76
03:38:28|4153.76
03:38:29|4153.76
03:38:30|4153.76
03:38:31|4153.8
03:38:32|4153.74
03:38:33|4153.74
03:38:35|4153.75
03:38:36|4153.74
03:38:37|4153.78
03:38:38|4153.79
03:38:39|4154.23
03:38:40|4153.86
03:38:41|4153.87
03:38:42|4153.92
03:38:43|4154.13
03:38:44|4154.31
03:38:45|4154.07
03:38:46|4153.88
03:38:48|4153.89
03:38:49|4153.01
03:38:49|4153.53
03:38:51|4153.28
03:38:51|4153.28
03:38:53|4153.47
03:38:54|4153.47
03:38:55|4153.47
03:38:56|4153.42
03:38:57|4153.95
03:38:57|4153.3
03:38:59|4153.3
03:39:00|4153.31
03:39:01|4153.46
03:39:02|4153.21
03:39:02|4153.29
03:39:03|4153.28
03:39:05|4153.43
03:39:06|4153.43
03:39:07|4153.42
03:39:08|4153.2
03:39:08|4153.1
03:39:10|4153.2
03:39:11|4153.
03:39:11|4153.19
03:39:12|4153.2
03:39:14|4153.19
03:39:14|4153.19
03:39:16|4153.18
03:39:16|4153.18
03:39:18|4153.19
03:39:18|4153.18
03:39:19|4153.19
03:39:21|4153.18
03:39:21|4153.19
03:39:22|4153.18
03:39:24|4153.2
03:39:25|4153.18
03:39:26|4152.46
03:39:26|4152.15
03:39:28|4152.03
03:39:28|4152.03
03:39:30|4152.35
03:39:30|4152.34
03:39:32|4152.34
03:39:32|4152.04
03:39:34|4152.02
03:39:36|4152.
03:39:37|4152.01
03:39:38|4152.
03:39:39|4152.
03:39:40|4151.85
03:39:41|4151.86
03:39:42|4152.
03:39:43|4152.13
03:39:44|4152.14
03:39:45|4152.14
03:39:46|4152.13
03:39:47|4152.14
03:39:48|4152.14
03:39:49|4152.14
03:39:50|4152.14
03:39:51|4152.14
03:39:52|4152.12
03:39:53|4152.11
03:39:54|4152.12
03:39:55|4152.12
03:39:56|4152.11
03:39:57|4152.11
03:39:58|4151.52
03:39:59|4151.52
03:40:00|4151.52
03:40:01|4151.72
03:40:02|4151.52
03:40:03|4151.52
03:40:04|4151.52
03:40:05|4151.16
03:40:07|4151.72
03:40:08|4151.81
03:40:08|4151.81
03:40:09|4151.82
03:40:10|4151.82
03:40:11|4151.84
03:40:12|4151.85
03:40:13|4152.01
03:40:14|4152.27
03:40:15|4152.
03:40:16|4151.97
03:40:17|4151.98
03:40:18|4151.98
03:40:19|4151.98
03:40:20|4151.98
03:40:21|4151.87
03:40:22|4151.88
03:40:23|4153.17
03:40:24|4153.17
03:40:25|4152.59
03:40:26|4152.38
03:40:28|4152.2
03:40:28|4152.35
03:40:29|4152.57
03:40:30|4152.32
03:40:31|4152.34
03:40:32|4152.49
03:40:33|4152.5
03:40:34|4152.5
03:40:37|4152.48
03:40:37|4152.55
03:40:39|4152.55
03:40:40|4152.55
03:40:41|4152.55
03:40:42|4152.55
03:40:43|4152.56
03:40:44|4152.55
03:40:45|4152.56
03:40:45|4152.55
03:40:47|4152.55
03:40:48|4152.55
03:40:49|4152.55
03:40:50|4152.55
03:40:51|4152.56
03:40:52|4152.56
03:40:53|4152.56
03:40:54|4152.55
03:40:55|4152.56
03:40:56|4152.56
03:40:57|4152.56
03:40:57|4152.55
03:40:59|4152.56
03:40:59|4152.56
03:41:01|4152.56
03:41:01|4152.56
03:41:03|4152.55
03:41:04|4152.71
03:41:04|4152.71
03:41:06|4152.71
03:41:07|4152.7
03:41:08|4152.7
03:41:08|4152.7
03:41:10|4152.7
03:41:10|4152.7
03:41:12|4152.57
03:41:14|4152.56
03:41:14|4152.56
03:41:15|4152.56
03:41:16|4152.56
03:41:17|4152.56
03:41:18|4152.57
03:41:19|4152.57
03:41:20|4152.55
03:41:21|4152.41
03:41:22|4152.16
03:41:23|4152.15
03:41:24|4152.15
03:41:25|4152.15
03:41:26|4152.15
03:41:27|4152.14
03:41:28|4152.15
03:41:29|4151.72
03:41:30|4151.72
03:41:31|4151.72
03:41:32|4151.71
03:41:33|4151.72
03:41:35|4151.72
03:41:36|4151.62
03:41:38|4151.25
03:41:38|4151.25
03:41:39|4151.24
03:41:41|4151.25
03:41:42|4151.25
03:41:43|4151.25
03:41:43|4151.01
03:41:44|4150.07
03:41:46|4149.21
03:41:47|4149.2
03:41:47|4149.
03:41:50|4149.59
03:41:50|4149.98
03:41:51|4150.97
03:41:52|4150.58
03:41:53|4150.58
03:41:54|4150.28
03:41:55|4151.7
03:41:56|4151.8
03:41:57|4151.81
03:41:58|4151.19
03:42:00|4151.82
03:42:01|4151.6
03:42:02|4151.93
03:42:02|4151.65
03:42:04|4151.65
03:42:05|4151.65
03:42:06|4152.14
03:42:07|4151.83
03:42:08|4152.05
03:42:09|4151.84
03:42:10|4152.07
03:42:11|4152.03
03:42:12|4151.84
03:42:13|4151.84
03:42:14|4151.85
03:42:15|4151.85
03:42:16|4152.13
03:42:17|4152.14
03:42:18|4152.14
03:42:19|4152.14
03:42:20|4152.14
03:42:21|4152.14
03:42:22|4152.11
03:42:23|4152.14
03:42:24|4152.13
03:42:25|4152.81
03:42:26|4153.03
03:42:27|4153.02
03:42:28|4153.02
03:42:29|4153.02
03:42:30|4153.03
03:42:31|4153.03
03:42:32|4153.03
03:42:33|4153.51
03:42:34|4153.51
03:42:35|4153.51
03:42:36|4154.63
03:42:38|4154.27
03:42:39|4154.75
03:42:40|4154.71
03:42:41|4154.32
03:42:41|4154.66
03:42:43|4154.67
03:42:44|4154.67
03:42:45|4154.87
03:42:45|4154.75
03:42:46|4154.76
03:42:48|4154.75
03:42:49|4155.03
03:42:50|4155.43
03:42:51|4154.66
03:42:52|4155.03
03:42:53|4154.87
03:42:54|4154.78
03:42:55|4154.85
03:42:56|4154.86
03:42:57|4154.86
03:42:58|4154.33
03:42:59|4154.28
03:43:00|4154.27
03:43:01|4154.35
03:43:02|4154.61
03:43:03|4154.86
03:43:04|4155.12
03:43:05|4154.87
03:43:06|4154.87
03:43:07|4154.86
03:43:08|4155.4
03:43:09|4155.41
03:43:10|4155.55
03:43:11|4155.55
03:43:12|4155.14
03:43:13|4155.13
03:43:14|4154.77
03:43:15|4154.58
03:43:16|4155.95
03:43:17|4155.2
03:43:18|4155.33
03:43:19|4155.19
03:43:20|4155.54
03:43:21|4155.54
03:43:22|4155.25
03:43:23|4155.26
03:43:24|4155.73
03:43:25|4155.49
03:43:26|4155.48
03:43:27|4155.48
03:43:28|4155.48
03:43:29|4155.79
03:43:30|4155.79
03:43:31|4155.8
03:43:32|4155.79
03:43:33|4155.8
03:43:34|4155.79
03:43:35|4155.8
03:43:36|4156.13
03:43:38|4155.88
03:43:39|4155.88
03:43:40|4155.88
03:43:42|4155.88
03:43:43|4155.88
03:43:43|4156.1
03:43:44|4156.1
03:43:45|4156.05
03:43:46|4155.8
03:43:47|4155.8
03:43:48|4155.79
03:43:49|4155.79
03:43:50|4155.87
03:43:51|4155.88
03:43:53|4157.18
03:43:53|4157.95
03:43:54|4157.51
03:43:55|4157.47
03:43:56|4157.61
03:43:57|4157.96
03:43:58|4157.96
03:43:59|4157.61
03:44:00|4157.6
03:44:02|4157.6
03:44:03|4157.72
03:44:04|4157.71
03:44:05|4157.99
03:44:06|4157.99
03:44:07|4158.
03:44:08|4158.
03:44:09|4157.99
03:44:10|4157.99
03:44:11|4157.99
03:44:12|4157.99
03:44:13|4158.39
03:44:14|4158.34
03:44:15|4158.77
03:44:16|4158.76
03:44:17|4158.76
03:44:18|4158.77
03:44:19|4158.76
03:44:20|4158.76
03:44:21|4158.76
03:44:22|4158.76
03:44:23|4158.77
03:44:24|4158.77
03:44:25|4159.61
03:44:26|4159.1
03:44:27|4158.06
03:44:28|4157.17
03:44:29|4160.87
03:44:30|4161.75
03:44:31|4161.98
03:44:32|4162.03
03:44:33|4161.28
03:44:34|4161.1
03:44:35|4160.46
03:44:36|4160.46
03:44:37|4159.94
03:44:38|4160.07
03:44:39|4160.07
03:44:40|4159.96
03:44:41|4160.5
03:44:42|4161.13
03:44:43|4160.32
03:44:44|4160.31
03:44:45|4160.18
03:44:47|4160.4
03:44:47|4160.38
03:44:48|4160.39
03:44:49|4159.16
03:44:50|4158.78
03:44:51|4158.9
03:44:52|4159.02
03:44:53|4159.01
03:44:54|4159.
03:44:56|4159.01
03:44:56|4158.58
03:44:57|4157.62
03:44:58|4157.22
03:44:59|4157.22
03:45:00|4156.71
03:45:01|4156.72
03:45:02|4156.38
03:45:03|4156.35
03:45:04|4156.07
03:45:05|4156.08
03:45:07|4155.79
03:45:08|4155.8
03:45:09|4155.59
03:45:10|4155.94
03:45:11|4155.38
03:45:11|4155.16
03:45:12|4155.16
03:45:14|4155.16
03:45:14|4154.88
03:45:15|4154.58
03:45:17|4154.59
03:45:17|4154.53
03:45:19|4154.57
03:45:20|4154.42
03:45:21|4154.41
03:45:22|4154.13
03:45:23|4154.12
03:45:24|4154.12
03:45:25|4153.98
03:45:25|4153.98
03:45:26|4153.98
03:45:28|4153.98
03:45:29|4153.98
03:45:30|4154.11
03:45:31|4154.28
03:45:32|4153.98
03:45:33|4153.99
03:45:33|4153.99
03:45:34|4153.8
03:45:36|4153.44
03:45:37|4153.43
03:45:37|4153.44
03:45:40|4153.26
03:45:40|4153.6
03:45:42|4153.56
03:45:43|4153.55
03:45:44|4153.56
03:45:44|4153.26
03:45:46|4153.28
03:45:47|4153.28
03:45:48|4153.26
03:45:48|4153.26
03:45:49|4153.27
03:45:50|4153.92
03:45:52|4153.93
03:45:53|4153.93
03:45:55|4153.93
03:45:56|4153.92
03:45:56|4153.93
03:45:58|4153.93
03:45:59|4153.98
03:46:00|4153.98
03:46:00|4155.56
03:46:02|4155.34
03:46:03|4155.36
03:46:04|4155.36
03:46:05|4155.36
03:46:05|4155.35
03:46:07|4155.33
03:46:08|4155.23
03:46:09|4155.23
03:46:09|4155.23
03:46:10|4155.23
03:46:11|4155.23
03:46:13|4155.22
03:46:14|4155.23
03:46:15|4155.23
03:46:15|4155.23
03:46:16|4155.22
03:46:17|4155.23
03:46:19|4155.22
03:46:20|4155.22
03:46:21|4155.23
03:46:22|4155.22
03:46:22|4155.22
03:46:24|4155.22
03:46:25|4155.23
03:46:26|4155.23
03:46:26|4155.22
03:46:28|4155.23
03:46:28|4155.22
03:46:30|4155.23
03:46:30|4155.24
03:46:32|4155.23
03:46:32|4155.24
03:46:33|4155.24
03:46:35|4155.23
03:46:36|4155.24
03:46:37|4155.24
03:46:38|4155.22
03:46:39|4155.22
03:46:41|4155.22
03:46:42|4155.23
03:46:43|4155.55
03:46:45|4155.56
03:46:45|4155.56
03:46:47|4155.55
03:46:48|4155.56
03:46:49|4155.54
03:46:50|4155.54
03:46:50|4155.54
03:46:53|4155.54
03:46:53|4155.51
03:46:54|4155.37
03:46:56|4155.37
03:46:56|4155.36
03:46:57|4155.37
03:46:58|4155.36
03:46:59|4155.37
03:47:00|4155.37
03:47:01|4155.37
03:47:02|4155.37
03:47:03|4155.37
03:47:04|4154.63
03:47:05|4154.63
03:47:06|4154.61
03:47:07|4154.37
03:47:08|4153.84
03:47:09|4153.72
03:47:10|4153.69
03:47:11|4153.7
03:47:12|4153.7
03:47:13|4153.72
03:47:14|4153.47
03:47:15|4153.63
03:47:16|4153.69
03:47:17|4153.7
03:47:18|4153.7
03:47:19|4152.54
03:47:20|4152.54
03:47:21|4152.42
03:47:22|4152.61
03:47:23|4153.
03:47:24|4152.98
03:47:25|4153.01
03:47:26|4152.78
03:47:27|4153.01
03:47:28|4152.99
03:47:29|4152.98
03:47:30|4152.99
03:47:31|4152.75
03:47:32|4152.56
03:47:33|4152.56
03:47:34|4152.56
03:47:36|4152.56
03:47:36|4152.67
03:47:38|4152.56
03:47:39|4152.56
03:47:40|4152.56
03:47:42|4152.56
03:47:43|4152.55
03:47:44|4152.56
03:47:44|4152.56
03:47:46|4152.55
03:47:47|4152.56
03:47:48|4152.55
03:47:49|4152.55
03:47:50|4152.56
03:47:51|4152.56
03:47:52|4152.41
03:47:53|4152.41
03:47:54|4152.4
03:47:55|4152.39
03:47:56|4152.32
03:47:57|4152.32
03:47:58|4152.12
03:47:59|4152.4
03:48:00|4152.07
03:48:01|4152.28
03:48:02|4152.25
03:48:03|4152.13
03:48:04|4152.13
03:48:05|4152.15
03:48:06|4152.14
03:48:07|4152.38
03:48:08|4152.16
03:48:09|4152.13
03:48:10|4152.14
03:48:11|4152.14
03:48:12|4152.13
03:48:13|4152.13
03:48:14|4152.13
03:48:15|4152.13
03:48:16|4152.14
03:48:17|4152.13
03:48:18|4152.13
03:48:19|4151.49
03:48:20|4151.48
03:48:21|4151.15
03:48:22|4151.13
03:48:23|4151.13
03:48:24|4151.12
03:48:25|4151.13
03:48:26|4151.15
03:48:27|4151.32
03:48:28|4151.32
03:48:29|4151.32
03:48:30|4151.32
03:48:31|4151.32
03:48:32|4151.32
03:48:33|4151.37
03:48:34|4151.18
03:48:35|4151.16
03:48:36|4151.16
03:48:37|4151.16
03:48:38|4151.2
03:48:39|4151.2
03:48:40|4151.43
03:48:42|4151.86
03:48:43|4152.11
03:48:44|4152.1
03:48:45|4153.46
03:48:47|4152.72
03:48:48|4152.45
03:48:49|4152.31
03:48:50|4152.3
03:48:51|4152.31
03:48:52|4152.31
03:48:53|4152.31
03:48:54|4152.3
03:48:55|4152.3
03:48:56|4152.3
03:48:57|4152.31
03:48:58|4152.49
03:48:59|4152.76
03:49:00|4153.14
03:49:01|4153.46
03:49:02|4152.83
03:49:03|4152.82
03:49:04|4152.82
03:49:05|4152.82
03:49:06|4152.55
03:49:07|4152.66
03:49:08|4152.84
03:49:09|4152.84
03:49:10|4152.83
03:49:11|4152.84
03:49:12|4152.84
03:49:13|4152.84
03:49:14|4152.83
03:49:15|4153.37
03:49:16|4153.36
03:49:17|4153.3
03:49:18|4153.29
03:49:19|4153.25
03:49:20|4153.26
03:49:21|4153.25
03:49:23|4153.26
03:49:23|4153.26
03:49:24|4153.32
03:49:25|4153.31
03:49:26|4152.88
03:49:27|4153.15
03:49:28|4153.02
03:49:29|4153.12
03:49:30|4153.13
03:49:31|4153.13
03:49:32|4153.12
03:49:33|4153.12
03:49:34|4153.12
03:49:35|4153.12
03:49:36|4153.12
03:49:37|4153.11
03:49:38|4153.42
03:49:39|4153.33
03:49:41|4153.32
03:49:42|4153.32
03:49:43|4153.32
03:49:44|4153.31
03:49:46|4153.31
03:49:47|4153.99
03:49:47|4153.92
03:49:49|4153.56
03:49:50|4153.55
03:49:50|4153.55
03:49:52|4153.55
03:49:53|4153.55
03:49:54|4153.55
03:49:54|4153.56
03:49:55|4153.55
03:49:57|4153.56
03:49:58|4153.56
03:49:59|4153.55
03:50:01|4153.56
03:50:01|4153.56
03:50:02|4153.55
03:50:03|4153.55
03:50:04|4153.78
03:50:05|4153.72
03:50:06|4153.73
03:50:08|4153.82
03:50:08|4153.83
03:50:09|4153.83
03:50:10|4153.93
03:50:11|4153.92
03:50:12|4153.99
03:50:13|4153.85
03:50:14|4153.84
03:50:15|4153.84
03:50:16|4153.85
03:50:17|4154.01
03:50:18|4154.01
03:50:19|4154.01
03:50:20|4154.02
03:50:21|4154.07
03:50:22|4153.82
03:50:23|4153.83
03:50:24|4153.5
03:50:25|4153.51
03:50:26|4153.84
03:50:27|4153.13
03:50:28|4153.13
03:50:29|4153.12
03:50:30|4153.13
03:50:31|4153.13
03:50:32|4153.24
03:50:34|4153.75
03:50:34|4153.74
03:50:35|4153.74
03:50:36|4153.75
03:50:38|4153.75
03:50:39|4153.75
03:50:39|4153.74
03:50:41|4153.75
03:50:43|4153.75
03:50:44|4153.72
03:50:45|4153.71
03:50:46|4153.72
03:50:47|4153.61
03:50:48|4153.13
03:50:49|4153.07
03:50:50|4152.65
03:50:51|4152.65
03:50:52|4152.64
03:50:53|4152.64
03:50:54|4152.46
03:50:55|4152.46
03:50:57|4152.45
03:50:58|4151.43
03:50:59|4151.42
03:51:00|4151.19
03:51:01|4151.2
03:51:02|4151.2
03:51:03|4151.19
03:51:03|4150.37
03:51:05|4150.32
03:51:06|4150.17
03:51:07|4150.13
03:51:08|4150.01
03:51:08|4150.
03:51:10|4150.
03:51:11|4149.73
03:51:12|4149.52
03:51:12|4149.72
03:51:14|4149.73
03:51:15|4149.72
03:51:16|4149.73
03:51:17|4149.72
03:51:18|4149.73
03:51:19|4149.59
03:51:19|4149.58
03:51:20|4149.34
03:51:22|4148.85
03:51:22|4148.85
03:51:24|4148.86
03:51:25|4148.22
03:51:26|4147.57
03:51:27|4147.51
03:51:28|4147.71
03:51:29|4147.71
03:51:30|4147.53
03:51:31|4147.53
03:51:32|4147.28
03:51:33|4147.32
03:51:34|4147.42
03:51:35|4147.46
03:51:36|4148.67
03:51:37|4149.38
03:51:38|4151.33
03:51:39|4152.36
03:51:40|4151.17
03:51:41|4151.16
03:51:42|4151.16
03:51:44|4151.16
03:51:45|4151.16
03:51:46|4151.16
03:51:47|4151.17
03:51:49|4151.17
03:51:50|4151.17
03:51:51|4151.17
03:51:52|4151.12
03:51:52|4151.25
03:51:54|4151.6
03:51:54|4151.15
03:51:56|4151.15
03:51:57|4151.97
03:51:58|4151.33
03:51:59|4151.17
03:52:00|4150.39
03:52:00|4150.01
03:52:02|4149.44
03:52:03|4149.
03:52:04|4148.84
03:52:05|4148.84
03:52:06|4148.87
03:52:07|4149.
03:52:08|4149.13
03:52:09|4149.28
03:52:10|4149.27
03:52:11|4149.22
03:52:12|4149.88
03:52:13|4149.64
03:52:14|4149.6
03:52:15|4149.76
03:52:16|4149.76
03:52:17|4149.28
03:52:18|4149.39
03:52:19|4149.39
03:52:20|4149.39
03:52:21|4149.28
03:52:22|4149.27
03:52:23|4149.27
03:52:24|4149.28
03:52:26|4149.37
03:52:26|4149.14
03:52:27|4149.15
03:52:28|4149.14
03:52:29|4149.14
03:52:30|4149.15
03:52:31|4149.14
03:52:32|4148.85
03:52:33|4148.85
03:52:34|4148.85
03:52:35|4149.05
03:52:36|4149.05
03:52:37|4149.04
03:52:38|4149.05
03:52:39|4149.05
03:52:40|4149.38
03:52:41|4149.14
03:52:44|4149.37
03:52:45|4149.38
03:52:46|4149.36
03:52:48|4149.61
03:52:48|4148.23
03:52:49|4148.23
03:52:51|4148.64
03:52:52|4148.75
03:52:53|4149.62
03:52:54|4149.68
03:52:56|4149.67
03:52:57|4150.
03:52:57|4149.94
03:52:58|4149.87
03:52:59|4149.79
03:53:00|4149.79
03:53:01|4149.86
03:53:02|4149.93
03:53:03|4149.96
03:53:04|4149.96
03:53:06|4149.05
03:53:06|4149.07
03:53:07|4148.99
03:53:08|4148.78
03:53:09|4148.63
03:53:12|4147.85
03:53:12|4147.71
03:53:13|4147.71
03:53:14|4147.7
03:53:15|4147.71
03:53:16|4147.48
03:53:17|4147.49
03:53:18|4147.59
03:53:19|4147.59
03:53:20|4148.12
03:53:21|4148.45
03:53:22|4148.45
03:53:23|4148.46
03:53:24|4148.22
03:53:25|4148.35
03:53:26|4148.35
03:53:27|4148.35
03:53:29|4148.23
03:53:29|4148.23
03:53:30|4148.22
03:53:31|4148.23
03:53:32|4148.23
03:53:33|4147.99
03:53:34|4148.
03:53:35|4148.
03:53:36|4148.03
03:53:37|4148.04
03:53:38|4148.16
03:53:39|4148.16
03:53:40|4148.16
03:53:41|4147.93
03:53:43|4147.94
03:53:43|4148.22
03:53:45|4148.21
03:53:46|4148.21
03:53:47|4148.22
03:53:48|4148.22
03:53:49|4148.18
03:53:50|4148.17
03:53:51|4148.07
03:53:52|4147.83
03:53:53|4147.84
03:53:54|4147.84
03:53:55|4147.83
03:53:56|4147.91
03:53:57|4147.92
03:53:58|4147.92
03:53:59|4147.92
03:54:00|4147.92
03:54:01|4147.02
03:54:02|4147.02
03:54:03|4147.26
03:54:04|4147.27
03:54:05|4147.27
03:54:06|4147.27
03:54:07|4147.26
03:54:08|4147.26
03:54:09|4147.26
03:54:10|4147.26
03:54:11|4147.05
03:54:12|4147.67
03:54:13|4147.69
03:54:14|4147.69
03:54:15|4147.68
03:54:16|4147.5
03:54:17|4147.51
03:54:18|4147.5
03:54:19|4147.5
03:54:20|4147.5
03:54:21|4147.5
03:54:22|4147.44
03:54:23|4147.65
03:54:24|4147.66
03:54:25|4147.5
03:54:26|4147.5
03:54:27|4147.49
03:54:28|4147.27
03:54:29|4147.19
03:54:30|4147.19
03:54:31|4147.1
03:54:32|4147.03
03:54:33|4147.03
03:54:34|4147.47
03:54:35|4147.47
03:54:36|4147.69
03:54:37|4147.79
03:54:38|4147.81
03:54:39|4147.8
03:54:40|4147.8
03:54:41|4147.8
03:54:42|4147.8
03:54:43|4147.8
03:54:45|4148.06
03:54:46|4148.06
03:54:47|4148.16
03:54:48|4148.22
03:54:49|4148.21
03:54:50|4148.21
03:54:51|4148.21
03:54:53|4148.31
03:54:53|4148.31
03:54:54|4148.32
03:54:56|4148.34
03:54:56|4148.35
03:54:58|4148.46
03:54:59|4148.77
03:54:59|4148.77
03:55:01|4148.77
03:55:02|4148.77
03:55:03|4148.77
03:55:03|4148.77
03:55:05|4148.77
03:55:06|4148.76
03:55:07|4148.75
03:55:07|4148.65
03:55:09|4149.85
03:55:09|4149.85
03:55:10|4149.84
03:55:11|4149.63
03:55:13|4149.23
03:55:14|4148.86
03:55:15|4148.76
03:55:16|4148.34
03:55:17|4148.35
03:55:18|4148.35
03:55:18|4148.34
03:55:19|4148.34
03:55:20|4148.31
03:55:22|4148.31
03:55:23|4148.15
03:55:23|4147.84
03:55:25|4147.51
03:55:26|4147.38
03:55:27|4147.38
03:55:28|4147.37
03:55:28|4147.38
03:55:30|4147.38
03:55:31|4147.53
03:55:31|4147.38
03:55:32|4147.38
03:55:34|4147.39
03:55:35|4147.39
03:55:35|4147.38
03:55:37|4147.39
03:55:38|4147.12
03:55:39|4147.12
03:55:40|4147.13
03:55:41|4147.13
03:55:41|4147.13
03:55:43|4147.13
03:55:44|4147.12
03:55:45|4147.13
03:55:47|4147.07
03:55:48|4147.07
03:55:50|4147.06
03:55:51|4148.13
03:55:52|4147.94
03:55:53|4147.94
03:55:54|4147.87
03:55:55|4147.87
03:55:56|4147.86
03:55:57|4147.87
03:55:58|4147.87
03:55:58|4147.86
03:56:00|4147.87
03:56:01|4147.82
03:56:01|4147.81
03:56:03|4147.8
03:56:04|4147.8
03:56:05|4147.8
03:56:06|4147.8
03:56:07|4147.81
03:56:08|4147.81
03:56:09|4147.81
03:56:10|4147.81
03:56:11|4147.8
03:56:12|4147.81
03:56:13|4148.52
03:56:14|4148.52
03:56:15|4148.53
03:56:16|4148.51
03:56:17|4150.
03:56:18|4150.15
03:56:19|4149.51
03:56:20|4149.7
03:56:21|4149.19
03:56:22|4148.76
03:56:23|4148.87
03:56:24|4148.88
03:56:25|4149.06
03:56:26|4148.71
03:56:27|4148.72
03:56:28|4148.72
03:56:29|4148.72
03:56:30|4148.72
03:56:31|4148.87
03:56:32|4148.87
03:56:33|4148.87
03:56:34|4149.21
03:56:35|4149.66
03:56:36|4149.7
03:56:37|4149.84
03:56:38|4149.44
03:56:39|4149.44
03:56:40|4149.45
03:56:41|4149.75
03:56:42|4149.75
03:56:44|4149.51
03:56:45|4149.4
03:56:46|4149.19
03:56:47|4149.18
03:56:48|4149.18
03:56:49|4149.18
03:56:50|4149.51
03:56:51|4149.55
03:56:52|4149.83
03:56:53|4150.34
03:56:54|4150.14
03:56:55|4150.14
03:56:56|4150.14
03:56:57|4150.14
03:56:58|4150.18
03:56:59|4150.18
03:57:00|4150.19
03:57:01|4150.57
03:57:02|4150.7
03:57:03|4150.69
03:57:04|4150.69
03:57:05|4150.69
03:57:07|4151.76
03:57:07|4151.52
03:57:08|4151.16
03:57:10|4150.89
03:57:11|4150.89
03:57:12|4150.89
03:57:13|4150.7
03:57:14|4151.1
03:57:15|4151.1
03:57:15|4151.1
03:57:17|4150.99
03:57:18|4150.9
03:57:19|4150.74
03:57:19|4150.74
03:57:21|4150.89
03:57:21|4150.88
03:57:23|4150.99
03:57:24|4150.99
03:57:25|4150.75
03:57:26|4150.38
03:57:27|4150.24
03:57:28|4150.23
03:57:29|4150.23
03:57:30|4150.23
03:57:31|4150.31
03:57:32|4150.31
03:57:33|4150.46
03:57:34|4150.43
03:57:35|4150.44
03:57:36|4150.45
03:57:37|4150.69
03:57:38|4150.69
03:57:39|4150.7
03:57:40|4150.7
03:57:41|4150.69
03:57:42|4150.69
03:57:43|4150.7
03:57:44|4150.7
03:57:46|4150.67
03:57:47|4150.67
03:57:48|4150.67
03:57:49|4150.41
03:57:50|4150.42
03:57:51|4150.27
03:57:52|4150.27
03:57:53|4150.27
03:57:54|4150.41
03:57:55|4150.46
03:57:56|4150.47
03:57:57|4150.47
03:57:58|4150.48
03:57:59|4150.61
03:58:00|4150.69
03:58:01|4150.69
03:58:02|4151.09
03:58:03|4150.87
03:58:04|4150.92
03:58:06|4150.76
03:58:06|4151.1
03:58:07|4151.2
03:58:09|4151.2
03:58:10|4151.3
03:58:10|4151.29
03:58:11|4151.32
03:58:12|4151.38
03:58:14|4151.39
03:58:14|4151.57
03:58:15|4151.34
03:58:16|4151.34
03:58:18|4151.34
03:58:19|4150.7
03:58:20|4150.69
03:58:21|4150.53
03:58:22|4150.53
03:58:23|4151.82
03:58:24|4151.87
03:58:25|4151.98
03:58:26|4151.82
03:58:27|4151.86
03:58:28|4151.85
03:58:29|4151.75
03:58:30|4150.48
03:58:31|4150.48
03:58:32|4150.48
03:58:33|4150.48
03:58:34|4150.57
03:58:35|4150.58
03:58:36|4150.57
03:58:37|4150.57
03:58:38|4150.92
03:58:39|4150.65
03:58:40|4150.65
03:58:41|4150.49
03:58:42|4150.49
03:58:43|4150.65
03:58:44|4150.66
03:58:45|4150.65
03:58:47|4150.59
03:58:48|4150.86
03:58:49|4150.86
03:58:50|4150.85
03:58:50|4150.86
03:58:51|4150.24
03:58:53|4150.24
03:58:55|4150.23
03:58:56|4150.24
03:58:57|4150.24
03:58:58|4150.24
03:58:59|4150.24
03:59:00|4150.23
03:59:01|4150.48
03:59:02|4150.49
03:59:03|4150.48
03:59:04|4150.61
03:59:05|4150.6
03:59:06|4150.61
03:59:08|4150.59
03:59:08|4150.61
03:59:10|4150.74
03:59:11|4150.79
03:59:12|4150.8
03:59:13|4150.69
03:59:14|4150.69
03:59:15|4150.72
03:59:16|4150.89
03:59:17|4150.91
03:59:18|4150.92
03:59:19|4150.92
03:59:20|4151.06
03:59:21|4150.61
03:59:22|4150.65
03:59:23|4151.53
03:59:24|4152.
03:59:25|4152.09
03:59:26|4152.5
03:59:27|4152.5
03:59:28|4152.49
03:59:29|4152.51
03:59:30|4152.51
03:59:31|4152.52
03:59:32|4152.51
03:59:33|4152.53
03:59:34|4152.69
03:59:35|4153.
03:59:36|4153.
03:59:37|4153.
03:59:38|4153.
03:59:39|4153.04
03:59:40|4153.1
03:59:41|4153.04
03:59:42|4153.04
03:59:43|4152.71
03:59:44|4153.
03:59:45|4152.99
03:59:47|4153.
03:59:47|4152.99
03:59:48|4153.
03:59:50|4153.
03:59:50|4153.
03:59:52|4153.8
03:59:53|4154.79
03:59:54|4154.99
03:59:55|4154.99
03:59:56|4154.99
03:59:57|4155.
03:59:58|4155.
03:59:59|4156.06
04:00:00|4155.98
04:00:01|4157.03
04:00:02|4156.95
04:00:03|4157.49
04:00:04|4158.87
04:00:05|4157.42
04:00:06|4157.45
04:00:07|4157.45
04:00:09|4156.5
04:00:09|4156.47
04:00:11|4156.51
04:00:11|4155.09
04:00:12|4154.99
04:00:13|4154.47
04:00:14|4154.01
04:00:16|4153.58
04:00:16|4153.4
04:00:18|4153.92
04:00:18|4153.46
04:00:20|4153.44
04:00:20|4152.76
04:00:21|4153.08
04:00:22|4152.9
04:00:23|4153.05
04:00:25|4153.08
04:00:25|4153.56
04:00:26|4153.23
04:00:27|4153.07
04:00:28|4152.46
04:00:29|4152.15
04:00:30|4152.09
04:00:32|4152.52
04:00:32|4151.74
04:00:34|4152.71
04:00:34|4152.13
04:00:36|4151.99
04:00:36|4151.82
04:00:37|4151.71
04:00:38|4151.42
04:00:39|4151.69
04:00:40|4151.62
04:00:41|4151.61
04:00:42|4151.6
04:00:43|4151.42
04:00:44|4151.61
04:00:45|4151.62
04:00:47|4152.76
04:00:49|4152.29
04:00:50|4153.49
04:00:51|4153.65
04:00:52|4153.64
04:00:53|4153.8
04:00:54|4153.88
04:00:56|4154.72
04:00:57|4154.64
04:00:59|4154.61
04:00:59|4154.36
04:01:00|4154.87
04:01:01|4154.82
04:01:02|4154.54
04:01:03|4153.57
04:01:04|4154.39
04:01:05|4154.23
04:01:06|4154.5
04:01:07|4154.5
04:01:08|4154.51
04:01:09|4154.51
04:01:10|4154.98
04:01:11|4154.99
04:01:12|4156.79
04:01:13|4156.68
04:01:14|4156.96
04:01:15|4156.94
04:01:16|4156.92
04:01:17|4156.92
04:01:18|4157.07
04:01:19|4157.64
04:01:20|4158.39
04:01:21|4159.
04:01:22|4159.1
04:01:23|4160.
04:01:24|4160.1
04:01:25|4161.15
04:01:26|4162.3
04:01:27|4162.53
04:01:28|4162.55
04:01:29|4162.56
04:01:30|4162.55
04:01:31|4162.55
04:01:32|4162.55
04:01:33|4162.57
04:01:34|4162.7
04:01:35|4162.72
04:01:36|4162.71
04:01:37|4162.74
04:01:38|4162.8
04:01:39|4162.81
04:01:40|4162.81
04:01:42|4162.81
04:01:42|4162.8
04:01:43|4162.79
04:01:44|4162.86
04:01:45|4162.86
04:01:46|4162.8
04:01:49|4162.8
04:01:50|4162.8
04:01:51|4163.18
04:01:52|4162.42
04:01:53|4163.26
04:01:54|4163.03
04:01:55|4163.03
04:01:56|4164.06
04:01:57|4164.17
04:01:58|4164.16
04:01:59|4164.71
04:01:59|4165.79
04:02:01|4166.07
04:02:02|4166.69
04:02:04|4166.46
04:02:04|4167.16
04:02:05|4167.38
04:02:06|4167.
04:02:07|4166.87
04:02:08|4166.22
04:02:09|4166.07
04:02:10|4166.08
04:02:11|4166.08
04:02:12|4166.07
04:02:13|4164.81
04:02:14|4165.53
04:02:15|4165.5
04:02:16|4165.52
04:02:17|4164.68
04:02:18|4164.32
04:02:19|4163.97
04:02:20|4163.04
04:02:21|4162.81
04:02:22|4161.23
04:02:23|4162.58
04:02:24|4162.43
04:02:25|4162.42
04:02:26|4162.43
04:02:27|4162.47
04:02:28|4162.46
04:02:29|4162.46
04:02:30|4162.46
04:02:31|4162.47
04:02:32|4162.47
04:02:33|4162.17
04:02:34|4161.26
04:02:35|4161.86
04:02:36|4161.78
04:02:37|4161.73
04:02:38|4161.72
04:02:39|4161.25
04:02:40|4161.26
04:02:41|4161.26
04:02:42|4161.25
04:02:43|4161.18
04:02:44|4160.66
04:02:45|4159.87
04:02:46|4159.66
04:02:48|4158.33
04:02:48|4157.72
04:02:50|4158.99
04:02:52|4159.19
04:02:53|4158.7
04:02:54|4158.7
04:02:55|4158.7
04:02:56|4158.7
04:02:57|4158.7
04:02:57|4158.7
04:02:58|4158.7
04:03:00|4158.7
04:03:00|4158.7
04:03:02|4160.54
04:03:03|4159.78
04:03:04|4159.89
04:03:05|4158.74
04:03:06|4158.16
04:03:07|4158.16
04:03:08|4158.16
04:03:09|4158.71
04:03:10|4159.37
04:03:11|4159.16
04:03:12|4158.9
04:03:13|4159.03
04:03:14|4159.04
04:03:15|4159.03
04:03:16|4158.72
04:03:17|4158.71
04:03:18|4159.6
04:03:19|4158.87
04:03:20|4158.06
04:03:21|4158.07
04:03:21|4157.61
04:03:24|4157.6
04:03:24|4158.02
04:03:25|4158.02
04:03:26|4157.88
04:03:27|4157.74
04:03:28|4158.02
04:03:29|4157.91
04:03:30|4157.91
04:03:31|4157.88
04:03:32|4158.24
04:03:33|4158.1
04:03:34|4157.82
04:03:35|4157.82
04:03:36|4157.54
04:03:37|4157.54
04:03:38|4157.54
04:03:39|4157.53
04:03:40|4157.54
04:03:41|4157.32
04:03:42|4157.48
04:03:43|4157.49
04:03:44|4157.8
04:03:45|4159.72
04:03:47|4159.73
04:03:48|4159.87
04:03:49|4159.87
04:03:50|4159.72
04:03:52|4159.72
04:03:53|4159.73
04:03:54|4159.72
04:03:55|4158.07
04:03:56|4158.06
04:03:57|4157.57
04:03:58|4157.57
04:03:59|4157.6
04:04:00|4157.61
04:04:01|4157.62
04:04:03|4157.61
04:04:03|4157.61
04:04:04|4157.61
04:04:05|4157.62
04:04:06|4157.62
04:04:07|4157.61
04:04:08|4157.62
04:04:09|4157.61
04:04:10|4157.61
04:04:11|4158.92
04:04:12|4157.88
04:04:13|4157.88
04:04:14|4157.09
04:04:15|4156.51
04:04:16|4156.6
04:04:17|4156.19
04:04:18|4156.03
04:04:19|4156.03
04:04:20|4156.03
04:04:21|4156.03
04:04:22|4155.83
04:04:23|4155.61
04:04:24|4155.13
04:04:25|4155.01
04:04:26|4155.02
04:04:27|4155.01
04:04:28|4155.01
04:04:29|4155.01
04:04:30|4155.01
04:04:31|4155.02
04:04:32|4155.
04:04:33|4155.01
04:04:34|4155.01
04:04:35|4155.
04:04:36|4154.41
04:04:37|4154.06
04:04:38|4153.15
04:04:39|4153.36
04:04:40|4153.54
04:04:41|4153.46
04:04:42|4153.12
04:04:43|4153.1
04:04:44|4154.61
04:04:45|4155.61
04:04:46|4155.61
04:04:48|4155.79
04:04:49|4155.79
04:04:51|4156.45
04:04:52|4156.95
04:04:53|4155.84
04:04:54|4156.48
04:04:55|4156.48
04:04:56|4156.2
04:04:58|4155.78
04:04:58|4156.
04:04:59|4156.01
04:05:00|4156.01
04:05:01|4156.01
04:05:02|4156.42
04:05:03|4157.25
04:05:04|4156.87
04:05:06|4155.66
04:05:06|4155.92
04:05:07|4155.85
04:05:08|4155.82
04:05:09|4155.81
04:05:10|4155.12
04:05:11|4154.17
04:05:12|4154.96
04:05:13|4154.37
04:05:14|4154.3
04:05:15|4154.29
04:05:16|4152.75
04:05:17|4152.98
04:05:18|4153.06
04:05:19|4153.05
04:05:20|4153.07
04:05:21|4153.25
04:05:22|4153.07
04:05:23|4153.05
04:05:24|4153.05
04:05:25|4152.89
04:05:26|4152.86
04:05:27|4152.86
04:05:28|4152.86
04:05:29|4152.85
04:05:30|4152.85
04:05:31|4152.76
04:05:32|4152.61
04:05:33|4152.01
04:05:35|4152.01
04:05:35|4151.55
04:05:38|4151.59
04:05:38|4151.43
04:05:39|4151.43
04:05:40|4151.1
04:05:41|4151.
04:05:42|4150.24
04:05:43|4150.25
04:05:44|4150.72
04:05:45|4150.72
04:05:46|4150.51
04:05:47|4150.39
04:05:48|4150.39
04:05:49|4150.24
04:05:51|4150.25
04:05:52|4150.24
04:05:54|4150.01
04:05:55|4150.02
04:05:56|4150.
04:05:57|4150.
04:05:58|4150.
04:05:59|4150.
04:06:00|4150.01
04:06:01|4150.01
04:06:02|4149.15
04:06:03|4149.15
04:06:04|4149.16
04:06:05|4149.16
04:06:06|4149.39
04:06:07|4149.39
04:06:08|4149.38
04:06:09|4149.38
04:06:10|4149.17
04:06:11|4149.02
04:06:12|4149.
04:06:13|4148.92
04:06:14|4148.98
04:06:15|4148.84
04:06:16|4148.72
04:06:17|4148.72
04:06:19|4148.71
04:06:19|4148.7
04:06:21|4149.37
04:06:22|4149.85
04:06:23|4149.86
04:06:24|4149.66
04:06:24|4149.66
04:06:25|4149.65
04:06:26|4149.66
04:06:28|4149.66
04:06:29|4149.66
04:06:30|4149.66
04:06:30|4149.65
04:06:32|4149.66
04:06:32|4149.65
04:06:34|4149.65
04:06:35|4149.64
04:06:35|4149.65
04:06:36|4149.65
04:06:38|4149.65
04:06:39|4149.65
04:06:40|4149.65
04:06:40|4149.65
04:06:41|4149.65
04:06:42|4149.65
04:06:44|4149.65
04:06:45|4149.65
04:06:46|4149.65
04:06:47|4149.65
04:06:49|4149.64
04:06:51|4150.98
04:06:51|4150.26
04:06:52|4150.37
04:06:53|4150.38
04:06:55|4150.37
04:06:56|4150.38
04:06:57|4149.88
04:06:58|4150.11
04:06:59|4150.07
04:07:00|4150.07
04:07:01|4150.08
04:07:02|4150.08
04:07:03|4150.08
04:07:05|4150.07
04:07:05|4150.08
04:07:06|4150.08
04:07:08|4150.08
04:07:09|4150.07
04:07:10|4149.83
04:07:11|4149.83
04:07:13|4149.83
04:07:14|4149.89
04:07:15|4149.89
04:07:16|4149.89
04:07:17|4149.88
04:07:18|4149.88
04:07:19|4150.
04:07:20|4149.93
04:07:21|4149.94
04:07:22|4149.94
04:07:23|4149.94
04:07:24|4149.99
04:07:25|4149.99
04:07:26|4150.06
04:07:27|4150.
04:07:28|4150.
04:07:29|4149.64
04:07:29|4149.6
04:07:31|4149.59
04:07:32|4149.59
04:07:33|4149.34
04:07:34|4149.24
04:07:35|4149.24
04:07:36|4148.34
04:07:37|4148.88
04:07:38|4149.24
04:07:39|4149.25
04:07:40|4149.25
04:07:41|4149.24
04:07:41|4149.46
04:07:43|4148.98
04:07:44|4148.88
04:07:45|4148.88
04:07:46|4149.
04:07:47|4149.
04:07:48|4149.
04:07:49|4148.88
04:07:50|4148.88
04:07:52|4149.
04:07:52|4148.99
04:07:54|4149.59
04:07:55|4149.58
04:07:56|4149.01
04:07:57|4149.12
04:07:57|4149.12
04:07:58|4148.44
04:07:59|4148.8
04:08:01|4149.06
04:08:01|4146.38
04:08:03|4147.61
04:08:03|4147.21
04:08:04|4146.86
04:08:06|4147.01
04:08:07|4147.
04:08:07|4146.71
04:08:08|4146.56
04:08:09|4146.91
04:08:10|4146.91
04:08:11|4146.91
04:08:13|4148.15
04:08:13|4148.49
04:08:14|4148.27
04:08:16|4147.62
04:08:17|4147.78
04:08:17|4147.74
04:08:19|4147.74
04:08:19|4147.74
04:08:21|4147.45
04:08:21|4148.96
04:08:22|4147.71
04:08:24|4147.98
04:08:25|4147.98
04:08:25|4147.98
04:08:26|4147.99
04:08:28|4147.97
04:08:28|4148.11
04:08:29|4147.53
04:08:30|4147.21
04:08:31|4147.21
04:08:32|4147.99
04:08:34|4147.76
04:08:34|4147.49
04:08:36|4147.48
04:08:36|4147.48
04:08:37|4147.48
04:08:38|4147.48
04:08:39|4148.03
04:08:40|4147.74
04:08:41|4148.29
04:08:42|4148.29
04:08:43|4148.51
04:08:44|4148.51
04:08:45|4148.77
04:08:46|4148.78
04:08:47|4148.58
04:08:49|4151.94
04:08:51|4151.91
04:08:52|4152.47
04:08:53|4151.39
04:08:54|4151.47
04:08:55|4151.75
04:08:56|4151.96
04:08:57|4152.28
04:08:58|4152.85
04:08:59|4153.03
04:09:00|4153.05
04:09:01|4153.13
04:09:02|4153.06
04:09:03|4153.85
04:09:04|4153.85
04:09:06|4154.06
04:09:07|4154.85
04:09:08|4154.48
04:09:08|4154.48
04:09:09|4153.74
04:09:11|4153.74
04:09:12|4153.74
04:09:13|4153.74
04:09:14|4153.75
04:09:15|4153.75
04:09:16|4153.39
04:09:17|4153.16
04:09:18|4152.12
04:09:18|4151.15
04:09:20|4150.2
04:09:21|4150.01
04:09:22|4150.
04:09:23|4150.
04:09:24|4150.
04:09:25|4150.
04:09:26|4149.18
04:09:27|4149.17
04:09:28|4149.18
04:09:29|4149.41
04:09:30|4149.85
04:09:31|4149.85
04:09:32|4149.85
04:09:33|4149.85
04:09:34|4149.85
04:09:35|4149.84
04:09:36|4149.84
04:09:37|4149.84
04:09:38|4149.84
04:09:39|4149.63
04:09:40|4149.64
04:09:41|4149.64
04:09:42|4149.65
04:09:43|4149.65
04:09:44|4150.
04:09:45|4151.05
04:09:46|4151.28
04:09:47|4151.33
04:09:48|4151.52
04:09:50|4151.52
04:09:51|4151.53
04:09:53|4151.53
04:09:53|4151.53
04:09:54|4151.52
04:09:55|4151.53
04:09:56|4151.68
04:09:57|4151.69
04:09:58|4151.68
04:09:59|4151.56
04:10:00|4151.01
04:10:01|4151.01
04:10:02|4150.09
04:10:03|4150.09
04:10:04|4150.09
04:10:05|4150.09
04:10:06|4150.14
04:10:07|4150.33
04:10:08|4150.33
04:10:09|4150.62
04:10:10|4150.82
04:10:11|4150.98
04:10:13|4150.98
04:10:14|4150.99
04:10:14|4150.98
04:10:16|4151.15
04:10:17|4151.15
04:10:18|4151.14
04:10:19|4151.14
04:10:20|4151.01
04:10:21|4150.63
04:10:22|4150.33
04:10:23|4149.07
04:10:24|4148.64
04:10:24|4149.11
04:10:26|4149.1
04:10:27|4149.1
04:10:29|4149.1
04:10:29|4149.93
04:10:30|4150.64
04:10:31|4150.65
04:10:32|4151.13
04:10:33|4151.14
04:10:34|4151.81
04:10:36|4152.48
04:10:36|4153.
04:10:37|4153.75
04:10:38|4153.76
04:10:39|4153.76
04:10:40|4153.76
04:10:41|4154.13
04:10:42|4153.75
04:10:43|4153.65
04:10:44|4153.88
04:10:45|4153.89
04:10:46|4154.83
04:10:47|4154.84
04:10:48|4154.83
04:10:49|4154.83
04:10:51|4155.43
04:10:53|4154.83
04:10:54|4154.25
04:10:55|4154.9
04:10:56|4154.9
04:10:58|4155.74
04:10:59|4155.25
04:11:00|4155.22
04:11:00|4156.01
04:11:02|4155.42
04:11:02|4156.28
04:11:03|4156.27
04:11:04|4155.66
04:11:06|4156.08
04:11:07|4156.08
04:11:07|4156.08
04:11:08|4155.89
04:11:10|4156.11
04:11:10|4156.11
04:11:12|4156.1
04:11:12|4156.09
04:11:13|4156.51
04:11:14|4156.5
04:11:15|4156.5
04:11:17|4156.54
04:11:18|4156.54
04:11:18|4156.68
04:11:19|4156.68
04:11:20|4157.77
04:11:21|4157.25
04:11:22|4157.83
04:11:23|4157.83
04:11:25|4157.91
04:11:25|4158.57
04:11:26|4158.15
04:11:27|4158.24
04:11:28|4158.31
04:11:29|4157.94
04:11:31|4156.7
04:11:31|4156.69
04:11:32|4156.7
04:11:33|4156.74
04:11:34|4158.14
04:11:36|4159.29
04:11:36|4159.85
04:11:37|4159.85
04:11:39|4159.86
04:11:39|4158.54
04:11:40|4159.02
04:11:41|4159.38
04:11:42|4159.87
04:11:43|4160.
04:11:44|4160.
04:11:45|4159.99
04:11:46|4160.33
04:11:47|4160.36
04:11:48|4160.64
04:11:49|4160.45
04:11:51|4160.46
04:11:52|4160.19
04:11:54|4159.8
04:11:55|4159.53
04:11:55|4159.26
04:11:57|4158.55
04:11:58|4158.54
04:11:59|4157.89
04:12:00|4157.06
04:12:01|4156.73
04:12:02|4157.18
04:12:03|4156.88
04:12:05|4156.88
04:12:05|4156.87
04:12:06|4156.88
04:12:07|4155.37
04:12:08|4155.55
04:12:10|4155.8
04:12:11|4155.43
04:12:12|4155.43
04:12:13|4155.31
04:12:13|4154.31
04:12:15|4154.06
04:12:16|4154.04
04:12:17|4154.04
04:12:18|4154.04
04:12:19|4154.08
04:12:20|4154.75
04:12:21|4154.75
04:12:21|4154.94
04:12:22|4154.87
04:12:24|4154.93
04:12:25|4154.94
04:12:26|4154.94
04:12:27|4157.44
04:12:28|4155.94
04:12:29|4154.09
04:12:30|4153.23
04:12:31|4153.5
04:12:31|4153.34
04:12:33|4153.34
04:12:34|4153.34
04:12:34|4153.34
04:12:35|4153.35
04:12:37|4153.35
04:12:38|4153.35
04:12:39|4153.34
04:12:40|4153.34
04:12:41|4153.34
04:12:42|4153.34
04:12:43|4153.34
04:12:44|4153.33
04:12:44|4153.34
04:12:46|4153.36
04:12:47|4153.3
04:12:47|4153.3
04:12:49|4153.3
04:12:49|4153.3
04:12:50|4153.3
04:12:53|4153.3
04:12:53|4153.3
04:12:55|4153.29
04:12:56|4153.29
04:12:57|4153.3
04:12:58|4154.18
04:13:00|4154.44
04:13:01|4155.41
04:13:02|4155.44
04:13:02|4155.43
04:13:03|4155.44
04:13:04|4155.44
04:13:05|4155.27
04:13:06|4153.77
04:13:07|4153.8
04:13:08|4153.8
04:13:09|4153.8
04:13:10|4153.8
04:13:11|4153.8
04:13:12|4153.8
04:13:13|4153.64
04:13:14|4153.65
04:13:15|4153.65
04:13:16|4153.64
04:13:17|4153.65
04:13:18|4153.65
04:13:19|4154.21
04:13:20|4154.43
04:13:21|4154.43
04:13:22|4154.56
04:13:23|4154.57
04:13:24|4154.56
04:13:25|4154.57
04:13:26|4154.57
04:13:27|4154.56
04:13:28|4154.01
04:13:29|4154.
04:13:30|4154.
04:13:32|4154.01
04:13:32|4154.01
04:13:34|4154.
04:13:34|4153.8
04:13:36|4154.
04:13:36|4152.41
04:13:37|4152.41
04:13:39|4152.06
04:13:39|4152.26
04:13:41|4152.06
04:13:42|4151.44
04:13:43|4151.44
04:13:43|4151.51
04:13:45|4151.45
04:13:45|4151.46
04:13:46|4151.63
04:13:48|4151.57
04:13:49|4151.61
04:13:50|4151.63
04:13:51|4151.46
04:13:53|4151.58
04:13:54|4151.95
04:13:55|4151.96
04:13:57|4152.04
04:13:58|4152.06
04:13:59|4152.07
04:14:00|4152.07
04:14:01|4152.07
04:14:02|4152.07
04:14:03|4152.08
04:14:04|4152.08
04:14:06|4152.08
04:14:06|4152.08
04:14:08|4152.33
04:14:08|4152.33
04:14:09|4152.09
04:14:10|4152.09
04:14:11|4152.08
04:14:12|4152.08
04:14:13|4151.46
04:14:15|4152.09
04:14:15|4152.09
04:14:17|4152.33
04:14:17|4152.33
04:14:18|4152.34
04:14:19|4152.3
04:14:20|4152.4
04:14:21|4152.41
04:14:22|4152.43
04:14:23|4152.45
04:14:24|4152.46
04:14:25|4152.42
04:14:26|4153.64
04:14:27|4153.71
04:14:28|4153.87
04:14:29|4153.95
04:14:30|4153.75
04:14:31|4153.33
04:14:32|4153.33
04:14:33|4153.59
04:14:34|4153.59
04:14:35|4153.61
04:14:36|4154.42
04:14:37|4154.31
04:14:38|4154.2
04:14:39|4153.87
04:14:40|4153.91
04:14:41|4153.91
04:14:42|4152.8
04:14:43|4153.23
04:14:44|4153.44
04:14:45|4153.45
04:14:46|4153.87
04:14:47|4153.87
04:14:48|4153.87
04:14:49|4154.42
04:14:50|4154.16
04:14:51|4154.54
04:14:53|4154.3
04:14:55|4154.31
04:14:55|4154.85
04:14:57|4154.99
04:14:57|4154.45
04:14:58|4154.32
04:15:00|4154.77
04:15:01|4154.99
04:15:02|4154.97
04:15:03|4155.69
04:15:04|4154.65
04:15:05|4154.46
04:15:05|4154.46
04:15:07|4154.32
04:15:08|4154.32
04:15:10|4154.31
04:15:11|4154.28
04:15:11|4154.29
04:15:13|4154.08
04:15:13|4153.88
04:15:14|4153.87
04:15:15|4153.87
04:15:16|4153.87
04:15:18|4154.98
04:15:19|4154.97
04:15:19|4154.71
04:15:20|4154.71
04:15:21|4154.63
04:15:22|4154.57
04:15:23|4155.32
04:15:24|4156.47
04:15:25|4158.25
04:15:26|4157.9
04:15:27|4157.44
04:15:28|4155.58
04:15:29|4154.98
04:15:31|4154.54
04:15:32|4154.08
04:15:32|4154.08
04:15:33|4153.5
04:15:35|4152.45
04:15:35|4152.41
04:15:36|4153.1
04:15:37|4152.91
04:15:38|4152.61
04:15:39|4152.45
04:15:40|4152.44
04:15:41|4152.42
04:15:42|4152.42
04:15:43|4152.43
04:15:44|4152.43
04:15:45|4151.8
04:15:46|4151.8
04:15:47|4151.12
04:15:48|4151.11
04:15:49|4151.1
04:15:50|4150.98
04:15:51|4150.69
04:15:52|4150.68
04:15:54|4150.69
04:15:55|4150.69
04:15:56|4151.48
04:15:57|4151.48
04:15:58|4150.94
04:15:59|4150.74
04:16:01|4150.33
04:16:02|4150.34
04:16:03|4150.82
04:16:04|4150.82
04:16:05|4150.71
04:16:06|4150.72
04:16:07|4150.74
04:16:08|4150.74
04:16:09|4150.74
04:16:10|4150.74
04:16:11|4150.71
04:16:12|4150.72
04:16:13|4150.72
04:16:14|4150.72
04:16:15|4150.72
04:16:16|4150.01
04:16:17|4150.
04:16:18|4150.
04:16:19|4150.
04:16:20|4150.
04:16:21|4150.01
04:16:22|4150.
04:16:23|4150.
04:16:24|4150.06
04:16:25|4150.13
04:16:26|4150.13
04:16:27|4150.14
04:16:28|4150.13
04:16:29|4150.
04:16:30|4150.01
04:16:31|4149.36
04:16:32|4149.34
04:16:33|4149.35
04:16:34|4149.34
04:16:35|4149.35
04:16:36|4149.35
04:16:37|4149.35
04:16:38|4149.34
04:16:39|4149.2
04:16:40|4149.11
04:16:41|4150.
04:16:42|4149.64
04:16:43|4149.64
04:16:44|4149.65
04:16:45|4150.72
04:16:46|4150.72
04:16:47|4150.71
04:16:48|4150.71
04:16:49|4150.71
04:16:50|4150.72
04:16:51|4151.04
04:16:52|4151.05
04:16:53|4151.04
04:16:54|4151.04
04:16:56|4151.03
04:16:57|4151.04
04:16:58|4150.71
04:16:59|4150.56
04:16:59|4150.56
04:17:00|4150.56
04:17:01|4150.55
04:17:02|4150.56
04:17:03|4150.55
04:17:04|4150.55
04:17:05|4151.01
04:17:06|4150.86
04:17:08|4150.58
04:17:08|4150.57
04:17:09|4150.57
04:17:11|4150.58
04:17:11|4150.73
04:17:12|4150.58
04:17:13|4150.58
04:17:15|4150.57
04:17:15|4150.58
04:17:16|4150.58
04:17:17|4150.57
04:17:18|4150.32
04:17:20|4150.32
04:17:20|4150.31
04:17:21|4150.32
04:17:22|4150.32
04:17:23|4150.34
04:17:24|4149.65
04:17:25|4148.85
04:17:26|4148.85
04:17:27|4148.85
04:17:28|4148.85
04:17:29|4148.85
04:17:30|4149.17
04:17:31|4149.12
04:17:32|4148.65
04:17:33|4148.51
04:17:34|4149.89
04:17:36|4149.84
04:17:36|4149.37
04:17:37|4149.37
04:17:39|4149.64
04:17:39|4149.63
04:17:40|4149.54
04:17:42|4150.77
04:17:42|4150.86
04:17:43|4150.85
04:17:44|4150.85
04:17:46|4150.85
04:17:46|4150.85
04:17:48|4150.77
04:17:48|4150.77
04:17:49|4150.76
04:17:51|4150.99
04:17:51|4150.7
04:17:52|4150.71
04:17:53|4150.71
04:17:54|4150.81
04:17:56|4151.
04:17:57|4150.99
04:17:58|4150.78
04:17:59|4150.78
04:18:00|4150.78
04:18:01|4151.
04:18:02|4151.01
04:18:03|4150.85
04:18:04|4150.74
04:18:05|4150.73
04:18:07|4150.71
04:18:07|4150.71
04:18:08|4150.54
04:18:09|4150.56
04:18:10|4150.56
04:18:11|4151.
04:18:13|4151.
04:18:13|4151.
04:18:14|4152.37
04:18:15|4153.1
04:18:16|4154.17
04:18:17|4154.2
04:18:18|4154.2
04:18:19|4155.
04:18:20|4155.
04:18:21|4155.03
04:18:22|4155.03
04:18:23|4155.12
04:18:24|4155.58
04:18:25|4156.01
04:18:27|4155.83
04:18:28|4155.83
04:18:29|4155.82
04:18:30|4155.82
04:18:31|4156.
04:18:32|4156.03
04:18:32|4156.01
04:18:33|4156.
04:18:35|4156.
04:18:36|4156.
04:18:37|4156.01
04:18:38|4156.
04:18:39|4156.
04:18:39|4155.84
04:18:40|4154.81
04:18:41|4154.8
04:18:43|4154.96
04:18:44|4156.62
04:18:44|4156.31
04:18:46|4155.84
04:18:47|4155.85
04:18:47|4156.41
04:18:48|4156.95
04:18:50|4156.41
04:18:51|4156.4
04:18:52|4156.4
04:18:52|4156.38
04:18:54|4156.
04:18:54|4155.99
04:18:57|4155.99
04:18:57|4155.88
04:18:59|4155.88
04:18:59|4155.88
04:19:01|4155.87
04:19:02|4155.72
04:19:03|4155.72
04:19:03|4155.71
04:19:05|4155.
04:19:06|4154.84
04:19:07|4153.28
04:19:08|4152.86
04:19:09|4152.86
04:19:10|4152.86
04:19:11|4152.84
04:19:12|4152.91
04:19:13|4152.97
04:19:14|4152.97
04:19:15|4152.97
04:19:16|4152.98
04:19:17|4152.89
04:19:18|4152.89
04:19:19|4152.89
04:19:20|4152.47
04:19:22|4152.08
04:19:22|4152.08
04:19:23|4152.88
04:19:25|4152.37
04:19:25|4152.38
04:19:27|4153.
04:19:27|4153.
04:19:28|4152.98
04:19:29|4151.96
04:19:31|4151.96
04:19:31|4151.96
04:19:32|4151.95
04:19:33|4151.63
04:19:34|4150.99
04:19:36|4150.69
04:19:36|4150.12
04:19:37|4150.01
04:19:38|4149.42
04:19:39|4149.38
04:19:40|4149.34
04:19:41|4149.73
04:19:42|4149.47
04:19:43|4148.87
04:19:44|4148.86
04:19:45|4149.15
04:19:46|4149.36
04:19:47|4149.36
04:19:48|4149.37
04:19:49|4149.37
04:19:50|4149.37
04:19:51|4149.37
04:19:52|4149.4
04:19:53|4149.37
04:19:54|4149.37
04:19:55|4149.38
04:19:57|4149.37
04:19:59|4149.37
04:20:00|4149.09
04:20:01|4149.02
04:20:01|4149.03
04:20:03|4149.02
04:20:04|4149.02
04:20:05|4149.
04:20:06|4149.03
04:20:07|4149.94
04:20:08|4150.
04:20:09|4150.
04:20:10|4150.69
04:20:11|4150.3
04:20:12|4150.3
04:20:13|4150.84
04:20:14|4150.67
04:20:15|4150.68
04:20:16|4150.36
04:20:17|4150.35
04:20:18|4150.36
04:20:19|4150.36
04:20:20|4150.36
04:20:21|4150.35
04:20:22|4150.36
04:20:23|4149.46
04:20:24|4149.79
04:20:25|4150.35
04:20:26|4150.34
04:20:27|4150.13
04:20:28|4150.09
04:20:29|4150.08
04:20:30|4150.3
04:20:31|4150.15
04:20:32|4150.19
04:20:33|4150.18
04:20:34|4149.32
04:20:35|4149.03
04:20:36|4149.03
04:20:37|4149.03
04:20:38|4149.03
04:20:39|4149.02
04:20:40|4149.02
04:20:41|4149.02
04:20:42|4149.02
04:20:43|4149.02
04:20:44|4149.01
04:20:45|4149.02
04:20:46|4149.02
04:20:47|4149.02
04:20:48|4149.69
04:20:49|4149.79
04:20:50|4149.65
04:20:51|4149.93
04:20:52|4150.45
04:20:53|4150.7
04:20:54|4151.21
04:20:55|4151.48
04:20:56|4151.4
04:20:58|4151.74
04:20:59|4151.35
04:21:00|4151.36
04:21:01|4151.
04:21:02|4151.07
04:21:03|4150.5
04:21:05|4152.34
04:21:06|4152.17
04:21:08|4151.4
04:21:08|4150.81
04:21:10|4150.63
04:21:11|4150.05
04:21:11|4150.05
04:21:13|4150.02
04:21:13|4150.02
04:21:15|4150.03
04:21:16|4150.02
04:21:16|4150.14
04:21:18|4150.14
04:21:19|4150.02
04:21:20|4150.03
04:21:21|4150.62
04:21:22|4150.62
04:21:23|4150.61
04:21:24|4150.61
04:21:25|4150.68
04:21:25|4150.86
04:21:27|4150.79
04:21:28|4150.66
04:21:29|4149.39
04:21:30|4149.9
04:21:31|4149.48
04:21:32|4149.89
04:21:33|4148.96
04:21:34|4148.62
04:21:34|4148.61
04:21:36|4148.61
04:21:37|4150.86
04:21:37|4150.7
04:21:38|4150.41
04:21:39|4151.
04:21:41|4150.45
04:21:42|4150.43
04:21:42|4150.43
04:21:44|4150.43
04:21:45|4150.41
04:21:46|4150.
04:21:46|4150.
04:21:48|4150.39
04:21:49|4149.82
04:21:50|4149.76
04:21:51|4149.18
04:21:52|4149.18
04:21:52|4149.4
04:21:53|4149.61
04:21:55|4149.6
04:21:56|4149.6
04:21:57|4149.38
04:21:59|4149.06
04:21:59|4149.
04:22:00|4149.11
04:22:02|4148.4
04:22:04|4148.01
04:22:04|4148.62
04:22:05|4147.9
04:22:06|4147.9
04:22:07|4147.38
04:22:08|4147.19
04:22:09|4147.19
04:22:11|4147.19
04:22:11|4147.8
04:22:12|4147.56
04:22:13|4147.34
04:22:14|4147.64
04:22:15|4147.57
04:22:16|4147.8
04:22:17|4147.8
04:22:18|4147.41
04:22:20|4147.4
04:22:20|4147.19
04:22:21|4147.2
04:22:22|4146.69
04:22:23|4146.54
04:22:24|4146.54
04:22:25|4146.57
04:22:26|4146.72
04:22:27|4146.93
04:22:28|4146.93
04:22:29|4146.92
04:22:30|4146.54
04:22:31|4146.52
04:22:32|4144.61
04:22:33|4144.47
04:22:35|4144.48
04:22:35|4146.36
04:22:37|4146.18
04:22:37|4145.42
04:22:38|4146.02
04:22:39|4145.18
04:22:40|4145.15
04:22:41|4145.16
04:22:42|4145.16
04:22:43|4145.16
04:22:44|4145.56
04:22:45|4145.57
04:22:46|4145.57
04:22:47|4145.57
04:22:48|4145.17
04:22:49|4144.85
04:22:50|4145.2
04:22:51|4145.17
04:22:52|4145.14
04:22:53|4144.82
04:22:54|4144.82
04:22:55|4144.81
04:22:56|4144.82
04:22:58|4144.82
04:22:59|4144.37
04:23:01|4144.31
04:23:01|4145.02
04:23:03|4145.17
04:23:05|4144.9
04:23:05|4144.9
04:23:06|4145.17
04:23:07|4144.91
04:23:08|4144.91
04:23:09|4144.82
04:23:10|4144.76
04:23:11|4144.48
04:23:12|4144.48
04:23:13|4144.47
04:23:14|4144.05
04:23:15|4144.7
04:23:16|4144.75
04:23:17|4144.76
04:23:18|4144.76
04:23:19|4144.72
04:23:20|4144.72
04:23:21|4144.71
04:23:22|4144.72
04:23:23|4143.47
04:23:24|4143.47
04:23:25|4143.47
04:23:26|4143.48
04:23:27|4143.48
04:23:28|4143.1
04:23:29|4143.42
04:23:30|4143.42
04:23:31|4143.43
04:23:32|4143.42
04:23:33|4143.42
04:23:34|4143.38
04:23:35|4143.38
04:23:36|4143.12
04:23:37|4143.43
04:23:38|4143.74
04:23:39|4143.74
04:23:40|4143.75
04:23:41|4143.64
04:23:42|4143.4
04:23:43|4143.39
04:23:44|4143.39
04:23:45|4143.98
04:23:46|4144.
04:23:47|4144.86
04:23:48|4144.38
04:23:49|4146.39
04:23:50|4145.36
04:23:51|4144.55
04:23:52|4144.15
04:23:53|4144.16
04:23:54|4143.3
04:23:55|4143.36
04:23:56|4143.36
04:23:57|4144.41
04:23:59|4143.92
04:24:00|4143.93
04:24:01|4144.47
04:24:01|4144.64
04:24:03|4144.65
04:24:04|4144.66
04:24:05|4145.14
04:24:06|4144.64
04:24:07|4144.45
04:24:08|4144.46
04:24:09|4144.2
04:24:10|4144.46
04:24:11|4144.46
04:24:12|4144.64
04:24:13|4144.87
04:24:14|4144.86
04:24:15|4142.88
04:24:16|4143.46
04:24:17|4143.09
04:24:18|4143.1
04:24:19|4143.57
04:24:20|4143.57
04:24:21|4144.
04:24:22|4143.99
04:24:23|4144.43
04:24:24|4144.85
04:24:25|4144.84
04:24:26|4144.83
04:24:27|4144.83
04:24:28|4144.83
04:24:29|4144.79
04:24:30|4144.79
04:24:31|4144.79
04:24:32|4144.79
04:24:33|4144.75
04:24:34|4145.
04:24:35|4145.48
04:24:36|4145.48
04:24:37|4146.62
04:24:38|4146.77
04:24:39|4146.79
04:24:40|4146.79
04:24:41|4146.93
04:24:42|4146.93
04:24:43|4148.
04:24:44|4147.57
04:24:45|4146.22
04:24:46|4146.34
04:24:47|4146.85
04:24:48|4145.49
04:24:49|4145.81
04:24:50|4146.41
04:24:51|4146.2
04:24:52|4146.2
04:24:53|4146.19
04:24:54|4146.2
04:24:55|4146.15
04:24:56|4146.21
04:24:57|4146.81
04:24:59|4146.65
04:25:01|4146.54
04:25:01|4147.43
04:25:03|4147.15
04:25:04|4146.99
04:25:04|4146.94
04:25:05|4146.51
04:25:06|4146.45
04:25:08|4145.75
04:25:09|4146.41
04:25:09|4146.33
04:25:10|4146.01
04:25:12|4145.96
04:25:12|4146.1
04:25:13|4145.75
04:25:15|4145.36
04:25:16|4145.56
04:25:17|4145.58
04:25:18|4145.56
04:25:19|4145.62
04:25:20|4145.57
04:25:21|4145.57
04:25:22|4145.57
04:25:23|4145.58
04:25:24|4145.58
04:25:25|4145.58
04:25:26|4145.57
04:25:27|4144.86
04:25:28|4144.86
04:25:29|4144.8
04:25:30|4144.8
04:25:31|4144.63
04:25:32|4144.22
04:25:33|4143.81
04:25:34|4143.98
04:25:36|4144.71
04:25:36|4144.79
04:25:38|4144.33
04:25:38|4144.33
04:25:39|4144.22
04:25:40|4143.91
04:25:41|4143.91
04:25:42|4143.91
04:25:43|4143.48
04:25:44|4143.91
04:25:45|4143.87
04:25:46|4143.87
04:25:48|4143.87
04:25:48|4143.48
04:25:49|4143.85
04:25:50|4143.91
04:25:52|4144.26
04:25:52|4144.26
04:25:53|4144.26
04:25:54|4144.27
04:25:56|4144.01
04:25:57|4144.01
04:25:58|4144.01
04:26:00|4144.02
04:26:01|4144.22
04:26:03|4144.23
04:26:04|4144.25
04:26:04|4144.25
04:26:05|4144.22
04:26:06|4144.22
04:26:07|4144.23
04:26:09|4144.02
04:26:09|4144.02
04:26:10|4144.18
04:26:11|4144.23
04:26:12|4144.34
04:26:13|4144.99
04:26:15|4144.99
04:26:15|4144.76
04:26:17|4144.71
04:26:17|4144.97
04:26:19|4144.98
04:26:19|4144.98
04:26:21|4144.97
04:26:21|4144.97
04:26:23|4142.79
04:26:23|4142.96
04:26:25|4144.52
04:26:25|4144.02
04:26:26|4143.71
04:26:27|4143.71
04:26:28|4144.65
04:26:30|4144.35
04:26:31|4144.
04:26:31|4144.02
04:26:32|4144.02
04:26:33|4144.06
04:26:34|4144.13
04:26:36|4144.13
04:26:36|4144.13
04:26:37|4144.64
04:26:38|4144.65
04:26:39|4144.65
04:26:41|4145.64
04:26:42|4145.4
04:26:43|4145.81
04:26:44|4145.81
04:26:45|4145.82
04:26:46|4145.82
04:26:47|4145.2
04:26:48|4145.79
04:26:49|4145.78
04:26:50|4145.78
04:26:52|4145.78
04:26:52|4145.78
04:26:53|4145.79
04:26:54|4145.78
04:26:55|4145.88
04:26:56|4146.66
04:26:57|4147.38
04:26:58|4147.56
04:26:59|4147.66
04:27:01|4147.49
04:27:03|4147.92
04:27:03|4147.92
04:27:05|4146.26
04:27:06|4145.79
04:27:08|4145.8
04:27:09|4145.8
04:27:10|4145.8
04:27:10|4145.8
04:27:11|4145.8
04:27:13|4145.8
04:27:14|4145.81
04:27:14|4145.81
04:27:15|4145.88
04:27:16|4145.88
04:27:18|4145.88
04:27:18|4145.88
04:27:19|4146.
04:27:20|4146.01
04:27:21|4146.03
04:27:23|4146.49
04:27:23|4146.48
04:27:25|4146.48
04:27:26|4146.
04:27:27|4146.
04:27:28|4146.17
04:27:29|4146.48
04:27:30|4146.49
04:27:31|4146.48
04:27:32|4146.49
04:27:33|4147.25
04:27:34|4147.35
04:27:35|4147.09
04:27:36|4147.02
04:27:37|4146.9
04:27:38|4146.69
04:27:39|4146.76
04:27:40|4146.77
04:27:41|4147.04
04:27:42|4147.04
04:27:43|4147.03
04:27:44|4147.03
04:27:45|4146.21
04:27:46|4146.21
04:27:47|4146.36
04:27:48|4146.36
04:27:49|4146.79
04:27:50|4146.2
04:27:51|4146.39
04:27:52|4146.37
04:27:53|4146.22
04:27:54|4146.22
04:27:55|4146.38
04:27:56|4146.33
04:27:57|4146.22
04:27:58|4146.21
04:27:59|4146.38
04:28:00|4145.29
04:28:01|4144.72
04:28:02|4144.72
04:28:03|4144.76
04:28:05|4144.69
04:28:06|4144.27
04:28:07|4144.69
04:28:08|4144.69
04:28:09|4144.75
04:28:10|4144.29
04:28:11|4144.36
04:28:12|4144.36
04:28:13|4144.36
04:28:14|4144.28
04:28:15|4144.28
04:28:16|4144.28
04:28:17|4144.61
04:28:18|4144.6
04:28:19|4144.6
04:28:20|4144.61
04:28:21|4144.6
04:28:22|4144.45
04:28:23|4144.3
04:28:24|4144.58
04:28:25|4144.58
04:28:26|4144.52
04:28:27|4144.6
04:28:28|4144.6
04:28:29|4144.6
04:28:30|4144.59
04:28:31|4144.21
04:28:32|4144.54
04:28:33|4144.54
04:28:34|4144.53
04:28:35|4144.53
04:28:36|4144.42
04:28:37|4144.46
04:28:38|4144.44
04:28:39|4144.68
04:28:40|4144.98
04:28:41|4145.8
04:28:42|4145.81
04:28:43|4145.81
04:28:44|4145.81
04:28:45|4145.31
04:28:46|4145.32
04:28:47|4145.36
04:28:48|4145.67
04:28:49|4145.77
04:28:50|4145.77
04:28:51|4146.26
04:28:52|4146.33
04:28:53|4146.37
04:28:54|4147.1
04:28:55|4147.15
04:28:56|4147.15
04:28:57|4146.52
04:28:58|4146.92
04:28:59|4146.91
04:29:00|4146.92
04:29:01|4147.03
04:29:02|4147.37
04:29:04|4147.36
04:29:04|4147.37
04:29:06|4147.98
04:29:06|4145.45
04:29:07|4144.38
04:29:08|4144.84
04:29:10|4144.93
04:29:10|4144.49
04:29:11|4144.49
04:29:12|4144.4
04:29:13|4144.4
04:29:14|4144.43
04:29:15|4144.07
04:29:16|4144.07
04:29:17|4144.32
04:29:18|4144.49
04:29:19|4144.12
04:29:20|4144.12
04:29:21|4144.22
04:29:23|4144.12
04:29:23|4144.26
04:29:24|4144.37
04:29:25|4144.29
04:29:26|4144.3
04:29:27|4144.34
04:29:28|4144.31
04:29:29|4144.7
04:29:30|4144.63
04:29:31|4144.63
04:29:32|4144.5
04:29:33|4144.54
04:29:35|4145.45
04:29:35|4145.15
04:29:36|4144.84
04:29:37|4144.84
04:29:38|4145.91
04:29:39|4146.51
04:29:40|4146.52
04:29:41|4145.93
04:29:42|4144.7
04:29:43|4145.47
04:29:44|4145.59
04:29:45|4145.26
04:29:46|4145.26
04:29:47|4145.26
04:29:48|4144.93
04:29:49|4145.
04:29:50|4145.58
04:29:51|4145.58
04:29:52|4145.58
04:29:53|4145.81
04:29:54|4145.67
04:29:55|4145.67
04:29:57|4145.67
04:29:57|4145.67
04:29:59|4145.68
04:29:59|4145.6
04:30:00|4146.23
04:30:02|4146.52
04:30:03|4146.39
04:30:05|4146.39
04:30:06|4146.9
04:30:07|4146.89
04:30:08|4146.91
04:30:09|4146.9
04:30:10|4147.3
04:30:11|4147.26
04:30:12|4147.56
04:30:13|4147.55
04:30:14|4147.56
04:30:15|4147.56
04:30:16|4147.56
04:30:17|4147.56
04:30:18|4147.55
04:30:19|4147.3
04:30:20|4147.12
04:30:21|4147.12
04:30:22|4147.12
04:30:23|4147.12
04:30:24|4147.12
04:30:25|4147.12
04:30:26|4147.35
04:30:28|4147.56
04:30:28|4148.5
04:30:29|4149.02
04:30:30|4148.97
04:30:31|4149.35
04:30:32|4150.38
04:30:33|4151.39
04:30:34|4151.9
04:30:35|4152.26
04:30:36|4152.37
04:30:37|4152.82
04:30:38|4152.81
04:30:39|4152.8
04:30:40|4153.
04:30:41|4152.87
04:30:42|4152.36
04:30:43|4152.31
04:30:44|4152.31
04:30:45|4153.46
04:30:46|4153.48
04:30:47|4153.47
04:30:48|4153.7
04:30:49|4154.07
04:30:50|4154.08
04:30:51|4154.22
04:30:52|4154.23
04:30:53|4154.23
04:30:54|4154.22
04:30:55|4154.23
04:30:56|4154.59
04:30:57|4154.24
04:30:58|4154.31
04:30:59|4154.74
04:31:00|4154.99
04:31:01|4154.78
04:31:02|4154.96
04:31:04|4154.63
04:31:06|4155.25
04:31:07|4155.25
04:31:08|4155.26
04:31:10|4155.26
04:31:11|4155.28
04:31:12|4155.28
04:31:13|4155.27
04:31:14|4155.28
04:31:15|4155.47
04:31:15|4155.59
04:31:17|4155.58
04:31:18|4154.96
04:31:19|4154.97
04:31:20|4154.83
04:31:21|4154.41
04:31:22|4154.24
04:31:23|4154.99
04:31:24|4154.99
04:31:25|4154.99
04:31:26|4154.97
04:31:27|4154.27
04:31:28|4154.76
04:31:29|4154.97
04:31:30|4154.52
04:31:31|4154.45
04:31:32|4154.47
04:31:33|4154.47
04:31:34|4154.22
04:31:35|4154.23
04:31:36|4153.8
04:31:37|4153.83
04:31:38|4153.83
04:31:39|4153.83
04:31:40|4153.83
04:31:41|4153.72
04:31:42|4153.82
04:31:43|4153.83
04:31:44|4153.82
04:31:45|4153.83
04:31:46|4153.83
04:31:47|4153.82
04:31:48|4152.89
04:31:49|4152.65
04:31:50|4152.65
04:31:51|4152.65
04:31:52|4152.65
04:31:53|4153.46
04:31:54|4153.73
04:31:55|4153.77
04:31:56|4153.78
04:31:57|4153.78
04:31:58|4153.77
04:31:59|4153.77
04:32:00|4153.77
04:32:01|4153.77
04:32:02|4153.76
04:32:03|4153.6
04:32:05|4153.51
04:32:05|4153.5
04:32:07|4153.19
04:32:08|4153.19
04:32:09|4153.4
04:32:11|4152.72
04:32:12|4152.66
04:32:12|4152.65
04:32:14|4152.65
04:32:15|4152.65
04:32:16|4152.65
04:32:17|4153.24
04:32:17|4152.95
04:32:19|4153.18
04:32:20|4153.19
04:32:20|4153.82
04:32:21|4154.51
04:32:23|4154.35
04:32:24|4154.52
04:32:25|4153.54
04:32:26|4154.24
04:32:27|4154.36
04:32:28|4154.36
04:32:29|4154.5
04:32:30|4154.5
04:32:31|4155.18
04:32:32|4155.27
04:32:33|4155.46
04:32:34|4155.05
04:32:35|4155.03
04:32:36|4155.45
04:32:37|4155.19
04:32:38|4155.2
04:32:39|4155.4
04:32:40|4155.4
04:32:41|4155.31
04:32:42|4155.45
04:32:43|4155.45
04:32:44|4155.35
04:32:45|4155.16
04:32:46|4155.09
04:32:47|4155.07
04:32:48|4155.
04:32:50|4155.
04:32:50|4155.
04:32:51|4155.
04:32:52|4155.01
04:32:53|4155.
04:32:54|4155.01
04:32:55|4155.01
04:32:56|4155.
04:32:57|4155.
04:32:58|4155.
04:32:59|4155.01
04:33:00|4155.1
04:33:01|4155.1
04:33:02|4155.02
04:33:03|4155.02
04:33:05|4155.02
04:33:06|4155.02
04:33:07|4155.01
04:33:09|4154.75
04:33:10|4154.75
04:33:11|4154.52
04:33:12|4154.77
04:33:13|4154.6
04:33:14|4154.65
04:33:15|4154.62
04:33:16|4154.61
04:33:17|4154.61
04:33:18|4154.62
04:33:19|4154.61
04:33:20|4154.62
04:33:21|4154.62
04:33:22|4154.62
04:33:23|4154.62
04:33:24|4154.61
04:33:25|4154.61
04:33:26|4154.61
04:33:27|4154.62
04:33:28|4154.61
04:33:29|4154.61
04:33:30|4154.61
04:33:31|4154.61
04:33:32|4154.61
04:33:33|4154.61
04:33:34|4154.61
04:33:35|4154.61
04:33:36|4154.62
04:33:37|4154.61
04:33:38|4154.61
04:33:39|4154.61
04:33:40|4154.61
04:33:42|4154.61
04:33:43|4154.61
04:33:43|4154.61
04:33:45|4154.62
04:33:46|4154.62
04:33:47|4154.62
04:33:47|4154.62
04:33:49|4154.62
04:33:50|4154.63
04:33:51|4154.76
04:33:52|4154.76
04:33:53|4154.72
04:33:54|4154.98
04:33:55|4154.97
04:33:56|4154.97
04:33:57|4154.97
04:33:58|4154.97
04:33:59|4154.96
04:34:00|4154.95
04:34:01|4154.96
04:34:02|4155.
04:34:02|4155.1
04:34:04|4155.09
04:34:06|4155.11
04:34:07|4155.11
04:34:08|4155.1
04:34:09|4155.11
04:34:10|4155.11
04:34:11|4155.11
04:34:12|4155.29
04:34:12|4155.29
04:34:14|4155.29
04:34:15|4153.99
04:34:16|4154.
04:34:17|4153.43
04:34:18|4153.99
04:34:19|4153.86
04:34:20|4153.86
04:34:21|4153.86
04:34:22|4153.86
04:34:23|4153.86
04:34:24|4153.89
04:34:25|4153.89
04:34:26|4153.9
04:34:27|4154.75
04:34:28|4155.29
04:34:29|4155.28
04:34:30|4155.99
04:34:31|4155.99
04:34:32|4155.99
04:34:33|4156.
04:34:34|4155.99
04:34:35|4155.99
04:34:37|4156.03
04:34:37|4156.89
04:34:38|4156.47
04:34:40|4155.92
04:34:40|4155.96
04:34:41|4155.96
04:34:42|4156.44
04:34:43|4155.
04:34:45|4155.
04:34:45|4155.
04:34:46|4155.
04:34:48|4154.99
04:34:48|4155.
04:34:49|4155.
04:34:50|4155.
04:34:51|4154.99
04:34:52|4155.
04:34:53|4155.
04:34:55|4155.
04:34:55|4155.
04:34:56|4155.
04:34:57|4155.
04:34:58|4155.
04:34:59|4155.
04:35:00|4155.
04:35:01|4155.
04:35:02|4155.
04:35:04|4156.07
04:35:04|4156.07
04:35:06|4156.38
04:35:08|4156.38
04:35:09|4156.05
04:35:10|4156.18
04:35:11|4156.18
04:35:12|4155.
04:35:13|4155.
04:35:14|4155.
04:35:15|4155.
04:35:16|4155.
04:35:17|4155.
04:35:18|4154.78
04:35:19|4154.78
04:35:20|4155.
04:35:21|4155.
04:35:22|4154.92
04:35:23|4154.77
04:35:23|4154.77
04:35:24|4154.99
04:35:26|4155.
04:35:27|4155.
04:35:28|4154.99
04:35:29|4155.
04:35:30|4154.99
04:35:31|4155.
04:35:32|4154.86
04:35:33|4154.98
04:35:33|4154.98
04:35:35|4154.98
04:35:36|4154.98
04:35:37|4154.87
04:35:38|4154.77
04:35:39|4154.77
04:35:39|4154.79
04:35:41|4155.
04:35:42|4155.
04:35:42|4155.
04:35:44|4155.
04:35:45|4155.
04:35:46|4154.99
04:35:46|4154.99
04:35:48|4154.99
04:35:49|4154.78
04:35:50|4154.78
04:35:51|4154.78
04:35:52|4154.79
04:35:53|4154.79
04:35:54|4154.99
04:35:55|4154.99
04:35:56|4154.99
04:35:57|4154.99
04:35:58|4154.99
04:35:59|4155.
04:36:00|4156.06
04:36:01|4156.06
04:36:02|4156.06
04:36:03|4156.14
04:36:04|4156.14
04:36:06|4156.44
04:36:07|4156.73
04:36:09|4156.21
04:36:09|4154.84
04:36:11|4154.85
04:36:12|4154.84
04:36:13|4154.77
04:36:14|4154.17
04:36:15|4154.21
04:36:15|4154.2
04:36:16|4154.02
04:36:17|4154.21
04:36:19|4154.32
04:36:19|4154.35
04:36:20|4154.22
04:36:21|4154.36
04:36:23|4154.22
04:36:24|4154.22
04:36:25|4154.21
04:36:26|4154.21
04:36:27|4154.16
04:36:28|4154.03
04:36:29|4154.02
04:36:30|4153.51
04:36:31|4153.22
04:36:32|4153.22
04:36:33|4153.23
04:36:34|4153.49
04:36:35|4153.
04:36:36|4153.21
04:36:37|4153.21
04:36:38|4153.21
04:36:39|4153.22
04:36:40|4153.22
04:36:41|4153.22
04:36:42|4152.77
04:36:43|4152.7
04:36:44|4152.71
04:36:45|4152.71
04:36:46|4153.06
04:36:47|4152.72
04:36:48|4152.83
04:36:49|4152.83
04:36:50|4152.84
04:36:51|4153.09
04:36:52|4153.09
04:36:53|4152.76
04:36:54|4152.56
04:36:55|4152.4
04:36:56|4152.39
04:36:57|4152.32
04:36:58|4152.31
04:36:59|4152.31
04:37:00|4152.32
04:37:01|4152.32
04:37:02|4152.18
04:37:03|4152.14
04:37:04|4152.11
04:37:05|4152.11
04:37:07|4152.
04:37:09|4151.8
04:37:09|4151.77
04:37:11|4151.73
04:37:12|4151.73
04:37:13|4151.25
04:37:14|4151.42
04:37:14|4151.73
04:37:15|4151.72
04:37:17|4151.73
04:37:18|4151.33
04:37:19|4151.23
04:37:20|4151.29
04:37:21|4151.26
04:37:22|4150.67
04:37:22|4150.11
04:37:24|4150.69
04:37:25|4151.23
04:37:26|4151.23
04:37:27|4150.74
04:37:28|4150.75
04:37:28|4150.75
04:37:30|4150.75
04:37:30|4150.47
04:37:32|4150.41
04:37:33|4149.56
04:37:34|4149.35
04:37:35|4149.63
04:37:35|4149.63
04:37:37|4149.67
04:37:37|4149.67
04:37:39|4149.67
04:37:40|4149.77
04:37:41|4149.46
04:37:42|4149.64
04:37:43|4149.64
04:37:44|4149.46
04:37:44|4149.47
04:37:46|4149.46
04:37:46|4149.03
04:37:48|4149.03
04:37:49|4149.02
04:37:50|4149.02
04:37:51|4149.02
04:37:51|4149.02
04:37:52|4149.03
04:37:54|4148.78
04:37:54|4148.78
04:37:55|4148.91
04:37:57|4148.43
04:37:58|4148.43
04:37:59|4148.12
04:38:00|4148.03
04:38:01|4148.52
04:38:02|4149.66
04:38:03|4148.41
04:38:05|4148.96
04:38:05|4148.42
04:38:06|4148.25
04:38:08|4148.03
04:38:10|4148.03
04:38:11|4148.03
04:38:12|4147.66
04:38:13|4146.65
04:38:15|4146.86
04:38:16|4146.86
04:38:16|4146.86
04:38:17|4146.82
04:38:18|4146.88
04:38:19|4147.69
04:38:20|4147.65
04:38:21|4148.03
04:38:22|4148.39
04:38:23|4147.73
04:38:24|4148.33
04:38:25|4148.33
04:38:27|4148.32
04:38:27|4148.02
04:38:28|4148.32
04:38:29|4148.39
04:38:30|4148.51
04:38:31|4148.52
04:38:32|4148.33
04:38:33|4148.51
04:38:34|4148.51
04:38:35|4148.51
04:38:36|4148.52
04:38:37|4148.52
04:38:38|4148.
04:38:39|4148.
04:38:40|4148.
04:38:41|4147.99
04:38:42|4148.
04:38:43|4147.66
04:38:44|4147.66
04:38:45|4147.23
04:38:46|4147.22
04:38:47|4147.13
04:38:48|4147.2
04:38:49|4147.2
04:38:50|4147.65
04:38:51|4147.64
04:38:52|4148.
04:38:53|4148.51
04:38:54|4148.24
04:38:55|4148.31
04:38:56|4147.92
04:38:57|4148.04
04:38:58|4148.52
04:38:59|4148.52
04:39:00|4148.52
04:39:01|4148.51
04:39:02|4149.68
04:39:03|4151.14
04:39:04|4151.17
04:39:05|4150.97
04:39:07|4150.98
04:39:09|4150.33
04:39:10|4150.5
04:39:11|4150.5
04:39:12|4150.73
04:39:13|4150.51
04:39:14|4150.85
04:39:15|4150.85
04:39:16|4150.53
04:39:17|4150.52
04:39:18|4150.98
04:39:19|4150.97
04:39:20|4150.98
04:39:21|4150.98
04:39:22|4150.97
04:39:23|4150.98
04:39:24|4150.97
04:39:25|4150.97
04:39:26|4150.97
04:39:27|4150.96
04:39:28|4150.96
04:39:29|4150.96
04:39:30|4150.98
04:39:31|4150.97
04:39:32|4150.97
04:39:33|4150.97
04:39:34|4150.98
04:39:35|4150.98
04:39:36|4150.98
04:39:37|4150.97
04:39:38|4150.97
04:39:39|4150.98
04:39:40|4150.98
04:39:41|4150.97
04:39:42|4150.98
04:39:43|4150.98
04:39:44|4150.98
04:39:45|4152.86
04:39:46|4152.86
04:39:47|4152.86
04:39:48|4154.
04:39:49|4153.69
04:39:50|4154.07
04:39:51|4154.02
04:39:52|4154.02
04:39:53|4154.03
04:39:54|4154.07
04:39:55|4154.35
04:39:56|4154.35
04:39:57|4154.35
04:39:58|4154.78
04:39:59|4154.78
04:40:00|4154.92
04:40:01|4155.
04:40:02|4154.99
04:40:03|4154.78
04:40:04|4154.03
04:40:06|4153.67
04:40:06|4153.23
04:40:08|4153.22
04:40:10|4152.76
04:40:12|4152.88
04:40:12|4153.12
04:40:13|4153.55
04:40:14|4153.55
04:40:15|4153.55
04:40:16|4153.55
04:40:17|4153.56
04:40:19|4153.66
04:40:19|4153.66
04:40:20|4153.67
04:40:21|4153.66
04:40:22|4153.66
04:40:23|4153.67
04:40:24|4153.67
04:40:26|4153.67
04:40:26|4153.66
04:40:27|4153.67
04:40:29|4153.66
04:40:30|4153.66
04:40:30|4153.37
04:40:31|4153.34
04:40:32|4153.34
04:40:33|4153.23
04:40:34|4153.23
04:40:35|4153.52
04:40:36|4153.52
04:40:37|4153.01
04:40:38|4153.01
04:40:39|4152.5
04:40:40|4152.49
04:40:41|4152.31
04:40:42|4152.78
04:40:43|4152.5
04:40:44|4152.36
04:40:45|4152.36
04:40:46|4152.36
04:40:47|4152.36
04:40:48|4152.36
04:40:49|4151.78
04:40:50|4151.3
04:40:51|4151.45
04:40:52|4151.66
04:40:53|4151.64
04:40:54|4151.64
04:40:55|4151.17
04:40:56|4150.99
04:40:57|4151.24
04:40:58|4151.28
04:40:59|4150.96
04:41:00|4150.84
04:41:01|4150.96
04:41:03|4150.95
04:41:04|4150.95
04:41:05|4150.95
04:41:05|4150.94
04:41:06|4150.94
04:41:08|4150.68
04:41:09|4150.67
04:41:09|4150.5
04:41:12|4150.87
04:41:12|4150.87
04:41:14|4150.86
04:41:15|4150.17
04:41:16|4150.07
04:41:17|4150.07
04:41:18|4149.06
04:41:19|4148.88
04:41:20|4148.87
04:41:21|4148.87
04:41:22|4148.72
04:41:23|4148.67
04:41:24|4148.68
04:41:26|4149.18
04:41:26|4148.69
04:41:27|4148.88
04:41:29|4148.69
04:41:29|4148.69
04:41:30|4148.69
04:41:31|4148.12
04:41:32|4147.57
04:41:33|4147.56
04:41:34|4147.35
04:41:35|4147.23
04:41:36|4147.24
04:41:37|4147.15
04:41:38|4147.15
04:41:39|4147.16
04:41:40|4147.
04:41:41|4147.01
04:41:42|4147.01
04:41:43|4147.01
04:41:44|4147.29
04:41:45|4147.01
04:41:46|4147.
04:41:47|4147.33
04:41:48|4148.35
04:41:49|4147.35
04:41:50|4147.7
04:41:51|4147.73
04:41:52|4147.76
04:41:53|4147.76
04:41:54|4147.72
04:41:55|4147.73
04:41:56|4148.34
04:41:57|4148.03
04:41:58|4148.34
04:41:59|4148.34
04:42:00|4148.69
04:42:01|4148.68
04:42:03|4148.69
04:42:04|4148.36
04:42:06|4148.35
04:42:06|4149.06
04:42:07|4148.77
04:42:08|4148.77
04:42:10|4148.79
04:42:11|4148.79
04:42:12|4148.79
04:42:13|4148.79
04:42:14|4148.82
04:42:15|4148.82
04:42:17|4148.82
04:42:17|4148.82
04:42:18|4148.72
04:42:19|4148.71
04:42:20|4148.72
04:42:21|4148.7
04:42:22|4148.68
04:42:23|4148.73
04:42:24|4148.73
04:42:25|4148.73
04:42:26|4148.61
04:42:27|4148.64
04:42:28|4148.84
04:42:29|4148.84
04:42:30|4148.82
04:42:32|4148.82
04:42:32|4148.82
04:42:33|4148.82
04:42:34|4147.07
04:42:35|4147.16
04:42:36|4147.62
04:42:37|4147.79
04:42:38|4146.91
04:42:39|4146.
04:42:40|4145.44
04:42:42|4145.15
04:42:43|4145.42
04:42:44|4145.64
04:42:45|4146.03
04:42:46|4146.03
04:42:47|4146.02
04:42:48|4146.37
04:42:49|4146.37
04:42:50|4146.37
04:42:51|4146.37
04:42:52|4145.46
04:42:53|4146.06
04:42:54|4146.07
04:42:55|4146.27
04:42:56|4146.25
04:42:57|4146.22
04:42:58|4146.22
04:42:59|4146.22
04:43:00|4146.08
04:43:01|4146.08
04:43:02|4146.07
04:43:03|4147.16
04:43:04|4146.67
04:43:05|4146.67
04:43:06|4146.66
04:43:07|4146.67
04:43:08|4146.67
04:43:09|4146.08
04:43:11|4146.07
04:43:12|4146.07
04:43:13|4146.08
04:43:14|4146.07
04:43:16|4146.08
04:43:17|4145.87
04:43:17|4145.95
04:43:18|4145.72
04:43:20|4145.72
04:43:21|4145.7
04:43:21|4145.47
04:43:22|4145.17
04:43:23|4145.47
04:43:25|4145.41
04:43:26|4145.42
04:43:26|4145.41
04:43:27|4144.67
04:43:29|4144.62
04:43:30|4144.49
04:43:30|4144.62
04:43:31|4144.79
04:43:32|4144.81
04:43:33|4144.83
04:43:34|4145.66
04:43:36|4145.99
04:43:36|4146.07
04:43:37|4146.06
04:43:38|4146.06
04:43:39|4146.06
04:43:40|4146.08
04:43:41|4146.07
04:43:42|4146.08
04:43:43|4146.67
04:43:44|4146.52
04:43:45|4146.09
04:43:46|4145.7
04:43:47|4145.48
04:43:48|4145.49
04:43:49|4144.49
04:43:50|4144.23
04:43:51|4144.38
04:43:52|4144.38
04:43:53|4144.23
04:43:55|4144.22
04:43:55|4144.22
04:43:56|4144.23
04:43:58|4144.5
04:43:58|4144.22
04:43:59|4143.2
04:44:01|4143.13
04:44:01|4143.18
04:44:02|4141.99
04:44:03|4142.86
04:44:04|4142.87
04:44:05|4142.86
04:44:06|4142.87
04:44:07|4142.55
04:44:08|4142.5
04:44:09|4142.15
04:44:10|4142.45
04:44:12|4142.24
04:44:14|4142.23
04:44:15|4142.24
04:44:17|4142.24
04:44:17|4141.99
04:44:18|4142.49
04:44:19|4142.23
04:44:20|4142.34
04:44:21|4142.44
04:44:22|4142.44
04:44:23|4142.78
04:44:24|4142.78
04:44:25|4143.
04:44:26|4144.03
04:44:27|4144.04
04:44:28|4143.82
04:44:29|4144.06
04:44:30|4144.07
04:44:31|4145.
04:44:32|4145.3
04:44:33|4144.88
04:44:34|4144.48
04:44:35|4144.48
04:44:36|4144.48
04:44:37|4144.72
04:44:38|4144.71
04:44:39|4144.68
04:44:40|4143.53
04:44:41|4143.53
04:44:42|4143.52
04:44:43|4143.75
04:44:44|4144.11
04:44:45|4144.26
04:44:46|4144.12
04:44:47|4144.12
04:44:48|4144.11
04:44:49|4143.41
04:44:50|4142.94
04:44:51|4143.27
04:44:52|4143.28
04:44:53|4143.73
04:44:54|4144.1
04:44:55|4144.1
04:44:56|4144.1
04:44:58|4143.92
04:44:59|4143.92
04:45:00|4143.8
04:45:01|4144.11
04:45:02|4144.1
04:45:03|4143.89
04:45:04|4143.81
04:45:05|4143.81
04:45:06|4143.81
04:45:07|4143.79
04:45:08|4143.79
04:45:09|4143.79
04:45:10|4143.78
04:45:11|4143.69
04:45:13|4143.68
04:45:14|4143.77
04:45:15|4143.7
04:45:16|4143.69
04:45:17|4143.69
04:45:18|4143.61
04:45:19|4143.7
04:45:20|4143.7
04:45:21|4143.76
04:45:22|4143.76
04:45:23|4142.45
04:45:24|4142.61
04:45:25|4142.68
04:45:26|4142.68
04:45:27|4142.64
04:45:28|4142.63
04:45:29|4142.64
04:45:30|4142.12
04:45:31|4142.12
04:45:32|4142.11
04:45:33|4141.98
04:45:34|4141.98
04:45:35|4141.98
04:45:36|4141.98
04:45:37|4141.67
04:45:38|4140.66
04:45:39|4139.87
04:45:40|4140.
04:45:41|4139.99
04:45:42|4139.99
04:45:43|4139.99
04:45:44|4140.
04:45:45|4139.99
04:45:46|4139.99
04:45:47|4141.25
04:45:48|4140.99
04:45:49|4141.11
04:45:50|4141.65
04:45:51|4141.65
04:45:52|4141.64
04:45:53|4141.65
04:45:54|4141.96
04:45:55|4141.97
04:45:56|4141.96
04:45:57|4141.97
04:45:58|4141.97
04:45:59|4141.96
04:46:00|4141.96
04:46:01|4141.74
04:46:02|4142.
04:46:03|4141.99
04:46:04|4141.99
04:46:05|4142.
04:46:06|4142.
04:46:07|4142.
04:46:08|4141.95
04:46:09|4141.13
04:46:10|4140.79
04:46:11|4140.79
04:46:12|4140.43
04:46:14|4140.79
04:46:14|4141.1
04:46:16|4141.09
04:46:17|4141.09
04:46:18|4140.27
04:46:19|4140.27
04:46:20|4140.64
04:46:21|4141.01
04:46:22|4140.64
04:46:23|4140.64
04:46:24|4140.82
04:46:25|4141.03
04:46:26|4141.03
04:46:27|4141.04
04:46:28|4140.82
04:46:29|4140.83
04:46:30|4140.75
04:46:31|4140.75
04:46:32|4140.74
04:46:33|4140.71
04:46:34|4140.71
04:46:35|4140.72
04:46:36|4141.08
04:46:37|4141.77
04:46:38|4141.8
04:46:39|4141.8
04:46:40|4141.8
04:46:41|4141.79
04:46:42|4141.8
04:46:43|4141.95
04:46:44|4141.95
04:46:45|4141.96
04:46:46|4141.95
04:46:47|4141.7
04:46:48|4141.84
04:46:49|4141.89
04:46:50|4141.93
04:46:51|4141.93
04:46:52|4141.94
04:46:53|4141.93
04:46:54|4141.93
04:46:55|4141.88
04:46:56|4141.89
04:46:57|4141.93
04:46:58|4141.93
04:46:59|4141.93
04:47:00|4141.99
04:47:01|4142.
04:47:02|4142.
04:47:03|4142.11
04:47:04|4142.11
04:47:05|4142.12
04:47:06|4142.12
04:47:07|4142.11
04:47:08|4141.64
04:47:09|4141.4
04:47:10|4141.31
04:47:11|4141.32
04:47:12|4141.31
04:47:14|4140.43
04:47:14|4140.
04:47:16|4140.01
04:47:17|4140.97
04:47:18|4140.97
04:47:19|4141.32
04:47:20|4141.32
04:47:21|4141.68
04:47:23|4141.32
04:47:23|4141.67
04:47:25|4141.72
04:47:26|4141.26
04:47:27|4141.25
04:47:28|4140.96
04:47:29|4140.56
04:47:30|4140.82
04:47:31|4140.82
04:47:32|4140.81
04:47:33|4140.79
04:47:34|4140.8
04:47:35|4140.87
04:47:36|4140.87
04:47:37|4140.56
04:47:38|4140.3
04:47:39|4140.78
04:47:40|4140.78
04:47:41|4140.78
04:47:42|4140.32
04:47:43|4140.42
04:47:44|4140.31
04:47:45|4140.31
04:47:46|4140.31
04:47:47|4140.5
04:47:48|4140.5
04:47:49|4140.5
04:47:50|4140.78
04:47:51|4140.55
04:47:52|4140.54
04:47:53|4140.45
04:47:54|4140.45
04:47:55|4140.45
04:47:56|4140.44
04:47:57|4140.45
04:47:58|4140.28
04:47:59|4140.2
04:48:00|4140.04
04:48:01|4140.03
04:48:02|4140.04
04:48:03|4140.04
04:48:04|4140.38
04:48:05|4140.38
04:48:06|4140.01
04:48:07|4140.01
04:48:08|4140.01
04:48:09|4140.01
04:48:10|4140.
04:48:11|4140.01
04:48:12|4140.01
04:48:13|4140.
04:48:14|4140.
04:48:15|4140.
04:48:16|4140.01
04:48:18|4140.
04:48:18|4140.
04:48:19|4140.01
04:48:20|4140.01
04:48:21|4140.01
04:48:22|4140.
04:48:23|4140.
04:48:24|4139.98
04:48:25|4139.82
04:48:26|4139.82
04:48:28|4140.
04:48:28|4140.
04:48:30|4139.99
04:48:31|4139.81
04:48:32|4139.81
04:48:33|4139.99
04:48:34|4140.
04:48:35|4139.99
04:48:36|4139.82
04:48:37|4139.68
04:48:38|4139.17
04:48:39|4139.53
04:48:40|4139.42
04:48:41|4139.75
04:48:42|4139.81
04:48:43|4140.01
04:48:44|4140.
04:48:44|4140.01
04:48:45|4141.93
04:48:47|4141.93
04:48:48|4141.52
04:48:49|4141.53
04:48:50|4141.95
04:48:51|4141.94
04:48:52|4141.95
04:48:53|4141.95
04:48:54|4142.
04:48:55|4141.94
04:48:56|4141.95
04:48:57|4141.94
04:48:58|4141.94
04:48:59|4141.95
04:49:00|4141.99
04:49:00|4142.
04:49:02|4142.
04:49:02|4142.78
04:49:04|4142.78
04:49:05|4143.06
04:49:06|4143.
04:49:07|4143.
04:49:07|4142.65
04:49:09|4142.23
04:49:09|4142.27
04:49:11|4142.27
04:49:11|4142.27
04:49:13|4142.28
04:49:15|4142.29
04:49:15|4142.29
04:49:16|4142.29
04:49:17|4142.29
04:49:18|4142.29
04:49:19|4142.28
04:49:20|4142.28
04:49:21|4142.27
04:49:23|4142.28
04:49:24|4142.28
04:49:25|4142.29
04:49:26|4142.65
04:49:26|4142.74
04:49:27|4142.74
04:49:29|4142.74
04:49:30|4142.74
04:49:31|4142.74
04:49:32|4142.74
04:49:33|4142.74
04:49:34|4142.73
04:49:35|4142.73
04:49:36|4142.74
04:49:37|4142.73
04:49:38|4142.77
04:49:39|4142.78
04:49:40|4142.78
04:49:41|4142.78
04:49:42|4142.77
04:49:43|4141.54
04:49:44|4141.54
04:49:45|4141.52
04:49:46|4141.52
04:49:47|4141.73
04:49:48|4141.48
04:49:49|4141.48
04:49:50|4141.49
04:49:51|4141.73
04:49:52|4141.73
04:49:53|4141.72
04:49:54|4141.72
04:49:55|4141.49
04:49:56|4141.49
04:49:57|4141.61
04:49:58|4141.43
04:49:59|4141.57
04:50:00|4141.56
04:50:01|4141.8
04:50:02|4141.79
04:50:03|4141.8
04:50:04|4141.79
04:50:05|4141.79
04:50:06|4142.06
04:50:07|4142.28
04:50:08|4141.49
04:50:09|4141.12
04:50:10|4141.17
04:50:11|4142.11
04:50:12|4142.64
04:50:13|4142.62
04:50:14|4142.78
04:50:15|4142.77
04:50:17|4142.77
04:50:18|4142.77
04:50:20|4142.89
04:50:20|4143.61
04:50:22|4143.19
04:50:23|4143.17
04:50:23|4142.77
04:50:25|4142.77
04:50:26|4142.78
04:50:27|4143.17
04:50:28|4143.17
04:50:29|4143.57
04:50:30|4143.17
04:50:31|4143.18
04:50:32|4143.32
04:50:33|4143.33
04:50:33|4143.5
04:50:35|4143.53
04:50:36|4143.49
04:50:37|4143.72
04:50:38|4143.78
04:50:39|4143.78
04:50:40|4143.78
04:50:41|4143.78
04:50:42|4143.77
04:50:43|4143.88
04:50:44|4143.88
04:50:45|4143.87
04:50:46|4143.87
04:50:47|4144.6
04:50:48|4144.71
04:50:49|4146.4
04:50:50|4145.23
04:50:51|4145.23
04:50:52|4145.49
04:50:53|4145.17
04:50:54|4145.71
04:50:55|4145.71
04:50:56|4145.7
04:50:57|4145.71
04:50:58|4145.7
04:50:59|4145.71
04:51:00|4145.71
04:51:01|4145.7
04:51:02|4145.71
04:51:03|4145.74
04:51:04|4145.73
04:51:05|4145.73
04:51:06|4145.74
04:51:07|4145.74
04:51:08|4145.77
04:51:09|4145.72
04:51:10|4145.71
04:51:11|4145.72
04:51:12|4145.72
04:51:14|4145.77
04:51:15|4146.03
04:51:17|4146.03
04:51:18|4146.03
04:51:19|4146.33
04:51:20|4146.32
04:51:21|4146.32
04:51:22|4146.32
04:51:23|4146.05
04:51:24|4145.18
04:51:26|4145.09
04:51:26|4145.33
04:51:27|4144.7
04:51:28|4144.7
04:51:29|4145.45
04:51:31|4145.41
04:51:32|4145.41
04:51:33|4144.91
04:51:33|4144.92
04:51:34|4145.4
04:51:35|4145.44
04:51:37|4145.43
04:51:38|4145.43
04:51:38|4145.27
04:51:39|4145.27
04:51:40|4145.26
04:51:41|4145.26
04:51:43|4145.26
04:51:44|4144.82
04:51:45|4144.72
04:51:46|4144.45
04:51:47|4144.32
04:51:48|4144.31
04:51:49|4144.7
04:51:50|4144.7
04:51:51|4144.7
04:51:52|4145.4
04:51:53|4145.39
04:51:54|4145.55
04:51:55|4145.72
04:51:56|4145.72
04:51:57|4145.93
04:51:58|4145.93
04:51:59|4145.93
04:52:00|4145.82
04:52:01|4145.9
04:52:02|4145.9
04:52:03|4145.87
04:52:04|4145.93
04:52:05|4146.21
04:52:06|4146.22
04:52:07|4146.29
04:52:08|4146.34
04:52:10|4146.02
04:52:10|4146.5
04:52:12|4146.51
04:52:14|4146.76
04:52:15|4147.46
04:52:17|4147.6
04:52:18|4147.59
04:52:19|4147.59
04:52:20|4147.59
04:52:21|4147.59
04:52:22|4147.71
04:52:23|4147.59
04:52:23|4147.55
04:52:25|4147.28
04:52:26|4147.3
04:52:27|4147.13
04:52:28|4147.11
04:52:29|4147.31
04:52:30|4147.51
04:52:31|4147.5
04:52:32|4147.29
04:52:33|4147.29
04:52:34|4147.1
04:52:35|4147.1
04:52:36|4147.11
04:52:37|4147.41
04:52:38|4147.51
04:52:39|4147.43
04:52:40|4147.32
04:52:41|4147.75
04:52:42|4147.75
04:52:43|4147.75
04:52:44|4147.75
04:52:45|4147.75
04:52:46|4148.63
04:52:47|4147.75
04:52:48|4147.76
04:52:49|4147.75
04:52:50|4147.74
04:52:51|4147.74
04:52:52|4147.8
04:52:53|4147.42
04:52:54|4147.42
04:52:55|4147.42
04:52:56|4147.41
04:52:57|4147.42
04:52:58|4147.42
04:52:59|4147.41
04:53:00|4147.75
04:53:01|4147.75
04:53:02|4147.75
04:53:03|4148.26
04:53:04|4148.72
04:53:05|4148.72
04:53:06|4148.71
04:53:07|4148.71
04:53:08|4149.
04:53:09|4148.99
04:53:10|4148.73
04:53:11|4148.72
04:53:12|4148.7
04:53:13|4148.36
04:53:14|4148.71
04:53:15|4148.66
04:53:17|4148.31
04:53:19|4148.31
04:53:20|4147.64
04:53:21|4147.81
04:53:22|4147.82
04:53:23|4147.96
04:53:24|4147.96
04:53:25|4147.94
04:53:26|4147.94
04:53:27|4147.82
04:53:28|4147.82
04:53:29|4147.82
04:53:30|4147.81
04:53:31|4148.02
04:53:32|4148.02
04:53:33|4147.93
04:53:34|4147.94
04:53:35|4147.93
04:53:36|4147.93
04:53:38|4147.73
04:53:38|4147.14
04:53:40|4147.14
04:53:41|4147.14
04:53:42|4147.14
04:53:43|4145.85
04:53:44|4145.85
04:53:45|4146.06
04:53:46|4146.05
04:53:47|4145.62
04:53:48|4145.85
04:53:49|4145.85
04:53:50|4145.85
04:53:51|4145.84
04:53:52|4145.85
04:53:53|4145.77
04:53:54|4145.64
04:53:55|4145.63
04:53:56|4145.63
04:53:57|4145.63
04:53:58|4145.63
04:53:59|4145.63
04:54:00|4145.47
04:54:01|4145.4
04:54:02|4145.48
04:54:03|4145.47
04:54:04|4145.4
04:54:05|4145.4
04:54:06|4145.4
04:54:07|4144.98
04:54:08|4145.55
04:54:09|4145.36
04:54:10|4145.36
04:54:11|4145.35
04:54:12|4145.4
04:54:13|4146.61
04:54:14|4146.51
04:54:15|4146.52
04:54:16|4146.51
04:54:17|4146.8
04:54:19|4146.51
04:54:20|4146.51
04:54:21|4146.52
04:54:22|4146.52
04:54:23|4146.51
04:54:24|4146.51
04:54:25|4146.47
04:54:26|4146.48
04:54:27|4146.48
04:54:28|4146.47
04:54:28|4146.52
04:54:30|4146.51
04:54:31|4146.47
04:54:33|4146.48
04:54:33|4146.48
04:54:34|4146.47
04:54:35|4146.48
04:54:36|4146.48
04:54:37|4146.51
04:54:38|4146.51
04:54:39|4146.
04:54:40|4146.
04:54:41|4145.88
04:54:42|4145.38
04:54:43|4145.38
04:54:44|4145.56
04:54:46|4145.56
04:54:46|4145.07
04:54:47|4144.54
04:54:48|4144.5
04:54:49|4144.51
04:54:50|4144.19
04:54:51|4144.18
04:54:52|4144.44
04:54:53|4144.44
04:54:54|4144.44
04:54:55|4144.43
04:54:56|4144.43
04:54:57|4144.44
04:54:58|4144.44
04:54:59|4144.43
04:55:00|4144.16
04:55:01|4144.99
04:55:03|4144.99
04:55:04|4144.99
04:55:05|4144.99
04:55:05|4144.85
04:55:07|4144.99
04:55:08|4145.
04:55:09|4144.97
04:55:09|4144.66
04:55:11|4144.31
04:55:12|4144.21
04:55:13|4144.21
04:55:13|4144.21
04:55:15|4144.21
04:55:15|4144.21
04:55:17|4144.2
04:55:18|4144.21
04:55:19|4144.49
04:55:20|4144.49
04:55:21|4144.9
04:55:22|4144.9
04:55:23|4144.9
04:55:24|4144.9
04:55:25|4144.49
04:55:26|4144.49
04:55:27|4144.49
04:55:28|4144.49
04:55:29|4144.52
04:55:30|4144.55
04:55:31|4144.66
04:55:32|4144.65
04:55:33|4144.5
04:55:34|4144.49
04:55:36|4144.14
04:55:36|4143.74
04:55:37|4143.38
04:55:38|4143.38
04:55:40|4143.83
04:55:40|4143.82
04:55:41|4143.82
04:55:43|4143.83
04:55:43|4143.81
04:55:45|4143.81
04:55:45|4143.81
04:55:46|4143.82
04:55:47|4143.8
04:55:48|4143.8
04:55:49|4143.8
04:55:50|4143.81
04:55:51|4144.05
04:55:52|4144.06
04:55:53|4144.49
04:55:54|4144.49
04:55:56|4144.66
04:55:56|4144.98
04:55:58|4144.98
04:55:59|4144.96
04:56:00|4144.55
04:56:01|4144.56
04:56:02|4144.87
04:56:03|4144.88
04:56:04|4144.95
04:56:05|4144.68
04:56:06|4144.95
04:56:07|4144.95
04:56:09|4144.92
04:56:09|4144.91
04:56:10|4144.91
04:56:12|4144.91
04:56:12|4144.91
04:56:13|4144.91
04:56:14|4144.91
04:56:15|4144.91
04:56:16|4144.99
04:56:18|4145.78
04:56:20|4146.
04:56:20|4146.9
04:56:21|4146.52
04:56:23|4149.38
04:56:23|4148.38
04:56:25|4148.35
04:56:26|4148.37
04:56:26|4148.5
04:56:27|4148.31
04:56:29|4148.92
04:56:30|4148.08
04:56:31|4148.15
04:56:32|4147.88
04:56:33|4147.4
04:56:34|4147.36
04:56:35|4147.37
04:56:36|4147.36
04:56:37|4146.68
04:56:38|4146.47
04:56:40|4146.68
04:56:40|4146.68
04:56:42|4146.68
04:56:43|4146.95
04:56:44|4146.95
04:56:45|4147.15
04:56:46|4147.15
04:56:47|4146.95
04:56:48|4147.13
04:56:49|4147.13
04:56:50|4147.13
04:56:51|4147.13
04:56:52|4147.13
04:56:53|4147.13
04:56:54|4147.13
04:56:55|4147.13
04:56:56|4147.13
04:56:57|4147.14
04:56:58|4147.13
04:56:59|4146.93
04:57:00|4146.17
04:57:01|4145.13
04:57:02|4146.92
04:57:03|4147.61
04:57:04|4147.6
04:57:05|4148.1
04:57:06|4148.1
04:57:07|4148.1
04:57:08|4148.49
04:57:09|4149.07
04:57:10|4149.08
04:57:11|4148.99
04:57:12|4148.85
04:57:13|4148.99
04:57:14|4149.
04:57:15|4149.
04:57:16|4149.
04:57:17|4149.01
04:57:18|4148.99
04:57:19|4148.99
04:57:21|4149.
04:57:21|4149.2
04:57:23|4149.17
04:57:24|4149.19
04:57:25|4148.74
04:57:26|4148.74
04:57:27|4148.75
04:57:29|4148.75
04:57:29|4148.75
04:57:30|4148.74
04:57:31|4148.75
04:57:32|4148.74
04:57:33|4148.74
04:57:34|4148.75
04:57:35|4148.75
04:57:36|4148.75
04:57:37|4148.95
04:57:38|4148.95
04:57:39|4148.95
04:57:40|4149.2
04:57:41|4149.21
04:57:42|4149.22
04:57:43|4149.22
04:57:44|4149.24
04:57:45|4149.63
04:57:46|4150.
04:57:47|4150.
04:57:48|4150.
04:57:49|4150.05
04:57:50|4150.05
04:57:51|4150.41
04:57:52|4150.5
04:57:53|4149.85
04:57:54|4148.63
04:57:56|4149.05
04:57:57|4149.05
04:57:58|4149.34
04:57:59|4149.33
04:57:59|4149.33
04:58:01|4149.74
04:58:01|4149.62
04:58:03|4149.67
04:58:04|4149.63
04:58:05|4149.63
04:58:06|4149.23
04:58:07|4149.22
04:58:08|4149.08
04:58:09|4148.74
04:58:10|4148.59
04:58:11|4148.59
04:58:12|4148.58
04:58:13|4148.58
04:58:14|4148.58
04:58:15|4148.58
04:58:16|4148.58
04:58:17|4149.09
04:58:18|4149.09
04:58:19|4148.62
04:58:21|4149.12
04:58:22|4148.89
04:58:23|4148.85
04:58:24|4148.85
04:58:25|4148.6
04:58:26|4148.6
04:58:27|4148.76
04:58:28|4148.76
04:58:28|4148.58
04:58:30|4148.58
04:58:31|4148.59
04:58:32|4148.58
04:58:33|4149.39
04:58:34|4149.
04:58:35|4149.01
04:58:36|4148.64
04:58:37|4148.88
04:58:38|4148.15
04:58:38|4148.15
04:58:40|4148.45
04:58:41|4148.45
04:58:42|4148.41
04:58:43|4148.41
04:58:44|4148.23
04:58:45|4148.23
04:58:45|4148.23
04:58:47|4148.22
04:58:48|4147.67
04:58:49|4147.56
04:58:50|4147.55
04:58:51|4147.18
04:58:52|4147.17
04:58:53|4147.4
04:58:54|4147.7
04:58:55|4147.7
04:58:56|4147.7
04:58:57|4147.7
04:58:58|4147.7
04:58:59|4147.4
04:59:00|4147.81
04:59:02|4147.81
04:59:03|4147.94
04:59:04|4147.94
04:59:04|4147.94
04:59:06|4148.22
04:59:07|4148.22
04:59:08|4148.34
04:59:09|4148.34
04:59:10|4148.34
04:59:10|4148.34
04:59:12|4148.34
04:59:13|4148.02
04:59:14|4148.02
04:59:14|4148.02
04:59:16|4148.02
04:59:16|4148.09
04:59:17|4148.06
04:59:19|4148.07
04:59:21|4148.01
04:59:22|4148.01
04:59:24|4148.59
04:59:24|4148.59
04:59:26|4149.17
04:59:27|4148.91
04:59:28|4148.9
04:59:29|4148.9
04:59:30|4148.9
04:59:30|4148.91
04:59:32|4148.9
04:59:33|4148.91
04:59:33|4148.91
04:59:35|4148.91
04:59:36|4148.9
04:59:37|4148.9
04:59:37|4148.9
04:59:39|4148.91
04:59:39|4148.9
04:59:41|4148.9
04:59:42|4149.96
04:59:42|4149.38
04:59:44|4149.39
04:59:45|4149.38
04:59:46|4150.77
04:59:47|4151.18
04:59:48|4151.03
04:59:49|4151.03
04:59:50|4151.03
04:59:51|4150.9
04:59:52|4149.45
04:59:53|4149.23
04:59:54|4149.65
04:59:55|4149.43
04:59:56|4149.44
04:59:57|4149.63
04:59:58|4149.59
04:59:59|4149.26
05:00:00|4149.25
05:00:01|4149.25
05:00:02|4149.26
05:00:03|4150.23
05:00:04|4150.25
05:00:05|4150.25
05:00:06|4150.25
05:00:07|4150.25
05:00:08|4150.24
05:00:09|4151.
05:00:10|4151.01
05:00:11|4151.01
05:00:12|4151.01
05:00:13|4151.01
05:00:14|4151.01
05:00:15|4151.01
05:00:16|4151.01
05:00:17|4151.01
05:00:18|4151.01
05:00:19|4151.67
05:00:20|4151.67
05:00:22|4151.94
05:00:23|4151.95
05:00:24|4151.95
05:00:26|4151.98
05:00:27|4152.39
05:00:28|4152.72
05:00:29|4152.19
05:00:30|4152.8
05:00:31|4152.62
05:00:32|4152.63
05:00:33|4153.
05:00:35|4152.99
05:00:35|4152.72
05:00:37|4153.13
05:00:37|4153.43
05:00:38|4153.81
05:00:39|4153.81
05:00:40|4153.9
05:00:41|4155.51
05:00:42|4155.52
05:00:44|4155.51
05:00:44|4155.51
05:00:46|4155.81
05:00:46|4155.81
05:00:47|4154.93
05:00:48|4154.12
05:00:49|4153.92
05:00:51|4153.92
05:00:51|4153.92
05:00:52|4153.42
05:00:53|4153.42
05:00:55|4153.35
05:00:55|4151.99
05:00:56|4153.69
05:00:57|4153.24
05:00:58|4153.23
05:00:59|4153.41
05:01:00|4153.46
05:01:01|4153.36
05:01:02|4152.71
05:01:04|4152.22
05:01:04|4152.23
05:01:05|4152.23
05:01:06|4152.22
05:01:07|4152.22
05:01:09|4152.23
05:01:10|4152.22
05:01:11|4151.26
05:01:12|4151.25
05:01:13|4151.6
05:01:14|4151.49
05:01:14|4151.77
05:01:16|4151.52
05:01:17|4151.39
05:01:18|4151.23
05:01:19|4151.23
05:01:19|4151.23
05:01:20|4150.67
05:01:23|4150.67
05:01:24|4150.66
05:01:25|4151.07
05:01:26|4150.76
05:01:28|4150.64
05:01:28|4150.64
05:01:29|4150.74
05:01:30|4150.75
05:01:31|4150.64
05:01:32|4150.32
05:01:34|4150.32
05:01:34|4150.63
05:01:35|4150.31
05:01:36|4149.87
05:01:37|4149.95
05:01:38|4149.91
05:01:39|4150.12
05:01:40|4150.3
05:01:41|4150.3
05:01:42|4150.89
05:01:43|4151.51
05:01:44|4151.99
05:01:45|4151.26
05:01:47|4150.63
05:01:48|4150.64
05:01:48|4150.26
05:01:50|4150.
05:01:50|4150.01
05:01:52|4150.01
05:01:52|4150.01
05:01:54|4150.01
05:01:55|4150.
05:01:56|4149.91
05:01:57|4151.39
05:01:58|4151.44
05:01:59|4151.73
05:02:00|4151.71
05:02:01|4151.03
05:02:01|4150.97
05:02:03|4150.44
05:02:03|4151.79
05:02:04|4151.47
05:02:06|4151.42
05:02:07|4151.42
05:02:07|4151.81
05:02:08|4151.76
05:02:10|4151.49
05:02:11|4151.88
05:02:11|4151.09
05:02:13|4151.3
05:02:14|4150.77
05:02:15|4150.77
05:02:15|4150.78
05:02:16|4150.23
05:02:18|4150.38
05:02:19|4150.5
05:02:19|4150.59
05:02:21|4150.48
05:02:23|4150.2
05:02:24|4150.21
05:02:25|4150.22
05:02:26|4150.37
05:02:27|4150.41
05:02:29|4150.41
05:02:30|4150.42
05:02:31|4149.92
05:02:32|4150.
05:02:33|4150.
05:02:33|4150.
05:02:34|4150.
05:02:36|4149.99
05:02:37|4150.
05:02:38|4150.
05:02:39|4150.
05:02:40|4149.99
05:02:41|4150.
05:02:42|4150.21
05:02:43|4150.21
05:02:44|4150.4
05:02:45|4150.41
05:02:46|4150.41
05:02:47|4150.41
05:02:48|4150.26
05:02:49|4150.27
05:02:50|4150.17
05:02:51|4150.16
05:02:52|4150.16
05:02:53|4150.16
05:02:54|4150.16
05:02:54|4150.12
05:02:55|4150.13
05:02:57|4150.13
05:02:58|4150.12
05:02:59|4150.13
05:03:00|4150.21
05:03:01|4150.2
05:03:01|4150.
05:03:02|4150.01
05:03:04|4150.01
05:03:05|4150.12
05:03:06|4150.12
05:03:07|4150.12
05:03:08|4150.13
05:03:09|4150.13
05:03:10|4150.14
05:03:11|4150.02
05:03:12|4150.
05:03:13|4150.
05:03:14|4150.
05:03:15|4150.01
05:03:16|4150.
05:03:17|4150.
05:03:18|4149.16
05:03:19|4149.07
05:03:20|4149.08
05:03:22|4148.9
05:03:22|4148.9
05:03:24|4148.25
05:03:25|4148.47
05:03:27|4148.23
05:03:28|4148.23
05:03:29|4148.03
05:03:30|4148.23
05:03:31|4148.22
05:03:32|4148.42
05:03:33|4148.41
05:03:34|4148.41
05:03:35|4148.41
05:03:36|4148.37
05:03:37|4147.9
05:03:37|4147.91
05:03:39|4147.9
05:03:40|4147.9
05:03:41|4148.61
05:03:42|4148.62
05:03:43|4148.32
05:03:43|4148.32
05:03:45|4148.31
05:03:46|4148.32
05:03:47|4148.32
05:03:48|4148.19
05:03:49|4148.13
05:03:50|4147.89
05:03:51|4147.9
05:03:52|4147.9
05:03:53|4147.67
05:03:54|4147.65
05:03:55|4147.51
05:03:56|4147.51
05:03:57|4147.84
05:03:58|4148.28
05:03:59|4148.28
05:04:00|4148.27
05:04:01|4147.97
05:04:02|4147.97
05:04:03|4147.97
05:04:04|4147.97
05:04:05|4147.97
05:04:06|4147.97
05:04:07|4148.62
05:04:08|4148.91
05:04:09|4148.46
05:04:10|4148.48
05:04:11|4148.48
05:04:12|4147.98
05:04:13|4147.98
05:04:14|4147.76
05:04:15|4147.76
05:04:16|4147.98
05:04:17|4147.99
05:04:19|4147.76
05:04:20|4148.22
05:04:20|4147.65
05:04:21|4146.63
05:04:23|4147.86
05:04:24|4147.35
05:04:26|4147.54
05:04:27|4146.8
05:04:28|4146.98
05:04:29|4146.98
05:04:30|4147.34
05:04:31|4147.34
05:04:32|4147.35
05:04:33|4147.35
05:04:34|4147.35
05:04:35|4147.34
05:04:36|4147.35
05:04:37|4147.28
05:04:38|4147.28
05:04:39|4146.74
05:04:40|4146.39
05:04:41|4146.68
05:04:42|4146.68
05:04:43|4146.42
05:04:44|4146.25
05:04:45|4146.16
05:04:46|4146.15
05:04:47|4146.15
05:04:48|4146.15
05:04:49|4145.52
05:04:50|4145.89
05:04:51|4144.74
05:04:52|4145.61
05:04:53|4145.39
05:04:54|4145.1
05:04:55|4144.56
05:04:56|4144.56
05:04:57|4144.55
05:04:58|4144.54
05:04:59|4143.74
05:05:00|4143.95
05:05:01|4144.15
05:05:02|4144.14
05:05:03|4144.14
05:05:04|4143.98
05:05:05|4144.37
05:05:06|4144.05
05:05:07|4144.06
05:05:08|4143.97
05:05:09|4144.52
05:05:10|4144.54
05:05:11|4144.99
05:05:12|4145.
05:05:13|4144.95
05:05:14|4144.55
05:05:15|4143.95
05:05:16|4143.99
05:05:17|4143.98
05:05:18|4143.84
05:05:19|4143.33
05:05:20|4143.09
05:05:21|4143.3
05:05:22|4143.3
05:05:24|4143.26
05:05:25|4143.04
05:05:26|4143.04
05:05:28|4142.72
05:05:29|4142.62
05:05:30|4142.62
05:05:32|4143.02
05:05:33|4143.02
05:05:33|4142.63
05:05:34|4142.79
05:05:35|4142.62
05:05:36|4142.14
05:05:37|4142.59
05:05:38|4142.98
05:05:39|4142.97
05:05:40|4142.94
05:05:42|4142.93
05:05:43|4142.93
05:05:44|4142.89
05:05:45|4142.89
05:05:46|4142.89
05:05:47|4142.9
05:05:48|4142.9
05:05:49|4142.89
05:05:50|4142.9
05:05:51|4143.
05:05:52|4143.51
05:05:53|4143.33
05:05:54|4143.33
05:05:55|4143.24
05:05:56|4143.13
05:05:57|4142.77
05:05:58|4142.63
05:05:59|4142.15
05:06:00|4142.15
05:06:01|4142.48
05:06:02|4142.45
05:06:03|4142.08
05:06:04|4142.08
05:06:05|4142.08
05:06:06|4142.08
05:06:07|4142.08
05:06:08|4142.08
05:06:09|4142.08
05:06:10|4142.08
05:06:11|4142.99
05:06:12|4143.
05:06:13|4143.
05:06:14|4143.42
05:06:15|4143.11
05:06:16|4143.11
05:06:17|4143.1
05:06:18|4142.98
05:06:19|4143.93
05:06:20|4143.84
05:06:21|4143.83
05:06:22|4143.83
05:06:23|4143.83
05:06:24|4143.82
05:06:26|4144.
05:06:27|4143.84
05:06:28|4144.14
05:06:30|4144.37
05:06:31|4144.37
05:06:32|4143.51
05:06:33|4143.5
05:06:34|4143.51
05:06:35|4143.5
05:06:36|4143.01
05:06:37|4143.01
05:06:38|4143.01
05:06:40|4142.97
05:06:40|4142.02
05:06:41|4142.46
05:06:42|4142.8
05:06:43|4142.86
05:06:44|4142.86
05:06:45|4142.86
05:06:46|4142.86
05:06:47|4142.86
05:06:48|4142.38
05:06:49|4142.49
05:06:50|4142.68
05:06:51|4142.15
05:06:53|4142.35
05:06:53|4142.31
05:06:54|4142.31
05:06:55|4142.14
05:06:56|4142.11
05:06:57|4142.03
05:06:58|4142.31
05:06:59|4142.24
05:07:00|4142.21
05:07:01|4142.01
05:07:02|4142.02
05:07:03|4142.
05:07:04|4141.99
05:07:05|4142.
05:07:06|4142.01
05:07:07|4142.01
05:07:08|4142.01
05:07:09|4142.01
05:07:10|4142.02
05:07:11|4142.16
05:07:12|4142.21
05:07:13|4142.3
05:07:14|4142.01
05:07:15|4142.
05:07:16|4142.01
05:07:17|4142.01
05:07:18|4142.02
05:07:19|4142.01
05:07:20|4142.01
05:07:21|4141.99
05:07:22|4141.54
05:07:23|4141.72
05:07:25|4141.7
05:07:27|4141.46
05:07:28|4139.69
05:07:29|4139.99
05:07:30|4139.99
05:07:31|4140.
05:07:32|4140.
05:07:33|4139.99
05:07:34|4139.75
05:07:35|4139.1
05:07:36|4138.82
05:07:37|4138.6
05:07:38|4138.7
05:07:39|4138.96
05:07:40|4138.79
05:07:41|4138.73
05:07:42|4138.76
05:07:43|4138.78
05:07:44|4138.78
05:07:45|4138.78
05:07:46|4138.77
05:07:47|4138.76
05:07:48|4138.75
05:07:49|4138.62
05:07:50|4138.39
05:07:51|4138.47
05:07:52|4138.47
05:07:53|4138.06
05:07:54|4138.47
05:07:55|4137.64
05:07:56|4137.64
05:07:57|4137.64
05:07:58|4137.77
05:07:59|4138.49
05:08:00|4137.64
05:08:01|4137.6
05:08:02|4137.6
05:08:03|4137.6
05:08:04|4137.5
05:08:05|4137.5
05:08:06|4137.5
05:08:07|4137.51
05:08:08|4137.77
05:08:09|4138.19
05:08:10|4138.19
05:08:11|4138.18
05:08:12|4138.18
05:08:13|4138.19
05:08:14|4138.23
05:08:15|4138.23
05:08:16|4138.26
05:08:17|4138.27
05:08:18|4138.27
05:08:19|4138.27
05:08:20|4138.26
05:08:21|4138.06
05:08:22|4138.27
05:08:23|4138.26
05:08:24|4138.26
05:08:25|4138.26
05:08:26|4138.26
05:08:27|4138.26
05:08:28|4138.26
05:08:30|4138.27
05:08:31|4138.27
05:08:32|4138.27
05:08:33|4138.26
05:08:34|4138.27
05:08:35|4137.75
05:08:36|4137.92
05:08:37|4137.92
05:08:38|4137.92
05:08:40|4137.92
05:08:41|4137.92
05:08:41|4138.03
05:08:42|4137.97
05:08:44|4137.97
05:08:44|4137.97
05:08:45|4137.97
05:08:46|4137.97
05:08:48|4137.97
05:08:48|4137.97
05:08:49|4137.98
05:08:50|4137.5
05:08:52|4137.22
05:08:52|4137.2
05:08:54|4137.19
05:08:54|4137.2
05:08:55|4137.2
05:08:56|4137.19
05:08:58|4138.
05:08:58|4137.88
05:09:00|4138.18
05:09:00|4138.26
05:09:02|4138.26
05:09:02|4138.27
05:09:03|4138.26
05:09:06|4138.26
05:09:06|4138.26
05:09:07|4138.26
05:09:08|4138.26
05:09:09|4138.27
05:09:10|4138.27
05:09:11|4138.26
05:09:12|4138.26
05:09:13|4138.26
05:09:14|4138.27
05:09:15|4138.
05:09:16|4137.93
05:09:17|4137.89
05:09:18|4138.
05:09:19|4138.01
05:09:20|4138.01
05:09:21|4138.13
05:09:22|4138.13
05:09:23|4138.08
05:09:24|4138.26
05:09:25|4139.3
05:09:27|4139.29
05:09:28|4139.3
05:09:28|4139.29
05:09:31|4139.29
05:09:31|4139.29
05:09:32|4139.3
05:09:33|4139.3
05:09:35|4139.29
05:09:35|4139.29
05:09:36|4139.3
05:09:37|4139.49
05:09:38|4139.49
05:09:39|4139.5
05:09:40|4139.49
05:09:41|4139.49
05:09:42|4139.49
05:09:43|4139.5
05:09:44|4139.5
05:09:45|4139.5
05:09:46|4139.5
05:09:47|4139.49
05:09:48|4139.49
05:09:49|4139.5
05:09:50|4139.98
05:09:51|4139.58
05:09:52|4139.49
05:09:53|4138.01
05:09:54|4138.02
05:09:56|4138.02
05:09:56|4138.01
05:09:57|4138.01
05:09:58|4138.02
05:09:59|4137.2
05:10:00|4137.18
05:10:01|4137.18
05:10:02|4137.17
05:10:03|4137.18
05:10:04|4137.17
05:10:05|4137.18
05:10:06|4137.18
05:10:07|4137.18
05:10:08|4135.01
05:10:09|4134.9
05:10:10|4134.14
05:10:11|4134.69
05:10:12|4135.67
05:10:13|4136.56
05:10:14|4136.39
05:10:15|4136.37
05:10:16|4136.94
05:10:17|4138.21
05:10:18|4138.53
05:10:19|4138.09
05:10:20|4138.53
05:10:21|4137.88
05:10:22|4137.96
05:10:23|4138.03
05:10:24|4138.1
05:10:25|4138.53
05:10:26|4138.52
05:10:28|4138.28
05:10:30|4138.29
05:10:30|4138.28
05:10:32|4138.29
05:10:33|4138.29
05:10:34|4138.33
05:10:35|4138.56
05:10:36|4138.75
05:10:37|4138.75
05:10:38|4139.25
05:10:39|4139.55
05:10:40|4139.55
05:10:42|4139.55
05:10:43|4139.73
05:10:44|4139.73
05:10:44|4139.99
05:10:46|4140.
05:10:46|4140.67
05:10:47|4140.92
05:10:49|4140.93
05:10:49|4140.92
05:10:50|4140.93
05:10:51|4140.93
05:10:52|4140.93
05:10:53|4141.4
05:10:54|4141.4
05:10:55|4141.35
05:10:57|4140.93
05:10:57|4140.92
05:10:59|4140.92
05:10:59|4140.93
05:11:00|4141.08
05:11:01|4141.08
05:11:02|4141.08
05:11:03|4141.07
05:11:04|4141.07
05:11:05|4141.08
05:11:06|4141.09
05:11:07|4141.09
05:11:08|4141.08
05:11:09|4141.09
05:11:10|4141.09
05:11:12|4141.09
05:11:12|4141.1
05:11:13|4141.1
05:11:14|4140.41
05:11:16|4140.01
05:11:16|4140.01
05:11:17|4139.53
05:11:18|4139.69
05:11:19|4139.52
05:11:20|4139.74
05:11:21|4139.96
05:11:22|4139.97
05:11:23|4139.97
05:11:24|4139.95
05:11:25|4139.77
05:11:26|4139.77
05:11:27|4139.96
05:11:29|4139.57
05:11:30|4139.86
05:11:32|4139.86
05:11:33|4139.86
05:11:34|4139.86
05:11:35|4139.87
05:11:35|4139.92
05:11:37|4139.91
05:11:37|4139.91
05:11:39|4139.9
05:11:39|4139.88
05:11:41|4139.87
05:11:42|4139.88
05:11:43|4139.87
05:11:44|4139.87
05:11:44|4139.87
05:11:46|4139.87
05:11:47|4139.88
05:11:47|4139.87
05:11:48|4139.87
05:11:50|4139.88
05:11:50|4139.88
05:11:52|4139.88
05:11:53|4139.88
05:11:54|4139.87
05:11:55|4139.88
05:11:55|4139.88
05:11:56|4139.29
05:11:57|4138.23
05:11:58|4137.64
05:11:59|4137.58
05:12:00|4137.59
05:12:01|4137.1
05:12:02|4136.97
05:12:03|4136.93
05:12:04|4137.03
05:12:05|4137.03
05:12:07|4136.54
05:12:07|4136.96
05:12:09|4137.52
05:12:09|4137.51
05:12:10|4137.02
05:12:11|4137.81
05:12:12|4137.81
05:12:13|4137.81
05:12:14|4139.63
05:12:15|4139.19
05:12:16|4139.9
05:12:17|4139.91
05:12:18|4139.91
05:12:19|4140.73
05:12:20|4140.73
05:12:21|4140.49
05:12:22|4140.99
05:12:23|4141.61
05:12:25|4141.26
05:12:25|4141.11
05:12:26|4141.72
05:12:27|4142.36
05:12:28|4142.39
05:12:30|4142.39
05:12:32|4142.52
05:12:33|4142.53
05:12:34|4142.53
05:12:34|4142.39
05:12:36|4142.34
05:12:38|4142.44
05:12:38|4141.59
05:12:40|4141.43
05:12:41|4141.49
05:12:42|4141.49
05:12:43|4141.43
05:12:44|4141.43
05:12:45|4141.47
05:12:46|4141.46
05:12:47|4141.91
05:12:48|4141.51
05:12:49|4142.5
05:12:50|4142.71
05:12:51|4142.99
05:12:52|4145.09
05:12:53|4145.4
05:12:54|4145.26
05:12:55|4144.48
05:12:56|4144.74
05:12:57|4144.39
05:12:58|4143.72
05:12:59|4144.24
05:13:00|4144.24
05:13:01|4144.25
05:13:02|4144.25
05:13:03|4144.25
05:13:04|4143.56
05:13:04|4143.79
05:13:06|4144.09
05:13:06|4144.09
05:13:07|4143.79
05:13:08|4143.78
05:13:10|4144.24
05:13:11|4144.01
05:13:11|4144.
05:13:12|4144.67
05:13:14|4144.45
05:13:15|4144.34
05:13:16|4144.34
05:13:17|4144.22
05:13:18|4144.23
05:13:19|4144.23
05:13:20|4144.31
05:13:21|4144.31
05:13:22|4144.31
05:13:23|4144.31
05:13:24|4144.31
05:13:25|4144.31
05:13:26|4144.31
05:13:26|4144.31
05:13:28|4144.31
05:13:29|4144.31
05:13:29|4144.32
05:13:32|4144.51
05:13:33|4144.51
05:13:34|4144.66
05:13:34|4144.66
05:13:36|4144.76
05:13:37|4144.99
05:13:38|4144.99
05:13:40|4144.99
05:13:40|4145.1
05:13:42|4144.96
05:13:43|4145.03
05:13:43|4145.06
05:13:45|4145.07
05:13:46|4145.07
05:13:47|4144.23
05:13:48|4144.66
05:13:49|4145.
05:13:51|4145.06
05:13:52|4145.13
05:13:53|4145.36
05:13:54|4145.36
05:13:55|4144.32
05:13:56|4144.32
05:13:56|4144.01
05:13:57|4144.67
05:13:59|4144.92
05:14:00|4144.93
05:14:01|4144.92
05:14:02|4144.85
05:14:03|4144.85
05:14:04|4144.85
05:14:05|4144.85
05:14:06|4144.85
05:14:06|4144.93
05:14:08|4144.92
05:14:09|4145.13
05:14:10|4144.84
05:14:11|4144.85
05:14:12|4144.84
05:14:12|4144.84
05:14:14|4144.85
05:14:15|4145.14
05:14:15|4143.5
05:14:17|4143.37
05:14:18|4143.37
05:14:18|4143.37
05:14:20|4143.37
05:14:21|4143.1
05:14:22|4143.11
05:14:23|4143.1
05:14:23|4143.11
05:14:24|4143.11
05:14:26|4143.11
05:14:26|4143.35
05:14:27|4143.47
05:14:29|4143.46
05:14:30|4143.27
05:14:31|4142.94
05:14:33|4142.94
05:14:34|4143.29
05:14:35|4143.35
05:14:36|4143.47
05:14:37|4143.49
05:14:39|4143.49
05:14:40|4143.49
05:14:41|4143.49
05:14:42|4143.77
05:14:43|4143.77
05:14:44|4143.77
05:14:45|4143.77
05:14:46|4143.76
05:14:47|4143.77
05:14:49|4143.77
05:14:49|4143.61
05:14:50|4143.51
05:14:51|4143.51
05:14:52|4143.51
05:14:53|4143.5
05:14:54|4143.5
05:14:55|4143.5
05:14:56|4143.75
05:14:57|4142.74
05:14:58|4143.75
05:14:59|4143.76
05:15:00|4143.75
05:15:01|4143.75
05:15:02|4143.76
05:15:03|4143.75
05:15:04|4143.75
05:15:06|4143.75
05:15:06|4143.75
05:15:08|4143.75
05:15:08|4143.75
05:15:09|4143.76
05:15:11|4143.75
05:15:11|4143.75
05:15:13|4143.75
05:15:13|4143.76
05:15:14|4143.76
05:15:15|4143.76
05:15:17|4143.75
05:15:17|4143.77
05:15:18|4143.75
05:15:20|4143.75
05:15:21|4143.75
05:15:21|4143.76
05:15:23|4143.75
05:15:24|4143.78
05:15:25|4144.22
05:15:26|4143.77
05:15:26|4143.97
05:15:27|4143.99
05:15:28|4143.71
05:15:29|4143.71
05:15:31|4143.75
05:15:32|4143.74
05:15:33|4143.74
05:15:34|4143.74
05:15:35|4143.71
05:15:36|4143.74
05:15:37|4144.
05:15:38|4144.83
05:15:39|4145.07
05:15:40|4145.37
05:15:41|4145.37
05:15:42|4145.37
05:15:43|4145.37
05:15:44|4145.5
05:15:45|4145.37
05:15:46|4145.13
05:15:47|4145.42
05:15:48|4145.47
05:15:49|4145.47
05:15:51|4145.48
05:15:51|4145.48
05:15:52|4145.48
05:15:53|4145.47
05:15:54|4145.48
05:15:55|4145.48
05:15:56|4145.47
05:15:57|4145.43
05:15:58|4145.43
05:15:59|4145.42
05:16:00|4145.4
05:16:01|4145.4
05:16:02|4145.39
05:16:03|4145.39
05:16:06|4145.39
05:16:06|4145.39
05:16:07|4145.39
05:16:08|4145.39
05:16:09|4145.39
05:16:10|4145.39
05:16:11|4145.47
05:16:12|4145.47
05:16:13|4145.47
05:16:14|4145.47
05:16:15|4145.48
05:16:16|4145.48
05:16:17|4145.47
05:16:18|4145.48
05:16:19|4145.47
05:16:20|4145.96
05:16:21|4145.99
05:16:22|4146.15
05:16:23|4145.85
05:16:24|4146.08
05:16:25|4147.01
05:16:26|4147.06
05:16:27|4146.97
05:16:28|4146.35
05:16:29|4146.18
05:16:30|4146.19
05:16:32|4146.43
05:16:34|4146.48
05:16:34|4146.86
05:16:35|4146.86
05:16:36|4146.86
05:16:38|4146.85
05:16:38|4146.85
05:16:40|4146.86
05:16:40|4147.11
05:16:42|4147.04
05:16:43|4147.13
05:16:44|4147.13
05:16:45|4147.34
05:16:46|4147.34
05:16:47|4147.35
05:16:48|4147.35
05:16:49|4147.34
05:16:50|4147.34
05:16:52|4147.34
05:16:53|4147.34
05:16:54|4147.35
05:16:54|4147.2
05:16:56|4147.14
05:16:57|4147.14
05:16:57|4147.14
05:16:59|4147.13
05:16:59|4147.13
05:17:01|4147.12
05:17:02|4147.12
05:17:03|4147.12
05:17:04|4147.12
05:17:05|4147.29
05:17:06|4147.35
05:17:07|4147.35
05:17:09|4147.35
05:17:09|4147.35
05:17:10|4147.34
05:17:11|4147.34
05:17:12|4147.34
05:17:13|4147.35
05:17:14|4147.35
05:17:15|4147.35
05:17:16|4147.35
05:17:17|4147.35
05:17:18|4147.34
05:17:19|4147.34
05:17:20|4147.35
05:17:21|4147.35
05:17:22|4147.34
05:17:23|4147.34
05:17:24|4147.35
05:17:25|4147.35
05:17:26|4147.34
05:17:27|4147.34
05:17:28|4147.35
05:17:29|4147.35
05:17:30|4147.35
05:17:31|4147.35
05:17:33|4148.
05:17:35|4147.99
05:17:36|4147.99
05:17:37|4148.17
05:17:38|4148.17
05:17:39|4148.72
05:17:40|4148.72
05:17:40|4148.72
05:17:41|4148.83
05:17:42|4148.84
05:17:43|4148.84
05:17:44|4148.99
05:17:45|4149.
05:17:47|4149.
05:17:48|4149.38
05:17:49|4149.38
05:17:50|4149.53
05:17:51|4149.53
05:17:52|4149.53
05:17:53|4149.56
05:17:54|4149.56
05:17:55|4149.57
05:17:56|4149.76
05:17:57|4149.88
05:17:58|4149.89
05:17:59|4149.88
05:18:00|4149.88
05:18:01|4149.89
05:18:02|4149.88
05:18:04|4149.88
05:18:04|4149.85
05:18:05|4149.96
05:18:06|4149.95
05:18:07|4149.99
05:18:08|4149.99
05:18:09|4150.
05:18:10|4150.
05:18:11|4150.
05:18:12|4150.
05:18:13|4150.
05:18:14|4150.
05:18:15|4150.
05:18:16|4150.
05:18:17|4149.99
05:18:18|4150.
05:18:20|4149.99
05:18:20|4150.
05:18:21|4150.
05:18:22|4150.
05:18:23|4150.
05:18:24|4150.
05:18:25|4149.39
05:18:26|4149.03
05:18:27|4148.94
05:18:28|4149.04
05:18:29|4149.98
05:18:30|4149.77
05:18:31|4149.77
05:18:32|4149.41
05:18:33|4149.69
05:18:35|4149.41
05:18:36|4149.42
05:18:37|4149.56
05:18:38|4149.88
05:18:40|4149.43
05:18:40|4149.12
05:18:41|4149.38
05:18:42|4149.83
05:18:43|4149.83
05:18:45|4149.83
05:18:45|4149.84
05:18:46|4149.43
05:18:47|4149.55
05:18:48|4149.83
05:18:50|4149.9
05:18:51|4149.87
05:18:52|4149.39
05:18:53|4149.06
05:18:54|4149.06
05:18:55|4149.06
05:18:56|4149.38
05:18:57|4149.36
05:18:58|4149.24
05:18:59|4148.35
05:19:00|4148.56
05:19:01|4148.56
05:19:02|4148.56
05:19:03|4148.56
05:19:04|4148.56
05:19:05|4148.57
05:19:06|4148.17
05:19:08|4148.17
05:19:09|4148.17
05:19:10|4148.18
05:19:11|4148.17
05:19:12|4148.17
05:19:13|4148.45
05:19:14|4148.56
05:19:15|4148.77
05:19:16|4149.13
05:19:18|4148.87
05:19:18|4148.87
05:19:20|4148.87
05:19:20|4148.93
05:19:21|4148.92
05:19:23|4148.55
05:19:23|4148.55
05:19:25|4148.55
05:19:25|4148.56
05:19:26|4148.56
05:19:27|4148.55
05:19:29|4148.59
05:19:29|4147.35
05:19:30|4147.35
05:19:31|4147.36
05:19:32|4146.5
05:19:35|4145.99
05:19:36|4145.85
05:19:36|4145.76
05:19:39|4145.73
05:19:39|4146.31
05:19:41|4146.31
05:19:42|4145.76
05:19:43|4145.58
05:19:44|4145.58
05:19:45|4145.58
05:19:45|4145.48
05:19:47|4145.64
05:19:49|4145.48
05:19:49|4145.48
05:19:50|4146.01
05:19:51|4146.82
05:19:52|4146.82
05:19:53|4146.32
05:19:54|4144.95
05:19:55|4144.93
05:19:56|4144.1
05:19:57|4144.01
05:19:58|4144.01
05:19:59|4144.01
05:20:00|4143.87
05:20:01|4143.81
05:20:02|4143.81
05:20:04|4143.81
05:20:04|4143.81
05:20:05|4143.81
05:20:06|4143.94
05:20:07|4143.94
05:20:08|4143.58
05:20:09|4143.58
05:20:10|4143.69
05:20:11|4143.52
05:20:13|4143.69
05:20:13|4143.69
05:20:14|4143.49
05:20:15|4143.5
05:20:16|4143.22
05:20:17|4141.82
05:20:18|4142.07
05:20:19|4142.08
05:20:20|4140.99
05:20:21|4140.98
05:20:22|4140.7
05:20:23|4141.
05:20:24|4141.6
05:20:25|4140.64
05:20:27|4140.28
05:20:27|4140.29
05:20:28|4140.28
05:20:29|4140.22
05:20:30|4140.99
05:20:31|4141.63
05:20:32|4141.64
05:20:33|4141.64
05:20:36|4141.35
05:20:37|4140.87
05:20:38|4140.57
05:20:39|4140.57
05:20:40|4141.32
05:20:41|4141.17
05:20:42|4141.15
05:20:43|4140.94
05:20:44|4140.91
05:20:45|4140.
05:20:46|4139.47
05:20:47|4139.19
05:20:48|4138.93
05:20:48|4138.87
05:20:50|4138.84
05:20:51|4138.81
05:20:51|4138.62
05:20:53|4138.62
05:20:54|4137.81
05:20:55|4137.5
05:20:55|4137.51
05:20:56|4137.5
05:20:58|4136.39
05:20:59|4136.39
05:21:00|4132.73
05:21:01|4132.36
05:21:02|4132.16
05:21:03|4133.3
05:21:04|4133.3
05:21:05|4133.31
05:21:06|4133.3
05:21:07|4133.31
05:21:08|4133.3
05:21:09|4133.3
05:21:10|4133.
05:21:11|4133.3
05:21:12|4135.48
05:21:13|4136.05
05:21:14|4135.5
05:21:15|4135.99
05:21:16|4135.99
05:21:17|4136.5
05:21:18|4136.5
05:21:19|4136.5
05:21:20|4137.34
05:21:22|4137.37
05:21:22|4137.36
05:21:23|4137.37
05:21:24|4137.36
05:21:25|4137.36
05:21:26|4137.36
05:21:27|4137.37
05:21:28|4137.75
05:21:29|4136.97
05:21:31|4137.01
05:21:32|4136.97
05:21:32|4135.42
05:21:33|4135.13
05:21:34|4134.82
05:21:36|4135.15
05:21:38|4134.88
05:21:39|4134.57
05:21:40|4134.57
05:21:41|4134.57
05:21:42|4134.1
05:21:43|4134.48
05:21:44|4134.55
05:21:45|4134.55
05:21:46|4134.89
05:21:47|4135.87
05:21:48|4135.99
05:21:49|4136.55
05:21:50|4136.16
05:21:51|4136.15
05:21:53|4136.15
05:21:54|4135.74
05:21:55|4134.52
05:21:56|4134.52
05:21:57|4135.01
05:21:58|4134.73
05:21:58|4134.58
05:22:00|4134.58
05:22:01|4134.92
05:22:01|4135.66
05:22:03|4135.67
05:22:03|4135.86
05:22:05|4135.87
05:22:06|4135.87
05:22:07|4135.87
05:22:08|4135.89
05:22:09|4135.91
05:22:10|4136.3
05:22:12|4135.92
05:22:12|4135.87
05:22:14|4135.87
05:22:15|4136.32
05:22:15|4136.99
05:22:17|4136.68
05:22:18|4136.76
05:22:19|4136.76
05:22:19|4136.76
05:22:21|4136.72
05:22:21|4136.06
05:22:22|4135.54
05:22:23|4135.54
05:22:24|4135.54
05:22:26|4135.55
05:22:27|4135.54
05:22:28|4135.55
05:22:29|4135.54
05:22:30|4135.82
05:22:30|4135.83
05:22:31|4135.81
05:22:32|4135.74
05:22:34|4135.74
05:22:34|4135.74
05:22:35|4135.74
05:22:38|4135.75
05:22:38|4135.61
05:22:40|4135.48
05:22:41|4135.85
05:22:43|4135.86
05:22:44|4135.75
05:22:44|4135.
05:22:46|4134.53
05:22:46|4134.38
05:22:47|4134.39
05:22:49|4134.51
05:22:49|4134.51
05:22:50|4134.27
05:22:51|4134.27
05:22:53|4134.26
05:22:53|4134.26
05:22:54|4134.26
05:22:55|4134.27
05:22:56|4134.27
05:22:58|4134.41
05:22:59|4134.4
05:23:00|4134.52
05:23:01|4134.52
05:23:02|4133.02
05:23:03|4133.02
05:23:04|4132.34
05:23:05|4133.26
05:23:06|4133.52
05:23:07|4133.23
05:23:08|4132.11
05:23:09|4131.57
05:23:10|4131.53
05:23:11|4131.83
05:23:12|4130.82
05:23:13|4131.26
05:23:14|4130.59
05:23:15|4130.41
05:23:16|4130.59
05:23:17|4131.7
05:23:18|4131.71
05:23:19|4132.62
05:23:20|4132.95
05:23:21|4132.99
05:23:22|4131.39
05:23:23|4130.83
05:23:24|4131.38
05:23:25|4131.38
05:23:26|4131.39
05:23:27|4131.63
05:23:28|4131.64
05:23:29|4132.42
05:23:30|4131.95
05:23:31|4131.94
05:23:32|4132.32
05:23:33|4131.71
05:23:34|4132.03
05:23:35|4131.96
05:23:36|4132.2
05:23:37|4131.39
05:23:38|4132.29
05:23:40|4132.12
05:23:40|4131.76
05:23:41|4131.76
05:23:43|4131.13
05:23:44|4131.56
05:23:45|4131.4
05:23:45|4131.35
05:23:47|4131.4
05:23:47|4127.76
05:23:49|4128.34
05:23:50|4128.35
05:23:50|4128.38
05:23:52|4128.55
05:23:53|4128.9
05:23:54|4128.55
05:23:54|4128.89
05:23:55|4129.86
05:23:56|4129.62
05:23:57|4130.6
05:23:58|4130.59
05:23:59|4130.08
05:24:01|4129.57
05:24:02|4129.33
05:24:03|4129.35
05:24:04|4128.34
05:24:05|4127.9
05:24:06|4127.94
05:24:07|4128.57
05:24:08|4127.86
05:24:09|4127.85
05:24:10|4127.98
05:24:11|4128.02
05:24:12|4128.01
05:24:13|4128.31
05:24:14|4127.72
05:24:16|4127.95
05:24:17|4127.83
05:24:17|4127.94
05:24:18|4128.31
05:24:19|4128.2
05:24:20|4128.5
05:24:21|4129.87
05:24:22|4129.94
05:24:23|4129.2
05:24:24|4128.9
05:24:26|4128.9
05:24:26|4129.05
05:24:27|4128.44
05:24:28|4127.08
05:24:29|4125.83
05:24:30|4126.92
05:24:31|4126.92
05:24:32|4126.8
05:24:33|4126.77
05:24:35|4127.92
05:24:35|4127.93
05:24:36|4128.19
05:24:38|4127.96
05:24:39|4127.97
05:24:41|4127.87
05:24:42|4127.
05:24:43|4126.55
05:24:45|4125.81
05:24:45|4126.13
05:24:46|4127.09
05:24:47|4126.96
05:24:48|4127.15
05:24:50|4127.14
05:24:50|4127.14
05:24:52|4127.14
05:24:52|4127.14
05:24:53|4127.15
05:24:55|4127.14
05:24:56|4126.69
05:24:57|4125.85
05:24:57|4126.42
05:24:59|4126.42
05:25:00|4126.62
05:25:01|4127.05
05:25:02|4127.14
05:25:03|4126.72
05:25:04|4126.99
05:25:05|4126.98
05:25:06|4126.97
05:25:07|4126.98
05:25:08|4126.61
05:25:08|4126.82
05:25:09|4126.16
05:25:11|4126.16
05:25:13|4126.38
05:25:13|4126.04
05:25:14|4126.78
05:25:16|4126.77
05:25:17|4126.17
05:25:18|4126.17
05:25:19|4126.78
05:25:20|4126.78
05:25:21|4126.78
05:25:22|4126.77
05:25:23|4126.77
05:25:24|4126.77
05:25:25|4126.72
05:25:26|4126.77
05:25:27|4126.77
05:25:28|4126.78
05:25:29|4126.78
05:25:30|4126.98
05:25:31|4126.77
05:25:32|4126.81
05:25:33|4126.9
05:25:34|4126.8
05:25:35|4126.8
05:25:36|4127.4
05:25:37|4127.4
05:25:38|4126.83
05:25:39|4127.05
05:25:41|4128.49
05:25:42|4129.62
05:25:42|4129.36
05:25:43|4128.06
05:25:45|4127.88
05:25:45|4127.57
05:25:46|4126.93
05:25:47|4126.92
05:25:48|4126.68
05:25:49|4126.69
05:25:50|4126.34
05:25:52|4126.53
05:25:52|4126.83
05:25:53|4126.83
05:25:54|4125.83
05:25:55|4125.82
05:25:56|4125.75
05:25:57|4125.5
05:25:58|4125.44
05:25:59|4125.74
05:26:00|4126.
05:26:01|4125.31
05:26:02|4125.46
05:26:03|4125.8
05:26:04|4125.67
05:26:05|4125.68
05:26:06|4125.78
05:26:07|4125.78
05:26:08|4126.04
05:26:09|4125.99
05:26:10|4125.51
05:26:11|4126.68
05:26:12|4126.68
05:26:14|4126.39
05:26:14|4126.11
05:26:15|4126.
05:26:16|4126.
05:26:17|4125.38
05:26:18|4125.66
05:26:19|4125.67
05:26:20|4125.81
05:26:21|4125.96
05:26:22|4125.96
05:26:23|4125.96
05:26:24|4125.97
05:26:25|4125.97
05:26:26|4125.97
05:26:27|4125.98
05:26:28|4125.97
05:26:29|4125.02
05:26:30|4124.47
05:26:31|4124.59
05:26:32|4124.78
05:26:33|4124.31
05:26:34|4124.69
05:26:35|4125.46
05:26:36|4126.46
05:26:37|4126.45
05:26:38|4126.64
05:26:39|4126.64
05:26:41|4126.65
05:26:42|4126.65
05:26:43|4126.65
05:26:43|4126.65
05:26:45|4126.64
05:26:46|4126.64
05:26:47|4126.65
05:26:48|4126.64
05:26:49|4126.65
05:26:50|4126.65
05:26:51|4126.64
05:26:52|4126.64
05:26:53|4126.64
05:26:54|4126.11
05:26:55|4125.96
05:26:56|4125.94
05:26:57|4125.93
05:26:58|4125.93
05:26:59|4125.83
05:27:00|4126.
05:27:02|4126.
05:27:03|4126.27
05:27:04|4126.27
05:27:04|4126.69
05:27:06|4126.69
05:27:06|4127.86
05:27:08|4127.85
05:27:09|4127.85
05:27:10|4128.
05:27:10|4128.82
05:27:12|4128.41
05:27:13|4128.23
05:27:15|4128.25
05:27:15|4128.32
05:27:16|4128.54
05:27:17|4128.53
05:27:18|4128.53
05:27:19|4128.38
05:27:20|4128.41
05:27:21|4128.53
05:27:22|4128.54
05:27:23|4128.53
05:27:24|4128.54
05:27:25|4128.54
05:27:26|4128.53
05:27:27|4128.54
05:27:28|4128.54
05:27:29|4128.54
05:27:30|4128.53
05:27:31|4128.53
05:27:32|4128.53
05:27:33|4128.53
05:27:34|4126.81
05:27:35|4128.28
05:27:36|4128.28
05:27:37|4128.32
05:27:38|4128.53
05:27:39|4128.55
05:27:40|4128.56
05:27:42|4129.17
05:27:43|4129.54
05:27:44|4129.55
05:27:45|4129.54
05:27:46|4129.74
05:27:47|4129.75
05:27:48|4129.76
05:27:49|4129.77
05:27:50|4129.78
05:27:51|4129.77
05:27:52|4129.78
05:27:53|4129.78
05:27:54|4129.96
05:27:55|4129.96
05:27:56|4129.97
05:27:58|4130.
05:27:58|4130.
05:27:59|4129.98
05:28:01|4129.99
05:28:01|4129.99
05:28:02|4129.99
05:28:04|4130.
05:28:04|4129.99
05:28:05|4129.99
05:28:06|4130.
05:28:07|4130.
05:28:08|4129.99
05:28:09|4130.52
05:28:11|4130.5
05:28:11|4130.5
05:28:12|4130.26
05:28:14|4129.56
05:28:14|4129.56
05:28:16|4129.56
05:28:16|4129.69
05:28:18|4129.69
05:28:18|4128.55
05:28:19|4128.55
05:28:20|4128.55
05:28:21|4128.55
05:28:22|4128.54
05:28:23|4128.54
05:28:25|4127.68
05:28:25|4127.01
05:28:26|4127.01
05:28:27|4125.39
05:28:28|4126.54
05:28:29|4126.22
05:28:30|4126.29
05:28:31|4127.01
05:28:33|4127.65
05:28:33|4127.65
05:28:34|4128.16
05:28:35|4127.69
05:28:36|4127.94
05:28:37|4127.95
05:28:38|4127.77
05:28:39|4128.54
05:28:40|4129.18
05:28:41|4129.55
05:28:43|4130.1
05:28:45|4130.44
05:28:46|4129.88
05:28:48|4130.01
05:28:49|4130.01
05:28:49|4128.66
05:28:50|4128.12
05:28:51|4128.12
05:28:52|4127.84
05:28:53|4127.69
05:28:54|4129.67
05:28:55|4131.91
05:28:57|4131.44
05:28:57|4131.59
05:28:58|4131.89
05:28:59|4131.59
05:29:00|4131.59
05:29:01|4130.37
05:29:02|4130.37
05:29:03|4130.4
05:29:04|4130.41
05:29:05|4130.69
05:29:06|4130.4
05:29:07|4130.9
05:29:08|4130.9
05:29:09|4131.98
05:29:10|4131.28
05:29:11|4131.29
05:29:12|4130.86
05:29:13|4131.98
05:29:14|4131.88
05:29:15|4131.99
05:29:16|4131.98
05:29:17|4131.88
05:29:18|4131.88
05:29:19|4131.89
05:29:20|4131.98
05:29:21|4132.
05:29:22|4132.
05:29:23|4131.99
05:29:24|4130.98
05:29:25|4130.97
05:29:26|4130.98
05:29:27|4130.98
05:29:28|4130.98
05:29:29|4130.
05:29:30|4128.95
05:29:31|4128.26
05:29:32|4128.26
05:29:33|4128.26
05:29:34|4128.27
05:29:35|4127.7
05:29:36|4127.7
05:29:37|4126.84
05:29:38|4127.03
05:29:39|4127.05
05:29:40|4127.2
05:29:41|4126.87
05:29:42|4127.
05:29:44|4127.02
05:29:45|4127.01
05:29:45|4126.98
05:29:48|4126.98
05:29:49|4126.98
05:29:49|4127.83
05:29:50|4127.29
05:29:51|4126.
05:29:52|4125.38
05:29:53|4125.22
05:29:54|4125.22
05:29:55|4125.42
05:29:56|4125.46
05:29:57|4125.46
05:29:58|4125.45
05:29:59|4125.46
05:30:00|4125.43
05:30:01|4125.44
05:30:02|4125.43
05:30:03|4125.44
05:30:04|4125.44
05:30:05|4125.81
05:30:06|4125.82
05:30:07|4126.
05:30:08|4125.82
05:30:09|4125.81
05:30:10|4125.31
05:30:11|4125.41
05:30:12|4125.59
05:30:13|4125.63
05:30:14|4126.34
05:30:15|4126.35
05:30:16|4126.34
05:30:17|4126.35
05:30:18|4126.34
05:30:20|4126.53
05:30:20|4126.54
05:30:21|4126.53
05:30:22|4126.53
05:30:23|4126.82
05:30:24|4126.76
05:30:25|4126.6
05:30:26|4126.61
05:30:27|4126.76
05:30:28|4127.05
05:30:29|4127.91
05:30:30|4127.91
05:30:31|4128.27
05:30:32|4127.62
05:30:33|4127.92
05:30:34|4127.78
05:30:35|4126.63
05:30:36|4127.45
05:30:37|4127.45
05:30:38|4128.83
05:30:39|4128.6
05:30:40|4128.55
05:30:41|4128.5
05:30:42|4129.31
05:30:43|4129.31
05:30:45|4129.32
05:30:46|4128.51
05:30:47|4128.31
05:30:48|4128.31
05:30:50|4128.31
05:30:50|4128.82
05:30:51|4129.13
05:30:53|4129.35
05:30:53|4129.75
05:30:55|4129.79
05:30:55|4129.79
05:30:56|4130.
05:30:57|4129.99
05:30:59|4129.99
05:30:59|4130.47
05:31:01|4131.15
05:31:01|4131.25
05:31:03|4131.25
05:31:04|4130.83
05:31:04|4131.41
05:31:05|4131.41
05:31:06|4131.42
05:31:07|4131.72
05:31:08|4131.46
05:31:10|4131.45
05:31:10|4131.45
05:31:11|4131.5
05:31:12|4131.5
05:31:13|4131.52
05:31:14|4130.99
05:31:15|4131.
05:31:16|4131.39
05:31:17|4131.44
05:31:18|4131.44
05:31:19|4131.67
05:31:20|4131.44
05:31:21|4131.06
05:31:22|4131.24
05:31:24|4131.25
05:31:24|4131.25
05:31:25|4131.09
05:31:27|4131.07
05:31:27|4131.07
05:31:28|4131.07
05:31:29|4131.07
05:31:30|4131.06
05:31:31|4131.07
05:31:33|4131.08
05:31:33|4131.07
05:31:34|4131.08
05:31:35|4131.07
05:31:36|4131.07
05:31:37|4131.08
05:31:39|4131.07
05:31:39|4131.07
05:31:40|4130.46
05:31:41|4130.35
05:31:42|4129.36
05:31:43|4129.36
05:31:44|4129.36
05:31:46|4129.81
05:31:47|4129.81
05:31:48|4129.8
05:31:49|4129.8
05:31:51|4129.49
05:31:52|4129.37
05:31:53|4129.37
05:31:55|4129.64
05:31:55|4129.64
05:31:57|4129.36
05:31:58|4129.32
05:31:59|4129.14
05:32:00|4129.14
05:32:01|4129.13
05:32:02|4129.13
05:32:03|4129.13
05:32:04|4128.96
05:32:05|4128.95
05:32:06|4128.95
05:32:07|4128.95
05:32:08|4128.95
05:32:09|4128.95
05:32:10|4128.95
05:32:11|4128.95
05:32:12|4128.31
05:32:13|4127.71
05:32:14|4128.25
05:32:15|4128.33
05:32:16|4128.33
05:32:17|4127.95
05:32:18|4127.84
05:32:19|4127.99
05:32:20|4127.99
05:32:21|4127.
05:32:22|4127.
05:32:23|4127.58
05:32:24|4127.58
05:32:25|4127.71
05:32:26|4126.78
05:32:27|4126.77
05:32:28|4126.78
05:32:29|4126.77
05:32:30|4126.78
05:32:31|4126.66
05:32:32|4126.65
05:32:33|4126.
05:32:34|4126.01
05:32:35|4126.01
05:32:36|4126.01
05:32:37|4126.01
05:32:38|4126.
05:32:39|4126.19
05:32:40|4126.28
05:32:41|4126.05
05:32:42|4126.72
05:32:43|4126.34
05:32:44|4126.34
05:32:46|4127.58
05:32:47|4127.99
05:32:49|4127.99
05:32:50|4128.32
05:32:51|4128.32
05:32:52|4128.33
05:32:54|4128.96
05:32:54|4128.49
05:32:55|4128.61
05:32:56|4128.4
05:32:58|4129.22
05:32:59|4128.34
05:33:00|4128.39
05:33:01|4128.42
05:33:02|4128.42
05:33:03|4128.34
05:33:04|4128.
05:33:05|4128.01
05:33:06|4128.01
05:33:07|4127.95
05:33:08|4127.94
05:33:09|4127.94
05:33:10|4127.94
05:33:11|4128.14
05:33:12|4128.15
05:33:13|4128.15
05:33:14|4128.1
05:33:15|4127.94
05:33:16|4127.73
05:33:17|4127.84
05:33:18|4127.8
05:33:19|4127.8
05:33:20|4127.37
05:33:21|4127.37
05:33:22|4127.55
05:33:23|4127.65
05:33:24|4127.64
05:33:25|4127.64
05:33:26|4127.37
05:33:27|4127.36
05:33:28|4127.94
05:33:29|4128.42
05:33:30|4129.64
05:33:31|4129.41
05:33:32|4129.45
05:33:33|4129.45
05:33:34|4129.43
05:33:35|4129.13
05:33:36|4129.12
05:33:37|4129.4
05:33:38|4128.33
05:33:39|4128.33
05:33:40|4128.33
05:33:41|4128.04
05:33:42|4128.05
05:33:43|4128.05
05:33:44|4127.77
05:33:45|4127.79
05:33:46|4127.78
05:33:48|4127.78
05:33:49|4127.72
05:33:51|4127.58
05:33:52|4127.01
05:33:53|4126.01
05:33:54|4126.
05:33:56|4126.16
05:33:56|4126.17
05:33:58|4126.15
05:33:58|4126.15
05:33:59|4126.18
05:34:00|4126.41
05:34:01|4126.42
05:34:02|4126.42
05:34:03|4126.42
05:34:04|4126.6
05:34:05|4126.16
05:34:07|4126.17
05:34:07|4126.16
05:34:08|4126.44
05:34:10|4126.42
05:34:10|4126.41
05:34:12|4126.42
05:34:13|4126.42
05:34:14|4127.38
05:34:15|4127.4
05:34:16|4126.93
05:34:17|4127.18
05:34:18|4127.37
05:34:19|4127.37
05:34:20|4127.38
05:34:21|4128.88
05:34:22|4128.89
05:34:23|4128.88
05:34:24|4128.88
05:34:25|4128.92
05:34:26|4128.92
05:34:27|4128.75
05:34:28|4128.26
05:34:29|4128.25
05:34:30|4128.26
05:34:31|4128.26
05:34:32|4128.26
05:34:33|4128.26
05:34:34|4128.26
05:34:35|4128.25
05:34:36|4128.25
05:34:37|4128.24
05:34:38|4128.25
05:34:39|4128.25
05:34:40|4128.25
05:34:41|4128.24
05:34:42|4128.24
05:34:43|4128.32
05:34:44|4128.75
05:34:45|4128.74
05:34:46|4128.74
05:34:47|4128.75
05:34:49|4128.74
05:34:50|4128.75
05:34:51|4128.92
05:34:53|4128.92
05:34:54|4128.92
05:34:55|4128.83
05:34:55|4128.83
05:34:57|4128.38
05:34:58|4128.73
05:34:59|4128.6
05:34:59|4128.6
05:35:00|4128.6
05:35:01|4129.63
05:35:02|4129.64
05:35:04|4130.24
05:35:04|4130.24
05:35:06|4130.24
05:35:07|4130.24
05:35:07|4130.23
05:35:08|4130.23
05:35:09|4130.24
05:35:10|4130.24
05:35:11|4130.34
05:35:12|4130.34
05:35:13|4130.34
05:35:14|4130.33
05:35:16|4130.33
05:35:17|4130.49
05:35:18|4130.5
05:35:19|4131.08
05:35:20|4131.42
05:35:21|4131.43
05:35:22|4131.42
05:35:23|4131.42
05:35:24|4131.42
05:35:25|4131.41
05:35:26|4131.22
05:35:27|4131.
05:35:28|4131.
05:35:29|4131.01
05:35:30|4131.
05:35:31|4131.12
05:35:32|4131.12
05:35:33|4131.15
05:35:34|4131.14
05:35:35|4131.15
05:35:36|4131.15
05:35:37|4131.86
05:35:38|4131.87
05:35:39|4131.88
05:35:40|4131.87
05:35:41|4131.88
05:35:42|4131.87
05:35:43|4131.92
05:35:44|4131.97
05:35:45|4131.97
05:35:46|4131.98
05:35:47|4131.98
05:35:48|4131.98
05:35:50|4131.98
05:35:51|4131.98
05:35:52|4131.99
05:35:53|4131.99
05:35:54|4132.
05:35:55|4131.99
05:35:56|4132.
05:35:57|4132.
05:35:58|4131.99
05:35:59|4131.99
05:36:00|4132.
05:36:01|4131.99
05:36:02|4131.99
05:36:03|4131.99
05:36:04|4132.
05:36:05|4131.99
05:36:06|4132.86
05:36:07|4132.87
05:36:08|4132.87
05:36:09|4132.87
05:36:10|4133.
05:36:11|4133.09
05:36:12|4132.97
05:36:13|4132.97
05:36:15|4133.08
05:36:15|4133.22
05:36:16|4133.56
05:36:17|4133.56
05:36:18|4133.59
05:36:19|4133.42
05:36:20|4133.11
05:36:21|4133.1
05:36:23|4133.24
05:36:24|4133.25
05:36:25|4133.25
05:36:26|4133.26
05:36:27|4133.3
05:36:28|4133.36
05:36:29|4133.24
05:36:30|4133.24
05:36:31|4133.25
05:36:32|4133.25
05:36:33|4133.25
05:36:34|4133.41
05:36:35|4133.56
05:36:36|4133.62
05:36:37|4134.39
05:36:38|4134.35
05:36:39|4134.36
05:36:40|4133.72
05:36:41|4133.72
05:36:42|4133.73
05:36:43|4134.03
05:36:44|4134.4
05:36:45|4134.12
05:36:46|4134.13
05:36:47|4134.97
05:36:48|4134.6
05:36:50|4134.32
05:36:51|4134.57
05:36:52|4135.
05:36:53|4134.99
05:36:54|4135.
05:36:55|4134.39
05:36:56|4134.63
05:36:57|4134.72
05:36:58|4134.86
05:36:59|4134.86
05:37:00|4135.2
05:37:01|4135.21
05:37:02|4135.53
05:37:03|4135.55
05:37:04|4135.21
05:37:05|4135.2
05:37:06|4135.54
05:37:08|4135.85
05:37:09|4135.86
05:37:10|4136.04
05:37:11|4136.13
05:37:12|4136.36
05:37:13|4136.4
05:37:13|4136.52
05:37:14|4136.01
05:37:16|4136.01
05:37:17|4136.01
05:37:18|4136.01
05:37:18|4136.12
05:37:20|4136.17
05:37:21|4136.17
05:37:21|4136.19
05:37:23|4136.2
05:37:24|4136.19
05:37:25|4136.19
05:37:26|4136.19
05:37:27|4136.19
05:37:28|4136.19
05:37:28|4136.19
05:37:30|4136.19
05:37:31|4136.19
05:37:32|4135.89
05:37:33|4135.05
05:37:34|4135.42
05:37:34|4135.42
05:37:36|4135.42
05:37:37|4135.42
05:37:38|4135.41
05:37:39|4135.42
05:37:39|4135.42
05:37:41|4135.42
05:37:42|4135.42
05:37:42|4135.41
05:37:44|4135.41
05:37:45|4135.42
05:37:46|4135.42
05:37:47|4135.41
05:37:48|4135.41
05:37:48|4135.42
05:37:51|4135.42
05:37:52|4135.3
05:37:54|4135.22
05:37:55|4135.4
05:37:56|4135.25
05:37:57|4135.25
05:37:58|4135.25
05:37:59|4135.32
05:38:00|4135.33
05:38:01|4135.32
05:38:02|4135.32
05:38:03|4135.32
05:38:04|4135.33
05:38:05|4135.33
05:38:06|4135.99
05:38:07|4136.48
05:38:08|4136.48
05:38:09|4136.48
05:38:10|4136.48
05:38:11|4136.47
05:38:12|4136.48
05:38:13|4136.47
05:38:14|4136.48
05:38:15|4136.47
05:38:16|4136.48
05:38:17|4136.48
05:38:18|4136.48
05:38:19|4136.47
05:38:20|4136.47
05:38:21|4136.47
05:38:22|4136.47
05:38:23|4136.48
05:38:24|4136.11
05:38:25|4135.37
05:38:26|4135.32
05:38:27|4135.31
05:38:28|4135.31
05:38:29|4135.31
05:38:30|4135.31
05:38:31|4135.31
05:38:32|4135.31
05:38:33|4135.25
05:38:34|4135.06
05:38:35|4135.05
05:38:36|4135.05
05:38:37|4135.06
05:38:38|4135.04
05:38:39|4135.04
05:38:40|4135.04
05:38:41|4135.03
05:38:42|4135.03
05:38:43|4135.03
05:38:44|4135.03
05:38:45|4135.04
05:38:46|4135.04
05:38:47|4135.03
05:38:48|4135.21
05:38:49|4135.21
05:38:51|4135.21
05:38:52|4135.25
05:38:53|4135.25
05:38:54|4135.42
05:38:55|4135.21
05:38:57|4135.22
05:38:58|4135.04
05:38:58|4135.04
05:39:00|4135.04
05:39:00|4135.03
05:39:02|4135.03
05:39:02|4135.
05:39:03|4135.01
05:39:04|4135.
05:39:05|4135.01
05:39:06|4135.01
05:39:07|4135.
05:39:08|4135.
05:39:09|4135.
05:39:10|4135.
05:39:11|4135.
05:39:12|4135.
05:39:13|4135.01
05:39:14|4135.01
05:39:15|4135.01
05:39:16|4135.01
05:39:17|4135.
05:39:18|4135.
05:39:19|4135.01
05:39:20|4135.01
05:39:21|4135.
05:39:22|4135.
05:39:23|4135.01
05:39:24|4135.
05:39:25|4135.
05:39:26|4135.
05:39:27|4135.
05:39:28|4134.99
05:39:29|4134.96
05:39:30|4134.95
05:39:31|4134.91
05:39:32|4134.91
05:39:33|4134.91
05:39:34|4134.64
05:39:35|4134.61
05:39:36|4134.55
05:39:37|4134.54
05:39:38|4134.54
05:39:39|4133.
05:39:40|4133.01
05:39:41|4133.01
05:39:42|4133.01
05:39:43|4132.
05:39:44|4132.05
05:39:45|4132.26
05:39:46|4133.01
05:39:47|4133.8
05:39:48|4133.99
05:39:49|4134.57
05:39:51|4135.03
05:39:52|4135.04
05:39:54|4135.04
05:39:54|4135.04
05:39:56|4135.04
05:39:56|4135.03
05:39:57|4135.03
05:39:59|4135.04
05:40:00|4135.03
05:40:01|4135.03
05:40:02|4135.04
05:40:03|4134.76
05:40:04|4135.03
05:40:05|4135.02
05:40:06|4135.03
05:40:07|4135.04
05:40:08|4135.04
05:40:09|4135.03
05:40:10|4135.04
05:40:11|4135.21
05:40:12|4135.22
05:40:13|4135.3
05:40:14|4135.3
05:40:15|4135.3
05:40:16|4135.64
05:40:17|4135.53
05:40:18|4135.53
05:40:19|4135.53
05:40:20|4135.42
05:40:21|4135.43
05:40:22|4135.3
05:40:23|4135.3
05:40:24|4135.29
05:40:25|4135.29
05:40:26|4135.29
05:40:27|4135.28
05:40:28|4135.29
05:40:29|4135.28
05:40:30|4135.28
05:40:31|4135.5
05:40:32|4135.53
05:40:33|4135.52
05:40:34|4135.52
05:40:35|4135.52
05:40:36|4135.53
05:40:37|4135.52
05:40:38|4135.5
05:40:39|4135.93
05:40:40|4135.77
05:40:41|4135.77
05:40:42|4135.76
05:40:43|4135.77
05:40:44|4135.29
05:40:45|4134.01
05:40:46|4134.24
05:40:47|4134.24
05:40:48|4135.01
05:40:49|4135.84
05:40:50|4135.92
05:40:52|4136.09
05:40:53|4136.49
05:40:54|4136.43
05:40:55|4136.12
05:40:56|4136.12
05:40:57|4136.12
05:40:59|4136.12
05:41:00|4136.12
05:41:01|4136.51
05:41:01|4136.49
05:41:03|4136.99
05:41:04|4137.19
05:41:05|4137.18
05:41:07|4137.39
05:41:08|4137.39
05:41:09|4137.39
05:41:09|4137.4
05:41:11|4137.4
05:41:12|4137.4
05:41:13|4137.4
05:41:14|4137.39
05:41:16|4137.36
05:41:16|4136.1
05:41:17|4136.01
05:41:18|4135.43
05:41:19|4135.42
05:41:20|4135.42
05:41:21|4135.43
05:41:22|4135.43
05:41:23|4136.02
05:41:24|4136.
05:41:25|4135.89
05:41:26|4135.89
05:41:27|4135.88
05:41:28|4135.88
05:41:29|4135.85
05:41:30|4135.85
05:41:31|4135.85
05:41:32|4135.86
05:41:33|4136.02
05:41:34|4136.16
05:41:35|4136.35
05:41:36|4137.18
05:41:37|4136.57
05:41:38|4136.15
05:41:39|4135.54
05:41:40|4134.02
05:41:41|4132.81
05:41:42|4132.62
05:41:43|4132.16
05:41:44|4132.15
05:41:45|4132.01
05:41:46|4132.02
05:41:47|4132.01
05:41:48|4132.
05:41:49|4132.
05:41:50|4131.15
05:41:52|4131.69
05:41:54|4133.41
05:41:54|4134.32
05:41:55|4134.32
05:41:56|4134.32
05:41:57|4134.31
05:41:58|4134.36
05:41:59|4136.13
05:42:00|4136.45
05:42:01|4136.14
05:42:03|4136.33
05:42:05|4136.34
05:42:05|4136.33
05:42:06|4136.33
05:42:07|4136.34
05:42:08|4136.4
05:42:09|4136.44
05:42:10|4137.06
05:42:11|4136.85
05:42:12|4136.91
05:42:13|4136.63
05:42:14|4136.63
05:42:15|4136.62
05:42:16|4136.62
05:42:17|4136.66
05:42:18|4136.65
05:42:19|4137.13
05:42:20|4136.94
05:42:21|4136.44
05:42:22|4136.44
05:42:23|4136.29
05:42:24|4136.29
05:42:25|4136.15
05:42:26|4136.16
05:42:27|4136.3
05:42:28|4136.3
05:42:29|4136.3
05:42:30|4136.3
05:42:31|4136.29
05:42:32|4136.24
05:42:33|4136.28
05:42:34|4136.28
05:42:35|4136.28
05:42:36|4136.28
05:42:37|4136.29
05:42:38|4136.61
05:42:39|4136.61
05:42:40|4136.61
05:42:41|4136.61
05:42:42|4136.61
05:42:43|4136.61
05:42:44|4136.6
05:42:45|4135.33
05:42:46|4135.25
05:42:47|4135.77
05:42:48|4135.34
05:42:49|4135.62
05:42:50|4135.47
05:42:51|4135.91
05:42:53|4136.58
05:42:54|4136.91
05:42:55|4136.77
05:42:57|4137.16
05:42:58|4137.87
05:42:58|4137.86
05:43:00|4137.87
05:43:00|4137.87
05:43:02|4137.87
05:43:02|4137.85
05:43:03|4137.86
05:43:05|4137.86
05:43:06|4137.85
05:43:07|4138.
05:43:07|4137.99
05:43:09|4137.99
05:43:10|4138.1
05:43:10|4138.09
05:43:12|4137.87
05:43:13|4137.87
05:43:15|4137.87
05:43:15|4137.86
05:43:16|4137.87
05:43:17|4137.94
05:43:18|4137.33
05:43:19|4136.32
05:43:20|4136.32
05:43:21|4136.54
05:43:22|4136.54
05:43:23|4136.83
05:43:24|4137.85
05:43:25|4137.85
05:43:26|4137.86
05:43:27|4137.4
05:43:28|4137.4
05:43:29|4137.61
05:43:30|4137.61
05:43:31|4137.61
05:43:32|4137.61
05:43:33|4137.62
05:43:34|4137.62
05:43:35|4137.11
05:43:36|4137.41
05:43:37|4137.48
05:43:38|4136.34
05:43:39|4136.32
05:43:40|4136.24
05:43:41|4136.64
05:43:42|4136.1
05:43:43|4136.1
05:43:44|4136.1
05:43:45|4136.09
05:43:46|4136.11
05:43:47|4136.11
05:43:48|4136.11
05:43:49|4136.
05:43:50|4136.06
05:43:51|4135.39
05:43:52|4134.63
05:43:54|4133.52
05:43:56|4133.95
05:43:57|4133.73
05:43:58|4133.82
05:43:59|4132.42
05:44:00|4133.55
05:44:01|4133.5
05:44:02|4133.51
05:44:04|4133.55
05:44:04|4133.19
05:44:05|4133.72
05:44:06|4133.98
05:44:07|4133.49
05:44:08|4133.49
05:44:09|4133.49
05:44:10|4133.67
05:44:11|4133.56
05:44:12|4133.15
05:44:13|4133.15
05:44:14|4132.36
05:44:15|4132.46
05:44:17|4132.
05:44:18|4131.97
05:44:18|4131.98
05:44:19|4131.97
05:44:21|4131.98
05:44:23|4131.46
05:44:23|4131.02
05:44:24|4131.15
05:44:25|4131.15
05:44:26|4131.15
05:44:27|4131.16
05:44:29|4131.64
05:44:30|4131.77
05:44:31|4131.96
05:44:32|4131.97
05:44:32|4131.96
05:44:34|4131.97
05:44:35|4132.12
05:44:36|4132.11
05:44:37|4132.12
05:44:38|4132.12
05:44:39|4132.06
05:44:39|4131.79
05:44:41|4132.08
05:44:42|4132.09
05:44:42|4132.08
05:44:43|4132.09
05:44:45|4132.09
05:44:46|4132.13
05:44:47|4132.12
05:44:48|4132.23
05:44:49|4132.23
05:44:50|4132.23
05:44:51|4132.23
05:44:52|4132.23
05:44:52|4132.23
05:44:54|4132.23
05:44:55|4132.23
05:44:57|4132.24
05:44:58|4132.24
05:45:00|4132.23
05:45:01|4132.36
05:45:01|4132.35
05:45:03|4132.11
05:45:03|4132.01
05:45:05|4132.14
05:45:06|4132.09
05:45:08|4132.
05:45:08|4132.
05:45:09|4132.
05:45:10|4132.22
05:45:11|4132.99
05:45:12|4132.72
05:45:13|4132.73
05:45:14|4132.73
05:45:15|4132.49
05:45:16|4132.36
05:45:17|4132.56
05:45:18|4132.58
05:45:19|4132.55
05:45:20|4132.55
05:45:21|4132.55
05:45:22|4132.56
05:45:23|4132.42
05:45:24|4132.42
05:45:25|4132.42
05:45:26|4132.53
05:45:27|4132.53
05:45:28|4132.52
05:45:30|4132.5
05:45:30|4132.36
05:45:31|4131.85
05:45:32|4131.62
05:45:33|4131.38
05:45:34|4131.
05:45:35|4130.67
05:45:37|4129.18
05:45:37|4129.17
05:45:38|4129.18
05:45:39|4130.42
05:45:40|4130.42
05:45:41|4131.43
05:45:42|4131.42
05:45:43|4131.43
05:45:44|4131.17
05:45:45|4131.16
05:45:46|4131.16
05:45:47|4131.39
05:45:48|4131.12
05:45:49|4131.12
05:45:51|4130.96
05:45:52|4130.95
05:45:53|4130.96
05:45:54|4130.96
05:45:55|4131.12
05:45:57|4131.15
05:45:58|4131.16
05:45:59|4131.16
05:46:00|4131.16
05:46:00|4131.16
05:46:01|4131.16
05:46:02|4131.5
05:46:03|4131.28
05:46:04|4133.3
05:46:05|4133.32
05:46:06|4132.94
05:46:07|4131.79
05:46:08|4131.77
05:46:09|4131.77
05:46:10|4131.77
05:46:11|4131.78
05:46:12|4131.78
05:46:14|4131.78
05:46:14|4131.2
05:46:15|4130.9
05:46:16|4130.59
05:46:17|4130.58
05:46:18|4130.59
05:46:19|4130.59
05:46:20|4130.48
05:46:21|4130.21
05:46:22|4130.16
05:46:23|4130.16
05:46:24|4130.16
05:46:25|4129.03
05:46:26|4129.02
05:46:27|4129.03
05:46:28|4129.01
05:46:29|4128.81
05:46:30|4128.81
05:46:31|4128.82
05:46:32|4128.81
05:46:33|4128.81
05:46:34|4129.01
05:46:35|4128.97
05:46:36|4128.97
05:46:37|4128.97
05:46:38|4128.98
05:46:39|4129.01
05:46:40|4129.02
05:46:41|4128.63
05:46:42|4128.64
05:46:43|4128.61
05:46:44|4128.6
05:46:45|4128.6
05:46:46|4128.6
05:46:47|4128.62
05:46:48|4128.54
05:46:49|4128.5
05:46:50|4128.51
05:46:51|4128.12
05:46:52|4128.01
05:46:53|4128.01
05:46:54|4128.
05:46:55|4128.01
05:46:57|4128.
05:46:58|4128.01
05:46:59|4127.48
05:47:00|4127.45
05:47:01|4127.46
05:47:02|4128.
05:47:03|4127.99
05:47:04|4127.99
05:47:05|4127.98
05:47:06|4126.35
05:47:07|4126.35
05:47:08|4126.53
05:47:09|4126.51
05:47:10|4126.49
05:47:11|4126.49
05:47:12|4126.48
05:47:13|4125.94
05:47:14|4126.19
05:47:15|4125.94
05:47:16|4125.31
05:47:17|4125.12
05:47:18|4125.87
05:47:19|4125.86
05:47:20|4125.85
05:47:21|4125.86
05:47:22|4125.88
05:47:23|4125.87
05:47:24|4125.87
05:47:25|4125.99
05:47:26|4125.01
05:47:27|4125.
05:47:28|4125.
05:47:29|4124.98
05:47:30|4124.93
05:47:31|4124.93
05:47:32|4124.93
05:47:33|4125.6
05:47:34|4125.6
05:47:35|4125.61
05:47:36|4125.6
05:47:37|4125.61
05:47:38|4125.61
05:47:39|4125.61
05:47:40|4125.34
05:47:41|4125.34
05:47:42|4125.64
05:47:43|4125.57
05:47:44|4125.29
05:47:45|4125.01
05:47:46|4125.01
05:47:47|4125.04
05:47:48|4125.04
05:47:49|4124.62
05:47:50|4124.75
05:47:51|4124.79
05:47:52|4124.78
05:47:53|4124.79
05:47:54|4124.79
05:47:55|4124.79
05:47:56|4125.04
05:47:57|4125.03
05:47:58|4124.89
05:48:00|4124.88
05:48:01|4124.57
05:48:02|4124.79
05:48:03|4124.79
05:48:04|4124.79
05:48:04|4124.78
05:48:06|4124.78
05:48:07|4124.79
05:48:07|4124.79
05:48:08|4124.78
05:48:10|4124.93
05:48:11|4124.92
05:48:12|4124.93
05:48:13|4125.
05:48:14|4125.03
05:48:15|4125.03
05:48:16|4125.03
05:48:17|4125.04
05:48:18|4125.04
05:48:19|4125.
05:48:20|4125.03
05:48:21|4125.03
05:48:22|4124.97
05:48:23|4124.98
05:48:24|4124.97
05:48:25|4124.97
05:48:26|4124.98
05:48:27|4124.97
05:48:28|4124.97
05:48:29|4124.97
05:48:30|4124.97
05:48:31|4124.97
05:48:32|4124.97
05:48:33|4124.97
05:48:34|4124.97
05:48:35|4125.04
05:48:36|4125.03
05:48:37|4124.98
05:48:38|4124.98
05:48:39|4124.98
05:48:40|4124.98
05:48:41|4124.98
05:48:43|4124.97
05:48:44|4124.89
05:48:44|4124.9
05:48:45|4124.89
05:48:46|4124.87
05:48:47|4124.86
05:48:48|4124.87
05:48:49|4124.87
05:48:50|4124.87
05:48:52|4124.19
05:48:53|4124.19
05:48:54|4124.71
05:48:54|4124.44
05:48:55|4124.43
05:48:56|4124.44
05:48:57|4124.43
05:48:58|4124.42
05:48:59|4124.43
05:49:00|4124.43
05:49:02|4124.44
05:49:03|4124.62
05:49:04|4124.61
05:49:05|4124.74
05:49:06|4124.74
05:49:07|4124.74
05:49:08|4124.97
05:49:09|4124.97
05:49:10|4124.97
05:49:11|4124.26
05:49:12|4124.24
05:49:13|4124.24
05:49:14|4123.83
05:49:15|4123.83
05:49:16|4123.94
05:49:17|4123.84
05:49:18|4123.99
05:49:19|4123.99
05:49:20|4123.79
05:49:21|4123.92
05:49:22|4123.58
05:49:23|4123.21
05:49:24|4122.31
05:49:25|4122.27
05:49:26|4121.74
05:49:27|4121.46
05:49:28|4121.07
05:49:29|4120.29
05:49:30|4120.33
05:49:31|4120.67
05:49:32|4121.09
05:49:33|4121.61
05:49:34|4121.61
05:49:35|4120.89
05:49:36|4120.88
05:49:37|4120.94
05:49:38|4121.01
05:49:39|4120.58
05:49:40|4122.29
05:49:41|4121.68
05:49:42|4121.68
05:49:43|4121.72
05:49:44|4122.6
05:49:45|4122.87
05:49:46|4122.92
05:49:47|4123.35
05:49:48|4123.14
05:49:49|4121.99
05:49:50|4122.37
05:49:51|4122.36
05:49:52|4122.57
05:49:53|4122.83
05:49:54|4122.57
05:49:55|4122.07
05:49:56|4121.97
05:49:57|4121.98
05:49:58|4121.98
05:50:00|4122.01
05:50:00|4121.69
05:50:02|4121.69
05:50:03|4120.78
05:50:04|4120.73
05:50:05|4120.86
05:50:06|4120.85
05:50:07|4120.86
05:50:09|4121.16
05:50:10|4121.01
05:50:11|4121.16
05:50:11|4121.37
05:50:12|4121.17
05:50:14|4121.17
05:50:15|4122.17
05:50:15|4122.36
05:50:17|4123.23
05:50:17|4123.27
05:50:18|4124.4
05:50:20|4124.4
05:50:20|4124.39
05:50:22|4124.39
05:50:23|4124.74
05:50:24|4124.73
05:50:25|4124.74
05:50:26|4124.73
05:50:27|4124.73
05:50:28|4124.73
05:50:29|4124.73
05:50:30|4124.73
05:50:31|4124.74
05:50:32|4124.74
05:50:33|4124.5
05:50:34|4124.51
05:50:35|4125.01
05:50:36|4125.44
05:50:37|4125.44
05:50:38|4125.63
05:50:39|4125.62
05:50:40|4126.2
05:50:41|4125.81
05:50:42|4125.45
05:50:43|4125.44
05:50:44|4125.44
05:50:45|4125.45
05:50:46|4125.81
05:50:47|4125.81
05:50:48|4125.95
05:50:49|4125.96
05:50:50|4125.99
05:50:51|4126.
05:50:52|4126.
05:50:53|4126.17
05:50:54|4126.3
05:50:55|4127.75
05:50:56|4127.3
05:50:57|4125.91
05:50:58|4125.82
05:50:59|4125.82
05:51:01|4125.5
05:51:02|4125.5
05:51:02|4125.77
05:51:04|4125.77
05:51:05|4125.76
05:51:06|4125.77
05:51:07|4125.77
05:51:08|4125.77
05:51:09|4125.79
05:51:10|4125.99
05:51:11|4125.63
05:51:12|4125.81
05:51:13|4125.82
05:51:14|4125.82
05:51:15|4125.81
05:51:16|4125.86
05:51:17|4125.9
05:51:19|4125.9
05:51:19|4125.9
05:51:21|4125.91
05:51:21|4126.71
05:51:23|4126.73
05:51:24|4126.92
05:51:24|4126.96
05:51:25|4127.61
05:51:26|4127.34
05:51:27|4126.85
05:51:28|4126.92
05:51:29|4126.92
05:51:30|4126.92
05:51:31|4126.92
05:51:32|4126.75
05:51:33|4126.74
05:51:34|4126.39
05:51:35|4126.16
05:51:36|4126.47
05:51:37|4126.47
05:51:38|4126.47
05:51:39|4126.47
05:51:40|4126.47
05:51:41|4126.47
05:51:42|4126.52
05:51:43|4126.53
05:51:44|4126.59
05:51:46|4126.58
05:51:47|4126.6
05:51:48|4126.59
05:51:49|4125.95
05:51:50|4125.94
05:51:51|4125.94
05:51:52|4125.94
05:51:53|4125.83
05:51:54|4125.81
05:51:55|4125.81
05:51:56|4125.19
05:51:57|4125.91
05:51:58|4125.9
05:51:59|4125.87
05:52:00|4125.8
05:52:01|4125.58
05:52:02|4125.54
05:52:03|4125.54
05:52:04|4125.54
05:52:05|4125.54
05:52:06|4125.54
05:52:07|4125.2
05:52:08|4125.21
05:52:09|4125.21
05:52:10|4125.19
05:52:11|4125.19
05:52:13|4124.01
05:52:14|4122.85
05:52:15|4123.24
05:52:15|4123.21
05:52:18|4123.44
05:52:18|4123.26
05:52:19|4123.26
05:52:20|4123.4
05:52:21|4123.33
05:52:23|4123.07
05:52:23|4123.23
05:52:25|4123.17
05:52:26|4123.43
05:52:27|4123.23
05:52:28|4123.24
05:52:29|4123.55
05:52:30|4122.61
05:52:31|4122.61
05:52:31|4122.84
05:52:33|4124.
05:52:34|4125.46
05:52:35|4125.46
05:52:36|4125.46
05:52:36|4125.46
05:52:37|4125.54
05:52:38|4125.64
05:52:40|4125.64
05:52:41|4125.88
05:52:42|4125.87
05:52:43|4125.86
05:52:43|4125.87
05:52:45|4125.86
05:52:45|4126.
05:52:46|4125.99
05:52:48|4125.99
05:52:49|4125.99
05:52:50|4126.09
05:52:51|4126.09
05:52:52|4126.08
05:52:53|4126.08
05:52:54|4126.08
05:52:55|4126.09
05:52:56|4126.54
05:52:57|4126.45
05:52:58|4126.45
05:52:58|4126.45
05:52:59|4126.45
05:53:00|4126.44
05:53:02|4126.99
05:53:04|4127.36
05:53:05|4127.36
05:53:06|4127.83
05:53:07|4127.39
05:53:08|4127.39
05:53:10|4127.56
05:53:10|4127.55
05:53:11|4127.77
05:53:12|4126.87
05:53:13|4127.33
05:53:14|4127.47
05:53:15|4127.67
05:53:17|4127.34
05:53:17|4127.37
05:53:18|4127.47
05:53:20|4127.47
05:53:20|4127.71
05:53:21|4127.72
05:53:22|4127.71
05:53:23|4127.71
05:53:24|4127.72
05:53:25|4127.71
05:53:26|4127.72
05:53:27|4125.48
05:53:28|4125.39
05:53:29|4125.4
05:53:30|4125.39
05:53:31|4125.39
05:53:32|4125.39
05:53:33|4125.69
05:53:34|4125.4
05:53:35|4125.4
05:53:36|4125.4
05:53:37|4125.39
05:53:38|4125.39
05:53:39|4125.4
05:53:40|4125.4
05:53:41|4125.4
05:53:42|4126.
05:53:43|4126.01
05:53:44|4126.34
05:53:45|4127.
05:53:46|4126.99
05:53:47|4126.99
05:53:48|4127.
05:53:49|4127.
05:53:50|4127.
05:53:51|4127.
05:53:52|4127.34
05:53:53|4126.58
05:53:54|4126.87
05:53:55|4126.87
05:53:56|4126.71
05:53:57|4126.7
05:53:58|4127.26
05:53:59|4127.26
05:54:00|4127.
05:54:01|4127.25
05:54:03|4128.13
05:54:04|4128.47
05:54:05|4128.58
05:54:06|4128.62
05:54:08|4128.62
05:54:09|4128.63
05:54:10|4128.63
05:54:11|4128.77
05:54:12|4127.98
05:54:13|4127.8
05:54:14|4127.62
05:54:16|4127.65
05:54:16|4127.7
05:54:17|4127.58
05:54:18|4127.65
05:54:19|4127.65
05:54:20|4127.66
05:54:21|4127.65
05:54:22|4127.65
05:54:23|4127.65
05:54:24|4127.66
05:54:26|4127.
05:54:27|4127.
05:54:27|4126.97
05:54:29|4126.96
05:54:29|4126.97
05:54:30|4127.36
05:54:32|4126.76
05:54:32|4126.98
05:54:34|4126.98
05:54:35|4126.99
05:54:35|4126.79
05:54:37|4126.98
05:54:38|4126.98
05:54:39|4126.99
05:54:40|4127.3
05:54:40|4127.
05:54:41|4127.15
05:54:43|4127.14
05:54:44|4127.12
05:54:45|4127.12
05:54:46|4127.12
05:54:46|4127.13
05:54:48|4127.12
05:54:48|4127.12
05:54:50|4127.13
05:54:50|4127.28
05:54:51|4127.29
05:54:52|4127.24
05:54:54|4127.25
05:54:55|4127.99
05:54:55|4128.24
05:54:57|4128.25
05:54:57|4128.25
05:54:59|4128.76
05:55:00|4128.89
05:55:01|4128.89
05:55:01|4128.88
05:55:03|4128.99
05:55:05|4129.15
05:55:06|4129.47
05:55:07|4129.16
05:55:08|4129.16
05:55:09|4129.17
05:55:10|4129.17
05:55:11|4129.18
05:55:13|4129.18
05:55:13|4129.62
05:55:15|4129.63
05:55:15|4129.98
05:55:17|4130.
05:55:18|4130.
05:55:18|4130.
05:55:19|4130.
05:55:20|4130.
05:55:22|4130.
05:55:22|4129.99
05:55:24|4130.
05:55:25|4129.99
05:55:25|4130.
05:55:27|4129.99
05:55:27|4129.99
05:55:28|4130.72
05:55:30|4130.
05:55:30|4130.72
05:55:31|4130.47
05:55:33|4130.75
05:55:34|4130.87
05:55:35|4130.71
05:55:35|4131.06
05:55:36|4131.06
05:55:37|4131.06
05:55:38|4131.06
05:55:40|4131.06
05:55:40|4131.62
05:55:41|4131.62
05:55:42|4131.64
05:55:44|4131.93
05:55:45|4131.52
05:55:45|4131.81
05:55:46|4131.82
05:55:47|4131.81
05:55:49|4131.72
05:55:49|4131.65
05:55:50|4131.82
05:55:51|4131.82
05:55:53|4132.12
05:55:53|4131.87
05:55:55|4131.66
05:55:55|4131.36
05:55:57|4131.63
05:55:57|4131.64
05:55:58|4131.64
05:55:59|4131.77
05:56:00|4131.77
05:56:01|4131.76
05:56:02|4131.77
05:56:03|4131.76
05:56:05|4131.75
05:56:06|4131.35
05:56:07|4131.58
05:56:09|4131.57
05:56:09|4131.75
05:56:11|4131.75
05:56:12|4131.98
05:56:13|4131.98
05:56:15|4131.98
05:56:15|4131.98
05:56:16|4131.97
05:56:17|4131.38
05:56:18|4131.61
05:56:19|4132.58
05:56:20|4132.36
05:56:21|4132.05
05:56:22|4132.05
05:56:23|4132.05
05:56:24|4132.34
05:56:25|4132.37
05:56:26|4132.38
05:56:27|4132.4
05:56:28|4132.41
05:56:29|4132.41
05:56:31|4132.39
05:56:31|4131.99
05:56:33|4132.12
05:56:33|4132.69
05:56:34|4132.69
05:56:36|4131.81
05:56:36|4131.95
05:56:37|4131.95
05:56:39|4131.94
05:56:40|4133.28
05:56:41|4133.34
05:56:42|4132.89
05:56:43|4133.12
05:56:43|4133.09
05:56:45|4133.23
05:56:46|4132.89
05:56:46|4132.89
05:56:48|4132.89
05:56:48|4132.78
05:56:50|4132.77
05:56:50|4132.77
05:56:52|4132.98
05:56:52|4132.79
05:56:54|4132.79
05:56:54|4132.78
05:56:56|4132.79
05:56:57|4132.79
05:56:57|4132.79
05:56:59|4133.
05:56:59|4132.99
05:57:01|4133.
05:57:02|4132.99
05:57:03|4132.99
05:57:04|4132.98
05:57:05|4132.95
05:57:06|4133.
05:57:08|4132.99
05:57:09|4132.99
05:57:10|4132.99
05:57:11|4133.
05:57:12|4132.99
05:57:13|4132.98
05:57:14|4132.99
05:57:15|4132.9
05:57:16|4132.9
05:57:17|4132.98
05:57:18|4132.98
05:57:19|4132.98
05:57:20|4132.98
05:57:21|4132.99
05:57:22|4132.99
05:57:23|4132.99
05:57:24|4133.
05:57:25|4132.99
05:57:26|4132.99
05:57:27|4132.99
05:57:28|4132.98
05:57:29|4131.27
05:57:29|4131.29
05:57:31|4131.8
05:57:32|4134.58
05:57:33|4135.25
05:57:34|4134.77
05:57:35|4132.53
05:57:36|4133.
05:57:37|4132.59
05:57:38|4132.59
05:57:39|4132.32
05:57:40|4132.32
05:57:41|4132.71
05:57:42|4133.57
05:57:43|4134.12
05:57:44|4133.84
05:57:45|4134.99
05:57:46|4135.06
05:57:47|4135.56
05:57:47|4134.41
05:57:48|4134.74
05:57:50|4134.55
05:57:51|4134.43
05:57:52|4134.43
05:57:52|4135.05
05:57:53|4135.05
05:57:54|4135.06
05:57:55|4135.23
05:57:56|4135.23
05:57:58|4135.23
05:57:59|4135.58
05:57:59|4135.58
05:58:01|4135.88
05:58:01|4135.98
05:58:03|4137.08
05:58:04|4137.26
05:58:04|4136.77
05:58:06|4136.77
05:58:08|4136.73
05:58:09|4136.72
05:58:10|4136.27
05:58:11|4136.28
05:58:12|4135.69
05:58:13|4135.89
05:58:14|4135.9
05:58:15|4135.58
05:58:16|4135.59
05:58:17|4135.69
05:58:18|4135.69
05:58:19|4135.01
05:58:20|4135.42
05:58:21|4135.01
05:58:22|4135.
05:58:23|4134.74
05:58:24|4134.74
05:58:25|4134.13
05:58:26|4134.13
05:58:27|4134.12
05:58:28|4134.06
05:58:29|4134.06
05:58:30|4134.05
05:58:31|4133.88
05:58:32|4134.01
05:58:33|4134.05
05:58:34|4133.79
05:58:35|4133.78
05:58:36|4133.76
05:58:37|4133.75
05:58:38|4133.75
05:58:39|4134.13
05:58:40|4134.3
05:58:41|4134.3
05:58:42|4134.85
05:58:43|4134.76
05:58:44|4134.75
05:58:45|4136.01
05:58:46|4135.59
05:58:47|4135.08
05:58:48|4135.23
05:58:49|4135.72
05:58:50|4136.01
05:58:51|4135.75
05:58:52|4135.76
05:58:53|4135.91
05:58:54|4135.76
05:58:55|4133.89
05:58:56|4134.35
05:58:57|4134.35
05:58:58|4133.4
05:58:59|4133.49
05:59:00|4133.84
05:59:01|4134.27
05:59:02|4134.61
05:59:03|4134.61
05:59:04|4134.61
05:59:05|4134.61
05:59:06|4134.6
05:59:08|4134.48
05:59:09|4134.32
05:59:10|4134.33
05:59:11|4134.43
05:59:12|4134.43
05:59:13|4134.44
05:59:14|4134.44
05:59:15|4134.44
05:59:17|4133.41
05:59:17|4133.4
05:59:19|4133.68
05:59:20|4133.68
05:59:21|4133.66
05:59:22|4133.44
05:59:23|4133.4
05:59:24|4133.45
05:59:25|4133.45
05:59:26|4133.45
05:59:27|4132.3
05:59:28|4132.29
05:59:28|4132.38
05:59:30|4132.71
05:59:31|4133.38
05:59:32|4133.3
05:59:33|4133.24
05:59:34|4133.25
05:59:35|4133.25
05:59:36|4133.24
05:59:37|4133.24
05:59:38|4133.24
05:59:39|4133.44
05:59:40|4133.44
05:59:41|4133.43
05:59:42|4133.43
05:59:43|4132.95
05:59:44|4133.05
05:59:45|4132.81
05:59:46|4132.38
05:59:47|4132.37
05:59:48|4132.3
05:59:49|4132.01
05:59:50|4132.1
05:59:51|4132.09
05:59:52|4132.09
05:59:53|4132.15
05:59:54|4132.18
05:59:55|4132.19
05:59:56|4132.19
05:59:57|4132.09
05:59:58|4132.09
05:59:59|4132.1
06:00:00|4132.09
06:00:01|4132.19
06:00:02|4133.08
06:00:03|4133.09
06:00:04|4134.01
06:00:05|4134.01
06:00:06|4134.01
06:00:07|4134.02
06:00:08|4134.74
06:00:10|4133.48
06:00:11|4132.14
06:00:13|4131.59
06:00:14|4131.38
06:00:15|4131.53
06:00:15|4130.86
06:00:17|4130.89
06:00:18|4130.89
06:00:19|4130.9
06:00:20|4131.26
06:00:21|4131.58
06:00:22|4132.25
06:00:23|4132.56
06:00:24|4132.56
06:00:25|4132.68
06:00:26|4132.28
06:00:27|4132.42
06:00:28|4132.27
06:00:29|4132.41
06:00:30|4132.28
06:00:31|4132.25
06:00:32|4132.48
06:00:33|4132.48
06:00:34|4132.47
06:00:36|4132.48
06:00:36|4132.47
06:00:37|4132.76
06:00:39|4132.76
06:00:40|4132.76
06:00:41|4132.76
06:00:42|4132.75
06:00:43|4132.48
06:00:44|4131.23
06:00:45|4131.47
06:00:46|4131.47
06:00:47|4131.48
06:00:48|4131.48
06:00:49|4131.49
06:00:50|4131.48
06:00:51|4131.48
06:00:52|4131.49
06:00:53|4131.49
06:00:54|4131.49
06:00:55|4131.48
06:00:56|4131.5
06:00:57|4131.48
06:00:58|4131.47
06:00:59|4131.48
06:01:00|4131.48
06:01:01|4131.5
06:01:02|4131.49
06:01:03|4131.49
06:01:04|4131.49
06:01:05|4131.5
06:01:06|4131.5
06:01:07|4131.5
06:01:08|4131.5
06:01:09|4131.84
06:01:11|4131.5
06:01:11|4130.9
06:01:13|4130.91
06:01:13|4130.91
06:01:15|4130.91
06:01:16|4130.91
06:01:17|4130.91
06:01:17|4130.91
06:01:19|4130.92
06:01:19|4130.91
06:01:20|4129.52
06:01:21|4129.51
06:01:23|4129.28
06:01:24|4129.28
06:01:25|4129.28
06:01:27|4129.24
06:01:27|4129.18
06:01:28|4129.17
06:01:29|4129.25
06:01:30|4129.17
06:01:31|4128.66
06:01:32|4127.26
06:01:33|4127.26
06:01:34|4127.26
06:01:35|4127.26
06:01:37|4127.26
06:01:38|4127.
06:01:39|4126.96
06:01:41|4126.71
06:01:41|4126.27
06:01:42|4126.06
06:01:43|4126.07
06:01:44|4126.31
06:01:45|4126.05
06:01:46|4126.48
06:01:47|4126.48
06:01:48|4126.49
06:01:49|4126.48
06:01:50|4126.48
06:01:51|4126.48
06:01:52|4126.54
06:01:53|4126.54
06:01:54|4126.54
06:01:55|4126.53
06:01:56|4126.53
06:01:57|4126.53
06:01:58|4126.48
06:01:59|4126.48
06:02:00|4126.53
06:02:01|4127.16
06:02:02|4127.16
06:02:03|4126.54
06:02:04|4126.54
06:02:05|4126.54
06:02:06|4126.59
06:02:07|4127.02
06:02:08|4127.02
06:02:09|4127.02
06:02:11|4127.02
06:02:13|4127.02
06:02:14|4127.02
06:02:15|4127.03
06:02:16|4127.53
06:02:18|4127.61
06:02:18|4127.56
06:02:20|4127.53
06:02:20|4127.53
06:02:21|4127.71
06:02:22|4127.32
06:02:23|4127.32
06:02:24|4127.39
06:02:25|4127.6
06:02:26|4127.6
06:02:27|4127.6
06:02:29|4127.52
06:02:29|4127.41
06:02:30|4127.42
06:02:31|4127.42
06:02:32|4127.41
06:02:33|4127.41
06:02:34|4127.41
06:02:35|4127.41
06:02:36|4127.41
06:02:37|4127.41
06:02:38|4127.85
06:02:39|4127.85
06:02:40|4127.85
06:02:41|4127.86
06:02:42|4127.85
06:02:43|4127.85
06:02:44|4127.85
06:02:45|4127.86
06:02:46|4127.86
06:02:47|4127.86
06:02:48|4127.88
06:02:49|4127.87
06:02:50|4127.91
06:02:51|4127.9
06:02:52|4127.91
06:02:53|4127.91
06:02:54|4127.94
06:02:55|4127.95
06:02:56|4128.19
06:02:57|4127.99
06:02:58|4128.77
06:02:59|4129.25
06:03:00|4129.26
06:03:01|4129.26
06:03:02|4129.25
06:03:03|4129.66
06:03:04|4130.53
06:03:05|4130.05
06:03:06|4130.31
06:03:07|4130.32
06:03:08|4130.31
06:03:09|4130.31
06:03:10|4130.32
06:03:12|4130.31
06:03:12|4130.31
06:03:13|4130.32
06:03:15|4130.31
06:03:16|4130.32
06:03:17|4130.31
06:03:18|4130.76
06:03:19|4130.78
06:03:20|4130.89
06:03:21|4131.92
06:03:22|4131.65
06:03:23|4131.68
06:03:24|4131.97
06:03:25|4132.02
06:03:26|4132.02
06:03:27|4130.54
06:03:28|4130.54
06:03:29|4130.56
06:03:30|4130.88
06:03:31|4130.88
06:03:32|4130.89
06:03:33|4130.89
06:03:34|4130.88
06:03:35|4130.88
06:03:37|4130.89
06:03:38|4131.16
06:03:39|4130.9
06:03:40|4130.89
06:03:41|4131.06
06:03:43|4130.89
06:03:43|4130.89
06:03:44|4130.9
06:03:45|4131.1
06:03:46|4130.9
06:03:47|4130.9
06:03:48|4130.9
06:03:49|4130.89
06:03:50|4130.89
06:03:51|4130.89
06:03:52|4131.06
06:03:53|4131.65
06:03:54|4131.64
06:03:55|4131.65
06:03:56|4131.64
06:03:57|4132.02
06:03:58|4132.6
06:03:59|4132.6
06:04:00|4132.61
06:04:01|4132.61
06:04:02|4132.75
06:04:03|4133.11
06:04:04|4133.27
06:04:05|4133.77
06:04:06|4134.32
06:04:07|4134.16
06:04:08|4133.53
06:04:10|4133.99
06:04:11|4134.04
06:04:12|4134.04
06:04:14|4134.37
06:04:15|4134.
06:04:16|4134.01
06:04:17|4134.65
06:04:18|4134.99
06:04:18|4135.
06:04:20|4135.22
06:04:21|4135.22
06:04:22|4135.22
06:04:23|4136.53
06:04:24|4136.05
06:04:25|4137.
06:04:26|4138.13
06:04:27|4137.15
06:04:28|4137.82
06:04:29|4137.87
06:04:30|4138.08
06:04:31|4137.91
06:04:32|4137.55
06:04:33|4137.13
06:04:34|4136.52
06:04:35|4137.05
06:04:36|4139.55
06:04:37|4139.54
06:04:38|4139.97
06:04:39|4139.97
06:04:40|4139.98
06:04:41|4140.59
06:04:42|4140.
06:04:43|4140.55
06:04:44|4140.4
06:04:45|4140.95
06:04:46|4140.58
06:04:47|4140.75
06:04:48|4140.72
06:04:49|4140.72
06:04:50|4140.91
06:04:52|4140.93
06:04:52|4140.76
06:04:54|4140.99
06:04:55|4141.05
06:04:56|4141.11
06:04:57|4141.86
06:04:57|4141.99
06:04:59|4141.95
06:05:00|4142.12
06:05:00|4142.02
06:05:02|4142.02
06:05:03|4141.87
06:05:04|4142.
06:05:04|4142.01
06:05:06|4141.13
06:05:06|4141.29
06:05:08|4141.27
06:05:08|4140.76
06:05:10|4140.45
06:05:11|4140.45
06:05:13|4139.66
06:05:14|4139.38
06:05:15|4139.66
06:05:16|4139.5
06:05:17|4139.49
06:05:18|4139.39
06:05:19|4139.62
06:05:21|4140.1
06:05:21|4140.27
06:05:23|4140.69
06:05:23|4142.67
06:05:24|4142.76
06:05:25|4142.8
06:05:26|4142.97
06:05:27|4142.83
06:05:28|4142.86
06:05:29|4142.85
06:05:30|4142.85
06:05:31|4142.62
06:05:32|4143.02
06:05:33|4142.67
06:05:34|4142.66
06:05:35|4142.66
06:05:36|4142.84
06:05:37|4142.85
06:05:38|4142.86
06:05:39|4142.8
06:05:40|4142.39
06:05:41|4142.61
06:05:42|4142.58
06:05:43|4142.27
06:05:44|4142.26
06:05:45|4142.14
06:05:46|4141.74
06:05:47|4141.76
06:05:48|4142.23
06:05:49|4142.
06:05:50|4142.24
06:05:51|4142.23
06:05:52|4142.54
06:05:53|4142.01
06:05:54|4142.
06:05:55|4141.76
06:05:57|4141.77
06:05:58|4142.33
06:05:58|4142.33
06:06:00|4142.59
06:06:01|4142.08
06:06:01|4142.4
06:06:03|4141.78
06:06:03|4142.5
06:06:04|4142.5
06:06:07|4142.
06:06:07|4142.02
06:06:08|4142.02
06:06:09|4142.21
06:06:10|4142.53
06:06:12|4142.53
06:06:12|4142.54
06:06:13|4142.53
06:06:15|4142.5
06:06:17|4142.29
06:06:18|4142.29
06:06:19|4142.54
06:06:20|4142.54
06:06:21|4142.89
06:06:22|4143.93
06:06:22|4143.98
06:06:24|4145.
06:06:25|4144.61
06:06:26|4144.62
06:06:26|4144.61
06:06:27|4142.9
06:06:29|4143.68
06:06:30|4143.4
06:06:31|4143.41
06:06:32|4144.02
06:06:33|4145.33
06:06:34|4144.45
06:06:35|4145.11
06:06:36|4145.11
06:06:37|4145.42
06:06:38|4145.61
06:06:39|4145.77
06:06:40|4145.8
06:06:41|4145.98
06:06:42|4145.98
06:06:43|4145.62
06:06:44|4145.75
06:06:45|4146.45
06:06:46|4146.74
06:06:47|4146.61
06:06:48|4146.39
06:06:49|4146.39
06:06:50|4146.39
06:06:51|4147.41
06:06:52|4146.73
06:06:53|4146.72
06:06:54|4147.15
06:06:55|4146.41
06:06:56|4146.39
06:06:57|4147.53
06:06:58|4147.28
06:06:59|4147.38
06:07:00|4146.88
06:07:01|4146.88
06:07:02|4146.88
06:07:03|4146.87
06:07:04|4146.87
06:07:05|4146.47
06:07:06|4147.34
06:07:07|4146.86
06:07:08|4146.85
06:07:09|4145.99
06:07:10|4146.64
06:07:11|4146.43
06:07:12|4146.53
06:07:13|4146.84
06:07:14|4146.8
06:07:15|4146.54
06:07:16|4145.82
06:07:18|4146.06
06:07:19|4146.43
06:07:20|4146.54
06:07:21|4146.42
06:07:22|4146.41
06:07:22|4146.41
06:07:24|4146.49
06:07:25|4146.5
06:07:26|4146.5
06:07:27|4146.51
06:07:28|4146.51
06:07:29|4146.52
06:07:30|4147.
06:07:31|4146.84
06:07:32|4146.53
06:07:33|4146.53
06:07:34|4146.53
06:07:35|4145.77
06:07:36|4146.46
06:07:37|4147.83
06:07:37|4148.38
06:07:39|4147.64
06:07:40|4147.68
06:07:40|4147.83
06:07:42|4148.31
06:07:43|4149.
06:07:44|4149.2
06:07:45|4148.65
06:07:46|4148.39
06:07:47|4148.1
06:07:48|4148.05
06:07:49|4147.76
06:07:50|4148.54
06:07:51|4148.79
06:07:51|4148.
06:07:52|4148.01
06:07:53|4148.16
06:07:55|4147.89
06:07:56|4147.76
06:07:57|4147.62
06:07:57|4147.62
06:07:58|4148.29
06:08:00|4148.29
06:08:00|4148.51
06:08:02|4148.15
06:08:03|4148.14
06:08:03|4148.14
06:08:05|4148.14
06:08:06|4148.14
06:08:06|4148.14
06:08:08|4148.11
06:08:08|4148.18
06:08:09|4148.26
06:08:11|4148.
06:08:12|4147.07
06:08:12|4147.06
06:08:14|4147.29
06:08:15|4147.29
06:08:15|4147.41
06:08:16|4147.41
06:08:18|4147.45
06:08:20|4147.44
06:08:20|4147.45
06:08:22|4147.56
06:08:23|4147.57
06:08:24|4148.76
06:08:24|4148.76
06:08:26|4148.75
06:08:27|4148.74
06:08:28|4149.42
06:08:28|4148.85
06:08:30|4148.87
06:08:31|4149.55
06:08:32|4149.54
06:08:33|4150.
06:08:34|4150.
06:08:36|4150.
06:08:36|4149.99
06:08:37|4150.
06:08:38|4149.99
06:08:39|4150.
06:08:40|4150.
06:08:41|4150.
06:08:42|4150.
06:08:43|4150.75
06:08:44|4150.19
06:08:45|4150.03
06:08:47|4149.99
06:08:47|4150.4
06:08:48|4150.23
06:08:49|4150.37
06:08:50|4150.4
06:08:51|4150.4
06:08:52|4150.43
06:08:53|4150.98
06:08:54|4150.98
06:08:55|4151.14
06:08:56|4150.99
06:08:57|4150.99
06:08:58|4151.
06:08:59|4151.25
06:09:01|4151.15
06:09:01|4151.26
06:09:02|4151.25
06:09:04|4150.01
06:09:05|4149.47
06:09:06|4149.47
06:09:07|4149.51
06:09:08|4149.92
06:09:09|4149.92
06:09:10|4150.24
06:09:11|4150.6
06:09:12|4150.95
06:09:12|4150.95
06:09:14|4150.59
06:09:14|4150.3
06:09:16|4150.95
06:09:17|4150.66
06:09:19|4150.77
06:09:19|4151.06
06:09:20|4151.35
06:09:21|4151.27
06:09:23|4151.26
06:09:23|4151.58
06:09:25|4151.53
06:09:26|4151.31
06:09:27|4151.29
06:09:28|4151.26
06:09:28|4151.24
06:09:30|4151.25
06:09:31|4150.75
06:09:32|4150.67
06:09:33|4150.05
06:09:34|4148.25
06:09:35|4148.5
06:09:36|4148.13
06:09:36|4148.41
06:09:38|4148.46
06:09:39|4148.48
06:09:40|4148.48
06:09:41|4148.48
06:09:41|4148.48
06:09:42|4148.49
06:09:44|4148.48
06:09:45|4148.48
06:09:45|4148.48
06:09:46|4148.48
06:09:48|4148.48
06:09:48|4148.48
06:09:50|4148.49
06:09:51|4148.49
06:09:51|4148.48
06:09:52|4147.45
06:09:54|4147.
06:09:54|4146.8
06:09:55|4146.82
06:09:57|4146.82
06:09:58|4146.82
06:09:59|4146.82
06:09:59|4146.11
06:10:01|4146.54
06:10:02|4146.8
06:10:03|4146.8
06:10:04|4146.54
06:10:04|4146.54
06:10:06|4146.16
06:10:08|4146.54
06:10:08|4146.56
06:10:09|4146.55
06:10:10|4146.56
06:10:11|4146.56
06:10:12|4146.56
06:10:13|4146.79
06:10:14|4146.56
06:10:15|4146.55
06:10:16|4146.55
06:10:17|4146.56
06:10:19|4146.23
06:10:20|4146.28
06:10:21|4146.22
06:10:23|4146.22
06:10:25|4146.1
06:10:25|4146.13
06:10:26|4146.14
06:10:27|4146.14
06:10:28|4146.13
06:10:30|4146.21
06:10:31|4146.54
06:10:32|4146.21
06:10:33|4146.21
06:10:34|4145.93
06:10:35|4145.62
06:10:36|4145.58
06:10:37|4145.5
06:10:38|4145.21
06:10:39|4144.
06:10:40|4143.4
06:10:41|4143.9
06:10:42|4143.46
06:10:43|4143.45
06:10:44|4143.16
06:10:45|4143.16
06:10:46|4143.16
06:10:47|4143.17
06:10:48|4143.17
06:10:49|4143.37
06:10:50|4143.82
06:10:51|4143.4
06:10:52|4143.84
06:10:53|4143.84
06:10:54|4143.84
06:10:55|4143.84
06:10:56|4143.85
06:10:57|4143.84
06:10:58|4143.85
06:10:59|4143.84
06:11:00|4144.68
06:11:01|4145.19
06:11:02|4145.56
06:11:03|4145.94
06:11:04|4144.52
06:11:05|4144.8
06:11:06|4144.79
06:11:07|4143.41
06:11:08|4143.4
06:11:09|4143.4
06:11:10|4143.83
06:11:11|4143.78
06:11:12|4143.78
06:11:13|4143.77
06:11:14|4143.78
06:11:15|4142.34
06:11:16|4142.37
06:11:17|4142.62
06:11:18|4142.58
06:11:19|4142.58
06:11:21|4142.24
06:11:22|4142.28
06:11:22|4142.53
06:11:23|4142.93
06:11:25|4142.54
06:11:26|4142.47
06:11:28|4142.83
06:11:29|4142.81
06:11:30|4142.82
06:11:31|4142.81
06:11:32|4142.31
06:11:33|4142.53
06:11:34|4142.52
06:11:34|4142.53
06:11:36|4142.52
06:11:37|4142.53
06:11:38|4142.52
06:11:38|4142.39
06:11:40|4143.04
06:11:41|4142.93
06:11:42|4142.93
06:11:43|4142.82
06:11:44|4142.89
06:11:45|4142.9
06:11:45|4142.82
06:11:47|4142.99
06:11:47|4143.73
06:11:49|4143.72
06:11:49|4143.78
06:11:51|4143.99
06:11:52|4143.98
06:11:53|4143.98
06:11:54|4143.99
06:11:55|4143.99
06:11:56|4143.99
06:11:56|4143.99
06:11:58|4144.
06:11:59|4144.01
06:12:00|4144.01
06:12:01|4143.99
06:12:02|4143.99
06:12:03|4143.99
06:12:04|4144.
06:12:05|4144.36
06:12:06|4144.61
06:12:07|4145.22
06:12:08|4145.71
06:12:10|4146.52
06:12:10|4146.39
06:12:11|4146.8
06:12:12|4146.8
06:12:13|4146.38
06:12:14|4146.39
06:12:15|4146.38
06:12:16|4146.38
06:12:17|4146.38
06:12:18|4146.38
06:12:19|4146.88
06:12:21|4147.01
06:12:23|4146.52
06:12:24|4146.93
06:12:25|4146.94
06:12:27|4146.96
06:12:27|4146.96
06:12:28|4146.96
06:12:29|4147.38
06:12:30|4147.37
06:12:32|4147.37
06:12:33|4148.39
06:12:34|4148.39
06:12:35|4148.47
06:12:36|4149.59
06:12:37|4149.59
06:12:38|4149.58
06:12:39|4149.54
06:12:40|4148.86
06:12:41|4149.05
06:12:42|4148.95
06:12:43|4148.91
06:12:44|4149.61
06:12:45|4148.02
06:12:46|4147.72
06:12:47|4147.81
06:12:48|4147.42
06:12:49|4146.97
06:12:50|4146.96
06:12:51|4146.11
06:12:52|4146.11
06:12:53|4146.24
06:12:54|4146.67
06:12:55|4146.64
06:12:56|4147.12
06:12:57|4147.02
06:12:58|4147.02
06:12:59|4147.08
06:13:00|4147.07
06:13:01|4147.08
06:13:02|4146.92
06:13:03|4146.94
06:13:04|4146.65
06:13:05|4146.65
06:13:06|4146.65
06:13:07|4146.65
06:13:08|4146.64
06:13:09|4146.65
06:13:10|4146.64
06:13:11|4146.65
06:13:12|4146.1
06:13:13|4146.1
06:13:14|4145.77
06:13:15|4145.53
06:13:16|4145.4
06:13:17|4145.75
06:13:18|4145.67
06:13:19|4145.68
06:13:20|4145.31
06:13:21|4145.41
06:13:22|4145.41
06:13:24|4145.67
06:13:25|4145.54
06:13:26|4145.01
06:13:27|4145.03
06:13:28|4145.02
06:13:30|4144.51
06:13:30|4144.46
06:13:31|4144.97
06:13:32|4146.23
06:13:33|4146.23
06:13:34|4146.01
06:13:35|4146.01
06:13:36|4146.56
06:13:37|4146.26
06:13:38|4145.87
06:13:39|4145.89
06:13:40|4145.89
06:13:41|4145.88
06:13:42|4146.01
06:13:43|4145.02
06:13:44|4145.75
06:13:45|4145.1
06:13:46|4145.1
06:13:47|4145.1
06:13:48|4144.25
06:13:49|4143.96
06:13:50|4144.55
06:13:51|4144.18
06:13:52|4144.17
06:13:53|4142.82
06:13:54|4143.28
06:13:55|4143.16
06:13:56|4143.15
06:13:57|4143.15
06:13:58|4143.14
06:13:59|4142.75
06:14:00|4142.72
06:14:01|4142.64
06:14:02|4142.65
06:14:03|4142.55
06:14:04|4142.64
06:14:05|4142.63
06:14:06|4142.64
06:14:07|4143.21
06:14:08|4143.23
06:14:09|4143.22
06:14:10|4142.59
06:14:11|4142.01
06:14:12|4142.
06:14:13|4142.01
06:14:14|4141.56
06:14:15|4141.29
06:14:16|4141.01
06:14:17|4141.01
06:14:18|4141.01
06:14:19|4141.56
06:14:20|4141.11
06:14:21|4140.57
06:14:23|4140.9
06:14:23|4141.18
06:14:25|4141.51
06:14:26|4141.5
06:14:27|4141.5
06:14:28|4141.19
06:14:29|4141.19
06:14:30|4141.18
06:14:31|4141.49
06:14:32|4141.27
06:14:33|4141.06
06:14:34|4141.43
06:14:35|4141.14
06:14:36|4141.18
06:14:37|4141.05
06:14:38|4140.66
06:14:39|4140.58
06:14:40|4139.55
06:14:41|4139.55
06:14:42|4139.54
06:14:43|4139.08
06:14:44|4138.99
06:14:45|4138.48
06:14:46|4138.44
06:14:47|4138.18
06:14:48|4138.19
06:14:49|4137.99
06:14:50|4137.75
06:14:51|4137.15
06:14:53|4139.27
06:14:53|4138.32
06:14:54|4137.98
06:14:55|4138.37
06:14:56|4137.99
06:14:58|4138.34
06:14:59|4138.1
06:15:00|4138.1
06:15:01|4138.11
06:15:02|4137.42
06:15:03|4137.42
06:15:04|4137.41
06:15:05|4137.22
06:15:06|4137.07
06:15:07|4137.08
06:15:08|4137.31
06:15:09|4137.28
06:15:10|4137.28
06:15:11|4137.27
06:15:12|4136.96
06:15:13|4136.69
06:15:14|4136.7
06:15:15|4136.71
06:15:16|4136.56
06:15:17|4136.63
06:15:18|4136.46
06:15:19|4136.76
06:15:20|4137.54
06:15:21|4138.13
06:15:22|4138.13
06:15:23|4137.6
06:15:25|4137.39
06:15:25|4137.39
06:15:27|4137.21
06:15:28|4136.85
06:15:28|4136.54
06:15:30|4137.05
06:15:31|4137.02
06:15:32|4137.02
06:15:33|4137.02
06:15:34|4137.29
06:15:35|4137.29
06:15:36|4137.3
06:15:37|4137.99
06:15:38|4137.19
06:15:39|4137.19
06:15:40|4137.18
06:15:41|4137.17
06:15:42|4137.18
06:15:43|4136.
06:15:44|4136.01
06:15:45|4136.22
06:15:46|4135.71
06:15:48|4135.
06:15:49|4134.39
06:15:49|4134.39
06:15:50|4134.65
06:15:51|4134.65
06:15:52|4134.66
06:15:54|4134.66
06:15:54|4134.66
06:15:55|4133.83
06:15:56|4134.38
06:15:57|4133.77
06:15:58|4133.48
06:15:59|4133.56
06:16:00|4133.36
06:16:01|4134.05
06:16:02|4134.05
06:16:03|4134.04
06:16:04|4133.4
06:16:05|4133.44
06:16:06|4134.81
06:16:08|4134.99
06:16:08|4134.99
06:16:09|4134.99
06:16:10|4134.99
06:16:11|4134.79
06:16:12|4134.78
06:16:13|4134.17
06:16:14|4133.65
06:16:15|4132.8
06:16:16|4132.8
06:16:17|4132.8
06:16:18|4132.71
06:16:19|4132.72
06:16:21|4132.71
06:16:21|4132.25
06:16:22|4132.39
06:16:23|4133.44
06:16:25|4133.44
06:16:27|4133.36
06:16:28|4133.05
06:16:29|4134.01
06:16:30|4133.11
06:16:31|4132.31
06:16:32|4132.07
06:16:33|4131.8
06:16:34|4131.19
06:16:35|4131.12
06:16:36|4131.17
06:16:37|4131.27
06:16:38|4131.01
06:16:39|4131.
06:16:40|4130.94
06:16:41|4130.94
06:16:42|4131.
06:16:43|4130.76
06:16:44|4130.83
06:16:45|4133.39
06:16:46|4133.39
06:16:47|4133.39
06:16:48|4132.74
06:16:49|4132.95
06:16:50|4132.67
06:16:51|4132.22
06:16:52|4132.22
06:16:53|4132.23
06:16:54|4132.22
06:16:55|4132.22
06:16:56|4132.64
06:16:57|4132.63
06:16:58|4132.63
06:16:59|4132.62
06:17:00|4132.27
06:17:01|4132.23
06:17:02|4132.62
06:17:03|4133.
06:17:04|4133.38
06:17:05|4133.39
06:17:06|4133.38
06:17:07|4133.38
06:17:08|4133.38
06:17:09|4133.59
06:17:10|4133.74
06:17:11|4133.74
06:17:12|4133.73
06:17:13|4133.91
06:17:14|4133.91
06:17:15|4134.78
06:17:16|4134.78
06:17:17|4134.78
06:17:18|4134.78
06:17:19|4133.92
06:17:20|4133.74
06:17:21|4133.74
06:17:22|4133.75
06:17:23|4133.77
06:17:24|4133.83
06:17:25|4133.38
06:17:27|4132.89
06:17:27|4132.34
06:17:28|4132.35
06:17:30|4132.32
06:17:31|4132.33
06:17:32|4131.65
06:17:33|4131.65
06:17:34|4131.65
06:17:35|4131.36
06:17:36|4131.42
06:17:37|4131.42
06:17:38|4131.85
06:17:39|4131.36
06:17:40|4131.44
06:17:41|4133.52
06:17:42|4132.96
06:17:43|4132.95
06:17:44|4132.12
06:17:45|4131.99
06:17:46|4130.85
06:17:48|4130.76
06:17:48|4130.83
06:17:49|4130.48
06:17:51|4130.46
06:17:52|4130.55
06:17:53|4130.8
06:17:54|4130.82
06:17:55|4130.82
06:17:56|4130.64
06:17:57|4130.47
06:17:58|4129.8
06:17:59|4130.
06:18:00|4129.99
06:18:01|4129.99
06:18:02|4130.62
06:18:03|4129.75
06:18:04|4129.75
06:18:05|4129.75
06:18:06|4129.74
06:18:07|4130.82
06:18:08|4130.8
06:18:09|4130.81
06:18:10|4130.01
06:18:11|4129.04
06:18:12|4128.3
06:18:13|4128.45
06:18:14|4128.19
06:18:15|4127.92
06:18:16|4127.91
06:18:17|4127.91
06:18:18|4127.87
06:18:19|4128.01
06:18:20|4128.16
06:18:21|4128.58
06:18:22|4128.37
06:18:23|4128.5
06:18:24|4128.5
06:18:25|4128.5
06:18:26|4128.5
06:18:28|4129.04
06:18:29|4128.49
06:18:29|4128.5
06:18:31|4129.05
06:18:32|4129.05
06:18:33|4129.05
06:18:34|4128.81
06:18:35|4128.68
06:18:36|4128.68
06:18:37|4128.69
06:18:38|4128.69
06:18:39|4128.73
06:18:40|4128.72
06:18:41|4129.26
06:18:42|4129.46
06:18:43|4129.46
06:18:45|4129.35
06:18:46|4129.35
06:18:47|4129.35
06:18:48|4129.7
06:18:48|4129.64
06:18:49|4129.64
06:18:50|4129.66
06:18:51|4130.29
06:18:53|4130.3
06:18:53|4130.31
06:18:55|4130.31
06:18:55|4130.31
06:18:57|4130.3
06:18:57|4129.94
06:18:58|4130.01
06:19:00|4130.23
06:19:00|4130.72
06:19:02|4130.29
06:19:02|4130.69
06:19:03|4130.69
06:19:04|4130.83
06:19:05|4131.18
06:19:06|4131.35
06:19:08|4130.78
06:19:08|4130.78
06:19:09|4130.82
06:19:10|4130.82
06:19:12|4131.13
06:19:13|4131.32
06:19:14|4132.34
06:19:15|4132.18
06:19:16|4132.18
06:19:17|4132.34
06:19:18|4131.98
06:19:19|4131.35
06:19:20|4131.35
06:19:21|4132.1
06:19:22|4132.1
06:19:23|4131.86
06:19:24|4131.64
06:19:25|4131.85
06:19:26|4131.47
06:19:27|4131.83
06:19:28|4131.94
06:19:30|4131.94
06:19:30|4132.02
06:19:31|4132.03
06:19:33|4132.02
06:19:34|4132.03
06:19:34|4131.94
06:19:35|4131.85
06:19:36|4131.86
06:19:38|4131.85
06:19:39|4131.08
06:19:40|4131.43
06:19:41|4131.09
06:19:41|4131.04
06:19:43|4131.1
06:19:44|4130.7
06:19:45|4130.69
06:19:46|4130.69
06:19:47|4130.7
06:19:47|4130.7
06:19:50|4130.69
06:19:50|4130.7
06:19:51|4130.7
06:19:52|4130.7
06:19:53|4130.71
06:19:54|4130.7
06:19:55|4130.7
06:19:56|4130.7
06:19:57|4130.7
06:19:58|4130.7
06:19:59|4130.7
06:20:00|4130.71
06:20:01|4130.7
06:20:02|4130.71
06:20:03|4130.7
06:20:04|4131.5
06:20:05|4131.5
06:20:06|4131.5
06:20:07|4131.5
06:20:08|4131.5
06:20:09|4131.84
06:20:10|4132.54
06:20:12|4132.55
06:20:13|4132.59
06:20:13|4132.17
06:20:14|4132.21
06:20:15|4132.21
06:20:16|4132.55
06:20:17|4132.8
06:20:19|4132.79
06:20:20|4132.28
06:20:20|4132.46
06:20:21|4132.31
06:20:22|4132.28
06:20:23|4132.16
06:20:24|4132.16
06:20:25|4132.15
06:20:26|4132.11
06:20:28|4132.11
06:20:29|4131.
06:20:30|4131.
06:20:32|4130.7
06:20:33|4130.03
06:20:33|4130.66
06:20:34|4130.01
06:20:36|4130.01
06:20:37|4130.02
06:20:38|4130.02
06:20:39|4130.01
06:20:40|4130.02
06:20:41|4130.75
06:20:42|4130.99
06:20:43|4130.99
06:20:44|4130.99
06:20:46|4131.
06:20:48|4130.01
06:20:48|4130.1
06:20:49|4127.26
06:20:50|4127.26
06:20:51|4126.78
06:20:52|4127.34
06:20:53|4127.49
06:20:55|4127.81
06:20:56|4127.24
06:20:57|4127.22
06:20:57|4126.78
06:20:59|4127.34
06:20:59|4127.35
06:21:00|4126.86
06:21:02|4126.93
06:21:02|4127.26
06:21:03|4127.14
06:21:04|4127.15
06:21:06|4127.6
06:21:06|4127.59
06:21:08|4127.59
06:21:09|4127.01
06:21:09|4127.18
06:21:11|4127.23
06:21:12|4126.85
06:21:13|4126.42
06:21:14|4126.56
06:21:14|4127.6
06:21:16|4126.59
06:21:17|4126.7
06:21:18|4126.58
06:21:18|4126.58
06:21:20|4126.66
06:21:20|4126.64
06:21:22|4126.51
06:21:23|4126.5
06:21:23|4126.5
06:21:24|4126.33
06:21:26|4126.43
06:21:27|4126.43
06:21:27|4126.42
06:21:30|4126.43
06:21:31|4126.43
06:21:33|4126.43
06:21:33|4126.51
06:21:35|4126.51
06:21:35|4126.5
06:21:37|4126.5
06:21:38|4126.5
06:21:39|4125.83
06:21:40|4125.65
06:21:41|4125.64
06:21:42|4125.65
06:21:44|4127.08
06:21:44|4127.07
06:21:45|4127.08
06:21:46|4127.07
06:21:47|4127.07
06:21:49|4127.08
06:21:49|4126.79
06:21:50|4126.66
06:21:52|4126.78
06:21:53|4126.79
06:21:53|4126.79
06:21:55|4126.52
06:21:55|4126.68
06:21:56|4126.68
06:21:58|4126.59
06:21:59|4126.6
06:22:00|4126.59
06:22:01|4126.78
06:22:02|4126.79
06:22:03|4126.78
06:22:05|4126.78
06:22:05|4126.69
06:22:06|4126.78
06:22:07|4126.78
06:22:08|4126.78
06:22:09|4126.34
06:22:10|4126.34
06:22:11|4126.34
06:22:12|4126.34
06:22:13|4126.34
06:22:14|4126.35
06:22:15|4126.35
06:22:16|4125.01
06:22:17|4125.01
06:22:18|4125.09
06:22:20|4125.2
06:22:21|4125.18
06:22:23|4125.19
06:22:23|4125.2
06:22:24|4125.52
06:22:25|4125.8
06:22:26|4125.8
06:22:27|4125.88
06:22:28|4125.83
06:22:30|4125.99
06:22:31|4125.98
06:22:32|4125.96
06:22:33|4125.95
06:22:35|4124.96
06:22:36|4125.38
06:22:36|4125.22
06:22:38|4125.52
06:22:39|4125.74
06:22:40|4125.93
06:22:41|4125.89
06:22:42|4125.98
06:22:43|4125.79
06:22:44|4125.5
06:22:45|4125.01
06:22:46|4125.01
06:22:47|4125.01
06:22:48|4125.
06:22:49|4125.01
06:22:50|4124.81
06:22:51|4124.82
06:22:52|4125.49
06:22:53|4125.25
06:22:54|4125.62
06:22:55|4125.61
06:22:56|4124.78
06:22:57|4124.98
06:22:58|4124.86
06:22:59|4124.86
06:23:00|4124.85
06:23:01|4124.86
06:23:02|4124.86
06:23:03|4124.86
06:23:04|4124.85
06:23:05|4124.86
06:23:06|4124.85
06:23:07|4125.62
06:23:08|4125.63
06:23:09|4125.63
06:23:10|4124.04
06:23:11|4124.33
06:23:12|4124.33
06:23:13|4124.85
06:23:14|4125.36
06:23:15|4125.82
06:23:16|4126.59
06:23:17|4126.78
06:23:18|4127.06
06:23:19|4125.77
06:23:20|4127.07
06:23:21|4127.06
06:23:22|4126.85
06:23:23|4126.93
06:23:24|4127.07
06:23:25|4127.08
06:23:26|4127.08
06:23:27|4127.08
06:23:28|4127.09
06:23:29|4127.41
06:23:30|4128.27
06:23:32|4128.35
06:23:33|4128.18
06:23:34|4128.19
06:23:36|4128.18
06:23:36|4128.61
06:23:37|4128.66
06:23:40|4129.42
06:23:40|4128.94
06:23:41|4128.95
06:23:42|4128.96
06:23:43|4128.92
06:23:44|4128.88
06:23:45|4128.71
06:23:47|4128.86
06:23:47|4128.54
06:23:48|4128.52
06:23:49|4128.
06:23:50|4127.06
06:23:52|4127.89
06:23:53|4128.09
06:23:54|4128.
06:23:55|4128.
06:23:56|4128.2
06:23:56|4128.05
06:23:57|4128.05
06:23:59|4127.81
06:23:59|4128.07
06:24:01|4128.07
06:24:01|4128.07
06:24:03|4128.08
06:24:04|4128.08
06:24:04|4128.08
06:24:05|4128.08
06:24:07|4128.08
06:24:07|4128.07
06:24:09|4128.08
06:24:10|4128.08
06:24:11|4128.09
06:24:12|4128.09
06:24:13|4128.08
06:24:14|4128.08
06:24:15|4128.09
06:24:17|4128.09
06:24:17|4128.09
06:24:18|4128.08
06:24:19|4128.09
06:24:20|4128.09
06:24:21|4128.08
06:24:22|4128.08
06:24:23|4128.09
06:24:24|4128.09
06:24:25|4127.
06:24:26|4127.
06:24:27|4126.8
06:24:28|4126.8
06:24:29|4126.8
06:24:30|4126.55
06:24:32|4126.55
06:24:34|4127.07
06:24:36|4126.85
06:24:36|4126.99
06:24:37|4126.99
06:24:39|4126.99
06:24:39|4126.99
06:24:40|4126.99
06:24:42|4128.09
06:24:43|4128.09
06:24:43|4128.3
06:24:44|4128.3
06:24:46|4128.3
06:24:47|4128.99
06:24:47|4128.99
06:24:49|4129.5
06:24:50|4129.39
06:24:51|4129.39
06:24:51|4129.37
06:24:53|4129.37
06:24:54|4129.37
06:24:55|4129.37
06:24:56|4128.1
06:24:57|4128.14
06:24:58|4128.14
06:24:59|4127.06
06:25:00|4126.48
06:25:01|4126.53
06:25:02|4127.06
06:25:03|4126.72
06:25:04|4126.71
06:25:05|4125.01
06:25:07|4125.24
06:25:07|4124.68
06:25:08|4124.72
06:25:10|4124.79
06:25:10|4124.68
06:25:11|4124.67
06:25:12|4124.67
06:25:13|4123.78
06:25:14|4124.37
06:25:15|4123.71
06:25:16|4123.71
06:25:18|4123.71
06:25:18|4123.86
06:25:19|4123.89
06:25:20|4123.89
06:25:21|4124.21
06:25:22|4124.21
06:25:23|4124.22
06:25:24|4124.21
06:25:25|4124.43
06:25:26|4124.32
06:25:27|4123.88
06:25:28|4123.88
06:25:29|4123.88
06:25:30|4123.97
06:25:31|4123.96
06:25:33|4124.12
06:25:34|4124.14
06:25:36|4124.1
06:25:37|4124.22
06:25:38|4122.17
06:25:39|4122.02
06:25:41|4121.57
06:25:41|4122.09
06:25:42|4122.96
06:25:43|4122.7
06:25:44|4122.49
06:25:45|4123.13
06:25:46|4122.57
06:25:47|4122.49
06:25:48|4121.82
06:25:49|4122.2
06:25:50|4121.76
06:25:51|4122.02
06:25:53|4122.09
06:25:53|4122.55
06:25:54|4121.94
06:25:55|4121.44
06:25:56|4121.75
06:25:57|4121.47
06:25:58|4121.4
06:26:00|4121.25
06:26:00|4121.25
06:26:01|4121.5
06:26:02|4121.01
06:26:03|4121.35
06:26:04|4121.35
06:26:06|4122.09
06:26:08|4122.6
06:26:08|4122.16
06:26:09|4122.16
06:26:10|4122.59
06:26:11|4122.53
06:26:12|4122.3
06:26:13|4122.34
06:26:14|4122.41
06:26:15|4122.35
06:26:16|4122.3
06:26:17|4122.2
06:26:18|4122.19
06:26:19|4122.27
06:26:20|4122.31
06:26:21|4122.55
06:26:22|4122.17
06:26:23|4122.43
06:26:24|4122.14
06:26:25|4122.26
06:26:26|4122.26
06:26:27|4122.27
06:26:28|4122.16
06:26:29|4122.08
06:26:30|4121.49
06:26:31|4121.99
06:26:32|4121.35
06:26:34|4121.67
06:26:35|4121.08
06:26:36|4120.22
06:26:37|4120.22
06:26:38|4120.12
06:26:39|4120.11
06:26:40|4119.9
06:26:41|4119.91
06:26:42|4118.8
06:26:43|4119.21
06:26:44|4119.38
06:26:45|4119.49
06:26:46|4119.5
06:26:47|4119.02
06:26:48|4119.9
06:26:49|4120.47
06:26:50|4120.46
06:26:51|4120.47
06:26:52|4120.48
06:26:54|4121.52
06:26:55|4121.54
06:26:56|4117.99
06:26:57|4119.53
06:26:59|4119.53
06:26:59|4120.58
06:27:00|4119.65
06:27:01|4119.64
06:27:02|4119.49
06:27:03|4119.54
06:27:04|4119.54
06:27:05|4119.83
06:27:06|4118.7
06:27:07|4118.88
06:27:08|4118.24
06:27:09|4118.38
06:27:10|4118.73
06:27:11|4118.72
06:27:12|4118.18
06:27:13|4118.62
06:27:14|4118.6
06:27:15|4118.32
06:27:16|4116.93
06:27:17|4116.01
06:27:18|4116.
06:27:19|4116.01
06:27:20|4115.7
06:27:21|4115.56
06:27:22|4115.56
06:27:23|4115.64
06:27:24|4115.45
06:27:25|4114.89
06:27:26|4115.42
06:27:27|4115.41
06:27:28|4115.
06:27:29|4115.01
06:27:30|4115.07
06:27:31|4115.2
06:27:32|4115.11
06:27:33|4115.2
06:27:34|4115.35
06:27:36|4115.35
06:27:37|4115.35
06:27:38|4115.4
06:27:38|4115.41
06:27:40|4115.41
06:27:40|4115.41
06:27:42|4115.41
06:27:43|4115.41
06:27:44|4115.42
06:27:45|4115.41
06:27:46|4115.41
06:27:47|4115.4
06:27:48|4115.36
06:27:48|4115.37
06:27:50|4115.37
06:27:50|4115.37
06:27:52|4115.36
06:27:53|4116.91
06:27:54|4115.34
06:27:55|4115.41
06:27:56|4115.41
06:27:57|4116.07
06:27:58|4116.06
06:27:59|4116.07
06:28:01|4116.07
06:28:01|4115.41
06:28:02|4114.58
06:28:04|4114.65
06:28:04|4114.69
06:28:05|4114.88
06:28:06|4114.59
06:28:07|4114.59
06:28:08|4114.29
06:28:09|4114.29
06:28:10|4114.59
06:28:12|4114.58
06:28:13|4114.7
06:28:14|4114.17
06:28:15|4114.37
06:28:16|4114.56
06:28:17|4114.33
06:28:18|4113.86
06:28:19|4113.57
06:28:20|4113.56
06:28:21|4113.4
06:28:22|4113.05
06:28:23|4112.86
06:28:24|4112.72
06:28:25|4112.92
06:28:26|4112.87
06:28:27|4112.96
06:28:28|4112.55
06:28:29|4112.39
06:28:30|4112.39
06:28:31|4111.67
06:28:32|4111.2
06:28:33|4111.8
06:28:35|4110.45
06:28:36|4110.82
06:28:37|4110.06
06:28:39|4109.99
06:28:40|4110.16
06:28:42|4110.46
06:28:43|4110.79
06:28:43|4111.23
06:28:44|4112.56
06:28:46|4112.59
06:28:47|4112.76
06:28:48|4113.12
06:28:49|4112.09
06:28:49|4112.03
06:28:50|4110.17
06:28:51|4110.01
06:28:53|4110.01
06:28:54|4110.63
06:28:55|4111.31
06:28:56|4110.35
06:28:57|4111.13
06:28:58|4110.84
06:28:59|4111.44
06:28:59|4111.44
06:29:01|4111.68
06:29:02|4112.12
06:29:03|4112.25
06:29:04|4112.27
06:29:05|4111.87
06:29:06|4112.44
06:29:07|4112.3
06:29:08|4112.31
06:29:09|4112.39
06:29:10|4112.53
06:29:11|4112.64
06:29:11|4112.64
06:29:12|4111.89
06:29:14|4112.
06:29:15|4111.99
06:29:15|4111.99
06:29:17|4112.
06:29:18|4111.88
06:29:19|4112.
06:29:19|4112.
06:29:21|4112.57
06:29:22|4112.59
06:29:22|4112.6
06:29:23|4112.59
06:29:25|4113.
06:29:26|4112.83
06:29:27|4112.95
06:29:28|4113.
06:29:29|4113.23
06:29:30|4113.46
06:29:30|4113.22
06:29:31|4113.21
06:29:32|4113.45
06:29:34|4113.22
06:29:35|4113.29
06:29:37|4113.22
06:29:38|4112.01
06:29:39|4112.51
06:29:40|4112.3
06:29:40|4112.55
06:29:41|4112.55
06:29:42|4112.71
06:29:44|4112.72
06:29:45|4112.71
06:29:46|4113.
06:29:46|4112.99
06:29:47|4113.
06:29:48|4112.99
06:29:49|4112.99
06:29:51|4112.99
06:29:52|4112.99
06:29:53|4113.
06:29:53|4113.11
06:29:55|4113.11
06:29:55|4113.47
06:29:57|4113.34
06:29:57|4113.34
06:29:59|4113.46
06:29:59|4113.46
06:30:00|4113.87
06:30:01|4113.64
06:30:02|4113.63
06:30:03|4113.63
06:30:04|4113.63
06:30:05|4113.63
06:30:06|4113.63
06:30:07|4113.64
06:30:08|4113.82
06:30:09|4113.94
06:30:10|4113.93
06:30:11|4113.91
06:30:13|4114.83
06:30:13|4114.75
06:30:14|4114.54
06:30:16|4114.54
06:30:17|4114.53
06:30:17|4114.88
06:30:18|4114.89
06:30:19|4114.96
06:30:20|4114.56
06:30:21|4114.8
06:30:23|4114.56
06:30:24|4114.69
06:30:25|4114.87
06:30:26|4114.93
06:30:27|4114.
06:30:28|4114.41
06:30:29|4114.12
06:30:30|4114.36
06:30:31|4114.35
06:30:32|4114.36
06:30:33|4114.35
06:30:35|4114.35
06:30:37|4114.91
06:30:37|4115.1
06:30:39|4114.96
06:30:40|4115.03
06:30:41|4114.99
06:30:43|4115.01
06:30:44|4115.09
06:30:44|4115.09
06:30:45|4115.18
06:30:46|4115.18
06:30:47|4115.19
06:30:48|4115.15
06:30:50|4115.14
06:30:51|4115.35
06:30:52|4115.34
06:30:52|4115.35
06:30:53|4115.35
06:30:55|4115.34
06:30:55|4115.34
06:30:57|4115.85
06:30:57|4116.41
06:30:59|4116.41
06:30:59|4116.42
06:31:00|4116.7
06:31:02|4116.7
06:31:03|4116.13
06:31:04|4116.
06:31:05|4116.
06:31:06|4115.66
06:31:07|4114.69
06:31:08|4115.18
06:31:09|4115.18
06:31:10|4115.19
06:31:11|4115.19
06:31:12|4115.38
06:31:13|4115.47
06:31:14|4115.56
06:31:15|4115.59
06:31:16|4115.59
06:31:17|4115.56
06:31:18|4116.03
06:31:19|4116.47
06:31:20|4116.46
06:31:21|4116.47
06:31:22|4116.78
06:31:23|4116.39
06:31:24|4116.47
06:31:25|4116.43
06:31:26|4116.42
06:31:27|4116.42
06:31:28|4116.77
06:31:29|4116.76
06:31:30|4117.68
06:31:31|4117.72
06:31:32|4118.01
06:31:33|4118.22
06:31:34|4118.25
06:31:35|4118.4
06:31:37|4118.25
06:31:39|4118.43
06:31:39|4118.43
06:31:41|4118.6
06:31:42|4118.65
06:31:43|4118.63
06:31:44|4118.64
06:31:45|4118.83
06:31:46|4118.63
06:31:46|4118.58
06:31:48|4117.69
06:31:48|4117.89
06:31:50|4117.89
06:31:51|4117.89
06:31:51|4117.53
06:31:52|4118.14
06:31:53|4118.06
06:31:54|4118.06
06:31:55|4118.64
06:31:56|4118.64
06:31:59|4118.63
06:31:59|4118.63
06:32:00|4118.64
06:32:01|4119.92
06:32:02|4119.68
06:32:03|4119.9
06:32:04|4120.
06:32:05|4120.22
06:32:06|4120.31
06:32:07|4120.77
06:32:08|4120.77
06:32:09|4120.7
06:32:10|4120.95
06:32:11|4120.93
06:32:12|4121.39
06:32:13|4121.4
06:32:14|4121.61
06:32:15|4121.61
06:32:16|4121.61
06:32:17|4121.92
06:32:18|4121.95
06:32:19|4121.95
06:32:20|4121.61
06:32:21|4121.61
06:32:22|4121.61
06:32:23|4121.61
06:32:24|4121.62
06:32:25|4120.23
06:32:26|4120.24
06:32:27|4119.31
06:32:29|4119.79
06:32:30|4119.79
06:32:31|4119.79
06:32:32|4119.79
06:32:33|4119.19
06:32:34|4119.56
06:32:35|4119.56
06:32:37|4119.75
06:32:38|4120.21
06:32:38|4120.27
06:32:39|4120.24
06:32:40|4120.25
06:32:41|4120.01
06:32:43|4120.19
06:32:43|4120.51
06:32:45|4120.53
06:32:45|4120.53
06:32:46|4120.94
06:32:48|4120.92
06:32:48|4120.91
06:32:49|4120.93
06:32:51|4120.62
06:32:51|4120.86
06:32:53|4120.81
06:32:54|4120.91
06:32:54|4121.57
06:32:56|4121.58
06:32:57|4121.9
06:32:58|4122.19
06:32:58|4121.91
06:32:59|4121.92
06:33:00|4121.92
06:33:01|4121.92
06:33:02|4121.91
06:33:04|4122.17
06:33:05|4122.23
06:33:06|4122.56
06:33:08|4122.45
06:33:08|4122.47
06:33:09|4122.47
06:33:10|4122.47
06:33:11|4122.57
06:33:12|4122.46
06:33:13|4122.25
06:33:14|4122.25
06:33:15|4122.55
06:33:16|4123.
06:33:17|4123.36
06:33:18|4123.36
06:33:19|4123.36
06:33:20|4123.37
06:33:21|4123.52
06:33:22|4123.74
06:33:23|4123.5
06:33:24|4123.76
06:33:25|4123.76
06:33:26|4123.76
06:33:27|4124.
06:33:28|4124.01
06:33:29|4124.
06:33:30|4123.76
06:33:31|4123.76
06:33:32|4123.98
06:33:33|4123.78
06:33:34|4123.77
06:33:35|4123.77
06:33:36|4123.78
06:33:37|4123.16
06:33:39|4123.19
06:33:41|4123.18
06:33:41|4123.01
06:33:42|4123.
06:33:43|4123.
06:33:44|4123.
06:33:46|4123.
06:33:47|4123.01
06:33:48|4123.14
06:33:49|4123.14
06:33:50|4123.14
06:33:51|4123.19
06:33:52|4123.26
06:33:53|4123.26
06:33:54|4123.29
06:33:55|4123.28
06:33:56|4123.39
06:33:57|4123.36
06:33:58|4123.97
06:33:59|4123.97
06:34:00|4123.99
06:34:01|4124.
06:34:02|4123.99
06:34:03|4123.99
06:34:04|4123.99
06:34:05|4123.99
06:34:06|4124.
06:34:07|4123.99
06:34:08|4123.99
06:34:09|4123.99
06:34:10|4124.
06:34:11|4124.37
06:34:12|4124.36
06:34:13|4124.39
06:34:14|4124.39
06:34:15|4125.01
06:34:16|4125.
06:34:17|4125.
06:34:18|4125.01
06:34:19|4125.01
06:34:20|4125.01
06:34:21|4125.01
06:34:22|4125.01
06:34:23|4125.
06:34:24|4125.
06:34:25|4125.01
06:34:26|4125.
06:34:27|4125.01
06:34:28|4125.01
06:34:29|4125.
06:34:30|4125.01
06:34:31|4125.
06:34:32|4125.
06:34:33|4125.
06:34:34|4125.01
06:34:35|4125.01
06:34:36|4125.01
06:34:37|4125.01
06:34:39|4125.01
06:34:40|4125.01
06:34:41|4125.
06:34:42|4125.01
06:34:44|4125.41
06:34:45|4125.6
06:34:46|4125.43
06:34:47|4125.27
06:34:48|4125.01
06:34:49|4123.43
06:34:50|4123.73
06:34:51|4123.72
06:34:52|4123.72
06:34:53|4123.62
06:34:54|4123.62
06:34:54|4123.62
06:34:56|4123.85
06:34:56|4123.62
06:34:57|4123.83
06:34:58|4123.4
06:35:00|4123.69
06:35:01|4123.65
06:35:02|4123.65
06:35:03|4123.86
06:35:04|4123.87
06:35:05|4123.97
06:35:05|4124.
06:35:07|4124.
06:35:07|4124.12
06:35:09|4124.13
06:35:11|4124.26
06:35:11|4124.13
06:35:12|4124.07
06:35:13|4124.07
06:35:14|4124.11
06:35:15|4124.11
06:35:16|4124.1
06:35:17|4124.11
06:35:18|4123.4
06:35:19|4123.4
06:35:20|4123.63
06:35:21|4122.56
06:35:22|4122.01
06:35:23|4121.36
06:35:24|4120.62
06:35:25|4119.41
06:35:26|4118.95
06:35:27|4118.76
06:35:28|4118.53
06:35:29|4118.
06:35:30|4117.47
06:35:31|4117.36
06:35:32|4117.35
06:35:33|4117.35
06:35:34|4116.75
06:35:35|4116.51
06:35:36|4116.47
06:35:37|4116.75
06:35:38|4117.51
06:35:39|4116.52
06:35:41|4116.52
06:35:42|4117.01
06:35:44|4117.27
06:35:44|4116.78
06:35:45|4117.27
06:35:47|4117.37
06:35:47|4118.03
06:35:48|4117.98
06:35:49|4117.6
06:35:50|4117.63
06:35:51|4117.61
06:35:52|4117.8
06:35:54|4118.19
06:35:55|4118.03
06:35:56|4117.47
06:35:57|4116.95
06:35:58|4116.43
06:35:59|4115.93
06:36:00|4116.44
06:36:01|4116.72
06:36:03|4116.12
06:36:03|4115.92
06:36:04|4116.42
06:36:05|4116.73
06:36:06|4116.58
06:36:07|4117.51
06:36:08|4116.92
06:36:09|4116.61
06:36:10|4116.42
06:36:11|4116.
06:36:12|4116.4
06:36:13|4115.82
06:36:14|4115.94
06:36:15|4115.44
06:36:16|4115.97
06:36:17|4115.41
06:36:18|4115.99
06:36:19|4115.05
06:36:20|4115.26
06:36:21|4115.65
06:36:22|4116.24
06:36:23|4117.6
06:36:24|4117.6
06:36:25|4117.92
06:36:26|4119.87
06:36:27|4118.05
06:36:28|4118.05
06:36:29|4118.06
06:36:31|4118.06
06:36:31|4118.05
06:36:32|4117.26
06:36:33|4115.55
06:36:34|4114.53
06:36:35|4114.97
06:36:36|4115.12
06:36:37|4114.68
06:36:38|4114.7
06:36:40|4115.18
06:36:42|4115.29
06:36:43|4114.98
06:36:44|4114.98
06:36:45|4114.99
06:36:46|4114.98
06:36:46|4114.98
06:36:47|4114.98
06:36:48|4114.98
06:36:49|4114.98
06:36:50|4114.42
06:36:51|4113.79
06:36:53|4113.57
06:36:53|4114.
06:36:54|4113.41
06:36:55|4113.2
06:36:56|4113.15
06:36:57|4112.63
06:36:58|4112.53
06:36:59|4111.63
06:37:00|4111.68
06:37:01|4111.67
06:37:02|4111.74
06:37:04|4111.33
06:37:05|4111.35
06:37:06|4111.68
06:37:07|4111.53
06:37:08|4111.53
06:37:09|4111.59
06:37:10|4111.34
06:37:11|4111.62
06:37:12|4112.37
06:37:13|4112.68
06:37:14|4113.57
06:37:15|4114.4
06:37:16|4114.14
06:37:17|4114.15
06:37:18|4114.15
06:37:19|4114.14
06:37:20|4114.35
06:37:21|4114.68
06:37:22|4114.61
06:37:23|4114.35
06:37:24|4114.36
06:37:25|4114.66
06:37:26|4114.26
06:37:27|4114.39
06:37:28|4113.63
06:37:29|4114.14
06:37:30|4114.73
06:37:31|4112.49
06:37:32|4112.04
06:37:33|4112.64
06:37:34|4113.65
06:37:35|4114.02
06:37:36|4113.78
06:37:37|4114.53
06:37:38|4114.67
06:37:39|4114.92
06:37:40|4113.53
06:37:42|4113.97
06:37:43|4114.26
06:37:44|4114.
06:37:45|4114.03
06:37:45|4114.
06:37:46|4113.03
06:37:48|4112.49
06:37:48|4111.51
06:37:49|4111.66
06:37:51|4111.58
06:37:52|4111.45
06:37:53|4111.47
06:37:54|4110.68
06:37:55|4111.01
06:37:56|4111.36
06:37:57|4110.4
06:37:58|4112.38
06:37:59|4112.25
06:38:00|4112.39
06:38:01|4112.
06:38:02|4110.87
06:38:03|4111.04
06:38:04|4109.44
06:38:05|4109.59
06:38:06|4109.58
06:38:07|4109.6
06:38:08|4109.48
06:38:09|4108.93
06:38:10|4109.94
06:38:11|4109.54
06:38:12|4109.54
06:38:13|4110.84
06:38:14|4110.51
06:38:15|4109.23
06:38:16|4108.83
06:38:17|4109.57
06:38:18|4109.57
06:38:19|4109.62
06:38:20|4109.63
06:38:21|4109.62
06:38:22|4109.25
06:38:23|4108.96
06:38:24|4108.63
06:38:25|4109.27
06:38:27|4109.38
06:38:28|4109.61
06:38:29|4108.99
06:38:29|4108.28
06:38:30|4107.99
06:38:31|4108.26
06:38:32|4108.47
06:38:33|4108.62
06:38:34|4108.41
06:38:35|4108.39
06:38:36|4108.37
06:38:37|4108.29
06:38:38|4107.97
06:38:39|4108.01
06:38:40|4108.
06:38:42|4108.
06:38:44|4107.53
06:38:45|4107.06
06:38:46|4107.07
06:38:47|4108.28
06:38:49|4107.51
06:38:50|4107.54
06:38:50|4107.79
06:38:52|4108.4
06:38:53|4108.4
06:38:54|4108.29
06:38:55|4108.17
06:38:56|4107.7
06:38:57|4107.53
06:38:58|4107.39
06:38:59|4107.53
06:39:00|4107.67
06:39:01|4107.84
06:39:02|4108.63
06:39:03|4109.17
06:39:04|4109.29
06:39:05|4109.23
06:39:06|4109.87
06:39:07|4109.55
06:39:08|4109.55
06:39:09|4109.54
06:39:10|4109.55
06:39:11|4111.04
06:39:12|4110.52
06:39:13|4109.95
06:39:14|4111.19
06:39:15|4111.19
06:39:16|4111.43
06:39:17|4111.61
06:39:18|4111.61
06:39:19|4111.61
06:39:20|4111.62
06:39:21|4111.87
06:39:22|4110.81
06:39:23|4110.54
06:39:24|4111.05
06:39:25|4111.06
06:39:26|4111.06
06:39:27|4111.28
06:39:28|4111.28
06:39:29|4109.51
06:39:30|4109.47
06:39:31|4109.47
06:39:32|4110.65
06:39:33|4111.6
06:39:34|4111.68
06:39:35|4111.99
06:39:36|4111.91
06:39:37|4111.78
06:39:38|4111.99
06:39:39|4111.85
06:39:40|4111.85
06:39:41|4111.84
06:39:42|4111.79
06:39:44|4111.85
06:39:44|4111.85
06:39:46|4111.85
06:39:47|4111.85
06:39:48|4111.83
06:39:49|4111.69
06:39:50|4111.7
06:39:51|4111.7
06:39:52|4111.7
06:39:53|4111.7
06:39:54|4111.28
06:39:55|4110.
06:39:56|4110.
06:39:57|4110.41
06:39:58|4110.97
06:39:59|4110.86
06:40:00|4110.94
06:40:01|4110.87
06:40:02|4110.87
06:40:03|4110.87
06:40:04|4110.87
06:40:06|4110.91
06:40:06|4110.87
06:40:07|4110.88
06:40:08|4110.87
06:40:10|4110.87
06:40:11|4110.
06:40:12|4110.83
06:40:13|4111.81
06:40:14|4111.8
06:40:15|4111.8
06:40:17|4111.8
06:40:17|4112.42
06:40:18|4112.49
06:40:19|4112.85
06:40:21|4112.85
06:40:21|4112.85
06:40:22|4112.86
06:40:23|4112.86
06:40:24|4113.17
06:40:25|4113.6
06:40:26|4113.09
06:40:27|4113.09
06:40:28|4113.16
06:40:29|4113.24
06:40:30|4112.53
06:40:31|4112.53
06:40:32|4112.54
06:40:33|4112.53
06:40:35|4113.12
06:40:35|4113.64
06:40:36|4112.89
06:40:37|4112.41
06:40:38|4112.62
06:40:39|4112.62
06:40:40|4112.62
06:40:41|4112.91
06:40:42|4113.04
06:40:44|4113.04
06:40:46|4113.04
06:40:46|4113.05
06:40:48|4113.04
06:40:48|4113.04
06:40:49|4113.04
06:40:50|4113.03
06:40:51|4113.02
06:40:52|4112.3
06:40:53|4112.29
06:40:55|4112.3
06:40:56|4112.35
06:40:56|4112.35
06:40:57|4112.46
06:40:58|4112.52
06:40:59|4112.52
06:41:00|4112.52
06:41:01|4112.46
06:41:02|4112.46
06:41:03|4112.46
06:41:04|4112.46
06:41:05|4112.46
06:41:06|4112.45
06:41:08|4112.46
06:41:09|4112.46
06:41:10|4112.46
06:41:11|4112.45
06:41:12|4112.45
06:41:13|4112.45
06:41:14|4112.46
06:41:15|4112.05
06:41:15|4112.4
06:41:17|4112.4
06:41:17|4112.41
06:41:18|4112.46
06:41:20|4113.03
06:41:21|4113.04
06:41:21|4113.04
06:41:22|4113.04
06:41:24|4113.16
06:41:24|4113.39
06:41:26|4113.39
06:41:27|4113.39
06:41:27|4113.56
06:41:28|4113.56
06:41:30|4113.55
06:41:31|4113.15
06:41:33|4112.04
06:41:34|4112.07
06:41:35|4111.82
06:41:36|4112.01
06:41:36|4112.15
06:41:38|4112.35
06:41:38|4112.36
06:41:40|4112.15
06:41:41|4111.86
06:41:42|4111.1
06:41:43|4110.87
06:41:44|4111.1
06:41:46|4111.1
06:41:47|4111.1
06:41:48|4111.09
06:41:49|4110.97
06:41:50|4111.05
06:41:51|4111.07
06:41:52|4111.07
06:41:53|4111.09
06:41:54|4111.08
06:41:55|4109.8
06:41:56|4109.64
06:41:57|4109.64
06:41:58|4109.64
06:41:59|4109.63
06:42:00|4109.64
06:42:01|4109.31
06:42:02|4108.79
06:42:03|4108.06
06:42:04|4108.05
06:42:05|4108.05
06:42:06|4107.76
06:42:07|4107.97
06:42:08|4107.97
06:42:09|4107.96
06:42:10|4108.79
06:42:11|4109.62
06:42:12|4109.63
06:42:13|4108.06
06:42:14|4108.5
06:42:15|4110.41
06:42:16|4110.41
06:42:17|4110.59
06:42:18|4111.09
06:42:19|4111.35
06:42:20|4111.35
06:42:21|4111.35
06:42:22|4111.43
06:42:23|4111.09
06:42:24|4109.66
06:42:25|4109.52
06:42:26|4108.02
06:42:27|4108.56
06:42:28|4108.62
06:42:29|4108.52
06:42:30|4108.62
06:42:31|4108.62
06:42:32|4108.59
06:42:33|4108.57
06:42:34|4108.6
06:42:35|4108.61
06:42:36|4108.61
06:42:37|4108.61
06:42:38|4108.6
06:42:39|4108.61
06:42:40|4108.59
06:42:41|4108.59
06:42:42|4108.
06:42:43|4108.01
06:42:44|4108.01
06:42:46|4108.38
06:42:46|4108.38
06:42:48|4108.01
06:42:49|4108.05
06:42:50|4108.38
06:42:51|4108.61
06:42:52|4108.8
06:42:53|4109.16
06:42:54|4109.17
06:42:55|4109.23
06:42:56|4109.85
06:42:57|4110.09
06:42:58|4110.07
06:42:59|4110.32
06:43:00|4110.23
06:43:01|4110.24
06:43:02|4110.29
06:43:03|4110.29
06:43:04|4110.37
06:43:05|4110.37
06:43:06|4110.38
06:43:07|4110.37
06:43:08|4110.75
06:43:09|4110.75
06:43:10|4110.75
06:43:11|4110.9
06:43:12|4112.03
06:43:13|4111.87
06:43:14|4111.85
06:43:15|4111.56
06:43:16|4111.81
06:43:17|4111.77
06:43:18|4112.03
06:43:19|4112.03
06:43:20|4112.04
06:43:21|4112.03
06:43:22|4112.1
06:43:23|4112.03
06:43:24|4111.77
06:43:25|4111.96
06:43:26|4111.73
06:43:27|4111.89
06:43:28|4111.89
06:43:29|4111.89
06:43:30|4112.11
06:43:31|4112.31
06:43:32|4112.31
06:43:33|4112.35
06:43:34|4111.9
06:43:35|4112.15
06:43:36|4112.52
06:43:37|4112.57
06:43:38|4112.53
06:43:44|4112.28
06:43:44|4112.38
06:43:46|4112.39
06:43:47|4112.82
06:43:48|4112.8
06:43:50|4113.33
06:43:50|4113.33
06:43:52|4113.34
06:43:53|4113.99
06:43:53|4114.
06:43:54|4114.
06:43:55|4113.99
06:43:57|4114.08
06:43:57|4114.08
06:43:58|4114.08
06:43:59|4114.08
06:44:00|4114.08
06:44:01|4114.07
06:44:03|4113.74
06:44:04|4113.96
06:44:04|4114.08
06:44:05|4114.08
06:44:06|4114.08
06:44:09|4114.08
06:44:09|4114.32
06:44:10|4114.34
06:44:11|4114.14
06:44:12|4114.29
06:44:13|4114.35
06:44:14|4114.34
06:44:15|4114.35
06:44:16|4114.35
06:44:17|4114.34
06:44:18|4114.46
06:44:19|4114.46
06:44:25|4116.66
06:44:26|4116.66
06:44:26|4116.58
06:44:28|4116.6
06:44:29|4116.64
06:44:30|4116.64
06:44:31|4116.65
06:44:31|4116.64
06:44:32|4116.65
06:44:34|4116.64
06:44:34|4116.65
06:44:36|4116.38
06:44:37|4116.13
06:44:38|4116.13
06:44:39|4116.13
06:44:40|4116.12
06:44:41|4116.13
06:44:42|4116.33
06:44:43|4116.33
06:44:44|4116.32
06:44:45|4116.13
06:44:45|4116.14
06:44:48|4116.13
06:44:49|4116.37
06:44:49|4116.14
06:44:50|4115.25
06:44:52|4115.01
06:44:52|4113.6
06:44:54|4113.59
06:44:54|4113.59
06:44:56|4112.11
06:44:56|4111.21
06:44:57|4111.22
06:44:58|4111.23
06:44:59|4111.7
06:45:00|4111.24
06:45:01|4111.26
06:45:02|4111.39
06:45:04|4109.3
06:45:05|4108.99
06:45:06|4108.99
06:45:07|4108.99
06:45:08|4108.6
06:45:09|4111.21
06:45:10|4111.46
06:45:11|4111.46
06:45:12|4111.48
06:45:13|4111.9
06:45:14|4112.96
06:45:15|4114.32
06:45:16|4115.41
06:45:17|4114.48
06:45:18|4114.94
06:45:19|4114.94
06:45:20|4114.93
06:45:21|4114.93
06:45:22|4114.39
06:45:23|4115.23
06:45:24|4114.5
06:45:25|4114.51
06:45:26|4114.51
06:45:27|4114.91
06:45:28|4114.93
06:45:29|4114.93
06:45:30|4115.12
06:45:31|4115.12
06:45:32|4115.13
06:45:33|4115.81
06:45:33|4116.52
06:45:35|4115.6
06:45:37|4115.51
06:45:37|4115.45
06:45:39|4116.05
06:45:39|4116.04
06:45:40|4115.98
06:45:42|4115.81
06:45:43|4115.63
06:45:44|4115.86
06:45:44|4115.63
06:45:46|4115.63
06:45:47|4115.63
06:45:47|4115.63
06:45:49|4115.63
06:45:50|4115.86
06:45:51|4116.01
06:45:52|4116.27
06:45:52|4116.62
06:45:54|4116.84
06:45:55|4117.3
06:45:56|4117.11
06:45:56|4117.03
06:45:58|4117.03
06:45:58|4117.03
06:46:00|4117.02
06:46:01|4116.98
06:46:01|4116.98
06:46:03|4116.98
06:46:04|4116.98
06:46:05|4116.98
06:46:06|4116.99
06:46:06|4117.86
06:46:08|4117.61
06:46:08|4117.22
06:46:10|4117.23
06:46:11|4117.23
06:46:12|4117.23
06:46:13|4117.99
06:46:14|4118.08
06:46:15|4118.31
06:46:16|4118.49
06:46:17|4118.88
06:46:17|4118.99
06:46:19|4119.56
06:46:19|4119.57
06:46:21|4119.57
06:46:22|4119.58
06:46:23|4119.33
06:46:24|4118.71
06:46:25|4118.71
06:46:26|4118.71
06:46:26|4118.99
06:46:28|4118.99
06:46:28|4117.72
06:46:29|4118.38
06:46:31|4117.72
06:46:32|4117.89
06:46:33|4117.39
06:46:34|4116.99
06:46:35|4116.98
06:46:35|4116.99
06:46:36|4117.14
06:46:38|4117.2
06:46:38|4117.2
06:46:39|4117.21
06:46:40|4117.21
06:46:42|4117.23
06:46:42|4117.16
06:46:45|4117.2
06:46:45|4117.71
06:46:46|4117.27
06:46:47|4117.27
06:46:48|4116.54
06:46:50|4115.08
06:46:51|4114.98
06:46:52|4113.84
06:46:52|4114.19
06:46:55|4114.58
06:46:55|4115.5
06:46:56|4116.43
06:46:57|4117.11
06:46:58|4117.22
06:46:59|4117.1
06:47:00|4117.1
06:47:01|4117.25
06:47:03|4116.92
06:47:05|4116.15
06:47:05|4116.5
06:47:07|4116.65
06:47:07|4116.5
06:47:09|4116.49
06:47:09|4116.46
06:47:10|4116.45
06:47:11|4115.77
06:47:12|4114.69
06:47:13|4114.38
06:47:15|4114.05
06:47:15|4113.38
06:47:16|4113.01
06:47:18|4113.01
06:47:18|4113.28
06:47:19|4114.14
06:47:21|4114.82
06:47:21|4114.37
06:47:22|4114.37
06:47:23|4113.33
06:47:24|4113.34
06:47:25|4113.06
06:47:27|4113.32
06:47:28|4113.31
06:47:28|4113.31
06:47:30|4112.44
06:47:31|4112.43
06:47:31|4112.44
06:47:32|4112.44
06:47:33|4112.44
06:47:34|4112.4
06:47:35|4112.4
06:47:36|4114.04
06:47:37|4114.56
06:47:38|4114.05
06:47:39|4114.17
06:47:40|4114.32
06:47:41|4115.18
06:47:42|4114.77
06:47:43|4114.77
06:47:44|4114.94
06:47:45|4114.98
06:47:46|4115.05
06:47:47|4113.68
06:47:49|4113.07
06:47:50|4113.07
06:47:51|4113.07
06:47:53|4113.06
06:47:53|4114.27
06:47:55|4114.61
06:47:57|4114.62
06:47:58|4115.27
06:47:59|4115.27
06:48:00|4115.26
06:48:01|4115.6
06:48:03|4115.97
06:48:03|4115.97
06:48:04|4115.97
06:48:06|4115.97
06:48:06|4116.26
06:48:07|4116.42
06:48:08|4116.52
06:48:09|4116.7
06:48:10|4116.7
06:48:11|4116.17
06:48:13|4115.76
06:48:14|4116.17
06:48:15|4116.52
06:48:16|4116.02
06:48:16|4115.95
06:48:18|4116.92
06:48:19|4116.92
06:48:20|4116.35
06:48:21|4116.34
06:48:21|4115.77
06:48:23|4115.28
06:48:23|4115.27
06:48:25|4115.27
06:48:26|4115.23
06:48:26|4115.24
06:48:27|4115.23
06:48:29|4115.22
06:48:30|4114.57
06:48:31|4114.74
06:48:32|4114.74
06:48:33|4114.73
06:48:34|4114.73
06:48:34|4114.65
06:48:36|4114.66
06:48:37|4115.01
06:48:37|4115.01
06:48:38|4114.74
06:48:40|4114.74
06:48:41|4114.75
06:48:41|4114.91
06:48:43|4114.9
06:48:43|4115.22
06:48:44|4115.14
06:48:45|4115.18
06:48:47|4115.18
06:48:47|4113.66
06:48:48|4113.07
06:48:50|4113.
06:48:51|4113.01
06:48:52|4113.54
06:48:53|4112.67
06:48:54|4112.68
06:48:55|4112.56
06:48:56|4112.56
06:48:57|4112.56
06:48:58|4112.57
06:48:59|4112.57
06:49:01|4112.56
06:49:02|4112.62
06:49:02|4112.62
06:49:04|4112.61
06:49:05|4112.61
06:49:06|4112.62
06:49:06|4112.62
06:49:08|4112.62
06:49:09|4112.62
06:49:10|4112.62
06:49:11|4112.61
06:49:12|4111.7
06:49:12|4111.69
06:49:14|4111.7
06:49:15|4110.32
06:49:16|4109.43
06:49:17|4109.61
06:49:18|4109.61
06:49:19|4109.51
06:49:20|4110.18
06:49:21|4109.52
06:49:22|4109.52
06:49:23|4109.6
06:49:24|4109.59
06:49:25|4109.51
06:49:26|4109.51
06:49:26|4109.51
06:49:28|4109.85
06:49:28|4109.53
06:49:30|4109.53
06:49:30|4109.53
06:49:32|4109.09
06:49:33|4109.08
06:49:34|4108.56
06:49:35|4108.58
06:49:35|4108.46
06:49:36|4108.46
06:49:38|4108.45
06:49:39|4109.57
06:49:40|4110.
06:49:41|4109.77
06:49:41|4109.48
06:49:43|4109.48
06:49:43|4109.49
06:49:44|4109.48
06:49:45|4109.73
06:49:47|4110.47
06:49:48|4111.18
06:49:48|4110.93
06:49:49|4111.09
06:49:51|4110.74
06:49:53|4110.75
06:49:53|4110.01
06:49:54|4109.52
06:49:55|4109.11
06:49:57|4109.42
06:49:57|4109.65
06:49:59|4109.64
06:49:59|4109.58
06:50:00|4109.53
06:50:01|4109.62
06:50:02|4109.67
06:50:04|4111.14
06:50:05|4111.14
06:50:05|4111.29
06:50:07|4111.93
06:50:07|4111.28
06:50:09|4109.93
06:50:10|4109.18
06:50:11|4109.14
06:50:12|4109.37
06:50:13|4108.47
06:50:13|4108.46
06:50:15|4108.47
06:50:16|4108.3
06:50:18|4108.08
06:50:18|4106.65
06:50:19|4106.09
06:50:20|4104.23
06:50:21|4105.09
06:50:22|4105.87
06:50:23|4105.88
06:50:24|4106.25
06:50:25|4107.05
06:50:26|4108.17
06:50:27|4108.73
06:50:28|4108.53
06:50:29|4108.8
06:50:30|4108.9
06:50:31|4108.9
06:50:32|4108.94
06:50:33|4109.35
06:50:34|4109.35
06:50:35|4109.35
06:50:36|4109.35
06:50:37|4109.36
06:50:38|4109.36
06:50:39|4108.24
06:50:40|4107.35
06:50:41|4107.83
06:50:42|4108.11
06:50:43|4108.24
06:50:44|4108.12
06:50:45|4108.24
06:50:46|4107.94
06:50:47|4107.94
06:50:48|4107.94
06:50:49|4107.93
06:50:50|4107.93
06:50:51|4107.94
06:50:53|4107.71
06:50:54|4107.36
06:50:55|4107.31
06:50:56|4107.
06:50:57|4107.
06:50:58|4107.
06:51:00|4106.78
06:51:01|4107.2
06:51:02|4106.81
06:51:03|4106.81
06:51:04|4106.82
06:51:05|4106.97
06:51:06|4106.83
06:51:07|4106.83
06:51:09|4106.83
06:51:11|4106.82
06:51:11|4106.83
06:51:12|4106.75
06:51:13|4106.82
06:51:14|4106.55
06:51:15|4106.82
06:51:16|4106.5
06:51:17|4106.5
06:51:18|4106.5
06:51:19|4106.5
06:51:20|4106.49
06:51:22|4106.49
06:51:23|4108.2
06:51:24|4108.1
06:51:25|4108.1
06:51:26|4108.4
06:51:27|4108.4
06:51:28|4108.16
06:51:29|4108.72
06:51:30|4108.73
06:51:31|4108.72
06:51:32|4108.72
06:51:33|4108.72
06:51:34|4109.05
06:51:35|4109.05
06:51:36|4109.05
06:51:37|4110.53
06:51:38|4110.53
06:51:39|4109.31
06:51:40|4108.36
06:51:41|4108.96
06:51:42|4108.96
06:51:43|4109.39
06:51:44|4110.46
06:51:45|4110.46
06:51:46|4110.82
06:51:47|4111.16
06:51:48|4111.16
06:51:49|4111.16
06:51:50|4111.16
06:51:51|4111.16
06:51:52|4111.17
06:51:53|4111.48
06:51:54|4111.37
06:51:56|4111.27
06:51:56|4111.26
06:51:57|4111.26
06:51:58|4111.26
06:52:00|4111.26
06:52:01|4110.99
06:52:02|4110.99
06:52:02|4110.99
06:52:04|4110.65
06:52:05|4109.96
06:52:06|4110.99
06:52:07|4110.99
06:52:08|4110.98
06:52:10|4112.15
06:52:10|4112.15
06:52:11|4112.15
06:52:13|4112.57
06:52:13|4112.56
06:52:15|4112.05
06:52:16|4112.05
06:52:17|4112.2
06:52:18|4112.42
06:52:19|4112.41
06:52:19|4112.42
06:52:20|4112.41
06:52:22|4112.78
06:52:23|4112.27
06:52:24|4112.53
06:52:25|4112.57
06:52:26|4112.43
06:52:27|4112.46
06:52:27|4112.78
06:52:29|4112.78
06:52:29|4112.99
06:52:31|4113.24
06:52:32|4113.51
06:52:33|4114.59
06:52:34|4114.2
06:52:35|4114.39
06:52:36|4114.39
06:52:36|4114.39
06:52:38|4114.39
06:52:39|4114.39
06:52:40|4114.12
06:52:41|4114.56
06:52:42|4114.3
06:52:42|4114.12
06:52:44|4114.25
06:52:45|4114.39
06:52:46|4114.16
06:52:47|4113.43
06:52:47|4113.38
06:52:49|4113.38
06:52:49|4112.57
06:52:50|4113.94
06:52:52|4113.96
06:52:52|4113.96
06:52:53|4113.93
06:52:55|4113.93
06:52:56|4113.94
06:52:57|4113.94
06:52:59|4113.93
06:53:00|4113.93
06:53:01|4113.91
06:53:02|4113.92
06:53:02|4113.88
06:53:04|4113.89
06:53:04|4113.94
06:53:05|4113.69
06:53:06|4112.87
06:53:07|4113.32
06:53:08|4113.86
06:53:10|4113.63
06:53:11|4113.63
06:53:12|4113.77
06:53:13|4113.76
06:53:14|4113.76
06:53:15|4114.73
06:53:16|4114.73
06:53:17|4114.67
06:53:18|4114.73
06:53:19|4114.72
06:53:20|4114.72
06:53:21|4114.66
06:53:22|4114.05
06:53:23|4114.
06:53:24|4113.63
06:53:25|4113.62
06:53:26|4113.63
06:53:27|4113.67
06:53:28|4113.67
06:53:29|4114.52
06:53:30|4114.24
06:53:31|4114.23
06:53:32|4114.24
06:53:33|4114.13
06:53:34|4114.09
06:53:35|4114.09
06:53:36|4114.09
06:53:37|4114.09
06:53:38|4114.09
06:53:39|4114.1
06:53:40|4114.1
06:53:41|4114.1
06:53:42|4114.09
06:53:43|4114.09
06:53:44|4114.1
06:53:45|4114.09
06:53:46|4114.09
06:53:47|4114.09
06:53:48|4114.09
06:53:49|4114.1
06:53:50|4114.09
06:53:51|4114.1
06:53:52|4113.62
06:53:53|4113.5
06:53:54|4113.51
06:53:56|4113.28
06:53:57|4113.09
06:53:58|4113.09
06:53:59|4113.09
06:54:01|4113.5
06:54:01|4113.5
06:54:02|4113.34
06:54:03|4113.47
06:54:04|4113.47
06:54:05|4113.5
06:54:06|4113.87
06:54:07|4114.06
06:54:08|4114.09
06:54:10|4114.1
06:54:11|4114.98
06:54:12|4115.27
06:54:13|4115.43
06:54:14|4115.45
06:54:15|4115.45
06:54:16|4115.43
06:54:17|4115.42
06:54:18|4115.43
06:54:20|4115.22
06:54:20|4115.05
06:54:21|4114.63
06:54:22|4114.56
06:54:24|4114.56
06:54:24|4114.25
06:54:26|4114.86
06:54:26|4114.74
06:54:27|4114.74
06:54:29|4114.65
06:54:30|4114.64
06:54:30|4114.65
06:54:32|4114.64
06:54:32|4114.65
06:54:33|4114.64
06:54:34|4114.64
06:54:36|4115.27
06:54:36|4115.28
06:54:37|4115.27
06:54:39|4115.27
06:54:39|4115.27
06:54:40|4115.27
06:54:41|4115.27
06:54:42|4115.26
06:54:44|4115.26
06:54:44|4115.27
06:54:45|4115.26
06:54:46|4115.27
06:54:47|4115.27
06:54:48|4115.27
06:54:49|4115.26
06:54:52|4115.18
06:54:52|4116.
06:54:53|4115.99
06:54:55|4116.08
06:54:56|4116.28
06:54:58|4116.99
06:54:59|4116.51
06:55:00|4116.27
06:55:01|4116.01
06:55:01|4116.22
06:55:02|4116.23
06:55:03|4115.89
06:55:04|4115.52
06:55:05|4115.55
06:55:07|4115.59
06:55:08|4115.59
06:55:08|4115.59
06:55:09|4115.64
06:55:10|4115.99
06:55:11|4116.
06:55:12|4116.23
06:55:13|4116.23
06:55:14|4116.23
06:55:15|4116.23
06:55:16|4116.23
06:55:17|4116.27
06:55:18|4116.27
06:55:19|4116.26
06:55:20|4116.26
06:55:22|4116.26
06:55:23|4116.26
06:55:23|4115.29
06:55:24|4115.32
06:55:25|4115.68
06:55:27|4116.
06:55:27|4116.91
06:55:28|4116.91
06:55:29|4116.99
06:55:30|4116.99
06:55:32|4116.99
06:55:32|4116.99
06:55:34|4116.98
06:55:34|4116.98
06:55:35|4116.99
06:55:36|4116.99
06:55:37|4115.52
06:55:38|4115.53
06:55:39|4116.06
06:55:40|4115.98
06:55:41|4115.99
06:55:42|4115.98
06:55:43|4116.18
06:55:44|4116.19
06:55:45|4115.9
06:55:46|4115.89
06:55:47|4115.89
06:55:48|4115.59
06:55:49|4115.58
06:55:50|4115.58
06:55:51|4115.67
06:55:52|4115.68
06:55:53|4115.67
06:55:55|4115.68
06:55:56|4116.18
06:55:57|4116.18
06:55:58|4116.18
06:55:59|4116.18
06:56:00|4115.91
06:56:01|4115.5
06:56:03|4115.02
06:56:03|4115.35
06:56:05|4116.32
06:56:06|4116.99
06:56:07|4116.99
06:56:07|4116.99
06:56:08|4116.99
06:56:09|4117.
06:56:11|4116.93
06:56:11|4116.93
06:56:12|4116.94
06:56:14|4116.69
06:56:15|4116.59
06:56:16|4116.58
06:56:16|4116.57
06:56:17|4116.57
06:56:18|4116.57
06:56:19|4116.57
06:56:20|4116.57
06:56:21|4116.47
06:56:22|4116.92
06:56:24|4116.92
06:56:24|4116.92
06:56:26|4116.92
06:56:27|4116.93
06:56:28|4116.92
06:56:28|4116.92
06:56:29|4116.92
06:56:30|4116.93
06:56:31|4116.92
06:56:32|4116.92
06:56:33|4116.92
06:56:35|4116.92
06:56:36|4116.92
06:56:37|4116.92
06:56:38|4116.92
06:56:38|4116.9
06:56:40|4116.85
06:56:41|4116.85
06:56:41|4116.85
06:56:42|4116.82
06:56:43|4116.82
06:56:45|4116.46
06:56:45|4116.45
06:56:47|4116.45
06:56:47|4116.46
06:56:49|4116.7
06:56:49|4116.46
06:56:51|4116.45
06:56:52|4116.27
06:56:52|4116.27
06:56:54|4115.92
06:56:55|4115.91
06:56:56|4115.91
06:56:57|4115.92
06:56:58|4115.91
06:56:59|4115.91
06:57:00|4115.9
06:57:02|4115.91
06:57:03|4115.91
06:57:04|4115.91
06:57:05|4115.91
06:57:06|4115.91
06:57:07|4115.9
06:57:08|4115.91
06:57:09|4115.91
06:57:10|4115.9
06:57:11|4115.9
06:57:12|4115.91
06:57:13|4115.91
06:57:14|4115.9
06:57:15|4115.9
06:57:16|4115.9
06:57:17|4115.91
06:57:18|4115.91
06:57:19|4115.91
06:57:20|4115.9
06:57:21|4115.91
06:57:22|4115.91
06:57:23|4117.44
06:57:24|4117.52
06:57:25|4117.52
06:57:26|4117.51
06:57:27|4117.8
06:57:28|4117.8
06:57:29|4117.54
06:57:30|4117.54
06:57:31|4117.71
06:57:32|4117.7
06:57:33|4117.71
06:57:34|4117.71
06:57:35|4117.7
06:57:36|4117.54
06:57:37|4117.67
06:57:38|4117.67
06:57:39|4117.05
06:57:40|4117.05
06:57:41|4116.75
06:57:42|4116.88
06:57:43|4117.11
06:57:44|4117.1
06:57:45|4117.05
06:57:46|4117.08
06:57:47|4116.76
06:57:48|4117.5
06:57:49|4117.7
06:57:50|4117.59
06:57:51|4117.59
06:57:52|4117.59
06:57:53|4117.57
06:57:54|4117.6
06:57:55|4117.6
06:57:56|4117.35
06:57:58|4117.48
06:57:59|4116.41
06:58:00|4116.63
06:58:01|4116.27
06:58:02|4116.26
06:58:03|4116.26
06:58:04|4116.27
06:58:05|4116.27
06:58:06|4115.92
06:58:07|4115.91
06:58:08|4117.1
06:58:09|4116.84
06:58:10|4116.84
06:58:11|4116.84
06:58:12|4116.69
06:58:13|4116.69
06:58:14|4116.7
06:58:15|4116.97
06:58:16|4116.97
06:58:17|4116.97
06:58:18|4116.96
06:58:19|4116.96
06:58:20|4116.42
06:58:21|4116.59
06:58:22|4116.69
06:58:23|4116.69
06:58:24|4116.69
06:58:25|4116.69
06:58:26|4116.69
06:58:27|4116.69
06:58:28|4116.68
06:58:29|4116.69
06:58:30|4116.69
06:58:31|4116.47
06:58:32|4116.47
06:58:33|4116.48
06:58:34|4116.48
06:58:35|4116.47
06:58:36|4116.65
06:58:37|4116.65
06:58:38|4117.2
06:58:39|4117.24
06:58:40|4117.23
06:58:41|4117.24
06:58:42|4117.2
06:58:43|4117.2
06:58:44|4117.19
06:58:45|4117.2
06:58:46|4117.2
06:58:47|4117.19
06:58:48|4117.19
06:58:49|4117.19
06:58:50|4117.19
06:58:51|4117.84
06:58:52|4117.84
06:58:53|4117.84
06:58:54|4117.84
06:58:55|4117.83
06:58:56|4117.84
06:58:57|4117.83
06:58:58|4117.94
06:59:00|4117.99
06:59:01|4117.99
06:59:02|4117.99
06:59:02|4117.99
06:59:03|4117.99
06:59:05|4117.99
06:59:06|4117.99
06:59:07|4117.98
06:59:08|4118.74
06:59:09|4118.62
06:59:10|4118.52
06:59:11|4118.52
06:59:12|4118.74
06:59:13|4118.75
06:59:14|4118.74
06:59:15|4118.51
06:59:16|4118.51
06:59:17|4118.5
06:59:18|4118.51
06:59:19|4118.51
06:59:20|4118.51
06:59:21|4118.5
06:59:22|4118.5
06:59:23|4118.5
06:59:24|4118.28
06:59:25|4118.29
06:59:26|4118.29
06:59:27|4118.
06:59:28|4117.98
06:59:29|4117.92
06:59:30|4118.18
06:59:31|4118.18
06:59:33|4117.87
06:59:33|4117.88
06:59:34|4118.18
06:59:35|4118.17
06:59:36|4117.88
06:59:37|4117.88
06:59:38|4117.88
06:59:39|4117.87
06:59:40|4117.88
06:59:41|4118.
06:59:42|4118.48
06:59:43|4118.49
06:59:44|4118.48
06:59:45|4118.49
06:59:46|4118.48
06:59:47|4118.77
06:59:49|4118.49
06:59:49|4118.39
06:59:50|4118.38
06:59:51|4118.38
06:59:52|4118.39
06:59:53|4118.39
06:59:54|4118.39
06:59:55|4118.26
06:59:56|4118.02
06:59:57|4118.25
06:59:58|4118.26
07:00:00|4118.21
07:00:02|4118.49
07:00:02|4119.79
07:00:04|4119.89
07:00:05|4119.08
07:00:05|4119.75
07:00:07|4119.78
07:00:08|4119.96
07:00:09|4119.95
07:00:10|4119.96
07:00:11|4120.
07:00:13|4120.99
07:00:14|4120.91
07:00:15|4120.92
07:00:16|4120.99
07:00:17|4121.31
07:00:18|4121.37
07:00:19|4121.38
07:00:20|4120.93
07:00:21|4121.28
07:00:22|4120.92
07:00:23|4121.11
07:00:24|4121.01
07:00:25|4121.
07:00:26|4121.
07:00:27|4120.99
07:00:28|4120.98
07:00:29|4121.05
07:00:30|4120.97
07:00:31|4120.98
07:00:32|4120.99
07:00:33|4121.07
07:00:34|4120.99
07:00:35|4120.98
07:00:36|4120.98
07:00:37|4120.99
07:00:38|4121.23
07:00:39|4121.37
07:00:40|4121.48
07:00:41|4121.69
07:00:42|4121.2
07:00:43|4121.2
07:00:44|4121.2
07:00:45|4121.22
07:00:46|4121.21
07:00:47|4121.2
07:00:48|4121.2
07:00:49|4121.2
07:00:50|4121.27
07:00:51|4121.2
07:00:52|4121.19
07:00:53|4121.19
07:00:54|4121.76
07:00:55|4121.79
07:00:56|4121.79
07:00:57|4121.79
07:00:58|4121.79
07:00:59|4121.8
07:01:00|4121.84
07:01:02|4122.87
07:01:02|4122.87
07:01:03|4122.87
07:01:04|4122.87
07:01:05|4122.87
07:01:06|4123.13
07:01:07|4123.13
07:01:08|4121.99
07:01:09|4121.72
07:01:10|4121.43
07:01:11|4121.22
07:01:12|4121.23
07:01:13|4121.22
07:01:14|4121.21
07:01:15|4121.21
07:01:16|4121.2
07:01:18|4121.21
07:01:19|4121.66
07:01:20|4121.
07:01:21|4121.
07:01:22|4121.01
07:01:23|4121.
07:01:24|4121.
07:01:25|4121.
07:01:26|4121.01
07:01:27|4121.
07:01:28|4121.
07:01:29|4121.03
07:01:30|4121.03
07:01:31|4121.03
07:01:32|4121.03
07:01:33|4121.02
07:01:34|4121.01
07:01:35|4121.01
07:01:36|4120.98
07:01:37|4120.99
07:01:38|4120.99
07:01:39|4120.98
07:01:40|4120.99
07:01:41|4120.98
07:01:42|4120.99
07:01:43|4120.99
07:01:44|4120.99
07:01:45|4120.99
07:01:46|4120.99
07:01:47|4120.98
07:01:48|4120.98
07:01:49|4120.98
07:01:50|4121.03
07:01:51|4120.98
07:01:52|4120.98
07:01:53|4120.99
07:01:54|4120.98
07:01:55|4120.99
07:01:56|4120.99
07:01:57|4121.65
07:01:58|4121.65
07:01:59|4121.65
07:02:00|4121.66
07:02:01|4121.66
07:02:03|4121.65
07:02:03|4121.65
07:02:04|4121.97
07:02:05|4120.93
07:02:06|4120.13
07:02:07|4120.18
07:02:08|4120.16
07:02:10|4121.02
07:02:10|4121.02
07:02:11|4120.2
07:02:12|4120.26
07:02:13|4120.58
07:02:14|4120.07
07:02:15|4120.34
07:02:16|4120.33
07:02:17|4120.33
07:02:18|4120.33
07:02:19|4120.33
07:02:20|4120.33
07:02:21|4120.32
07:02:22|4120.01
07:02:23|4119.9
07:02:24|4119.89
07:02:26|4120.32
07:02:27|4120.67
07:02:27|4120.68
07:02:28|4120.61
07:02:30|4120.71
07:02:31|4120.7
07:02:31|4120.75
07:02:33|4120.92
07:02:34|4120.49
07:02:35|4120.72
07:02:36|4121.08
07:02:37|4120.65
07:02:38|4121.07
07:02:39|4121.08
07:02:40|4121.08
07:02:41|4121.07
07:02:41|4121.08
07:02:43|4121.07
07:02:44|4121.08
07:02:44|4121.79
07:02:46|4121.78
07:02:47|4121.89
07:02:48|4121.98
07:02:48|4122.84
07:02:50|4122.87
07:02:51|4122.84
07:02:52|4122.84
07:02:52|4122.85
07:02:53|4122.63
07:02:55|4121.92
07:02:56|4122.45
07:02:56|4121.88
07:02:58|4122.26
07:02:59|4123.8
07:02:59|4124.39
07:03:01|4124.02
07:03:02|4123.09
07:03:03|4123.42
07:03:05|4123.81
07:03:06|4123.85
07:03:07|4123.45
07:03:08|4123.84
07:03:09|4123.51
07:03:10|4123.52
07:03:11|4123.52
07:03:12|4123.52
07:03:13|4123.51
07:03:14|4123.52
07:03:15|4123.51
07:03:16|4123.69
07:03:17|4123.93
07:03:18|4124.65
07:03:19|4124.2
07:03:20|4124.2
07:03:21|4124.49
07:03:22|4124.56
07:03:23|4124.34
07:03:24|4124.34
07:03:25|4124.45
07:03:26|4124.04
07:03:27|4123.8
07:03:28|4123.78
07:03:29|4124.09
07:03:30|4124.08
07:03:31|4124.07
07:03:32|4123.32
07:03:33|4123.7
07:03:35|4124.09
07:03:35|4124.09
07:03:36|4124.09
07:03:37|4123.95
07:03:38|4123.96
07:03:39|4123.96
07:03:40|4123.96
07:03:41|4123.96
07:03:42|4123.96
07:03:43|4123.95
07:03:44|4123.95
07:03:45|4124.08
07:03:46|4124.16
07:03:47|4122.69
07:03:48|4122.43
07:03:49|4123.49
07:03:50|4123.49
07:03:51|4123.47
07:03:52|4123.44
07:03:53|4123.23
07:03:54|4123.43
07:03:55|4123.76
07:03:56|4123.76
07:03:57|4123.43
07:03:58|4123.56
07:03:59|4123.5
07:04:00|4123.49
07:04:01|4123.66
07:04:03|4123.48
07:04:05|4123.13
07:04:05|4122.27
07:04:06|4122.62
07:04:07|4122.38
07:04:08|4122.37
07:04:10|4122.35
07:04:10|4122.02
07:04:11|4121.63
07:04:12|4121.63
07:04:13|4121.63
07:04:14|4121.76
07:04:15|4121.76
07:04:16|4121.96
07:04:18|4121.87
07:04:19|4121.77
07:04:19|4121.76
07:04:21|4121.66
07:04:22|4121.66
07:04:23|4121.66
07:04:24|4121.64
07:04:25|4122.22
07:04:26|4122.22
07:04:27|4122.32
07:04:28|4122.32
07:04:28|4122.32
07:04:30|4123.53
07:04:31|4123.19
07:04:32|4123.19
07:04:33|4123.19
07:04:34|4123.21
07:04:34|4123.21
07:04:36|4123.35
07:04:36|4123.35
07:04:37|4123.35
07:04:39|4123.18
07:04:39|4123.24
07:04:41|4123.23
07:04:42|4123.24
07:04:43|4123.24
07:04:44|4123.33
07:04:44|4123.53
07:04:46|4123.76
07:04:47|4123.45
07:04:47|4123.63
07:04:48|4123.45
07:04:49|4123.49
07:04:51|4123.45
07:04:52|4123.46
07:04:52|4123.73
07:04:54|4123.59
07:04:54|4123.59
07:04:55|4123.59
07:04:57|4123.59
07:04:58|4123.72
07:04:59|4123.93
07:04:59|4123.94
07:05:00|4123.76
07:05:02|4123.76
07:05:03|4123.59
07:05:05|4122.01
07:05:06|4122.02
07:05:07|4121.82
07:05:09|4121.76
07:05:09|4121.77
07:05:10|4121.77
07:05:11|4121.77
07:05:13|4122.01
07:05:14|4122.16
07:05:15|4122.53
07:05:16|4122.73
07:05:17|4122.
07:05:18|4122.
07:05:19|4121.99
07:05:21|4121.99
07:05:21|4122.
07:05:23|4121.96
07:05:24|4122.
07:05:24|4122.
07:05:25|4121.84
07:05:27|4121.84
07:05:28|4121.83
07:05:29|4121.84
07:05:30|4121.84
07:05:31|4121.84
07:05:32|4121.83
07:05:33|4121.83
07:05:34|4121.83
07:05:35|4121.82
07:05:36|4121.82
07:05:37|4121.82
07:05:38|4121.82
07:05:39|4121.81
07:05:41|4121.8
07:05:42|4121.78
07:05:43|4121.78
07:05:44|4121.79
07:05:45|4121.79
07:05:46|4121.83
07:05:47|4121.84
07:05:48|4121.84
07:05:49|4121.84
07:05:49|4121.84
07:05:50|4121.84
07:05:52|4121.78
07:05:53|4121.78
07:05:54|4121.46
07:05:55|4121.47
07:05:56|4121.47
07:05:56|4121.13
07:05:57|4121.23
07:05:59|4121.24
07:06:00|4121.24
07:06:00|4121.19
07:06:01|4121.45
07:06:03|4121.44
07:06:04|4121.44
07:06:05|4121.45
07:06:07|4121.56
07:06:08|4121.79
07:06:09|4121.8
07:06:10|4121.73
07:06:11|4121.73
07:06:12|4121.79
07:06:13|4121.8
07:06:14|4121.8
07:06:15|4121.8
07:06:16|4121.8
07:06:17|4121.8
07:06:18|4122.03
07:06:19|4121.37
07:06:20|4121.79
07:06:21|4121.79
07:06:22|4121.94
07:06:23|4121.92
07:06:24|4121.85
07:06:25|4121.81
07:06:26|4120.51
07:06:27|4120.46
07:06:28|4119.69
07:06:29|4119.85
07:06:30|4119.87
07:06:31|4120.24
07:06:32|4120.19
07:06:33|4120.47
07:06:34|4120.47
07:06:35|4120.41
07:06:36|4120.41
07:06:37|4120.28
07:06:38|4120.26
07:06:39|4120.19
07:06:40|4120.18
07:06:41|4120.19
07:06:42|4119.88
07:06:43|4119.88
07:06:44|4119.88
07:06:45|4119.88
07:06:46|4119.58
07:06:47|4119.79
07:06:48|4119.78
07:06:49|4119.77
07:06:50|4119.77
07:06:51|4119.88
07:06:52|4120.16
07:06:53|4119.88
07:06:54|4119.88
07:06:55|4119.03
07:06:56|4118.97
07:06:57|4118.98
07:06:58|4118.97
07:06:59|4118.97
07:07:00|4118.95
07:07:01|4118.96
07:07:02|4117.44
07:07:03|4117.61
07:07:04|4117.61
07:07:05|4117.57
07:07:07|4117.45
07:07:08|4117.45
07:07:08|4116.95
07:07:09|4116.2
07:07:11|4116.21
07:07:12|4115.45
07:07:13|4115.47
07:07:14|4115.45
07:07:15|4115.46
07:07:16|4115.35
07:07:17|4115.08
07:07:19|4115.46
07:07:19|4115.46
07:07:20|4115.47
07:07:21|4115.46
07:07:22|4115.46
07:07:24|4116.46
07:07:24|4118.04
07:07:25|4118.92
07:07:26|4119.4
07:07:27|4119.4
07:07:28|4119.54
07:07:29|4120.18
07:07:30|4120.19
07:07:31|4119.58
07:07:32|4118.97
07:07:33|4118.96
07:07:34|4118.96
07:07:35|4119.25
07:07:36|4119.16
07:07:37|4119.17
07:07:38|4119.17
07:07:39|4118.98
07:07:40|4119.37
07:07:41|4119.22
07:07:42|4119.33
07:07:43|4119.19
07:07:44|4119.36
07:07:45|4119.36
07:07:46|4119.36
07:07:47|4119.36
07:07:48|4119.37
07:07:49|4119.36
07:07:50|4119.37
07:07:51|4119.36
07:07:52|4119.36
07:07:53|4119.36
07:07:54|4119.36
07:07:55|4119.36
07:07:56|4119.36
07:07:57|4119.36
07:07:58|4119.36
07:07:59|4119.37
07:08:00|4119.36
07:08:01|4120.83
07:08:02|4121.
07:08:03|4121.
07:08:04|4121.23
07:08:06|4121.22
07:08:08|4121.23
07:08:08|4121.23
07:08:10|4121.22
07:08:12|4122.63
07:08:13|4122.93
07:08:14|4123.79
07:08:15|4122.6
07:08:16|4123.99
07:08:17|4124.12
07:08:17|4124.11
07:08:19|4123.85
07:08:20|4123.85
07:08:21|4123.99
07:08:21|4123.99
07:08:23|4123.99
07:08:24|4123.99
07:08:25|4123.86
07:08:26|4123.86
07:08:26|4123.87
07:08:27|4124.
07:08:29|4123.99
07:08:29|4124.
07:08:31|4123.99
07:08:32|4124.
07:08:33|4124.2
07:08:34|4124.45
07:08:36|4124.87
07:08:36|4124.55
07:08:37|4124.47
07:08:38|4124.01
07:08:39|4124.32
07:08:40|4124.28
07:08:41|4124.01
07:08:42|4124.07
07:08:43|4124.07
07:08:44|4124.34
07:08:45|4124.01
07:08:46|4124.
07:08:47|4124.01
07:08:48|4124.
07:08:49|4124.01
07:08:50|4124.01
07:08:51|4124.01
07:08:52|4124.
07:08:53|4123.99
07:08:54|4123.15
07:08:55|4123.24
07:08:56|4123.19
07:08:57|4123.59
07:08:58|4123.99
07:08:59|4124.23
07:09:00|4123.99
07:09:01|4124.3
07:09:02|4124.3
07:09:03|4124.23
07:09:04|4124.
07:09:05|4123.99
07:09:06|4124.02
07:09:08|4124.02
07:09:09|4124.02
07:09:10|4123.85
07:09:11|4123.25
07:09:12|4123.19
07:09:13|4123.2
07:09:14|4123.21
07:09:15|4123.22
07:09:16|4123.27
07:09:18|4123.5
07:09:18|4123.49
07:09:19|4123.49
07:09:20|4123.46
07:09:21|4123.36
07:09:22|4123.26
07:09:23|4123.47
07:09:24|4123.36
07:09:25|4123.36
07:09:26|4123.22
07:09:27|4123.36
07:09:28|4123.37
07:09:30|4122.
07:09:30|4122.18
07:09:31|4122.07
07:09:32|4122.57
07:09:33|4122.59
07:09:34|4122.65
07:09:35|4122.87
07:09:36|4122.77
07:09:37|4123.08
07:09:38|4122.9
07:09:39|4123.06
07:09:40|4123.2
07:09:41|4123.2
07:09:42|4122.55
07:09:43|4122.17
07:09:44|4122.07
07:09:45|4122.51
07:09:46|4123.4
07:09:50|4123.32
07:09:51|4123.49
07:09:52|4123.32
07:09:53|4122.82
07:09:54|4123.17
07:09:55|4123.17
07:09:56|4123.17
07:09:57|4123.31
07:09:58|4123.27
07:09:59|4123.74
07:10:00|4123.48
07:10:01|4123.4
07:10:02|4123.39
07:10:04|4123.39
07:10:04|4123.39
07:10:05|4123.63
07:10:06|4123.63
07:10:08|4123.48
07:10:09|4123.59
07:10:10|4123.59
07:10:11|4123.57
07:10:12|4123.56
07:10:13|4124.03
07:10:14|4123.56
07:10:15|4122.
07:10:15|4122.
07:10:17|4122.24
07:10:18|4122.28
07:10:19|4122.4
07:10:20|4122.4
07:10:21|4122.25
07:10:21|4122.25
07:10:23|4122.24
07:10:23|4122.23
07:10:25|4122.15
07:10:25|4122.
07:10:26|4121.99
07:10:28|4121.09
07:10:28|4120.51
07:10:30|4120.67
07:10:30|4120.44
07:10:33|4120.44
07:10:33|4120.41
07:10:34|4120.4
07:10:35|4121.59
07:10:36|4121.46
07:10:37|4120.67
07:10:38|4120.98
07:10:39|4120.93
07:10:40|4120.94
07:10:41|4120.75
07:10:42|4121.31
07:10:43|4120.98
07:10:44|4120.98
07:10:45|4120.98
07:10:46|4120.99
07:10:47|4120.76
07:10:48|4119.62
07:10:49|4119.62
07:10:50|4119.43
07:10:51|4119.4
07:10:52|4119.6
07:10:53|4119.6
07:10:54|4119.63
07:10:55|4120.02
07:10:56|4120.02
07:10:57|4120.03
07:10:58|4120.02
07:10:59|4118.99
07:11:00|4118.99
07:11:01|4119.62
07:11:02|4119.62
07:11:03|4118.97
07:11:04|4118.97
07:11:05|4119.36
07:11:06|4119.36
07:11:07|4119.36
07:11:08|4118.32
07:11:10|4118.58
07:11:12|4118.5
07:11:13|4118.33
07:11:13|4118.33
07:11:14|4118.55
07:11:15|4118.54
07:11:17|4118.54
07:11:17|4118.5
07:11:18|4118.51
07:11:20|4118.51
07:11:21|4118.51
07:11:21|4118.51
07:11:22|4118.5
07:11:23|4118.32
07:11:25|4118.32
07:11:25|4117.32
07:11:27|4117.31
07:11:27|4117.22
07:11:28|4117.15
07:11:29|4117.27
07:11:30|4117.
07:11:31|4117.25
07:11:32|4117.25
07:11:33|4117.26
07:11:35|4117.58
07:11:35|4117.58
07:11:36|4117.43
07:11:37|4117.01
07:11:39|4117.01
07:11:39|4116.7
07:11:40|4116.59
07:11:42|4115.45
07:11:42|4115.45
07:11:43|4115.67
07:11:44|4115.63
07:11:45|4115.62
07:11:46|4115.59
07:11:48|4115.78
07:11:48|4116.71
07:11:49|4116.8
07:11:51|4117.58
07:11:51|4118.16
07:11:52|4118.18
07:11:53|4118.07
07:11:55|4118.08
07:11:55|4117.71
07:11:57|4117.94
07:11:58|4117.95
07:11:58|4118.01
07:11:59|4118.29
07:12:00|4118.49
07:12:01|4119.16
07:12:03|4119.16
07:12:03|4118.5
07:12:04|4118.21
07:12:06|4118.2
07:12:06|4118.2
07:12:07|4118.17
07:12:09|4118.17
07:12:11|4118.17
07:12:12|4117.13
07:12:13|4117.38
07:12:13|4116.74
07:12:14|4116.34
07:12:15|4115.79
07:12:17|4115.81
07:12:17|4115.88
07:12:19|4116.15
07:12:21|4115.8
07:12:21|4115.39
07:12:22|4115.16
07:12:24|4115.6
07:12:24|4115.38
07:12:25|4115.33
07:12:26|4115.27
07:12:27|4115.27
07:12:28|4115.18
07:12:29|4115.06
07:12:30|4115.05
07:12:31|4115.05
07:12:32|4115.01
07:12:33|4115.01
07:12:34|4115.01
07:12:35|4115.01
07:12:36|4115.2
07:12:37|4115.2
07:12:38|4115.02
07:12:39|4115.02
07:12:40|4115.01
07:12:41|4115.01
07:12:42|4115.12
07:12:43|4115.06
07:12:44|4115.8
07:12:45|4115.19
07:12:46|4115.19
07:12:47|4115.19
07:12:48|4115.19
07:12:49|4115.19
07:12:50|4115.19
07:12:51|4115.19
07:12:52|4115.04
07:12:53|4115.04
07:12:54|4115.04
07:12:55|4115.
07:12:56|4115.01
07:12:57|4115.01
07:12:58|4115.01
07:12:59|4115.77
07:13:00|4115.76
07:13:01|4115.76
07:13:02|4116.61
07:13:03|4116.61
07:13:04|4116.98
07:13:05|4116.98
07:13:06|4116.98
07:13:07|4116.98
07:13:08|4116.99
07:13:11|4117.19
07:13:12|4117.41
07:13:13|4117.41
07:13:14|4117.4
07:13:15|4117.8
07:13:17|4117.84
07:13:18|4117.84
07:13:19|4117.84
07:13:20|4118.
07:13:21|4118.11
07:13:22|4117.85
07:13:23|4117.7
07:13:24|4117.83
07:13:25|4118.12
07:13:26|4117.24
07:13:27|4116.02
07:13:29|4116.43
07:13:29|4116.07
07:13:30|4116.
07:13:31|4116.2
07:13:33|4116.
07:13:33|4115.11
07:13:35|4115.1
07:13:35|4115.
07:13:36|4115.
07:13:38|4115.
07:13:38|4115.
07:13:40|4115.
07:13:40|4115.01
07:13:41|4114.34
07:13:42|4114.29
07:13:43|4114.29
07:13:44|4114.29
07:13:45|4114.28
07:13:46|4113.88
07:13:47|4113.87
07:13:49|4113.86
07:13:49|4113.71
07:13:51|4113.71
07:13:51|4113.71
07:13:52|4113.71
07:13:53|4113.55
07:13:55|4112.81
07:13:55|4112.59
07:13:56|4112.46
07:13:57|4112.46
07:13:58|4112.46
07:13:59|4112.46
07:14:00|4112.45
07:14:01|4112.38
07:14:02|4112.38
07:14:03|4112.5
07:14:04|4112.16
07:14:05|4112.99
07:14:06|4113.
07:14:07|4112.89
07:14:08|4112.8
07:14:10|4112.96
07:14:12|4112.88
07:14:13|4112.68
07:14:14|4112.46
07:14:15|4112.47
07:14:16|4111.99
07:14:18|4111.98
07:14:18|4111.99
07:14:19|4112.74
07:14:20|4112.04
07:14:21|4111.45
07:14:22|4111.45
07:14:23|4111.52
07:14:24|4112.18
07:14:25|4111.93
07:14:26|4111.53
07:14:27|4111.53
07:14:28|4111.54
07:14:29|4111.54
07:14:30|4111.53
07:14:32|4111.54
07:14:33|4111.52
07:14:34|4111.52
07:14:35|4111.52
07:14:37|4111.53
07:14:37|4112.54
07:14:38|4111.88
07:14:39|4111.57
07:14:40|4111.58
07:14:41|4111.6
07:14:42|4110.74
07:14:43|4111.02
07:14:44|4111.52
07:14:45|4112.46
07:14:46|4112.58
07:14:47|4112.58
07:14:48|4112.31
07:14:49|4112.04
07:14:50|4112.27
07:14:51|4112.11
07:14:52|4112.11
07:14:53|4112.3
07:14:54|4112.3
07:14:55|4112.3
07:14:56|4112.3
07:14:57|4112.6
07:14:58|4112.33
07:14:59|4112.32
07:15:01|4112.67
07:15:01|4112.67
07:15:02|4112.55
07:15:03|4112.59
07:15:04|4112.59
07:15:05|4112.59
07:15:06|4112.59
07:15:07|4112.6
07:15:08|4112.59
07:15:09|4112.59
07:15:11|4112.79
07:15:12|4112.81
07:15:13|4113.37
07:15:14|4113.86
07:15:16|4113.86
07:15:17|4112.61
07:15:17|4112.6
07:15:18|4112.31
07:15:19|4112.04
07:15:20|4112.05
07:15:21|4112.1
07:15:22|4112.3
07:15:23|4112.3
07:15:24|4112.3
07:15:25|4112.31
07:15:26|4112.17
07:15:28|4111.72
07:15:28|4111.8
07:15:29|4111.94
07:15:30|4111.93
07:15:31|4111.8
07:15:32|4111.8
07:15:33|4111.96
07:15:34|4112.04
07:15:35|4112.18
07:15:36|4112.04
07:15:37|4112.04
07:15:38|4112.18
07:15:39|4112.18
07:15:40|4112.03
07:15:42|4112.03
07:15:43|4111.96
07:15:44|4112.01
07:15:45|4112.03
07:15:46|4112.03
07:15:47|4112.02
07:15:48|4112.03
07:15:49|4112.17
07:15:50|4112.18
07:15:51|4113.54
07:15:52|4113.54
07:15:53|4113.54
07:15:54|4113.86
07:15:55|4113.86
07:15:56|4114.42
07:15:57|4114.41
07:15:58|4114.04
07:15:59|4114.31
07:16:00|4112.87
07:16:01|4112.77
07:16:02|4113.16
07:16:03|4113.16
07:16:04|4113.06
07:16:05|4113.06
07:16:06|4113.05
07:16:07|4113.06
07:16:08|4113.05
07:16:09|4113.06
07:16:10|4113.2
07:16:11|4113.46
07:16:13|4113.21
07:16:14|4113.07
07:16:15|4113.08
07:16:16|4113.19
07:16:16|4113.18
07:16:18|4113.06
07:16:19|4113.08
07:16:19|4113.21
07:16:21|4113.54
07:16:22|4113.7
07:16:22|4113.7
07:16:23|4113.7
07:16:25|4114.29
07:16:26|4114.47
07:16:27|4114.42
07:16:28|4114.31
07:16:29|4114.3
07:16:30|4114.15
07:16:31|4113.71
07:16:32|4113.95
07:16:34|4114.3
07:16:34|4114.47
07:16:35|4114.47
07:16:36|4115.
07:16:38|4115.
07:16:39|4114.82
07:16:40|4115.12
07:16:41|4115.34
07:16:42|4115.34
07:16:43|4115.08
07:16:44|4114.32
07:16:45|4115.08
07:16:46|4115.05
07:16:47|4115.05
07:16:48|4115.05
07:16:49|4115.05
07:16:50|4115.11
07:16:51|4115.08
07:16:52|4115.05
07:16:53|4115.43
07:16:54|4115.76
07:16:55|4116.02
07:16:56|4117.06
07:16:57|4117.32
07:16:58|4117.74
07:16:59|4117.75
07:17:00|4117.8
07:17:01|4117.92
07:17:02|4117.8
07:17:03|4117.7
07:17:04|4117.05
07:17:05|4116.88
07:17:06|4116.9
07:17:07|4116.9
07:17:08|4116.9
07:17:09|4116.91
07:17:10|4115.34
07:17:11|4115.59
07:17:13|4116.82
07:17:14|4116.94
07:17:15|4117.
07:17:16|4117.42
07:17:17|4117.43
07:17:18|4117.01
07:17:19|4117.41
07:17:20|4117.42
07:17:21|4117.42
07:17:22|4117.42
07:17:23|4117.42
07:17:24|4117.42
07:17:25|4117.46
07:17:26|4117.99
07:17:27|4118.15
07:17:28|4118.2
07:17:29|4118.2
07:17:30|4118.2
07:17:31|4118.2
07:17:32|4118.95
07:17:33|4119.07
07:17:34|4119.08
07:17:35|4119.08
07:17:36|4119.07
07:17:38|4118.72
07:17:39|4118.3
07:17:40|4118.3
07:17:40|4118.34
07:17:41|4118.35
07:17:42|4118.71
07:17:43|4118.82
07:17:45|4118.76
07:17:45|4118.8
07:17:46|4118.81
07:17:47|4118.85
07:17:48|4118.76
07:17:50|4118.76
07:17:50|4118.75
07:17:51|4118.21
07:17:52|4117.49
07:17:53|4117.49
07:17:54|4117.43
07:17:56|4117.
07:17:57|4117.31
07:17:58|4117.49
07:17:59|4117.34
07:18:00|4117.25
07:18:01|4118.43
07:18:02|4118.24
07:18:03|4117.9
07:18:04|4117.86
07:18:05|4117.97
07:18:06|4117.96
07:18:07|4117.85
07:18:08|4118.07
07:18:09|4117.85
07:18:10|4117.85
07:18:11|4117.83
07:18:12|4117.83
07:18:14|4117.76
07:18:15|4117.53
07:18:16|4117.65
07:18:16|4117.56
07:18:17|4117.56
07:18:18|4117.57
07:18:20|4117.59
07:18:21|4117.4
07:18:22|4117.3
07:18:23|4117.66
07:18:24|4117.73
07:18:25|4117.74
07:18:26|4117.7
07:18:27|4117.7
07:18:28|4117.86
07:18:29|4117.86
07:18:30|4117.65
07:18:31|4117.66
07:18:32|4117.66
07:18:33|4117.72
07:18:34|4117.72
07:18:35|4117.65
07:18:36|4117.77
07:18:37|4117.85
07:18:38|4119.36
07:18:39|4119.56
07:18:40|4119.26
07:18:41|4118.88
07:18:42|4119.03
07:18:43|4118.57
07:18:44|4118.57
07:18:45|4118.58
07:18:46|4118.58
07:18:47|4118.57
07:18:48|4119.26
07:18:49|4118.71
07:18:50|4118.92
07:18:51|4118.99
07:18:52|4118.92
07:18:53|4119.31
07:18:54|4118.91
07:18:55|4118.92
07:18:56|4119.56
07:18:57|4119.22
07:18:58|4119.46
07:18:59|4119.46
07:19:00|4119.34
07:19:01|4119.33
07:19:02|4119.33
07:19:03|4119.36
07:19:04|4120.4
07:19:05|4120.73
07:19:06|4121.42
07:19:07|4121.43
07:19:08|4120.98
07:19:09|4120.34
07:19:10|4120.
07:19:11|4120.
07:19:12|4120.97
07:19:13|4121.59
07:19:15|4121.47
07:19:15|4121.92
07:19:17|4122.22
07:19:17|4122.23
07:19:18|4122.53
07:19:20|4122.56
07:19:20|4122.57
07:19:22|4122.82
07:19:23|4122.49
07:19:24|4122.49
07:19:25|4122.48
07:19:26|4121.62
07:19:27|4121.62
07:19:28|4121.67
07:19:29|4121.67
07:19:30|4121.66
07:19:31|4121.67
07:19:32|4121.67
07:19:33|4121.48
07:19:34|4121.66
07:19:35|4121.66
07:19:36|4122.07
07:19:37|4122.08
07:19:38|4122.2
07:19:39|4122.2
07:19:40|4121.97
07:19:41|4121.96
07:19:42|4121.97
07:19:43|4121.96
07:19:44|4121.73
07:19:45|4121.73
07:19:46|4121.72
07:19:47|4121.68
07:19:48|4121.68
07:19:49|4121.67
07:19:50|4121.68
07:19:51|4121.66
07:19:52|4121.5
07:19:53|4120.78
07:19:54|4120.76
07:19:55|4120.39
07:19:56|4120.73
07:19:57|4120.62
07:19:58|4120.62
07:19:59|4120.62
07:20:00|4120.3
07:20:01|4120.74
07:20:02|4121.
07:20:03|4121.
07:20:04|4120.99
07:20:05|4121.
07:20:06|4121.25
07:20:07|4120.88
07:20:08|4120.75
07:20:09|4120.71
07:20:10|4121.14
07:20:11|4121.02
07:20:12|4121.68
07:20:13|4122.08
07:20:14|4121.69
07:20:16|4119.28
07:20:16|4118.73
07:20:18|4118.73
07:20:18|4118.73
07:20:19|4119.02
07:20:20|4119.01
07:20:21|4119.02
07:20:22|4119.56
07:20:24|4119.21
07:20:25|4118.99
07:20:26|4119.43
07:20:27|4119.43
07:20:28|4119.44
07:20:29|4119.44
07:20:29|4119.43
07:20:30|4119.81
07:20:32|4119.81
07:20:33|4120.27
07:20:34|4120.66
07:20:35|4120.66
07:20:35|4120.65
07:20:37|4121.04
07:20:38|4120.96
07:20:38|4120.97
07:20:40|4120.74
07:20:41|4120.74
07:20:42|4120.67
07:20:43|4120.67
07:20:44|4120.67
07:20:45|4120.67
07:20:46|4120.62
07:20:47|4120.67
07:20:48|4120.67
07:20:49|4120.66
07:20:50|4120.67
07:20:51|4120.66
07:20:52|4120.66
07:20:53|4120.49
07:20:54|4120.49
07:20:55|4120.49
07:20:56|4120.27
07:20:57|4120.01
07:20:58|4120.01
07:20:59|4120.01
07:21:00|4120.24
07:21:01|4120.75
07:21:02|4120.62
07:21:03|4120.33
07:21:04|4120.34
07:21:05|4120.48
07:21:06|4120.33
07:21:07|4120.08
07:21:08|4120.09
07:21:09|4120.09
07:21:10|4120.32
07:21:11|4120.1
07:21:12|4119.31
07:21:13|4119.52
07:21:14|4119.51
07:21:15|4119.93
07:21:16|4119.92
07:21:17|4119.93
07:21:18|4119.31
07:21:19|4119.02
07:21:20|4119.03
07:21:21|4118.99
07:21:22|4119.36
07:21:24|4119.83
07:21:25|4119.65
07:21:26|4119.66
07:21:27|4119.65
07:21:28|4119.66
07:21:29|4119.65
07:21:30|4119.66
07:21:31|4119.61
07:21:31|4119.6
07:21:33|4119.01
07:21:34|4119.93
07:21:35|4119.92
07:21:36|4119.93
07:21:37|4119.92
07:21:37|4119.93
07:21:39|4119.93
07:21:39|4120.48
07:21:41|4120.64
07:21:42|4120.82
07:21:43|4120.89
07:21:44|4120.9
07:21:45|4120.89
07:21:46|4120.9
07:21:47|4120.89
07:21:48|4120.89
07:21:49|4121.24
07:21:49|4121.38
07:21:50|4121.8
07:21:52|4121.81
07:21:53|4122.
07:21:54|4121.99
07:21:55|4121.99
07:21:56|4121.99
07:21:56|4121.89
07:21:57|4121.98
07:21:59|4121.97
07:22:00|4121.98
07:22:01|4122.
07:22:02|4121.99
07:22:03|4122.
07:22:04|4121.99
07:22:05|4122.
07:22:06|4122.
07:22:07|4122.11
07:22:08|4122.12
07:22:09|4122.21
07:22:10|4122.47
07:22:11|4122.49
07:22:12|4122.49
07:22:13|4122.49
07:22:14|4122.49
07:22:15|4122.49
07:22:17|4122.49
07:22:18|4123.06
07:22:19|4123.02
07:22:20|4122.94
07:22:21|4123.04
07:22:22|4122.5
07:22:23|4123.13
07:22:24|4123.11
07:22:25|4122.86
07:22:26|4122.92
07:22:27|4122.92
07:22:28|4122.93
07:22:29|4122.93
07:22:30|4122.94
07:22:31|4122.94
07:22:32|4122.93
07:22:33|4122.99
07:22:34|4123.
07:22:35|4123.02
07:22:36|4123.04
07:22:37|4123.21
07:22:38|4123.21
07:22:39|4123.21
07:22:40|4123.17
07:22:41|4123.07
07:22:42|4123.06
07:22:43|4123.
07:22:44|4123.62
07:22:45|4123.54
07:22:46|4124.08
07:22:47|4124.08
07:22:48|4123.96
07:22:49|4123.99
07:22:50|4123.8
07:22:51|4123.77
07:22:52|4123.81
07:22:53|4123.63
07:22:54|4123.19
07:22:55|4122.87
07:22:56|4123.07
07:22:57|4123.03
07:22:58|4123.03
07:22:59|4123.57
07:23:00|4123.56
07:23:01|4123.76
07:23:02|4123.41
07:23:03|4123.41
07:23:04|4123.97
07:23:05|4123.97
07:23:06|4123.76
07:23:07|4123.77
07:23:08|4123.75
07:23:09|4123.75
07:23:10|4123.75
07:23:11|4123.75
07:23:12|4123.01
07:23:13|4123.01
07:23:14|4123.13
07:23:15|4123.01
07:23:16|4123.12
07:23:17|4123.71
07:23:19|4123.38
07:23:20|4123.31
07:23:20|4123.78
07:23:22|4124.
07:23:23|4123.98
07:23:24|4123.3
07:23:24|4123.3
07:23:26|4123.13
07:23:26|4123.39
07:23:28|4123.39
07:23:29|4123.44
07:23:30|4123.58
07:23:30|4123.58
07:23:32|4123.58
07:23:32|4123.57
07:23:34|4123.7
07:23:34|4123.58
07:23:35|4123.56
07:23:36|4123.56
07:23:37|4123.81
07:23:38|4123.43
07:23:39|4123.55
07:23:40|4123.54
07:23:42|4123.51
07:23:42|4123.54
07:23:44|4123.85
07:23:45|4123.96
07:23:46|4123.96
07:23:47|4123.62
07:23:49|4123.57
07:23:49|4123.85
07:23:51|4123.71
07:23:51|4123.72
07:23:53|4123.72
07:23:53|4124.74
07:23:55|4125.
07:23:55|4124.99
07:23:56|4125.11
07:23:57|4125.11
07:23:58|4125.04
07:23:59|4125.22
07:24:00|4125.18
07:24:01|4125.07
07:24:02|4125.07
07:24:03|4124.45
07:24:05|4124.24
07:24:05|4124.25
07:24:06|4124.21
07:24:07|4124.21
07:24:08|4125.81
07:24:09|4126.77
07:24:10|4126.67
07:24:11|4127.1
07:24:12|4127.09
07:24:13|4127.19
07:24:14|4127.19
07:24:16|4127.32
07:24:16|4127.3
07:24:17|4127.27
07:24:20|4127.28
07:24:21|4127.83
07:24:22|4127.76
07:24:23|4127.76
07:24:23|4127.76
07:24:24|4127.62
07:24:26|4127.55
07:24:26|4127.94
07:24:27|4127.73
07:24:28|4127.47
07:24:29|4127.27
07:24:31|4126.78
07:24:31|4126.78
07:24:33|4126.33
07:24:33|4126.33
07:24:35|4126.33
07:24:35|4126.85
07:24:36|4126.39
07:24:37|4126.33
07:24:39|4126.33
07:24:40|4126.33
07:24:41|4126.17
07:24:42|4126.17
07:24:42|4126.64
07:24:44|4126.64
07:24:45|4127.45
07:24:46|4127.45
07:24:47|4127.46
07:24:47|4127.46
07:24:48|4127.48
07:24:49|4127.89
07:24:51|4127.98
07:24:51|4127.89
07:24:52|4128.15
07:24:54|4128.13
07:24:55|4128.15
07:24:55|4128.15
07:24:57|4128.15
07:24:58|4128.07
07:24:58|4128.14
07:24:59|4128.1
07:25:00|4128.09
07:25:01|4128.1
07:25:03|4128.14
07:25:03|4128.13
07:25:04|4128.14
07:25:05|4128.15
07:25:06|4128.34
07:25:07|4128.21
07:25:09|4128.21
07:25:10|4128.21
07:25:11|4128.21
07:25:12|4129.06
07:25:13|4129.07
07:25:14|4129.06
07:25:15|4129.07
07:25:16|4130.15
07:25:17|4130.04
07:25:18|4130.12
07:25:19|4130.86
07:25:21|4130.66
07:25:22|4130.44
07:25:23|4130.41
07:25:24|4129.87
07:25:25|4129.08
07:25:26|4129.81
07:25:28|4130.07
07:25:28|4130.05
07:25:29|4130.06
07:25:30|4130.53
07:25:31|4130.54
07:25:32|4130.98
07:25:33|4130.54
07:25:34|4130.5
07:25:35|4130.76
07:25:36|4130.77
07:25:37|4131.37
07:25:38|4130.54
07:25:40|4130.38
07:25:41|4130.38
07:25:41|4129.52
07:25:43|4129.45
07:25:44|4129.39
07:25:44|4129.51
07:25:45|4129.07
07:25:47|4129.07
07:25:48|4129.01
07:25:49|4128.89
07:25:50|4128.77
07:25:51|4129.
07:25:51|4129.01
07:25:53|4129.36
07:25:54|4129.34
07:25:54|4129.34
07:25:56|4129.34
07:25:57|4129.34
07:25:57|4129.34
07:25:59|4129.35
07:26:00|4130.48
07:26:01|4130.38
07:26:02|4131.12
07:26:02|4131.11
07:26:03|4131.6
07:26:04|4131.5
07:26:06|4132.
07:26:06|4131.99
07:26:08|4132.12
07:26:09|4132.26
07:26:09|4132.89
07:26:10|4131.93
07:26:12|4131.67
07:26:12|4131.63
07:26:14|4131.96
07:26:14|4131.88
07:26:16|4132.11
07:26:17|4131.52
07:26:17|4131.89
07:26:19|4131.5
07:26:20|4130.7
07:26:21|4130.22
07:26:22|4130.45
07:26:24|4130.22
07:26:25|4130.22
07:26:26|4130.22
07:26:27|4130.7
07:26:28|4132.
07:26:29|4131.99
07:26:30|4131.91
07:26:31|4132.75
07:26:32|4132.48
07:26:33|4131.52
07:26:34|4131.07
07:26:35|4131.05
07:26:36|4129.7
07:26:37|4129.71
07:26:38|4129.71
07:26:39|4129.71
07:26:40|4129.71
07:26:41|4129.7
07:26:42|4129.7
07:26:43|4130.2
07:26:44|4130.2
07:26:45|4130.45
07:26:46|4130.42
07:26:47|4130.42
07:26:48|4130.43
07:26:49|4130.5
07:26:50|4130.5
07:26:51|4130.51
07:26:52|4130.49
07:26:53|4130.48
07:26:54|4130.23
07:26:55|4130.23
07:26:56|4130.08
07:26:57|4130.21
07:26:58|4130.22
07:26:59|4130.22
07:27:00|4130.21
07:27:01|4129.72
07:27:02|4129.72
07:27:03|4129.72
07:27:04|4129.72
07:27:05|4129.72
07:27:06|4129.45
07:27:07|4129.46
07:27:08|4129.45
07:27:09|4128.89
07:27:10|4128.88
07:27:11|4129.21
07:27:12|4128.99
07:27:13|4129.02
07:27:14|4128.42
07:27:15|4128.25
07:27:16|4128.26
07:27:17|4128.41
07:27:18|4128.2
07:27:19|4128.19
07:27:20|4128.19
07:27:22|4128.16
07:27:23|4128.26
07:27:24|4128.25
07:27:25|4128.25
07:27:26|4128.
07:27:27|4127.37
07:27:28|4127.76
07:27:29|4127.75
07:27:30|4127.5
07:27:31|4125.88
07:27:32|4126.49
07:27:33|4125.95
07:27:34|4125.92
07:27:35|4125.93
07:27:36|4125.12
07:27:37|4125.45
07:27:38|4125.
07:27:39|4124.32
07:27:40|4123.89
07:27:41|4123.83
07:27:42|4123.97
07:27:43|4123.97
07:27:44|4124.35
07:27:45|4123.96
07:27:46|4123.96
07:27:47|4124.33
07:27:48|4124.34
07:27:49|4124.42
07:27:50|4124.63
07:27:51|4124.64
07:27:52|4124.62
07:27:53|4124.38
07:27:54|4124.42
07:27:55|4125.62
07:27:56|4126.
07:27:57|4126.
07:27:58|4126.29
07:27:59|4126.29
07:28:00|4126.4
07:28:01|4127.35
07:28:02|4127.5
07:28:04|4127.
07:28:05|4126.52
07:28:05|4126.3
07:28:07|4126.49
07:28:07|4126.34
07:28:08|4126.44
07:28:10|4126.29
07:28:11|4126.31
07:28:11|4126.3
07:28:13|4125.55
07:28:13|4125.71
07:28:14|4125.74
07:28:16|4125.74
07:28:17|4125.75
07:28:18|4125.76
07:28:19|4125.75
07:28:20|4125.75
07:28:20|4126.18
07:28:22|4125.5
07:28:24|4125.49
07:28:25|4125.35
07:28:25|4125.35
07:28:27|4125.32
07:28:28|4125.32
07:28:29|4124.96
07:28:30|4124.96
07:28:31|4125.18
07:28:32|4124.96
07:28:33|4125.05
07:28:34|4125.13
07:28:35|4125.13
07:28:36|4125.13
07:28:37|4125.13
07:28:38|4124.97
07:28:39|4124.96
07:28:40|4124.96
07:28:41|4125.33
07:28:42|4124.97
07:28:43|4125.06
07:28:44|4125.17
07:28:45|4125.2
07:28:47|4125.32
07:28:47|4125.31
07:28:48|4125.34
07:28:49|4125.34
07:28:50|4125.34
07:28:51|4125.64
07:28:52|4125.62
07:28:53|4125.62
07:28:54|4125.62
07:28:55|4125.63
07:28:56|4125.66
07:28:57|4125.41
07:28:58|4125.77
07:29:00|4125.64
07:29:01|4125.75
07:29:01|4125.75
07:29:03|4125.74
07:29:04|4125.7
07:29:04|4125.81
07:29:06|4125.61
07:29:07|4125.6
07:29:07|4125.61
07:29:09|4125.61
07:29:10|4125.45
07:29:11|4125.46
07:29:11|4125.46
07:29:13|4125.63
07:29:14|4125.63
07:29:15|4125.46
07:29:16|4125.46
07:29:17|4125.46
07:29:18|4125.32
07:29:19|4125.
07:29:20|4124.96
07:29:21|4124.69
07:29:22|4124.69
07:29:24|4124.8
07:29:25|4124.65
07:29:26|4124.68
07:29:28|4124.81
07:29:29|4124.82
07:29:30|4124.83
07:29:31|4124.69
07:29:32|4124.69
07:29:33|4124.81
07:29:34|4124.82
07:29:35|4124.82
07:29:36|4124.82
07:29:37|4124.82
07:29:38|4124.77
07:29:39|4124.69
07:29:40|4124.69
07:29:41|4124.7
07:29:42|4124.69
07:29:43|4124.81
07:29:44|4124.8
07:29:45|4124.8
07:29:46|4126.31
07:29:47|4126.86
07:29:48|4127.22
07:29:49|4127.35
07:29:50|4127.93
07:29:51|4128.
07:29:52|4128.06
07:29:53|4128.07
07:29:54|4128.01
07:29:55|4128.01
07:29:56|4127.93
07:29:57|4127.72
07:29:58|4127.59
07:29:59|4127.05
07:30:00|4127.46
07:30:01|4128.87
07:30:02|4128.98
07:30:03|4129.02
07:30:04|4129.02
07:30:05|4129.02
07:30:06|4128.06
07:30:07|4127.89
07:30:08|4127.16
07:30:09|4126.34
07:30:10|4126.09
07:30:11|4125.74
07:30:12|4127.17
07:30:14|4127.04
07:30:14|4126.84
07:30:15|4126.84
07:30:16|4126.86
07:30:17|4126.86
07:30:18|4126.86
07:30:19|4127.13
07:30:20|4127.18
07:30:21|4127.19
07:30:22|4126.85
07:30:23|4127.88
07:30:25|4127.59
07:30:27|4127.58
07:30:29|4128.96
07:30:30|4128.86
07:30:31|4128.99
07:30:32|4129.
07:30:33|4129.71
07:30:34|4130.48
07:30:35|4130.49
07:30:36|4131.47
07:30:37|4131.5
07:30:38|4131.5
07:30:39|4131.5
07:30:40|4131.5
07:30:41|4132.
07:30:42|4132.28
07:30:43|4133.21
07:30:44|4133.21
07:30:45|4133.68
07:30:46|4133.48
07:30:47|4133.81
07:30:48|4133.63
07:30:49|4134.43
07:30:50|4134.35
07:30:51|4134.22
07:30:52|4133.9
07:30:53|4133.21
07:30:54|4133.18
07:30:55|4132.48
07:30:56|4132.95
07:30:57|4132.41
07:30:58|4132.42
07:30:59|4132.06
07:31:00|4132.74
07:31:01|4133.15
07:31:02|4133.15
07:31:03|4133.55
07:31:04|4133.45
07:31:05|4133.61
07:31:06|4133.66
07:31:07|4134.02
07:31:08|4134.23
07:31:09|4134.23
07:31:10|4134.24
07:31:11|4134.11
07:31:12|4134.11
07:31:13|4134.16
07:31:14|4134.15
07:31:15|4132.75
07:31:16|4132.51
07:31:17|4132.51
07:31:18|4132.34
07:31:19|4132.06
07:31:20|4133.
07:31:21|4132.96
07:31:22|4133.54
07:31:23|4133.54
07:31:24|4130.59
07:31:26|4130.91
07:31:27|4132.91
07:31:28|4132.91
07:31:29|4132.7
07:31:29|4132.7
07:31:31|4132.7
07:31:32|4132.7
07:31:33|4132.94
07:31:34|4133.04
07:31:34|4133.45
07:31:36|4133.45
07:31:36|4133.51
07:31:38|4133.55
07:31:39|4133.55
07:31:40|4133.55
07:31:41|4133.55
07:31:42|4133.56
07:31:43|4133.53
07:31:44|4133.84
07:31:45|4133.83
07:31:46|4133.82
07:31:47|4133.71
07:31:48|4133.84
07:31:49|4133.84
07:31:50|4134.01
07:31:51|4133.83
07:31:52|4133.84
07:31:53|4134.14
07:31:54|4134.38
07:31:55|4134.38
07:31:56|4134.39
07:31:57|4134.39
07:31:57|4134.94
07:31:59|4134.99
07:32:00|4134.76
07:32:01|4134.2
07:32:02|4134.7
07:32:02|4134.5
07:32:03|4134.2
07:32:05|4134.32
07:32:06|4134.33
07:32:06|4134.4
07:32:08|4134.4
07:32:09|4133.99
07:32:09|4133.89
07:32:11|4133.89
07:32:12|4133.89
07:32:13|4133.88
07:32:15|4133.83
07:32:15|4133.83
07:32:16|4133.83
07:32:17|4133.83
07:32:18|4133.84
07:32:19|4134.08
07:32:20|4134.13
07:32:21|4134.13
07:32:23|4134.33
07:32:23|4134.84
07:32:24|4134.85
07:32:26|4134.6
07:32:27|4134.59
07:32:29|4133.64
07:32:31|4133.53
07:32:31|4133.54
07:32:32|4133.4
07:32:33|4132.43
07:32:34|4132.02
07:32:36|4132.02
07:32:37|4132.29
07:32:38|4132.26
07:32:39|4132.26
07:32:40|4132.26
07:32:41|4132.29
07:32:42|4132.28
07:32:42|4132.28
07:32:43|4132.29
07:32:45|4132.3
07:32:45|4132.32
07:32:47|4132.33
07:32:48|4132.26
07:32:49|4132.29
07:32:49|4133.58
07:32:51|4133.15
07:32:52|4132.65
07:32:53|4132.45
07:32:54|4132.4
07:32:54|4132.38
07:32:55|4132.34
07:32:56|4132.34
07:32:58|4132.34
07:32:58|4132.34
07:32:59|4135.
07:33:01|4135.
07:33:02|4135.28
07:33:02|4134.73
07:33:04|4134.74
07:33:04|4136.22
07:33:05|4135.53
07:33:07|4137.21
07:33:08|4136.58
07:33:09|4136.3
07:33:10|4136.55
07:33:10|4136.44
07:33:12|4135.55
07:33:13|4135.53
07:33:14|4134.37
07:33:15|4137.4
07:33:16|4137.82
07:33:16|4137.11
07:33:18|4137.32
07:33:18|4137.66
07:33:20|4136.85
07:33:20|4136.74
07:33:22|4136.74
07:33:22|4136.75
07:33:24|4136.74
07:33:24|4136.69
07:33:26|4135.96
07:33:28|4135.96
07:33:28|4135.96
07:33:30|4136.55
07:33:31|4135.81
07:33:33|4135.76
07:33:33|4135.67
07:33:35|4135.67
07:33:35|4136.07
07:33:36|4135.09
07:33:37|4135.
07:33:38|4135.01
07:33:39|4135.1
07:33:40|4135.18
07:33:41|4135.13
07:33:42|4135.12
07:33:43|4135.
07:33:44|4135.43
07:33:45|4136.81
07:33:46|4136.43
07:33:47|4136.44
07:33:48|4136.26
07:33:49|4136.22
07:33:50|4136.15
07:33:51|4136.15
07:33:52|4136.15
07:33:53|4136.14
07:33:55|4136.06
07:33:56|4136.07
07:33:57|4136.07
07:33:58|4136.07
07:33:59|4136.07
07:33:59|4137.06
07:34:01|4137.06
07:34:02|4136.84
07:34:03|4136.85
07:34:04|4136.14
07:34:05|4136.51
07:34:06|4136.3
07:34:07|4136.15
07:34:08|4136.15
07:34:09|4136.14
07:34:09|4136.15
07:34:11|4134.55
07:34:12|4134.57
07:34:13|4134.57
07:34:14|4134.57
07:34:15|4134.57
07:34:16|4135.61
07:34:17|4137.
07:34:18|4138.
07:34:19|4137.44
07:34:20|4137.14
07:34:21|4137.04
07:34:22|4137.16
07:34:24|4137.99
07:34:25|4137.28
07:34:25|4137.59
07:34:26|4137.32
07:34:28|4137.32
07:34:30|4137.31
07:34:31|4137.31
07:34:32|4137.32
07:34:33|4137.32
07:34:34|4137.31
07:34:35|4137.32
07:34:36|4137.32
07:34:37|4137.31
07:34:38|4137.32
07:34:39|4137.3
07:34:40|4137.29
07:34:41|4137.3
07:34:42|4137.29
07:34:43|4136.55
07:34:44|4136.93
07:34:45|4136.93
07:34:46|4137.25
07:34:47|4137.24
07:34:48|4137.24
07:34:49|4137.25
07:34:50|4137.24
07:34:51|4137.24
07:34:52|4137.25
07:34:53|4137.23
07:34:54|4136.93
07:34:55|4136.44
07:34:56|4136.55
07:34:57|4135.32
07:34:58|4135.08
07:34:59|4135.09
07:35:00|4135.11
07:35:01|4135.29
07:35:02|4134.98
07:35:03|4134.98
07:35:04|4134.97
07:35:05|4134.77
07:35:06|4134.92
07:35:07|4134.92
07:35:08|4134.92
07:35:09|4134.63
07:35:10|4134.63
07:35:11|4134.43
07:35:12|4133.44
07:35:13|4133.14
07:35:14|4133.11
07:35:15|4132.98
07:35:16|4133.29
07:35:17|4133.03
07:35:18|4133.02
07:35:19|4132.96
07:35:20|4132.95
07:35:21|4132.73
07:35:22|4133.29
07:35:23|4133.29
07:35:24|4133.28
07:35:25|4134.81
07:35:26|4134.66
07:35:27|4134.66
07:35:28|4134.67
07:35:30|4134.34
07:35:31|4134.33
07:35:33|4134.8
07:35:33|4134.79
07:35:34|4134.79
07:35:35|4134.79
07:35:36|4134.8
07:35:37|4134.31
07:35:39|4134.3
07:35:39|4134.2
07:35:40|4133.8
07:35:41|4133.4
07:35:42|4133.4
07:35:43|4133.38
07:35:44|4133.37
07:35:45|4133.28
07:35:46|4133.28
07:35:47|4133.08
07:35:48|4133.07
07:35:50|4133.08
07:35:50|4133.08
07:35:51|4133.08
07:35:52|4133.08
07:35:53|4133.07
07:35:54|4133.03
07:35:56|4133.04
07:35:56|4133.08
07:35:58|4133.09
07:35:59|4133.05
07:35:59|4133.
07:36:01|4132.86
07:36:02|4132.85
07:36:03|4132.85
07:36:04|4132.86
07:36:05|4132.85
07:36:05|4132.84
07:36:07|4132.29
07:36:08|4132.27
07:36:09|4132.27
07:36:10|4132.27
07:36:10|4132.24
07:36:12|4132.03
07:36:13|4131.94
07:36:14|4131.86
07:36:14|4132.18
07:36:16|4132.04
07:36:16|4132.03
07:36:18|4132.84
07:36:19|4132.73
07:36:19|4132.74
07:36:20|4132.74
07:36:22|4132.84
07:36:23|4132.61
07:36:23|4132.84
07:36:24|4132.84
07:36:25|4132.85
07:36:27|4132.84
07:36:28|4132.84
07:36:29|4132.85
07:36:31|4132.84
07:36:32|4132.84
07:36:33|4132.84
07:36:34|4132.84
07:36:35|4132.84
07:36:36|4132.84
07:36:37|4132.84
07:36:38|4132.85
07:36:40|4132.84
07:36:40|4133.98
07:36:41|4133.21
07:36:43|4133.29
07:36:44|4133.26
07:36:46|4133.25
07:36:46|4133.15
07:36:47|4133.28
07:36:48|4133.27
07:36:49|4133.63
07:36:50|4133.61
07:36:51|4133.42
07:36:53|4133.43
07:36:53|4133.43
07:36:54|4133.42
07:36:56|4133.42
07:36:56|4133.55
07:36:57|4132.48
07:36:58|4133.05
07:36:59|4132.97
07:37:00|4132.96
07:37:01|4132.97
07:37:04|4133.75
07:37:05|4133.66
07:37:06|4133.28
07:37:07|4133.17
07:37:08|4132.97
07:37:09|4132.66
07:37:10|4132.77
07:37:11|4132.54
07:37:12|4132.54
07:37:13|4132.77
07:37:14|4132.73
07:37:15|4132.34
07:37:16|4131.66
07:37:17|4132.06
07:37:18|4131.93
07:37:19|4131.88
07:37:20|4131.88
07:37:21|4131.87
07:37:22|4131.87
07:37:23|4131.87
07:37:24|4132.45
07:37:25|4133.27
07:37:26|4132.64
07:37:27|4132.64
07:37:28|4132.65
07:37:29|4133.23
07:37:30|4133.05
07:37:32|4133.8
07:37:33|4133.25
07:37:34|4133.25
07:37:35|4133.25
07:37:36|4133.26
07:37:37|4133.26
07:37:38|4133.25
07:37:39|4134.59
07:37:40|4137.9
07:37:41|4138.46
07:37:42|4137.94
07:37:43|4137.93
07:37:44|4137.93
07:37:45|4137.77
07:37:46|4137.77
07:37:47|4137.77
07:37:48|4137.8
07:37:49|4137.77
07:37:50|4137.77
07:37:51|4136.97
07:37:52|4137.03
07:37:53|4137.65
07:37:54|4137.32
07:37:55|4137.62
07:37:56|4137.73
07:37:57|4137.53
07:37:58|4137.92
07:37:59|4138.35
07:38:00|4138.06
07:38:01|4138.11
07:38:02|4138.
07:38:03|4137.8
07:38:04|4137.53
07:38:05|4137.53
07:38:06|4137.54
07:38:07|4137.66
07:38:08|4137.91
07:38:09|4137.8
07:38:10|4137.96
07:38:11|4138.34
07:38:12|4138.34
07:38:13|4138.21
07:38:14|4138.22
07:38:15|4138.22
07:38:16|4138.2
07:38:17|4137.1
07:38:19|4137.1
07:38:19|4136.98
07:38:20|4136.97
07:38:21|4136.98
07:38:22|4138.94
07:38:23|4138.61
07:38:24|4138.81
07:38:25|4138.81
07:38:27|4138.81
07:38:27|4138.33
07:38:28|4138.82
07:38:29|4138.81
07:38:30|4138.81
07:38:32|4138.49
07:38:33|4138.36
07:38:35|4138.63
07:38:36|4138.58
07:38:36|4138.46
07:38:38|4138.46
07:38:38|4138.15
07:38:39|4138.
07:38:40|4138.01
07:38:41|4138.01
07:38:42|4138.
07:38:44|4138.01
07:38:45|4138.03
07:38:46|4138.02
07:38:47|4138.03
07:38:48|4138.02
07:38:49|4138.03
07:38:50|4138.03
07:38:51|4138.43
07:38:52|4138.42
07:38:53|4138.43
07:38:54|4138.42
07:38:56|4138.43
07:38:56|4138.04
07:38:57|4138.37
07:38:58|4138.26
07:39:00|4138.27
07:39:00|4138.26
07:39:01|4138.27
07:39:02|4138.4
07:39:03|4138.42
07:39:04|4138.42
07:39:05|4138.4
07:39:06|4138.4
07:39:07|4138.39
07:39:08|4138.4
07:39:10|4138.39
07:39:10|4138.4
07:39:11|4138.4
07:39:12|4138.46
07:39:13|4138.46
07:39:14|4138.46
07:39:15|4138.67
07:39:16|4138.81
07:39:19|4138.8
07:39:19|4138.8
07:39:20|4138.81
07:39:21|4138.79
07:39:22|4138.79
07:39:23|4138.02
07:39:24|4138.01
07:39:25|4138.01
07:39:26|4138.02
07:39:27|4138.02
07:39:28|4138.02
07:39:29|4138.01
07:39:30|4137.88
07:39:31|4137.87
07:39:32|4137.88
07:39:34|4137.87
07:39:35|4137.88
07:39:36|4137.88
07:39:38|4137.88
07:39:39|4137.87
07:39:39|4137.87
07:39:41|4137.88
07:39:42|4137.88
07:39:43|4137.88
07:39:43|4137.87
07:39:45|4137.88
07:39:47|4137.87
07:39:47|4137.87
07:39:48|4137.88
07:39:49|4137.91
07:39:50|4137.91
07:39:51|4137.91
07:39:52|4137.88
07:39:53|4137.88
07:39:54|4137.88
07:39:55|4137.87
07:39:56|4137.87
07:39:57|4138.88
07:39:58|4138.88
07:39:59|4138.71
07:40:00|4138.32
07:40:02|4138.62
07:40:02|4138.62
07:40:03|4138.61
07:40:05|4138.61
07:40:06|4138.61
07:40:06|4138.62
07:40:07|4138.52
07:40:08|4138.35
07:40:09|4138.35
07:40:10|4138.35
07:40:11|4138.34
07:40:12|4137.93
07:40:13|4137.88
07:40:15|4137.89
07:40:15|4137.88
07:40:16|4138.2
07:40:17|4138.17
07:40:18|4138.17
07:40:19|4138.18
07:40:20|4138.18
07:40:21|4138.19
07:40:22|4138.18
07:40:23|4138.18
07:40:24|4138.19
07:40:25|4138.18
07:40:27|4138.19
07:40:27|4138.19
07:40:28|4138.29
07:40:30|4138.48
07:40:31|4138.19
07:40:32|4138.19
07:40:33|4138.18
07:40:35|4138.19
07:40:36|4137.51
07:40:38|4137.51
07:40:38|4137.39
07:40:40|4137.39
07:40:40|4137.39
07:40:41|4137.39
07:40:42|4137.31
07:40:43|4138.51
07:40:44|4138.52
07:40:45|4138.51
07:40:46|4138.5
07:40:47|4138.51
07:40:48|4138.51
07:40:49|4138.51
07:40:50|4138.52
07:40:51|4138.62
07:40:52|4138.83
07:40:53|4138.83
07:40:54|4138.82
07:40:55|4138.82
07:40:57|4139.38
07:40:58|4139.11
07:40:59|4139.11
07:41:00|4138.95
07:41:01|4138.94
07:41:02|4138.95
07:41:03|4138.95
07:41:04|4138.94
07:41:05|4138.95
07:41:06|4138.94
07:41:07|4138.94
07:41:08|4138.94
07:41:09|4138.94
07:41:10|4139.25
07:41:11|4139.26
07:41:12|4139.26
07:41:13|4139.26
07:41:14|4139.25
07:41:15|4139.25
07:41:16|4139.26
07:41:17|4139.26
07:41:18|4139.73
07:41:19|4139.34
07:41:20|4139.35
07:41:21|4139.35
07:41:22|4139.35
07:41:23|4139.34
07:41:24|4139.34
07:41:25|4139.35
07:41:26|4139.34
07:41:27|4139.35
07:41:28|4139.39
07:41:29|4139.77
07:41:30|4139.51
07:41:31|4139.5
07:41:32|4139.5
07:41:33|4139.5
07:41:35|4139.49
07:41:36|4139.26
07:41:38|4139.33
07:41:39|4139.51
07:41:39|4139.48
07:41:41|4139.47
07:41:42|4139.31
07:41:43|4139.32
07:41:44|4139.93
07:41:45|4140.39
07:41:46|4140.39
07:41:47|4140.4
07:41:48|4140.66
07:41:49|4140.66
07:41:50|4140.66
07:41:51|4140.66
07:41:52|4140.66
07:41:53|4140.67
07:41:54|4141.
07:41:55|4141.01
07:41:56|4141.01
07:41:57|4141.45
07:41:58|4141.45
07:41:59|4141.44
07:42:00|4141.5
07:42:01|4141.67
07:42:02|4141.66
07:42:03|4141.66
07:42:04|4141.66
07:42:06|4141.67
07:42:06|4141.99
07:42:08|4142.5
07:42:08|4142.2
07:42:10|4142.79
07:42:10|4142.04
07:42:11|4142.28
07:42:13|4142.28
07:42:14|4142.2
07:42:15|4142.21
07:42:17|4142.2
07:42:17|4142.21
07:42:20|4142.21
07:42:21|4142.21
07:42:22|4142.21
07:42:23|4142.91
07:42:24|4142.55
07:42:25|4142.54
07:42:26|4142.29
07:42:27|4142.11
07:42:28|4142.11
07:42:29|4142.1
07:42:30|4142.1
07:42:31|4142.11
07:42:32|4142.1
07:42:33|4142.07
07:42:34|4142.07
07:42:35|4142.08
07:42:37|4141.28
07:42:37|4140.9
07:42:38|4141.92
07:42:39|4141.91
07:42:41|4141.92
07:42:42|4141.92
07:42:44|4141.92
07:42:44|4141.92
07:42:46|4141.68
07:42:46|4141.67
07:42:47|4141.68
07:42:49|4141.68
07:42:49|4141.68
07:42:50|4141.68
07:42:51|4141.9
07:42:52|4141.9
07:42:54|4141.91
07:42:55|4141.9
07:42:55|4141.91
07:42:56|4141.9
07:42:58|4141.9
07:42:58|4141.91
07:42:59|4141.91
07:43:00|4141.9
07:43:02|4141.91
07:43:03|4141.13
07:43:04|4141.49
07:43:05|4141.49
07:43:06|4142.28
07:43:07|4142.66
07:43:08|4142.67
07:43:09|4142.14
07:43:10|4142.13
07:43:11|4140.86
07:43:12|4141.73
07:43:13|4141.61
07:43:14|4141.61
07:43:15|4141.61
07:43:16|4141.6
07:43:17|4142.3
07:43:18|4142.51
07:43:19|4142.51
07:43:20|4142.5
07:43:21|4142.5
07:43:22|4142.5
07:43:23|4142.42
07:43:24|4142.42
07:43:25|4142.39
07:43:26|4142.34
07:43:27|4141.96
07:43:28|4142.9
07:43:29|4143.24
07:43:30|4143.23
07:43:31|4143.23
07:43:32|4143.23
07:43:33|4143.23
07:43:34|4143.23
07:43:36|4143.22
07:43:37|4143.22
07:43:39|4142.35
07:43:39|4142.35
07:43:41|4142.35
07:43:42|4142.35
07:43:43|4142.35
07:43:44|4142.35
07:43:45|4142.35
07:43:46|4142.35
07:43:47|4143.08
07:43:48|4142.9
07:43:50|4142.4
07:43:50|4142.45
07:43:51|4142.44
07:43:52|4142.35
07:43:53|4142.01
07:43:54|4142.01
07:43:55|4142.
07:43:57|4142.
07:43:58|4141.99
07:43:59|4142.
07:43:59|4142.03
07:44:00|4141.99
07:44:02|4141.91
07:44:02|4141.92
07:44:04|4141.92
07:44:04|4141.92
07:44:06|4141.91
07:44:06|4141.92
07:44:07|4141.36
07:44:09|4141.62
07:44:09|4141.62
07:44:11|4141.61
07:44:11|4141.62
07:44:12|4141.62
07:44:13|4141.61
07:44:14|4141.62
07:44:15|4141.57
07:44:16|4141.57
07:44:17|4141.25
07:44:18|4141.24
07:44:20|4141.09
07:44:20|4141.14
07:44:22|4141.13
07:44:23|4141.13
07:44:23|4141.24
07:44:24|4141.24
07:44:25|4140.67
07:44:27|4140.62
07:44:28|4140.62
07:44:28|4140.62
07:44:29|4140.62
07:44:30|4140.63
07:44:31|4140.62
07:44:32|4140.63
07:44:33|4141.19
07:44:34|4141.19
07:44:35|4141.18
07:44:36|4141.19
07:44:39|4141.19
07:44:39|4141.54
07:44:40|4141.54
07:44:42|4141.54
07:44:43|4141.53
07:44:44|4141.53
07:44:45|4141.53
07:44:46|4141.53
07:44:47|4141.53
07:44:48|4141.54
07:44:49|4141.54
07:44:50|4141.54
07:44:51|4141.53
07:44:52|4141.52
07:44:53|4141.52
07:44:54|4141.52
07:44:55|4142.
07:44:56|4142.
07:44:57|4142.
07:44:58|4142.
07:44:59|4142.97
07:45:00|4142.84
07:45:01|4142.85
07:45:02|4142.84
07:45:03|4142.85
07:45:04|4143.22
07:45:05|4143.22
07:45:06|4143.22
07:45:07|4143.22
07:45:08|4143.22
07:45:09|4143.22
07:45:10|4143.22
07:45:11|4143.19
07:45:12|4142.86
07:45:14|4142.86
07:45:14|4142.86
07:45:16|4142.86
07:45:16|4143.18
07:45:17|4143.22
07:45:18|4143.22
07:45:20|4143.45
07:45:20|4143.45
07:45:21|4142.67
07:45:22|4142.68
07:45:23|4142.67
07:45:25|4142.68
07:45:25|4142.68
07:45:26|4142.68
07:45:27|4142.64
07:45:28|4142.56
07:45:29|4142.21
07:45:30|4142.18
07:45:31|4142.34
07:45:32|4141.8
07:45:34|4141.81
07:45:34|4141.81
07:45:35|4141.05
07:45:36|4141.04
07:45:37|4141.04
07:45:40|4141.04
07:45:40|4141.8
07:45:42|4141.73
07:45:43|4141.73
07:45:44|4141.72
07:45:45|4141.72
07:45:46|4141.51
07:45:46|4141.11
07:45:48|4141.1
07:45:48|4141.12
07:45:50|4141.11
07:45:51|4141.12
07:45:52|4141.11
07:45:52|4141.11
07:45:53|4141.11
07:45:54|4141.11
07:45:56|4141.03
07:45:56|4141.03
07:45:57|4141.04
07:45:58|4141.04
07:46:00|4140.81
07:46:00|4140.66
07:46:01|4140.66
07:46:02|4140.66
07:46:04|4140.66
07:46:05|4138.94
07:46:06|4138.99
07:46:06|4139.33
07:46:07|4139.34
07:46:09|4139.2
07:46:10|4139.07
07:46:11|4139.06
07:46:12|4139.54
07:46:13|4139.07
07:46:13|4139.09
07:46:14|4139.07
07:46:15|4139.04
07:46:16|4139.04
07:46:18|4139.05
07:46:19|4139.05
07:46:19|4138.94
07:46:20|4139.41
07:46:22|4139.41
07:46:22|4139.41
07:46:24|4139.42
07:46:25|4139.42
07:46:26|4139.38
07:46:27|4139.07
07:46:28|4139.07
07:46:29|4139.04
07:46:30|4138.89
07:46:31|4138.9
07:46:32|4138.89
07:46:33|4138.75
07:46:34|4138.33
07:46:35|4138.36
07:46:36|4138.36
07:46:37|4137.06
07:46:39|4137.71
07:46:40|4137.61
07:46:41|4137.72
07:46:43|4137.19
07:46:44|4137.19
07:46:46|4137.04
07:46:47|4137.09
07:46:48|4137.43
07:46:49|4137.45
07:46:50|4138.61
07:46:51|4139.92
07:46:52|4139.37
07:46:54|4139.98
07:46:54|4139.98
07:46:56|4139.97
07:46:57|4139.97
07:46:58|4139.99
07:46:58|4139.69
07:47:00|4139.71
07:47:02|4139.68
07:47:02|4139.68
07:47:03|4139.68
07:47:04|4139.67
07:47:05|4139.53
07:47:07|4139.62
07:47:07|4139.2
07:47:08|4139.21
07:47:09|4139.1
07:47:11|4139.1
07:47:11|4139.09
07:47:12|4137.97
07:47:13|4138.11
07:47:14|4137.98
07:47:15|4138.01
07:47:16|4137.98
07:47:17|4138.59
07:47:18|4138.78
07:47:19|4138.78
07:47:20|4138.78
07:47:21|4138.32
07:47:22|4138.33
07:47:23|4138.51
07:47:24|4138.52
07:47:25|4138.03
07:47:27|4138.52
07:47:27|4138.52
07:47:28|4138.51
07:47:29|4138.51
07:47:31|4138.78
07:47:31|4139.08
07:47:32|4139.08
07:47:33|4139.09
07:47:35|4139.09
07:47:35|4139.09
07:47:36|4139.09
07:47:37|4139.66
07:47:38|4139.66
07:47:39|4139.45
07:47:41|4139.44
07:47:42|4139.25
07:47:44|4138.01
07:47:44|4138.29
07:47:45|4137.51
07:47:47|4139.5
07:47:47|4138.86
07:47:48|4138.85
07:47:49|4138.85
07:47:50|4138.85
07:47:51|4139.35
07:47:52|4139.66
07:47:53|4139.66
07:47:54|4139.66
07:47:56|4139.81
07:47:57|4139.82
07:47:57|4139.81
07:47:58|4139.81
07:47:59|4139.73
07:48:00|4139.72
07:48:01|4138.97
07:48:02|4139.37
07:48:03|4139.37
07:48:04|4139.37
07:48:05|4139.36
07:48:07|4139.33
07:48:08|4139.33
07:48:09|4139.33
07:48:10|4139.33
07:48:11|4139.33
07:48:12|4139.33
07:48:13|4139.33
07:48:14|4139.34
07:48:15|4139.32
07:48:16|4139.36
07:48:17|4139.36
07:48:18|4139.35
07:48:19|4139.35
07:48:20|4139.35
07:48:21|4139.63
07:48:22|4139.62
07:48:23|4139.62
07:48:24|4139.62
07:48:25|4139.62
07:48:26|4139.62
07:48:27|4139.62
07:48:28|4139.61
07:48:29|4139.62
07:48:30|4139.62
07:48:31|4139.61
07:48:32|4139.62
07:48:33|4139.62
07:48:34|4139.62
07:48:35|4139.61
07:48:36|4139.62
07:48:37|4139.61
07:48:38|4139.61
07:48:39|4139.62
07:48:40|4139.62
07:48:42|4139.61
07:48:43|4139.62
07:48:44|4139.61
07:48:44|4139.62
07:48:46|4139.62
07:48:46|4139.62
07:48:47|4139.62
07:48:49|4139.6
07:48:50|4139.62
07:48:51|4139.61
07:48:52|4139.62
07:48:53|4139.61
07:48:54|4139.61
07:48:55|4139.61
07:48:56|4139.62
07:48:57|4139.62
07:48:58|4139.61
07:48:59|4139.62
07:49:00|4139.9
07:49:01|4140.
07:49:02|4139.99
07:49:03|4139.99
07:49:04|4140.
07:49:05|4140.
07:49:06|4140.
07:49:07|4140.57
07:49:08|4140.65
07:49:09|4140.65
07:49:10|4141.7
07:49:11|4142.
07:49:12|4142.63
07:49:13|4142.67
07:49:14|4142.68
07:49:15|4142.99
07:49:16|4142.83
07:49:17|4142.83
07:49:18|4142.82
07:49:19|4142.83
07:49:20|4142.83
07:49:21|4142.83
07:49:22|4142.83
07:49:24|4143.36
07:49:24|4143.36
07:49:26|4143.37
07:49:26|4144.08
07:49:27|4144.08
07:49:29|4144.14
07:49:29|4144.17
07:49:30|4144.16
07:49:31|4143.01
07:49:32|4143.89
07:49:33|4145.64
07:49:35|4145.65
07:49:35|4144.76
07:49:36|4144.74
07:49:37|4145.42
07:49:38|4144.94
07:49:39|4144.78
07:49:40|4144.24
07:49:42|4144.24
07:49:43|4144.48
07:49:44|4144.47
07:49:45|4144.49
07:49:46|4145.4
07:49:47|4145.29
07:49:49|4145.3
07:49:49|4145.29
07:49:51|4145.46
07:49:52|4145.03
07:49:53|4145.35
07:49:54|4145.02
07:49:55|4145.01
07:49:56|4145.68
07:49:57|4145.37
07:49:58|4145.24
07:49:59|4145.24
07:50:00|4145.23
07:50:01|4145.21
07:50:02|4144.86
07:50:03|4144.28
07:50:04|4144.22
07:50:05|4143.69
07:50:06|4143.7
07:50:07|4144.09
07:50:08|4144.07
07:50:09|4144.08
07:50:10|4144.07
07:50:11|4143.97
07:50:12|4143.37
07:50:13|4143.06
07:50:14|4143.02
07:50:15|4143.02
07:50:16|4142.11
07:50:17|4141.43
07:50:18|4141.42
07:50:19|4141.43
07:50:20|4141.7
07:50:21|4140.37
07:50:22|4140.19
07:50:23|4140.2
07:50:24|4140.47
07:50:25|4140.55
07:50:26|4140.55
07:50:27|4140.01
07:50:28|4140.
07:50:29|4140.
07:50:30|4140.
07:50:31|4140.
07:50:32|4140.33
07:50:33|4140.31
07:50:34|4140.4
07:50:35|4140.41
07:50:36|4140.4
07:50:37|4140.41
07:50:38|4140.4
07:50:39|4140.41
07:50:40|4140.4
07:50:41|4140.41
07:50:42|4140.41
07:50:44|4139.62
07:50:45|4139.61
07:50:46|4139.61
07:50:47|4139.62
07:50:48|4139.61
07:50:50|4139.62
07:50:51|4138.82
07:50:52|4138.82
07:50:53|4138.82
07:50:54|4138.82
07:50:55|4138.81
07:50:56|4138.82
07:50:58|4138.57
07:50:59|4138.13
07:51:00|4141.89
07:51:01|4141.87
07:51:02|4140.57
07:51:03|4140.38
07:51:04|4140.01
07:51:05|4139.41
07:51:06|4139.
07:51:07|4139.01
07:51:07|4139.01
07:51:09|4139.01
07:51:10|4138.57
07:51:12|4138.61
07:51:12|4138.98
07:51:13|4138.8
07:51:14|4139.43
07:51:15|4139.43
07:51:16|4139.44
07:51:17|4139.43
07:51:18|4139.44
07:51:19|4139.44
07:51:20|4139.43
07:51:21|4139.51
07:51:22|4139.95
07:51:23|4139.95
07:51:24|4140.04
07:51:25|4140.05
07:51:26|4140.31
07:51:27|4140.11
07:51:28|4140.1
07:51:29|4140.11
07:51:30|4140.11
07:51:31|4140.11
07:51:32|4140.11
07:51:33|4140.11
07:51:34|4140.11
07:51:35|4140.11
07:51:36|4139.09
07:51:37|4139.1
07:51:38|4138.95
07:51:39|4138.94
07:51:40|4138.91
07:51:41|4138.76
07:51:42|4138.76
07:51:44|4138.54
07:51:46|4138.27
07:51:47|4138.27
07:51:49|4137.58
07:51:50|4137.85
07:51:51|4140.
07:51:52|4140.1
07:51:53|4140.1
07:51:54|4140.09
07:51:55|4139.79
07:51:57|4139.38
07:51:57|4139.38
07:51:58|4139.16
07:51:59|4139.15
07:52:00|4138.29
07:52:01|4138.5
07:52:02|4138.49
07:52:03|4138.51
07:52:04|4138.01
07:52:05|4138.01
07:52:06|4138.01
07:52:07|4138.01
07:52:09|4137.8
07:52:09|4137.8
07:52:10|4137.81
07:52:11|4137.8
07:52:12|4137.8
07:52:13|4137.69
07:52:14|4138.12
07:52:15|4138.16
07:52:16|4138.35
07:52:17|4138.25
07:52:18|4138.25
07:52:19|4138.25
07:52:20|4138.25
07:52:21|4138.21
07:52:22|4138.28
07:52:23|4138.22
07:52:24|4138.18
07:52:25|4138.21
07:52:26|4138.2
07:52:27|4138.2
07:52:28|4138.21
07:52:29|4138.21
07:52:30|4138.2
07:52:32|4138.21
07:52:32|4138.21
07:52:33|4138.2
07:52:34|4138.
07:52:35|4137.81
07:52:36|4137.81
07:52:37|4137.73
07:52:38|4138.09
07:52:39|4138.1
07:52:40|4138.1
07:52:41|4138.1
07:52:42|4138.1
07:52:43|4138.09
07:52:45|4137.3
07:52:47|4139.43
07:52:48|4138.21
07:52:49|4138.15
07:52:50|4138.15
07:52:51|4138.19
07:52:52|4138.18
07:52:53|4139.24
07:52:54|4139.28
07:52:56|4139.28
07:52:56|4137.88
07:52:57|4137.6
07:52:59|4137.6
07:52:59|4137.58
07:53:01|4137.58
07:53:01|4137.58
07:53:02|4137.58
07:53:04|4137.61
07:53:05|4137.6
07:53:05|4137.45
07:53:07|4137.4
07:53:08|4137.4
07:53:09|4137.45
07:53:10|4137.45
07:53:11|4137.45
07:53:12|4137.45
07:53:13|4137.21
07:53:14|4137.21
07:53:15|4137.19
07:53:16|4137.19
07:53:17|4137.12
07:53:18|4137.01
07:53:19|4137.01
07:53:20|4136.85
07:53:21|4136.86
07:53:22|4136.35
07:53:23|4136.34
07:53:24|4136.19
07:53:25|4136.19
07:53:26|4136.18
07:53:27|4136.19
07:53:28|4136.19
07:53:29|4136.19
07:53:30|4136.18
07:53:31|4136.18
07:53:32|4136.19
07:53:33|4136.18
07:53:34|4136.19
07:53:35|4136.18
07:53:36|4136.18
07:53:37|4136.17
07:53:38|4136.17
07:53:39|4136.17
07:53:40|4136.47
07:53:41|4136.35
07:53:42|4136.34
07:53:43|4136.29
07:53:44|4136.3
07:53:45|4136.3
07:53:47|4136.29
07:53:48|4136.34
07:53:48|4137.25
07:53:49|4136.77
07:53:51|4136.98
07:53:52|4136.94
07:53:53|4136.91
07:53:54|4136.91
07:53:55|4136.91
07:53:56|4136.9
07:53:57|4136.9
07:53:58|4136.9
07:53:59|4136.9
07:54:00|4136.91
07:54:00|4137.48
07:54:02|4137.48
07:54:03|4137.49
07:54:04|4137.48
07:54:05|4137.49
07:54:07|4137.49
07:54:08|4137.49
07:54:09|4137.49
07:54:10|4137.49
07:54:11|4138.66
07:54:12|4138.67
07:54:13|4138.68
07:54:14|4138.47
07:54:15|4138.33
07:54:16|4138.44
07:54:17|4138.12
07:54:18|4137.48
07:54:18|4137.49
07:54:20|4137.49
07:54:21|4137.48
07:54:22|4137.48
07:54:22|4137.49
07:54:24|4137.49
07:54:25|4137.96
07:54:26|4137.66
07:54:27|4137.65
07:54:27|4137.66
07:54:29|4137.65
07:54:30|4137.66
07:54:30|4135.32
07:54:32|4134.48
07:54:33|4135.11
07:54:34|4135.12
07:54:35|4135.12
07:54:36|4135.12
07:54:37|4135.12
07:54:38|4135.
07:54:39|4134.79
07:54:39|4134.78
07:54:40|4134.77
07:54:42|4134.77
07:54:43|4134.77
07:54:43|4134.05
07:54:44|4134.26
07:54:45|4134.2
07:54:47|4134.15
07:54:49|4134.36
07:54:50|4134.29
07:54:51|4134.61
07:54:52|4135.09
07:54:54|4134.92
07:54:54|4134.65
07:54:56|4134.78
07:54:56|4134.41
07:54:57|4134.26
07:54:59|4133.83
07:55:00|4133.83
07:55:01|4133.71
07:55:02|4133.55
07:55:03|4133.23
07:55:04|4133.22
07:55:05|4133.39
07:55:06|4133.37
07:55:07|4133.26
07:55:08|4133.26
07:55:09|4133.26
07:55:09|4133.25
07:55:11|4132.87
07:55:12|4132.86
07:55:13|4132.85
07:55:14|4132.85
07:55:14|4132.86
07:55:16|4132.85
07:55:17|4132.86
07:55:17|4132.85
07:55:19|4132.86
07:55:20|4132.85
07:55:21|4132.85
07:55:22|4133.69
07:55:23|4133.62
07:55:23|4133.62
07:55:24|4133.82
07:55:26|4135.
07:55:27|4135.
07:55:28|4135.
07:55:28|4135.11
07:55:29|4135.44
07:55:31|4135.99
07:55:32|4135.99
07:55:33|4135.99
07:55:33|4135.99
07:55:35|4136.19
07:55:36|4135.99
07:55:36|4135.56
07:55:37|4135.56
07:55:38|4135.54
07:55:40|4135.16
07:55:40|4134.79
07:55:41|4134.71
07:55:42|4133.82
07:55:44|4133.83
07:55:45|4133.83
07:55:46|4134.05
07:55:46|4133.83
07:55:47|4133.83
07:55:48|4133.83
07:55:50|4133.83
07:55:52|4133.82
07:55:53|4133.83
07:55:54|4133.82
07:55:55|4133.91
07:55:56|4133.84
07:55:57|4133.87
07:55:58|4133.87
07:55:59|4133.87
07:56:00|4133.86
07:56:01|4133.84
07:56:02|4133.84
07:56:03|4133.83
07:56:04|4133.83
07:56:05|4133.5
07:56:06|4133.12
07:56:07|4133.12
07:56:08|4132.95
07:56:09|4132.67
07:56:10|4132.67
07:56:11|4132.67
07:56:12|4133.17
07:56:13|4133.21
07:56:14|4133.21
07:56:15|4133.22
07:56:16|4132.96
07:56:17|4132.74
07:56:18|4132.65
07:56:19|4132.66
07:56:20|4132.72
07:56:21|4132.65
07:56:22|4132.59
07:56:23|4132.58
07:56:24|4132.58
07:56:25|4132.58
07:56:27|4132.58
07:56:27|4132.59
07:56:28|4132.59
07:56:30|4132.59
07:56:30|4133.82
07:56:31|4133.82
07:56:32|4133.82
07:56:33|4133.82
07:56:34|4133.83
07:56:35|4133.83
07:56:36|4133.84
07:56:37|4134.71
07:56:38|4134.46
07:56:39|4134.23
07:56:40|4133.89
07:56:41|4133.84
07:56:42|4133.84
07:56:43|4133.84
07:56:44|4133.84
07:56:45|4133.84
07:56:46|4133.83
07:56:47|4133.84
07:56:49|4133.82
07:56:51|4133.82
07:56:52|4133.55
07:56:53|4134.51
07:56:54|4134.78
07:56:56|4134.79
07:56:57|4134.78
07:56:58|4134.4
07:56:59|4134.41
07:57:00|4134.41
07:57:01|4134.4
07:57:02|4134.09
07:57:03|4133.88
07:57:03|4133.89
07:57:05|4134.26
07:57:05|4134.27
07:57:07|4135.21
07:57:07|4135.58
07:57:09|4135.28
07:57:10|4135.07
07:57:11|4134.66
07:57:12|4134.74
07:57:13|4135.04
07:57:13|4135.04
07:57:15|4135.04
07:57:16|4135.1
07:57:17|4136.26
07:57:18|4136.26
07:57:19|4136.25
07:57:20|4136.25
07:57:21|4136.26
07:57:22|4136.25
07:57:23|4136.25
07:57:24|4136.25
07:57:25|4136.25
07:57:26|4136.26
07:57:27|4137.16
07:57:28|4136.64
07:57:29|4137.3
07:57:30|4137.48
07:57:31|4137.49
07:57:32|4139.
07:57:33|4138.97
07:57:34|4138.96
07:57:35|4137.96
07:57:36|4137.62
07:57:37|4137.47
07:57:38|4137.43
07:57:39|4136.74
07:57:40|4136.65
07:57:41|4136.65
07:57:42|4136.65
07:57:43|4136.6
07:57:44|4136.36
07:57:45|4136.36
07:57:46|4136.35
07:57:47|4135.53
07:57:48|4135.53
07:57:50|4135.93
07:57:50|4135.93
07:57:52|4135.94
07:57:53|4135.94
07:57:54|4135.92
07:57:55|4136.16
07:57:56|4136.72
07:57:57|4136.98
07:57:58|4137.13
07:57:59|4137.29
07:58:00|4137.58
07:58:01|4138.88
07:58:02|4138.38
07:58:03|4138.38
07:58:04|4138.38
07:58:05|4138.38
07:58:06|4138.35
07:58:07|4138.36
07:58:08|4138.04
07:58:09|4138.04
07:58:11|4137.91
07:58:12|4137.91
07:58:13|4137.91
07:58:13|4137.91
07:58:14|4137.91
07:58:15|4137.91
07:58:16|4137.91
07:58:17|4138.07
07:58:18|4138.05
07:58:20|4138.05
07:58:21|4138.03
07:58:21|4137.97
07:58:23|4137.97
07:58:23|4137.97
07:58:24|4136.34
07:58:25|4135.9
07:58:26|4136.11
07:58:27|4136.09
07:58:28|4135.53
07:58:29|4136.09
07:58:30|4135.96
07:58:32|4135.97
07:58:32|4137.21
07:58:33|4137.2
07:58:34|4137.86
07:58:35|4137.86
07:58:36|4137.86
07:58:37|4137.85
07:58:38|4138.7
07:58:39|4138.56
07:58:40|4138.49
07:58:42|4138.21
07:58:42|4138.32
07:58:43|4138.41
07:58:45|4137.83
07:58:46|4137.81
07:58:46|4137.82
07:58:47|4137.82
07:58:48|4137.82
07:58:49|4137.82
07:58:51|4137.82
07:58:53|4137.73
07:58:54|4137.81
07:58:55|4137.81
07:58:56|4137.81
07:58:57|4137.81
07:58:58|4137.73
07:58:59|4137.73
07:59:00|4137.73
07:59:01|4137.73
07:59:02|4137.58
07:59:03|4136.71
07:59:03|4137.14
07:59:05|4136.82
07:59:06|4136.8
07:59:06|4136.7
07:59:07|4136.8
07:59:08|4136.8
07:59:10|4136.79
07:59:11|4136.8
07:59:12|4136.68
07:59:13|4136.68
07:59:14|4136.69
07:59:14|4136.68
07:59:15|4136.69
07:59:17|4136.68
07:59:18|4136.67
07:59:20|4136.67
07:59:20|4136.67
07:59:21|4136.67
07:59:22|4136.68
07:59:23|4136.68
07:59:24|4136.66
07:59:25|4136.06
07:59:26|4136.3
07:59:27|4136.67
07:59:28|4136.83
07:59:29|4136.24
07:59:30|4136.96
07:59:31|4136.97
07:59:32|4137.15
07:59:33|4137.14
07:59:34|4137.14
07:59:35|4137.19
07:59:36|4137.19
07:59:37|4137.18
07:59:38|4137.34
07:59:39|4137.54
07:59:40|4138.2
07:59:41|4138.2
07:59:42|4138.21
07:59:43|4138.21
07:59:44|4138.21
07:59:45|4138.2
07:59:46|4137.79
07:59:47|4138.91
07:59:48|4139.33
07:59:49|4139.81
07:59:50|4141.47
07:59:51|4142.9
07:59:52|4143.01
07:59:53|4141.51
07:59:55|4140.65
07:59:55|4142.23
07:59:56|4141.54
07:59:57|4142.14
07:59:58|4142.15
07:59:59|4142.15
08:00:00|4142.15
08:00:01|4142.15
08:00:02|4142.15
08:00:03|4142.57
08:00:04|4142.24
08:00:05|4141.83
08:00:06|4141.82
08:00:07|4141.77
08:00:08|4141.62
08:00:09|4141.81
08:00:10|4141.24
08:00:11|4141.03
08:00:12|4141.02
08:00:13|4141.17
08:00:14|4141.17
08:00:15|4141.18
08:00:16|4140.45
08:00:17|4140.45
08:00:18|4139.9
08:00:19|4139.02
08:00:20|4139.21
08:00:21|4138.88
08:00:22|4139.61
08:00:23|4138.78
08:00:24|4139.97
08:00:25|4140.28
08:00:26|4140.29
08:00:27|4140.26
08:00:28|4140.03
08:00:29|4139.74
08:00:30|4139.68
08:00:31|4140.45
08:00:32|4140.45
08:00:34|4140.45
08:00:34|4141.1
08:00:35|4142.41
08:00:36|4142.21
08:00:37|4142.21
08:00:38|4141.11
08:00:39|4141.03
08:00:40|4140.44
08:00:41|4139.78
08:00:42|4139.75
08:00:43|4138.9
08:00:44|4138.89
08:00:45|4138.89
08:00:46|4138.9
08:00:47|4138.91
08:00:48|4138.94
08:00:49|4138.94
08:00:50|4137.79
08:00:51|4137.76
08:00:53|4137.77
08:00:54|4138.05
08:00:56|4139.27
08:00:56|4139.5
08:00:58|4140.32
08:00:58|4140.2
08:01:00|4139.91
08:01:02|4139.76
08:01:02|4139.54
08:01:04|4139.73
08:01:04|4139.4
08:01:06|4139.4
08:01:06|4139.4
08:01:08|4139.76
08:01:08|4139.53
08:01:09|4139.3
08:01:11|4139.51
08:01:11|4140.32
08:01:12|4140.32
08:01:13|4140.32
08:01:14|4140.8
08:01:15|4140.69
08:01:16|4140.69
08:01:17|4140.51
08:01:18|4140.52
08:01:19|4140.52
08:01:21|4140.52
08:01:22|4141.01
08:01:23|4140.89
08:01:24|4140.69
08:01:25|4140.52
08:01:26|4140.52
08:01:27|4140.52
08:01:28|4140.52
08:01:29|4140.52
08:01:30|4140.53
08:01:31|4140.52
08:01:32|4139.52
08:01:33|4139.41
08:01:34|4139.41
08:01:35|4139.41
08:01:36|4139.08
08:01:37|4138.98
08:01:38|4138.54
08:01:39|4138.53
08:01:40|4138.53
08:01:41|4139.39
08:01:42|4139.38
08:01:43|4139.39
08:01:44|4139.39
08:01:45|4139.27
08:01:46|4138.13
08:01:47|4138.13
08:01:48|4138.13
08:01:49|4138.66
08:01:50|4138.46
08:01:51|4138.74
08:01:52|4137.34
08:01:53|4137.75
08:01:55|4138.11
08:01:56|4137.07
08:01:56|4136.04
08:01:58|4135.77
08:01:58|4136.03
08:02:00|4136.93
08:02:01|4136.8
08:02:02|4136.46
08:02:03|4137.75
08:02:04|4137.56
08:02:04|4138.08
08:02:06|4138.08
08:02:07|4137.9
08:02:08|4136.9
08:02:09|4136.22
08:02:10|4135.48
08:02:10|4135.72
08:02:12|4136.19
08:02:12|4137.3
08:02:14|4137.62
08:02:15|4137.97
08:02:16|4136.95
08:02:16|4137.3
08:02:17|4137.48
08:02:19|4137.1
08:02:19|4137.1
08:02:20|4137.1
08:02:22|4137.28
08:02:23|4137.29
08:02:24|4137.11
08:02:25|4136.95
08:02:26|4136.69
08:02:27|4136.69
08:02:28|4135.89
08:02:28|4135.9
08:02:30|4135.9
08:02:31|4136.65
08:02:32|4137.52
08:02:33|4136.73
08:02:34|4136.14
08:02:34|4136.11
08:02:35|4137.96
08:02:37|4138.27
08:02:38|4140.
08:02:39|4141.19
08:02:40|4140.03
08:02:41|4139.77
08:02:42|4140.72
08:02:43|4138.39
08:02:43|4137.53
08:02:44|4137.81
08:02:45|4138.5
08:02:47|4137.96
08:02:48|4137.
08:02:48|4136.76
08:02:50|4136.9
08:02:51|4137.16
08:02:52|4136.68
08:02:53|4137.03
08:02:53|4137.52
08:02:56|4137.55
08:02:56|4137.04
08:02:58|4137.05
08:02:59|4137.04
08:03:00|4137.05
08:03:02|4137.17
08:03:02|4137.11
08:03:03|4137.05
08:03:04|4137.05
08:03:05|4137.04
08:03:07|4137.05
08:03:07|4137.04
08:03:08|4137.05
08:03:09|4136.71
08:03:10|4135.5
08:03:11|4135.5
08:03:12|4136.06
08:03:13|4135.51
08:03:14|4135.65
08:03:15|4135.65
08:03:16|4135.64
08:03:17|4135.65
08:03:18|4135.65
08:03:19|4135.64
08:03:20|4135.64
08:03:21|4135.64
08:03:22|4135.65
08:03:23|4135.92
08:03:24|4135.92
08:03:25|4135.92
08:03:26|4135.9
08:03:27|4135.92
08:03:28|4135.63
08:03:29|4135.63
08:03:30|4135.63
08:03:31|4135.63
08:03:32|4135.08
08:03:33|4135.08
08:03:35|4135.06
08:03:35|4135.06
08:03:36|4134.17
08:03:37|4134.27
08:03:38|4134.29
08:03:39|4134.63
08:03:40|4134.63
08:03:41|4134.32
08:03:42|4134.34
08:03:43|4135.34
08:03:44|4134.67
08:03:45|4135.12
08:03:46|4136.21
08:03:47|4136.22
08:03:48|4136.22
08:03:49|4137.04
08:03:50|4136.52
08:03:51|4136.95
08:03:52|4137.11
08:03:53|4137.24
08:03:55|4137.23
08:03:56|4137.15
08:03:58|4137.79
08:03:59|4137.84
08:04:00|4137.96
08:04:00|4138.75
08:04:01|4139.01
08:04:03|4138.99
08:04:04|4138.99
08:04:06|4139.37
08:04:06|4139.38
08:04:07|4139.43
08:04:08|4139.43
08:04:09|4139.43
08:04:10|4139.43
08:04:12|4140.46
08:04:13|4140.39
08:04:14|4140.05
08:04:15|4140.04
08:04:16|4140.05
08:04:17|4140.04
08:04:19|4140.04
08:04:20|4140.04
08:04:20|4140.05
08:04:22|4140.43
08:04:22|4140.39
08:04:23|4140.39
08:04:24|4140.39
08:04:25|4140.38
08:04:27|4140.39
08:04:27|4140.7
08:04:28|4140.7
08:04:29|4140.71
08:04:30|4140.71
08:04:31|4140.05
08:04:32|4140.04
08:04:33|4140.04
08:04:35|4140.04
08:04:35|4140.04
08:04:36|4140.05
08:04:38|4140.05
08:04:38|4140.04
08:04:40|4140.03
08:04:40|4140.02
08:04:41|4140.89
08:04:42|4140.33
08:04:43|4140.35
08:04:44|4140.04
08:04:45|4140.04
08:04:46|4139.7
08:04:47|4139.94
08:04:48|4139.89
08:04:49|4139.88
08:04:50|4139.88
08:04:51|4139.89
08:04:52|4139.89
08:04:53|4139.89
08:04:54|4140.42
08:04:55|4140.42
08:04:57|4140.41
08:04:59|4140.41
08:05:00|4141.43
08:05:01|4141.08
08:05:02|4141.07
08:05:03|4141.08
08:05:04|4141.08
08:05:05|4141.08
08:05:06|4141.08
08:05:07|4141.08
08:05:08|4141.07
08:05:09|4141.07
08:05:10|4141.08
08:05:11|4141.4
08:05:12|4141.4
08:05:13|4141.85
08:05:15|4141.7
08:05:15|4142.72
08:05:16|4141.5
08:05:17|4141.51
08:05:18|4141.27
08:05:19|4141.22
08:05:20|4141.22
08:05:21|4141.21
08:05:22|4141.22
08:05:23|4139.89
08:05:24|4139.89
08:05:25|4140.23
08:05:26|4140.05
08:05:27|4139.85
08:05:28|4139.85
08:05:29|4139.84
08:05:30|4139.4
08:05:31|4139.57
08:05:32|4139.57
08:05:33|4139.36
08:05:34|4139.37
08:05:35|4139.37
08:05:36|4139.37
08:05:37|4139.37
08:05:38|4139.37
08:05:39|4139.36
08:05:40|4139.37
08:05:41|4140.43
08:05:42|4140.85
08:05:43|4140.92
08:05:44|4140.91
08:05:45|4140.86
08:05:46|4140.77
08:05:47|4141.39
08:05:48|4141.37
08:05:49|4141.37
08:05:50|4141.3
08:05:51|4141.37
08:05:52|4141.56
08:05:53|4141.41
08:05:54|4141.4
08:05:55|4141.4
08:05:56|4142.01
08:05:58|4142.08
08:06:00|4142.09
08:06:01|4142.5
08:06:02|4142.5
08:06:03|4142.49
08:06:04|4142.5
08:06:05|4142.5
08:06:06|4142.49
08:06:07|4142.34
08:06:08|4142.09
08:06:09|4141.69
08:06:10|4141.66
08:06:11|4140.43
08:06:12|4140.62
08:06:13|4140.91
08:06:14|4140.84
08:06:15|4139.4
08:06:16|4140.16
08:06:17|4139.9
08:06:18|4139.2
08:06:19|4139.11
08:06:20|4140.45
08:06:21|4139.75
08:06:22|4139.44
08:06:23|4139.43
08:06:24|4139.38
08:06:25|4139.13
08:06:26|4139.14
08:06:27|4139.16
08:06:28|4139.17
08:06:29|4139.84
08:06:31|4140.41
08:06:31|4140.44
08:06:32|4140.46
08:06:33|4140.46
08:06:35|4140.78
08:06:35|4140.63
08:06:36|4140.63
08:06:37|4141.02
08:06:38|4141.7
08:06:39|4141.7
08:06:40|4142.
08:06:41|4141.8
08:06:42|4142.08
08:06:43|4142.09
08:06:45|4142.09
08:06:45|4142.09
08:06:46|4142.08
08:06:47|4142.06
08:06:48|4141.36
08:06:49|4141.13
08:06:51|4141.52
08:06:52|4141.43
08:06:52|4141.41
08:06:53|4141.4
08:06:54|4141.4
08:06:55|4141.41
08:06:57|4141.4
08:06:57|4141.38
08:06:58|4141.2
08:07:00|4141.19
08:07:00|4141.2
08:07:02|4141.2
08:07:02|4141.15
08:07:04|4141.01
08:07:05|4141.01
08:07:06|4141.18
08:07:06|4140.7
08:07:09|4140.7
08:07:10|4140.69
08:07:12|4140.11
08:07:12|4140.11
08:07:13|4140.11
08:07:14|4140.11
08:07:15|4140.11
08:07:16|4140.11
08:07:17|4140.59
08:07:18|4140.45
08:07:19|4140.44
08:07:20|4140.84
08:07:21|4141.99
08:07:22|4142.
08:07:23|4142.
08:07:24|4142.
08:07:26|4142.
08:07:26|4142.
08:07:27|4142.
08:07:28|4142.07
08:07:29|4142.08
08:07:30|4142.08
08:07:31|4142.09
08:07:32|4142.48
08:07:33|4142.38
08:07:35|4142.3
08:07:36|4142.34
08:07:36|4142.65
08:07:37|4142.74
08:07:38|4142.88
08:07:39|4142.
08:07:40|4142.45
08:07:41|4142.03
08:07:42|4142.12
08:07:43|4142.69
08:07:44|4142.56
08:07:45|4142.57
08:07:46|4142.92
08:07:47|4142.59
08:07:48|4142.67
08:07:49|4142.67
08:07:50|4142.68
08:07:51|4142.43
08:07:52|4142.39
08:07:53|4142.48
08:07:54|4142.63
08:07:55|4142.56
08:07:56|4142.63
08:07:57|4142.71
08:07:58|4142.75
08:08:00|4142.73
08:08:02|4142.79
08:08:03|4142.79
08:08:03|4142.79
08:08:04|4142.99
08:08:06|4142.99
08:08:06|4142.99
08:08:07|4143.77
08:08:08|4143.62
08:08:09|4143.59
08:08:10|4143.39
08:08:11|4143.58
08:08:12|4143.37
08:08:14|4142.8
08:08:14|4142.87
08:08:16|4142.87
08:08:16|4142.54
08:08:17|4142.4
08:08:18|4142.39
08:08:19|4142.38
08:08:20|4142.38
08:08:21|4142.4
08:08:22|4142.4
08:08:23|4142.4
08:08:24|4142.54
08:08:25|4142.54
08:08:26|4142.36
08:08:27|4142.19
08:08:28|4142.19
08:08:29|4142.18
08:08:30|4142.19
08:08:31|4142.26
08:08:32|4142.27
08:08:33|4142.78
08:08:34|4142.79
08:08:35|4142.76
08:08:36|4142.65
08:08:37|4142.66
08:08:38|4142.65
08:08:39|4142.33
08:08:40|4142.2
08:08:41|4142.2
08:08:42|4142.2
08:08:43|4142.2
08:08:44|4142.2
08:08:45|4142.2
08:08:46|4142.19
08:08:47|4142.2
08:08:48|4142.19
08:08:49|4141.99
08:08:50|4142.
08:08:51|4142.
08:08:52|4141.99
08:08:53|4142.
08:08:54|4141.13
08:08:55|4141.01
08:08:56|4141.04
08:08:57|4142.
08:08:58|4142.
08:08:59|4142.
08:09:01|4142.65
08:09:02|4141.59
08:09:03|4142.14
08:09:04|4142.14
08:09:05|4141.89
08:09:06|4141.89
08:09:07|4141.88
08:09:08|4141.88
08:09:09|4142.8
08:09:10|4142.65
08:09:11|4142.54
08:09:12|4142.55
08:09:13|4142.53
08:09:14|4142.41
08:09:15|4142.41
08:09:16|4142.41
08:09:17|4142.72
08:09:18|4142.72
08:09:19|4143.38
08:09:20|4143.25
08:09:21|4142.64
08:09:22|4142.56
08:09:23|4142.56
08:09:24|4142.56
08:09:25|4142.56
08:09:26|4142.55
08:09:27|4142.55
08:09:28|4142.64
08:09:29|4142.89
08:09:30|4142.88
08:09:31|4142.89
08:09:32|4142.89
08:09:33|4143.35
08:09:34|4143.13
08:09:35|4143.25
08:09:36|4143.34
08:09:37|4143.34
08:09:38|4143.39
08:09:39|4143.4
08:09:40|4143.39
08:09:41|4144.09
08:09:42|4144.02
08:09:43|4143.77
08:09:44|4143.78
08:09:45|4143.78
08:09:46|4143.8
08:09:47|4144.64
08:09:48|4143.74
08:09:49|4143.86
08:09:50|4144.25
08:09:51|4143.9
08:09:52|4143.91
08:09:53|4143.9
08:09:54|4143.9
08:09:55|4143.91
08:09:56|4143.9
08:09:57|4143.9
08:09:58|4143.91
08:09:59|4143.91
08:10:00|4143.91
08:10:01|4143.91
08:10:03|4144.28
08:10:04|4144.14
08:10:06|4143.9
08:10:07|4143.9
08:10:08|4143.9
08:10:08|4143.9
08:10:10|4143.9
08:10:10|4143.9
08:10:11|4143.9
08:10:13|4144.
08:10:13|4143.9
08:10:14|4144.38
08:10:15|4144.46
08:10:16|4144.26
08:10:18|4144.26
08:10:18|4144.25
08:10:19|4144.26
08:10:21|4144.25
08:10:22|4144.25
08:10:22|4144.26
08:10:24|4144.26
08:10:25|4144.26
08:10:25|4144.25
08:10:26|4144.25
08:10:27|4144.01
08:10:28|4144.21
08:10:29|4144.
08:10:30|4143.93
08:10:32|4144.95
08:10:32|4144.46
08:10:33|4144.23
08:10:35|4144.23
08:10:35|4144.24
08:10:36|4143.92
08:10:37|4143.92
08:10:38|4143.92
08:10:39|4143.91
08:10:40|4143.92
08:10:41|4143.91
08:10:42|4143.91
08:10:43|4143.73
08:10:44|4143.39
08:10:45|4143.39
08:10:46|4143.46
08:10:47|4143.4
08:10:48|4143.39
08:10:49|4142.89
08:10:50|4142.91
08:10:51|4142.91
08:10:52|4142.91
08:10:53|4142.91
08:10:54|4142.91
08:10:55|4142.9
08:10:56|4142.91
08:10:57|4142.91
08:10:58|4142.91
08:10:59|4142.9
08:11:00|4142.91
08:11:01|4142.91
08:11:03|4142.67
08:11:04|4142.65
08:11:06|4142.65
08:11:07|4142.65
08:11:08|4146.72
08:11:09|4145.56
08:11:10|4144.18
08:11:11|4144.53
08:11:12|4144.52
08:11:13|4144.39
08:11:14|4144.34
08:11:15|4143.58
08:11:16|4143.51
08:11:17|4143.51
08:11:18|4143.51
08:11:19|4143.59
08:11:20|4143.59
08:11:21|4143.6
08:11:22|4143.6
08:11:23|4143.6
08:11:24|4143.6
08:11:25|4143.6
08:11:26|4143.59
08:11:28|4143.5
08:11:28|4143.5
08:11:29|4143.5
08:11:30|4143.51
08:11:31|4143.51
08:11:32|4143.5
08:11:33|4143.14
08:11:34|4143.15
08:11:35|4143.17
08:11:36|4143.18
08:11:37|4143.19
08:11:38|4143.19
08:11:39|4143.18
08:11:40|4143.18
08:11:41|4143.19
08:11:42|4143.19
08:11:43|4144.05
08:11:44|4143.55
08:11:45|4143.55
08:11:46|4143.6
08:11:47|4143.63
08:11:48|4143.84
08:11:49|4143.84
08:11:50|4143.84
08:11:51|4143.84
08:11:52|4143.84
08:11:53|4143.84
08:11:54|4143.84
08:11:55|4143.84
08:11:56|4143.84
08:11:57|4143.83
08:11:58|4143.84
08:11:59|4143.86
08:12:00|4143.87
08:12:01|4145.
08:12:02|4145.
08:12:03|4145.01
08:12:04|4145.
08:12:06|4145.
08:12:07|4145.
08:12:08|4145.
08:12:09|4145.
08:12:10|4145.01
08:12:11|4145.
08:12:12|4145.01
08:12:13|4145.01
08:12:14|4145.02
08:12:15|4145.03
08:12:16|4145.73
08:12:17|4146.24
08:12:18|4145.9
08:12:19|4145.91
08:12:20|4145.9
08:12:21|4145.9
08:12:22|4145.91
08:12:23|4146.22
08:12:24|4146.21
08:12:25|4146.22
08:12:26|4146.67
08:12:27|4146.53
08:12:28|4146.53
08:12:29|4146.53
08:12:30|4146.53
08:12:31|4146.53
08:12:32|4146.52
08:12:33|4146.53
08:12:34|4146.52
08:12:35|4146.79
08:12:36|4146.5
08:12:37|4146.5
08:12:38|4146.1
08:12:39|4146.09
08:12:40|4146.1
08:12:41|4146.09
08:12:42|4146.1
08:12:43|4146.09
08:12:44|4146.1
08:12:45|4146.67
08:12:46|4146.76
08:12:47|4146.82
08:12:48|4146.78
08:12:49|4146.86
08:12:50|4146.54
08:12:51|4146.84
08:12:52|4146.53
08:12:53|4146.54
08:12:54|4146.53
08:12:55|4146.52
08:12:56|4146.52
08:12:57|4146.51
08:12:58|4146.32
08:12:59|4146.48
08:13:00|4147.61
08:13:01|4148.2
08:13:02|4147.46
08:13:03|4147.93
08:13:04|4147.87
08:13:06|4147.83
08:13:06|4147.83
08:13:08|4147.84
08:13:10|4147.74
08:13:10|4147.75
08:13:11|4149.65
08:13:13|4149.59
08:13:14|4149.59
08:13:15|4149.58
08:13:16|4149.59
08:13:17|4149.99
08:13:18|4150.
08:13:19|4149.99
08:13:22|4150.65
08:13:22|4150.38
08:13:23|4150.85
08:13:24|4150.81
08:13:25|4150.58
08:13:26|4150.57
08:13:27|4150.58
08:13:28|4149.85
08:13:29|4149.84
08:13:30|4149.61
08:13:31|4149.67
08:13:32|4147.75
08:13:33|4148.59
08:13:34|4150.04
08:13:35|4150.11
08:13:37|4150.04
08:13:37|4149.79
08:13:38|4148.84
08:13:39|4149.08
08:13:40|4149.08
08:13:41|4149.08
08:13:42|4149.07
08:13:43|4149.08
08:13:44|4150.07
08:13:45|4150.06
08:13:46|4150.07
08:13:47|4150.07
08:13:48|4150.07
08:13:49|4150.07
08:13:50|4149.48
08:13:51|4150.01
08:13:52|4150.01
08:13:53|4150.07
08:13:54|4150.07
08:13:55|4150.06
08:13:56|4150.07
08:13:57|4150.07
08:13:58|4150.13
08:14:00|4150.44
08:14:00|4150.43
08:14:01|4150.44
08:14:02|4150.3
08:14:03|4150.31
08:14:04|4150.3
08:14:06|4150.3
08:14:08|4150.3
08:14:09|4150.3
08:14:10|4150.44
08:14:10|4150.5
08:14:12|4150.5
08:14:13|4150.51
08:14:14|4150.51
08:14:15|4150.51
08:14:16|4150.5
08:14:17|4150.5
08:14:18|4150.48
08:14:19|4150.49
08:14:20|4150.5
08:14:21|4152.14
08:14:21|4152.13
08:14:23|4152.14
08:14:24|4152.13
08:14:25|4152.28
08:14:26|4152.29
08:14:26|4153.2
08:14:28|4153.21
08:14:29|4153.32
08:14:30|4153.39
08:14:31|4153.5
08:14:32|4153.51
08:14:32|4153.63
08:14:34|4153.64
08:14:35|4154.11
08:14:36|4154.27
08:14:37|4154.07
08:14:38|4154.13
08:14:38|4154.12
08:14:39|4154.13
08:14:41|4153.51
08:14:42|4153.39
08:14:43|4153.4
08:14:44|4153.4
08:14:45|4152.45
08:14:46|4152.05
08:14:47|4152.65
08:14:48|4152.5
08:14:49|4152.45
08:14:49|4152.45
08:14:51|4152.46
08:14:52|4152.46
08:14:53|4152.45
08:14:54|4152.45
08:14:55|4152.46
08:14:55|4152.45
08:14:57|4152.46
08:14:58|4152.47
08:14:59|4152.46
08:15:00|4151.44
08:15:00|4151.44
08:15:02|4152.18
08:15:02|4151.97
08:15:03|4151.51
08:15:04|4151.14
08:15:06|4150.38
08:15:07|4149.59
08:15:08|4148.93
08:15:09|4148.31
08:15:11|4148.12
08:15:11|4148.12
08:15:13|4147.
08:15:14|4146.51
08:15:15|4146.84
08:15:16|4146.34
08:15:17|4146.55
08:15:18|4146.54
08:15:19|4147.5
08:15:20|4147.15
08:15:21|4147.14
08:15:22|4147.15
08:15:23|4148.81
08:15:24|4148.98
08:15:25|4148.84
08:15:26|4149.49
08:15:28|4148.83
08:15:28|4148.84
08:15:30|4149.35
08:15:31|4149.45
08:15:32|4149.14
08:15:32|4150.
08:15:34|4150.
08:15:35|4149.59
08:15:36|4149.14
08:15:36|4149.03
08:15:38|4149.02
08:15:39|4149.02
08:15:39|4149.03
08:15:40|4148.98
08:15:42|4148.98
08:15:43|4148.99
08:15:44|4148.99
08:15:44|4148.99
08:15:45|4148.99
08:15:46|4148.98
08:15:48|4147.41
08:15:49|4147.17
08:15:50|4147.16
08:15:51|4147.16
08:15:51|4147.26
08:15:53|4147.41
08:15:53|4147.65
08:15:55|4147.41
08:15:55|4147.41
08:15:57|4146.73
08:15:58|4147.13
08:15:59|4147.22
08:16:00|4147.19
08:16:01|4147.16
08:16:02|4147.17
08:16:03|4147.06
08:16:04|4147.06
08:16:04|4147.06
08:16:06|4147.16
08:16:07|4147.15
08:16:08|4147.16
08:16:10|4147.83
08:16:10|4147.82
08:16:12|4147.82
08:16:13|4147.82
08:16:13|4147.83
08:16:14|4147.82
08:16:16|4147.82
08:16:16|4147.63
08:16:17|4148.55
08:16:19|4148.16
08:16:19|4148.42
08:16:20|4148.43
08:16:22|4148.42
08:16:22|4148.42
08:16:23|4148.42
08:16:25|4148.82
08:16:26|4148.84
08:16:27|4148.82
08:16:27|4148.97
08:16:28|4148.93
08:16:29|4149.14
08:16:30|4149.18
08:16:31|4149.1
08:16:32|4149.09
08:16:33|4148.24
08:16:34|4148.24
08:16:35|4148.24
08:16:37|4148.16
08:16:38|4148.17
08:16:38|4148.17
08:16:39|4148.16
08:16:40|4148.15
08:16:41|4148.47
08:16:42|4148.75
08:16:44|4148.69
08:16:44|4148.86
08:16:45|4148.87
08:16:46|4148.87
08:16:48|4148.7
08:16:48|4148.7
08:16:49|4148.71
08:16:50|4148.71
08:16:51|4148.71
08:16:52|4148.71
08:16:53|4148.71
08:16:54|4149.88
08:16:55|4149.66
08:16:56|4149.64
08:16:58|4149.65
08:16:59|4149.66
08:17:00|4149.64
08:17:01|4149.65
08:17:02|4149.65
08:17:03|4149.64
08:17:04|4149.65
08:17:05|4149.65
08:17:06|4149.64
08:17:07|4149.64
08:17:08|4149.64
08:17:10|4149.65
08:17:11|4150.5
08:17:12|4150.51
08:17:13|4150.51
08:17:14|4150.87
08:17:15|4150.86
08:17:16|4150.71
08:17:17|4150.41
08:17:18|4150.35
08:17:19|4150.31
08:17:20|4150.31
08:17:21|4150.32
08:17:22|4150.32
08:17:23|4150.31
08:17:24|4150.23
08:17:25|4150.29
08:17:26|4149.98
08:17:27|4148.84
08:17:28|4148.88
08:17:29|4149.91
08:17:30|4149.73
08:17:31|4149.73
08:17:32|4149.66
08:17:33|4149.65
08:17:34|4149.97
08:17:35|4149.97
08:17:36|4149.97
08:17:37|4149.97
08:17:38|4149.98
08:17:39|4149.98
08:17:40|4149.98
08:17:41|4149.25
08:17:42|4149.26
08:17:43|4149.26
08:17:45|4149.26
08:17:46|4149.25
08:17:47|4149.96
08:17:47|4149.96
08:17:48|4149.96
08:17:50|4149.96
08:17:51|4149.85
08:17:51|4149.67
08:17:52|4149.67
08:17:53|4149.67
08:17:54|4149.67
08:17:55|4149.66
08:17:56|4149.66
08:17:57|4149.66
08:17:58|4149.61
08:17:59|4149.49
08:18:00|4149.65
08:18:01|4149.91
08:18:02|4149.66
08:18:03|4149.66
08:18:04|4149.65
08:18:05|4149.66
08:18:06|4149.66
08:18:07|4149.66
08:18:08|4149.68
08:18:09|4150.03
08:18:11|4150.03
08:18:11|4150.03
08:18:12|4150.02
08:18:13|4150.03
08:18:14|4150.03
08:18:15|4150.74
08:18:17|4150.73
08:18:18|4150.6
08:18:19|4150.61
08:18:19|4150.6
08:18:20|4150.6
08:18:21|4150.61
08:18:23|4150.61
08:18:23|4150.61
08:18:24|4150.6
08:18:26|4152.45
08:18:27|4152.45
08:18:28|4152.45
08:18:29|4152.62
08:18:30|4152.61
08:18:32|4152.77
08:18:32|4152.67
08:18:33|4152.67
08:18:34|4152.67
08:18:36|4152.67
08:18:37|4152.68
08:18:37|4152.68
08:18:38|4153.
08:18:39|4152.99
08:18:40|4152.99
08:18:41|4153.
08:18:42|4153.
08:18:43|4153.
08:18:44|4153.
08:18:45|4152.99
08:18:46|4153.
08:18:47|4153.
08:18:48|4153.
08:18:49|4152.99
08:18:50|4152.51
08:18:51|4152.5
08:18:52|4152.5
08:18:53|4152.51
08:18:54|4152.51
08:18:55|4152.5
08:18:56|4152.51
08:18:57|4153.
08:18:58|4153.52
08:18:59|4153.52
08:19:00|4153.52
08:19:01|4153.84
08:19:02|4153.99
08:19:03|4154.38
08:19:04|4154.79
08:19:05|4154.9
08:19:06|4154.94
08:19:07|4154.94
08:19:08|4154.95
08:19:09|4154.95
08:19:10|4154.95
08:19:12|4154.95
08:19:13|4155.
08:19:15|4155.
08:19:16|4155.31
08:19:17|4155.33
08:19:18|4156.16
08:19:19|4154.33
08:19:20|4154.49
08:19:21|4154.34
08:19:22|4154.19
08:19:23|4154.18
08:19:24|4154.19
08:19:25|4154.01
08:19:26|4154.
08:19:27|4152.68
08:19:28|4151.97
08:19:29|4152.4
08:19:30|4152.04
08:19:31|4152.04
08:19:32|4152.05
08:19:33|4152.61
08:19:34|4152.61
08:19:35|4152.62
08:19:36|4152.62
08:19:37|4152.62
08:19:38|4152.7
08:19:39|4152.65
08:19:40|4153.19
08:19:41|4152.62
08:19:42|4152.11
08:19:43|4152.11
08:19:44|4152.11
08:19:45|4152.11
08:19:46|4152.01
08:19:47|4152.07
08:19:48|4152.03
08:19:49|4153.24
08:19:50|4152.75
08:19:51|4152.96
08:19:52|4152.15
08:19:53|4151.78
08:19:54|4151.78
08:19:55|4151.77
08:19:56|4152.03
08:19:57|4151.92
08:19:58|4152.8
08:19:59|4152.86
08:20:00|4152.86
08:20:01|4152.86
08:20:02|4152.86
08:20:03|4152.86
08:20:04|4152.94
08:20:05|4152.94
08:20:06|4152.94
08:20:07|4152.93
08:20:08|4152.94
08:20:09|4152.96
08:20:10|4152.95
08:20:12|4152.85
08:20:13|4152.52
08:20:14|4152.42
08:20:15|4151.67
08:20:16|4151.17
08:20:17|4151.01
08:20:18|4151.
08:20:19|4151.
08:20:20|4151.01
08:20:21|4151.
08:20:22|4151.4
08:20:23|4151.16
08:20:24|4151.01
08:20:25|4151.01
08:20:26|4151.
08:20:27|4151.01
08:20:28|4151.01
08:20:29|4150.74
08:20:30|4150.74
08:20:31|4150.6
08:20:32|4150.57
08:20:33|4150.61
08:20:34|4150.99
08:20:35|4149.3
08:20:36|4149.3
08:20:37|4149.89
08:20:38|4150.38
08:20:39|4150.38
08:20:40|4150.51
08:20:41|4150.51
08:20:42|4151.04
08:20:43|4151.04
08:20:45|4151.04
08:20:45|4151.03
08:20:46|4151.03
08:20:48|4151.47
08:20:48|4151.47
08:20:50|4151.46
08:20:50|4151.05
08:20:51|4150.71
08:20:52|4150.7
08:20:54|4150.71
08:20:55|4150.29
08:20:55|4150.7
08:20:56|4150.91
08:20:57|4150.96
08:20:58|4150.97
08:20:59|4150.8
08:21:00|4150.71
08:21:01|4150.94
08:21:02|4150.95
08:21:03|4150.94
08:21:04|4150.95
08:21:05|4150.94
08:21:06|4150.52
08:21:07|4150.52
08:21:08|4150.51
08:21:09|4150.52
08:21:10|4150.52
08:21:11|4150.77
08:21:13|4150.76
08:21:15|4150.77
08:21:16|4150.77
08:21:17|4150.76
08:21:18|4150.69
08:21:19|4150.69
08:21:20|4150.69
08:21:21|4150.75
08:21:22|4150.74
08:21:23|4150.57
08:21:24|4150.56
08:21:25|4150.56
08:21:26|4150.56
08:21:27|4150.45
08:21:28|4149.62
08:21:29|4149.62
08:21:30|4150.38
08:21:30|4150.24
08:21:32|4150.16
08:21:33|4150.15
08:21:34|4150.24
08:21:35|4150.24
08:21:36|4150.24
08:21:37|4150.23
08:21:37|4150.57
08:21:39|4150.57
08:21:39|4150.57
08:21:40|4150.57
08:21:42|4150.75
08:21:43|4150.74
08:21:44|4150.74
08:21:46|4150.75
08:21:46|4150.75
08:21:48|4150.75
08:21:49|4150.75
08:21:50|4150.75
08:21:51|4150.75
08:21:52|4150.75
08:21:53|4151.
08:21:54|4150.99
08:21:55|4151.23
08:21:56|4150.96
08:21:57|4150.46
08:21:58|4150.45
08:21:59|4150.46
08:22:00|4150.56
08:22:01|4150.57
08:22:02|4150.57
08:22:03|4150.57
08:22:04|4151.31
08:22:05|4150.99
08:22:06|4150.98
08:22:07|4150.98
08:22:08|4150.98
08:22:09|4150.99
08:22:10|4150.57
08:22:11|4150.57
08:22:12|4150.57
08:22:13|4150.57
08:22:15|4150.52
08:22:16|4150.53
08:22:17|4150.56
08:22:19|4150.1
08:22:19|4150.01
08:22:20|4149.74
08:22:22|4149.74
08:22:23|4149.58
08:22:24|4149.65
08:22:25|4149.49
08:22:26|4149.5
08:22:26|4149.5
08:22:28|4149.58
08:22:29|4149.57
08:22:29|4149.57
08:22:31|4149.58
08:22:32|4149.58
08:22:32|4149.57
08:22:33|4149.57
08:22:35|4149.57
08:22:36|4149.58
08:22:37|4149.57
08:22:38|4149.57
08:22:39|4149.57
08:22:40|4149.01
08:22:41|4149.01
08:22:42|4148.76
08:22:43|4148.69
08:22:44|4149.15
08:22:45|4148.77
08:22:46|4148.58
08:22:47|4148.58
08:22:48|4148.43
08:22:49|4148.43
08:22:50|4148.44
08:22:51|4148.44
08:22:52|4148.44
08:22:53|4148.44
08:22:53|4148.44
08:22:54|4148.44
08:22:56|4148.43
08:22:57|4148.33
08:22:57|4148.33
08:22:59|4148.18
08:23:00|4148.18
08:23:01|4148.19
08:23:02|4148.19
08:23:03|4148.19
08:23:04|4148.19
08:23:05|4148.18
08:23:06|4148.18
08:23:06|4148.17
08:23:08|4148.
08:23:09|4147.6
08:23:10|4147.63
08:23:11|4147.61
08:23:12|4146.38
08:23:13|4146.38
08:23:15|4146.38
08:23:16|4146.38
08:23:17|4146.03
08:23:18|4146.03
08:23:20|4146.03
08:23:21|4146.04
08:23:22|4145.59
08:23:23|4145.84
08:23:24|4145.98
08:23:25|4145.58
08:23:26|4145.59
08:23:27|4145.58
08:23:28|4145.58
08:23:29|4144.45
08:23:30|4144.85
08:23:31|4144.37
08:23:32|4144.33
08:23:33|4144.32
08:23:34|4144.38
08:23:35|4144.75
08:23:36|4144.75
08:23:37|4144.48
08:23:38|4144.48
08:23:39|4143.96
08:23:40|4143.77
08:23:41|4143.23
08:23:42|4143.
08:23:43|4143.01
08:23:44|4144.25
08:23:45|4144.03
08:23:46|4144.02
08:23:47|4143.85
08:23:48|4143.84
08:23:49|4143.3
08:23:50|4143.28
08:23:51|4143.28
08:23:52|4143.29
08:23:53|4143.29
08:23:54|4143.01
08:23:55|4143.24
08:23:56|4143.28
08:23:57|4143.28
08:23:58|4143.54
08:23:59|4143.49
08:24:00|4143.49
08:24:01|4143.18
08:24:02|4143.15
08:24:03|4143.15
08:24:04|4143.15
08:24:05|4142.26
08:24:06|4142.9
08:24:07|4142.62
08:24:08|4142.2
08:24:09|4141.84
08:24:10|4142.
08:24:11|4141.99
08:24:12|4142.8
08:24:13|4143.03
08:24:14|4143.3
08:24:15|4142.93
08:24:17|4142.45
08:24:18|4142.84
08:24:19|4142.96
08:24:20|4142.96
08:24:21|4142.92
08:24:22|4142.89
08:24:24|4142.89
08:24:24|4141.74
08:24:25|4141.33
08:24:26|4141.39
08:24:27|4141.38
08:24:28|4141.58
08:24:30|4141.58
08:24:30|4141.57
08:24:31|4141.37
08:24:32|4141.37
08:24:34|4140.99
08:24:34|4141.36
08:24:35|4141.35
08:24:37|4141.17
08:24:37|4141.16
08:24:39|4141.17
08:24:39|4141.17
08:24:40|4141.17
08:24:42|4141.17
08:24:42|4141.37
08:24:43|4141.37
08:24:45|4141.37
08:24:46|4141.37
08:24:47|4142.88
08:24:48|4142.75
08:24:49|4142.87
08:24:50|4142.87
08:24:51|4142.88
08:24:52|4142.88
08:24:53|4142.89
08:24:54|4142.89
08:24:55|4142.95
08:24:56|4142.92
08:24:57|4142.92
08:24:58|4142.91
08:24:59|4142.89
08:25:00|4142.84
08:25:01|4143.85
08:25:02|4144.37
08:25:03|4144.65
08:25:04|4143.97
08:25:05|4144.32
08:25:06|4144.32
08:25:07|4144.32
08:25:08|4144.31
08:25:09|4144.32
08:25:10|4144.47
08:25:11|4144.46
08:25:12|4144.46
08:25:13|4144.47
08:25:14|4143.84
08:25:15|4143.32
08:25:16|4143.71
08:25:18|4144.46
08:25:18|4144.46
08:25:20|4144.47
08:25:21|4144.46
08:25:21|4144.46
08:25:22|4144.21
08:25:23|4144.27
08:25:25|4144.36
08:25:25|4144.45
08:25:26|4144.36
08:25:28|4144.37
08:25:28|4144.38
08:25:29|4144.45
08:25:31|4144.45
08:25:31|4144.45
08:25:32|4144.46
08:25:33|4144.46
08:25:34|4144.98
08:25:37|4145.56
08:25:37|4145.56
08:25:38|4146.21
08:25:39|4146.21
08:25:40|4146.21
08:25:41|4146.2
08:25:42|4146.2
08:25:43|4146.2
08:25:44|4144.99
08:25:45|4144.99
08:25:46|4145.36
08:25:47|4145.36
08:25:48|4145.36
08:25:49|4145.28
08:25:50|4145.29
08:25:51|4145.18
08:25:52|4144.98
08:25:53|4145.25
08:25:54|4145.25
08:25:55|4145.01
08:25:56|4145.3
08:25:57|4145.3
08:25:58|4145.3
08:25:59|4145.23
08:26:00|4145.22
08:26:01|4145.22
08:26:02|4145.23
08:26:03|4145.23
08:26:04|4144.49
08:26:05|4144.47
08:26:06|4144.47
08:26:07|4144.47
08:26:08|4144.47
08:26:09|4144.47
08:26:10|4144.46
08:26:11|4144.46
08:26:12|4144.46
08:26:13|4144.46
08:26:14|4144.46
08:26:15|4144.46
08:26:17|4144.46
08:26:19|4144.46
08:26:19|4144.46
08:26:21|4144.45
08:26:21|4144.81
08:26:23|4144.
08:26:24|4144.01
08:26:25|4144.01
08:26:26|4144.01
08:26:27|4144.
08:26:28|4144.
08:26:30|4144.01
08:26:30|4144.01
08:26:31|4143.6
08:26:32|4144.
08:26:33|4144.
08:26:34|4143.99
08:26:35|4143.54
08:26:36|4143.54
08:26:37|4143.44
08:26:38|4143.43
08:26:39|4143.4
08:26:40|4143.4
08:26:41|4143.4
08:26:42|4143.39
08:26:43|4143.39
08:26:44|4143.4
08:26:45|4143.39
08:26:46|4143.18
08:26:47|4143.06
08:26:48|4143.06
08:26:49|4143.1
08:26:50|4143.09
08:26:51|4143.09
08:26:52|4143.1
08:26:53|4143.1
08:26:54|4143.1
08:26:55|4143.09
08:26:56|4142.54
08:26:57|4142.54
08:26:58|4142.54
08:26:59|4142.53
08:27:00|4142.43
08:27:01|4142.42
08:27:02|4142.42
08:27:03|4142.41
08:27:04|4142.53
08:27:05|4142.42
08:27:06|4142.42
08:27:07|4142.42
08:27:08|4142.42
08:27:09|4142.41
08:27:10|4142.
08:27:11|4142.
08:27:12|4142.
08:27:13|4142.01
08:27:14|4142.
08:27:15|4142.01
08:27:16|4142.
08:27:18|4141.43
08:27:19|4141.25
08:27:21|4141.18
08:27:22|4140.58
08:27:23|4140.78
08:27:24|4140.78
08:27:25|4140.78
08:27:26|4140.78
08:27:27|4140.76
08:27:28|4140.26
08:27:29|4140.26
08:27:30|4140.17
08:27:31|4140.15
08:27:33|4140.26
08:27:34|4140.26
08:27:35|4140.26
08:27:36|4140.26
08:27:37|4140.26
08:27:37|4141.16
08:27:39|4141.16
08:27:40|4141.17
08:27:41|4141.17
08:27:41|4141.19
08:27:42|4140.54
08:27:43|4140.83
08:27:45|4141.01
08:27:46|4141.22
08:27:47|4141.22
08:27:48|4141.19
08:27:49|4141.2
08:27:50|4141.91
08:27:51|4141.27
08:27:51|4141.22
08:27:54|4141.79
08:27:54|4142.24
08:27:55|4142.41
08:27:56|4142.41
08:27:57|4142.4
08:27:58|4142.4
08:27:59|4142.41
08:28:00|4142.4
08:28:01|4142.4
08:28:02|4142.4
08:28:03|4142.41
08:28:04|4142.41
08:28:05|4142.41
08:28:06|4142.4
08:28:07|4142.41
08:28:08|4142.41
08:28:09|4142.4
08:28:10|4142.4
08:28:11|4142.4
08:28:12|4142.4
08:28:13|4142.4
08:28:14|4142.4
08:28:15|4142.41
08:28:16|4142.41
08:28:17|4142.4
08:28:19|4142.41
08:28:20|4142.41
08:28:21|4142.4
08:28:22|4142.41
08:28:23|4142.41
08:28:24|4142.41
08:28:25|4142.4
08:28:26|4142.4
08:28:27|4142.41
08:28:28|4142.41
08:28:29|4142.41
08:28:30|4142.41
08:28:31|4142.4
08:28:32|4142.41
08:28:33|4142.4
08:28:34|4142.41
08:28:35|4142.41
08:28:36|4142.4
08:28:37|4142.4
08:28:38|4142.41
08:28:39|4142.4
08:28:40|4142.4
08:28:41|4142.4
08:28:42|4141.54
08:28:43|4141.54
08:28:44|4141.54
08:28:45|4142.12
08:28:47|4142.
08:28:47|4143.09
08:28:49|4143.08
08:28:49|4143.04
08:28:50|4143.04
08:28:51|4143.25
08:28:52|4143.7
08:28:53|4143.7
08:28:55|4143.99
08:28:56|4143.98
08:28:56|4143.99
08:28:58|4143.05
08:28:58|4143.
08:28:59|4142.41
08:29:00|4142.71
08:29:01|4142.71
08:29:02|4141.59
08:29:03|4141.59
08:29:04|4141.35
08:29:05|4140.77
08:29:07|4140.73
08:29:07|4140.41
08:29:08|4139.38
08:29:09|4139.86
08:29:10|4139.87
08:29:11|4139.74
08:29:12|4139.4
08:29:13|4138.57
08:29:14|4137.21
08:29:15|4137.92
08:29:16|4137.95
08:29:17|4137.94
08:29:18|4137.69
08:29:21|4137.4
08:29:21|4137.94
08:29:22|4137.94
08:29:24|4138.07
08:29:25|4138.29
08:29:27|4138.29
08:29:28|4138.56
08:29:28|4139.28
08:29:29|4138.93
08:29:30|4138.93
08:29:31|4138.93
08:29:32|4139.35
08:29:33|4138.96
08:29:34|4138.92
08:29:35|4138.92
08:29:36|4138.93
08:29:37|4138.92
08:29:38|4138.34
08:29:39|4138.55
08:29:40|4138.48
08:29:41|4138.51
08:29:42|4138.51
08:29:43|4138.54
08:29:44|4138.52
08:29:45|4138.71
08:29:46|4138.71
08:29:47|4137.94
08:29:48|4137.45
08:29:49|4137.8
08:29:50|4137.8
08:29:51|4137.81
08:29:52|4137.58
08:29:53|4137.47
08:29:54|4137.91
08:29:55|4137.91
08:29:56|4137.89
08:29:57|4137.92
08:29:58|4137.35
08:29:59|4136.83
08:30:00|4136.91
08:30:01|4138.
08:30:02|4138.34
08:30:03|4138.27
08:30:04|4138.07
08:30:05|4138.06
08:30:06|4138.07
08:30:07|4138.07
08:30:09|4138.1
08:30:10|4138.1
08:30:12|4138.55
08:30:12|4138.91
08:30:13|4138.92
08:30:14|4138.92
08:30:15|4139.06
08:30:16|4139.06
08:30:17|4139.39
08:30:18|4139.38
08:30:19|4139.38
08:30:21|4139.52
08:30:22|4139.86
08:30:23|4139.98
08:30:25|4140.
08:30:26|4139.99
08:30:27|4140.
08:30:28|4139.99
08:30:29|4139.99
08:30:30|4140.
08:30:31|4139.99
08:30:33|4140.27
08:30:33|4140.87
08:30:34|4140.15
08:30:35|4139.
08:30:36|4139.53
08:30:37|4138.93
08:30:38|4139.39
08:30:39|4140.27
08:30:41|4140.28
08:30:42|4140.85
08:30:43|4140.86
08:30:44|4140.85
08:30:45|4140.85
08:30:46|4140.86
08:30:47|4140.57
08:30:48|4140.85
08:30:49|4140.62
08:30:50|4140.63
08:30:51|4140.84
08:30:52|4140.85
08:30:53|4140.62
08:30:55|4140.25
08:30:55|4140.41
08:30:57|4140.1
08:30:57|4140.01
08:30:59|4141.4
08:30:59|4141.03
08:31:00|4140.92
08:31:01|4141.01
08:31:02|4141.01
08:31:03|4141.29
08:31:05|4141.29
08:31:05|4141.3
08:31:06|4141.4
08:31:09|4141.3
08:31:09|4140.42
08:31:10|4140.42
08:31:11|4140.28
08:31:12|4140.28
08:31:13|4139.46
08:31:14|4139.68
08:31:15|4139.68
08:31:16|4139.92
08:31:17|4139.93
08:31:18|4139.93
08:31:19|4139.48
08:31:20|4139.49
08:31:22|4139.48
08:31:23|4139.42
08:31:25|4138.76
08:31:25|4138.76
08:31:26|4138.76
08:31:28|4138.65
08:31:29|4138.66
08:31:29|4138.1
08:31:30|4137.27
08:31:32|4137.3
08:31:33|4137.32
08:31:34|4137.31
08:31:35|4137.32
08:31:36|4137.31
08:31:37|4136.03
08:31:38|4136.29
08:31:39|4134.71
08:31:40|4135.68
08:31:41|4135.34
08:31:42|4136.22
08:31:43|4136.44
08:31:44|4136.44
08:31:45|4136.2
08:31:46|4136.19
08:31:47|4136.19
08:31:48|4136.2
08:31:50|4136.23
08:31:51|4136.23
08:31:51|4136.04
08:31:53|4136.25
08:31:54|4136.09
08:31:55|4135.7
08:31:56|4135.7
08:31:57|4136.19
08:31:59|4135.32
08:31:59|4134.85
08:32:00|4134.95
08:32:01|4134.84
08:32:02|4134.13
08:32:03|4134.01
08:32:04|4134.65
08:32:05|4134.1
08:32:06|4134.01
08:32:07|4134.
08:32:08|4133.65
08:32:09|4133.71
08:32:10|4133.95
08:32:11|4133.92
08:32:12|4134.
08:32:13|4134.09
08:32:14|4134.09
08:32:15|4134.17
08:32:16|4134.93
08:32:17|4134.93
08:32:18|4134.92
08:32:19|4134.93
08:32:20|4134.92
08:32:22|4134.92
08:32:24|4134.92
08:32:24|4134.92
08:32:26|4135.34
08:32:27|4135.35
08:32:28|4135.34
08:32:29|4135.26
08:32:30|4135.97
08:32:31|4135.97
08:32:32|4135.97
08:32:32|4135.98
08:32:34|4135.98
08:32:35|4135.98
08:32:36|4135.97
08:32:37|4135.83
08:32:38|4135.83
08:32:39|4135.81
08:32:40|4135.79
08:32:41|4135.51
08:32:43|4135.74
08:32:44|4135.75
08:32:44|4135.65
08:32:45|4135.04
08:32:47|4135.03
08:32:47|4135.03
08:32:49|4135.28
08:32:49|4135.28
08:32:51|4135.64
08:32:51|4135.65
08:32:52|4135.64
08:32:53|4137.09
08:32:54|4137.14
08:32:55|4137.15
08:32:57|4136.64
08:32:57|4137.14
08:32:58|4136.73
08:32:59|4136.79
08:33:01|4136.97
08:33:01|4137.06
08:33:02|4136.46
08:33:03|4136.71
08:33:04|4136.66
08:33:05|4136.62
08:33:06|4136.61
08:33:07|4136.61
08:33:08|4136.61
08:33:09|4137.24
08:33:10|4137.24
08:33:12|4137.26
08:33:12|4137.26
08:33:13|4137.26
08:33:14|4137.27
08:33:15|4137.26
08:33:16|4137.25
08:33:17|4136.2
08:33:18|4136.18
08:33:19|4135.51
08:33:20|4135.5
08:33:21|4137.2
08:33:23|4137.19
08:33:24|4137.19
08:33:25|4137.2
08:33:26|4138.22
08:33:27|4138.28
08:33:29|4137.83
08:33:30|4136.59
08:33:31|4137.18
08:33:31|4137.18
08:33:33|4137.16
08:33:34|4138.26
08:33:35|4138.27
08:33:36|4138.27
08:33:37|4138.06
08:33:38|4137.99
08:33:39|4139.25
08:33:40|4139.25
08:33:41|4140.56
08:33:42|4140.56
08:33:43|4140.82
08:33:44|4139.58
08:33:45|4140.36
08:33:46|4140.36
08:33:47|4140.35
08:33:48|4140.35
08:33:49|4140.35
08:33:50|4140.35
08:33:51|4140.36
08:33:52|4140.
08:33:53|4140.
08:33:54|4139.26
08:33:55|4139.24
08:33:56|4139.24
08:33:57|4139.25
08:33:58|4139.24
08:33:59|4139.25
08:34:00|4139.39
08:34:01|4139.39
08:34:02|4139.25
08:34:03|4138.68
08:34:04|4138.28
08:34:05|4138.43
08:34:06|4138.44
08:34:07|4138.42
08:34:08|4138.24
08:34:09|4137.96
08:34:10|4137.41
08:34:11|4137.7
08:34:12|4137.7
08:34:13|4138.24
08:34:14|4137.7
08:34:15|4137.56
08:34:16|4137.83
08:34:17|4137.83
08:34:18|4137.82
08:34:19|4137.59
08:34:20|4137.63
08:34:21|4137.77
08:34:22|4138.73
08:34:23|4138.79
08:34:25|4138.78
08:34:26|4138.78
08:34:28|4139.04
08:34:29|4138.83
08:34:30|4138.83
08:34:31|4138.56
08:34:32|4138.56
08:34:33|4138.57
08:34:34|4138.55
08:34:35|4138.55
08:34:36|4138.55
08:34:37|4138.24
08:34:38|4137.5
08:34:39|4137.5
08:34:40|4137.78
08:34:41|4137.82
08:34:42|4137.81
08:34:43|4137.77
08:34:44|4137.8
08:34:45|4137.59
08:34:46|4137.57
08:34:47|4137.49
08:34:48|4137.48
08:34:49|4137.48
08:34:50|4137.47
08:34:51|4137.47
08:34:52|4137.47
08:34:53|4137.47
08:34:54|4137.48
08:34:55|4137.48
08:34:56|4137.48
08:34:57|4137.47
08:34:58|4137.47
08:34:59|4137.48
08:35:00|4137.48
08:35:01|4137.48
08:35:02|4137.48
08:35:03|4137.49
08:35:04|4137.48
08:35:05|4137.6
08:35:06|4137.6
08:35:07|4137.59
08:35:08|4137.6
08:35:09|4137.6
08:35:10|4136.66
08:35:11|4136.45
08:35:12|4135.89
08:35:13|4135.89
08:35:14|4135.6
08:35:15|4135.85
08:35:16|4135.26
08:35:17|4135.14
08:35:18|4135.14
08:35:19|4134.51
08:35:20|4134.5
08:35:21|4134.95
08:35:22|4135.12
08:35:23|4136.04
08:35:24|4136.62
08:35:26|4136.66
08:35:27|4137.65
08:35:29|4137.83
08:35:30|4137.94
08:35:31|4137.93
08:35:32|4137.93
08:35:33|4138.19
08:35:34|4137.81
08:35:35|4137.82
08:35:36|4137.56
08:35:37|4137.56
08:35:38|4137.56
08:35:39|4137.93
08:35:40|4137.93
08:35:41|4138.14
08:35:42|4138.13
08:35:43|4138.14
08:35:44|4138.12
08:35:45|4137.97
08:35:47|4137.82
08:35:47|4137.56
08:35:49|4138.55
08:35:50|4138.55
08:35:51|4138.37
08:35:51|4138.15
08:35:53|4138.41
08:35:53|4138.56
08:35:55|4138.6
08:35:55|4138.57
08:35:56|4138.25
08:35:57|4138.26
08:35:58|4138.26
08:35:59|4138.68
08:36:01|4138.9
08:36:01|4138.9
08:36:03|4138.2
08:36:03|4138.19
08:36:04|4138.19
08:36:05|4138.07
08:36:06|4138.07
08:36:08|4138.07
08:36:08|4138.07
08:36:09|4138.03
08:36:11|4138.03
08:36:11|4138.41
08:36:12|4138.17
08:36:14|4138.04
08:36:14|4138.04
08:36:15|4138.04
08:36:17|4138.32
08:36:17|4138.33
08:36:18|4138.65
08:36:19|4138.3
08:36:20|4138.27
08:36:21|4138.59
08:36:22|4138.54
08:36:23|4138.6
08:36:25|4138.32
08:36:27|4138.27
08:36:28|4138.26
08:36:28|4138.26
08:36:30|4138.26
08:36:31|4138.58
08:36:32|4138.57
08:36:33|4138.58
08:36:34|4138.58
08:36:35|4138.28
08:36:36|4138.57
08:36:37|4138.42
08:36:38|4138.42
08:36:40|4138.42
08:36:41|4138.42
08:36:42|4138.42
08:36:43|4138.04
08:36:44|4138.04
08:36:46|4138.04
08:36:46|4138.04
08:36:47|4138.41
08:36:48|4138.44
08:36:49|4138.43
08:36:51|4138.43
08:36:51|4138.43
08:36:52|4139.34
08:36:54|4139.95
08:36:54|4139.33
08:36:55|4139.28
08:36:56|4139.35
08:36:57|4139.4
08:36:58|4139.69
08:36:59|4139.49
08:37:00|4139.28
08:37:01|4139.28
08:37:02|4139.28
08:37:03|4139.29
08:37:04|4139.29
08:37:05|4139.29
08:37:06|4139.29
08:37:07|4139.29
08:37:08|4140.
08:37:09|4140.17
08:37:10|4140.4
08:37:11|4139.65
08:37:12|4139.7
08:37:13|4139.58
08:37:14|4139.58
08:37:15|4139.61
08:37:16|4139.61
08:37:17|4139.62
08:37:18|4139.62
08:37:19|4139.62
08:37:20|4139.61
08:37:21|4139.62
08:37:22|4139.61
08:37:23|4139.86
08:37:24|4139.86
08:37:26|4139.87
08:37:28|4139.87
08:37:29|4139.78
08:37:30|4140.05
08:37:31|4139.89
08:37:31|4139.86
08:37:33|4139.86
08:37:33|4139.87
08:37:34|4139.87
08:37:36|4139.87
08:37:36|4139.87
08:37:38|4139.86
08:37:38|4139.86
08:37:39|4139.9
08:37:40|4139.9
08:37:41|4139.
08:37:42|4138.6
08:37:43|4138.98
08:37:44|4138.98
08:37:45|4138.97
08:37:47|4138.75
08:37:48|4138.85
08:37:49|4138.84
08:37:50|4138.74
08:37:52|4138.1
08:37:52|4138.05
08:37:53|4138.04
08:37:54|4138.02
08:37:55|4138.
08:37:56|4138.01
08:37:57|4138.
08:37:58|4138.01
08:37:59|4138.01
08:38:00|4138.01
08:38:01|4138.
08:38:02|4138.
08:38:03|4138.01
08:38:04|4138.01
08:38:05|4138.
08:38:06|4138.01
08:38:07|4138.01
08:38:08|4138.04
08:38:09|4138.85
08:38:10|4138.84
08:38:11|4138.85
08:38:12|4138.85
08:38:13|4138.85
08:38:14|4138.85
08:38:15|4138.97
08:38:16|4138.58
08:38:17|4138.23
08:38:18|4138.23
08:38:19|4138.24
08:38:20|4138.24
08:38:21|4138.24
08:38:22|4138.24
08:38:23|4138.23
08:38:24|4138.24
08:38:25|4138.24
08:38:27|4138.24
08:38:28|4138.24
08:38:30|4138.23
08:38:30|4138.24
08:38:31|4138.44
08:38:33|4138.45
08:38:34|4138.57
08:38:35|4138.58
08:38:36|4138.58
08:38:37|4138.58
08:38:37|4142.39
08:38:39|4141.67
08:38:40|4140.7
08:38:41|4141.04
08:38:42|4140.98
08:38:43|4141.11
08:38:44|4140.78
08:38:46|4140.98
08:38:46|4140.95
08:38:47|4140.16
08:38:48|4140.12
08:38:49|4140.12
08:38:50|4140.46
08:38:52|4140.45
08:38:52|4140.01
08:38:53|4140.13
08:38:54|4140.42
08:38:55|4140.86
08:38:57|4140.57
08:38:57|4140.58
08:38:58|4140.57
08:38:59|4140.12
08:39:01|4139.52
08:39:01|4140.21
08:39:03|4140.79
08:39:03|4140.33
08:39:04|4140.47
08:39:05|4140.51
08:39:07|4140.65
08:39:08|4140.64
08:39:09|4140.49
08:39:11|4140.24
08:39:11|4140.29
08:39:12|4140.49
08:39:14|4140.98
08:39:15|4142.15
08:39:16|4141.57
08:39:17|4142.01
08:39:18|4142.21
08:39:19|4142.39
08:39:20|4142.03
08:39:21|4142.38
08:39:22|4142.33
08:39:23|4142.23
08:39:24|4142.23
08:39:25|4141.52
08:39:26|4141.92
08:39:27|4141.77
08:39:29|4142.26
08:39:30|4142.17
08:39:31|4141.84
08:39:33|4141.83
08:39:33|4141.83
08:39:34|4142.18
08:39:35|4142.32
08:39:36|4142.18
08:39:37|4142.19
08:39:38|4142.18
08:39:39|4142.18
08:39:40|4142.23
08:39:41|4142.32
08:39:42|4142.32
08:39:43|4142.32
08:39:44|4142.31
08:39:45|4142.31
08:39:46|4142.28
08:39:47|4142.28
08:39:48|4142.26
08:39:49|4141.77
08:39:50|4141.77
08:39:51|4141.77
08:39:52|4141.78
08:39:53|4141.74
08:39:54|4141.59
08:39:55|4141.57
08:39:56|4141.57
08:39:57|4141.57
08:39:58|4141.57
08:39:59|4141.58
08:40:00|4141.67
08:40:01|4141.68
08:40:02|4141.68
08:40:03|4141.81
08:40:04|4141.8
08:40:05|4141.85
08:40:06|4141.83
08:40:07|4141.83
08:40:08|4141.78
08:40:09|4141.43
08:40:10|4141.44
08:40:11|4141.43
08:40:12|4141.43
08:40:13|4141.43
08:40:14|4141.78
08:40:15|4141.79
08:40:16|4141.78
08:40:17|4141.78
08:40:18|4141.78
08:40:19|4141.78
08:40:20|4141.79
08:40:21|4141.99
08:40:22|4141.98
08:40:23|4141.97
08:40:24|4141.97
08:40:25|4141.98
08:40:26|4141.98
08:40:28|4141.97
08:40:29|4141.98
08:40:31|4141.97
08:40:32|4141.98
08:40:33|4141.97
08:40:33|4141.98
08:40:35|4141.97
08:40:35|4141.97
08:40:36|4141.97
08:40:37|4141.97
08:40:39|4141.98
08:40:40|4141.98
08:40:40|4141.98
08:40:42|4141.97
08:40:42|4141.97
08:40:44|4141.97
08:40:44|4141.97
08:40:46|4141.97
08:40:46|4141.97
08:40:47|4141.98
08:40:48|4141.98
08:40:49|4141.98
08:40:51|4141.98
08:40:52|4141.97
08:40:53|4141.97
08:40:54|4141.98
08:40:54|4141.97
08:40:56|4141.97
08:40:56|4141.97
08:40:58|4141.98
08:40:59|4141.98
08:41:00|4141.98
08:41:00|4142.2
08:41:02|4142.38
08:41:02|4143.
08:41:03|4142.75
08:41:05|4142.9
08:41:06|4142.89
08:41:07|4142.85
08:41:08|4142.63
08:41:09|4142.63
08:41:10|4142.34
08:41:11|4142.61
08:41:12|4142.61
08:41:12|4142.62
08:41:14|4142.61
08:41:15|4142.62
08:41:15|4141.
08:41:17|4141.
08:41:17|4141.
08:41:19|4141.01
08:41:20|4141.01
08:41:21|4141.
08:41:22|4141.
08:41:23|4140.4
08:41:24|4140.17
08:41:24|4140.16
08:41:26|4140.12
08:41:27|4140.13
08:41:28|4140.13
08:41:29|4140.06
08:41:31|4140.06
08:41:32|4140.66
08:41:33|4140.45
08:41:34|4140.45
08:41:35|4140.45
08:41:36|4140.31
08:41:38|4140.31
08:41:38|4140.31
08:41:39|4140.31
08:41:40|4140.31
08:41:41|4140.32
08:41:42|4140.31
08:41:43|4140.31
08:41:44|4140.32
08:41:45|4140.31
08:41:46|4140.86
08:41:47|4140.63
08:41:48|4140.84
08:41:49|4140.85
08:41:50|4140.84
08:41:51|4140.85
08:41:52|4140.84
08:41:53|4140.84
08:41:54|4140.84
08:41:55|4140.99
08:41:56|4141.
08:41:57|4141.
08:41:58|4141.42
08:42:00|4141.83
08:42:00|4141.89
08:42:02|4142.57
08:42:03|4142.56
08:42:04|4142.3
08:42:04|4142.3
08:42:05|4142.29
08:42:07|4142.29
08:42:08|4142.3
08:42:09|4142.3
08:42:10|4142.3
08:42:11|4142.3
08:42:12|4142.3
08:42:13|4142.39
08:42:14|4142.98
08:42:14|4143.23
08:42:16|4143.39
08:42:17|4143.39
08:42:18|4143.44
08:42:18|4143.57
08:42:19|4143.54
08:42:20|4143.53
08:42:22|4143.52
08:42:22|4143.18
08:42:23|4143.17
08:42:24|4143.44
08:42:26|4143.6
08:42:27|4143.45
08:42:28|4142.98
08:42:29|4143.43
08:42:29|4143.44
08:42:31|4143.44
08:42:32|4143.7
08:42:34|4143.67
08:42:35|4143.67
08:42:36|4143.68
08:42:37|4143.51
08:42:38|4143.51
08:42:39|4143.5
08:42:40|4143.49
08:42:41|4143.5
08:42:42|4143.33
08:42:43|4143.25
08:42:44|4143.36
08:42:45|4143.36
08:42:46|4141.98
08:42:47|4142.69
08:42:48|4142.72
08:42:49|4142.88
08:42:50|4142.78
08:42:51|4142.79
08:42:52|4142.79
08:42:53|4142.78
08:42:54|4142.79
08:42:55|4142.77
08:42:56|4142.76
08:42:57|4142.77
08:42:58|4142.97
08:42:59|4142.97
08:43:00|4142.96
08:43:01|4142.96
08:43:02|4142.16
08:43:03|4142.16
08:43:04|4142.16
08:43:05|4142.51
08:43:06|4142.51
08:43:07|4142.51
08:43:08|4142.18
08:43:09|4142.18
08:43:10|4142.18
08:43:11|4142.17
08:43:12|4142.18
08:43:13|4142.17
08:43:14|4142.18
08:43:15|4142.33
08:43:16|4142.16
08:43:17|4142.17
08:43:18|4141.91
08:43:19|4146.35
08:43:20|4144.89
08:43:21|4144.88
08:43:22|4144.89
08:43:23|4144.89
08:43:24|4144.88
08:43:25|4144.89
08:43:26|4144.89
08:43:27|4144.88
08:43:28|4144.88
08:43:29|4144.86
08:43:31|4144.69
08:43:32|4144.68
08:43:34|4144.68
08:43:35|4144.68
08:43:36|4144.11
08:43:37|4144.12
08:43:38|4144.12
08:43:39|4144.12
08:43:40|4144.13
08:43:41|4144.34
08:43:42|4144.33
08:43:43|4144.5
08:43:44|4144.35
08:43:45|4144.34
08:43:46|4144.34
08:43:47|4144.43
08:43:48|4144.31
08:43:49|4144.31
08:43:49|4145.01
08:43:51|4145.03
08:43:52|4145.02
08:43:53|4145.02
08:43:54|4144.9
08:43:56|4144.9
08:43:56|4144.8
08:43:58|4144.79
08:43:58|4144.79
08:44:00|4145.51
08:44:01|4145.51
08:44:02|4145.52
08:44:03|4145.51
08:44:04|4145.52
08:44:05|4145.51
08:44:05|4145.51
08:44:06|4145.51
08:44:08|4145.51
08:44:08|4145.52
08:44:09|4145.51
08:44:11|4145.52
08:44:12|4145.51
08:44:13|4145.48
08:44:13|4145.47
08:44:15|4145.46
08:44:16|4145.47
08:44:16|4145.47
08:44:18|4146.41
08:44:20|4146.14
08:44:20|4146.2
08:44:21|4146.21
08:44:22|4146.21
08:44:24|4146.2
08:44:24|4147.03
08:44:25|4147.1
08:44:26|4147.42
08:44:27|4147.45
08:44:28|4147.89
08:44:29|4147.37
08:44:30|4147.33
08:44:32|4147.34
08:44:33|4147.33
08:44:34|4147.33
08:44:35|4147.36
08:44:36|4146.42
08:44:37|4146.72
08:44:38|4146.63
08:44:39|4146.63
08:44:40|4146.89
08:44:41|4146.85
08:44:42|4146.8
08:44:43|4146.71
08:44:44|4146.51
08:44:45|4146.51
08:44:46|4146.42
08:44:47|4148.8
08:44:48|4148.18
08:44:49|4147.53
08:44:50|4147.27
08:44:51|4146.51
08:44:52|4145.52
08:44:53|4145.48
08:44:54|4145.23
08:44:55|4144.67
08:44:56|4144.47
08:44:57|4144.31
08:44:58|4144.17
08:44:59|4144.31
08:45:00|4144.51
08:45:01|4144.5
08:45:02|4144.79
08:45:03|4144.7
08:45:04|4144.72
08:45:05|4144.32
08:45:06|4144.48
08:45:07|4144.31
08:45:08|4144.13
08:45:09|4144.13
08:45:10|4144.13
08:45:11|4144.12
08:45:12|4144.32
08:45:13|4144.21
08:45:14|4144.17
08:45:15|4143.69
08:45:16|4143.58
08:45:17|4143.58
08:45:18|4143.59
08:45:19|4143.58
08:45:20|4143.57
08:45:21|4143.54
08:45:22|4143.53
08:45:23|4143.93
08:45:24|4143.94
08:45:25|4143.97
08:45:26|4143.98
08:45:27|4144.11
08:45:28|4143.54
08:45:29|4143.59
08:45:30|4143.53
08:45:31|4143.52
08:45:32|4143.53
08:45:34|4143.53
08:45:35|4143.51
08:45:36|4143.52
08:45:37|4143.52
08:45:39|4142.85
08:45:39|4142.17
08:45:40|4141.77
08:45:41|4140.8
08:45:42|4140.73
08:45:44|4140.52
08:45:45|4140.14
08:45:45|4139.92
08:45:47|4139.64
08:45:48|4139.46
08:45:49|4139.77
08:45:50|4139.51
08:45:51|4138.86
08:45:52|4138.86
08:45:53|4138.45
08:45:54|4138.45
08:45:55|4138.58
08:45:56|4138.83
08:45:57|4139.1
08:45:58|4139.2
08:45:58|4139.05
08:45:59|4139.06
08:46:01|4139.3
08:46:01|4139.06
08:46:02|4139.15
08:46:04|4139.14
08:46:05|4139.15
08:46:05|4139.15
08:46:07|4139.14
08:46:07|4139.15
08:46:09|4139.15
08:46:09|4139.15
08:46:11|4138.69
08:46:12|4138.84
08:46:12|4138.78
08:46:14|4138.6
08:46:15|4138.6
08:46:16|4138.59
08:46:17|4138.77
08:46:18|4138.59
08:46:19|4138.59
08:46:20|4138.59
08:46:20|4138.07
08:46:22|4138.45
08:46:23|4138.28
08:46:24|4138.19
08:46:24|4138.19
08:46:26|4138.43
08:46:27|4139.53
08:46:27|4139.48
08:46:29|4138.93
08:46:29|4139.3
08:46:31|4139.82
08:46:32|4140.11
08:46:32|4140.37
08:46:35|4141.12
08:46:36|4141.85
08:46:37|4141.67
08:46:38|4141.96
08:46:39|4141.97
08:46:40|4141.97
08:46:41|4141.96
08:46:42|4141.96
08:46:45|4142.05
08:46:46|4142.04
08:46:47|4142.06
08:46:48|4142.07
08:46:49|4141.42
08:46:50|4141.42
08:46:51|4141.64
08:46:52|4141.84
08:46:53|4141.83
08:46:54|4141.84
08:46:55|4142.04
08:46:56|4142.04
08:46:57|4142.05
08:46:58|4142.05
08:46:58|4142.02
08:46:59|4141.76
08:47:00|4142.07
08:47:02|4142.87
08:47:03|4143.31
08:47:04|4143.6
08:47:05|4144.12
08:47:06|4144.3
08:47:07|4144.31
08:47:08|4144.31
08:47:09|4144.3
08:47:10|4144.3
08:47:11|4144.3
08:47:12|4144.3
08:47:13|4144.31
08:47:14|4144.57
08:47:15|4145.02
08:47:16|4145.03
08:47:17|4145.47
08:47:18|4145.
08:47:19|4145.
08:47:20|4145.
08:47:21|4145.
08:47:22|4145.27
08:47:23|4145.27
08:47:24|4145.72
08:47:25|4146.14
08:47:26|4146.54
08:47:27|4146.88
08:47:28|4147.63
08:47:29|4147.84
08:47:30|4147.96
08:47:31|4147.62
08:47:32|4147.62
08:47:33|4147.62
08:47:35|4147.59
08:47:37|4147.56
08:47:37|4146.7
08:47:39|4146.56
08:47:39|4146.15
08:47:41|4146.15
08:47:42|4146.15
08:47:43|4146.15
08:47:44|4146.15
08:47:45|4146.14
08:47:46|4146.15
08:47:47|4146.29
08:47:48|4146.15
08:47:49|4146.15
08:47:50|4146.15
08:47:51|4146.15
08:47:52|4146.14
08:47:53|4146.16
08:47:54|4146.15
08:47:55|4145.42
08:47:56|4145.41
08:47:57|4145.07
08:47:58|4144.99
08:47:59|4144.93
08:48:00|4144.88
08:48:01|4144.55
08:48:02|4144.55
08:48:03|4144.54
08:48:04|4144.55
08:48:05|4144.55
08:48:06|4144.55
08:48:07|4144.55
08:48:08|4144.55
08:48:09|4144.55
08:48:10|4144.54
08:48:11|4144.6
08:48:12|4144.6
08:48:13|4144.61
08:48:14|4144.61
08:48:15|4144.6
08:48:16|4144.6
08:48:17|4144.61
08:48:18|4144.76
08:48:19|4144.75
08:48:20|4144.55
08:48:21|4144.56
08:48:22|4144.23
08:48:23|4143.68
08:48:24|4143.09
08:48:25|4143.08
08:48:26|4142.94
08:48:27|4142.04
08:48:28|4142.05
08:48:29|4142.26
08:48:30|4142.24
08:48:31|4142.23
08:48:32|4141.89
08:48:33|4141.4
08:48:34|4141.71
08:48:35|4141.4
08:48:37|4142.21
08:48:38|4141.75
08:48:39|4141.75
08:48:40|4141.63
08:48:41|4141.86
08:48:43|4140.67
08:48:43|4139.83
08:48:45|4140.43
08:48:45|4140.39
08:48:46|4140.38
08:48:48|4140.38
08:48:49|4140.31
08:48:49|4140.31
08:48:51|4140.31
08:48:51|4141.26
08:48:52|4141.26
08:48:54|4141.74
08:48:54|4141.74
08:48:55|4142.39
08:48:56|4142.39
08:48:57|4142.39
08:48:58|4142.39
08:49:00|4142.4
08:49:00|4142.39
08:49:01|4142.39
08:49:03|4141.11
08:49:03|4141.05
08:49:05|4141.25
08:49:05|4141.46
08:49:06|4141.47
08:49:07|4141.47
08:49:09|4141.25
08:49:09|4141.25
08:49:10|4141.24
08:49:12|4141.24
08:49:12|4141.24
08:49:13|4141.24
08:49:14|4141.25
08:49:15|4141.25
08:49:16|4141.46
08:49:17|4141.74
08:49:19|4141.75
08:49:19|4141.99
08:49:20|4141.99
08:49:21|4141.24
08:49:22|4141.2
08:49:23|4141.99
08:49:25|4141.24
08:49:25|4141.25
08:49:26|4141.24
08:49:27|4141.25
08:49:28|4141.25
08:49:30|4141.81
08:49:31|4141.99
08:49:31|4142.27
08:49:32|4142.27
08:49:33|4142.25
08:49:34|4142.39
08:49:35|4143.19
08:49:37|4142.78
08:49:39|4140.78
08:49:40|4140.78
08:49:41|4140.77
08:49:42|4140.78
08:49:43|4140.77
08:49:44|4140.78
08:49:45|4140.43
08:49:46|4140.42
08:49:47|4140.42
08:49:47|4140.42
08:49:49|4143.
08:49:50|4143.
08:49:51|4143.
08:49:52|4142.99
08:49:53|4143.14
08:49:54|4143.14
08:49:55|4142.
08:49:56|4141.58
08:49:57|4141.98
08:49:58|4141.99
08:49:59|4141.96
08:50:00|4141.89
08:50:01|4141.89
08:50:02|4142.24
08:50:02|4141.86
08:50:04|4141.87
08:50:05|4141.86
08:50:07|4142.29
08:50:07|4141.68
08:50:08|4141.38
08:50:09|4141.38
08:50:10|4141.38
08:50:11|4141.38
08:50:12|4141.38
08:50:13|4143.
08:50:14|4143.
08:50:15|4143.
08:50:16|4142.99
08:50:17|4143.19
08:50:18|4143.49
08:50:19|4143.54
08:50:20|4145.44
08:50:21|4145.17
08:50:22|4144.24
08:50:23|4143.95
08:50:25|4144.1
08:50:26|4144.14
08:50:27|4144.14
08:50:28|4143.77
08:50:29|4144.08
08:50:30|4144.62
08:50:31|4145.44
08:50:32|4145.44
08:50:33|4145.43
08:50:34|4145.43
08:50:35|4145.44
08:50:36|4145.43
08:50:37|4145.43
08:50:39|4145.43
08:50:41|4145.44
08:50:42|4144.69
08:50:43|4144.93
08:50:45|4145.3
08:50:47|4145.03
08:50:48|4145.11
08:50:49|4144.31
08:50:50|4144.31
08:50:51|4144.31
08:50:52|4144.31
08:50:53|4145.02
08:50:54|4145.45
08:50:55|4146.19
08:50:56|4146.
08:50:57|4146.
08:50:58|4146.21
08:50:58|4145.6
08:51:00|4145.6
08:51:00|4146.
08:51:02|4146.68
08:51:03|4146.06
08:51:04|4146.28
08:51:04|4146.28
08:51:06|4146.28
08:51:07|4146.29
08:51:07|4146.31
08:51:08|4146.86
08:51:10|4147.52
08:51:11|4147.04
08:51:12|4147.04
08:51:13|4147.05
08:51:14|4147.04
08:51:14|4147.04
08:51:16|4147.05
08:51:17|4147.04
08:51:18|4147.09
08:51:19|4147.01
08:51:19|4147.
08:51:21|4147.
08:51:22|4147.04
08:51:22|4147.18
08:51:24|4147.19
08:51:25|4147.19
08:51:26|4147.51
08:51:27|4147.48
08:51:28|4147.48
08:51:29|4147.47
08:51:30|4147.51
08:51:31|4147.51
08:51:32|4147.79
08:51:33|4147.71
08:51:34|4147.48
08:51:34|4147.97
08:51:36|4147.06
08:51:37|4147.69
08:51:38|4147.81
08:51:39|4147.7
08:51:40|4147.69
08:51:41|4147.66
08:51:42|4147.66
08:51:43|4147.66
08:51:44|4147.66
08:51:46|4147.65
08:51:46|4147.66
08:51:48|4147.85
08:51:49|4147.88
08:51:50|4147.88
08:51:51|4147.7
08:51:52|4148.4
08:51:53|4148.99
08:51:54|4148.99
08:51:55|4149.17
08:51:55|4149.07
08:51:57|4148.99
08:51:58|4148.62
08:51:59|4148.66
08:52:00|4148.89
08:52:01|4149.08
08:52:01|4149.15
08:52:03|4148.34
08:52:04|4148.89
08:52:05|4148.98
08:52:05|4148.97
08:52:06|4148.97
08:52:08|4148.97
08:52:08|4148.97
08:52:10|4148.98
08:52:10|4148.98
08:52:12|4148.98
08:52:13|4148.98
08:52:13|4148.97
08:52:14|4148.57
08:52:16|4148.57
08:52:17|4148.96
08:52:17|4148.53
08:52:18|4148.28
08:52:20|4147.88
08:52:21|4147.9
08:52:22|4148.49
08:52:23|4148.47
08:52:24|4148.37
08:52:25|4148.38
08:52:25|4148.38
08:52:27|4147.89
08:52:28|4148.36
08:52:29|4148.36
08:52:30|4148.34
08:52:31|4148.36
08:52:33|4148.41
08:52:33|4150.99
08:52:34|4149.52
08:52:35|4149.52
08:52:36|4148.41
08:52:37|4148.41
08:52:38|4148.41
08:52:40|4148.41
08:52:41|4148.41
08:52:42|4148.69
08:52:44|4148.69
08:52:45|4148.7
08:52:46|4148.69
08:52:47|4148.91
08:52:48|4148.77
08:52:49|4148.77
08:52:50|4148.68
08:52:51|4148.42
08:52:52|4148.68
08:52:53|4148.72
08:52:55|4149.49
08:52:55|4148.82
08:52:56|4149.44
08:52:57|4149.18
08:52:59|4148.9
08:52:59|4149.01
08:53:00|4149.01
08:53:01|4149.45
08:53:03|4149.92
08:53:04|4149.27
08:53:04|4149.28
08:53:05|4149.28
08:53:07|4149.68
08:53:08|4149.69
08:53:08|4149.68
08:53:09|4149.69
08:53:10|4149.69
08:53:11|4149.28
08:53:13|4149.68
08:53:13|4149.68
08:53:14|4149.67
08:53:16|4149.66
08:53:16|4149.46
08:53:17|4149.45
08:53:18|4149.46
08:53:20|4149.
08:53:20|4148.97
08:53:21|4148.98
08:53:22|4148.98
08:53:23|4148.98
08:53:24|4148.98
08:53:25|4148.43
08:53:26|4148.35
08:53:27|4148.31
08:53:28|4148.01
08:53:30|4148.
08:53:30|4148.01
08:53:31|4148.
08:53:32|4148.
08:53:34|4148.01
08:53:34|4148.01
08:53:35|4145.99
08:53:37|4145.75
08:53:37|4145.75
08:53:38|4145.65
08:53:40|4145.43
08:53:41|4145.18
08:53:42|4145.49
08:53:43|4145.97
08:53:44|4146.23
08:53:45|4146.83
08:53:46|4146.36
08:53:47|4146.36
08:53:48|4146.34
08:53:49|4146.34
08:53:51|4147.
08:53:52|4147.
08:53:53|4147.
08:53:53|4147.01
08:53:55|4147.
08:53:56|4147.
08:53:57|4147.01
08:53:58|4147.
08:53:59|4147.03
08:54:00|4147.03
08:54:01|4147.03
08:54:02|4147.04
08:54:03|4147.03
08:54:04|4147.03
08:54:05|4147.03
08:54:06|4147.04
08:54:07|4147.03
08:54:08|4147.7
08:54:09|4147.69
08:54:10|4148.
08:54:11|4148.
08:54:12|4146.37
08:54:13|4146.6
08:54:15|4145.42
08:54:15|4145.28
08:54:16|4145.85
08:54:17|4145.85
08:54:18|4146.03
08:54:19|4146.
08:54:21|4146.
08:54:21|4146.
08:54:22|4146.01
08:54:23|4146.
08:54:24|4146.01
08:54:26|4146.01
08:54:27|4146.
08:54:28|4145.13
08:54:29|4145.68
08:54:30|4145.66
08:54:31|4145.47
08:54:32|4145.9
08:54:33|4145.9
08:54:34|4146.
08:54:35|4146.
08:54:36|4146.
08:54:37|4146.
08:54:38|4145.95
08:54:40|4145.11
08:54:40|4145.12
08:54:42|4145.8
08:54:42|4145.27
08:54:44|4145.28
08:54:45|4145.54
08:54:45|4145.54
08:54:47|4145.54
08:54:48|4145.54
08:54:49|4145.54
08:54:50|4145.53
08:54:51|4145.53
08:54:52|4145.28
08:54:53|4145.28
08:54:55|4145.27
08:54:55|4145.28
08:54:57|4145.27
08:54:58|4145.18
08:54:59|4144.57
08:55:00|4144.31
08:55:01|4144.31
08:55:03|4145.25
08:55:03|4145.11
08:55:04|4144.57
08:55:05|4144.56
08:55:06|4144.57
08:55:08|4144.95
08:55:09|4144.58
08:55:10|4144.57
08:55:11|4144.57
08:55:12|4144.07
08:55:13|4144.08
08:55:14|4144.08
08:55:15|4144.08
08:55:16|4144.07
08:55:17|4144.07
08:55:18|4143.39
08:55:19|4143.01
08:55:20|4142.97
08:55:21|4142.44
08:55:22|4142.32
08:55:23|4142.96
08:55:24|4142.73
08:55:25|4142.72
08:55:26|4142.72
08:55:27|4142.73
08:55:28|4142.73
08:55:29|4142.72
08:55:30|4142.73
08:55:31|4142.99
08:55:32|4142.88
08:55:33|4142.87
08:55:34|4142.87
08:55:35|4142.87
08:55:36|4142.88
08:55:37|4142.87
08:55:38|4142.87
08:55:39|4142.88
08:55:40|4142.73
08:55:41|4142.73
08:55:43|4142.73
08:55:45|4142.68
08:55:46|4142.2
08:55:46|4143.09
08:55:47|4143.09
08:55:49|4142.55
08:55:50|4142.64
08:55:51|4142.63
08:55:52|4144.1
08:55:53|4144.09
08:55:53|4144.1
08:55:56|4144.09
08:55:56|4144.1
08:55:57|4144.1
08:55:58|4144.1
08:55:59|4144.1
08:56:00|4144.09
08:56:01|4143.68
08:56:02|4144.08
08:56:03|4144.08
08:56:04|4143.86
08:56:05|4143.87
08:56:06|4143.86
08:56:07|4143.87
08:56:08|4143.87
08:56:09|4143.86
08:56:10|4143.87
08:56:11|4143.86
08:56:12|4143.74
08:56:13|4143.73
08:56:14|4143.73
08:56:15|4143.73
08:56:16|4143.74
08:56:17|4143.73
08:56:18|4143.73
08:56:19|4143.74
08:56:20|4144.47
08:56:21|4143.79
08:56:22|4143.59
08:56:23|4143.59
08:56:24|4143.62
08:56:25|4143.62
08:56:26|4143.64
08:56:27|4143.96
08:56:28|4143.96
08:56:29|4143.7
08:56:30|4143.7
08:56:31|4143.71
08:56:32|4143.71
08:56:33|4143.7
08:56:34|4144.68
08:56:35|4144.86
08:56:36|4144.86
08:56:37|4144.86
08:56:38|4144.86
08:56:39|4144.86
08:56:40|4144.86
08:56:41|4144.85
08:56:43|4144.86
08:56:44|4144.85
08:56:45|4144.85
08:56:46|4144.85
08:56:48|4144.86
08:56:49|4144.86
08:56:50|4144.86
08:56:51|4144.85
08:56:52|4144.86
08:56:53|4144.85
08:56:54|4144.85
08:56:55|4144.3
08:56:57|4144.92
08:56:57|4144.93
08:56:58|4144.92
08:57:00|4144.93
08:57:00|4144.93
08:57:02|4144.93
08:57:02|4144.93
08:57:03|4144.92
08:57:04|4144.93
08:57:06|4145.1
08:57:06|4145.11
08:57:07|4145.1
08:57:09|4145.23
08:57:09|4145.28
08:57:10|4145.5
08:57:12|4145.51
08:57:12|4145.51
08:57:14|4145.5
08:57:14|4145.51
08:57:15|4145.51
08:57:16|4145.5
08:57:17|4145.5
08:57:18|4145.5
08:57:19|4145.5
08:57:20|4145.29
08:57:21|4145.3
08:57:22|4146.
08:57:23|4146.35
08:57:24|4146.39
08:57:25|4146.6
08:57:26|4146.6
08:57:28|4146.05
08:57:28|4145.12
08:57:29|4145.11
08:57:30|4145.12
08:57:32|4145.11
08:57:32|4145.11
08:57:34|4144.85
08:57:34|4144.53
08:57:35|4144.53
08:57:36|4144.53
08:57:37|4144.53
08:57:38|4144.52
08:57:39|4144.27
08:57:40|4143.9
08:57:41|4143.97
08:57:42|4144.12
08:57:44|4144.23
08:57:46|4143.79
08:57:47|4143.8
08:57:49|4143.8
08:57:49|4143.8
08:57:51|4143.82
08:57:52|4143.91
08:57:53|4143.91
08:57:54|4143.75
08:57:55|4143.75
08:57:56|4143.75
08:57:57|4143.75
08:57:58|4143.75
08:57:59|4143.74
08:58:00|4143.75
08:58:01|4142.81
08:58:02|4142.34
08:58:03|4142.79
08:58:04|4143.61
08:58:05|4143.
08:58:06|4142.86
08:58:07|4142.84
08:58:08|4142.59
08:58:09|4142.59
08:58:10|4142.46
08:58:12|4142.36
08:58:12|4142.46
08:58:13|4142.49
08:58:14|4142.31
08:58:15|4142.57
08:58:16|4143.48
08:58:17|4143.36
08:58:18|4143.75
08:58:19|4144.25
08:58:20|4143.98
08:58:21|4143.86
08:58:22|4143.82
08:58:23|4143.9
08:58:24|4144.04
08:58:25|4143.84
08:58:26|4143.99
08:58:27|4144.
08:58:28|4144.
08:58:29|4144.01
08:58:30|4143.99
08:58:31|4143.87
08:58:32|4143.87
08:58:33|4144.
08:58:34|4144.
08:58:35|4144.01
08:58:36|4144.4
08:58:37|4144.4
08:58:38|4144.17
08:58:39|4144.13
08:58:40|4144.14
08:58:41|4144.14
08:58:42|4144.13
08:58:44|4144.14
08:58:45|4144.13
08:58:46|4144.14
08:58:47|4144.4
08:58:48|4144.42
08:58:50|4145.23
08:58:51|4145.24
08:58:51|4145.23
08:58:53|4145.23
08:58:54|4145.24
08:58:55|4145.48
08:58:56|4145.49
08:58:57|4145.49
08:58:58|4145.49
08:58:59|4145.49
08:59:00|4145.48
08:59:01|4145.49
08:59:02|4145.48
08:59:03|4145.49
08:59:04|4145.5
08:59:05|4145.5
08:59:06|4145.49
08:59:07|4145.49
08:59:08|4145.49
08:59:09|4145.49
08:59:10|4145.48
08:59:11|4145.49
08:59:13|4145.74
08:59:14|4147.7
08:59:15|4147.35
08:59:15|4147.25
08:59:16|4147.25
08:59:17|4147.26
08:59:18|4147.25
08:59:19|4147.25
08:59:20|4147.26
08:59:21|4147.26
08:59:22|4147.26
08:59:23|4147.25
08:59:25|4147.07
08:59:26|4147.04
08:59:27|4147.06
08:59:27|4147.39
08:59:28|4147.4
08:59:29|4147.4
08:59:31|4147.31
08:59:31|4147.31
08:59:32|4147.26
08:59:33|4147.25
08:59:34|4147.3
08:59:35|4147.42
08:59:36|4147.42
08:59:37|4147.41
08:59:38|4147.42
08:59:40|4147.34
08:59:40|4145.95
08:59:42|4146.46
08:59:42|4146.46
08:59:43|4146.18
08:59:45|4146.07
08:59:46|4145.52
08:59:47|4145.51
08:59:48|4145.52
08:59:50|4145.53
08:59:51|4145.69
08:59:52|4145.54
08:59:52|4145.54
08:59:54|4145.54
08:59:54|4145.54
08:59:55|4145.08
08:59:56|4145.07
08:59:57|4145.07
08:59:58|4145.08
09:00:00|4145.08
09:00:01|4145.47
09:00:01|4146.64
09:00:02|4146.4
09:00:03|4146.77
09:00:04|4146.78
09:00:05|4146.78
09:00:06|4147.17
09:00:08|4147.18
09:00:09|4147.38
09:00:09|4147.18
09:00:10|4145.93
09:00:12|4146.15
09:00:13|4146.14
09:00:14|4146.14
09:00:15|4145.93
09:00:16|4146.42
09:00:17|4146.18
09:00:18|4145.47
09:00:19|4145.68
09:00:20|4145.3
09:00:21|4145.29
09:00:22|4145.08
09:00:23|4144.87
09:00:24|4144.36
09:00:25|4143.88
09:00:26|4143.88
09:00:27|4143.89
09:00:28|4143.87
09:00:29|4143.86
09:00:30|4143.75
09:00:31|4143.75
09:00:32|4143.75
09:00:33|4142.95
09:00:34|4142.91
09:00:35|4142.9
09:00:36|4142.91
09:00:37|4142.91
09:00:38|4142.91
09:00:39|4143.93
09:00:40|4144.39
09:00:41|4144.08
09:00:42|4144.08
09:00:43|4144.07
09:00:44|4144.08
09:00:45|4143.4
09:00:47|4143.64
09:00:48|4143.9
09:00:49|4143.87
09:00:51|4143.25
09:00:52|4143.25
09:00:53|4142.91
09:00:54|4142.87
09:00:55|4142.12
09:00:56|4142.13
09:00:57|4142.73
09:00:58|4143.02
09:00:59|4143.02
09:01:00|4144.06
09:01:00|4144.97
09:01:02|4146.01
09:01:03|4146.69
09:01:04|4147.05
09:01:05|4148.1
09:01:06|4148.1
09:01:07|4147.65
09:01:08|4147.47
09:01:09|4147.15
09:01:10|4146.84
09:01:11|4147.51
09:01:12|4147.52
09:01:13|4147.54
09:01:14|4148.08
09:01:15|4148.95
09:01:16|4149.05
09:01:17|4149.
09:01:18|4148.71
09:01:19|4148.88
09:01:20|4149.13
09:01:21|4149.33
09:01:22|4149.51
09:01:23|4149.77
09:01:24|4149.54
09:01:25|4149.38
09:01:26|4149.35
09:01:27|4149.35
09:01:28|4149.73
09:01:29|4149.02
09:01:30|4149.6
09:01:31|4149.43
09:01:32|4149.29
09:01:33|4149.01
09:01:34|4149.05
09:01:35|4149.1
09:01:36|4149.48
09:01:37|4149.68
09:01:38|4149.04
09:01:40|4149.04
09:01:40|4149.03
09:01:41|4149.04
09:01:42|4149.03
09:01:43|4149.06
09:01:44|4149.04
09:01:45|4147.93
09:01:46|4148.57
09:01:48|4148.79
09:01:49|4148.79
09:01:50|4148.79
09:01:51|4147.1
09:01:52|4148.24
09:01:53|4148.3
09:01:54|4148.4
09:01:55|4148.39
09:01:56|4148.39
09:01:57|4149.03
09:01:58|4149.04
09:01:59|4149.41
09:02:00|4149.4
09:02:01|4149.82
09:02:02|4149.99
09:02:04|4150.
09:02:04|4150.
09:02:06|4150.
09:02:07|4149.99
09:02:08|4150.
09:02:10|4149.99
09:02:11|4149.99
09:02:12|4150.
09:02:13|4150.
09:02:14|4150.
09:02:15|4149.99
09:02:16|4149.99
09:02:17|4150.
09:02:17|4149.99
09:02:18|4150.
09:02:20|4150.
09:02:21|4150.08
09:02:21|4150.08
09:02:22|4150.09
09:02:24|4150.08
09:02:25|4151.24
09:02:26|4151.02
09:02:27|4150.72
09:02:28|4150.71
09:02:28|4150.71
09:02:30|4151.01
09:02:30|4151.43
09:02:32|4151.42
09:02:33|4151.42
09:02:33|4151.43
09:02:35|4150.72
09:02:36|4150.72
09:02:37|4150.71
09:02:38|4150.72
09:02:39|4150.72
09:02:40|4151.01
09:02:41|4151.41
09:02:42|4151.41
09:02:43|4151.41
09:02:43|4151.54
09:02:45|4152.
09:02:46|4151.54
09:02:47|4151.55
09:02:49|4151.35
09:02:50|4151.17
09:02:50|4151.18
09:02:52|4151.34
09:02:53|4151.94
09:02:54|4151.61
09:02:55|4151.6
09:02:56|4151.36
09:02:57|4151.61
09:02:58|4151.36
09:02:59|4151.37
09:02:59|4151.32
09:03:01|4151.
09:03:02|4151.01
09:03:03|4151.
09:03:04|4151.
09:03:05|4151.01
09:03:06|4152.24
09:03:07|4152.4
09:03:08|4151.64
09:03:08|4151.83
09:03:09|4152.31
09:03:11|4150.44
09:03:12|4150.33
09:03:13|4149.22
09:03:14|4149.04
09:03:15|4149.21
09:03:15|4150.08
09:03:17|4150.63
09:03:17|4149.46
09:03:19|4149.27
09:03:20|4149.62
09:03:20|4149.34
09:03:22|4150.71
09:03:23|4150.47
09:03:23|4150.46
09:03:25|4150.47
09:03:26|4152.52
09:03:26|4151.68
09:03:27|4149.66
09:03:29|4149.37
09:03:30|4148.85
09:03:31|4148.06
09:03:32|4148.06
09:03:33|4148.62
09:03:33|4148.61
09:03:35|4148.25
09:03:36|4149.
09:03:37|4148.64
09:03:38|4148.08
09:03:39|4148.08
09:03:39|4149.08
09:03:41|4149.07
09:03:41|4150.54
09:03:43|4150.51
09:03:43|4150.51
09:03:45|4150.51
09:03:45|4150.19
09:03:46|4150.07
09:03:47|4150.43
09:03:49|4150.43
09:03:50|4150.43
09:03:50|4150.43
09:03:51|4150.42
09:03:52|4150.29
09:03:54|4150.01
09:03:56|4149.44
09:03:56|4149.28
09:03:57|4148.86
09:03:58|4148.73
09:03:59|4148.76
09:04:00|4148.85
09:04:01|4148.74
09:04:02|4148.45
09:04:03|4148.08
09:04:04|4147.32
09:04:05|4147.21
09:04:06|4147.21
09:04:07|4147.33
09:04:08|4147.3
09:04:09|4147.26
09:04:10|4147.12
09:04:11|4147.22
09:04:13|4147.2
09:04:14|4146.72
09:04:15|4146.71
09:04:16|4146.71
09:04:18|4146.71
09:04:18|4146.75
09:04:19|4146.76
09:04:20|4146.75
09:04:21|4146.45
09:04:22|4146.45
09:04:24|4146.15
09:04:25|4146.45
09:04:25|4146.74
09:04:27|4146.77
09:04:27|4146.77
09:04:28|4146.76
09:04:30|4146.77
09:04:31|4146.77
09:04:32|4146.77
09:04:33|4146.77
09:04:34|4146.76
09:04:35|4146.77
09:04:36|4146.77
09:04:37|4147.15
09:04:38|4146.76
09:04:39|4146.75
09:04:40|4146.64
09:04:41|4146.6
09:04:42|4146.6
09:04:43|4146.6
09:04:44|4146.6
09:04:45|4146.59
09:04:46|4146.52
09:04:47|4146.22
09:04:48|4146.22
09:04:50|4146.33
09:04:51|4146.33
09:04:52|4146.01
09:04:53|4146.01
09:04:54|4146.
09:04:55|4146.
09:04:56|4145.54
09:04:57|4145.54
09:04:58|4145.54
09:04:59|4145.54
09:05:00|4145.48
09:05:01|4145.48
09:05:02|4145.47
09:05:03|4145.47
09:05:04|4145.43
09:05:05|4145.43
09:05:06|4145.44
09:05:07|4145.31
09:05:08|4145.01
09:05:09|4145.01
09:05:10|4145.12
09:05:11|4145.01
09:05:12|4145.
09:05:13|4145.01
09:05:14|4144.96
09:05:15|4144.87
09:05:16|4144.86
09:05:17|4144.75
09:05:18|4144.76
09:05:19|4144.75
09:05:20|4144.76
09:05:21|4144.63
09:05:22|4143.85
09:05:23|4143.84
09:05:24|4143.74
09:05:25|4143.74
09:05:26|4143.55
09:05:27|4143.56
09:05:28|4143.73
09:05:29|4143.36
09:05:30|4143.35
09:05:31|4143.35
09:05:32|4143.35
09:05:33|4143.15
09:05:34|4142.6
09:05:35|4142.61
09:05:36|4143.02
09:05:37|4142.22
09:05:38|4142.21
09:05:39|4142.21
09:05:40|4142.21
09:05:41|4142.22
09:05:42|4142.21
09:05:43|4140.77
09:05:44|4140.77
09:05:45|4140.53
09:05:46|4141.31
09:05:47|4141.27
09:05:48|4141.27
09:05:50|4141.3
09:05:51|4142.2
09:05:52|4142.75
09:05:53|4142.77
09:05:54|4142.49
09:05:55|4142.43
09:05:56|4141.99
09:05:57|4142.42
09:05:59|4142.42
09:06:00|4142.15
09:06:01|4142.41
09:06:02|4142.42
09:06:03|4143.08
09:06:04|4143.09
09:06:05|4143.66
09:06:06|4144.23
09:06:07|4144.44
09:06:08|4144.3
09:06:09|4144.42
09:06:10|4144.42
09:06:12|4144.1
09:06:12|4143.98
09:06:13|4144.43
09:06:14|4144.44
09:06:15|4144.44
09:06:16|4144.65
09:06:17|4144.7
09:06:18|4144.72
09:06:19|4144.66
09:06:20|4144.48
09:06:21|4143.29
09:06:22|4143.29
09:06:23|4143.3
09:06:24|4142.79
09:06:25|4143.2
09:06:26|4143.2
09:06:27|4143.25
09:06:28|4143.64
09:06:29|4143.65
09:06:30|4144.44
09:06:32|4144.44
09:06:32|4144.7
09:06:33|4144.63
09:06:34|4144.63
09:06:35|4144.63
09:06:36|4144.69
09:06:37|4144.82
09:06:38|4144.73
09:06:39|4144.63
09:06:40|4144.66
09:06:41|4144.66
09:06:42|4144.79
09:06:43|4144.79
09:06:44|4144.79
09:06:45|4143.72
09:06:46|4143.05
09:06:47|4143.25
09:06:48|4143.06
09:06:49|4143.06
09:06:51|4143.06
09:06:53|4143.07
09:06:54|4142.85
09:06:55|4142.61
09:06:55|4142.61
09:06:57|4142.51
09:06:59|4142.31
09:06:59|4142.3
09:07:01|4142.3
09:07:02|4142.3
09:07:03|4142.03
09:07:04|4141.99
09:07:05|4141.98
09:07:06|4141.98
09:07:07|4141.98
09:07:08|4141.98
09:07:09|4141.98
09:07:11|4141.97
09:07:11|4141.97
09:07:12|4141.61
09:07:14|4140.23
09:07:16|4140.23
09:07:16|4140.23
09:07:17|4140.23
09:07:19|4139.36
09:07:19|4139.3
09:07:20|4139.29
09:07:21|4139.3
09:07:22|4139.29
09:07:23|4139.29
09:07:24|4139.28
09:07:25|4139.29
09:07:26|4139.01
09:07:27|4138.81
09:07:28|4139.01
09:07:29|4139.28
09:07:30|4139.28
09:07:31|4139.28
09:07:32|4139.27
09:07:33|4139.28
09:07:34|4139.28
09:07:35|4139.28
09:07:36|4139.27
09:07:37|4139.27
09:07:38|4139.27
09:07:39|4139.28
09:07:40|4139.8
09:07:41|4139.55
09:07:42|4139.03
09:07:43|4139.74
09:07:44|4139.79
09:07:45|4139.34
09:07:46|4139.34
09:07:47|4139.79
09:07:48|4139.79
09:07:49|4139.79
09:07:50|4139.71
09:07:52|4139.73
09:07:54|4139.77
09:07:55|4139.79
09:07:56|4139.79
09:07:58|4139.79
09:07:58|4139.79
09:07:59|4139.79
09:08:00|4139.79
09:08:01|4139.79
09:08:02|4139.91
09:08:03|4139.92
09:08:05|4139.92
09:08:06|4139.91
09:08:07|4139.92
09:08:07|4139.91
09:08:09|4139.91
09:08:10|4139.91
09:08:11|4139.91
09:08:11|4139.91
09:08:12|4139.66
09:08:14|4139.35
09:08:15|4139.28
09:08:16|4139.27
09:08:17|4139.12
09:08:17|4139.11
09:08:19|4139.1
09:08:19|4139.11
09:08:20|4139.11
09:08:22|4139.11
09:08:23|4139.11
09:08:23|4138.88
09:08:25|4138.87
09:08:26|4138.86
09:08:26|4138.84
09:08:27|4138.48
09:08:28|4138.44
09:08:30|4138.4
09:08:31|4138.95
09:08:32|4139.98
09:08:33|4139.96
09:08:34|4140.
09:08:35|4139.99
09:08:35|4139.6
09:08:37|4139.6
09:08:38|4139.44
09:08:38|4139.57
09:08:39|4139.77
09:08:40|4139.77
09:08:41|4139.78
09:08:43|4139.11
09:08:44|4139.57
09:08:44|4139.77
09:08:46|4139.68
09:08:47|4139.6
09:08:47|4139.6
09:08:48|4139.59
09:08:50|4139.59
09:08:50|4139.6
09:08:51|4139.6
09:08:53|4139.87
09:08:55|4139.94
09:08:56|4139.95
09:08:56|4138.58
09:08:58|4139.49
09:09:00|4139.87
09:09:01|4139.82
09:09:02|4139.81
09:09:03|4140.12
09:09:04|4140.56
09:09:05|4140.56
09:09:07|4140.64
09:09:07|4140.65
09:09:08|4140.78
09:09:10|4140.74
09:09:10|4140.74
09:09:11|4140.74
09:09:12|4140.74
09:09:14|4140.69
09:09:15|4140.56
09:09:16|4140.21
09:09:17|4140.21
09:09:18|4140.17
09:09:19|4139.95
09:09:20|4139.95
09:09:21|4139.95
09:09:22|4139.95
09:09:23|4139.94
09:09:24|4139.99
09:09:25|4140.19
09:09:27|4140.2
09:09:28|4140.68
09:09:29|4141.08
09:09:29|4140.65
09:09:31|4140.65
09:09:32|4140.65
09:09:33|4140.64
09:09:34|4140.65
09:09:35|4140.65
09:09:36|4140.64
09:09:37|4139.54
09:09:38|4140.12
09:09:39|4140.11
09:09:40|4140.11
09:09:41|4140.11
09:09:42|4140.07
09:09:44|4139.92
09:09:44|4139.92
09:09:45|4139.92
09:09:46|4139.92
09:09:47|4139.76
09:09:49|4139.76
09:09:49|4139.76
09:09:51|4139.76
09:09:52|4139.76
09:09:52|4139.76
09:09:54|4139.92
09:09:55|4139.94
09:09:56|4139.56
09:09:57|4139.69
09:09:58|4139.69
09:09:59|4139.69
09:10:00|4139.69
09:10:01|4139.68
09:10:02|4139.69
09:10:03|4139.69
09:10:04|4139.75
09:10:05|4139.76
09:10:06|4139.9
09:10:07|4139.9
09:10:08|4139.76
09:10:09|4139.75
09:10:10|4139.94
09:10:11|4139.99
09:10:13|4140.99
09:10:13|4141.
09:10:14|4141.
09:10:15|4141.14
09:10:16|4141.88
09:10:18|4141.88
09:10:18|4141.87
09:10:19|4141.88
09:10:20|4142.14
09:10:21|4142.08
09:10:23|4141.84
09:10:23|4141.84
09:10:24|4141.85
09:10:26|4141.65
09:10:26|4141.64
09:10:27|4141.64
09:10:28|4141.64
09:10:29|4141.64
09:10:30|4142.07
09:10:31|4142.07
09:10:33|4142.08
09:10:33|4141.87
09:10:34|4142.07
09:10:35|4142.11
09:10:36|4142.11
09:10:37|4142.2
09:10:38|4142.12
09:10:39|4142.6
09:10:40|4142.61
09:10:41|4142.6
09:10:42|4142.6
09:10:43|4142.6
09:10:44|4142.6
09:10:45|4142.69
09:10:46|4142.2
09:10:48|4141.3
09:10:48|4141.
09:10:49|4141.01
09:10:50|4141.01
09:10:51|4140.8
09:10:53|4140.58
09:10:53|4140.58
09:10:55|4140.24
09:10:57|4140.24
09:10:58|4140.16
09:10:59|4140.12
09:11:00|4139.57
09:11:01|4139.57
09:11:03|4139.56
09:11:04|4139.56
09:11:05|4139.51
09:11:06|4139.28
09:11:07|4139.28
09:11:07|4139.28
09:11:08|4139.17
09:11:10|4139.16
09:11:11|4139.17
09:11:12|4139.16
09:11:13|4139.16
09:11:14|4139.16
09:11:15|4139.
09:11:16|4139.
09:11:17|4139.
09:11:19|4138.26
09:11:19|4138.26
09:11:21|4138.25
09:11:21|4138.26
09:11:23|4138.69
09:11:23|4138.68
09:11:24|4137.88
09:11:25|4138.24
09:11:26|4138.06
09:11:27|4138.04
09:11:29|4137.83
09:11:29|4137.47
09:11:30|4137.04
09:11:31|4137.
09:11:32|4137.
09:11:34|4136.87
09:11:34|4136.88
09:11:35|4136.82
09:11:36|4136.37
09:11:37|4136.37
09:11:38|4135.45
09:11:39|4135.32
09:11:40|4135.32
09:11:42|4136.18
09:11:42|4136.99
09:11:44|4136.99
09:11:44|4136.99
09:11:45|4136.99
09:11:46|4137.84
09:11:47|4137.42
09:11:48|4137.42
09:11:50|4137.41
09:11:51|4137.33
09:11:52|4137.34
09:11:53|4137.33
09:11:54|4137.22
09:11:55|4136.62
09:11:57|4136.72
09:11:58|4136.4
09:11:58|4136.49
09:11:59|4136.58
09:12:00|4136.87
09:12:02|4136.87
09:12:02|4136.87
09:12:03|4136.88
09:12:05|4136.95
09:12:05|4136.96
09:12:07|4137.31
09:12:08|4137.4
09:12:09|4136.87
09:12:09|4137.13
09:12:11|4138.08
09:12:12|4138.19
09:12:13|4138.28
09:12:14|4138.16
09:12:15|4137.82
09:12:16|4137.95
09:12:17|4137.96
09:12:18|4137.81
09:12:19|4137.81
09:12:20|4136.9
09:12:21|4137.04
09:12:22|4137.06
09:12:23|4136.8
09:12:24|4136.81
09:12:25|4136.8
09:12:26|4136.81
09:12:27|4136.78
09:12:28|4136.49
09:12:29|4136.5
09:12:29|4136.5
09:12:31|4136.5
09:12:31|4136.49
09:12:33|4136.5
09:12:34|4136.49
09:12:35|4137.96
09:12:35|4138.16
09:12:37|4138.54
09:12:37|4137.75
09:12:39|4138.17
09:12:40|4138.17
09:12:41|4138.17
09:12:42|4138.18
09:12:43|4138.37
09:12:44|4138.35
09:12:44|4138.52
09:12:45|4138.52
09:12:47|4138.35
09:12:47|4138.36
09:12:49|4138.35
09:12:50|4138.36
09:12:51|4137.91
09:12:52|4137.35
09:12:52|4137.39
09:12:53|4137.45
09:12:55|4137.45
09:12:56|4137.59
09:12:58|4137.24
09:12:59|4137.41
09:13:00|4137.24
09:13:01|4137.44
09:13:02|4136.51
09:13:03|4136.74
09:13:04|4136.76
09:13:05|4136.76
09:13:07|4136.89
09:13:07|4136.89
09:13:08|4136.88
09:13:09|4136.88
09:13:10|4136.89
09:13:11|4137.02
09:13:12|4136.66
09:13:14|4136.54
09:13:15|4136.64
09:13:16|4136.65
09:13:17|4136.73
09:13:18|4136.73
09:13:19|4136.61
09:13:19|4136.87
09:13:21|4136.87
09:13:21|4136.83
09:13:23|4136.33
09:13:23|4136.66
09:13:25|4136.66
09:13:26|4136.6
09:13:27|4136.55
09:13:27|4136.45
09:13:29|4136.45
09:13:29|4136.61
09:13:30|4136.65
09:13:32|4136.26
09:13:32|4136.62
09:13:34|4136.63
09:13:35|4136.55
09:13:35|4136.55
09:13:37|4136.32
09:13:38|4136.51
09:13:39|4135.46
09:13:40|4136.
09:13:41|4136.02
09:13:42|4136.15
09:13:43|4136.19
09:13:44|4135.5
09:13:45|4136.
09:13:46|4136.07
09:13:47|4136.49
09:13:48|4136.51
09:13:49|4136.12
09:13:50|4135.85
09:13:51|4135.59
09:13:52|4136.27
09:13:53|4136.24
09:13:54|4136.17
09:13:55|4136.17
09:13:56|4136.23
09:13:58|4136.18
09:13:59|4136.21
09:14:01|4136.27
09:14:02|4136.29
09:14:03|4136.17
09:14:03|4136.17
09:14:05|4136.18
09:14:06|4136.17
09:14:07|4136.17
09:14:08|4136.15
09:14:10|4136.18
09:14:10|4136.12
09:14:11|4136.07
09:14:12|4136.16
09:14:14|4136.18
09:14:14|4136.17
09:14:15|4136.17
09:14:16|4136.99
09:14:17|4137.28
09:14:18|4137.82
09:14:19|4137.82
09:14:20|4137.83
09:14:21|4137.84
09:14:22|4137.73
09:14:23|4137.83
09:14:24|4137.67
09:14:25|4137.83
09:14:26|4137.83
09:14:27|4137.39
09:14:28|4137.83
09:14:29|4137.67
09:14:30|4137.67
09:14:31|4137.67
09:14:32|4137.67
09:14:33|4137.94
09:14:34|4137.9
09:14:35|4137.96
09:14:36|4137.94
09:14:37|4137.1
09:14:38|4138.23
09:14:39|4138.27
09:14:41|4138.35
09:14:42|4137.84
09:14:42|4138.07
09:14:44|4137.93
09:14:45|4137.84
09:14:46|4137.95
09:14:46|4137.94
09:14:47|4137.84
09:14:48|4137.2
09:14:50|4137.2
09:14:51|4137.23
09:14:51|4137.23
09:14:53|4137.2
09:14:54|4137.14
09:14:55|4136.75
09:14:55|4137.11
09:14:57|4137.11
09:14:58|4136.32
09:15:00|4135.01
09:15:01|4134.39
09:15:02|4134.62
09:15:04|4134.67
09:15:05|4134.67
09:15:06|4135.07
09:15:07|4135.08
09:15:08|4135.01
09:15:09|4135.01
09:15:10|4135.01
09:15:11|4135.02
09:15:12|4135.02
09:15:13|4136.81
09:15:14|4136.8
09:15:15|4136.81
09:15:16|4136.87
09:15:17|4136.85
09:15:18|4136.33
09:15:19|4136.67
09:15:20|4136.7
09:15:21|4135.94
09:15:23|4134.99
09:15:23|4135.
09:15:24|4135.24
09:15:26|4135.32
09:15:27|4136.21
09:15:27|4136.96
09:15:28|4136.24
09:15:29|4136.24
09:15:31|4136.25
09:15:31|4136.38
09:15:32|4136.38
09:15:33|4136.38
09:15:34|4136.38
09:15:35|4136.44
09:15:36|4136.57
09:15:37|4136.71
09:15:39|4136.83
09:15:40|4136.83
09:15:40|4136.51
09:15:41|4136.51
09:15:42|4136.83
09:15:43|4136.84
09:15:44|4136.98
09:15:45|4136.98
09:15:46|4136.49
09:15:47|4136.5
09:15:48|4136.49
09:15:49|4136.49
09:15:50|4136.49
09:15:51|4136.68
09:15:52|4136.76
09:15:53|4136.73
09:15:54|4136.37
09:15:55|4136.24
09:15:56|4136.24
09:15:58|4136.25
09:15:59|4136.24
09:16:01|4136.25
09:16:02|4136.25
09:16:04|4136.25
09:16:04|4136.25
09:16:06|4136.25
09:16:07|4136.25
09:16:08|4136.24
09:16:09|4136.73
09:16:10|4136.52
09:16:11|4136.54
09:16:12|4136.55
09:16:13|4136.54
09:16:14|4136.54
09:16:15|4136.26
09:16:16|4136.27
09:16:17|4136.26
09:16:18|4136.04
09:16:19|4138.01
09:16:20|4137.85
09:16:21|4138.07
09:16:22|4138.31
09:16:23|4138.36
09:16:24|4138.36
09:16:25|4138.37
09:16:26|4138.36
09:16:27|4138.37
09:16:28|4138.37
09:16:29|4138.37
09:16:30|4138.36
09:16:31|4138.36
09:16:32|4138.36
09:16:33|4138.37
09:16:34|4138.37
09:16:35|4138.37
09:16:36|4138.49
09:16:37|4138.7
09:16:38|4138.7
09:16:39|4138.71
09:16:40|4138.7
09:16:42|4139.72
09:16:42|4140.58
09:16:43|4140.58
09:16:44|4141.
09:16:45|4141.1
09:16:46|4141.17
09:16:48|4139.96
09:16:48|4139.87
09:16:50|4139.86
09:16:50|4139.2
09:16:52|4139.23
09:16:52|4139.23
09:16:54|4139.21
09:16:54|4139.21
09:16:55|4139.21
09:16:56|4139.21
09:16:57|4139.21
09:16:59|4138.86
09:17:00|4138.85
09:17:01|4138.38
09:17:03|4138.38
09:17:04|4138.38
09:17:05|4137.85
09:17:06|4138.23
09:17:07|4138.24
09:17:08|4137.8
09:17:09|4137.8
09:17:10|4137.79
09:17:11|4137.8
09:17:12|4136.59
09:17:13|4136.57
09:17:14|4136.29
09:17:15|4136.
09:17:16|4136.01
09:17:17|4135.67
09:17:18|4135.
09:17:19|4134.7
09:17:20|4134.7
09:17:21|4134.69
09:17:22|4134.69
09:17:24|4133.65
09:17:24|4133.76
09:17:25|4133.76
09:17:26|4135.09
09:17:27|4135.92
09:17:28|4135.93
09:17:29|4136.43
09:17:30|4136.44
09:17:31|4135.97
09:17:32|4134.4
09:17:33|4134.38
09:17:34|4134.94
09:17:35|4134.06
09:17:36|4134.5
09:17:37|4134.77
09:17:38|4134.92
09:17:39|4135.04
09:17:40|4135.03
09:17:42|4134.5
09:17:42|4134.68
09:17:43|4134.4
09:17:44|4134.39
09:17:45|4134.04
09:17:47|4133.65
09:17:48|4133.11
09:17:48|4132.68
09:17:49|4132.17
09:17:50|4131.63
09:17:51|4131.95
09:17:52|4132.45
09:17:53|4132.5
09:17:54|4133.34
09:17:55|4133.35
09:17:56|4132.97
09:17:57|4133.38
09:17:58|4133.61
09:17:59|4133.59
09:18:00|4133.14
09:18:02|4133.14
09:18:03|4133.25
09:18:04|4133.25
09:18:05|4133.26
09:18:06|4133.27
09:18:07|4133.49
09:18:08|4133.49
09:18:10|4133.92
09:18:10|4134.37
09:18:11|4133.93
09:18:12|4133.94
09:18:13|4133.93
09:18:14|4133.94
09:18:15|4133.7
09:18:16|4133.69
09:18:17|4133.69
09:18:18|4130.01
09:18:19|4128.95
09:18:20|4130.14
09:18:21|4130.79
09:18:22|4131.33
09:18:23|4131.51
09:18:24|4132.1
09:18:25|4132.33
09:18:26|4133.29
09:18:27|4133.3
09:18:28|4133.3
09:18:29|4133.3
09:18:30|4135.46
09:18:31|4136.13
09:18:32|4136.13
09:18:33|4136.16
09:18:34|4136.58
09:18:35|4136.47
09:18:36|4137.42
09:18:37|4137.2
09:18:38|4136.5
09:18:39|4136.43
09:18:40|4136.49
09:18:41|4136.8
09:18:42|4136.58
09:18:43|4136.58
09:18:44|4136.45
09:18:45|4136.59
09:18:46|4136.59
09:18:47|4136.99
09:18:48|4136.66
09:18:49|4136.6
09:18:50|4136.59
09:18:51|4136.59
09:18:52|4136.84
09:18:53|4136.84
09:18:54|4136.8
09:18:55|4136.38
09:18:56|4135.94
09:18:57|4135.93
09:18:58|4135.94
09:18:59|4136.26
09:19:00|4136.42
09:19:02|4136.25
09:19:03|4136.4
09:19:04|4136.4
09:19:05|4137.99
09:19:06|4137.99
09:19:07|4138.33
09:19:09|4138.32
09:19:09|4138.33
09:19:11|4138.32
09:19:12|4137.29
09:19:13|4137.32
09:19:14|4137.27
09:19:15|4137.08
09:19:16|4136.85
09:19:17|4136.93
09:19:18|4136.93
09:19:19|4136.96
09:19:20|4138.18
09:19:21|4139.1
09:19:22|4139.1
09:19:23|4139.19
09:19:24|4139.18
09:19:25|4139.19
09:19:26|4138.54
09:19:27|4138.95
09:19:28|4139.11
09:19:29|4139.1
09:19:30|4138.67
09:19:31|4138.91
09:19:32|4138.94
09:19:33|4138.33
09:19:34|4137.92
09:19:35|4137.79
09:19:36|4137.6
09:19:37|4137.61
09:19:38|4137.52
09:19:39|4137.51
09:19:40|4137.51
09:19:41|4137.47
09:19:42|4137.46
09:19:43|4137.47
09:19:44|4137.47
09:19:45|4137.47
09:19:46|4137.46
09:19:47|4137.46
09:19:48|4137.46
09:19:49|4137.47
09:19:50|4137.46
09:19:51|4136.34
09:19:52|4135.56
09:19:53|4135.73
09:19:54|4135.79
09:19:55|4135.79
09:19:56|4135.54
09:19:57|4135.52
09:19:58|4135.52
09:19:59|4135.5
09:20:00|4135.81
09:20:01|4137.28
09:20:03|4137.45
09:20:05|4137.45
09:20:06|4137.45
09:20:07|4137.46
09:20:09|4137.45
09:20:10|4136.41
09:20:10|4136.4
09:20:12|4136.41
09:20:13|4136.4
09:20:14|4136.4
09:20:15|4136.41
09:20:16|4136.41
09:20:17|4136.4
09:20:18|4136.41
09:20:19|4136.4
09:20:20|4136.37
09:20:22|4136.36
09:20:22|4136.37
09:20:23|4136.41
09:20:24|4136.4
09:20:25|4136.41
09:20:26|4136.37
09:20:27|4136.37
09:20:28|4136.25
09:20:29|4136.2
09:20:30|4135.98
09:20:31|4135.98
09:20:32|4136.25
09:20:33|4136.25
09:20:34|4136.11
09:20:35|4136.1
09:20:36|4136.1
09:20:37|4136.23
09:20:38|4136.23
09:20:39|4136.23
09:20:40|4136.23
09:20:41|4136.24
09:20:42|4136.24
09:20:43|4136.23
09:20:44|4136.05
09:20:45|4136.04
09:20:46|4135.99
09:20:47|4135.92
09:20:48|4135.92
09:20:49|4135.92
09:20:50|4135.92
09:20:51|4136.05
09:20:52|4136.05
09:20:53|4136.04
09:20:54|4136.04
09:20:55|4136.05
09:20:56|4136.05
09:20:57|4136.04
09:20:58|4136.05
09:20:59|4136.04
09:21:00|4136.05
09:21:01|4136.05
09:21:02|4135.81
09:21:04|4135.82
09:21:06|4135.82
09:21:07|4135.81
09:21:08|4135.81
09:21:09|4135.82
09:21:11|4135.82
09:21:11|4135.81
09:21:12|4135.82
09:21:13|4135.82
09:21:14|4135.81
09:21:15|4135.82
09:21:16|4135.81
09:21:17|4135.82
09:21:18|4135.82
09:21:19|4135.82
09:21:20|4135.81
09:21:21|4135.82
09:21:22|4135.82
09:21:23|4135.81
09:21:24|4135.01
09:21:25|4135.
09:21:26|4135.
09:21:27|4135.
09:21:28|4135.01
09:21:29|4135.
09:21:30|4135.
09:21:31|4135.
09:21:32|4135.
09:21:33|4135.01
09:21:34|4133.75
09:21:35|4133.68
09:21:36|4133.69
09:21:37|4132.69
09:21:38|4133.12
09:21:39|4132.98
09:21:40|4132.97
09:21:41|4132.97
09:21:42|4132.21
09:21:43|4132.21
09:21:44|4132.33
09:21:46|4132.7
09:21:46|4132.12
09:21:47|4132.12
09:21:48|4132.13
09:21:49|4132.36
09:21:50|4132.36
09:21:51|4131.95
09:21:52|4132.1
09:21:53|4132.08
09:21:54|4133.
09:21:56|4133.05
09:21:58|4132.36
09:21:58|4132.65
09:21:59|4133.41
09:22:00|4133.6
09:22:01|4133.78
09:22:02|4133.9
09:22:03|4133.91
09:22:05|4133.91
09:22:07|4133.9
09:22:08|4133.9
09:22:09|4133.9
09:22:11|4133.91
09:22:11|4133.93
09:22:12|4134.57
09:22:13|4134.83
09:22:14|4134.82
09:22:15|4134.41
09:22:16|4134.41
09:22:17|4134.41
09:22:18|4134.41
09:22:20|4134.62
09:22:20|4134.61
09:22:21|4134.61
09:22:22|4134.72
09:22:23|4134.73
09:22:24|4134.73
09:22:25|4134.75
09:22:26|4134.75
09:22:27|4134.71
09:22:28|4134.72
09:22:29|4134.74
09:22:31|4134.87
09:22:31|4134.84
09:22:33|4135.
09:22:34|4135.06
09:22:35|4135.07
09:22:36|4135.06
09:22:37|4135.2
09:22:38|4135.29
09:22:39|4135.29
09:22:40|4135.53
09:22:41|4135.78
09:22:42|4135.79
09:22:43|4135.78
09:22:44|4135.79
09:22:45|4135.82
09:22:46|4136.37
09:22:47|4136.85
09:22:48|4137.15
09:22:49|4137.4
09:22:50|4137.41
09:22:52|4137.4
09:22:52|4137.45
09:22:54|4137.44
09:22:55|4137.45
09:22:56|4137.46
09:22:57|4137.69
09:22:58|4137.69
09:22:59|4137.68
09:23:00|4137.89
09:23:01|4137.88
09:23:02|4137.89
09:23:03|4137.97
09:23:04|4137.97
09:23:05|4137.97
09:23:07|4137.97
09:23:08|4137.96
09:23:09|4137.97
09:23:10|4137.68
09:23:11|4137.41
09:23:12|4137.41
09:23:13|4137.41
09:23:14|4137.42
09:23:15|4137.63
09:23:16|4137.67
09:23:17|4137.67
09:23:18|4137.68
09:23:19|4137.68
09:23:20|4137.91
09:23:21|4137.91
09:23:22|4137.66
09:23:23|4137.66
09:23:24|4138.82
09:23:25|4138.73
09:23:26|4138.73
09:23:27|4138.73
09:23:28|4138.72
09:23:29|4138.73
09:23:30|4138.72
09:23:31|4138.96
09:23:32|4138.96
09:23:33|4138.97
09:23:34|4138.73
09:23:35|4138.58
09:23:36|4138.6
09:23:37|4138.73
09:23:39|4138.73
09:23:39|4138.49
09:23:40|4138.42
09:23:41|4138.24
09:23:43|4137.51
09:23:43|4137.51
09:23:44|4137.51
09:23:45|4137.67
09:23:46|4137.68
09:23:47|4136.83
09:23:48|4136.83
09:23:49|4136.83
09:23:50|4136.82
09:23:52|4136.81
09:23:53|4136.67
09:23:53|4136.78
09:23:55|4136.58
09:23:55|4136.58
09:23:56|4135.94
09:23:57|4135.36
09:23:58|4134.76
09:23:59|4134.61
09:24:00|4134.32
09:24:02|4134.36
09:24:03|4134.57
09:24:04|4134.55
09:24:05|4134.6
09:24:07|4134.6
09:24:07|4134.6
09:24:09|4134.6
09:24:09|4134.6
09:24:10|4134.61
09:24:11|4134.6
09:24:12|4134.61
09:24:13|4134.6
09:24:14|4134.6
09:24:15|4134.57
09:24:16|4134.39
09:24:17|4134.38
09:24:18|4134.38
09:24:19|4134.38
09:24:20|4134.39
09:24:21|4134.38
09:24:22|4134.38
09:24:23|4134.39
09:24:24|4134.38
09:24:26|4134.39
09:24:26|4134.25
09:24:27|4134.25
09:24:28|4134.18
09:24:29|4134.17
09:24:30|4134.17
09:24:31|4134.18
09:24:32|4134.18
09:24:33|4134.18
09:24:34|4134.17
09:24:35|4134.18
09:24:36|4134.18
09:24:37|4134.26
09:24:38|4134.25
09:24:39|4134.25
09:24:40|4134.04
09:24:41|4134.25
09:24:42|4134.26
09:24:43|4134.26
09:24:44|4134.26
09:24:45|4134.25
09:24:46|4134.26
09:24:47|4134.26
09:24:48|4133.98
09:24:49|4133.18
09:24:50|4133.18
09:24:51|4133.45
09:24:52|4133.47
09:24:53|4133.7
09:24:54|4133.68
09:24:55|4133.5
09:24:56|4133.5
09:24:57|4133.5
09:24:58|4132.78
09:24:59|4133.25
09:25:00|4132.97
09:25:01|4133.15
09:25:02|4133.15
09:25:03|4132.36
09:25:04|4132.19
09:25:05|4132.19
09:25:07|4132.14
09:25:08|4132.14
09:25:10|4132.15
09:25:10|4132.15
09:25:12|4132.45
09:25:12|4132.18
09:25:13|4132.17
09:25:15|4132.17
09:25:16|4132.17
09:25:16|4132.18
09:25:18|4132.18
09:25:19|4132.19
09:25:19|4132.3
09:25:21|4132.31
09:25:22|4132.31
09:25:23|4132.31
09:25:24|4131.79
09:25:25|4131.78
09:25:26|4131.78
09:25:27|4131.79
09:25:28|4131.59
09:25:29|4131.27
09:25:30|4131.44
09:25:31|4131.43
09:25:32|4131.27
09:25:33|4131.28
09:25:34|4131.43
09:25:35|4131.42
09:25:36|4131.93
09:25:37|4131.88
09:25:38|4132.11
09:25:39|4132.08
09:25:40|4132.07
09:25:41|4132.07
09:25:42|4132.06
09:25:43|4132.3
09:25:44|4132.3
09:25:45|4132.59
09:25:46|4132.59
09:25:47|4132.6
09:25:48|4132.6
09:25:49|4132.6
09:25:50|4132.6
09:25:51|4132.6
09:25:52|4132.73
09:25:53|4132.72
09:25:54|4132.73
09:25:55|4133.17
09:25:56|4135.
09:25:57|4135.46
09:25:58|4136.2
09:25:59|4136.44
09:26:00|4136.3
09:26:01|4137.93
09:26:02|4137.98
09:26:03|4137.23
09:26:04|4137.22
09:26:05|4136.44
09:26:06|4136.45
09:26:07|4136.45
09:26:09|4135.52
09:26:10|4136.8
09:26:11|4137.03
09:26:13|4137.03
09:26:14|4137.02
09:26:15|4138.22
09:26:16|4137.59
09:26:17|4138.19
09:26:18|4138.99
09:26:19|4138.99
09:26:19|4139.
09:26:20|4138.99
09:26:21|4139.19
09:26:22|4139.2
09:26:23|4139.24
09:26:25|4139.25
09:26:25|4139.24
09:26:26|4139.24
09:26:27|4139.25
09:26:29|4139.24
09:26:30|4139.25
09:26:31|4139.24
09:26:32|4139.4
09:26:33|4139.4
09:26:33|4139.39
09:26:34|4139.4
09:26:36|4139.4
09:26:36|4139.24
09:26:38|4139.24
09:26:38|4139.05
09:26:39|4139.25
09:26:40|4139.39
09:26:41|4139.28
09:26:42|4139.28
09:26:43|4139.27
09:26:44|4139.28
09:26:46|4139.4
09:26:46|4139.4
09:26:47|4139.4
09:26:49|4139.4
09:26:50|4139.4
09:26:51|4139.4
09:26:51|4139.39
09:26:53|4139.4
09:26:53|4139.4
09:26:54|4139.78
09:26:55|4139.77
09:26:56|4139.41
09:26:57|4139.4
09:26:59|4139.41
09:26:59|4138.69
09:27:00|4138.35
09:27:01|4138.35
09:27:02|4137.92
09:27:03|4138.33
09:27:04|4138.18
09:27:05|4137.98
09:27:06|4137.98
09:27:07|4137.68
09:27:08|4137.67
09:27:10|4137.33
09:27:11|4137.33
09:27:12|4137.71
09:27:13|4137.71
09:27:14|4137.43
09:27:16|4137.35
09:27:16|4136.66
09:27:17|4136.43
09:27:18|4136.
09:27:19|4136.01
09:27:20|4136.
09:27:22|4135.18
09:27:23|4135.01
09:27:23|4135.
09:27:24|4135.17
09:27:25|4135.02
09:27:26|4135.03
09:27:28|4135.15
09:27:29|4135.17
09:27:29|4135.17
09:27:30|4135.15
09:27:31|4135.15
09:27:32|4135.15
09:27:33|4135.16
09:27:34|4135.12
09:27:35|4135.13
09:27:36|4135.15
09:27:38|4135.12
09:27:39|4135.13
09:27:40|4135.12
09:27:41|4135.13
09:27:42|4135.12
09:27:43|4135.12
09:27:44|4135.12
09:27:45|4135.13
09:27:46|4135.
09:27:47|4134.98
09:27:48|4134.97
09:27:49|4134.98
09:27:50|4134.93
09:27:51|4134.97
09:27:52|4134.97
09:27:53|4134.97
09:27:54|4135.
09:27:55|4135.
09:27:56|4134.99
09:27:57|4134.99
09:27:58|4134.93
09:27:59|4134.02
09:28:00|4133.74
09:28:01|4133.77
09:28:02|4134.3
09:28:03|4134.62
09:28:04|4134.98
09:28:05|4135.11
09:28:06|4135.11
09:28:07|4134.14
09:28:09|4134.6
09:28:09|4134.26
09:28:11|4134.6
09:28:13|4134.37
09:28:13|4134.17
09:28:15|4134.37
09:28:16|4134.14
09:28:17|4133.79
09:28:18|4134.
09:28:18|4134.
09:28:19|4134.
09:28:20|4134.
09:28:21|4134.12
09:28:23|4133.53
09:28:23|4133.22
09:28:24|4133.22
09:28:25|4133.
09:28:27|4133.52
09:28:28|4133.99
09:28:28|4133.47
09:28:29|4133.77
09:28:30|4133.98
09:28:31|4133.31
09:28:33|4133.29
09:28:34|4133.3
09:28:34|4133.47
09:28:35|4133.14
09:28:37|4132.33
09:28:37|4131.97
09:28:39|4131.98
09:28:40|4132.15
09:28:40|4131.95
09:28:41|4132.18
09:28:42|4132.32
09:28:43|4131.84
09:28:45|4131.01
09:28:45|4130.77
09:28:46|4131.
09:28:47|4130.73
09:28:48|4130.71
09:28:50|4130.7
09:28:50|4130.77
09:28:51|4130.72
09:28:53|4130.64
09:28:53|4130.48
09:28:54|4130.14
09:28:55|4130.27
09:28:56|4130.26
09:28:57|4130.26
09:28:58|4130.16
09:28:59|4129.
09:29:00|4129.18
09:29:01|4128.19
09:29:02|4129.66
09:29:04|4129.66
09:29:04|4130.25
09:29:05|4129.86
09:29:06|4129.65
09:29:07|4129.65
09:29:08|4129.82
09:29:09|4129.82
09:29:11|4129.82
09:29:13|4129.81
09:29:14|4129.85
09:29:15|4129.66
09:29:16|4129.52
09:29:17|4128.84
09:29:18|4128.84
09:29:19|4128.44
09:29:20|4128.03
09:29:21|4127.57
09:29:22|4127.42
09:29:23|4127.01
09:29:25|4127.01
09:29:25|4127.41
09:29:26|4127.57
09:29:27|4127.56
09:29:28|4127.61
09:29:29|4127.81
09:29:30|4128.94
09:29:31|4128.91
09:29:32|4129.02
09:29:33|4128.97
09:29:34|4128.93
09:29:35|4129.17
09:29:36|4129.17
09:29:37|4129.17
09:29:38|4128.96
09:29:40|4128.92
09:29:41|4128.36
09:29:42|4128.23
09:29:43|4128.22
09:29:44|4128.15
09:29:45|4128.16
09:29:46|4127.95
09:29:47|4126.68
09:29:48|4126.63
09:29:49|4126.62
09:29:50|4127.34
09:29:51|4127.66
09:29:52|4127.79
09:29:53|4128.94
09:29:54|4128.86
09:29:55|4129.57
09:29:56|4129.56
09:29:57|4129.52
09:29:58|4130.
09:29:59|4131.11
09:30:00|4131.09
09:30:01|4131.1
09:30:02|4131.26
09:30:03|4131.26
09:30:04|4131.22
09:30:05|4130.35
09:30:06|4130.31
09:30:07|4130.32
09:30:08|4130.31
09:30:09|4130.31
09:30:10|4130.31
09:30:11|4130.93
09:30:12|4131.26
09:30:14|4131.82
09:30:14|4131.83
09:30:15|4132.72
09:30:17|4132.72
09:30:18|4133.03
09:30:18|4133.3
09:30:20|4133.3
09:30:21|4133.3
09:30:21|4132.56
09:30:22|4132.84
09:30:23|4132.84
09:30:24|4132.57
09:30:25|4132.05
09:30:27|4130.85
09:30:27|4131.12
09:30:29|4131.11
09:30:30|4131.11
09:30:30|4129.86
09:30:31|4130.04
09:30:32|4128.48
09:30:34|4128.37
09:30:34|4128.07
09:30:35|4127.86
09:30:36|4128.05
09:30:38|4127.82
09:30:38|4127.9
09:30:39|4127.9
09:30:40|4127.9
09:30:41|4127.89
09:30:42|4127.33
09:30:43|4127.33
09:30:45|4127.33
09:30:45|4126.62
09:30:46|4126.47
09:30:47|4124.7
09:30:48|4124.71
09:30:49|4124.95
09:30:50|4125.86
09:30:51|4125.86
09:30:52|4125.85
09:30:53|4125.86
09:30:54|4125.85
09:30:55|4125.28
09:30:56|4125.41
09:30:57|4123.19
09:30:58|4123.43
09:30:59|4124.6
09:31:00|4125.38
09:31:01|4125.55
09:31:02|4125.55
09:31:03|4125.55
09:31:04|4125.79
09:31:05|4125.8
09:31:06|4126.07
09:31:07|4125.61
09:31:08|4124.28
09:31:09|4124.61
09:31:10|4125.16
09:31:11|4125.6
09:31:13|4124.99
09:31:14|4124.19
09:31:16|4125.55
09:31:17|4125.55
09:31:18|4125.78
09:31:19|4125.79
09:31:20|4125.79
09:31:22|4125.79
09:31:22|4124.
09:31:23|4125.25
09:31:24|4125.08
09:31:25|4124.92
09:31:26|4125.33
09:31:27|4126.46
09:31:28|4125.8
09:31:30|4125.27
09:31:31|4125.01
09:31:31|4124.79
09:31:33|4125.27
09:31:34|4125.27
09:31:34|4125.27
09:31:36|4125.27
09:31:37|4125.
09:31:37|4125.
09:31:38|4125.01
09:31:40|4124.81
09:31:41|4124.81
09:31:42|4124.82
09:31:43|4124.82
09:31:44|4124.82
09:31:45|4124.82
09:31:46|4124.81
09:31:47|4124.76
09:31:48|4124.61
09:31:49|4124.75
09:31:50|4124.75
09:31:51|4124.74
09:31:52|4124.59
09:31:53|4124.6
09:31:54|4124.6
09:31:55|4124.14
09:31:56|4126.13
09:31:57|4126.39
09:31:58|4124.92
09:31:59|4124.92
09:32:00|4124.91
09:32:01|4124.92
09:32:02|4124.92
09:32:03|4124.63
09:32:04|4123.62
09:32:05|4123.62
09:32:06|4123.62
09:32:07|4123.62
09:32:08|4123.62
09:32:09|4123.21
09:32:10|4123.21
09:32:11|4123.42
09:32:12|4123.42
09:32:13|4123.62
09:32:15|4123.66
09:32:16|4123.67
09:32:17|4121.47
09:32:19|4120.61
09:32:19|4120.06
09:32:20|4120.05
09:32:21|4120.27
09:32:22|4120.91
09:32:23|4121.03
09:32:24|4121.03
09:32:25|4120.44
09:32:27|4121.02
09:32:27|4120.84
09:32:29|4121.25
09:32:29|4121.04
09:32:31|4121.04
09:32:31|4121.05
09:32:32|4121.35
09:32:33|4122.
09:32:34|4122.13
09:32:35|4122.85
09:32:36|4123.17
09:32:37|4123.2
09:32:39|4123.96
09:32:39|4123.81
09:32:41|4123.99
09:32:42|4124.13
09:32:43|4124.16
09:32:44|4124.17
09:32:45|4124.35
09:32:46|4124.34
09:32:47|4124.35
09:32:48|4124.66
09:32:49|4124.96
09:32:50|4125.74
09:32:51|4125.73
09:32:52|4126.02
09:32:53|4126.39
09:32:54|4126.43
09:32:56|4126.5
09:32:56|4126.89
09:32:57|4127.32
09:32:58|4126.54
09:32:59|4126.4
09:33:01|4125.71
09:33:01|4124.62
09:33:02|4124.5
09:33:03|4124.28
09:33:04|4123.87
09:33:05|4123.87
09:33:06|4123.32
09:33:07|4123.32
09:33:08|4123.32
09:33:09|4123.32
09:33:10|4123.33
09:33:11|4122.67
09:33:12|4122.67
09:33:13|4122.98
09:33:15|4122.98
09:33:16|4122.98
09:33:17|4121.81
09:33:18|4121.82
09:33:19|4121.81
09:33:21|4119.39
09:33:22|4119.91
09:33:23|4119.91
09:33:24|4119.95
09:33:25|4119.93
09:33:26|4119.74
09:33:27|4119.9
09:33:28|4119.94
09:33:29|4120.66
09:33:30|4120.91
09:33:31|4121.35
09:33:32|4121.02
09:33:33|4121.38
09:33:34|4121.53
09:33:35|4122.18
09:33:36|4122.24
09:33:37|4122.25
09:33:38|4122.24
09:33:39|4121.54
09:33:40|4121.4
09:33:41|4121.83
09:33:42|4121.35
09:33:43|4121.22
09:33:44|4121.26
09:33:45|4121.46
09:33:46|4121.47
09:33:47|4121.62
09:33:48|4121.63
09:33:49|4121.62
09:33:50|4121.62
09:33:51|4121.62
09:33:52|4121.63
09:33:53|4121.63
09:33:54|4121.42
09:33:55|4122.63
09:33:56|4122.98
09:33:57|4123.13
09:33:58|4122.76
09:33:59|4121.92
09:34:00|4121.91
09:34:01|4121.81
09:34:02|4122.39
09:34:04|4122.4
09:34:04|4123.15
09:34:05|4123.33
09:34:06|4124.62
09:34:07|4124.45
09:34:08|4124.67
09:34:09|4124.63
09:34:10|4124.63
09:34:11|4124.21
09:34:12|4124.21
09:34:13|4124.13
09:34:14|4123.43
09:34:16|4121.72
09:34:17|4122.01
09:34:18|4122.
09:34:20|4122.46
09:34:20|4122.47
09:34:21|4122.47
09:34:22|4122.87
09:34:24|4122.86
09:34:24|4122.86
09:34:25|4124.07
09:34:26|4125.38
09:34:27|4124.92
09:34:28|4125.19
09:34:29|4124.45
09:34:31|4122.48
09:34:31|4122.78
09:34:32|4122.79
09:34:33|4123.55
09:34:34|4124.24
09:34:35|4123.28
09:34:36|4123.78
09:34:37|4124.36
09:34:38|4124.35
09:34:39|4124.39
09:34:41|4123.9
09:34:41|4123.89
09:34:42|4123.94
09:34:43|4123.07
09:34:44|4123.07
09:34:45|4122.8
09:34:46|4122.81
09:34:47|4122.76
09:34:48|4122.78
09:34:49|4122.77
09:34:50|4122.77
09:34:51|4122.27
09:34:52|4122.27
09:34:53|4122.01
09:34:54|4122.02
09:34:55|4122.65
09:34:56|4122.64
09:34:57|4123.15
09:34:58|4123.15
09:34:59|4123.14
09:35:00|4123.35
09:35:01|4123.67
09:35:02|4123.67
09:35:03|4123.66
09:35:04|4123.81
09:35:05|4124.35
09:35:06|4125.42
09:35:07|4125.24
09:35:08|4125.24
09:35:09|4125.41
09:35:10|4125.42
09:35:11|4125.41
09:35:12|4125.96
09:35:13|4125.42
09:35:14|4125.32
09:35:15|4125.32
09:35:16|4125.33
09:35:18|4125.33
09:35:20|4125.33
09:35:20|4125.32
09:35:21|4125.33
09:35:22|4125.33
09:35:24|4125.33
09:35:25|4125.33
09:35:26|4125.41
09:35:27|4125.23
09:35:27|4125.3
09:35:28|4125.29
09:35:29|4125.41
09:35:30|4126.44
09:35:32|4126.44
09:35:32|4126.45
09:35:33|4126.47
09:35:35|4126.46
09:35:36|4126.46
09:35:36|4126.47
09:35:37|4126.47
09:35:39|4126.45
09:35:39|4126.26
09:35:41|4126.26
09:35:41|4125.99
09:35:42|4125.89
09:35:43|4126.18
09:35:44|4125.41
09:35:45|4125.33
09:35:46|4125.33
09:35:47|4125.23
09:35:48|4124.92
09:35:50|4125.22
09:35:50|4125.21
09:35:52|4125.22
09:35:53|4125.22
09:35:53|4125.25
09:35:55|4125.22
09:35:55|4125.22
09:35:56|4125.21
09:35:58|4125.92
09:35:59|4125.25
09:36:00|4125.28
09:36:02|4125.3
09:36:02|4126.
09:36:04|4126.25
09:36:05|4126.25
09:36:05|4125.96
09:36:06|4126.26
09:36:08|4126.25
09:36:08|4126.26
09:36:10|4126.26
09:36:11|4126.25
09:36:11|4126.26
09:36:12|4126.25
09:36:14|4126.25
09:36:15|4126.44
09:36:16|4126.26
09:36:16|4126.26
09:36:19|4126.48
09:36:19|4126.47
09:36:21|4126.47
09:36:22|4126.48
09:36:23|4126.5
09:36:23|4126.5
09:36:24|4126.44
09:36:25|4126.45
09:36:26|4126.61
09:36:27|4126.77
09:36:28|4127.21
09:36:29|4127.22
09:36:31|4127.23
09:36:31|4127.24
09:36:33|4127.02
09:36:33|4127.01
09:36:34|4127.01
09:36:35|4127.01
09:36:36|4126.82
09:36:37|4126.82
09:36:38|4127.23
09:36:39|4127.24
09:36:40|4127.23
09:36:41|4127.24
09:36:42|4127.03
09:36:43|4127.02
09:36:44|4127.06
09:36:45|4126.79
09:36:46|4126.79
09:36:47|4126.79
09:36:48|4126.79
09:36:49|4126.85
09:36:50|4126.56
09:36:51|4126.56
09:36:52|4126.35
09:36:53|4126.43
09:36:54|4126.43
09:36:56|4126.33
09:36:57|4126.34
09:36:58|4126.34
09:36:59|4126.34
09:37:00|4126.39
09:37:00|4126.43
09:37:01|4126.42
09:37:02|4126.43
09:37:03|4126.42
09:37:05|4126.43
09:37:05|4126.43
09:37:07|4126.43
09:37:08|4126.42
09:37:08|4125.5
09:37:09|4125.51
09:37:10|4125.36
09:37:12|4125.36
09:37:12|4125.36
09:37:13|4125.36
09:37:14|4124.75
09:37:16|4125.05
09:37:16|4124.96
09:37:18|4124.34
09:37:19|4123.95
09:37:21|4123.84
09:37:21|4123.74
09:37:23|4123.75
09:37:25|4123.61
09:37:26|4123.61
09:37:27|4123.61
09:37:29|4122.83
09:37:30|4122.84
09:37:30|4122.65
09:37:31|4122.84
09:37:32|4122.65
09:37:33|4122.65
09:37:34|4122.65
09:37:36|4122.64
09:37:36|4122.65
09:37:37|4122.65
09:37:38|4122.58
09:37:39|4122.63
09:37:40|4122.63
09:37:41|4122.64
09:37:43|4122.64
09:37:43|4122.64
09:37:45|4122.43
09:37:46|4122.64
09:37:46|4122.64
09:37:47|4122.64
09:37:48|4122.65
09:37:49|4122.64
09:37:51|4122.64
09:37:51|4122.52
09:37:53|4121.72
09:37:53|4121.92
09:37:54|4121.98
09:37:55|4121.95
09:37:58|4121.95
09:37:58|4121.95
09:37:59|4121.93
09:38:00|4121.73
09:38:01|4121.73
09:38:02|4121.74
09:38:03|4121.36
09:38:04|4121.36
09:38:05|4121.36
09:38:06|4121.36
09:38:07|4121.35
09:38:08|4121.32
09:38:09|4121.24
09:38:10|4121.24
09:38:11|4121.25
09:38:12|4120.54
09:38:13|4120.55
09:38:14|4120.54
09:38:15|4120.55
09:38:16|4120.5
09:38:17|4120.01
09:38:18|4120.
09:38:20|4120.01
09:38:21|4119.38
09:38:22|4119.41
09:38:23|4119.62
09:38:25|4119.27
09:38:26|4119.01
09:38:27|4119.96
09:38:27|4119.96
09:38:28|4119.36
09:38:29|4119.46
09:38:31|4119.26
09:38:32|4119.27
09:38:33|4119.24
09:38:34|4119.22
09:38:35|4118.82
09:38:36|4119.03
09:38:36|4119.15
09:38:37|4119.15
09:38:39|4118.76
09:38:41|4117.86
09:38:42|4117.57
09:38:42|4117.57
09:38:44|4117.57
09:38:44|4117.57
09:38:45|4117.57
09:38:47|4117.57
09:38:47|4117.57
09:38:49|4117.56
09:38:49|4117.89
09:38:50|4117.9
09:38:52|4118.57
09:38:52|4119.9
09:38:54|4118.74
09:38:55|4118.75
09:38:55|4118.75
09:38:56|4119.92
09:38:57|4119.99
09:38:59|4120.
09:38:59|4120.
09:39:00|4120.29
09:39:01|4120.99
09:39:03|4120.99
09:39:03|4120.74
09:39:04|4120.
09:39:05|4120.
09:39:06|4119.58
09:39:07|4119.17
09:39:08|4118.74
09:39:09|4118.72
09:39:10|4118.45
09:39:11|4115.78
09:39:12|4115.4
09:39:13|4115.5
09:39:14|4115.48
09:39:15|4116.28
09:39:16|4114.97
09:39:17|4113.59
09:39:18|4114.05
09:39:19|4114.64
09:39:21|4114.48
09:39:23|4114.38
09:39:23|4114.98
09:39:25|4115.49
09:39:26|4115.81
09:39:27|4115.81
09:39:28|4115.8
09:39:30|4115.5
09:39:31|4115.5
09:39:32|4115.51
09:39:33|4115.51
09:39:34|4115.79
09:39:35|4115.8
09:39:36|4115.9
09:39:37|4117.26
09:39:38|4117.26
09:39:39|4117.25
09:39:40|4116.49
09:39:41|4116.28
09:39:42|4116.48
09:39:43|4116.22
09:39:44|4115.59
09:39:45|4115.53
09:39:46|4115.53
09:39:47|4116.5
09:39:48|4116.56
09:39:49|4117.42
09:39:50|4117.89
09:39:51|4118.62
09:39:52|4118.63
09:39:53|4118.68
09:39:54|4118.8
09:39:55|4119.12
09:39:56|4119.54
09:39:57|4119.66
09:39:58|4119.66
09:39:59|4120.16
09:40:00|4120.17
09:40:01|4120.52
09:40:02|4120.87
09:40:03|4121.03
09:40:04|4121.24
09:40:05|4121.23
09:40:06|4121.24
09:40:07|4121.03
09:40:08|4121.02
09:40:09|4121.24
09:40:10|4120.54
09:40:11|4120.64
09:40:12|4121.08
09:40:13|4119.4
09:40:14|4119.4
09:40:15|4119.43
09:40:16|4119.41
09:40:17|4119.41
09:40:18|4118.47
09:40:19|4118.48
09:40:20|4118.69
09:40:21|4118.68
09:40:23|4118.6
09:40:25|4118.93
09:40:25|4118.93
09:40:27|4118.64
09:40:27|4118.63
09:40:29|4118.49
09:40:29|4118.25
09:40:30|4118.27
09:40:31|4118.48
09:40:32|4118.47
09:40:33|4118.48
09:40:34|4118.47
09:40:35|4118.29
09:40:37|4118.28
09:40:37|4118.01
09:40:38|4117.72
09:40:39|4117.72
09:40:40|4117.75
09:40:41|4117.77
09:40:42|4117.67
09:40:43|4118.01
09:40:44|4118.03
09:40:45|4118.03
09:40:46|4118.03
09:40:47|4118.03
09:40:48|4118.02
09:40:49|4118.04
09:40:50|4118.28
09:40:51|4118.28
09:40:52|4118.27
09:40:53|4118.99
09:40:54|4119.08
09:40:55|4119.07
09:40:56|4119.07
09:40:57|4119.07
09:40:58|4119.07
09:40:59|4119.07
09:41:00|4119.24
09:41:01|4119.24
09:41:02|4119.24
09:41:03|4119.24
09:41:04|4119.24
09:41:05|4119.42
09:41:06|4119.61
09:41:07|4119.9
09:41:08|4119.9
09:41:09|4119.89
09:41:10|4119.9
09:41:11|4119.89
09:41:12|4119.9
09:41:13|4119.9
09:41:14|4119.89
09:41:15|4119.89
09:41:16|4120.11
09:41:17|4120.93
09:41:18|4120.67
09:41:19|4120.67
09:41:20|4120.86
09:41:21|4120.86
09:41:23|4120.9
09:41:25|4120.77
09:41:25|4120.39
09:41:27|4119.
09:41:28|4119.01
09:41:29|4118.28
09:41:30|4118.01
09:41:30|4118.63
09:41:32|4118.78
09:41:34|4118.01
09:41:34|4118.45
09:41:36|4118.42
09:41:37|4118.42
09:41:37|4119.35
09:41:38|4119.35
09:41:39|4119.3
09:41:40|4119.3
09:41:41|4119.29
09:41:42|4119.25
09:41:43|4119.1
09:41:44|4119.1
09:41:45|4119.1
09:41:47|4119.59
09:41:47|4119.09
09:41:49|4119.09
09:41:50|4119.09
09:41:51|4118.65
09:41:52|4118.23
09:41:53|4118.23
09:41:53|4119.69
09:41:55|4120.
09:41:55|4120.32
09:41:58|4120.52
09:41:58|4120.53
09:42:00|4120.53
09:42:01|4120.33
09:42:02|4120.32
09:42:03|4120.42
09:42:03|4120.38
09:42:04|4120.39
09:42:05|4120.12
09:42:06|4120.35
09:42:07|4119.56
09:42:08|4119.71
09:42:09|4120.07
09:42:10|4119.91
09:42:11|4119.91
09:42:12|4120.53
09:42:13|4120.78
09:42:14|4120.82
09:42:16|4120.82
09:42:16|4121.22
09:42:17|4120.6
09:42:18|4120.81
09:42:19|4120.81
09:42:21|4120.81
09:42:21|4120.81
09:42:22|4120.8
09:42:24|4120.61
09:42:26|4120.73
09:42:26|4121.46
09:42:28|4121.47
09:42:29|4121.46
09:42:30|4121.46
09:42:31|4121.46
09:42:32|4121.67
09:42:32|4121.68
09:42:34|4121.67
09:42:35|4121.67
09:42:37|4121.48
09:42:37|4121.13
09:42:38|4121.45
09:42:39|4121.45
09:42:41|4121.47
09:42:41|4121.46
09:42:42|4121.46
09:42:43|4121.46
09:42:44|4121.46
09:42:46|4121.47
09:42:46|4121.71
09:42:47|4121.62
09:42:49|4121.61
09:42:50|4121.61
09:42:50|4121.61
09:42:51|4121.61
09:42:52|4121.51
09:42:53|4121.51
09:42:55|4121.5
09:42:55|4121.5
09:42:57|4121.69
09:42:57|4121.69
09:42:58|4121.7
09:42:59|4121.7
09:43:00|4121.7
09:43:01|4121.84
09:43:02|4121.85
09:43:03|4121.84
09:43:04|4121.84
09:43:05|4121.98
09:43:07|4123.48
09:43:07|4123.48
09:43:08|4123.8
09:43:09|4123.8
09:43:10|4123.79
09:43:11|4123.8
09:43:12|4123.79
09:43:13|4123.34
09:43:14|4123.1
09:43:15|4123.1
09:43:16|4123.27
09:43:18|4123.7
09:43:18|4123.52
09:43:19|4123.55
09:43:20|4123.45
09:43:21|4123.45
09:43:22|4123.28
09:43:23|4123.11
09:43:24|4123.29
09:43:27|4123.7
09:43:27|4123.71
09:43:29|4123.7
09:43:30|4123.7
09:43:30|4123.71
09:43:32|4123.79
09:43:33|4123.93
09:43:34|4124.35
09:43:35|4124.06
09:43:35|4124.06
09:43:37|4124.05
09:43:38|4124.35
09:43:39|4124.06
09:43:40|4124.6
09:43:41|4124.29
09:43:42|4124.24
09:43:43|4124.06
09:43:44|4124.21
09:43:45|4124.29
09:43:46|4124.28
09:43:46|4123.83
09:43:48|4123.01
09:43:49|4123.01
09:43:51|4123.5
09:43:51|4123.13
09:43:52|4123.22
09:43:53|4123.16
09:43:54|4123.16
09:43:55|4123.03
09:43:56|4123.72
09:43:57|4123.38
09:43:58|4123.67
09:43:59|4123.67
09:44:00|4123.72
09:44:01|4123.79
09:44:02|4123.7
09:44:03|4123.47
09:44:04|4123.47
09:44:05|4123.48
09:44:06|4123.72
09:44:07|4123.72
09:44:08|4123.72
09:44:09|4123.72
09:44:10|4123.71
09:44:11|4123.7
09:44:12|4123.68
09:44:13|4123.7
09:44:14|4123.72
09:44:15|4123.72
09:44:16|4123.9
09:44:17|4123.81
09:44:18|4123.81
09:44:19|4123.81
09:44:20|4123.8
09:44:21|4123.92
09:44:22|4123.81
09:44:23|4124.02
09:44:24|4124.03
09:44:26|4124.62
09:44:28|4124.61
09:44:28|4124.66
09:44:29|4124.67
09:44:31|4124.97
09:44:32|4124.96
09:44:33|4125.
09:44:34|4125.
09:44:34|4125.
09:44:35|4125.
09:44:36|4125.
09:44:38|4125.
09:44:38|4125.
09:44:40|4124.99
09:44:40|4125.
09:44:41|4125.
09:44:43|4125.11
09:44:43|4125.26
09:44:45|4125.34
09:44:45|4125.33
09:44:46|4125.35
09:44:47|4125.53
09:44:48|4125.53
09:44:50|4125.53
09:44:50|4125.53
09:44:51|4125.2
09:44:53|4125.26
09:44:53|4125.2
09:44:54|4125.2
09:44:55|4125.12
09:44:56|4123.73
09:44:58|4124.15
09:44:58|4123.86
09:44:59|4124.1
09:45:00|4124.
09:45:02|4124.28
09:45:03|4124.02
09:45:03|4123.78
09:45:04|4123.72
09:45:05|4123.73
09:45:07|4123.73
09:45:08|4123.73
09:45:09|4124.09
09:45:10|4124.09
09:45:11|4125.38
09:45:12|4125.38
09:45:13|4125.52
09:45:14|4126.24
09:45:15|4126.24
09:45:16|4126.21
09:45:17|4126.2
09:45:18|4126.17
09:45:19|4126.19
09:45:20|4126.29
09:45:21|4126.41
09:45:22|4126.4
09:45:23|4126.41
09:45:24|4126.17
09:45:25|4126.4
09:45:26|4126.51
09:45:27|4126.1
09:45:28|4126.1
09:45:30|4126.2
09:45:30|4126.19
09:45:32|4126.19
09:45:34|4126.4
09:45:35|4126.4
09:45:36|4126.18
09:45:37|4126.48
09:45:38|4126.5
09:45:40|4126.4
09:45:41|4126.37
09:45:42|4126.39
09:45:43|4126.2
09:45:44|4126.23
09:45:44|4126.5
09:45:45|4126.49
09:45:48|4126.49
09:45:48|4125.01
09:45:49|4124.57
09:45:50|4124.56
09:45:51|4124.5
09:45:52|4124.54
09:45:53|4124.02
09:45:54|4124.39
09:45:56|4124.48
09:45:56|4124.49
09:45:57|4124.48
09:45:58|4124.73
09:45:59|4124.73
09:46:00|4124.49
09:46:01|4124.49
09:46:02|4124.71
09:46:03|4124.5
09:46:04|4124.56
09:46:05|4124.57
09:46:06|4125.26
09:46:07|4125.25
09:46:08|4125.84
09:46:09|4126.06
09:46:10|4125.96
09:46:11|4125.95
09:46:12|4125.74
09:46:13|4125.95
09:46:15|4125.94
09:46:15|4125.94
09:46:17|4125.95
09:46:18|4125.95
09:46:19|4125.72
09:46:20|4125.71
09:46:21|4126.93
09:46:22|4127.45
09:46:22|4127.02
09:46:24|4127.14
09:46:24|4127.03
09:46:25|4127.02
09:46:27|4127.02
09:46:27|4127.01
09:46:29|4126.31
09:46:30|4126.61
09:46:31|4127.03
09:46:32|4127.03
09:46:33|4126.61
09:46:34|4126.83
09:46:35|4126.83
09:46:36|4126.83
09:46:37|4126.82
09:46:38|4127.5
09:46:39|4127.49
09:46:40|4127.5
09:46:41|4127.51
09:46:42|4127.3
09:46:43|4127.44
09:46:44|4127.7
09:46:45|4127.63
09:46:47|4127.76
09:46:48|4127.77
09:46:49|4127.76
09:46:49|4127.76
09:46:50|4127.77
09:46:51|4127.58
09:46:52|4127.58
09:46:53|4127.58
09:46:54|4127.58
09:46:55|4127.2
09:46:56|4127.2
09:46:57|4127.2
09:46:59|4127.27
09:46:59|4127.35
09:47:00|4127.21
09:47:01|4127.21
09:47:02|4127.22
09:47:03|4127.22
09:47:04|4127.22
09:47:06|4127.22
09:47:06|4127.22
09:47:07|4127.36
09:47:09|4127.36
09:47:09|4127.36
09:47:11|4127.23
09:47:11|4127.22
09:47:12|4127.37
09:47:14|4127.2
09:47:14|4127.21
09:47:15|4127.21
09:47:16|4127.21
09:47:17|4127.21
09:47:18|4127.21
09:47:19|4127.21
09:47:20|4127.03
09:47:21|4127.11
09:47:22|4127.02
09:47:23|4127.01
09:47:24|4127.01
09:47:25|4127.01
09:47:26|4127.01
09:47:27|4127.01
09:47:29|4127.
09:47:30|4127.01
09:47:32|4127.01
09:47:32|4127.
09:47:34|4127.
09:47:34|4127.01
09:47:35|4125.27
09:47:37|4125.39
09:47:38|4125.39
09:47:39|4125.39
09:47:41|4125.39
09:47:41|4125.39
09:47:42|4125.39
09:47:43|4125.39
09:47:44|4125.39
09:47:45|4125.38
09:47:46|4125.38
09:47:47|4125.39
09:47:48|4125.39
09:47:49|4125.15
09:47:50|4125.28
09:47:51|4125.4
09:47:53|4125.4
09:47:54|4125.4
09:47:54|4125.4
09:47:55|4125.23
09:47:56|4125.36
09:47:57|4125.23
09:47:58|4125.09
09:48:00|4125.09
09:48:00|4125.08
09:48:01|4125.01
09:48:02|4125.01
09:48:03|4124.71
09:48:04|4124.72
09:48:05|4124.72
09:48:06|4124.72
09:48:08|4124.69
09:48:09|4124.69
09:48:09|4124.58
09:48:10|4124.57
09:48:11|4124.56
09:48:12|4124.56
09:48:13|4124.51
09:48:14|4124.5
09:48:15|4124.5
09:48:16|4124.5
09:48:18|4124.51
09:48:19|4124.5
09:48:19|4124.5
09:48:20|4124.5
09:48:21|4124.5
09:48:23|4124.51
09:48:23|4124.5
09:48:24|4124.57
09:48:25|4124.83
09:48:26|4124.88
09:48:27|4125.
09:48:28|4124.99
09:48:31|4125.
09:48:31|4124.99
09:48:33|4125.01
09:48:35|4124.72
09:48:36|4124.72
09:48:36|4124.71
09:48:38|4123.61
09:48:38|4123.39
09:48:40|4123.39
09:48:41|4123.39
09:48:42|4123.01
09:48:44|4123.
09:48:45|4123.
09:48:45|4123.
09:48:47|4123.01
09:48:47|4123.01
09:48:49|4123.01
09:48:50|4123.01
09:48:50|4122.73
09:48:52|4122.75
09:48:52|4122.61
09:48:54|4122.52
09:48:54|4122.39
09:48:55|4122.6
09:48:56|4122.59
09:48:57|4122.6
09:48:58|4122.6
09:48:59|4122.6
09:49:01|4123.
09:49:01|4123.01
09:49:02|4122.64
09:49:04|4122.51
09:49:04|4122.37
09:49:05|4122.37
09:49:06|4122.37
09:49:07|4122.37
09:49:08|4122.36
09:49:09|4122.06
09:49:10|4121.76
09:49:12|4121.53
09:49:13|4121.51
09:49:14|4121.51
09:49:15|4121.5
09:49:16|4121.23
09:49:17|4121.11
09:49:18|4121.11
09:49:19|4121.1
09:49:20|4121.
09:49:21|4120.84
09:49:22|4120.84
09:49:23|4120.84
09:49:24|4120.83
09:49:25|4120.69
09:49:26|4120.69
09:49:27|4120.68
09:49:28|4120.68
09:49:29|4120.68
09:49:30|4120.68
09:49:32|4120.69
09:49:33|4120.67
09:49:34|4120.6
09:49:34|4120.67
09:49:36|4120.68
09:49:37|4120.69
09:49:39|4120.68
09:49:40|4120.68
09:49:41|4120.52
09:49:41|4120.63
09:49:42|4120.52
09:49:44|4120.62
09:49:44|4120.78
09:49:46|4120.98
09:49:46|4121.25
09:49:47|4121.4
09:49:48|4121.3
09:49:49|4121.3
09:49:50|4121.22
09:49:52|4121.22
09:49:52|4121.17
09:49:53|4121.17
09:49:54|4121.18
09:49:55|4121.18
09:49:56|4121.18
09:49:58|4120.46
09:49:58|4120.92
09:49:59|4120.69
09:50:00|4120.68
09:50:02|4120.87
09:50:02|4120.87
09:50:03|4120.84
09:50:04|4120.85
09:50:05|4120.84
09:50:06|4120.84
09:50:07|4120.84
09:50:08|4120.84
09:50:09|4121.3
09:50:10|4121.99
09:50:11|4121.6
09:50:12|4121.97
09:50:13|4121.97
09:50:15|4121.91
09:50:15|4122.
09:50:16|4122.19
09:50:18|4122.1
09:50:18|4122.1
09:50:19|4122.59
09:50:20|4122.36
09:50:21|4122.36
09:50:22|4122.35
09:50:23|4122.36
09:50:24|4122.35
09:50:25|4122.22
09:50:26|4122.59
09:50:27|4122.59
09:50:28|4122.58
09:50:29|4122.99
09:50:30|4122.99
09:50:33|4122.99
09:50:34|4122.99
09:50:35|4122.99
09:50:36|4122.59
09:50:38|4122.58
09:50:38|4122.58
09:50:40|4122.59
09:50:40|4122.58
09:50:41|4122.59
09:50:43|4122.59
09:50:44|4122.59
09:50:45|4122.59
09:50:46|4122.9
09:50:47|4122.9
09:50:48|4122.91
09:50:49|4122.9
09:50:50|4122.86
09:50:51|4122.96
09:50:52|4123.15
09:50:53|4123.15
09:50:54|4122.59
09:50:55|4122.59
09:50:56|4122.59
09:50:57|4122.59
09:50:58|4122.59
09:50:59|4122.84
09:51:00|4122.84
09:51:01|4122.85
09:51:02|4122.85
09:51:03|4122.85
09:51:05|4122.65
09:51:07|4121.27
09:51:07|4121.27
09:51:08|4121.27
09:51:09|4121.27
09:51:10|4121.26
09:51:11|4121.26
09:51:12|4121.27
09:51:13|4121.66
09:51:14|4122.2
09:51:15|4122.83
09:51:16|4122.84
09:51:17|4122.84
09:51:18|4122.83
09:51:19|4122.8
09:51:20|4122.81
09:51:21|4122.84
09:51:23|4122.83
09:51:23|4122.84
09:51:24|4122.84
09:51:25|4122.83
09:51:26|4122.83
09:51:27|4122.84
09:51:28|4122.83
09:51:29|4122.63
09:51:30|4122.18
09:51:31|4122.02
09:51:33|4122.18
09:51:35|4122.28
09:51:36|4122.52
09:51:37|4122.3
09:51:37|4122.3
09:51:39|4122.36
09:51:40|4122.39
09:51:40|4122.5
09:51:41|4122.45
09:51:42|4122.51
09:51:44|4121.36
09:51:45|4121.36
09:51:46|4120.33
09:51:47|4120.24
09:51:48|4119.05
09:51:49|4119.35
09:51:50|4119.35
09:51:51|4119.19
09:51:52|4119.59
09:51:53|4119.59
09:51:54|4119.35
09:51:55|4119.13
09:51:56|4119.01
09:51:57|4118.82
09:51:58|4118.63
09:51:59|4118.32
09:52:00|4118.32
09:52:01|4118.33
09:52:02|4118.33
09:52:03|4118.94
09:52:04|4118.94
09:52:05|4118.25
09:52:06|4118.17
09:52:08|4117.32
09:52:08|4117.03
09:52:09|4117.03
09:52:10|4117.38
09:52:12|4117.03
09:52:12|4117.17
09:52:13|4117.47
09:52:14|4117.58
09:52:15|4117.24
09:52:16|4117.02
09:52:17|4117.02
09:52:18|4117.02
09:52:19|4117.01
09:52:20|4117.24
09:52:21|4117.03
09:52:22|4117.03
09:52:23|4116.92
09:52:24|4116.7
09:52:25|4116.23
09:52:26|4115.01
09:52:27|4114.38
09:52:28|4114.6
09:52:29|4114.44
09:52:30|4114.32
09:52:31|4115.25
09:52:32|4113.12
09:52:34|4114.68
09:52:35|4114.69
09:52:36|4114.58
09:52:38|4114.57
09:52:39|4115.22
09:52:40|4114.86
09:52:41|4114.85
09:52:42|4114.85
09:52:43|4115.16
09:52:45|4114.88
09:52:45|4114.91
09:52:46|4114.9
09:52:48|4114.9
09:52:49|4114.9
09:52:50|4114.9
09:52:51|4115.24
09:52:51|4116.65
09:52:53|4117.21
09:52:53|4116.7
09:52:54|4116.71
09:52:56|4116.7
09:52:57|4116.7
09:52:58|4116.7
09:52:58|4116.7
09:52:59|4116.68
09:53:01|4116.68
09:53:01|4117.26
09:53:03|4117.49
09:53:03|4117.82
09:53:04|4117.83
09:53:05|4117.82
09:53:06|4117.82
09:53:08|4117.82
09:53:08|4117.82
09:53:09|4117.19
09:53:11|4116.61
09:53:11|4116.85
09:53:13|4116.85
09:53:14|4116.97
09:53:14|4116.87
09:53:16|4116.86
09:53:16|4117.83
09:53:17|4117.9
09:53:18|4117.89
09:53:20|4117.89
09:53:20|4117.89
09:53:22|4117.9
09:53:23|4117.89
09:53:23|4118.66
09:53:24|4118.66
09:53:26|4118.35
09:53:26|4119.17
09:53:27|4119.17
09:53:29|4119.17
09:53:29|4119.17
09:53:30|4119.18
09:53:31|4119.17
09:53:32|4119.18
09:53:33|4119.84
09:53:36|4120.63
09:53:37|4121.27
09:53:37|4121.37
09:53:39|4121.89
09:53:40|4121.99
09:53:41|4122.
09:53:42|4121.99
09:53:43|4122.4
09:53:45|4122.22
09:53:46|4122.
09:53:47|4121.87
09:53:48|4122.1
09:53:49|4121.87
09:53:50|4121.88
09:53:51|4121.88
09:53:52|4121.87
09:53:54|4121.86
09:53:54|4121.82
09:53:55|4121.13
09:53:56|4121.13
09:53:57|4121.17
09:53:58|4121.19
09:53:59|4121.19
09:54:00|4121.17
09:54:02|4121.17
09:54:02|4121.13
09:54:03|4121.2
09:54:04|4121.6
09:54:05|4121.85
09:54:06|4121.86
09:54:07|4121.57
09:54:09|4121.39
09:54:10|4122.
09:54:11|4122.16
09:54:12|4122.57
09:54:13|4123.44
09:54:14|4123.45
09:54:15|4123.45
09:54:16|4123.45
09:54:17|4123.44
09:54:18|4123.44
09:54:19|4123.45
09:54:20|4123.44
09:54:21|4123.44
09:54:22|4123.45
09:54:23|4123.44
09:54:24|4123.25
09:54:25|4123.
09:54:26|4122.36
09:54:27|4122.03
09:54:28|4122.04
09:54:29|4122.04
09:54:30|4122.04
09:54:31|4121.68
09:54:32|4121.81
09:54:33|4121.81
09:54:34|4122.
09:54:35|4121.81
09:54:37|4122.04
09:54:38|4121.99
09:54:39|4121.72
09:54:41|4122.18
09:54:42|4122.31
09:54:43|4122.26
09:54:44|4122.19
09:54:45|4122.18
09:54:46|4122.07
09:54:47|4122.08
09:54:48|4122.08
09:54:49|4122.08
09:54:50|4122.07
09:54:51|4122.08
09:54:52|4122.05
09:54:53|4122.05
09:54:54|4122.04
09:54:55|4122.05
09:54:56|4122.05
09:54:57|4122.04
09:54:58|4122.05
09:54:59|4122.05
09:55:00|4122.04
09:55:01|4122.04
09:55:02|4122.04
09:55:03|4122.05
09:55:04|4122.04
09:55:05|4122.04
09:55:06|4122.05
09:55:07|4122.05
09:55:08|4122.05
09:55:09|4122.
09:55:10|4122.
09:55:11|4122.
09:55:12|4121.99
09:55:13|4120.88
09:55:14|4120.38
09:55:15|4119.8
09:55:16|4119.76
09:55:17|4119.33
09:55:18|4119.68
09:55:19|4119.72
09:55:20|4119.72
09:55:21|4120.64
09:55:22|4121.98
09:55:23|4121.98
09:55:24|4121.99
09:55:26|4121.98
09:55:26|4122.61
09:55:27|4122.14
09:55:28|4122.14
09:55:29|4122.14
09:55:31|4122.15
09:55:31|4122.14
09:55:33|4122.14
09:55:33|4122.14
09:55:35|4122.45
09:55:37|4122.45
09:55:37|4122.45
09:55:39|4122.47
09:55:39|4122.46
09:55:41|4122.17
09:55:41|4122.4
09:55:43|4122.32
09:55:44|4122.33
09:55:45|4122.35
09:55:46|4122.2
09:55:47|4122.36
09:55:48|4122.36
09:55:49|4122.36
09:55:50|4122.36
09:55:51|4122.35
09:55:52|4122.35
09:55:53|4122.64
09:55:54|4122.99
09:55:55|4123.
09:55:56|4123.
09:55:57|4123.
09:55:58|4123.02
09:55:59|4123.12
09:56:00|4123.02
09:56:01|4123.01
09:56:02|4123.02
09:56:03|4123.
09:56:04|4123.01
09:56:05|4123.45
09:56:06|4123.21
09:56:07|4123.18
09:56:08|4123.17
09:56:09|4123.17
09:56:10|4123.17
09:56:11|4123.17
09:56:13|4123.17
09:56:13|4123.11
09:56:14|4123.07
09:56:15|4122.67
09:56:16|4122.67
09:56:18|4123.01
09:56:19|4123.01
09:56:20|4123.
09:56:21|4123.
09:56:21|4123.01
09:56:22|4123.03
09:56:24|4123.01
09:56:25|4123.01
09:56:25|4122.98
09:56:27|4123.2
09:56:27|4123.42
09:56:29|4123.28
09:56:29|4123.01
09:56:31|4123.01
09:56:32|4123.
09:56:33|4123.
09:56:34|4123.
09:56:35|4123.
09:56:36|4123.48
09:56:37|4123.48
09:56:39|4123.5
09:56:40|4123.5
09:56:41|4123.5
09:56:41|4123.5
09:56:43|4123.66
09:56:44|4123.66
09:56:45|4123.66
09:56:46|4124.03
09:56:47|4124.04
09:56:48|4124.04
09:56:49|4124.04
09:56:50|4124.03
09:56:51|4124.03
09:56:53|4124.04
09:56:53|4124.04
09:56:54|4124.04
09:56:55|4124.04
09:56:56|4124.03
09:56:57|4124.03
09:56:58|4124.03
09:56:59|4124.03
09:57:00|4124.01
09:57:01|4123.29
09:57:02|4123.29
09:57:03|4123.29
09:57:04|4123.58
09:57:05|4123.58
09:57:06|4123.58
09:57:08|4123.59
09:57:08|4123.59
09:57:09|4123.6
09:57:10|4123.61
09:57:11|4123.8
09:57:12|4123.79
09:57:13|4123.99
09:57:15|4124.03
09:57:16|4124.03
09:57:16|4123.92
09:57:18|4123.96
09:57:19|4123.96
09:57:20|4123.95
09:57:21|4123.95
09:57:21|4125.
09:57:23|4125.
09:57:24|4125.
09:57:25|4124.83
09:57:25|4124.99
09:57:27|4125.01
09:57:27|4125.
09:57:29|4125.
09:57:29|4125.01
09:57:31|4125.01
09:57:32|4125.11
09:57:32|4125.12
09:57:33|4125.11
09:57:34|4125.11
09:57:35|4125.11
09:57:37|4125.11
09:57:39|4125.12
09:57:39|4125.12
09:57:40|4125.11
09:57:41|4125.11
09:57:42|4125.34
09:57:43|4125.33
09:57:44|4125.34
09:57:45|4125.34
09:57:46|4125.34
09:57:47|4125.33
09:57:48|4125.31
09:57:49|4125.13
09:57:50|4125.12
09:57:51|4125.11
09:57:52|4125.11
09:57:54|4125.11
09:57:55|4125.12
09:57:56|4125.11
09:57:57|4125.11
09:57:58|4125.11
09:57:59|4125.11
09:57:59|4125.11
09:58:00|4125.11
09:58:02|4125.11
09:58:03|4125.11
09:58:04|4125.12
09:58:05|4125.12
09:58:06|4125.11
09:58:06|4125.11
09:58:08|4125.32
09:58:09|4125.32
09:58:10|4125.32
09:58:11|4125.32
09:58:11|4125.32
09:58:13|4125.32
09:58:14|4125.32
09:58:15|4125.12
09:58:16|4125.13
09:58:16|4125.12
09:58:18|4125.12
09:58:19|4125.32
09:58:20|4125.34
09:58:20|4125.33
09:58:21|4125.34
09:58:22|4125.34
09:58:24|4125.34
09:58:25|4125.34
09:58:26|4125.34
09:58:27|4125.33
09:58:28|4125.34
09:58:29|4124.12
09:58:29|4124.13
09:58:30|4124.13
09:58:32|4124.12
09:58:33|4124.13
09:58:34|4124.13
09:58:35|4124.12
09:58:36|4124.12
09:58:37|4124.13
09:58:37|4124.08
09:58:40|4124.08
09:58:40|4124.08
09:58:42|4124.09
09:58:43|4124.09
09:58:44|4124.08
09:58:45|4123.83
09:58:47|4123.69
09:58:48|4123.55
09:58:49|4123.28
09:58:49|4122.57
09:58:50|4122.56
09:58:51|4122.35
09:58:52|4122.99
09:58:53|4123.07
09:58:55|4122.68
09:58:56|4122.51
09:58:56|4123.11
09:58:57|4123.11
09:58:59|4122.45
09:59:00|4122.64
09:59:00|4123.07
09:59:02|4123.08
09:59:02|4123.08
09:59:03|4123.07
09:59:05|4123.08
09:59:05|4122.46
09:59:06|4122.52
09:59:08|4122.52
09:59:08|4122.65
09:59:09|4122.52
09:59:10|4122.52
09:59:11|4122.52
09:59:12|4122.42
09:59:14|4122.42
09:59:15|4122.06
09:59:15|4122.07
09:59:16|4122.07
09:59:17|4122.87
09:59:18|4124.64
09:59:20|4125.31
09:59:20|4125.35
09:59:22|4125.35
09:59:22|4125.38
09:59:23|4125.39
09:59:25|4125.34
09:59:25|4124.97
09:59:27|4124.98
09:59:27|4125.21
09:59:28|4125.15
09:59:29|4125.16
09:59:30|4125.3
09:59:32|4125.3
09:59:32|4125.33
09:59:33|4125.56
09:59:34|4125.61
09:59:35|4125.72
09:59:36|4125.94
09:59:37|4125.93
09:59:39|4125.88
09:59:40|4125.6
09:59:41|4125.57
09:59:42|4124.82
09:59:43|4124.82
09:59:45|4124.23
09:59:46|4124.23
09:59:47|4124.43
09:59:48|4124.43
09:59:49|4123.85
09:59:49|4123.84
09:59:51|4123.12
09:59:52|4123.12
09:59:53|4122.63
09:59:53|4122.63
09:59:55|4122.55
09:59:56|4122.54
09:59:56|4122.42
09:59:58|4122.41
09:59:59|4122.41
09:59:59|4121.77
10:00:01|4121.77
10:00:02|4121.79
10:00:03|4123.59
10:00:04|4123.61
10:00:05|4123.61
10:00:06|4123.61
10:00:07|4123.61
10:00:07|4123.61
10:00:09|4123.61
10:00:10|4123.6
10:00:10|4123.6
10:00:12|4123.88
10:00:13|4123.88
10:00:13|4124.42
10:00:15|4125.34
10:00:15|4125.34
10:00:16|4125.34
10:00:18|4125.34
10:00:18|4125.55
10:00:19|4125.72
10:00:20|4125.98
10:00:21|4125.99
10:00:22|4125.99
10:00:23|4125.99
10:00:24|4125.98
10:00:26|4125.98
10:00:26|4125.98
10:00:28|4125.98
10:00:28|4125.99
10:00:29|4125.98
10:00:31|4125.98
10:00:32|4125.99
10:00:33|4125.99
10:00:33|4125.65
10:00:34|4125.59
10:00:36|4125.97
10:00:37|4125.98
10:00:37|4126.
10:00:38|4125.99
10:00:39|4125.97
10:00:42|4125.79
10:00:43|4125.79
10:00:44|4125.35
10:00:45|4124.85
10:00:46|4124.99
10:00:47|4124.99
10:00:48|4125.
10:00:49|4125.
10:00:51|4124.92
10:00:51|4124.93
10:00:52|4124.92
10:00:53|4124.7
10:00:54|4124.7
10:00:55|4124.68
10:00:56|4124.69
10:00:57|4124.92
10:00:58|4124.99
10:01:00|4125.96
10:01:00|4126.26
10:01:01|4125.84
10:01:02|4125.83
10:01:03|4125.6
10:01:05|4125.24
10:01:06|4125.23
10:01:07|4125.23
10:01:08|4125.23
10:01:09|4125.73
10:01:10|4125.84
10:01:11|4125.84
10:01:12|4125.84
10:01:13|4125.25
10:01:14|4125.25
10:01:15|4125.25
10:01:16|4125.24
10:01:17|4125.24
10:01:18|4125.24
10:01:19|4125.25
10:01:20|4125.83
10:01:21|4126.3
10:01:22|4126.25
10:01:23|4126.32
10:01:24|4126.33
10:01:25|4126.29
10:01:27|4126.07
10:01:27|4126.12
10:01:28|4126.11
10:01:29|4126.11
10:01:30|4126.11
10:01:31|4126.11
10:01:32|4126.11
10:01:33|4125.83
10:01:34|4125.72
10:01:35|4125.53
10:01:36|4125.53
10:01:37|4125.2
10:01:38|4125.
10:01:39|4125.01
10:01:40|4125.01
10:01:41|4125.
10:01:43|4125.22
10:01:45|4124.93
10:01:45|4124.94
10:01:46|4124.94
10:01:47|4125.36
10:01:48|4125.2
10:01:49|4125.2
10:01:51|4125.21
10:01:53|4125.21
10:01:53|4124.97
10:01:54|4124.96
10:01:55|4124.96
10:01:56|4124.96
10:01:57|4124.96
10:01:58|4124.96
10:01:59|4124.97
10:02:00|4124.96
10:02:01|4124.96
10:02:02|4124.96
10:02:03|4125.5
10:02:04|4125.5
10:02:05|4125.2
10:02:06|4125.2
10:02:07|4125.11
10:02:08|4125.21
10:02:09|4124.86
10:02:10|4124.6
10:02:11|4123.41
10:02:12|4123.42
10:02:13|4123.01
10:02:14|4123.01
10:02:15|4123.01
10:02:16|4123.01
10:02:17|4122.54
10:02:18|4122.52
10:02:19|4122.4
10:02:21|4122.4
10:02:21|4122.4
10:02:22|4122.39
10:02:23|4122.39
10:02:24|4122.39
10:02:25|4122.39
10:02:26|4122.4
10:02:27|4122.4
10:02:28|4122.4
10:02:30|4122.51
10:02:30|4122.5
10:02:31|4122.39
10:02:32|4122.39
10:02:33|4122.39
10:02:34|4122.39
10:02:35|4122.39
10:02:37|4122.39
10:02:37|4121.79
10:02:38|4121.78
10:02:39|4121.3
10:02:40|4121.23
10:02:41|4121.23
10:02:44|4121.23
10:02:44|4121.19
10:02:46|4121.19
10:02:46|4121.19
10:02:47|4121.12
10:02:48|4121.09
10:02:49|4121.09
10:02:51|4120.87
10:02:52|4120.88
10:02:53|4120.88
10:02:54|4120.88
10:02:55|4120.78
10:02:56|4120.77
10:02:57|4120.77
10:02:58|4120.77
10:02:59|4120.77
10:03:00|4119.18
10:03:01|4119.12
10:03:02|4119.66
10:03:03|4119.51
10:03:04|4119.48
10:03:05|4119.12
10:03:06|4119.17
10:03:07|4119.33
10:03:08|4119.12
10:03:09|4119.12
10:03:10|4119.11
10:03:11|4119.12
10:03:12|4119.11
10:03:13|4119.12
10:03:14|4117.96
10:03:15|4118.
10:03:16|4118.
10:03:17|4117.84
10:03:18|4117.79
10:03:19|4117.76
10:03:20|4117.75
10:03:21|4117.75
10:03:22|4117.67
10:03:23|4117.67
10:03:24|4117.34
10:03:25|4117.27
10:03:26|4116.96
10:03:27|4116.96
10:03:28|4116.44
10:03:29|4116.01
10:03:30|4116.81
10:03:31|4116.06
10:03:32|4116.01
10:03:33|4116.
10:03:34|4116.01
10:03:35|4116.
10:03:36|4116.01
10:03:37|4116.01
10:03:38|4115.56
10:03:39|4115.55
10:03:40|4113.99
10:03:41|4113.99
10:03:42|4114.
10:03:43|4113.99
10:03:44|4113.99
10:03:46|4113.99
10:03:47|4113.64
10:03:48|4113.63
10:03:49|4113.64
10:03:50|4113.64
10:03:50|4113.64
10:03:51|4114.59
10:03:52|4113.65
10:03:54|4113.64
10:03:55|4113.64
10:03:56|4115.12
10:03:56|4114.61
10:03:57|4115.1
10:03:58|4115.56
10:03:59|4116.21
10:04:01|4116.28
10:04:01|4117.67
10:04:03|4117.68
10:04:03|4116.21
10:04:04|4116.18
10:04:05|4116.65
10:04:06|4116.03
10:04:07|4116.83
10:04:08|4117.29
10:04:09|4115.6
10:04:10|4116.
10:04:12|4115.99
10:04:12|4115.96
10:04:13|4115.96
10:04:14|4115.77
10:04:15|4115.57
10:04:16|4114.24
10:04:17|4114.93
10:04:18|4114.81
10:04:20|4114.62
10:04:21|4114.6
10:04:21|4114.84
10:04:23|4114.61
10:04:23|4114.43
10:04:25|4114.43
10:04:26|4112.86
10:04:27|4112.91
10:04:28|4112.91
10:04:29|4112.91
10:04:29|4112.34
10:04:31|4112.91
10:04:32|4112.35
10:04:33|4112.65
10:04:34|4112.64
10:04:34|4112.77
10:04:36|4112.8
10:04:37|4112.48
10:04:37|4111.99
10:04:38|4112.
10:04:40|4112.
10:04:40|4112.
10:04:41|4111.01
10:04:43|4111.07
10:04:43|4110.74
10:04:45|4111.53
10:04:46|4111.78
10:04:48|4112.69
10:04:49|4112.79
10:04:50|4112.79
10:04:51|4112.79
10:04:52|4112.
10:04:53|4112.
10:04:54|4111.54
10:04:55|4111.53
10:04:56|4111.82
10:04:57|4111.99
10:04:58|4112.
10:04:59|4112.
10:05:01|4112.
10:05:02|4112.
10:05:02|4111.99
10:05:04|4112.
10:05:05|4113.19
10:05:06|4113.63
10:05:06|4112.47
10:05:08|4113.19
10:05:09|4113.36
10:05:10|4114.
10:05:11|4114.45
10:05:12|4114.6
10:05:13|4114.64
10:05:14|4114.74
10:05:15|4115.35
10:05:15|4115.31
10:05:18|4115.48
10:05:18|4115.49
10:05:19|4115.97
10:05:20|4115.98
10:05:21|4115.98
10:05:22|4116.17
10:05:23|4115.96
10:05:24|4116.12
10:05:25|4114.22
10:05:26|4113.97
10:05:27|4113.84
10:05:28|4113.84
10:05:29|4113.73
10:05:30|4113.74
10:05:31|4113.62
10:05:32|4113.73
10:05:33|4113.64
10:05:34|4113.94
10:05:35|4113.74
10:05:36|4113.75
10:05:37|4113.93
10:05:38|4113.94
10:05:39|4113.93
10:05:40|4113.94
10:05:41|4113.93
10:05:42|4113.93
10:05:43|4113.94
10:05:45|4114.6
10:05:47|4115.66
10:05:47|4116.
10:05:48|4115.13
10:05:49|4114.89
10:05:50|4114.88
10:05:51|4114.88
10:05:53|4114.89
10:05:53|4114.89
10:05:54|4115.65
10:05:55|4115.66
10:05:56|4115.66
10:05:57|4115.63
10:05:58|4115.68
10:05:59|4115.07
10:06:01|4115.19
10:06:01|4115.2
10:06:02|4115.04
10:06:03|4115.04
10:06:04|4115.04
10:06:05|4115.05
10:06:06|4115.03
10:06:07|4115.02
10:06:08|4115.02
10:06:09|4115.03
10:06:10|4115.46
10:06:11|4116.18
10:06:12|4116.18
10:06:13|4116.18
10:06:14|4116.17
10:06:15|4116.18
10:06:16|4116.18
10:06:17|4116.18
10:06:18|4116.17
10:06:19|4116.18
10:06:20|4116.18
10:06:21|4116.18
10:06:22|4115.65
10:06:23|4115.2
10:06:25|4115.19
10:06:25|4115.2
10:06:27|4115.2
10:06:27|4115.41
10:06:29|4115.42
10:06:29|4115.42
10:06:31|4115.42
10:06:32|4115.42
10:06:33|4115.41
10:06:33|4115.42
10:06:34|4115.41
10:06:36|4115.65
10:06:37|4115.65
10:06:38|4115.65
10:06:38|4115.66
10:06:39|4115.66
10:06:41|4115.65
10:06:42|4114.99
10:06:43|4114.99
10:06:43|4115.
10:06:45|4114.99
10:06:47|4114.99
10:06:47|4115.
10:06:49|4115.
10:06:50|4114.97
10:06:50|4115.
10:06:52|4114.99
10:06:53|4115.
10:06:54|4115.
10:06:55|4114.99
10:06:55|4115.02
10:06:57|4115.34
10:06:58|4115.6
10:06:58|4115.6
10:07:00|4115.6
10:07:01|4115.61
10:07:02|4116.53
10:07:02|4116.54
10:07:04|4116.53
10:07:05|4115.79
10:07:06|4115.79
10:07:07|4115.9
10:07:08|4115.9
10:07:09|4115.91
10:07:10|4115.91
10:07:10|4115.67
10:07:11|4115.89
10:07:12|4115.88
10:07:14|4115.89
10:07:14|4115.89
10:07:16|4115.89
10:07:17|4115.89
10:07:17|4115.89
10:07:18|4116.07
10:07:19|4116.06
10:07:21|4116.06
10:07:22|4116.06
10:07:23|4116.07
10:07:23|4116.07
10:07:25|4116.07
10:07:26|4116.06
10:07:26|4116.22
10:07:28|4116.52
10:07:29|4116.52
10:07:30|4116.53
10:07:31|4116.52
10:07:31|4116.16
10:07:33|4116.18
10:07:34|4118.25
10:07:35|4117.98
10:07:35|4117.43
10:07:37|4117.77
10:07:37|4117.77
10:07:39|4117.77
10:07:39|4117.78
10:07:41|4117.78
10:07:42|4118.23
10:07:42|4118.23
10:07:44|4118.23
10:07:45|4118.27
10:07:46|4118.65
10:07:47|4118.65
10:07:49|4119.02
10:07:50|4119.02
10:07:51|4119.
10:07:52|4119.06
10:07:53|4119.05
10:07:55|4117.96
10:07:55|4117.01
10:07:57|4117.15
10:07:57|4117.72
10:07:58|4117.72
10:08:00|4118.51
10:08:01|4118.58
10:08:02|4118.64
10:08:03|4119.92
10:08:04|4119.99
10:08:05|4119.93
10:08:06|4119.92
10:08:07|4119.93
10:08:08|4119.93
10:08:09|4119.93
10:08:10|4119.92
10:08:11|4120.64
10:08:12|4120.65
10:08:13|4120.65
10:08:14|4120.66
10:08:15|4120.66
10:08:16|4120.65
10:08:17|4120.66
10:08:18|4119.16
10:08:19|4118.69
10:08:20|4119.16
10:08:21|4119.17
10:08:22|4119.17
10:08:23|4119.17
10:08:24|4119.18
10:08:25|4119.17
10:08:26|4119.18
10:08:27|4119.18
10:08:28|4119.17
10:08:29|4119.44
10:08:30|4119.18
10:08:31|4119.18
10:08:32|4119.18
10:08:33|4119.44
10:08:34|4119.44
10:08:35|4119.16
10:08:36|4119.36
10:08:37|4119.18
10:08:38|4119.18
10:08:39|4120.27
10:08:40|4120.65
10:08:41|4120.65
10:08:42|4120.65
10:08:43|4120.68
10:08:44|4120.67
10:08:45|4120.68
10:08:46|4120.67
10:08:47|4120.67
10:08:49|4120.67
10:08:50|4120.73
10:08:51|4120.67
10:08:52|4120.65
10:08:54|4120.63
10:08:55|4119.17
10:08:55|4119.5
10:08:56|4119.5
10:08:58|4119.25
10:08:59|4119.68
10:08:59|4120.62
10:09:01|4120.76
10:09:02|4120.77
10:09:03|4120.99
10:09:04|4120.76
10:09:05|4120.76
10:09:07|4121.09
10:09:07|4121.09
10:09:08|4121.09
10:09:09|4121.09
10:09:10|4121.22
10:09:11|4120.86
10:09:12|4120.65
10:09:13|4120.64
10:09:14|4120.65
10:09:15|4121.
10:09:16|4121.01
10:09:17|4119.71
10:09:18|4119.69
10:09:19|4119.5
10:09:20|4117.95
10:09:21|4117.96
10:09:22|4117.4
10:09:23|4117.41
10:09:25|4116.62
10:09:25|4116.54
10:09:26|4117.01
10:09:27|4116.41
10:09:28|4116.41
10:09:29|4115.01
10:09:30|4115.01
10:09:31|4115.76
10:09:32|4115.76
10:09:33|4115.57
10:09:34|4115.
10:09:35|4115.
10:09:36|4115.
10:09:37|4115.01
10:09:38|4115.05
10:09:39|4115.24
10:09:40|4114.86
10:09:41|4114.58
10:09:42|4114.57
10:09:44|4114.58
10:09:45|4114.58
10:09:45|4114.58
10:09:47|4114.58
10:09:48|4114.57
10:09:49|4114.57
10:09:51|4114.6
10:09:52|4114.58
10:09:53|4114.57
10:09:54|4114.57
10:09:55|4113.68
10:09:56|4113.68
10:09:57|4114.91
10:09:58|4115.
10:09:59|4115.
10:10:00|4115.
10:10:01|4115.
10:10:02|4115.
10:10:03|4115.
10:10:04|4115.
10:10:05|4114.99
10:10:06|4114.99
10:10:07|4114.99
10:10:08|4115.
10:10:09|4114.99
10:10:10|4115.24
10:10:11|4115.23
10:10:12|4115.23
10:10:13|4115.23
10:10:14|4115.23
10:10:15|4115.5
10:10:16|4115.58
10:10:17|4114.44
10:10:18|4114.86
10:10:19|4114.86
10:10:20|4114.78
10:10:21|4113.43
10:10:22|4114.03
10:10:23|4113.3
10:10:24|4113.51
10:10:25|4113.52
10:10:26|4113.71
10:10:27|4113.71
10:10:28|4113.2
10:10:29|4113.2
10:10:30|4113.2
10:10:31|4113.2
10:10:32|4113.19
10:10:33|4113.2
10:10:34|4113.42
10:10:35|4113.36
10:10:36|4113.36
10:10:37|4113.36
10:10:38|4113.2
10:10:39|4113.2
10:10:40|4113.35
10:10:41|4113.36
10:10:42|4113.36
10:10:43|4113.35
10:10:44|4113.36
10:10:45|4113.35
10:10:46|4113.29
10:10:47|4113.29
10:10:48|4113.29
10:10:49|4113.28
10:10:50|4113.71
10:10:52|4113.89
10:10:53|4113.89
10:10:54|4113.7
10:10:55|4113.7
10:10:55|4113.58
10:10:57|4113.7
10:10:58|4114.37
10:10:59|4114.22
10:11:00|4114.04
10:11:01|4114.46
10:11:02|4114.27
10:11:03|4114.28
10:11:04|4114.37
10:11:05|4114.33
10:11:06|4114.62
10:11:07|4111.56
10:11:08|4111.56
10:11:09|4111.57
10:11:10|4111.59
10:11:11|4111.91
10:11:12|4111.91
10:11:13|4112.18
10:11:15|4112.86
10:11:15|4114.08
10:11:16|4114.61
10:11:17|4115.54
10:11:19|4115.16
10:11:19|4115.16
10:11:20|4115.18
10:11:21|4115.18
10:11:22|4114.81
10:11:23|4114.76
10:11:24|4114.5
10:11:25|4114.5
10:11:26|4114.69
10:11:27|4114.49
10:11:28|4114.69
10:11:30|4115.1
10:11:30|4114.81
10:11:31|4114.79
10:11:32|4114.18
10:11:33|4114.22
10:11:34|4114.21
10:11:35|4114.32
10:11:36|4114.32
10:11:37|4114.32
10:11:38|4113.65
10:11:40|4113.65
10:11:40|4113.91
10:11:42|4113.89
10:11:42|4114.23
10:11:43|4114.22
10:11:44|4113.92
10:11:45|4114.84
10:11:46|4114.85
10:11:47|4115.1
10:11:49|4115.1
10:11:50|4115.1
10:11:52|4115.1
10:11:53|4115.1
10:11:54|4115.09
10:11:55|4115.1
10:11:56|4115.1
10:11:57|4116.17
10:11:58|4116.31
10:11:59|4116.31
10:12:00|4116.31
10:12:01|4116.71
10:12:02|4116.71
10:12:03|4116.72
10:12:04|4116.71
10:12:05|4116.06
10:12:06|4116.06
10:12:07|4116.41
10:12:08|4116.35
10:12:09|4116.47
10:12:10|4116.47
10:12:11|4116.47
10:12:12|4116.46
10:12:13|4116.71
10:12:14|4116.7
10:12:15|4116.7
10:12:16|4116.12
10:12:17|4116.07
10:12:18|4116.07
10:12:19|4116.06
10:12:20|4115.13
10:12:21|4115.26
10:12:22|4115.66
10:12:23|4115.46
10:12:24|4115.62
10:12:25|4115.61
10:12:26|4115.61
10:12:27|4115.13
10:12:28|4115.22
10:12:29|4115.22
10:12:30|4114.22
10:12:31|4113.84
10:12:32|4114.33
10:12:33|4115.33
10:12:34|4115.33
10:12:35|4115.6
10:12:36|4115.62
10:12:37|4115.73
10:12:38|4115.73
10:12:39|4115.96
10:12:40|4116.21
10:12:41|4116.22
10:12:42|4116.22
10:12:43|4116.21
10:12:44|4116.22
10:12:45|4116.45
10:12:46|4116.46
10:12:47|4116.45
10:12:48|4116.45
10:12:49|4116.46
10:12:50|4116.71
10:12:52|4116.45
10:12:53|4116.46
10:12:54|4116.45
10:12:54|4116.71
10:12:55|4116.7
10:12:56|4116.71
10:12:57|4117.07
10:12:58|4117.31
10:12:59|4117.32
10:13:00|4117.14
10:13:01|4116.75
10:13:03|4116.68
10:13:04|4116.74
10:13:05|4116.74
10:13:05|4116.74
10:13:06|4117.39
10:13:08|4117.4
10:13:09|4117.3
10:13:10|4117.29
10:13:11|4117.41
10:13:12|4117.5
10:13:12|4117.62
10:13:13|4117.77
10:13:15|4117.77
10:13:15|4117.78
10:13:17|4117.78
10:13:17|4117.78
10:13:19|4118.02
10:13:19|4118.17
10:13:21|4117.38
10:13:22|4117.24
10:13:23|4117.67
10:13:24|4117.67
10:13:25|4117.67
10:13:25|4117.68
10:13:27|4117.67
10:13:28|4117.68
10:13:28|4117.68
10:13:30|4117.77
10:13:31|4117.77
10:13:31|4117.92
10:13:33|4117.92
10:13:34|4117.92
10:13:35|4118.78
10:13:36|4118.77
10:13:37|4118.77
10:13:37|4118.76
10:13:39|4118.76
10:13:39|4118.76
10:13:40|4118.76
10:13:41|4118.72
10:13:43|4118.53
10:13:43|4118.53
10:13:45|4118.52
10:13:45|4118.52
10:13:47|4118.52
10:13:47|4118.34
10:13:48|4117.76
10:13:50|4117.69
10:13:52|4117.69
10:13:53|4117.69
10:13:53|4117.68
10:13:55|4117.66
10:13:56|4117.64
10:13:58|4117.64
10:13:59|4117.68
10:14:00|4117.68
10:14:01|4117.67
10:14:02|4117.67
10:14:03|4117.68
10:14:04|4117.66
10:14:05|4117.64
10:14:06|4117.64
10:14:07|4117.64
10:14:07|4117.64
10:14:09|4117.64
10:14:10|4117.65
10:14:11|4117.64
10:14:12|4117.64
10:14:12|4117.65
10:14:13|4117.64
10:14:15|4117.87
10:14:16|4117.66
10:14:17|4117.66
10:14:18|4117.8
10:14:19|4117.8
10:14:19|4117.81
10:14:21|4117.81
10:14:21|4117.8
10:14:22|4117.86
10:14:24|4117.97
10:14:26|4117.97
10:14:26|4117.98
10:14:27|4118.05
10:14:28|4118.04
10:14:29|4118.05
10:14:30|4118.05
10:14:31|4118.04
10:14:32|4117.98
10:14:33|4117.65
10:14:34|4117.65
10:14:35|4117.66
10:14:36|4117.65
10:14:37|4117.65
10:14:38|4117.66
10:14:39|4118.01
10:14:40|4118.
10:14:41|4118.
10:14:42|4118.
10:14:43|4117.91
10:14:44|4118.
10:14:45|4117.99
10:14:46|4117.99
10:14:47|4117.99
10:14:48|4117.99
10:14:49|4118.
10:14:50|4118.
10:14:52|4118.
10:14:53|4118.01
10:14:54|4117.65
10:14:55|4117.65
10:14:56|4117.99
10:14:58|4117.94
10:14:58|4117.9
10:14:59|4117.89
10:15:01|4117.89
10:15:01|4117.89
10:15:02|4117.74
10:15:04|4117.75
10:15:04|4117.75
10:15:05|4117.65
10:15:07|4117.66
10:15:08|4117.66
10:15:08|4117.66
10:15:10|4117.66
10:15:11|4117.66
10:15:12|4117.66
10:15:13|4117.65
10:15:14|4117.98
10:15:15|4117.98
10:15:16|4117.98
10:15:17|4117.98
10:15:18|4116.83
10:15:19|4116.83
10:15:20|4116.82
10:15:21|4116.76
10:15:22|4116.22
10:15:23|4116.
10:15:24|4115.78
10:15:25|4115.34
10:15:26|4115.21
10:15:27|4115.01
10:15:28|4115.
10:15:29|4115.01
10:15:30|4115.01
10:15:31|4114.98
10:15:32|4114.99
10:15:33|4114.49
10:15:34|4114.28
10:15:35|4113.62
10:15:36|4113.3
10:15:37|4113.41
10:15:38|4112.31
10:15:39|4112.31
10:15:40|4112.9
10:15:41|4112.42
10:15:42|4112.39
10:15:43|4112.65
10:15:44|4112.67
10:15:45|4113.13
10:15:46|4112.96
10:15:47|4113.19
10:15:48|4113.31
10:15:49|4113.31
10:15:50|4113.28
10:15:51|4113.26
10:15:52|4113.26
10:15:54|4113.57
10:15:54|4113.58
10:15:56|4113.57
10:15:57|4113.58
10:15:58|4113.27
10:15:59|4113.54
10:16:00|4113.47
10:16:01|4114.73
10:16:02|4115.18
10:16:03|4115.18
10:16:04|4115.34
10:16:05|4115.33
10:16:06|4115.33
10:16:07|4115.33
10:16:08|4115.33
10:16:09|4115.33
10:16:10|4115.33
10:16:11|4115.33
10:16:12|4115.33
10:16:14|4115.34
10:16:15|4115.69
10:16:16|4114.42
10:16:18|4114.98
10:16:20|4114.42
10:16:21|4114.66
10:16:23|4114.66
10:16:24|4114.65
10:16:25|4114.65
10:16:26|4114.65
10:16:27|4114.98
10:16:28|4114.98
10:16:29|4114.99
10:16:30|4116.07
10:16:31|4116.07
10:16:32|4116.08
10:16:34|4115.51
10:16:36|4115.51
10:16:37|4115.52
10:16:38|4115.51
10:16:39|4115.52
10:16:40|4115.52
10:16:41|4115.72
10:16:42|4115.01
10:16:43|4115.01
10:16:44|4115.01
10:16:45|4114.87
10:16:46|4114.66
10:16:47|4114.65
10:16:48|4115.01
10:16:49|4115.01
10:16:50|4115.73
10:16:51|4116.13
10:16:52|4116.13
10:16:53|4116.13
10:16:54|4117.
10:16:55|4117.03
10:16:58|4117.07
10:16:58|4117.45
10:17:00|4117.65
10:17:00|4117.84
10:17:01|4117.99
10:17:02|4118.99
10:17:04|4118.89
10:17:05|4118.89
10:17:07|4119.2
10:17:07|4119.37
10:17:08|4119.74
10:17:09|4119.73
10:17:10|4119.73
10:17:11|4119.74
10:17:12|4119.99
10:17:13|4119.74
10:17:14|4119.73
10:17:15|4119.86
10:17:16|4120.
10:17:17|4120.82
10:17:18|4119.59
10:17:19|4119.55
10:17:20|4119.48
10:17:21|4119.72
10:17:22|4119.98
10:17:23|4119.99
10:17:24|4120.
10:17:25|4120.2
10:17:27|4120.22
10:17:27|4120.23
10:17:28|4120.19
10:17:29|4120.19
10:17:30|4120.19
10:17:31|4120.19
10:17:32|4120.19
10:17:33|4119.82
10:17:34|4119.81
10:17:35|4119.81
10:17:36|4119.99
10:17:37|4120.
10:17:38|4119.99
10:17:39|4120.
10:17:40|4119.99
10:17:42|4119.99
10:17:43|4119.99
10:17:44|4118.91
10:17:45|4118.91
10:17:46|4119.73
10:17:47|4119.72
10:17:48|4119.72
10:17:49|4119.71
10:17:50|4120.72
10:17:51|4120.71
10:17:52|4120.71
10:17:53|4120.71
10:17:55|4120.31
10:17:57|4120.64
10:17:57|4120.24
10:17:59|4120.43
10:18:00|4120.42
10:18:01|4120.24
10:18:02|4120.24
10:18:03|4120.24
10:18:04|4120.24
10:18:06|4120.24
10:18:07|4120.25
10:18:08|4120.25
10:18:09|4120.12
10:18:10|4120.19
10:18:11|4120.22
10:18:12|4120.1
10:18:13|4120.01
10:18:14|4120.23
10:18:15|4120.08
10:18:16|4120.09
10:18:17|4120.2
10:18:18|4120.
10:18:20|4119.73
10:18:20|4119.73
10:18:21|4119.73
10:18:22|4119.72
10:18:23|4119.72
10:18:24|4119.72
10:18:26|4119.71
10:18:26|4119.72
10:18:27|4119.97
10:18:29|4119.73
10:18:29|4119.72
10:18:30|4119.72
10:18:32|4119.72
10:18:32|4119.73
10:18:33|4120.49
10:18:34|4120.68
10:18:35|4120.5
10:18:36|4120.22
10:18:37|4119.9
10:18:38|4119.71
10:18:40|4119.72
10:18:40|4119.72
10:18:41|4119.71
10:18:43|4119.76
10:18:43|4119.76
10:18:45|4119.77
10:18:45|4119.77
10:18:46|4119.76
10:18:48|4119.77
10:18:48|4119.77
10:18:50|4119.76
10:18:50|4119.77
10:18:51|4119.77
10:18:52|4119.74
10:18:53|4119.24
10:18:54|4118.09
10:18:56|4118.38
10:18:57|4118.39
10:18:59|4118.38
10:19:00|4118.39
10:19:01|4118.14
10:19:02|4118.07
10:19:03|4118.01
10:19:05|4118.
10:19:05|4117.85
10:19:06|4118.03
10:19:08|4117.85
10:19:08|4117.85
10:19:10|4117.85
10:19:11|4117.91
10:19:11|4118.05
10:19:12|4117.6
10:19:13|4117.79
10:19:15|4117.78
10:19:15|4117.62
10:19:17|4117.76
10:19:17|4118.
10:19:18|4118.
10:19:19|4117.71
10:19:20|4117.73
10:19:22|4117.74
10:19:22|4116.54
10:19:23|4115.96
10:19:24|4115.05
10:19:26|4114.23
10:19:27|4113.71
10:19:28|4113.91
10:19:28|4114.25
10:19:29|4114.18
10:19:31|4113.91
10:19:31|4113.86
10:19:33|4113.48
10:19:34|4114.06
10:19:35|4113.83
10:19:36|4113.81
10:19:37|4113.85
10:19:38|4115.38
10:19:39|4114.74
10:19:40|4114.74
10:19:41|4114.34
10:19:42|4114.65
10:19:43|4114.66
10:19:44|4114.68
10:19:45|4114.68
10:19:46|4114.69
10:19:47|4114.69
10:19:48|4114.69
10:19:49|4114.69
10:19:50|4115.13
10:19:51|4115.13
10:19:52|4114.69
10:19:53|4113.87
10:19:54|4114.33
10:19:55|4114.32
10:19:56|4114.33
10:19:58|4114.33
10:19:59|4113.59
10:19:59|4113.3
10:20:01|4112.73
10:20:02|4112.95
10:20:03|4112.49
10:20:04|4113.
10:20:05|4113.02
10:20:05|4113.2
10:20:07|4113.2
10:20:08|4113.2
10:20:09|4114.15
10:20:10|4114.19
10:20:11|4114.91
10:20:12|4115.13
10:20:13|4114.92
10:20:15|4114.19
10:20:15|4114.58
10:20:17|4114.15
10:20:17|4113.3
10:20:18|4113.38
10:20:19|4113.05
10:20:21|4113.44
10:20:21|4114.13
10:20:22|4113.92
10:20:23|4114.53
10:20:25|4114.36
10:20:25|4114.
10:20:26|4113.97
10:20:27|4113.3
10:20:28|4113.85
10:20:29|4113.85
10:20:30|4112.99
10:20:31|4113.24
10:20:32|4113.04
10:20:33|4113.28
10:20:34|4113.3
10:20:35|4113.3
10:20:37|4113.3
10:20:38|4112.99
10:20:38|4112.96
10:20:39|4112.66
10:20:40|4112.78
10:20:41|4113.55
10:20:42|4112.65
10:20:43|4112.65
10:20:44|4112.4
10:20:45|4112.57
10:20:46|4112.07
10:20:47|4112.22
10:20:48|4112.22
10:20:50|4111.86
10:20:50|4112.21
10:20:51|4111.41
10:20:52|4111.41
10:20:54|4111.01
10:20:55|4111.24
10:20:55|4111.24
10:20:57|4110.79
10:20:58|4110.21
10:21:00|4110.22
10:21:01|4110.34
10:21:03|4110.34
10:21:03|4112.03
10:21:04|4111.33
10:21:05|4111.61
10:21:07|4112.23
10:21:08|4112.23
10:21:09|4112.
10:21:10|4112.19
10:21:11|4111.86
10:21:12|4112.
10:21:13|4112.01
10:21:14|4112.7
10:21:14|4113.17
10:21:16|4113.18
10:21:16|4113.18
10:21:17|4113.18
10:21:19|4113.18
10:21:20|4113.18
10:21:21|4113.18
10:21:22|4113.19
10:21:23|4113.19
10:21:24|4112.98
10:21:25|4112.96
10:21:25|4112.87
10:21:26|4112.87
10:21:28|4112.87
10:21:29|4112.54
10:21:29|4112.
10:21:30|4111.54
10:21:31|4111.33
10:21:33|4110.33
10:21:34|4110.44
10:21:35|4110.34
10:21:36|4110.34
10:21:37|4110.35
10:21:38|4110.
10:21:39|4110.01
10:21:39|4110.01
10:21:41|4110.
10:21:42|4110.44
10:21:43|4110.31
10:21:43|4110.43
10:21:44|4110.43
10:21:45|4110.72
10:21:47|4110.71
10:21:47|4110.67
10:21:49|4110.35
10:21:49|4110.27
10:21:51|4110.01
10:21:52|4110.04
10:21:52|4110.06
10:21:53|4110.
10:21:54|4110.01
10:21:56|4109.22
10:21:57|4109.63
10:21:59|4109.54
10:22:00|4109.05
10:22:00|4109.54
10:22:03|4109.16
10:22:03|4109.15
10:22:05|4109.28
10:22:05|4109.28
10:22:06|4109.29
10:22:07|4109.71
10:22:08|4109.33
10:22:10|4109.33
10:22:10|4109.23
10:22:11|4109.23
10:22:12|4108.91
10:22:13|4109.1
10:22:14|4108.23
10:22:15|4108.71
10:22:16|4110.19
10:22:17|4110.23
10:22:18|4110.23
10:22:19|4109.66
10:22:20|4110.09
10:22:21|4110.08
10:22:22|4109.87
10:22:23|4109.66
10:22:24|4109.67
10:22:25|4109.67
10:22:26|4109.18
10:22:27|4109.67
10:22:28|4109.52
10:22:29|4108.4
10:22:30|4108.56
10:22:31|4109.
10:22:32|4108.99
10:22:33|4108.99
10:22:34|4108.99
10:22:35|4109.
10:22:36|4108.99
10:22:37|4109.
10:22:38|4108.75
10:22:39|4108.74
10:22:40|4108.74
10:22:41|4108.99
10:22:42|4108.99
10:22:43|4110.
10:22:44|4110.18
10:22:45|4110.21
10:22:46|4110.21
10:22:47|4110.22
10:22:48|4110.21
10:22:49|4110.21
10:22:50|4110.22
10:22:51|4109.88
10:22:52|4109.88
10:22:53|4109.63
10:22:54|4109.63
10:22:55|4110.21
10:22:56|4110.21
10:22:57|4110.2
10:22:59|4110.2
10:23:00|4110.21
10:23:01|4111.89
10:23:02|4111.12
10:23:03|4111.23
10:23:04|4111.24
10:23:05|4111.24
10:23:06|4111.23
10:23:07|4110.52
10:23:08|4110.08
10:23:09|4109.88
10:23:10|4110.1
10:23:11|4109.89
10:23:12|4109.63
10:23:13|4109.79
10:23:14|4109.74
10:23:15|4109.01
10:23:16|4109.01
10:23:17|4109.02
10:23:18|4109.01
10:23:19|4109.14
10:23:20|4109.13
10:23:21|4108.46
10:23:22|4108.36
10:23:23|4108.42
10:23:24|4108.37
10:23:25|4108.72
10:23:26|4109.44
10:23:27|4108.36
10:23:28|4108.93
10:23:29|4108.72
10:23:30|4108.28
10:23:31|4108.29
10:23:32|4108.29
10:23:33|4108.29
10:23:34|4108.68
10:23:35|4108.68
10:23:36|4108.56
10:23:37|4108.14
10:23:38|4108.39
10:23:39|4107.37
10:23:40|4107.06
10:23:41|4108.14
10:23:42|4108.68
10:23:43|4110.27
10:23:44|4110.23
10:23:45|4109.39
10:23:46|4109.39
10:23:47|4109.17
10:23:50|4107.62
10:23:50|4107.57
10:23:51|4106.8
10:23:53|4106.8
10:23:53|4103.91
10:23:55|4103.84
10:23:56|4104.46
10:23:57|4105.13
10:23:58|4106.26
10:23:58|4105.87
10:24:01|4105.65
10:24:01|4104.02
10:24:03|4104.41
10:24:04|4104.32
10:24:05|4104.6
10:24:06|4105.43
10:24:07|4105.66
10:24:08|4106.4
10:24:09|4107.38
10:24:10|4107.56
10:24:11|4107.83
10:24:12|4107.86
10:24:13|4109.11
10:24:14|4109.36
10:24:14|4108.69
10:24:16|4108.71
10:24:17|4107.44
10:24:18|4106.8
10:24:18|4106.03
10:24:20|4106.09
10:24:21|4106.2
10:24:22|4107.66
10:24:23|4106.78
10:24:24|4106.78
10:24:25|4106.77
10:24:26|4106.78
10:24:27|4106.77
10:24:28|4106.77
10:24:29|4106.77
10:24:29|4107.55
10:24:30|4107.55
10:24:32|4109.46
10:24:33|4109.95
10:24:34|4109.93
10:24:34|4109.92
10:24:36|4109.92
10:24:36|4109.93
10:24:38|4109.95
10:24:38|4109.95
10:24:39|4109.96
10:24:41|4109.95
10:24:42|4110.47
10:24:42|4110.48
10:24:43|4110.47
10:24:45|4109.75
10:24:45|4108.91
10:24:47|4109.74
10:24:48|4109.22
10:24:48|4109.21
10:24:50|4109.2
10:24:51|4109.2
10:24:52|4109.72
10:24:53|4109.73
10:24:54|4109.95
10:24:54|4109.72
10:24:56|4109.38
10:24:57|4108.47
10:24:57|4108.47
10:24:59|4108.07
10:25:01|4107.99
10:25:02|4107.36
10:25:03|4108.03
10:25:04|4108.28
10:25:05|4108.33
10:25:06|4108.33
10:25:06|4109.
10:25:08|4109.08
10:25:08|4108.99
10:25:10|4109.19
10:25:11|4109.
10:25:12|4110.14
10:25:13|4110.39
10:25:14|4110.99
10:25:15|4111.07
10:25:15|4111.58
10:25:17|4111.58
10:25:18|4111.58
10:25:19|4111.58
10:25:20|4111.57
10:25:21|4111.
10:25:21|4110.13
10:25:22|4109.21
10:25:23|4109.01
10:25:25|4109.22
10:25:26|4109.25
10:25:26|4108.32
10:25:28|4107.53
10:25:29|4107.52
10:25:30|4107.73
10:25:31|4107.73
10:25:31|4107.73
10:25:33|4107.72
10:25:34|4107.69
10:25:34|4107.73
10:25:36|4107.72
10:25:37|4107.72
10:25:38|4107.72
10:25:38|4107.72
10:25:40|4107.51
10:25:41|4106.32
10:25:42|4106.17
10:25:43|4106.2
10:25:44|4106.14
10:25:44|4104.76
10:25:46|4105.22
10:25:46|4105.32
10:25:48|4105.33
10:25:48|4106.11
10:25:49|4105.88
10:25:51|4106.74
10:25:51|4107.6
10:25:53|4107.6
10:25:54|4107.6
10:25:55|4107.65
10:25:55|4108.32
10:25:57|4109.13
10:25:58|4109.13
10:25:59|4109.14
10:26:00|4109.88
10:26:02|4110.11
10:26:03|4109.7
10:26:05|4109.71
10:26:06|4108.92
10:26:07|4108.23
10:26:08|4107.78
10:26:08|4106.31
10:26:10|4106.16
10:26:10|4106.28
10:26:11|4106.29
10:26:12|4106.29
10:26:13|4106.29
10:26:15|4106.28
10:26:15|4106.29
10:26:16|4106.31
10:26:17|4106.3
10:26:18|4106.16
10:26:20|4105.07
10:26:21|4104.48
10:26:22|4104.34
10:26:23|4104.34
10:26:24|4104.96
10:26:24|4105.89
10:26:25|4105.89
10:26:26|4106.1
10:26:27|4106.1
10:26:28|4106.28
10:26:29|4106.28
10:26:31|4106.29
10:26:32|4105.6
10:26:32|4106.21
10:26:33|4106.1
10:26:34|4106.21
10:26:36|4106.21
10:26:36|4104.93
10:26:37|4105.33
10:26:38|4105.82
10:26:39|4106.12
10:26:40|4106.07
10:26:42|4104.43
10:26:42|4104.78
10:26:43|4104.77
10:26:45|4105.31
10:26:45|4105.08
10:26:46|4105.07
10:26:47|4105.07
10:26:48|4105.07
10:26:49|4104.29
10:26:50|4104.29
10:26:51|4104.28
10:26:53|4104.54
10:26:53|4105.11
10:26:54|4105.1
10:26:55|4104.56
10:26:57|4104.56
10:26:58|4103.02
10:26:59|4102.99
10:27:00|4104.82
10:27:02|4103.13
10:27:03|4103.21
10:27:04|4101.48
10:27:05|4101.93
10:27:06|4102.69
10:27:07|4102.54
10:27:08|4102.53
10:27:10|4102.51
10:27:10|4102.5
10:27:11|4102.49
10:27:12|4102.5
10:27:13|4103.13
10:27:15|4103.13
10:27:15|4103.97
10:27:17|4103.96
10:27:18|4103.52
10:27:19|4103.13
10:27:20|4103.13
10:27:21|4102.6
10:27:22|4102.77
10:27:23|4102.75
10:27:24|4102.49
10:27:25|4102.74
10:27:26|4101.71
10:27:27|4094.05
10:27:28|4093.48
10:27:29|4086.3
10:27:30|4090.1
10:27:31|4090.87
10:27:32|4090.16
10:27:33|4090.86
10:27:34|4091.43
10:27:35|4093.38
10:27:36|4094.38
10:27:37|4092.57
10:27:38|4094.38
10:27:39|4096.49
10:27:40|4098.
10:27:41|4095.12
10:27:42|4096.76
10:27:43|4097.37
10:27:44|4097.37
10:27:46|4098.97
10:27:46|4099.
10:27:47|4099.6
10:27:48|4098.34
10:27:49|4098.97
10:27:50|4099.5
10:27:51|4099.57
10:27:52|4099.57
10:27:53|4102.08
10:27:54|4102.12
10:27:55|4102.1
10:27:56|4102.09
10:27:57|4099.
10:27:58|4099.6
10:27:59|4097.48
10:28:00|4097.49
10:28:02|4098.27
10:28:02|4098.27
10:28:04|4098.27
10:28:05|4096.24
10:28:06|4096.24
10:28:07|4096.18
10:28:08|4097.51
10:28:09|4097.59
10:28:10|4097.59
10:28:11|4097.58
10:28:12|4099.04
10:28:13|4099.27
10:28:15|4099.27
10:28:15|4097.24
10:28:16|4096.18
10:28:17|4096.19
10:28:18|4096.18
10:28:19|4094.81
10:28:20|4095.76
10:28:21|4094.86
10:28:22|4093.78
10:28:23|4094.54
10:28:24|4095.68
10:28:25|4094.86
10:28:26|4095.05
10:28:27|4095.74
10:28:28|4095.74
10:28:29|4096.18
10:28:30|4094.86
10:28:31|4096.06
10:28:32|4096.16
10:28:33|4096.18
10:28:34|4097.11
10:28:35|4097.86
10:28:36|4097.83
10:28:37|4096.86
10:28:38|4096.95
10:28:39|4096.94
10:28:40|4097.25
10:28:41|4096.99
10:28:42|4096.99
10:28:43|4097.06
10:28:44|4097.7
10:28:45|4097.07
10:28:46|4097.77
10:28:47|4097.52
10:28:48|4097.33
10:28:49|4097.35
10:28:50|4097.63
10:28:51|4097.64
10:28:52|4097.5
10:28:53|4097.49
10:28:54|4097.48
10:28:55|4097.27
10:28:56|4096.84
10:28:57|4097.14
10:28:58|4096.
10:28:59|4095.63
10:29:00|4095.11
10:29:01|4095.5
10:29:03|4095.49
10:29:05|4096.3
10:29:05|4096.6
10:29:06|4097.41
10:29:07|4097.4
10:29:09|4097.41
10:29:10|4097.74
10:29:10|4097.71
10:29:12|4096.82
10:29:13|4095.65
10:29:14|4095.49
10:29:15|4095.48
10:29:16|4097.25
10:29:17|4096.89
10:29:18|4097.21
10:29:19|4098.21
10:29:19|4098.34
10:29:21|4098.37
10:29:22|4097.42
10:29:23|4097.06
10:29:24|4097.03
10:29:25|4096.41
10:29:26|4095.96
10:29:27|4095.21
10:29:28|4095.57
10:29:29|4095.5
10:29:30|4095.42
10:29:31|4094.86
10:29:32|4094.39
10:29:33|4094.4
10:29:34|4094.01
10:29:35|4094.01
10:29:36|4093.79
10:29:36|4093.78
10:29:38|4093.79
10:29:39|4093.79
10:29:40|4093.79
10:29:41|4093.02
10:29:42|4093.71
10:29:42|4094.4
10:29:43|4094.85
10:29:44|4095.07
10:29:45|4095.53
10:29:47|4095.32
10:29:48|4095.33
10:29:49|4095.32
10:29:49|4094.52
10:29:50|4094.02
10:29:52|4094.28
10:29:53|4094.06
10:29:54|4093.58
10:29:55|4094.59
10:29:55|4094.31
10:29:57|4093.97
10:29:58|4094.34
10:29:58|4094.33
10:29:59|4094.14
10:30:01|4093.81
10:30:02|4094.99
10:30:03|4094.55
10:30:05|4094.42
10:30:06|4094.44
10:30:07|4096.34
10:30:08|4097.02
10:30:09|4098.52
10:30:10|4099.05
10:30:11|4100.
10:30:13|4099.99
10:30:14|4100.91
10:30:15|4100.92
10:30:16|4101.48
10:30:17|4101.2
10:30:17|4100.56
10:30:19|4100.58
10:30:20|4100.92
10:30:21|4100.65
10:30:21|4100.65
10:30:22|4100.84
10:30:24|4100.01
10:30:25|4100.45
10:30:26|4100.45
10:30:27|4100.84
10:30:27|4100.92
10:30:29|4101.24
10:30:29|4101.24
10:30:31|4101.5
10:30:32|4101.26
10:30:33|4101.58
10:30:34|4101.58
10:30:35|4102.3
10:30:36|4102.3
10:30:36|4102.29
10:30:38|4102.55
10:30:39|4102.54
10:30:40|4102.51
10:30:41|4102.61
10:30:42|4102.83
10:30:42|4102.62
10:30:44|4102.54
10:30:44|4102.54
10:30:45|4102.55
10:30:46|4102.54
10:30:47|4102.55
10:30:48|4102.55
10:30:50|4102.51
10:30:51|4102.52
10:30:52|4101.99
10:30:53|4101.32
10:30:53|4101.92
10:30:54|4100.96
10:30:56|4100.96
10:30:57|4101.18
10:30:58|4101.18
10:30:59|4101.42
10:31:00|4101.62
10:31:01|4102.3
10:31:02|4101.83
10:31:02|4101.83
10:31:05|4101.83
10:31:06|4101.83
10:31:08|4101.83
10:31:08|4101.83
10:31:10|4101.79
10:31:10|4101.98
10:31:11|4102.54
10:31:12|4102.54
10:31:14|4103.38
10:31:14|4104.16
10:31:15|4103.76
10:31:16|4103.79
10:31:17|4103.38
10:31:18|4103.47
10:31:20|4103.79
10:31:21|4103.79
10:31:22|4103.8
10:31:23|4103.67
10:31:24|4103.75
10:31:25|4103.38
10:31:26|4103.05
10:31:27|4102.56
10:31:28|4102.37
10:31:29|4101.83
10:31:30|4101.19
10:31:31|4101.19
10:31:32|4101.18
10:31:33|4101.71
10:31:34|4100.16
10:31:35|4100.01
10:31:36|4100.
10:31:37|4100.36
10:31:38|4100.37
10:31:39|4100.37
10:31:40|4100.02
10:31:41|4100.01
10:31:42|4100.01
10:31:43|4100.33
10:31:44|4100.13
10:31:45|4100.14
10:31:46|4100.14
10:31:47|4100.15
10:31:48|4100.14
10:31:49|4100.15
10:31:50|4100.01
10:31:51|4100.1
10:31:52|4100.54
10:31:53|4100.77
10:31:54|4100.55
10:31:55|4100.36
10:31:56|4100.36
10:31:57|4100.35
10:31:58|4100.
10:31:59|4100.17
10:32:00|4100.23
10:32:01|4100.53
10:32:02|4100.51
10:32:03|4100.19
10:32:04|4100.2
10:32:05|4100.19
10:32:06|4100.19
10:32:07|4100.19
10:32:09|4101.9
10:32:10|4101.91
10:32:10|4101.9
10:32:12|4101.9
10:32:14|4101.91
10:32:14|4101.96
10:32:15|4101.97
10:32:16|4101.97
10:32:17|4102.08
10:32:18|4102.52
10:32:19|4102.14
10:32:20|4102.46
10:32:21|4103.24
10:32:22|4102.84
10:32:23|4103.21
10:32:24|4103.37
10:32:25|4103.13
10:32:26|4102.62
10:32:27|4103.05
10:32:28|4102.51
10:32:29|4102.
10:32:30|4102.19
10:32:31|4102.99
10:32:32|4102.98
10:32:33|4102.95
10:32:34|4101.8
10:32:35|4101.8
10:32:36|4101.79
10:32:37|4101.01
10:32:38|4107.05
10:32:39|4105.42
10:32:40|4107.56
10:32:41|4106.55
10:32:42|4106.48
10:32:43|4107.04
10:32:44|4105.32
10:32:45|4106.03
10:32:46|4106.02
10:32:47|4106.02
10:32:48|4105.28
10:32:49|4106.01
10:32:51|4106.25
10:32:51|4107.29
10:32:52|4106.25
10:32:53|4106.25
10:32:54|4106.52
10:32:55|4106.31
10:32:56|4106.28
10:32:57|4106.29
10:32:58|4106.29
10:32:59|4106.48
10:33:01|4106.47
10:33:01|4106.51
10:33:02|4106.71
10:33:03|4106.72
10:33:05|4105.85
10:33:07|4105.81
10:33:08|4106.29
10:33:09|4106.29
10:33:11|4106.29
10:33:12|4106.2
10:33:13|4106.21
10:33:14|4106.2
10:33:15|4106.2
10:33:16|4106.21
10:33:17|4106.22
10:33:18|4106.22
10:33:19|4106.23
10:33:20|4106.23
10:33:21|4106.22
10:33:22|4106.27
10:33:23|4107.2
10:33:24|4106.72
10:33:25|4106.72
10:33:26|4107.18
10:33:27|4108.17
10:33:28|4108.78
10:33:29|4108.36
10:33:30|4108.72
10:33:31|4108.79
10:33:32|4109.
10:33:33|4108.42
10:33:34|4108.36
10:33:35|4107.8
10:33:36|4107.56
10:33:37|4107.41
10:33:38|4107.41
10:33:39|4107.4
10:33:40|4107.15
10:33:41|4107.15
10:33:42|4106.55
10:33:43|4106.53
10:33:44|4106.44
10:33:45|4106.23
10:33:46|4106.24
10:33:47|4106.24
10:33:48|4106.22
10:33:49|4106.23
10:33:50|4106.88
10:33:51|4106.88
10:33:52|4106.88
10:33:53|4106.99
10:33:54|4106.76
10:33:55|4106.76
10:33:56|4106.75
10:33:57|4106.75
10:33:58|4106.41
10:33:59|4106.41
10:34:00|4106.41
10:34:01|4106.41
10:34:02|4106.41
10:34:03|4106.24
10:34:04|4106.53
10:34:06|4106.56
10:34:06|4106.74
10:34:07|4107.08
10:34:08|4107.27
10:34:09|4107.95
10:34:11|4107.77
10:34:11|4107.01
10:34:13|4107.16
10:34:13|4107.6
10:34:14|4107.55
10:34:15|4107.42
10:34:16|4106.85
10:34:17|4107.24
10:34:18|4106.54
10:34:19|4106.55
10:34:20|4106.54
10:34:21|4106.54
10:34:22|4106.23
10:34:23|4106.23
10:34:24|4106.54
10:34:25|4106.71
10:34:26|4106.72
10:34:28|4106.72
10:34:28|4106.55
10:34:29|4106.63
10:34:30|4106.64
10:34:31|4106.24
10:34:32|4106.24
10:34:33|4106.24
10:34:34|4106.24
10:34:35|4104.4
10:34:36|4104.38
10:34:37|4104.38
10:34:38|4104.47
10:34:39|4104.4
10:34:40|4104.33
10:34:41|4104.33
10:34:42|4104.33
10:34:43|4104.37
10:34:44|4102.18
10:34:45|4102.45
10:34:47|4102.73
10:34:47|4104.11
10:34:48|4103.92
10:34:49|4104.77
10:34:50|4105.63
10:34:51|4105.61
10:34:52|4106.
10:34:53|4105.53
10:34:54|4104.35
10:34:55|4103.67
10:34:56|4104.49
10:34:57|4104.52
10:34:58|4104.55
10:34:59|4104.55
10:35:00|4104.5
10:35:01|4105.35
10:35:02|4105.99
10:35:03|4106.44
10:35:04|4106.53
10:35:06|4106.53
10:35:08|4106.54
10:35:09|4106.54
10:35:10|4106.99
10:35:11|4107.67
10:35:12|4107.73
10:35:13|4107.72
10:35:14|4107.73
10:35:16|4107.72
10:35:17|4107.21
10:35:18|4105.69
10:35:19|4105.63
10:35:20|4105.69
10:35:21|4105.34
10:35:22|4105.29
10:35:23|4104.18
10:35:24|4103.13
10:35:24|4103.39
10:35:26|4104.15
10:35:26|4104.01
10:35:27|4103.57
10:35:29|4104.16
10:35:29|4103.46
10:35:31|4104.27
10:35:31|4105.16
10:35:33|4105.22
10:35:34|4106.
10:35:35|4105.22
10:35:36|4105.36
10:35:37|4105.36
10:35:37|4104.72
10:35:38|4105.16
10:35:39|4104.06
10:35:41|4104.01
10:35:42|4104.01
10:35:42|4102.12
10:35:43|4102.44
10:35:45|4103.23
10:35:45|4102.97
10:35:47|4103.46
10:35:47|4103.6
10:35:48|4103.59
10:35:50|4102.73
10:35:51|4103.32
10:35:52|4103.34
10:35:52|4102.86
10:35:54|4102.86
10:35:55|4102.13
10:35:55|4102.5
10:35:57|4102.49
10:35:57|4102.17
10:35:59|4102.32
10:35:59|4101.77
10:36:01|4101.96
10:36:02|4100.91
10:36:03|4102.07
10:36:04|4101.94
10:36:05|4102.6
10:36:07|4102.25
10:36:08|4102.21
10:36:08|4102.21
10:36:10|4103.13
10:36:11|4102.14
10:36:12|4102.81
10:36:13|4102.81
10:36:14|4102.6
10:36:15|4102.69
10:36:16|4102.03
10:36:17|4101.91
10:36:18|4102.6
10:36:24|4102.17
10:36:26|4102.64
10:36:26|4103.46
10:36:27|4103.
10:36:28|4103.
10:36:29|4102.89
10:36:30|4102.89
10:36:31|4102.89
10:36:32|4102.9
10:36:33|4101.69
10:36:34|4102.21
10:36:35|4101.95
10:36:36|4102.03
10:36:37|4102.04
10:36:38|4102.04
10:36:39|4101.69
10:36:40|4101.99
10:36:41|4101.99
10:36:42|4101.75
10:36:43|4101.62
10:36:44|4101.89
10:36:45|4101.22
10:36:46|4101.1
10:36:47|4101.1
10:36:48|4101.1
10:36:49|4101.1
10:36:50|4100.89
10:36:51|4100.89
10:36:52|4100.89
10:36:53|4100.89
10:36:54|4100.29
10:36:55|4100.35
10:36:56|4100.36
10:36:57|4100.36
10:36:58|4100.36
10:36:59|4100.36
10:37:00|4100.19
10:37:01|4100.13
10:37:02|4098.67
10:37:03|4098.5
10:37:04|4100.03
10:37:06|4100.33
10:37:07|4100.36
10:37:08|4100.35
10:37:09|4100.01
10:37:11|4100.36
10:37:11|4100.36
10:37:12|4100.36
10:37:13|4100.31
10:37:14|4100.34
10:37:15|4100.35
10:37:16|4100.26
10:37:17|4100.03
10:37:18|4099.68
10:37:19|4099.35
10:37:20|4099.34
10:37:21|4099.35
10:37:22|4099.34
10:37:23|4099.63
10:37:24|4099.98
10:37:25|4099.58
10:37:26|4099.58
10:37:27|4099.81
10:37:28|4099.99
10:37:29|4099.99
10:37:30|4100.3
10:37:31|4100.19
10:37:32|4099.95
10:37:33|4100.19
10:37:34|4100.19
10:37:35|4099.55
10:37:36|4099.34
10:37:37|4099.
10:37:39|4099.
10:37:40|4099.13
10:37:42|4099.01
10:37:42|4099.22
10:37:43|4099.05
10:37:44|4099.04
10:37:45|4099.04
10:37:46|4099.02
10:37:47|4099.01
10:37:48|4099.01
10:37:49|4099.01
10:37:51|4099.01
10:37:52|4099.26
10:37:52|4099.26
10:37:54|4098.85
10:37:56|4098.68
10:37:57|4098.68
10:37:58|4099.
10:37:59|4099.
10:38:01|4098.58
10:38:01|4098.68
10:38:03|4098.
10:38:04|4097.07
10:38:05|4096.96
10:38:06|4096.86
10:38:07|4096.86
10:38:08|4096.37
10:38:09|4096.59
10:38:10|4096.38
10:38:11|4096.46
10:38:12|4096.31
10:38:13|4096.18
10:38:15|4096.67
10:38:16|4096.42
10:38:16|4097.61
10:38:17|4097.93
10:38:18|4098.45
10:38:19|4098.44
10:38:20|4097.31
10:38:21|4098.09
10:38:22|4098.51
10:38:23|4098.88
10:38:25|4098.88
10:38:26|4098.88
10:38:26|4098.88
10:38:28|4098.87
10:38:28|4098.88
10:38:30|4098.87
10:38:31|4098.89
10:38:32|4098.94
10:38:33|4099.7
10:38:34|4099.02
10:38:35|4099.03
10:38:35|4098.97
10:38:37|4098.96
10:38:37|4099.23
10:38:39|4099.23
10:38:39|4099.68
10:38:40|4099.81
10:38:42|4099.79
10:38:43|4098.3
10:38:44|4098.3
10:38:45|4098.52
10:38:46|4098.05
10:38:47|4098.22
10:38:47|4098.69
10:38:49|4098.69
10:38:50|4098.69
10:38:50|4098.87
10:38:53|4099.45
10:38:53|4099.46
10:38:54|4099.45
10:38:55|4099.46
10:38:57|4099.63
10:38:58|4100.2
10:39:00|4100.34
10:39:02|4100.36
10:39:02|4100.37
10:39:04|4100.49
10:39:05|4100.49
10:39:07|4100.5
10:39:07|4100.49
10:39:09|4100.1
10:39:09|4100.22
10:39:10|4100.5
10:39:12|4100.49
10:39:12|4101.43
10:39:13|4101.62
10:39:14|4102.2
10:39:15|4102.58
10:39:16|4102.19
10:39:17|4102.35
10:39:18|4102.34
10:39:19|4102.37
10:39:20|4102.35
10:39:21|4102.35
10:39:22|4102.35
10:39:23|4102.35
10:39:24|4102.36
10:39:25|4102.21
10:39:26|4102.22
10:39:27|4102.22
10:39:28|4102.35
10:39:30|4102.58
10:39:30|4102.6
10:39:31|4102.69
10:39:32|4102.69
10:39:33|4102.15
10:39:34|4101.25
10:39:36|4101.23
10:39:37|4101.52
10:39:39|4101.73
10:39:40|4102.32
10:39:41|4102.33
10:39:41|4102.34
10:39:43|4102.34
10:39:43|4102.66
10:39:44|4102.66
10:39:45|4102.66
10:39:48|4102.68
10:39:48|4103.01
10:39:49|4103.42
10:39:50|4103.42
10:39:51|4103.5
10:39:53|4103.32
10:39:55|4102.68
10:39:56|4102.37
10:39:57|4102.19
10:39:59|4102.44
10:40:00|4102.44
10:40:01|4102.43
10:40:02|4102.44
10:40:03|4102.44
10:40:04|4102.44
10:40:05|4102.44
10:40:06|4103.7
10:40:08|4103.38
10:40:08|4103.1
10:40:09|4103.11
10:40:10|4103.11
10:40:11|4103.11
10:40:12|4103.83
10:40:14|4103.82
10:40:15|4103.83
10:40:16|4103.99
10:40:17|4103.8
10:40:18|4103.8
10:40:19|4103.81
10:40:20|4103.81
10:40:21|4103.8
10:40:22|4103.81
10:40:23|4103.81
10:40:24|4102.16
10:40:25|4102.43
10:40:26|4102.59
10:40:27|4102.59
10:40:28|4102.59
10:40:29|4102.7
10:40:30|4102.7
10:40:31|4102.08
10:40:32|4102.21
10:40:33|4102.2
10:40:34|4102.28
10:40:35|4102.28
10:40:36|4102.28
10:40:37|4102.33
10:40:38|4102.47
10:40:39|4102.46
10:40:40|4102.59
10:40:41|4102.58
10:40:42|4102.97
10:40:43|4103.44
10:40:44|4103.63
10:40:45|4103.63
10:40:46|4103.63
10:40:47|4103.18
10:40:48|4102.56
10:40:49|4103.02
10:40:50|4102.66
10:40:51|4102.88
10:40:52|4102.9
10:40:54|4102.91
10:40:55|4103.16
10:40:57|4103.16
10:40:57|4103.16
10:40:59|4103.33
10:41:00|4102.56
10:41:01|4102.78
10:41:02|4102.78
10:41:03|4102.78
10:41:04|4102.78
10:41:05|4102.01
10:41:06|4102.57
10:41:07|4103.58
10:41:09|4102.77
10:41:09|4103.63
10:41:10|4103.64
10:41:11|4103.82
10:41:12|4103.81
10:41:13|4103.81
10:41:14|4103.81
10:41:16|4103.81
10:41:16|4103.83
10:41:17|4103.92
10:41:18|4103.92
10:41:20|4103.92
10:41:21|4103.92
10:41:21|4103.92
10:41:22|4103.93
10:41:23|4103.92
10:41:24|4103.93
10:41:25|4103.92
10:41:26|4103.98
10:41:27|4104.16
10:41:28|4104.16
10:41:29|4104.05
10:41:31|4104.03
10:41:31|4103.82
10:41:32|4103.26
10:41:33|4102.36
10:41:34|4102.35
10:41:35|4102.28
10:41:36|4103.02
10:41:37|4102.55
10:41:38|4102.55
10:41:39|4103.19
10:41:40|4103.18
10:41:41|4103.24
10:41:42|4103.7
10:41:43|4104.17
10:41:44|4103.82
10:41:45|4103.23
10:41:46|4103.19
10:41:47|4102.78
10:41:48|4103.35
10:41:49|4103.17
10:41:50|4103.12
10:41:51|4102.47
10:41:52|4102.46
10:41:53|4102.47
10:41:55|4102.47
10:41:56|4102.65
10:41:58|4102.86
10:41:59|4103.35
10:42:00|4103.6
10:42:01|4103.6
10:42:02|4103.36
10:42:04|4103.77
10:42:04|4103.72
10:42:06|4103.72
10:42:07|4105.39
10:42:08|4105.18
10:42:09|4105.18
10:42:11|4105.38
10:42:11|4105.39
10:42:13|4105.39
10:42:14|4105.38
10:42:15|4105.38
10:42:16|4105.64
10:42:17|4106.41
10:42:18|4106.1
10:42:18|4106.09
10:42:20|4106.35
10:42:21|4106.11
10:42:22|4106.11
10:42:22|4105.19
10:42:23|4105.19
10:42:25|4106.07
10:42:25|4106.02
10:42:27|4106.04
10:42:28|4106.05
10:42:29|4106.05
10:42:30|4105.87
10:42:31|4106.07
10:42:32|4106.44
10:42:33|4106.3
10:42:34|4106.3
10:42:35|4106.3
10:42:36|4105.87
10:42:36|4105.87
10:42:38|4104.72
10:42:39|4104.34
10:42:40|4104.33
10:42:41|4104.34
10:42:42|4105.09
10:42:43|4104.58
10:42:44|4104.53
10:42:45|4104.53
10:42:46|4104.5
10:42:47|4104.33
10:42:48|4104.01
10:42:49|4104.01
10:42:50|4104.26
10:42:51|4104.25
10:42:52|4104.01
10:42:53|4104.01
10:42:53|4104.23
10:42:54|4104.23
10:42:56|4104.23
10:42:57|4104.22
10:42:57|4104.25
10:42:59|4105.04
10:43:00|4105.04
10:43:01|4105.04
10:43:01|4105.05
10:43:03|4105.04
10:43:04|4104.94
10:43:06|4104.95
10:43:06|4105.35
10:43:07|4105.46
10:43:08|4106.1
10:43:09|4106.1
10:43:11|4106.38
10:43:13|4107.52
10:43:13|4106.89
10:43:15|4106.71
10:43:17|4106.7
10:43:17|4106.7
10:43:18|4105.41
10:43:19|4105.05
10:43:20|4104.95
10:43:21|4104.47
10:43:23|4104.51
10:43:23|4104.35
10:43:25|4104.34
10:43:25|4105.05
10:43:26|4105.06
10:43:27|4105.05
10:43:28|4105.1
10:43:29|4105.28
10:43:30|4105.51
10:43:31|4105.5
10:43:32|4105.5
10:43:33|4105.5
10:43:34|4105.5
10:43:35|4105.5
10:43:36|4105.14
10:43:37|4105.28
10:43:38|4105.45
10:43:39|4105.91
10:43:40|4105.65
10:43:41|4105.65
10:43:42|4105.65
10:43:43|4105.65
10:43:44|4105.61
10:43:45|4105.6
10:43:46|4104.64
10:43:47|4104.64
10:43:48|4104.64
10:43:49|4104.63
10:43:50|4104.6
10:43:51|4104.6
10:43:52|4104.59
10:43:53|4104.59
10:43:54|4104.59
10:43:55|4104.59
10:43:56|4104.61
10:43:57|4104.6
10:43:58|4104.6
10:43:59|4104.6
10:44:00|4104.6
10:44:01|4104.59
10:44:02|4104.59
10:44:03|4104.6
10:44:05|4104.61
10:44:05|4104.6
10:44:06|4104.61
10:44:07|4104.64
10:44:08|4105.53
10:44:09|4105.63
10:44:10|4105.63
10:44:12|4105.63
10:44:14|4105.63
10:44:14|4105.62
10:44:15|4105.61
10:44:17|4105.61
10:44:18|4105.62
10:44:19|4105.62
10:44:20|4105.61
10:44:21|4105.61
10:44:22|4105.62
10:44:23|4105.61
10:44:24|4105.61
10:44:25|4105.61
10:44:26|4105.62
10:44:27|4105.61
10:44:29|4105.9
10:44:29|4106.53
10:44:30|4106.52
10:44:31|4106.52
10:44:33|4106.52
10:44:33|4106.52
10:44:34|4106.52
10:44:36|4106.52
10:44:36|4106.53
10:44:37|4106.94
10:44:38|4106.93
10:44:39|4106.93
10:44:40|4106.93
10:44:41|4106.86
10:44:42|4106.85
10:44:43|4106.86
10:44:44|4106.85
10:44:45|4106.99
10:44:46|4107.
10:44:47|4106.99
10:44:49|4107.
10:44:49|4107.
10:44:50|4107.
10:44:51|4107.
10:44:52|4107.
10:44:53|4107.
10:44:54|4106.85
10:44:55|4106.86
10:44:56|4106.
10:44:57|4106.01
10:44:58|4106.01
10:44:59|4106.34
10:45:00|4106.33
10:45:01|4106.16
10:45:02|4106.01
10:45:03|4106.
10:45:04|4106.01
10:45:05|4106.02
10:45:06|4106.34
10:45:07|4107.
10:45:08|4107.
10:45:09|4107.01
10:45:10|4108.
10:45:12|4109.36
10:45:13|4109.29
10:45:15|4109.06
10:45:16|4108.87
10:45:16|4109.06
10:45:17|4109.99
10:45:19|4111.02
10:45:20|4109.72
10:45:21|4110.01
10:45:21|4109.98
10:45:23|4109.98
10:45:24|4109.52
10:45:25|4109.91
10:45:25|4109.91
10:45:26|4109.91
10:45:27|4109.08
10:45:28|4108.63
10:45:29|4108.63
10:45:30|4108.64
10:45:32|4109.03
10:45:33|4109.07
10:45:33|4109.07
10:45:34|4109.35
10:45:36|4109.97
10:45:36|4109.98
10:45:38|4109.97
10:45:38|4109.97
10:45:39|4110.83
10:45:41|4110.42
10:45:41|4109.61
10:45:42|4110.12
10:45:44|4110.21
10:45:44|4110.97
10:45:45|4110.77
10:45:47|4110.99
10:45:47|4110.99
10:45:48|4111.
10:45:50|4111.
10:45:50|4111.04
10:45:52|4111.
10:45:52|4111.65
10:45:53|4111.27
10:45:54|4111.27
10:45:55|4111.48
10:45:56|4111.48
10:45:57|4110.83
10:45:59|4111.28
10:45:59|4111.61
10:46:00|4111.61
10:46:01|4111.72
10:46:02|4112.
10:46:03|4110.53
10:46:04|4111.
10:46:05|4111.02
10:46:06|4111.02
10:46:07|4111.37
10:46:08|4111.4
10:46:09|4111.19
10:46:10|4111.19
10:46:11|4111.01
10:46:12|4110.21
10:46:14|4110.21
10:46:16|4110.67
10:46:16|4110.61
10:46:18|4110.62
10:46:19|4110.77
10:46:21|4110.27
10:46:21|4110.27
10:46:22|4110.26
10:46:23|4110.27
10:46:24|4109.54
10:46:26|4109.39
10:46:27|4109.76
10:46:28|4109.77
10:46:29|4109.37
10:46:29|4109.37
10:46:31|4110.14
10:46:32|4110.14
10:46:33|4110.14
10:46:34|4110.26
10:46:35|4110.26
10:46:36|4110.26
10:46:37|4110.26
10:46:37|4110.27
10:46:39|4110.27
10:46:39|4110.27
10:46:41|4110.27
10:46:42|4110.27
10:46:42|4110.62
10:46:44|4110.62
10:46:45|4110.62
10:46:46|4111.07
10:46:47|4110.64
10:46:48|4110.61
10:46:49|4110.27
10:46:50|4110.27
10:46:51|4110.26
10:46:52|4110.27
10:46:53|4110.27
10:46:54|4110.26
10:46:55|4110.54
10:46:56|4111.03
10:46:57|4110.71
10:46:58|4110.54
10:46:59|4110.58
10:47:00|4111.01
10:47:01|4110.9
10:47:03|4110.9
10:47:03|4110.9
10:47:04|4110.89
10:47:05|4110.9
10:47:06|4110.9
10:47:07|4110.9
10:47:08|4110.9
10:47:09|4111.11
10:47:10|4111.11
10:47:12|4111.1
10:47:13|4111.1
10:47:14|4111.34
10:47:16|4111.86
10:47:16|4111.79
10:47:18|4111.64
10:47:19|4111.54
10:47:20|4111.53
10:47:20|4111.54
10:47:21|4111.53
10:47:22|4111.54
10:47:23|4111.54
10:47:24|4111.76
10:47:25|4111.77
10:47:26|4111.77
10:47:27|4111.83
10:47:28|4111.83
10:47:30|4111.83
10:47:30|4113.37
10:47:31|4112.96
10:47:32|4113.36
10:47:33|4113.99
10:47:34|4114.
10:47:35|4113.34
10:47:36|4112.77
10:47:37|4112.76
10:47:38|4112.76
10:47:39|4112.91
10:47:40|4113.56
10:47:41|4113.58
10:47:42|4113.45
10:47:43|4114.
10:47:44|4113.98
10:47:45|4113.87
10:47:46|4113.96
10:47:47|4113.96
10:47:48|4114.07
10:47:49|4114.13
10:47:50|4114.23
10:47:51|4114.23
10:47:52|4114.23
10:47:53|4114.7
10:47:54|4114.69
10:47:55|4113.7
10:47:56|4113.45
10:47:57|4113.45
10:47:58|4113.45
10:47:59|4114.22
10:48:00|4114.53
10:48:01|4114.38
10:48:02|4114.39
10:48:03|4114.36
10:48:04|4114.29
10:48:05|4114.
10:48:06|4114.
10:48:07|4114.27
10:48:08|4114.22
10:48:09|4114.22
10:48:10|4113.96
10:48:11|4113.45
10:48:12|4112.9
10:48:13|4112.9
10:48:14|4112.7
10:48:16|4112.49
10:48:17|4112.49
10:48:19|4112.17
10:48:19|4111.9
10:48:20|4111.9
10:48:22|4111.89
10:48:23|4111.88
10:48:24|4111.89
10:48:24|4111.88
10:48:26|4111.88
10:48:26|4111.84
10:48:28|4111.84
10:48:29|4111.77
10:48:30|4111.75
10:48:31|4111.75
10:48:31|4111.54
10:48:33|4111.54
10:48:34|4111.55
10:48:35|4111.55
10:48:36|4111.11
10:48:37|4111.06
10:48:38|4111.06
10:48:39|4111.
10:48:40|4111.
10:48:40|4111.
10:48:42|4111.
10:48:43|4111.
10:48:44|4110.83
10:48:45|4110.62
10:48:45|4110.61
10:48:47|4110.59
10:48:47|4111.64
10:48:48|4111.6
10:48:50|4111.63
10:48:51|4111.63
10:48:51|4111.86
10:48:53|4111.64
10:48:54|4111.79
10:48:55|4111.7
10:48:55|4111.7
10:48:56|4111.7
10:48:58|4111.7
10:48:59|4111.64
10:48:59|4111.65
10:49:01|4111.42
10:49:02|4111.05
10:49:03|4110.9
10:49:04|4110.93
10:49:05|4110.93
10:49:06|4110.76
10:49:07|4110.75
10:49:08|4110.75
10:49:09|4110.61
10:49:10|4110.61
10:49:11|4110.62
10:49:12|4110.75
10:49:13|4110.81
10:49:14|4110.8
10:49:15|4110.8
10:49:17|4110.81
10:49:17|4110.8
10:49:19|4110.81
10:49:21|4110.81
10:49:22|4110.8
10:49:22|4110.81
10:49:23|4111.23
10:49:24|4111.42
10:49:25|4111.42
10:49:27|4111.05
10:49:28|4111.04
10:49:29|4111.
10:49:30|4111.47
10:49:31|4111.3
10:49:32|4111.13
10:49:33|4111.13
10:49:34|4111.13
10:49:35|4110.82
10:49:36|4110.82
10:49:37|4110.52
10:49:38|4110.82
10:49:39|4110.82
10:49:40|4110.92
10:49:41|4111.01
10:49:42|4111.25
10:49:43|4111.13
10:49:44|4111.07
10:49:45|4111.
10:49:46|4111.
10:49:47|4110.99
10:49:48|4111.
10:49:49|4110.9
10:49:50|4110.75
10:49:52|4110.74
10:49:52|4110.75
10:49:53|4110.75
10:49:55|4110.51
10:49:55|4110.17
10:49:56|4110.36
10:49:57|4110.69
10:49:58|4110.95
10:49:59|4110.95
10:50:00|4111.77
10:50:01|4109.87
10:50:02|4109.49
10:50:03|4109.49
10:50:04|4109.48
10:50:05|4110.13
10:50:06|4109.78
10:50:07|4109.79
10:50:08|4109.79
10:50:09|4109.86
10:50:10|4109.54
10:50:11|4109.79
10:50:12|4110.13
10:50:13|4111.09
10:50:14|4111.08
10:50:15|4111.09
10:50:16|4111.09
10:50:18|4111.09
10:50:19|4111.08
10:50:20|4110.49
10:50:21|4110.08
10:50:22|4109.54
10:50:23|4109.49
10:50:24|4109.5
10:50:25|4109.49
10:50:26|4109.48
10:50:27|4109.41
10:50:28|4109.39
10:50:29|4109.15
10:50:30|4109.05
10:50:31|4109.05
10:50:32|4109.04
10:50:33|4109.11
10:50:34|4109.58
10:50:35|4109.13
10:50:36|4109.3
10:50:37|4109.29
10:50:38|4109.34
10:50:39|4109.33
10:50:40|4109.34
10:50:42|4110.35
10:50:42|4110.34
10:50:43|4110.08
10:50:44|4110.33
10:50:45|4110.32
10:50:46|4110.33
10:50:47|4110.33
10:50:49|4110.32
10:50:50|4110.32
10:50:51|4110.32
10:50:52|4110.32
10:50:53|4110.34
10:50:55|4110.35
10:50:55|4110.35
10:50:58|4110.35
10:50:58|4110.36
10:50:59|4110.36
10:51:00|4110.35
10:51:01|4110.4
10:51:02|4110.49
10:51:03|4110.49
10:51:04|4110.53
10:51:06|4110.53
10:51:07|4111.02
10:51:09|4111.06
10:51:10|4111.43
10:51:11|4111.55
10:51:12|4111.54
10:51:13|4111.53
10:51:14|4111.35
10:51:15|4111.34
10:51:16|4111.34
10:51:17|4111.35
10:51:19|4111.48
10:51:19|4111.48
10:51:21|4111.47
10:51:22|4111.48
10:51:22|4111.47
10:51:24|4111.47
10:51:24|4111.87
10:51:26|4111.88
10:51:27|4113.14
10:51:28|4113.07
10:51:29|4113.07
10:51:30|4113.07
10:51:31|4112.23
10:51:32|4112.54
10:51:33|4112.54
10:51:35|4112.54
10:51:36|4112.55
10:51:37|4113.14
10:51:39|4112.42
10:51:39|4112.42
10:51:41|4112.34
10:51:42|4112.07
10:51:43|4111.99
10:51:43|4112.
10:51:45|4112.
10:51:46|4112.28
10:51:47|4111.64
10:51:47|4111.64
10:51:49|4111.64
10:51:49|4111.64
10:51:51|4111.63
10:51:52|4111.6
10:51:53|4111.6
10:51:53|4111.35
10:51:55|4111.6
10:51:56|4111.64
10:51:57|4111.64
10:51:57|4111.64
10:51:58|4111.64
10:51:59|4111.63
10:52:01|4111.64
10:52:02|4111.61
10:52:03|4111.61
10:52:04|4111.6
10:52:05|4111.61
10:52:06|4110.99
10:52:08|4110.15
10:52:09|4111.33
10:52:10|4110.79
10:52:11|4110.79
10:52:11|4110.95
10:52:13|4111.04
10:52:13|4111.05
10:52:14|4111.33
10:52:16|4110.93
10:52:16|4110.93
10:52:17|4110.93
10:52:18|4110.93
10:52:20|4110.93
10:52:22|4110.87
10:52:22|4110.88
10:52:24|4111.
10:52:25|4111.
10:52:26|4110.49
10:52:27|4110.5
10:52:28|4110.5
10:52:29|4110.5
10:52:30|4110.49
10:52:31|4110.49
10:52:32|4110.5
10:52:33|4110.49
10:52:34|4110.5
10:52:35|4110.5
10:52:36|4110.49
10:52:37|4110.49
10:52:38|4110.49
10:52:39|4110.5
10:52:41|4110.2
10:52:41|4110.19
10:52:42|4110.19
10:52:43|4110.19
10:52:44|4110.43
10:52:45|4110.44
10:52:46|4110.43
10:52:47|4110.44
10:52:49|4110.44
10:52:50|4110.43
10:52:51|4110.43
10:52:51|4110.43
10:52:53|4110.44
10:52:53|4110.44
10:52:54|4110.43
10:52:56|4109.48
10:52:57|4109.47
10:52:57|4109.47
10:52:58|4109.75
10:53:00|4109.74
10:53:01|4109.75
10:53:02|4109.75
10:53:03|4109.75
10:53:04|4109.75
10:53:05|4109.74
10:53:06|4109.74
10:53:07|4109.74
10:53:08|4109.74
10:53:09|4109.75
10:53:10|4109.65
10:53:11|4109.65
10:53:12|4109.65
10:53:13|4110.22
10:53:14|4110.23
10:53:15|4110.01
10:53:16|4109.99
10:53:17|4109.6
10:53:18|4109.71
10:53:19|4109.6
10:53:20|4109.6
10:53:22|4109.6
10:53:23|4109.6
10:53:24|4109.6
10:53:25|4109.73
10:53:26|4109.73
10:53:27|4109.74
10:53:28|4109.74
10:53:29|4109.6
10:53:30|4109.61
10:53:31|4109.6
10:53:32|4108.35
10:53:33|4108.52
10:53:34|4108.55
10:53:35|4108.86
10:53:36|4108.56
10:53:37|4109.15
10:53:38|4109.32
10:53:39|4109.08
10:53:40|4109.32
10:53:41|4109.71
10:53:42|4109.4
10:53:43|4109.74
10:53:44|4109.42
10:53:45|4109.42
10:53:46|4109.41
10:53:47|4109.42
10:53:48|4109.69
10:53:49|4109.54
10:53:50|4109.54
10:53:51|4109.54
10:53:52|4109.54
10:53:53|4109.16
10:53:55|4109.47
10:53:55|4109.47
10:53:56|4109.02
10:53:57|4108.98
10:53:58|4108.33
10:53:59|4108.49
10:54:00|4108.49
10:54:01|4108.49
10:54:02|4108.49
10:54:03|4108.49
10:54:04|4108.28
10:54:05|4108.29
10:54:06|4108.24
10:54:07|4108.24
10:54:08|4108.24
10:54:11|4108.11
10:54:11|4108.11
10:54:12|4108.11
10:54:13|4108.12
10:54:14|4107.68
10:54:15|4107.67
10:54:16|4107.61
10:54:17|4107.49
10:54:18|4107.11
10:54:19|4106.53
10:54:21|4106.7
10:54:22|4106.48
10:54:24|4106.9
10:54:25|4106.44
10:54:26|4106.31
10:54:27|4106.64
10:54:28|4106.39
10:54:29|4106.06
10:54:30|4105.88
10:54:31|4105.68
10:54:32|4105.67
10:54:33|4105.67
10:54:34|4105.68
10:54:35|4105.68
10:54:36|4105.67
10:54:37|4105.67
10:54:38|4105.68
10:54:39|4105.03
10:54:40|4105.29
10:54:41|4105.06
10:54:42|4105.26
10:54:43|4105.26
10:54:44|4105.26
10:54:45|4105.19
10:54:46|4105.19
10:54:47|4105.2
10:54:48|4105.25
10:54:49|4105.08
10:54:50|4105.19
10:54:51|4105.19
10:54:52|4105.19
10:54:53|4105.19
10:54:54|4105.19
10:54:55|4105.18
10:54:56|4105.18
10:54:57|4105.19
10:54:58|4105.19
10:54:59|4105.5
10:55:00|4106.42
10:55:01|4106.42
10:55:02|4106.42
10:55:03|4106.43
10:55:04|4106.43
10:55:05|4106.39
10:55:06|4106.43
10:55:07|4106.42
10:55:08|4106.6
10:55:09|4106.42
10:55:10|4106.63
10:55:11|4106.51
10:55:12|4106.64
10:55:13|4107.49
10:55:14|4107.48
10:55:15|4107.48
10:55:16|4107.48
10:55:17|4107.48
10:55:18|4107.46
10:55:19|4107.2
10:55:20|4107.09
10:55:21|4106.88
10:55:22|4106.87
10:55:24|4106.88
10:55:25|4107.39
10:55:26|4107.39
10:55:27|4107.35
10:55:28|4107.35
10:55:29|4107.36
10:55:30|4107.36
10:55:31|4107.36
10:55:32|4107.4
10:55:33|4107.39
10:55:35|4107.47
10:55:35|4107.52
10:55:37|4107.52
10:55:37|4107.39
10:55:38|4107.51
10:55:39|4107.52
10:55:40|4107.51
10:55:41|4107.51
10:55:42|4107.52
10:55:43|4107.51
10:55:44|4107.51
10:55:45|4108.85
10:55:46|4109.39
10:55:47|4109.27
10:55:48|4108.5
10:55:49|4109.
10:55:51|4108.81
10:55:51|4108.81
10:55:52|4108.6
10:55:53|4109.26
10:55:54|4109.16
10:55:55|4109.16
10:55:56|4109.35
10:55:57|4109.18
10:55:58|4109.18
10:55:59|4110.56
10:56:00|4110.61
10:56:01|4111.
10:56:02|4111.
10:56:03|4111.
10:56:04|4110.97
10:56:05|4110.63
10:56:06|4110.62
10:56:07|4111.05
10:56:08|4111.05
10:56:09|4111.06
10:56:10|4111.05
10:56:11|4111.08
10:56:12|4111.09
10:56:13|4111.25
10:56:14|4111.27
10:56:15|4111.46
10:56:16|4112.2
10:56:17|4112.32
10:56:18|4113.43
10:56:19|4113.49
10:56:20|4113.02
10:56:21|4112.4
10:56:23|4112.4
10:56:24|4112.4
10:56:25|4113.44
10:56:25|4113.44
10:56:27|4113.
10:56:28|4113.
10:56:29|4113.12
10:56:30|4113.12
10:56:31|4113.16
10:56:32|4113.16
10:56:33|4113.18
10:56:34|4114.16
10:56:35|4113.65
10:56:36|4113.44
10:56:37|4113.45
10:56:38|4113.44
10:56:39|4113.78
10:56:40|4113.79
10:56:41|4113.79
10:56:42|4113.38
10:56:43|4113.39
10:56:44|4114.23
10:56:45|4114.51
10:56:46|4115.06
10:56:47|4115.13
10:56:48|4114.4
10:56:49|4114.4
10:56:50|4114.41
10:56:51|4114.37
10:56:52|4114.24
10:56:53|4113.58
10:56:54|4113.58
10:56:55|4113.58
10:56:56|4113.57
10:56:57|4113.58
10:56:58|4113.58
10:56:59|4113.58
10:57:00|4113.91
10:57:01|4114.77
10:57:02|4114.19
10:57:03|4114.21
10:57:04|4114.21
10:57:05|4114.52
10:57:06|4114.23
10:57:07|4113.8
10:57:08|4113.8
10:57:09|4113.79
10:57:10|4113.8
10:57:11|4113.92
10:57:12|4114.96
10:57:13|4114.51
10:57:14|4114.99
10:57:15|4115.
10:57:16|4114.99
10:57:17|4114.39
10:57:18|4114.39
10:57:19|4114.37
10:57:20|4113.92
10:57:21|4113.92
10:57:22|4114.23
10:57:23|4114.35
10:57:25|4114.35
10:57:26|4114.35
10:57:27|4114.35
10:57:28|4114.02
10:57:29|4114.07
10:57:30|4114.08
10:57:31|4114.35
10:57:32|4114.34
10:57:34|4114.35
10:57:34|4114.34
10:57:35|4114.34
10:57:36|4114.49
10:57:37|4114.48
10:57:38|4114.49
10:57:39|4114.49
10:57:41|4114.49
10:57:41|4114.49
10:57:42|4114.49
10:57:43|4114.36
10:57:44|4113.92
10:57:45|4114.17
10:57:46|4114.17
10:57:47|4114.02
10:57:48|4114.02
10:57:49|4113.56
10:57:50|4113.51
10:57:51|4113.01
10:57:52|4112.7
10:57:53|4113.85
10:57:54|4113.61
10:57:56|4113.13
10:57:56|4113.34
10:57:57|4113.34
10:57:58|4113.38
10:57:59|4113.39
10:58:00|4113.38
10:58:01|4113.08
10:58:02|4113.1
10:58:03|4113.91
10:58:04|4113.66
10:58:05|4113.6
10:58:06|4113.59
10:58:07|4113.59
10:58:08|4113.18
10:58:09|4113.03
10:58:10|4112.81
10:58:11|4113.19
10:58:12|4113.19
10:58:13|4113.19
10:58:14|4113.19
10:58:15|4113.18
10:58:16|4113.18
10:58:17|4112.67
10:58:18|4112.89
10:58:19|4112.72
10:58:20|4112.41
10:58:21|4112.41
10:58:22|4112.41
10:58:24|4112.94
10:58:25|4112.68
10:58:26|4112.79
10:58:28|4112.82
10:58:29|4112.58
10:58:30|4112.41
10:58:31|4112.41
10:58:32|4112.42
10:58:33|4112.52
10:58:35|4112.52
10:58:36|4112.52
10:58:36|4112.41
10:58:37|4112.41
10:58:38|4112.41
10:58:39|4112.41
10:58:41|4112.15
10:58:42|4112.52
10:58:42|4112.68
10:58:43|4112.67
10:58:44|4112.67
10:58:45|4112.67
10:58:46|4112.67
10:58:48|4112.68
10:58:48|4112.67
10:58:49|4112.68
10:58:50|4112.67
10:58:51|4112.52
10:58:52|4112.19
10:58:53|4112.19
10:58:55|4112.1
10:58:56|4111.36
10:58:56|4111.19
10:58:57|4111.18
10:58:58|4111.26
10:58:59|4111.39
10:59:00|4111.54
10:59:01|4111.77
10:59:02|4111.83
10:59:03|4111.82
10:59:04|4111.78
10:59:07|4111.78
10:59:07|4112.3
10:59:08|4112.3
10:59:09|4112.82
10:59:10|4112.82
10:59:11|4112.81
10:59:12|4112.72
10:59:14|4112.72
10:59:15|4112.71
10:59:17|4112.71
10:59:17|4112.57
10:59:18|4112.57
10:59:19|4112.4
10:59:20|4112.5
10:59:21|4112.64
10:59:22|4112.64
10:59:23|4112.64
10:59:25|4112.49
10:59:26|4112.48
10:59:28|4112.47
10:59:29|4112.47
10:59:29|4112.44
10:59:31|4112.43
10:59:31|4112.43
10:59:33|4112.38
10:59:33|4112.33
10:59:35|4112.31
10:59:36|4112.37
10:59:36|4112.32
10:59:37|4112.34
10:59:39|4112.34
10:59:39|4112.33
10:59:41|4112.14
10:59:41|4112.2
10:59:42|4112.16
10:59:44|4111.55
10:59:44|4111.17
10:59:45|4111.13
10:59:46|4111.06
10:59:48|4110.84
10:59:49|4110.83
10:59:49|4110.62
10:59:50|4110.62
10:59:51|4110.61
10:59:52|4110.62
10:59:53|4110.62
10:59:55|4110.4
10:59:55|4110.41
10:59:57|4110.41
10:59:57|4110.41
10:59:58|4110.4
10:59:59|4110.41
11:00:00|4110.42
11:00:01|4110.18
11:00:02|4110.18
11:00:03|4110.4
11:00:05|4110.38
11:00:05|4110.39
11:00:06|4110.39
11:00:08|4110.39
11:00:08|4110.18
11:00:09|4110.11
11:00:11|4110.01
11:00:11|4110.61
11:00:13|4110.61
11:00:13|4110.62
11:00:15|4110.98
11:00:16|4110.98
11:00:16|4110.97
11:00:17|4111.73
11:00:18|4111.23
11:00:19|4111.24
11:00:21|4111.45
11:00:21|4112.42
11:00:22|4112.24
11:00:24|4112.03
11:00:24|4111.85
11:00:26|4111.85
11:00:27|4111.86
11:00:29|4111.85
11:00:29|4111.97
11:00:31|4111.96
11:00:31|4111.96
11:00:33|4111.96
11:00:33|4111.89
11:00:35|4111.89
11:00:36|4111.98
11:00:37|4111.99
11:00:39|4112.
11:00:39|4112.
11:00:41|4112.
11:00:41|4112.
11:00:43|4111.99
11:00:43|4111.99
11:00:45|4112.16
11:00:46|4112.17
11:00:46|4112.16
11:00:48|4112.16
11:00:49|4112.16
11:00:50|4112.26
11:00:51|4112.32
11:00:52|4112.31
11:00:53|4112.71
11:00:54|4112.53
11:00:55|4112.27
11:00:56|4112.16
11:00:57|4112.16
11:00:58|4112.01
11:00:59|4112.02
11:01:00|4112.91
11:01:01|4112.91
11:01:02|4113.08
11:01:03|4113.63
11:01:04|4113.87
11:01:05|4112.95
11:01:06|4112.94
11:01:07|4112.91
11:01:08|4113.07
11:01:09|4112.93
11:01:10|4112.94
11:01:11|4112.93
11:01:12|4112.94
11:01:13|4113.26
11:01:14|4113.05
11:01:15|4112.93
11:01:16|4112.94
11:01:17|4112.91
11:01:18|4112.91
11:01:19|4112.91
11:01:20|4112.92
11:01:21|4112.92
11:01:22|4114.6
11:01:23|4115.
11:01:24|4114.63
11:01:25|4114.97
11:01:26|4114.99
11:01:28|4114.83
11:01:29|4114.99
11:01:29|4114.73
11:01:31|4114.73
11:01:32|4114.74
11:01:32|4114.83
11:01:34|4115.
11:01:34|4114.99
11:01:36|4114.83
11:01:37|4114.83
11:01:37|4114.83
11:01:39|4114.83
11:01:40|4114.83
11:01:40|4114.84
11:01:41|4114.99
11:01:43|4114.99
11:01:43|4115.
11:01:45|4115.
11:01:45|4115.
11:01:47|4114.99
11:01:47|4114.99
11:01:48|4114.99
11:01:50|4115.
11:01:50|4114.99
11:01:52|4113.81
11:01:52|4114.32
11:01:53|4114.73
11:01:54|4114.49
11:01:56|4114.7
11:01:56|4114.7
11:01:57|4114.7
11:01:58|4114.7
11:01:59|4114.7
11:02:00|4114.19
11:02:01|4114.7
11:02:02|4114.72
11:02:03|4114.72
11:02:04|4114.73
11:02:05|4114.98
11:02:06|4114.99
11:02:07|4114.72
11:02:08|4114.33
11:02:10|4114.12
11:02:10|4114.12
11:02:11|4114.12
11:02:12|4114.
11:02:13|4114.
11:02:15|4114.01
11:02:16|4112.95
11:02:17|4113.38
11:02:18|4113.35
11:02:19|4113.35
11:02:20|4113.35
11:02:21|4113.15
11:02:22|4113.16
11:02:23|4113.15
11:02:24|4113.15
11:02:25|4112.4
11:02:27|4112.41
11:02:28|4112.39
11:02:29|4112.39
11:02:30|4113.23
11:02:31|4113.23
11:02:32|4113.31
11:02:33|4113.31
11:02:34|4113.31
11:02:35|4112.82
11:02:36|4112.56
11:02:37|4112.76
11:02:38|4112.76
11:02:39|4112.12
11:02:41|4112.39
11:02:42|4112.4
11:02:43|4112.4
11:02:44|4111.89
11:02:45|4111.88
11:02:45|4110.1
11:02:47|4110.
11:02:48|4110.01
11:02:49|4110.01
11:02:49|4110.01
11:02:51|4110.01
11:02:52|4110.
11:02:53|4111.23
11:02:54|4111.15
11:02:55|4110.83
11:02:56|4111.28
11:02:57|4111.17
11:02:58|4111.17
11:02:59|4111.17
11:03:00|4111.
11:03:01|4110.97
11:03:02|4110.96
11:03:03|4110.42
11:03:04|4110.73
11:03:05|4110.69
11:03:06|4110.69
11:03:07|4110.69
11:03:08|4110.62
11:03:09|4110.
11:03:10|4109.64
11:03:11|4109.58
11:03:12|4109.38
11:03:13|4109.64
11:03:14|4109.64
11:03:15|4109.65
11:03:16|4109.64
11:03:17|4109.65
11:03:18|4109.65
11:03:19|4109.01
11:03:20|4109.22
11:03:21|4109.34
11:03:22|4109.34
11:03:23|4109.41
11:03:24|4109.48
11:03:25|4109.83
11:03:27|4109.82
11:03:28|4109.99
11:03:29|4109.99
11:03:30|4109.94
11:03:31|4109.98
11:03:33|4109.99
11:03:34|4109.98
11:03:35|4109.84
11:03:35|4109.76
11:03:36|4109.78
11:03:38|4109.78
11:03:38|4109.79
11:03:39|4109.78
11:03:40|4109.78
11:03:42|4109.78
11:03:42|4109.65
11:03:43|4109.49
11:03:45|4109.69
11:03:45|4109.7
11:03:47|4109.96
11:03:47|4109.71
11:03:49|4109.72
11:03:49|4109.72
11:03:51|4109.71
11:03:51|4109.71
11:03:52|4109.72
11:03:53|4109.48
11:03:54|4109.48
11:03:55|4109.46
11:03:57|4109.01
11:03:58|4108.58
11:03:59|4108.58
11:04:00|4108.41
11:04:01|4108.42
11:04:02|4108.34
11:04:03|4108.41
11:04:04|4108.3
11:04:05|4108.3
11:04:06|4108.28
11:04:07|4108.45
11:04:08|4108.3
11:04:09|4108.64
11:04:10|4108.79
11:04:11|4108.62
11:04:12|4108.57
11:04:13|4108.58
11:04:14|4108.44
11:04:15|4108.33
11:04:16|4107.96
11:04:17|4107.97
11:04:18|4107.96
11:04:19|4108.44
11:04:20|4108.43
11:04:21|4108.43
11:04:22|4108.43
11:04:23|4108.41
11:04:24|4108.08
11:04:25|4108.09
11:04:26|4108.09
11:04:28|4108.09
11:04:30|4108.09
11:04:30|4108.09
11:04:31|4108.09
11:04:32|4108.08
11:04:34|4108.08
11:04:34|4108.09
11:04:35|4108.08
11:04:36|4108.08
11:04:37|4107.58
11:04:38|4107.98
11:04:40|4107.99
11:04:40|4107.99
11:04:41|4107.99
11:04:42|4107.88
11:04:43|4107.88
11:04:45|4107.95
11:04:45|4107.91
11:04:46|4107.84
11:04:47|4107.84
11:04:48|4107.84
11:04:49|4107.84
11:04:50|4107.13
11:04:51|4107.13
11:04:52|4107.12
11:04:53|4106.13
11:04:54|4106.02
11:04:55|4106.02
11:04:56|4106.01
11:04:57|4106.01
11:04:58|4106.13
11:04:59|4106.14
11:05:01|4106.13
11:05:01|4106.14
11:05:02|4106.13
11:05:03|4106.14
11:05:04|4106.13
11:05:05|4106.13
11:05:06|4106.35
11:05:07|4106.21
11:05:08|4106.21
11:05:10|4106.49
11:05:10|4107.65
11:05:12|4107.19
11:05:13|4107.65
11:05:14|4108.07
11:05:14|4108.07
11:05:16|4108.07
11:05:16|4108.04
11:05:18|4108.06
11:05:19|4108.05
11:05:20|4108.06
11:05:20|4108.06
11:05:22|4108.07
11:05:23|4108.07
11:05:24|4108.6
11:05:25|4108.99
11:05:26|4109.
11:05:27|4108.99
11:05:27|4108.99
11:05:30|4109.
11:05:31|4108.99
11:05:32|4109.
11:05:33|4109.
11:05:35|4108.99
11:05:35|4108.12
11:05:36|4108.13
11:05:38|4107.21
11:05:38|4107.21
11:05:40|4107.22
11:05:41|4107.21
11:05:41|4107.22
11:05:42|4107.21
11:05:44|4106.64
11:05:45|4106.52
11:05:46|4106.53
11:05:47|4106.53
11:05:48|4106.54
11:05:49|4106.86
11:05:50|4106.85
11:05:51|4106.85
11:05:52|4106.85
11:05:53|4106.86
11:05:54|4106.64
11:05:55|4106.77
11:05:56|4106.77
11:05:57|4106.54
11:05:58|4106.54
11:05:59|4106.5
11:06:00|4106.51
11:06:01|4106.4
11:06:02|4106.39
11:06:03|4106.5
11:06:04|4106.68
11:06:05|4106.57
11:06:06|4106.61
11:06:07|4106.61
11:06:08|4106.64
11:06:09|4106.64
11:06:10|4106.63
11:06:11|4106.64
11:06:12|4106.64
11:06:13|4106.63
11:06:14|4106.64
11:06:15|4106.63
11:06:16|4107.14
11:06:17|4107.14
11:06:18|4107.12
11:06:19|4107.12
11:06:20|4107.12
11:06:21|4107.12
11:06:22|4107.12
11:06:23|4107.13
11:06:24|4107.11
11:06:25|4107.1
11:06:26|4106.2
11:06:27|4106.67
11:06:28|4106.8
11:06:30|4106.8
11:06:31|4106.8
11:06:31|4106.81
11:06:33|4106.85
11:06:34|4106.77
11:06:35|4106.33
11:06:36|4106.32
11:06:37|4106.29
11:06:38|4106.33
11:06:39|4106.33
11:06:40|4106.49
11:06:41|4106.56
11:06:42|4106.93
11:06:43|4106.93
11:06:44|4106.83
11:06:45|4106.82
11:06:46|4106.6
11:06:48|4106.6
11:06:49|4106.6
11:06:50|4106.6
11:06:51|4106.6
11:06:52|4106.51
11:06:53|4106.51
11:06:54|4106.84
11:06:55|4106.71
11:06:56|4106.78
11:06:57|4106.88
11:06:58|4106.71
11:06:59|4106.7
11:07:00|4106.71
11:07:01|4107.1
11:07:02|4107.11
11:07:03|4107.11
11:07:04|4107.11
11:07:05|4107.11
11:07:06|4105.67
11:07:07|4105.42
11:07:08|4105.36
11:07:09|4105.32
11:07:10|4104.77
11:07:12|4104.76
11:07:12|4104.76
11:07:13|4104.76
11:07:14|4104.77
11:07:15|4104.76
11:07:16|4104.77
11:07:17|4104.76
11:07:18|4104.76
11:07:19|4104.6
11:07:20|4104.76
11:07:21|4104.56
11:07:22|4104.56
11:07:23|4104.55
11:07:24|4104.75
11:07:25|4104.93
11:07:26|4104.66
11:07:27|4104.66
11:07:28|4104.66
11:07:30|4104.67
11:07:31|4104.67
11:07:32|4104.41
11:07:33|4104.44
11:07:34|4104.98
11:07:35|4104.93
11:07:36|4104.94
11:07:37|4104.93
11:07:39|4104.94
11:07:39|4104.93
11:07:40|4104.94
11:07:41|4104.94
11:07:42|4105.
11:07:43|4105.
11:07:45|4105.
11:07:45|4105.
11:07:46|4104.99
11:07:47|4105.53
11:07:48|4105.53
11:07:49|4105.53
11:07:50|4105.52
11:07:51|4106.18
11:07:52|4106.17
11:07:53|4106.11
11:07:54|4106.11
11:07:55|4106.5
11:07:56|4106.5
11:07:57|4106.5
11:07:59|4106.5
11:07:59|4106.5
11:08:00|4106.51
11:08:01|4106.71
11:08:02|4106.77
11:08:03|4106.55
11:08:04|4106.79
11:08:05|4106.79
11:08:06|4106.94
11:08:07|4106.99
11:08:08|4107.
11:08:09|4106.99
11:08:10|4107.
11:08:11|4106.99
11:08:12|4106.99
11:08:13|4106.99
11:08:14|4107.
11:08:15|4106.99
11:08:16|4107.11
11:08:17|4107.11
11:08:18|4107.11
11:08:19|4107.11
11:08:20|4107.11
11:08:21|4107.11
11:08:22|4107.11
11:08:23|4107.87
11:08:24|4108.12
11:08:25|4108.71
11:08:26|4108.72
11:08:27|4108.96
11:08:28|4108.96
11:08:30|4108.96
11:08:31|4108.98
11:08:32|4108.97
11:08:33|4108.97
11:08:34|4108.97
11:08:35|4108.93
11:08:36|4108.92
11:08:37|4108.82
11:08:38|4108.82
11:08:39|4108.83
11:08:40|4108.83
11:08:41|4108.83
11:08:42|4108.95
11:08:44|4108.95
11:08:44|4109.
11:08:46|4109.
11:08:46|4109.
11:08:48|4109.7
11:08:49|4111.05
11:08:49|4111.12
11:08:51|4111.95
11:08:52|4112.85
11:08:53|4111.94
11:08:54|4112.01
11:08:55|4112.01
11:08:56|4112.01
11:08:57|4112.72
11:08:58|4112.72
11:08:59|4112.41
11:09:00|4112.14
11:09:01|4112.93
11:09:02|4112.84
11:09:03|4113.16
11:09:04|4113.18
11:09:05|4113.17
11:09:06|4113.17
11:09:07|4113.17
11:09:08|4113.18
11:09:09|4114.46
11:09:10|4114.46
11:09:11|4114.71
11:09:12|4114.71
11:09:13|4114.71
11:09:14|4114.99
11:09:15|4114.99
11:09:16|4114.99
11:09:17|4115.
11:09:18|4115.
11:09:19|4115.
11:09:20|4116.41
11:09:21|4115.78
11:09:22|4115.81
11:09:24|4115.8
11:09:24|4115.96
11:09:25|4115.96
11:09:27|4116.32
11:09:27|4116.32
11:09:29|4116.33
11:09:31|4116.57
11:09:31|4116.33
11:09:33|4116.34
11:09:34|4116.38
11:09:36|4116.48
11:09:36|4116.48
11:09:37|4116.49
11:09:38|4116.49
11:09:39|4116.49
11:09:40|4116.48
11:09:41|4116.48
11:09:43|4116.49
11:09:43|4116.49
11:09:44|4116.48
11:09:45|4115.03
11:09:47|4115.13
11:09:48|4115.82
11:09:48|4115.42
11:09:50|4115.55
11:09:51|4115.55
11:09:52|4115.56
11:09:53|4116.25
11:09:54|4116.25
11:09:55|4116.39
11:09:55|4116.15
11:09:57|4116.15
11:09:57|4116.4
11:09:58|4116.46
11:09:59|4116.47
11:10:01|4116.48
11:10:01|4116.47
11:10:02|4117.11
11:10:03|4117.61
11:10:04|4117.36
11:10:05|4117.1
11:10:07|4117.34
11:10:08|4117.33
11:10:09|4117.52
11:10:10|4117.9
11:10:11|4118.41
11:10:12|4118.42
11:10:13|4118.67
11:10:14|4119.35
11:10:15|4119.44
11:10:16|4120.01
11:10:17|4120.61
11:10:18|4120.98
11:10:19|4120.22
11:10:20|4118.89
11:10:21|4118.22
11:10:22|4118.22
11:10:23|4118.33
11:10:24|4119.18
11:10:25|4119.19
11:10:26|4119.18
11:10:28|4119.87
11:10:28|4119.86
11:10:30|4119.99
11:10:32|4120.79
11:10:33|4120.23
11:10:33|4120.32
11:10:35|4120.48
11:10:36|4120.48
11:10:37|4120.48
11:10:38|4120.5
11:10:40|4120.46
11:10:40|4120.01
11:10:41|4120.01
11:10:42|4119.78
11:10:43|4119.78
11:10:44|4119.63
11:10:46|4119.73
11:10:47|4119.74
11:10:47|4119.74
11:10:48|4119.74
11:10:50|4119.63
11:10:51|4119.59
11:10:52|4119.67
11:10:52|4119.73
11:10:54|4119.73
11:10:54|4119.73
11:10:55|4119.72
11:10:56|4119.72
11:10:58|4119.72
11:10:58|4119.73
11:10:59|4119.7
11:11:01|4119.59
11:11:01|4119.18
11:11:02|4118.51
11:11:03|4118.85
11:11:05|4118.83
11:11:05|4119.11
11:11:06|4119.29
11:11:07|4119.53
11:11:08|4119.51
11:11:09|4119.54
11:11:10|4119.57
11:11:11|4119.56
11:11:12|4119.56
11:11:13|4119.09
11:11:14|4119.21
11:11:15|4119.22
11:11:16|4119.53
11:11:17|4119.54
11:11:19|4119.53
11:11:19|4119.54
11:11:20|4119.53
11:11:21|4119.58
11:11:23|4119.67
11:11:23|4119.67
11:11:24|4119.69
11:11:26|4119.73
11:11:26|4119.72
11:11:27|4119.
11:11:28|4119.11
11:11:29|4119.43
11:11:31|4119.42
11:11:32|4121.31
11:11:33|4120.98
11:11:34|4120.98
11:11:35|4120.87
11:11:37|4120.86
11:11:38|4120.86
11:11:38|4120.83
11:11:39|4120.83
11:11:40|4120.82
11:11:41|4120.82
11:11:42|4121.54
11:11:43|4121.1
11:11:44|4120.84
11:11:46|4121.02
11:11:47|4121.21
11:11:48|4120.83
11:11:50|4120.18
11:11:50|4119.87
11:11:51|4119.54
11:11:52|4119.53
11:11:53|4119.53
11:11:54|4119.54
11:11:55|4119.53
11:11:57|4119.8
11:11:57|4119.8
11:11:58|4119.8
11:11:59|4119.8
11:12:00|4119.8
11:12:01|4119.55
11:12:02|4119.55
11:12:03|4119.55
11:12:04|4119.55
11:12:05|4119.54
11:12:06|4119.54
11:12:07|4119.55
11:12:08|4119.56
11:12:09|4119.57
11:12:10|4119.57
11:12:11|4119.55
11:12:12|4119.54
11:12:13|4119.54
11:12:14|4119.54
11:12:15|4119.5
11:12:16|4119.41
11:12:17|4119.41
11:12:18|4119.41
11:12:19|4119.41
11:12:20|4119.4
11:12:22|4119.58
11:12:22|4119.59
11:12:23|4119.72
11:12:24|4119.73
11:12:25|4120.41
11:12:27|4120.01
11:12:28|4119.86
11:12:29|4120.
11:12:30|4119.87
11:12:31|4119.69
11:12:33|4119.42
11:12:35|4119.67
11:12:36|4119.84
11:12:36|4120.41
11:12:37|4120.85
11:12:38|4121.29
11:12:40|4121.25
11:12:40|4121.59
11:12:41|4121.62
11:12:43|4121.62
11:12:43|4121.6
11:12:44|4121.6
11:12:45|4120.47
11:12:46|4120.72
11:12:47|4120.71
11:12:48|4120.71
11:12:49|4120.7
11:12:50|4120.71
11:12:51|4121.6
11:12:52|4121.66
11:12:53|4121.29
11:12:54|4121.59
11:12:55|4121.59
11:12:56|4121.29
11:12:57|4121.07
11:12:58|4119.87
11:12:59|4119.87
11:13:00|4119.9
11:13:01|4119.9
11:13:02|4119.85
11:13:03|4119.73
11:13:04|4119.73
11:13:05|4119.73
11:13:06|4119.73
11:13:07|4119.73
11:13:08|4119.72
11:13:10|4119.72
11:13:10|4120.12
11:13:11|4120.11
11:13:12|4120.11
11:13:13|4120.11
11:13:14|4120.31
11:13:15|4120.31
11:13:16|4120.32
11:13:17|4120.53
11:13:18|4120.44
11:13:19|4120.44
11:13:20|4120.43
11:13:21|4120.44
11:13:22|4120.52
11:13:23|4120.51
11:13:24|4120.51
11:13:25|4120.52
11:13:26|4120.51
11:13:27|4120.44
11:13:28|4120.37
11:13:29|4120.33
11:13:30|4120.32
11:13:31|4120.33
11:13:33|4120.04
11:13:35|4120.05
11:13:35|4120.05
11:13:36|4120.04
11:13:37|4120.05
11:13:39|4120.05
11:13:39|4120.05
11:13:42|4120.05
11:13:42|4120.05
11:13:43|4120.3
11:13:44|4120.3
11:13:45|4120.07
11:13:46|4120.04
11:13:47|4120.05
11:13:48|4120.05
11:13:49|4118.69
11:13:50|4118.6
11:13:51|4118.6
11:13:52|4118.5
11:13:53|4118.5
11:13:54|4118.51
11:13:55|4118.5
11:13:57|4118.51
11:13:57|4118.51
11:13:58|4118.51
11:13:59|4118.51
11:14:00|4118.51
11:14:02|4118.51
11:14:02|4118.51
11:14:04|4118.52
11:14:05|4119.11
11:14:06|4119.11
11:14:06|4119.11
11:14:07|4119.12
11:14:09|4119.11
11:14:09|4119.11
11:14:11|4119.11
11:14:12|4119.12
11:14:12|4118.73
11:14:13|4118.74
11:14:15|4119.97
11:14:16|4119.85
11:14:16|4119.42
11:14:17|4119.71
11:14:19|4119.77
11:14:20|4119.77
11:14:21|4119.76
11:14:22|4119.8
11:14:22|4119.8
11:14:23|4119.79
11:14:25|4119.78
11:14:26|4119.79
11:14:27|4119.78
11:14:28|4119.78
11:14:29|4119.79
11:14:30|4119.78
11:14:30|4119.9
11:14:33|4119.8
11:14:33|4119.79
11:14:35|4119.31
11:14:36|4119.31
11:14:37|4118.74
11:14:38|4118.73
11:14:39|4118.74
11:14:40|4118.74
11:14:41|4118.73
11:14:42|4118.74
11:14:43|4118.72
11:14:44|4118.62
11:14:45|4118.62
11:14:46|4118.62
11:14:47|4118.61
11:14:48|4118.62
11:14:49|4118.61
11:14:50|4118.56
11:14:51|4118.56
11:14:52|4118.45
11:14:53|4118.45
11:14:54|4118.45
11:14:55|4118.45
11:14:56|4118.44
11:14:57|4118.16
11:14:58|4116.81
11:14:59|4116.49
11:15:00|4116.47
11:15:01|4116.27
11:15:02|4116.23
11:15:03|4116.23
11:15:04|4115.56
11:15:05|4115.56
11:15:06|4115.43
11:15:07|4115.31
11:15:08|4115.31
11:15:09|4114.66
11:15:10|4114.66
11:15:12|4114.29
11:15:12|4114.63
11:15:13|4114.65
11:15:15|4114.65
11:15:15|4114.87
11:15:16|4114.73
11:15:18|4114.72
11:15:18|4114.72
11:15:19|4114.66
11:15:20|4114.45
11:15:21|4114.45
11:15:22|4115.18
11:15:23|4115.18
11:15:24|4115.43
11:15:25|4115.42
11:15:27|4115.43
11:15:28|4115.42
11:15:29|4115.43
11:15:30|4115.42
11:15:31|4115.18
11:15:32|4115.17
11:15:34|4115.05
11:15:35|4114.85
11:15:35|4114.73
11:15:38|4114.74
11:15:38|4115.04
11:15:39|4115.04
11:15:41|4114.05
11:15:42|4113.61
11:15:43|4113.59
11:15:44|4113.58
11:15:45|4113.26
11:15:46|4113.39
11:15:46|4112.87
11:15:48|4112.89
11:15:49|4112.87
11:15:49|4112.88
11:15:51|4113.1
11:15:52|4113.11
11:15:52|4113.08
11:15:54|4113.08
11:15:55|4113.08
11:15:55|4113.11
11:15:57|4113.78
11:15:58|4114.87
11:15:59|4114.71
11:16:00|4114.7
11:16:01|4114.71
11:16:02|4114.7
11:16:03|4114.7
11:16:03|4115.35
11:16:05|4114.71
11:16:05|4114.71
11:16:06|4114.88
11:16:08|4114.88
11:16:09|4115.31
11:16:09|4116.88
11:16:11|4117.2
11:16:12|4117.92
11:16:12|4117.92
11:16:13|4118.61
11:16:15|4118.54
11:16:15|4118.6
11:16:17|4118.79
11:16:18|4118.91
11:16:19|4118.83
11:16:20|4118.91
11:16:21|4118.92
11:16:22|4118.91
11:16:23|4119.19
11:16:24|4119.75
11:16:25|4119.87
11:16:26|4119.97
11:16:27|4119.97
11:16:28|4119.97
11:16:29|4120.
11:16:30|4119.99
11:16:31|4120.
11:16:33|4120.27
11:16:35|4120.09
11:16:36|4120.13
11:16:37|4120.14
11:16:37|4120.24
11:16:39|4120.17
11:16:40|4120.13
11:16:41|4120.27
11:16:42|4120.1
11:16:42|4120.1
11:16:43|4120.11
11:16:45|4120.12
11:16:46|4120.12
11:16:47|4120.28
11:16:47|4120.32
11:16:49|4121.
11:16:50|4120.99
11:16:51|4120.99
11:16:52|4120.99
11:16:53|4120.99
11:16:54|4120.99
11:16:55|4121.
11:16:56|4121.
11:16:57|4121.
11:16:58|4121.
11:16:59|4121.
11:17:00|4121.
11:17:01|4120.99
11:17:02|4121.
11:17:03|4120.99
11:17:04|4121.
11:17:05|4121.
11:17:06|4121.
11:17:07|4120.99
11:17:08|4120.99
11:17:09|4121.
11:17:10|4120.99
11:17:11|4120.9
11:17:12|4120.
11:17:13|4120.99
11:17:14|4121.
11:17:15|4120.94
11:17:16|4120.94
11:17:17|4120.89
11:17:18|4120.98
11:17:19|4120.98
11:17:20|4122.
11:17:21|4122.
11:17:22|4122.
11:17:23|4121.99
11:17:24|4121.99
11:17:25|4122.
11:17:26|4121.99
11:17:27|4122.
11:17:28|4121.55
11:17:29|4121.
11:17:30|4121.
11:17:31|4121.04
11:17:32|4121.06
11:17:33|4121.
11:17:34|4120.99
11:17:36|4120.99
11:17:37|4120.99
11:17:38|4121.52
11:17:39|4121.18
11:17:41|4121.18
11:17:41|4121.18
11:17:43|4120.98
11:17:44|4121.12
11:17:45|4121.12
11:17:46|4121.14
11:17:47|4121.14
11:17:48|4121.13
11:17:49|4121.14
11:17:50|4121.13
11:17:51|4121.01
11:17:52|4121.
11:17:53|4120.99
11:17:54|4121.
11:17:55|4120.29
11:17:56|4120.29
11:17:57|4120.5
11:17:58|4120.3
11:17:59|4120.3
11:18:00|4120.29
11:18:01|4120.99
11:18:02|4120.99
11:18:03|4121.12
11:18:04|4121.11
11:18:05|4121.52
11:18:06|4121.12
11:18:07|4121.12
11:18:08|4121.41
11:18:09|4121.13
11:18:10|4121.12
11:18:11|4121.12
11:18:12|4121.13
11:18:13|4121.13
11:18:14|4121.31
11:18:16|4121.6
11:18:17|4121.57
11:18:17|4121.61
11:18:18|4121.61
11:18:19|4121.9
11:18:20|4121.91
11:18:21|4121.91
11:18:22|4121.91
11:18:23|4121.91
11:18:24|4121.91
11:18:25|4121.9
11:18:26|4121.57
11:18:27|4121.87
11:18:28|4121.88
11:18:29|4121.87
11:18:30|4122.
11:18:31|4122.
11:18:32|4121.99
11:18:33|4122.
11:18:35|4121.99
11:18:36|4122.
11:18:38|4121.99
11:18:39|4121.99
11:18:40|4121.99
11:18:41|4121.99
11:18:42|4121.99
11:18:43|4122.
11:18:44|4122.
11:18:45|4121.99
11:18:46|4122.
11:18:47|4121.99
11:18:48|4122.
11:18:49|4122.
11:18:50|4122.
11:18:51|4122.
11:18:52|4121.99
11:18:53|4122.
11:18:54|4122.
11:18:55|4121.99
11:18:56|4121.99
11:18:57|4121.98
11:18:58|4121.99
11:18:59|4121.98
11:19:00|4121.88
11:19:01|4121.88
11:19:02|4121.88
11:19:03|4121.78
11:19:04|4121.92
11:19:05|4121.92
11:19:06|4121.9
11:19:07|4122.
11:19:09|4122.72
11:19:09|4122.04
11:19:10|4122.36
11:19:12|4122.37
11:19:13|4122.57
11:19:14|4122.79
11:19:15|4122.82
11:19:16|4122.83
11:19:16|4122.65
11:19:17|4122.57
11:19:18|4122.57
11:19:19|4122.85
11:19:20|4122.84
11:19:21|4122.84
11:19:23|4122.81
11:19:23|4122.82
11:19:24|4122.82
11:19:25|4122.82
11:19:26|4123.83
11:19:27|4123.83
11:19:28|4123.83
11:19:30|4124.25
11:19:30|4123.09
11:19:31|4123.13
11:19:32|4123.52
11:19:33|4122.27
11:19:35|4122.
11:19:37|4121.99
11:19:37|4121.92
11:19:38|4121.81
11:19:40|4121.14
11:19:41|4121.
11:19:42|4121.
11:19:43|4121.
11:19:44|4121.
11:19:45|4121.98
11:19:46|4121.99
11:19:47|4121.94
11:19:48|4121.89
11:19:49|4121.99
11:19:50|4121.98
11:19:51|4121.99
11:19:52|4121.98
11:19:53|4122.83
11:19:54|4122.35
11:19:55|4122.32
11:19:56|4122.63
11:19:57|4122.51
11:19:58|4122.48
11:19:59|4122.49
11:20:00|4121.68
11:20:01|4122.2
11:20:02|4122.09
11:20:03|4122.4
11:20:04|4122.2
11:20:05|4121.97
11:20:06|4122.77
11:20:07|4122.49
11:20:08|4122.53
11:20:09|4122.72
11:20:10|4123.95
11:20:11|4124.4
11:20:12|4124.32
11:20:13|4124.58
11:20:14|4124.05
11:20:15|4123.79
11:20:16|4122.39
11:20:17|4121.96
11:20:18|4122.7
11:20:19|4123.34
11:20:20|4123.35
11:20:21|4123.62
11:20:22|4123.93
11:20:23|4123.92
11:20:24|4123.59
11:20:25|4123.83
11:20:26|4123.35
11:20:27|4123.42
11:20:28|4123.42
11:20:29|4123.34
11:20:30|4123.34
11:20:31|4123.89
11:20:32|4123.89
11:20:33|4123.57
11:20:34|4123.65
11:20:36|4123.43
11:20:37|4123.66
11:20:39|4123.53
11:20:40|4123.49
11:20:40|4123.49
11:20:41|4123.49
11:20:43|4123.49
11:20:43|4123.49
11:20:44|4123.49
11:20:45|4123.58
11:20:46|4123.49
11:20:47|4123.49
11:20:48|4123.49
11:20:49|4123.49
11:20:50|4124.2
11:20:51|4123.96
11:20:52|4124.25
11:20:54|4124.25
11:20:54|4124.25
11:20:55|4124.26
11:20:56|4124.25
11:20:57|4124.25
11:20:58|4124.25
11:20:59|4124.25
11:21:00|4124.25
11:21:01|4124.25
11:21:02|4124.26
11:21:03|4124.25
11:21:04|4124.26
11:21:05|4124.01
11:21:06|4124.01
11:21:08|4123.45
11:21:08|4123.42
11:21:09|4123.42
11:21:10|4123.41
11:21:11|4123.42
11:21:12|4123.42
11:21:13|4123.5
11:21:14|4123.25
11:21:15|4122.5
11:21:16|4122.5
11:21:17|4122.49
11:21:18|4122.5
11:21:19|4122.5
11:21:20|4123.22
11:21:21|4124.61
11:21:22|4124.61
11:21:23|4124.61
11:21:24|4124.62
11:21:25|4124.61
11:21:26|4124.61
11:21:27|4124.62
11:21:28|4124.71
11:21:29|4124.74
11:21:30|4124.75
11:21:31|4124.78
11:21:32|4124.76
11:21:33|4124.63
11:21:34|4124.62
11:21:35|4124.62
11:21:37|4124.63
11:21:38|4124.63
11:21:39|4124.63
11:21:40|4124.62
11:21:41|4124.76
11:21:42|4124.75
11:21:43|4124.88
11:21:43|4124.89
11:21:45|4124.88
11:21:46|4124.89
11:21:47|4124.89
11:21:49|4124.89
11:21:49|4124.89
11:21:50|4124.88
11:21:51|4124.89
11:21:52|4125.96
11:21:53|4125.38
11:21:54|4125.38
11:21:55|4125.69
11:21:56|4125.74
11:21:57|4125.19
11:21:58|4125.32
11:21:59|4124.46
11:22:00|4124.92
11:22:01|4124.74
11:22:02|4124.72
11:22:03|4124.72
11:22:04|4124.73
11:22:05|4124.73
11:22:06|4124.73
11:22:07|4124.73
11:22:08|4124.56
11:22:09|4124.35
11:22:10|4124.31
11:22:12|4124.3
11:22:13|4124.22
11:22:14|4124.21
11:22:14|4124.22
11:22:15|4124.22
11:22:17|4124.22
11:22:17|4124.21
11:22:19|4123.86
11:22:20|4123.99
11:22:20|4123.99
11:22:22|4124.
11:22:22|4123.99
11:22:24|4123.98
11:22:24|4123.98
11:22:26|4123.97
11:22:27|4123.98
11:22:28|4123.98
11:22:29|4124.16
11:22:30|4124.16
11:22:31|4124.12
11:22:32|4124.15
11:22:33|4124.39
11:22:34|4124.39
11:22:34|4124.39
11:22:36|4124.39
11:22:37|4124.39
11:22:39|4124.39
11:22:40|4124.77
11:22:41|4124.58
11:22:42|4124.58
11:22:43|4123.55
11:22:44|4123.55
11:22:45|4123.54
11:22:46|4123.54
11:22:47|4123.54
11:22:48|4123.55
11:22:49|4123.55
11:22:50|4123.55
11:22:50|4124.98
11:22:52|4124.97
11:22:53|4124.98
11:22:54|4124.98
11:22:55|4124.98
11:22:56|4124.63
11:22:57|4124.63
11:22:58|4124.62
11:23:00|4123.93
11:23:00|4124.03
11:23:02|4123.67
11:23:02|4123.67
11:23:04|4124.45
11:23:05|4124.16
11:23:06|4124.03
11:23:06|4124.03
11:23:08|4124.03
11:23:09|4124.04
11:23:10|4124.05
11:23:11|4124.05
11:23:12|4124.14
11:23:12|4124.14
11:23:14|4124.13
11:23:15|4124.1
11:23:16|4124.1
11:23:17|4124.1
11:23:18|4124.11
11:23:19|4124.11
11:23:20|4124.11
11:23:21|4124.11
11:23:22|4124.1
11:23:23|4124.39
11:23:24|4124.39
11:23:25|4124.33
11:23:26|4124.46
11:23:27|4124.45
11:23:28|4124.46
11:23:29|4124.45
11:23:30|4125.17
11:23:31|4125.19
11:23:32|4125.2
11:23:33|4125.04
11:23:34|4125.04
11:23:35|4125.21
11:23:36|4125.2
11:23:37|4125.2
11:23:39|4124.96
11:23:40|4124.48
11:23:41|4124.48
11:23:42|4124.48
11:23:43|4124.89
11:23:44|4124.48
11:23:46|4124.12
11:23:46|4124.1
11:23:47|4123.56
11:23:48|4123.58
11:23:50|4123.87
11:23:50|4123.55
11:23:51|4123.56
11:23:53|4123.56
11:23:53|4123.58
11:23:54|4123.27
11:23:55|4123.01
11:23:56|4123.
11:23:57|4123.
11:23:58|4123.
11:24:00|4123.
11:24:00|4123.01
11:24:01|4123.01
11:24:02|4123.01
11:24:03|4123.01
11:24:05|4123.01
11:24:06|4123.
11:24:06|4123.01
11:24:07|4123.01
11:24:08|4124.17
11:24:09|4123.92
11:24:10|4124.04
11:24:12|4124.28
11:24:13|4124.11
11:24:14|4124.26
11:24:14|4124.17
11:24:16|4124.16
11:24:16|4123.98
11:24:17|4123.99
11:24:18|4123.82
11:24:19|4123.81
11:24:20|4123.81
11:24:21|4123.83
11:24:22|4123.35
11:24:23|4123.01
11:24:24|4123.
11:24:25|4123.
11:24:26|4123.
11:24:27|4123.
11:24:28|4123.
11:24:29|4123.01
11:24:30|4123.01
11:24:31|4123.13
11:24:32|4123.13
11:24:33|4123.14
11:24:34|4123.35
11:24:35|4123.35
11:24:36|4123.34
11:24:37|4123.02
11:24:39|4123.01
11:24:41|4123.01
11:24:42|4123.01
11:24:42|4123.02
11:24:44|4123.02
11:24:44|4123.01
11:24:45|4123.02
11:24:47|4123.01
11:24:48|4123.02
11:24:49|4123.02
11:24:49|4123.01
11:24:51|4123.01
11:24:52|4123.01
11:24:53|4123.
11:24:54|4123.
11:24:54|4123.01
11:24:56|4123.01
11:24:57|4123.01
11:24:57|4123.
11:24:59|4123.
11:24:59|4123.01
11:25:01|4123.
11:25:01|4123.01
11:25:03|4123.
11:25:04|4123.
11:25:05|4123.
11:25:06|4123.01
11:25:07|4123.01
11:25:07|4123.01
11:25:08|4123.01
11:25:10|4123.02
11:25:11|4123.02
11:25:12|4123.02
11:25:13|4123.01
11:25:13|4123.01
11:25:15|4123.02
11:25:16|4123.01
11:25:17|4123.01
11:25:18|4123.56
11:25:19|4123.56
11:25:19|4123.57
11:25:20|4123.57
11:25:21|4123.56
11:25:23|4123.57
11:25:24|4123.56
11:25:24|4123.57
11:25:26|4123.56
11:25:27|4122.14
11:25:27|4122.08
11:25:28|4122.01
11:25:30|4122.01
11:25:30|4122.
11:25:32|4122.01
11:25:33|4121.76
11:25:33|4120.28
11:25:34|4120.28
11:25:36|4120.29
11:25:36|4120.29
11:25:38|4120.24
11:25:38|4120.24
11:25:40|4120.05
11:25:41|4120.06
11:25:42|4120.06
11:25:43|4120.06
11:25:45|4120.06
11:25:47|4120.06
11:25:48|4120.06
11:25:49|4120.06
11:25:49|4120.06
11:25:50|4120.05
11:25:51|4120.05
11:25:52|4120.06
11:25:54|4120.06
11:25:55|4120.05
11:25:56|4120.05
11:25:57|4120.05
11:25:59|4120.05
11:25:59|4120.06
11:26:00|4120.03
11:26:01|4120.01
11:26:02|4120.
11:26:03|4120.01
11:26:04|4121.9
11:26:06|4121.99
11:26:07|4122.
11:26:07|4121.99
11:26:08|4122.
11:26:09|4122.71
11:26:11|4122.64
11:26:11|4122.77
11:26:13|4122.68
11:26:13|4122.67
11:26:15|4122.67
11:26:15|4122.36
11:26:16|4122.36
11:26:17|4122.55
11:26:19|4122.6
11:26:19|4122.6
11:26:21|4122.38
11:26:22|4122.65
11:26:23|4122.68
11:26:24|4122.62
11:26:25|4122.62
11:26:26|4122.62
11:26:27|4122.62
11:26:28|4122.55
11:26:29|4122.38
11:26:30|4121.97
11:26:31|4122.23
11:26:32|4122.22
11:26:33|4122.19
11:26:34|4122.18
11:26:35|4122.18
11:26:36|4122.18
11:26:37|4122.18
11:26:38|4122.11
11:26:39|4122.12
11:26:40|4122.11
11:26:42|4122.53
11:26:43|4122.52
11:26:43|4122.53
11:26:45|4122.11
11:26:47|4122.41
11:26:47|4122.42
11:26:48|4122.22
11:26:49|4122.11
11:26:50|4122.11
11:26:51|4122.45
11:26:53|4123.
11:26:53|4123.54
11:26:54|4124.34
11:26:56|4124.34
11:26:57|4124.36
11:26:58|4124.36
11:26:59|4124.36
11:27:00|4124.35
11:27:01|4124.35
11:27:02|4124.34
11:27:03|4124.35
11:27:04|4127.97
11:27:05|4128.
11:27:06|4127.99
11:27:07|4128.33
11:27:08|4128.02
11:27:09|4126.21
11:27:10|4126.94
11:27:11|4126.58
11:27:12|4126.2
11:27:13|4126.17
11:27:14|4125.55
11:27:15|4125.53
11:27:16|4125.53
11:27:17|4125.94
11:27:18|4125.84
11:27:19|4125.81
11:27:20|4125.54
11:27:21|4125.52
11:27:22|4125.5
11:27:23|4125.5
11:27:24|4125.51
11:27:25|4125.51
11:27:26|4125.51
11:27:27|4125.5
11:27:28|4125.5
11:27:29|4125.22
11:27:30|4125.3
11:27:31|4125.22
11:27:32|4125.21
11:27:33|4125.22
11:27:34|4125.28
11:27:35|4125.42
11:27:36|4125.42
11:27:37|4125.32
11:27:38|4125.33
11:27:39|4125.22
11:27:40|4125.
11:27:41|4124.54
11:27:43|4124.53
11:27:44|4124.54
11:27:46|4124.54
11:27:47|4124.53
11:27:48|4124.53
11:27:49|4124.51
11:27:50|4124.5
11:27:51|4124.51
11:27:52|4124.51
11:27:53|4124.66
11:27:54|4125.05
11:27:55|4124.36
11:27:56|4124.36
11:27:57|4124.3
11:27:58|4124.3
11:27:59|4124.06
11:28:00|4124.25
11:28:01|4124.08
11:28:02|4124.17
11:28:03|4124.22
11:28:04|4124.49
11:28:05|4124.28
11:28:06|4124.27
11:28:07|4124.27
11:28:08|4124.16
11:28:09|4124.17
11:28:10|4124.17
11:28:11|4124.17
11:28:12|4124.06
11:28:13|4124.16
11:28:14|4124.08
11:28:15|4124.04
11:28:16|4124.03
11:28:17|4123.52
11:28:18|4123.53
11:28:19|4123.53
11:28:20|4123.52
11:28:21|4123.53
11:28:22|4123.53
11:28:23|4123.53
11:28:24|4123.52
11:28:25|4123.52
11:28:26|4123.53
11:28:27|4123.52
11:28:28|4123.
11:28:29|4123.08
11:28:30|4123.01
11:28:31|4123.01
11:28:32|4123.01
11:28:33|4123.01
11:28:34|4123.07
11:28:35|4123.3
11:28:36|4123.01
11:28:37|4123.02
11:28:38|4123.01
11:28:39|4123.02
11:28:40|4123.01
11:28:41|4123.01
11:28:42|4123.43
11:28:44|4123.35
11:28:45|4123.23
11:28:46|4123.23
11:28:47|4123.22
11:28:49|4123.23
11:28:49|4123.23
11:28:50|4123.22
11:28:52|4123.23
11:28:52|4123.23
11:28:54|4123.23
11:28:55|4123.1
11:28:57|4123.1
11:28:57|4123.1
11:28:58|4123.12
11:28:59|4123.12
11:29:00|4123.19
11:29:01|4123.08
11:29:03|4123.08
11:29:03|4123.
11:29:04|4122.54
11:29:05|4122.54
11:29:06|4122.53
11:29:08|4122.86
11:29:08|4122.86
11:29:09|4122.57
11:29:10|4122.56
11:29:11|4122.56
11:29:12|4122.42
11:29:13|4122.51
11:29:14|4122.51
11:29:15|4122.51
11:29:16|4122.51
11:29:17|4122.41
11:29:18|4122.23
11:29:19|4122.24
11:29:20|4122.24
11:29:21|4122.24
11:29:22|4122.23
11:29:23|4122.23
11:29:24|4122.24
11:29:25|4122.24
11:29:26|4122.23
11:29:27|4122.24
11:29:28|4122.23
11:29:29|4122.23
11:29:30|4122.23
11:29:31|4122.24
11:29:32|4122.26
11:29:33|4122.25
11:29:34|4122.25
11:29:35|4122.29
11:29:36|4122.29
11:29:38|4122.68
11:29:40|4122.27
11:29:40|4122.41
11:29:41|4122.24
11:29:42|4122.24
11:29:44|4122.18
11:29:46|4122.13
11:29:47|4122.12
11:29:49|4122.11
11:29:50|4122.28
11:29:51|4122.28
11:29:52|4122.28
11:29:53|4122.
11:29:54|4121.99
11:29:55|4122.
11:29:56|4121.99
11:29:57|4121.99
11:29:58|4121.58
11:29:59|4121.67
11:30:00|4121.79
11:30:01|4121.79
11:30:02|4121.79
11:30:03|4121.94
11:30:04|4121.99
11:30:06|4121.84
11:30:06|4121.84
11:30:07|4121.42
11:30:08|4121.62
11:30:09|4121.71
11:30:11|4121.8
11:30:11|4122.47
11:30:12|4122.47
11:30:14|4122.47
11:30:15|4122.48
11:30:16|4122.63
11:30:17|4122.
11:30:18|4121.99
11:30:19|4122.
11:30:20|4122.91
11:30:21|4123.21
11:30:22|4123.21
11:30:23|4123.23
11:30:24|4123.23
11:30:25|4123.22
11:30:26|4123.34
11:30:28|4123.34
11:30:28|4123.42
11:30:29|4123.51
11:30:30|4123.52
11:30:31|4123.53
11:30:32|4123.7
11:30:33|4123.7
11:30:34|4123.7
11:30:35|4123.7
11:30:36|4123.7
11:30:37|4123.7
11:30:38|4123.
11:30:39|4122.76
11:30:40|4122.13
11:30:41|4122.13
11:30:42|4122.12
11:30:44|4122.13
11:30:45|4121.59
11:30:46|4121.59
11:30:48|4121.78
11:30:49|4121.75
11:30:50|4121.75
11:30:52|4122.12
11:30:52|4121.88
11:30:53|4121.88
11:30:55|4121.82
11:30:56|4121.81
11:30:56|4121.82
11:30:57|4121.82
11:30:59|4121.81
11:31:00|4121.82
11:31:01|4121.82
11:31:01|4121.8
11:31:03|4121.57
11:31:03|4121.58
11:31:04|4121.57
11:31:05|4121.72
11:31:06|4121.57
11:31:07|4121.57
11:31:09|4121.79
11:31:10|4122.
11:31:11|4122.
11:31:12|4122.09
11:31:13|4122.12
11:31:14|4122.12
11:31:15|4122.12
11:31:16|4122.11
11:31:17|4122.11
11:31:18|4122.12
11:31:19|4122.11
11:31:20|4122.11
11:31:21|4123.41
11:31:22|4123.42
11:31:24|4123.52
11:31:24|4123.52
11:31:25|4123.51
11:31:26|4123.53
11:31:27|4122.91
11:31:28|4122.9
11:31:29|4122.9
11:31:30|4122.9
11:31:32|4122.9
11:31:32|4122.9
11:31:34|4122.9
11:31:34|4122.95
11:31:36|4123.15
11:31:37|4123.15
11:31:37|4123.19
11:31:38|4123.14
11:31:39|4123.14
11:31:41|4123.14
11:31:41|4123.14
11:31:42|4123.14
11:31:43|4123.13
11:31:45|4123.14
11:31:46|4123.23
11:31:47|4123.23
11:31:48|4123.24
11:31:50|4122.77
11:31:51|4122.77
11:31:52|4122.77
11:31:53|4122.77
11:31:54|4122.77
11:31:55|4122.78
11:31:56|4122.94
11:31:57|4122.95
11:31:58|4122.94
11:31:59|4122.95
11:32:00|4122.95
11:32:01|4123.52
11:32:02|4123.91
11:32:03|4123.77
11:32:04|4123.7
11:32:05|4123.7
11:32:06|4123.71
11:32:07|4123.7
11:32:08|4123.52
11:32:09|4123.51
11:32:10|4123.52
11:32:11|4123.52
11:32:12|4123.52
11:32:13|4123.51
11:32:14|4123.51
11:32:15|4123.52
11:32:16|4123.61
11:32:17|4123.73
11:32:18|4123.91
11:32:19|4123.9
11:32:20|4123.9
11:32:21|4124.23
11:32:22|4124.42
11:32:23|4124.79
11:32:24|4125.
11:32:25|4125.49
11:32:26|4125.5
11:32:27|4125.49
11:32:28|4125.49
11:32:29|4125.49
11:32:30|4125.51
11:32:31|4125.54
11:32:32|4125.53
11:32:33|4125.17
11:32:34|4125.17
11:32:35|4124.72
11:32:36|4125.04
11:32:37|4125.04
11:32:38|4125.04
11:32:39|4125.22
11:32:40|4125.53
11:32:41|4125.53
11:32:42|4125.54
11:32:43|4125.26
11:32:44|4125.21
11:32:45|4125.22
11:32:46|4125.22
11:32:48|4125.34
11:32:49|4125.32
11:32:49|4125.32
11:32:51|4125.33
11:32:51|4125.32
11:32:52|4125.34
11:32:54|4125.34
11:32:54|4125.34
11:32:56|4125.32
11:32:57|4125.32
11:32:58|4125.32
11:32:59|4125.33
11:32:59|4125.33
11:33:01|4125.33
11:33:02|4125.33
11:33:03|4125.33
11:33:04|4125.32
11:33:05|4126.86
11:33:06|4126.83
11:33:07|4126.91
11:33:08|4126.91
11:33:09|4126.91
11:33:10|4126.94
11:33:11|4126.27
11:33:12|4126.27
11:33:13|4127.
11:33:14|4127.
11:33:15|4126.68
11:33:16|4126.68
11:33:17|4126.84
11:33:17|4127.
11:33:19|4127.
11:33:20|4126.8
11:33:20|4126.8
11:33:22|4126.8
11:33:23|4126.71
11:33:24|4126.7
11:33:25|4126.7
11:33:25|4126.82
11:33:27|4126.71
11:33:27|4126.71
11:33:29|4126.9
11:33:30|4126.9
11:33:31|4126.96
11:33:32|4126.97
11:33:32|4126.96
11:33:34|4126.96
11:33:35|4126.62
11:33:35|4126.93
11:33:36|4126.9
11:33:37|4126.89
11:33:39|4126.89
11:33:40|4126.89
11:33:41|4126.9
11:33:42|4126.96
11:33:43|4126.96
11:33:43|4127.55
11:33:45|4128.
11:33:47|4128.
11:33:47|4127.99
11:33:49|4129.08
11:33:50|4129.07
11:33:51|4129.08
11:33:52|4127.9
11:33:53|4128.02
11:33:54|4128.02
11:33:55|4128.07
11:33:56|4128.64
11:33:57|4128.79
11:33:58|4128.5
11:33:59|4128.77
11:34:00|4128.52
11:34:01|4128.52
11:34:02|4128.53
11:34:03|4128.53
11:34:04|4128.53
11:34:05|4129.43
11:34:06|4128.51
11:34:07|4128.5
11:34:08|4128.51
11:34:09|4128.51
11:34:10|4128.52
11:34:11|4128.26
11:34:13|4128.26
11:34:14|4128.88
11:34:15|4128.89
11:34:16|4128.88
11:34:17|4128.88
11:34:18|4129.41
11:34:19|4129.4
11:34:20|4129.4
11:34:21|4129.77
11:34:22|4130.
11:34:23|4129.99
11:34:24|4129.99
11:34:25|4130.
11:34:26|4130.
11:34:27|4130.
11:34:28|4131.86
11:34:29|4131.36
11:34:30|4131.36
11:34:31|4131.36
11:34:32|4131.37
11:34:33|4131.36
11:34:34|4131.31
11:34:35|4132.81
11:34:36|4132.82
11:34:37|4132.83
11:34:38|4132.84
11:34:39|4132.84
11:34:40|4133.62
11:34:41|4133.64
11:34:42|4133.67
11:34:43|4135.53
11:34:45|4134.69
11:34:46|4134.77
11:34:47|4134.84
11:34:48|4135.5
11:34:49|4133.64
11:34:50|4133.65
11:34:52|4133.66
11:34:52|4133.73
11:34:53|4134.03
11:34:54|4134.14
11:34:56|4134.09
11:34:56|4134.1
11:34:57|4134.1
11:34:59|4134.07
11:34:59|4134.9
11:35:00|4134.09
11:35:01|4134.06
11:35:03|4134.05
11:35:04|4134.06
11:35:05|4134.06
11:35:07|4134.05
11:35:08|4134.06
11:35:09|4134.06
11:35:09|4134.06
11:35:10|4134.03
11:35:12|4134.03
11:35:12|4134.03
11:35:14|4134.04
11:35:14|4133.27
11:35:16|4132.13
11:35:17|4132.13
11:35:18|4132.11
11:35:19|4131.94
11:35:20|4131.94
11:35:21|4131.95
11:35:22|4131.97
11:35:23|4132.19
11:35:24|4132.19
11:35:25|4131.97
11:35:26|4132.15
11:35:27|4132.16
11:35:28|4132.16
11:35:29|4132.16
11:35:30|4131.29
11:35:31|4131.46
11:35:32|4131.51
11:35:33|4131.51
11:35:34|4131.39
11:35:35|4131.52
11:35:36|4131.52
11:35:37|4131.52
11:35:38|4131.51
11:35:39|4131.51
11:35:40|4131.52
11:35:41|4131.73
11:35:42|4131.73
11:35:43|4131.74
11:35:44|4131.79
11:35:45|4131.79
11:35:47|4131.8
11:35:48|4131.8
11:35:49|4131.8
11:35:50|4131.79
11:35:50|4131.79
11:35:52|4131.73
11:35:53|4131.74
11:35:54|4131.73
11:35:55|4131.73
11:35:56|4131.72
11:35:58|4131.73
11:35:58|4131.73
11:35:59|4131.72
11:36:00|4131.72
11:36:02|4131.8
11:36:03|4132.
11:36:04|4131.99
11:36:05|4131.99
11:36:06|4132.
11:36:07|4131.98
11:36:08|4131.8
11:36:09|4131.8
11:36:10|4131.8
11:36:11|4131.8
11:36:13|4131.8
11:36:14|4131.8
11:36:14|4131.8
11:36:15|4131.79
11:36:17|4131.6
11:36:17|4131.59
11:36:18|4131.6
11:36:20|4131.59
11:36:20|4131.6
11:36:21|4131.6
11:36:23|4131.39
11:36:24|4131.01
11:36:24|4130.82
11:36:25|4130.36
11:36:26|4130.13
11:36:27|4130.04
11:36:28|4130.36
11:36:29|4130.36
11:36:30|4130.35
11:36:31|4130.35
11:36:32|4130.43
11:36:33|4130.43
11:36:34|4130.44
11:36:36|4130.44
11:36:36|4130.43
11:36:37|4130.15
11:36:38|4130.15
11:36:39|4130.14
11:36:40|4130.14
11:36:41|4130.14
11:36:42|4130.14
11:36:43|4130.14
11:36:44|4130.14
11:36:45|4130.15
11:36:47|4129.68
11:36:48|4129.22
11:36:49|4129.22
11:36:51|4129.23
11:36:51|4129.62
11:36:52|4129.39
11:36:54|4129.38
11:36:55|4129.06
11:36:56|4129.22
11:36:57|4129.39
11:36:57|4129.39
11:36:59|4129.38
11:37:00|4129.38
11:37:00|4129.39
11:37:02|4129.38
11:37:03|4129.38
11:37:04|4129.38
11:37:04|4129.38
11:37:06|4129.39
11:37:07|4129.38
11:37:08|4129.38
11:37:09|4129.36
11:37:10|4129.36
11:37:11|4129.36
11:37:11|4129.36
11:37:13|4129.35
11:37:13|4129.36
11:37:15|4129.36
11:37:16|4129.35
11:37:17|4129.36
11:37:18|4129.36
11:37:19|4129.36
11:37:20|4129.35
11:37:21|4129.35
11:37:22|4129.35
11:37:23|4129.33
11:37:24|4129.33
11:37:25|4129.33
11:37:26|4129.34
11:37:27|4129.34
11:37:28|4129.33
11:37:29|4129.32
11:37:30|4129.33
11:37:31|4129.32
11:37:32|4129.32
11:37:33|4129.27
11:37:34|4129.35
11:37:35|4129.36
11:37:36|4129.37
11:37:37|4129.37
11:37:38|4129.37
11:37:39|4129.38
11:37:40|4129.38
11:37:41|4129.37
11:37:42|4129.37
11:37:43|4129.38
11:37:44|4129.35
11:37:45|4129.36
11:37:46|4129.35
11:37:47|4129.36
11:37:49|4129.35
11:37:50|4129.36
11:37:51|4129.36
11:37:52|4129.35
11:37:53|4129.22
11:37:55|4128.79
11:37:56|4128.53
11:37:56|4128.53
11:37:57|4128.53
11:37:58|4128.53
11:37:59|4128.54
11:38:00|4128.54
11:38:01|4128.53
11:38:02|4128.53
11:38:03|4128.53
11:38:04|4128.53
11:38:05|4128.52
11:38:06|4128.52
11:38:07|4128.53
11:38:09|4128.12
11:38:09|4128.12
11:38:10|4128.11
11:38:11|4128.11
11:38:12|4128.11
11:38:13|4128.02
11:38:14|4128.01
11:38:15|4129.25
11:38:16|4129.26
11:38:17|4129.09
11:38:18|4129.13
11:38:19|4129.21
11:38:20|4129.2
11:38:21|4130.05
11:38:22|4130.05
11:38:23|4130.05
11:38:24|4130.05
11:38:25|4130.05
11:38:26|4130.06
11:38:27|4130.46
11:38:28|4130.87
11:38:29|4130.85
11:38:30|4130.82
11:38:31|4130.23
11:38:32|4130.57
11:38:33|4130.92
11:38:34|4130.7
11:38:35|4130.7
11:38:36|4130.69
11:38:37|4130.62
11:38:38|4130.62
11:38:39|4130.61
11:38:40|4130.61
11:38:41|4130.61
11:38:42|4130.62
11:38:43|4130.61
11:38:44|4130.61
11:38:45|4130.61
11:38:46|4130.62
11:38:47|4130.62
11:38:49|4130.61
11:38:50|4130.61
11:38:52|4130.62
11:38:53|4130.61
11:38:53|4130.62
11:38:54|4130.62
11:38:56|4130.95
11:38:57|4131.38
11:38:58|4131.38
11:38:59|4131.4
11:39:01|4131.41
11:39:01|4131.37
11:39:03|4131.37
11:39:03|4131.38
11:39:05|4131.37
11:39:05|4131.38
11:39:06|4131.38
11:39:07|4131.38
11:39:09|4131.38
11:39:09|4131.38
11:39:10|4131.38
11:39:11|4131.37
11:39:13|4131.39
11:39:14|4131.4
11:39:15|4131.39
11:39:16|4131.39
11:39:17|4132.89
11:39:18|4133.28
11:39:19|4133.18
11:39:20|4134.05
11:39:21|4132.51
11:39:23|4132.51
11:39:23|4133.74
11:39:24|4133.57
11:39:25|4133.58
11:39:26|4133.57
11:39:27|4133.57
11:39:28|4133.58
11:39:29|4133.59
11:39:30|4133.59
11:39:31|4133.61
11:39:32|4133.71
11:39:33|4133.62
11:39:34|4133.63
11:39:35|4133.64
11:39:36|4133.85
11:39:37|4133.64
11:39:38|4133.
11:39:39|4132.94
11:39:40|4133.13
11:39:41|4133.39
11:39:42|4133.09
11:39:43|4133.
11:39:44|4133.07
11:39:45|4133.15
11:39:46|4133.17
11:39:47|4133.17
11:39:49|4133.17
11:39:50|4133.16
11:39:51|4133.17
11:39:52|4133.17
11:39:53|4133.17
11:39:54|4133.16
11:39:56|4133.16
11:39:57|4133.17
11:39:57|4133.17
11:39:59|4133.17
11:39:59|4133.17
11:40:01|4133.17
11:40:02|4133.1
11:40:03|4133.
11:40:04|4132.88
11:40:05|4132.87
11:40:06|4132.88
11:40:07|4132.88
11:40:08|4132.88
11:40:09|4133.
11:40:10|4133.14
11:40:11|4133.48
11:40:12|4133.
11:40:13|4132.99
11:40:14|4132.99
11:40:15|4133.
11:40:16|4133.
11:40:17|4133.
11:40:18|4133.
11:40:19|4133.
11:40:20|4133.
11:40:21|4133.
11:40:22|4132.99
11:40:23|4133.
11:40:24|4132.99
11:40:25|4132.99
11:40:26|4133.
11:40:27|4133.
11:40:28|4133.
11:40:29|4133.
11:40:30|4133.
11:40:31|4133.
11:40:32|4132.99
11:40:33|4133.
11:40:34|4133.
11:40:35|4132.8
11:40:36|4132.8
11:40:37|4132.8
11:40:38|4132.8
11:40:39|4134.94
11:40:40|4134.82
11:40:41|4134.81
11:40:42|4134.76
11:40:43|4133.83
11:40:44|4133.18
11:40:45|4133.23
11:40:46|4132.56
11:40:47|4132.56
11:40:48|4132.46
11:40:50|4132.45
11:40:52|4132.46
11:40:53|4132.46
11:40:55|4132.46
11:40:55|4132.45
11:40:56|4132.23
11:40:57|4132.01
11:40:58|4131.79
11:41:00|4131.8
11:41:00|4131.76
11:41:01|4131.76
11:41:03|4131.76
11:41:04|4131.76
11:41:04|4131.42
11:41:06|4131.38
11:41:07|4131.38
11:41:07|4130.94
11:41:09|4130.93
11:41:10|4130.94
11:41:10|4130.93
11:41:11|4130.73
11:41:13|4130.76
11:41:13|4130.11
11:41:15|4130.1
11:41:16|4130.1
11:41:17|4130.11
11:41:18|4130.06
11:41:19|4130.07
11:41:20|4130.06
11:41:20|4129.2
11:41:21|4129.26
11:41:22|4129.26
11:41:23|4129.26
11:41:24|4129.01
11:41:25|4129.01
11:41:27|4129.
11:41:27|4129.
11:41:29|4129.3
11:41:30|4129.01
11:41:31|4129.01
11:41:31|4129.05
11:41:33|4129.12
11:41:33|4129.09
11:41:34|4129.09
11:41:35|4129.12
11:41:37|4128.96
11:41:37|4128.95
11:41:38|4128.95
11:41:39|4128.82
11:41:41|4128.83
11:41:42|4128.82
11:41:42|4128.82
11:41:44|4128.82
11:41:44|4128.82
11:41:46|4129.67
11:41:46|4128.84
11:41:48|4128.84
11:41:48|4128.51
11:41:50|4127.98
11:41:51|4127.98
11:41:52|4127.99
11:41:53|4128.16
11:41:54|4128.09
11:41:56|4127.66
11:41:56|4126.91
11:41:57|4126.5
11:41:59|4126.31
11:42:00|4126.31
11:42:01|4126.2
11:42:02|4126.2
11:42:02|4126.08
11:42:03|4127.39
11:42:04|4127.65
11:42:05|4127.58
11:42:07|4127.2
11:42:08|4127.28
11:42:09|4127.29
11:42:09|4127.94
11:42:10|4128.33
11:42:12|4128.25
11:42:12|4127.79
11:42:14|4127.71
11:42:14|4127.71
11:42:15|4128.03
11:42:16|4128.03
11:42:17|4128.09
11:42:18|4127.93
11:42:20|4127.93
11:42:20|4127.93
11:42:21|4127.67
11:42:23|4127.66
11:42:23|4127.67
11:42:24|4127.66
11:42:25|4127.66
11:42:27|4127.67
11:42:27|4127.67
11:42:28|4127.67
11:42:29|4127.67
11:42:30|4127.67
11:42:31|4127.78
11:42:32|4127.77
11:42:33|4127.77
11:42:34|4127.74
11:42:35|4127.74
11:42:36|4127.74
11:42:37|4127.74
11:42:38|4127.67
11:42:40|4127.
11:42:40|4126.94
11:42:42|4126.32
11:42:43|4126.15
11:42:43|4126.15
11:42:45|4126.15
11:42:45|4126.07
11:42:47|4126.15
11:42:48|4126.14
11:42:48|4126.04
11:42:50|4126.04
11:42:51|4126.02
11:42:53|4125.63
11:42:54|4125.81
11:42:55|4125.61
11:42:55|4125.67
11:42:57|4126.02
11:42:58|4126.02
11:42:59|4125.88
11:43:00|4125.95
11:43:01|4126.02
11:43:02|4126.01
11:43:03|4126.01
11:43:04|4125.98
11:43:05|4126.03
11:43:06|4125.88
11:43:07|4125.6
11:43:08|4125.55
11:43:09|4125.55
11:43:10|4125.55
11:43:11|4125.54
11:43:12|4125.55
11:43:13|4125.59
11:43:14|4125.57
11:43:15|4125.57
11:43:16|4125.56
11:43:17|4125.55
11:43:18|4125.44
11:43:19|4125.43
11:43:20|4125.43
11:43:21|4125.42
11:43:22|4125.43
11:43:24|4125.39
11:43:25|4125.12
11:43:25|4125.12
11:43:26|4124.09
11:43:27|4123.36
11:43:28|4122.91
11:43:29|4122.93
11:43:31|4123.15
11:43:31|4124.
11:43:32|4123.48
11:43:33|4122.76
11:43:34|4122.92
11:43:35|4122.92
11:43:36|4121.49
11:43:37|4121.48
11:43:39|4121.48
11:43:40|4121.47
11:43:40|4121.47
11:43:41|4121.43
11:43:42|4120.83
11:43:43|4120.58
11:43:45|4119.11
11:43:45|4119.99
11:43:46|4120.
11:43:47|4120.04
11:43:49|4119.67
11:43:50|4121.17
11:43:52|4121.99
11:43:53|4120.68
11:43:54|4120.68
11:43:55|4120.03
11:43:56|4119.34
11:43:57|4118.81
11:43:58|4118.59
11:44:00|4118.48
11:44:01|4118.48
11:44:02|4118.43
11:44:03|4118.43
11:44:04|4118.44
11:44:05|4118.18
11:44:06|4118.3
11:44:07|4119.26
11:44:08|4119.26
11:44:09|4120.39
11:44:10|4120.47
11:44:11|4120.05
11:44:12|4120.17
11:44:14|4120.59
11:44:14|4120.94
11:44:15|4120.94
11:44:16|4120.95
11:44:17|4121.1
11:44:18|4122.15
11:44:19|4121.69
11:44:20|4121.69
11:44:21|4122.17
11:44:22|4122.16
11:44:23|4121.69
11:44:24|4122.04
11:44:25|4122.14
11:44:26|4121.78
11:44:27|4121.8
11:44:28|4121.8
11:44:29|4120.81
11:44:30|4120.48
11:44:31|4120.48
11:44:32|4120.48
11:44:33|4120.72
11:44:34|4120.47
11:44:35|4120.02
11:44:36|4120.03
11:44:37|4120.
11:44:38|4119.44
11:44:39|4119.45
11:44:40|4119.44
11:44:41|4119.64
11:44:42|4119.65
11:44:43|4118.83
11:44:44|4118.82
11:44:45|4118.71
11:44:46|4118.83
11:44:47|4118.94
11:44:48|4118.94
11:44:49|4119.14
11:44:51|4119.14
11:44:53|4119.14
11:44:54|4119.15
11:44:55|4120.46
11:44:56|4120.47
11:44:57|4120.22
11:44:58|4119.87
11:44:58|4119.99
11:45:00|4119.99
11:45:01|4119.78
11:45:02|4119.73
11:45:03|4119.72
11:45:04|4119.73
11:45:05|4119.99
11:45:06|4120.81
11:45:07|4121.
11:45:08|4120.99
11:45:09|4121.
11:45:10|4121.3
11:45:11|4121.4
11:45:12|4121.8
11:45:13|4122.01
11:45:14|4122.01
11:45:15|4122.01
11:45:16|4122.18
11:45:17|4122.07
11:45:18|4122.09
11:45:19|4121.93
11:45:20|4121.81
11:45:21|4121.45
11:45:22|4121.27
11:45:23|4121.26
11:45:24|4121.1
11:45:25|4121.56
11:45:26|4121.42
11:45:27|4121.69
11:45:28|4121.79
11:45:29|4121.79
11:45:30|4122.56
11:45:31|4122.57
11:45:32|4122.28
11:45:33|4121.92
11:45:34|4121.31
11:45:35|4121.31
11:45:36|4121.31
11:45:37|4121.4
11:45:38|4121.4
11:45:39|4121.41
11:45:40|4121.41
11:45:41|4121.54
11:45:42|4121.54
11:45:43|4121.54
11:45:44|4121.54
11:45:45|4120.65
11:45:46|4120.48
11:45:47|4120.45
11:45:48|4120.28
11:45:49|4120.28
11:45:50|4120.28
11:45:51|4120.28
11:45:53|4120.42
11:45:54|4121.54
11:45:56|4121.53
11:45:57|4121.54
11:45:58|4121.7
11:46:00|4121.84
11:46:01|4122.14
11:46:02|4122.64
11:46:03|4122.64
11:46:05|4123.21
11:46:06|4123.56
11:46:06|4124.1
11:46:07|4124.11
11:46:08|4124.21
11:46:10|4124.52
11:46:11|4124.67
11:46:12|4125.
11:46:12|4125.43
11:46:13|4125.21
11:46:14|4125.21
11:46:16|4125.13
11:46:17|4125.36
11:46:18|4125.43
11:46:18|4125.88
11:46:19|4126.35
11:46:21|4126.09
11:46:22|4125.92
11:46:22|4125.93
11:46:24|4126.03
11:46:24|4126.02
11:46:25|4126.15
11:46:26|4126.15
11:46:28|4126.15
11:46:28|4126.16
11:46:30|4126.62
11:46:31|4126.62
11:46:31|4126.62
11:46:32|4126.63
11:46:33|4126.62
11:46:34|4126.9
11:46:35|4126.76
11:46:36|4126.98
11:46:37|4127.
11:46:38|4126.89
11:46:39|4126.9
11:46:40|4126.9
11:46:41|4127.1
11:46:42|4127.1
11:46:43|4127.63
11:46:44|4127.7
11:46:45|4127.44
11:46:46|4127.19
11:46:47|4127.19
11:46:48|4127.19
11:46:49|4127.26
11:46:50|4127.19
11:46:51|4127.19
11:46:52|4127.08
11:46:54|4127.08
11:46:55|4126.9
11:46:57|4126.96
11:46:57|4127.19
11:46:58|4127.19
11:46:59|4127.1
11:47:01|4127.17
11:47:02|4127.23
11:47:03|4127.26
11:47:04|4127.17
11:47:05|4127.17
11:47:05|4127.15
11:47:07|4127.15
11:47:07|4127.16
11:47:08|4127.15
11:47:10|4127.03
11:47:11|4127.03
11:47:12|4127.
11:47:13|4127.
11:47:14|4127.
11:47:15|4127.
11:47:16|4127.
11:47:17|4127.16
11:47:17|4127.15
11:47:18|4127.16
11:47:20|4127.12
11:47:21|4127.15
11:47:22|4127.14
11:47:23|4127.11
11:47:23|4126.25
11:47:25|4126.16
11:47:26|4126.15
11:47:27|4126.15
11:47:27|4126.16
11:47:28|4126.15
11:47:30|4124.83
11:47:31|4125.02
11:47:32|4125.16
11:47:33|4125.17
11:47:34|4125.17
11:47:35|4125.17
11:47:36|4125.74
11:47:37|4125.6
11:47:38|4125.88
11:47:39|4125.87
11:47:40|4125.87
11:47:41|4125.87
11:47:42|4125.87
11:47:43|4126.37
11:47:44|4126.38
11:47:45|4126.38
11:47:46|4126.37
11:47:47|4126.38
11:47:48|4125.95
11:47:49|4125.15
11:47:50|4125.09
11:47:51|4125.09
11:47:52|4125.09
11:47:54|4125.1
11:47:54|4125.09
11:47:56|4125.1
11:47:57|4125.1
11:47:58|4125.1
11:47:59|4125.09
11:48:00|4125.09
11:48:01|4125.09
11:48:02|4125.17
11:48:03|4127.19
11:48:04|4127.59
11:48:05|4127.59
11:48:06|4127.59
11:48:07|4127.59
11:48:08|4127.6
11:48:09|4127.6
11:48:10|4127.49
11:48:11|4127.49
11:48:12|4127.49
11:48:13|4127.5
11:48:14|4127.22
11:48:15|4127.23
11:48:16|4127.25
11:48:17|4127.25
11:48:18|4127.41
11:48:19|4127.41
11:48:20|4127.41
11:48:21|4127.58
11:48:22|4127.59
11:48:23|4127.61
11:48:24|4128.04
11:48:25|4127.87
11:48:26|4127.88
11:48:27|4127.87
11:48:28|4127.86
11:48:29|4127.67
11:48:30|4127.66
11:48:31|4127.66
11:48:32|4127.67
11:48:33|4127.66
11:48:34|4127.66
11:48:35|4127.66
11:48:36|4128.8
11:48:37|4128.8
11:48:38|4128.82
11:48:39|4129.
11:48:40|4129.18
11:48:41|4129.18
11:48:42|4129.18
11:48:43|4129.17
11:48:44|4129.17
11:48:45|4129.17
11:48:46|4129.17
11:48:47|4129.17
11:48:48|4129.32
11:48:49|4129.32
11:48:50|4129.
11:48:51|4129.
11:48:52|4129.01
11:48:53|4129.01
11:48:55|4129.02
11:48:57|4129.02
11:48:58|4129.01
11:48:59|4127.74
11:49:00|4128.27
11:49:01|4127.79
11:49:02|4127.72
11:49:03|4128.25
11:49:03|4128.25
11:49:05|4128.64
11:49:06|4128.53
11:49:07|4128.62
11:49:08|4128.62
11:49:08|4128.66
11:49:09|4128.84
11:49:11|4128.84
11:49:11|4128.84
11:49:13|4128.66
11:49:14|4128.63
11:49:15|4128.62
11:49:16|4128.61
11:49:17|4128.65
11:49:18|4128.66
11:49:19|4128.65
11:49:20|4128.67
11:49:21|4128.68
11:49:21|4128.68
11:49:23|4128.99
11:49:24|4129.17
11:49:25|4129.17
11:49:26|4129.59
11:49:27|4129.59
11:49:28|4129.59
11:49:29|4129.58
11:49:30|4129.28
11:49:31|4129.1
11:49:32|4129.1
11:49:32|4129.1
11:49:34|4129.16
11:49:35|4129.18
11:49:36|4128.82
11:49:36|4128.82
11:49:37|4129.07
11:49:38|4128.97
11:49:40|4128.21
11:49:41|4128.52
11:49:42|4128.31
11:49:43|4128.21
11:49:43|4128.3
11:49:45|4128.3
11:49:46|4128.31
11:49:47|4128.5
11:49:48|4128.51
11:49:48|4129.05
11:49:50|4129.05
11:49:51|4128.76
11:49:53|4128.56
11:49:53|4128.42
11:49:54|4128.41
11:49:56|4127.49
11:49:56|4127.37
11:49:59|4127.37
11:49:59|4127.36
11:50:01|4127.83
11:50:01|4127.83
11:50:02|4129.16
11:50:03|4129.29
11:50:04|4129.3
11:50:05|4129.3
11:50:06|4129.3
11:50:08|4128.96
11:50:09|4128.96
11:50:11|4128.24
11:50:11|4127.16
11:50:12|4127.31
11:50:13|4127.13
11:50:14|4126.47
11:50:16|4126.5
11:50:17|4125.6
11:50:17|4125.9
11:50:18|4125.9
11:50:19|4125.71
11:50:20|4125.7
11:50:21|4125.55
11:50:22|4124.88
11:50:23|4124.94
11:50:24|4124.93
11:50:26|4124.89
11:50:27|4124.88
11:50:27|4125.07
11:50:28|4124.89
11:50:30|4125.04
11:50:31|4125.06
11:50:32|4125.06
11:50:33|4124.98
11:50:34|4124.98
11:50:35|4124.98
11:50:36|4124.98
11:50:37|4124.98
11:50:38|4123.52
11:50:39|4124.32
11:50:40|4125.83
11:50:41|4125.62
11:50:42|4124.99
11:50:43|4124.6
11:50:44|4123.16
11:50:45|4122.91
11:50:46|4122.28
11:50:47|4121.95
11:50:48|4120.92
11:50:49|4121.25
11:50:50|4121.24
11:50:51|4121.25
11:50:52|4122.6
11:50:53|4122.32
11:50:54|4122.32
11:50:55|4122.32
11:50:56|4122.32
11:50:57|4122.31
11:50:59|4121.44
11:51:00|4121.03
11:51:01|4121.03
11:51:02|4121.01
11:51:03|4120.89
11:51:03|4120.89
11:51:05|4121.76
11:51:06|4121.22
11:51:07|4120.91
11:51:08|4121.21
11:51:09|4121.22
11:51:10|4121.03
11:51:11|4121.04
11:51:12|4121.03
11:51:13|4121.43
11:51:14|4121.43
11:51:15|4121.91
11:51:16|4121.73
11:51:17|4121.9
11:51:18|4121.91
11:51:19|4121.27
11:51:20|4121.2
11:51:21|4121.21
11:51:22|4121.2
11:51:23|4121.27
11:51:24|4121.51
11:51:25|4121.45
11:51:26|4121.44
11:51:27|4121.94
11:51:28|4121.94
11:51:29|4121.95
11:51:31|4121.95
11:51:31|4121.94
11:51:32|4121.95
11:51:33|4121.94
11:51:34|4121.94
11:51:35|4121.95
11:51:36|4121.47
11:51:37|4121.65
11:51:38|4121.35
11:51:39|4121.45
11:51:40|4121.46
11:51:41|4121.46
11:51:42|4121.45
11:51:43|4121.22
11:51:44|4120.99
11:51:45|4120.6
11:51:46|4120.86
11:51:47|4120.75
11:51:48|4120.74
11:51:49|4120.56
11:51:50|4120.56
11:51:51|4120.34
11:51:52|4121.38
11:51:53|4121.39
11:51:54|4121.39
11:51:55|4121.73
11:51:56|4122.44
11:51:57|4122.44
11:51:59|4122.44
11:52:00|4122.45
11:52:01|4122.92
11:52:02|4122.91
11:52:03|4122.91
11:52:04|4122.87
11:52:05|4122.83
11:52:07|4122.83
11:52:08|4122.83
11:52:08|4121.62
11:52:10|4121.23
11:52:11|4121.44
11:52:12|4121.42
11:52:13|4121.42
11:52:13|4121.23
11:52:14|4121.42
11:52:15|4121.45
11:52:16|4121.45
11:52:17|4121.44
11:52:19|4121.44
11:52:19|4121.44
11:52:21|4121.44
11:52:21|4121.44
11:52:23|4121.45
11:52:23|4121.44
11:52:24|4121.44
11:52:26|4121.44
11:52:27|4121.44
11:52:27|4121.44
11:52:28|4121.45
11:52:29|4121.45
11:52:30|4121.61
11:52:31|4121.42
11:52:32|4121.
11:52:33|4120.72
11:52:35|4120.42
11:52:35|4120.72
11:52:37|4120.72
11:52:37|4120.96
11:52:39|4121.81
11:52:40|4121.95
11:52:40|4121.94
11:52:41|4122.
11:52:43|4122.01
11:52:44|4122.01
11:52:45|4122.01
11:52:46|4122.01
11:52:47|4122.
11:52:48|4120.91
11:52:49|4120.73
11:52:50|4120.72
11:52:51|4120.01
11:52:52|4120.01
11:52:53|4120.38
11:52:54|4120.55
11:52:55|4120.26
11:52:56|4120.26
11:52:57|4120.26
11:52:59|4120.23
11:52:59|4120.23
11:53:01|4120.24
11:53:02|4120.29
11:53:04|4120.45
11:53:04|4120.45
11:53:05|4120.72
11:53:06|4120.7
11:53:07|4120.71
11:53:08|4121.3
11:53:09|4121.44
11:53:11|4121.44
11:53:11|4121.44
11:53:12|4121.48
11:53:13|4122.08
11:53:14|4121.68
11:53:15|4121.96
11:53:16|4121.97
11:53:17|4122.26
11:53:18|4122.27
11:53:19|4122.81
11:53:20|4123.19
11:53:21|4123.17
11:53:22|4123.17
11:53:23|4123.17
11:53:24|4123.17
11:53:25|4123.17
11:53:26|4123.41
11:53:27|4123.76
11:53:28|4124.22
11:53:29|4124.19
11:53:30|4123.56
11:53:32|4123.77
11:53:32|4124.15
11:53:33|4123.77
11:53:35|4123.86
11:53:35|4123.77
11:53:36|4123.78
11:53:38|4123.79
11:53:39|4123.55
11:53:39|4122.44
11:53:40|4122.11
11:53:42|4122.12
11:53:42|4122.11
11:53:43|4121.75
11:53:44|4121.11
11:53:45|4120.7
11:53:46|4120.71
11:53:47|4120.7
11:53:49|4120.7
11:53:49|4120.71
11:53:50|4120.71
11:53:51|4120.71
11:53:53|4120.7
11:53:53|4120.7
11:53:54|4120.63
11:53:55|4120.73
11:53:56|4120.72
11:53:57|4120.78
11:53:58|4120.78
11:54:00|4121.25
11:54:02|4120.51
11:54:03|4120.37
11:54:04|4120.57
11:54:05|4120.57
11:54:06|4120.57
11:54:07|4120.57
11:54:08|4120.56
11:54:09|4120.56
11:54:10|4120.57
11:54:11|4120.62
11:54:12|4120.61
11:54:14|4120.91
11:54:14|4120.99
11:54:15|4120.99
11:54:16|4121.
11:54:17|4120.04
11:54:18|4120.31
11:54:19|4120.31
11:54:20|4120.32
11:54:21|4120.31
11:54:22|4120.99
11:54:23|4121.34
11:54:24|4122.3
11:54:25|4123.28
11:54:26|4122.07
11:54:27|4122.14
11:54:28|4122.26
11:54:29|4122.28
11:54:30|4122.29
11:54:31|4122.29
11:54:32|4122.29
11:54:33|4122.28
11:54:34|4122.29
11:54:35|4122.28
11:54:36|4122.29
11:54:37|4121.19
11:54:38|4120.97
11:54:39|4120.59
11:54:40|4120.47
11:54:41|4120.33
11:54:42|4120.32
11:54:43|4119.42
11:54:44|4119.42
11:54:45|4119.42
11:54:46|4119.42
11:54:47|4119.41
11:54:48|4119.42
11:54:49|4119.42
11:54:50|4119.42
11:54:51|4119.41
11:54:52|4119.93
11:54:53|4119.55
11:54:54|4119.41
11:54:55|4119.37
11:54:56|4119.1
11:54:57|4119.1
11:54:58|4119.1
11:54:59|4119.1
11:55:01|4119.1
11:55:02|4119.36
11:55:04|4120.57
11:55:04|4120.41
11:55:06|4120.56
11:55:06|4119.12
11:55:08|4119.34
11:55:08|4119.37
11:55:09|4119.46
11:55:10|4119.74
11:55:11|4119.64
11:55:12|4119.74
11:55:13|4119.74
11:55:14|4119.74
11:55:16|4123.17
11:55:16|4123.28
11:55:17|4122.22
11:55:18|4122.37
11:55:19|4122.78
11:55:20|4122.56
11:55:21|4122.56
11:55:22|4122.93
11:55:23|4122.76
11:55:24|4123.05
11:55:25|4123.2
11:55:26|4123.19
11:55:27|4123.45
11:55:28|4123.44
11:55:29|4123.83
11:55:30|4123.82
11:55:31|4124.75
11:55:32|4124.75
11:55:33|4124.99
11:55:34|4125.
11:55:35|4125.
11:55:36|4124.99
11:55:37|4125.
11:55:38|4125.
11:55:39|4124.99
11:55:40|4125.
11:55:41|4125.
11:55:42|4124.53
11:55:43|4124.53
11:55:44|4124.78
11:55:45|4124.94
11:55:46|4124.76
11:55:47|4124.43
11:55:48|4124.38
11:55:49|4124.28
11:55:50|4124.29
11:55:51|4124.53
11:55:52|4124.53
11:55:53|4124.54
11:55:54|4124.54
11:55:55|4124.9
11:55:56|4124.79
11:55:57|4124.61
11:55:58|4124.58
11:55:59|4124.59
11:56:00|4124.58
11:56:01|4124.75
11:56:02|4124.75
11:56:03|4124.75
11:56:05|4124.74
11:56:06|4124.64
11:56:07|4124.48
11:56:09|4124.48
11:56:09|4124.48
11:56:11|4124.54
11:56:11|4124.3
11:56:13|4124.53
11:56:13|4124.53
11:56:15|4124.53
11:56:16|4124.53
11:56:17|4124.62
11:56:18|4124.75
11:56:18|4124.75
11:56:20|4124.93
11:56:21|4124.94
11:56:21|4124.94
11:56:23|4124.94
11:56:23|4124.93
11:56:25|4124.86
11:56:25|4124.69
11:56:27|4124.08
11:56:27|4124.08
11:56:29|4124.01
11:56:30|4124.
11:56:31|4124.
11:56:32|4124.
11:56:33|4124.01
11:56:33|4124.01
11:56:35|4124.
11:56:36|4124.46
11:56:36|4124.46
11:56:38|4124.15
11:56:39|4124.15
11:56:40|4124.14
11:56:41|4124.02
11:56:42|4124.02
11:56:44|4124.01
11:56:44|4124.02
11:56:45|4124.01
11:56:46|4124.02
11:56:47|4124.02
11:56:48|4123.51
11:56:49|4123.45
11:56:50|4124.
11:56:51|4123.7
11:56:52|4123.7
11:56:53|4123.
11:56:54|4122.98
11:56:56|4122.97
11:56:56|4122.97
11:56:57|4122.97
11:56:58|4122.97
11:56:59|4122.98
11:57:00|4122.98
11:57:01|4123.3
11:57:03|4123.12
11:57:05|4122.99
11:57:06|4122.99
11:57:07|4122.99
11:57:08|4124.47
11:57:10|4124.53
11:57:11|4124.53
11:57:12|4124.54
11:57:12|4124.53
11:57:14|4124.84
11:57:14|4124.84
11:57:15|4124.85
11:57:17|4124.84
11:57:18|4124.93
11:57:18|4125.
11:57:19|4125.
11:57:21|4125.
11:57:21|4125.
11:57:22|4124.99
11:57:24|4124.99
11:57:25|4124.99
11:57:25|4124.97
11:57:26|4124.98
11:57:28|4124.97
11:57:28|4124.98
11:57:30|4124.97
11:57:30|4124.99
11:57:32|4125.
11:57:32|4125.
11:57:33|4125.
11:57:34|4124.58
11:57:35|4124.88
11:57:37|4124.88
11:57:37|4124.87
11:57:38|4124.87
11:57:39|4124.87
11:57:40|4124.96
11:57:41|4124.96
11:57:42|4124.96
11:57:43|4124.95
11:57:44|4124.96
11:57:45|4124.97
11:57:46|4124.99
11:57:47|4124.99
11:57:48|4124.99
11:57:49|4124.98
11:57:50|4124.99
11:57:51|4124.99
11:57:52|4125.
11:57:53|4125.
11:57:54|4124.99
11:57:56|4124.04
11:57:57|4124.09
11:57:58|4124.1
11:57:58|4124.09
11:57:59|4124.01
11:58:00|4124.01
11:58:01|4124.01
11:58:03|4123.5
11:58:05|4123.97
11:58:06|4123.82
11:58:07|4123.83
11:58:08|4123.83
11:58:09|4123.83
11:58:10|4123.02
11:58:11|4123.03
11:58:12|4123.03
11:58:14|4123.03
11:58:14|4123.03
11:58:16|4123.02
11:58:17|4123.02
11:58:17|4123.02
11:58:19|4123.02
11:58:20|4123.02
11:58:21|4123.07
11:58:22|4123.07
11:58:22|4123.06
11:58:23|4123.06
11:58:25|4123.06
11:58:25|4123.07
11:58:27|4123.34
11:58:28|4123.35
11:58:28|4123.35
11:58:30|4123.35
11:58:31|4123.29
11:58:32|4123.27
11:58:33|4123.04
11:58:34|4123.04
11:58:35|4123.04
11:58:35|4123.59
11:58:37|4123.59
11:58:38|4123.59
11:58:39|4123.59
11:58:41|4123.59
11:58:42|4123.59
11:58:43|4122.71
11:58:43|4122.71
11:58:45|4122.71
11:58:46|4122.71
11:58:46|4122.71
11:58:48|4122.71
11:58:49|4122.71
11:58:50|4122.96
11:58:51|4122.96
11:58:51|4122.75
11:58:53|4123.03
11:58:54|4123.04
11:58:55|4123.03
11:58:55|4123.03
11:58:57|4123.21
11:58:58|4123.2
11:58:59|4123.21
11:59:00|4123.21
11:59:01|4123.41
11:59:01|4123.6
11:59:03|4123.76
11:59:05|4124.
11:59:06|4123.99
11:59:07|4124.
11:59:08|4123.99
11:59:08|4123.99
11:59:10|4123.99
11:59:11|4124.19
11:59:12|4124.88
11:59:13|4124.9
11:59:14|4125.
11:59:15|4125.
11:59:16|4125.
11:59:17|4124.99
11:59:18|4124.99
11:59:19|4124.99
11:59:19|4125.
11:59:21|4125.
11:59:22|4125.
11:59:23|4125.
11:59:24|4125.58
11:59:24|4125.6
11:59:26|4125.6
11:59:26|4125.92
11:59:28|4125.93
11:59:29|4125.93
11:59:30|4125.93
11:59:31|4126.
11:59:32|4126.8
11:59:33|4126.01
11:59:34|4126.44
11:59:35|4126.45
11:59:36|4126.45
11:59:37|4126.46
11:59:38|4126.46
11:59:39|4126.47
11:59:40|4124.89
11:59:41|4124.56
11:59:42|4124.
11:59:43|4124.01
11:59:44|4124.04
11:59:45|4124.45
11:59:46|4125.
11:59:47|4125.7
11:59:48|4126.31
11:59:49|4126.5
11:59:50|4126.38
11:59:51|4125.97
11:59:52|4125.14
11:59:53|4125.7
11:59:54|4125.92
11:59:56|4125.22
11:59:57|4125.39
11:59:58|4125.38
11:59:58|4124.94
12:00:00|4125.3
12:00:01|4125.3
12:00:02|4124.79
12:00:03|4124.62
12:00:04|4124.57
12:00:05|4124.56
12:00:06|4124.35
12:00:07|4124.35
12:00:08|4123.61
12:00:09|4123.01
12:00:10|4123.66
12:00:11|4123.57
12:00:12|4123.56
12:00:13|4123.63
12:00:14|4123.63
12:00:15|4124.12
12:00:16|4124.13
12:00:17|4125.04
12:00:18|4125.28
12:00:19|4125.59
12:00:20|4125.03
12:00:21|4125.35
12:00:22|4125.69
12:00:23|4125.17
12:00:24|4126.03
12:00:25|4125.76
12:00:26|4126.22
12:00:27|4126.22
12:00:28|4126.22
12:00:29|4126.25
12:00:30|4126.25
12:00:31|4126.26
12:00:32|4126.26
12:00:33|4126.26
12:00:34|4126.26
12:00:35|4126.26
12:00:36|4126.26
12:00:37|4126.23
12:00:38|4126.28
12:00:39|4126.05
12:00:40|4126.09
12:00:41|4126.09
12:00:42|4126.36
12:00:43|4127.05
12:00:44|4126.52
12:00:45|4127.11
12:00:46|4127.09
12:00:47|4127.09
12:00:48|4127.3
12:00:49|4127.67
12:00:50|4127.56
12:00:51|4127.67
12:00:52|4127.67
12:00:53|4128.
12:00:54|4127.47
12:00:55|4127.77
12:00:56|4127.49
12:00:57|4127.93
12:00:58|4127.71
12:00:59|4127.1
12:01:00|4127.77
12:01:01|4127.76
12:01:02|4127.77
12:01:03|4128.05
12:01:04|4128.06
12:01:05|4128.06
12:01:07|4127.8
12:01:07|4127.96
12:01:10|4127.97
12:01:10|4128.05
12:01:11|4128.05
12:01:13|4128.06
12:01:13|4128.09
12:01:14|4128.1
12:01:15|4127.94
12:01:16|4127.95
12:01:17|4128.13
12:01:18|4128.4
12:01:19|4128.02
12:01:20|4127.71
12:01:21|4127.71
12:01:22|4127.72
12:01:23|4127.72
12:01:24|4127.72
12:01:25|4127.72
12:01:26|4127.71
12:01:27|4127.71
12:01:28|4127.72
12:01:29|4127.71
12:01:30|4127.94
12:01:31|4127.7
12:01:32|4127.67
12:01:33|4127.68
12:01:34|4127.68
12:01:35|4127.15
12:01:36|4127.61
12:01:37|4127.65
12:01:38|4127.57
12:01:39|4127.57
12:01:40|4127.5
12:01:41|4127.56
12:01:42|4127.56
12:01:43|4127.7
12:01:44|4127.69
12:01:45|4127.69
12:01:46|4127.7
12:01:47|4127.7
12:01:48|4127.69
12:01:49|4128.16
12:01:50|4127.72
12:01:51|4127.87
12:01:52|4127.88
12:01:53|4127.87
12:01:54|4127.92
12:01:55|4127.71
12:01:56|4127.73
12:01:57|4127.75
12:01:58|4127.86
12:01:59|4128.12
12:02:00|4127.98
12:02:01|4127.98
12:02:02|4128.05
12:02:03|4128.05
12:02:04|4127.9
12:02:05|4127.74
12:02:06|4127.73
12:02:08|4127.78
12:02:10|4128.05
12:02:11|4128.05
12:02:12|4128.02
12:02:13|4127.11
12:02:14|4127.12
12:02:15|4126.95
12:02:16|4126.95
12:02:18|4126.96
12:02:18|4126.96
12:02:19|4126.95
12:02:20|4126.95
12:02:21|4126.98
12:02:22|4126.98
12:02:23|4126.95
12:02:24|4126.5
12:02:25|4126.1
12:02:26|4126.11
12:02:27|4126.11
12:02:28|4126.1
12:02:29|4126.1
12:02:30|4126.11
12:02:31|4126.11
12:02:32|4126.11
12:02:33|4126.1
12:02:34|4126.1
12:02:35|4126.14
12:02:36|4126.15
12:02:37|4126.15
12:02:38|4126.18
12:02:39|4126.34
12:02:40|4126.1
12:02:41|4126.1
12:02:42|4126.1
12:02:44|4126.09
12:02:44|4126.09
12:02:45|4126.09
12:02:46|4126.08
12:02:47|4126.08
12:02:48|4126.09
12:02:50|4126.14
12:02:50|4126.13
12:02:52|4126.14
12:02:53|4126.13
12:02:54|4126.13
12:02:55|4126.13
12:02:55|4126.13
12:02:56|4126.13
12:02:58|4126.14
12:02:58|4126.14
12:02:59|4126.35
12:03:00|4126.38
12:03:01|4126.38
12:03:02|4126.38
12:03:03|4126.22
12:03:04|4126.19
12:03:06|4126.19
12:03:07|4126.23
12:03:08|4126.14
12:03:10|4126.15
12:03:11|4126.09
12:03:12|4126.1
12:03:13|4126.09
12:03:15|4125.88
12:03:15|4125.68
12:03:16|4125.68
12:03:17|4124.59
12:03:18|4122.45
12:03:19|4122.05
12:03:20|4122.38
12:03:21|4122.39
12:03:22|4123.24
12:03:23|4123.25
12:03:24|4122.55
12:03:25|4122.07
12:03:27|4121.18
12:03:28|4121.74
12:03:29|4120.91
12:03:30|4120.55
12:03:31|4119.55
12:03:32|4119.41
12:03:33|4119.22
12:03:34|4119.42
12:03:35|4119.39
12:03:36|4119.39
12:03:37|4119.14
12:03:38|4119.28
12:03:39|4119.14
12:03:40|4119.13
12:03:41|4119.39
12:03:42|4119.99
12:03:43|4120.73
12:03:44|4120.92
12:03:45|4120.92
12:03:46|4120.8
12:03:47|4121.41
12:03:48|4121.68
12:03:49|4121.68
12:03:50|4121.42
12:03:51|4121.4
12:03:53|4121.41
12:03:53|4121.41
12:03:54|4121.4
12:03:55|4121.41
12:03:56|4121.41
12:03:57|4121.43
12:03:58|4121.54
12:03:59|4120.74
12:04:00|4120.93
12:04:01|4121.8
12:04:02|4122.2
12:04:03|4122.2
12:04:04|4122.19
12:04:05|4122.2
12:04:06|4122.2
12:04:07|4122.19
12:04:09|4121.55
12:04:10|4120.96
12:04:11|4120.48
12:04:12|4120.01
12:04:13|4120.01
12:04:14|4120.
12:04:15|4120.
12:04:16|4120.01
12:04:17|4120.02
12:04:18|4120.03
12:04:19|4120.03
12:04:20|4120.07
12:04:21|4120.07
12:04:22|4120.07
12:04:23|4120.06
12:04:24|4120.06
12:04:26|4120.08
12:04:26|4120.45
12:04:28|4120.25
12:04:28|4120.13
12:04:29|4120.13
12:04:30|4120.17
12:04:32|4120.17
12:04:32|4120.
12:04:33|4120.01
12:04:34|4120.
12:04:35|4120.01
12:04:36|4120.
12:04:37|4120.
12:04:38|4120.
12:04:39|4120.
12:04:40|4120.01
12:04:41|4120.01
12:04:42|4120.01
12:04:43|4120.
12:04:44|4120.01
12:04:45|4120.
12:04:46|4120.01
12:04:47|4119.49
12:04:48|4119.57
12:04:49|4119.53
12:04:50|4119.01
12:04:51|4118.8
12:04:53|4118.22
12:04:53|4118.2
12:04:54|4117.95
12:04:55|4117.96
12:04:56|4117.96
12:04:57|4118.21
12:04:58|4118.24
12:04:59|4117.56
12:05:00|4117.03
12:05:01|4117.03
12:05:02|4117.64
12:05:03|4117.35
12:05:04|4117.77
12:05:05|4119.
12:05:06|4119.
12:05:07|4119.48
12:05:09|4119.49
12:05:11|4120.
12:05:12|4120.01
12:05:14|4120.
12:05:14|4119.59
12:05:15|4119.58
12:05:16|4119.59
12:05:17|4119.59
12:05:18|4119.47
12:05:19|4119.11
12:05:20|4119.11
12:05:21|4118.98
12:05:22|4119.09
12:05:23|4119.57
12:05:24|4119.3
12:05:25|4119.3
12:05:26|4119.3
12:05:27|4119.3
12:05:28|4119.26
12:05:29|4119.26
12:05:30|4119.3
12:05:31|4119.57
12:05:32|4120.
12:05:33|4120.
12:05:34|4120.
12:05:35|4120.
12:05:36|4120.01
12:05:37|4120.01
12:05:38|4120.01
12:05:39|4120.01
12:05:40|4120.01
12:05:41|4121.35
12:05:42|4121.46
12:05:43|4122.
12:05:44|4122.
12:05:45|4122.02
12:05:46|4122.02
12:05:47|4121.35
12:05:48|4121.13
12:05:49|4121.31
12:05:50|4121.29
12:05:51|4121.29
12:05:52|4120.78
12:05:53|4120.2
12:05:54|4119.64
12:05:55|4119.34
12:05:56|4119.4
12:05:57|4119.
12:05:58|4119.01
12:05:59|4118.97
12:06:00|4118.97
12:06:01|4119.37
12:06:02|4119.
12:06:03|4118.25
12:06:04|4118.01
12:06:05|4117.7
12:06:06|4117.7
12:06:07|4117.7
12:06:08|4118.
12:06:10|4118.23
12:06:12|4117.63
12:06:13|4117.66
12:06:14|4117.65
12:06:15|4117.65
12:06:17|4116.19
12:06:17|4115.16
12:06:18|4115.33
12:06:19|4116.31
12:06:20|4115.98
12:06:21|4115.97
12:06:23|4117.16
12:06:24|4116.96
12:06:25|4116.96
12:06:27|4116.97
12:06:27|4116.97
12:06:28|4117.
12:06:29|4117.65
12:06:30|4117.65
12:06:31|4117.67
12:06:32|4117.67
12:06:33|4117.7
12:06:34|4117.84
12:06:35|4117.73
12:06:36|4117.85
12:06:37|4117.85
12:06:38|4117.86
12:06:40|4117.85
12:06:40|4117.56
12:06:41|4117.28
12:06:42|4117.28
12:06:43|4116.67
12:06:44|4116.25
12:06:45|4116.17
12:06:46|4115.97
12:06:47|4115.98
12:06:48|4115.98
12:06:49|4115.97
12:06:50|4115.98
12:06:51|4116.33
12:06:52|4115.77
12:06:53|4115.86
12:06:54|4116.47
12:06:55|4117.33
12:06:56|4117.34
12:06:57|4117.34
12:06:58|4117.33
12:06:59|4117.34
12:07:00|4117.85
12:07:01|4118.21
12:07:02|4118.56
12:07:03|4118.99
12:07:04|4119.
12:07:05|4119.
12:07:06|4119.
12:07:07|4119.
12:07:08|4119.
12:07:10|4119.
12:07:12|4118.99
12:07:14|4118.99
12:07:14|4119.
12:07:15|4119.
12:07:17|4119.
12:07:17|4118.99
12:07:18|4118.58
12:07:19|4118.58
12:07:20|4118.59
12:07:21|4118.58
12:07:22|4118.63
12:07:23|4118.95
12:07:25|4118.96
12:07:25|4118.95
12:07:26|4118.96
12:07:27|4118.54
12:07:28|4118.54
12:07:29|4117.9
12:07:30|4117.87
12:07:31|4118.52
12:07:32|4118.71
12:07:33|4118.72
12:07:34|4118.72
12:07:36|4118.91
12:07:37|4118.31
12:07:38|4118.4
12:07:39|4118.57
12:07:40|4118.58
12:07:41|4118.57
12:07:42|4118.57
12:07:43|4118.79
12:07:44|4118.79
12:07:45|4118.79
12:07:46|4118.79
12:07:47|4118.8
12:07:48|4118.91
12:07:49|4118.88
12:07:50|4118.92
12:07:51|4118.8
12:07:52|4118.92
12:07:53|4118.96
12:07:54|4118.95
12:07:55|4118.95
12:07:56|4118.95
12:07:58|4118.37
12:07:59|4118.37
12:07:59|4118.28
12:08:01|4118.5
12:08:01|4118.5
12:08:03|4118.49
12:08:04|4118.5
12:08:05|4118.49
12:08:05|4118.62
12:08:06|4119.38
12:08:07|4119.39
12:08:09|4119.39
12:08:10|4119.38
12:08:11|4119.38
12:08:12|4119.39
12:08:13|4119.38
12:08:15|4119.39
12:08:16|4119.36
12:08:18|4119.36
12:08:18|4119.19
12:08:20|4118.5
12:08:20|4118.5
12:08:21|4118.75
12:08:22|4118.74
12:08:23|4118.74
12:08:25|4118.83
12:08:25|4118.83
12:08:26|4118.72
12:08:27|4118.75
12:08:28|4118.75
12:08:29|4118.36
12:08:30|4118.36
12:08:31|4118.35
12:08:33|4117.89
12:08:33|4117.9
12:08:35|4118.09
12:08:36|4118.08
12:08:37|4118.09
12:08:38|4117.88
12:08:39|4117.48
12:08:40|4116.93
12:08:41|4116.93
12:08:42|4116.77
12:08:43|4116.97
12:08:44|4117.01
12:08:45|4117.01
12:08:46|4117.01
12:08:47|4117.01
12:08:48|4116.97
12:08:49|4116.96
12:08:50|4117.28
12:08:51|4116.98
12:08:52|4116.78
12:08:53|4116.77
12:08:54|4116.21
12:08:55|4116.21
12:08:56|4116.21
12:08:57|4116.46
12:08:58|4116.46
12:08:59|4116.46
12:09:00|4116.46
12:09:01|4116.52
12:09:02|4116.53
12:09:03|4116.53
12:09:04|4116.53
12:09:06|4116.
12:09:06|4116.01
12:09:07|4115.66
12:09:08|4115.02
12:09:09|4115.23
12:09:10|4115.1
12:09:12|4115.15
12:09:13|4115.01
12:09:14|4114.51
12:09:15|4114.51
12:09:16|4114.51
12:09:17|4114.5
12:09:18|4114.51
12:09:19|4114.51
12:09:21|4114.49
12:09:22|4114.49
12:09:23|4114.49
12:09:24|4113.45
12:09:25|4114.32
12:09:26|4114.32
12:09:27|4114.31
12:09:28|4114.31
12:09:28|4114.68
12:09:29|4114.68
12:09:31|4114.78
12:09:31|4114.77
12:09:33|4115.48
12:09:33|4115.55
12:09:35|4115.55
12:09:36|4115.77
12:09:37|4115.77
12:09:37|4115.92
12:09:39|4115.92
12:09:39|4115.92
12:09:40|4115.97
12:09:41|4115.97
12:09:42|4115.96
12:09:44|4115.96
12:09:45|4115.97
12:09:46|4116.2
12:09:46|4116.37
12:09:48|4115.63
12:09:49|4115.63
12:09:49|4116.27
12:09:51|4116.33
12:09:51|4116.33
12:09:53|4116.33
12:09:53|4117.27
12:09:55|4116.77
12:09:56|4116.77
12:09:57|4116.59
12:09:57|4116.53
12:09:59|4116.54
12:10:00|4116.72
12:10:00|4116.63
12:10:01|4116.65
12:10:03|4116.82
12:10:04|4116.66
12:10:04|4116.67
12:10:05|4116.66
12:10:06|4116.66
12:10:08|4116.66
12:10:09|4116.36
12:10:09|4115.34
12:10:11|4115.42
12:10:12|4115.43
12:10:13|4115.42
12:10:15|4115.22
12:10:16|4114.82
12:10:17|4114.81
12:10:19|4114.51
12:10:20|4114.54
12:10:21|4114.83
12:10:22|4114.81
12:10:23|4114.81
12:10:24|4114.81
12:10:25|4114.5
12:10:26|4114.32
12:10:27|4113.97
12:10:28|4113.97
12:10:29|4113.97
12:10:30|4113.98
12:10:31|4114.15
12:10:32|4114.04
12:10:33|4114.04
12:10:34|4114.38
12:10:35|4114.37
12:10:36|4114.38
12:10:37|4114.38
12:10:38|4114.
12:10:39|4114.
12:10:40|4114.
12:10:41|4114.
12:10:42|4114.01
12:10:43|4114.01
12:10:44|4114.01
12:10:45|4114.29
12:10:47|4114.25
12:10:47|4114.27
12:10:48|4114.37
12:10:49|4114.37
12:10:50|4113.63
12:10:51|4113.86
12:10:52|4114.06
12:10:53|4115.4
12:10:54|4115.96
12:10:55|4116.49
12:10:56|4116.57
12:10:57|4116.56
12:10:58|4116.57
12:10:59|4116.57
12:11:00|4116.57
12:11:02|4116.99
12:11:03|4117.
12:11:04|4117.
12:11:05|4116.99
12:11:06|4117.
12:11:07|4116.99
12:11:08|4116.99
12:11:09|4117.
12:11:10|4116.99
12:11:11|4116.99
12:11:12|4116.99
12:11:14|4117.
12:11:15|4116.99
12:11:16|4117.19
12:11:16|4117.2
12:11:17|4117.19
12:11:18|4117.19
12:11:20|4117.19
12:11:21|4118.
12:11:22|4118.93
12:11:23|4119.18
12:11:25|4118.94
12:11:25|4118.94
12:11:26|4118.94
12:11:27|4118.94
12:11:28|4119.14
12:11:29|4119.14
12:11:30|4119.14
12:11:31|4119.14
12:11:32|4119.34
12:11:33|4119.18
12:11:34|4117.94
12:11:35|4117.35
12:11:36|4117.34
12:11:37|4117.35
12:11:38|4117.35
12:11:39|4117.35
12:11:40|4117.34
12:11:41|4117.35
12:11:42|4117.19
12:11:43|4117.
12:11:44|4117.
12:11:45|4117.
12:11:46|4117.
12:11:47|4117.01
12:11:48|4117.
12:11:49|4117.
12:11:50|4117.01
12:11:52|4117.
12:11:53|4117.
12:11:53|4117.01
12:11:55|4116.57
12:11:56|4116.57
12:11:57|4116.56
12:11:58|4116.57
12:11:58|4116.56
12:11:59|4116.56
12:12:00|4116.24
12:12:02|4116.23
12:12:03|4116.23
12:12:04|4116.82
12:12:04|4115.82
12:12:05|4115.82
12:12:07|4115.99
12:12:08|4116.
12:12:09|4116.31
12:12:10|4116.3
12:12:11|4116.3
12:12:11|4116.3
12:12:13|4116.3
12:12:14|4116.31
12:12:15|4116.3
12:12:16|4115.43
12:12:16|4115.43
12:12:18|4116.03
12:12:19|4116.03
12:12:19|4116.03
12:12:21|4116.03
12:12:22|4116.03
12:12:23|4116.03
12:12:24|4116.03
12:12:25|4116.04
12:12:26|4116.04
12:12:27|4115.99
12:12:28|4115.25
12:12:28|4115.26
12:12:30|4115.18
12:12:31|4115.2
12:12:32|4115.21
12:12:33|4114.83
12:12:34|4114.83
12:12:34|4115.09
12:12:35|4115.08
12:12:37|4115.4
12:12:38|4115.4
12:12:39|4115.41
12:12:40|4115.53
12:12:41|4115.74
12:12:42|4115.
12:12:43|4115.
12:12:44|4115.
12:12:45|4115.
12:12:46|4115.
12:12:47|4114.99
12:12:48|4115.
12:12:49|4115.
12:12:50|4114.99
12:12:51|4114.99
12:12:52|4114.31
12:12:53|4114.31
12:12:54|4113.73
12:12:55|4113.73
12:12:56|4113.73
12:12:57|4113.72
12:12:58|4113.59
12:12:59|4113.57
12:13:00|4113.49
12:13:01|4113.27
12:13:02|4113.71
12:13:03|4113.78
12:13:04|4114.85
12:13:05|4114.85
12:13:06|4114.86
12:13:07|4114.85
12:13:08|4114.85
12:13:09|4114.85
12:13:10|4114.85
12:13:11|4114.86
12:13:12|4114.85
12:13:13|4114.85
12:13:14|4114.85
12:13:16|4114.4
12:13:17|4114.81
12:13:18|4114.66
12:13:19|4113.67
12:13:20|4112.76
12:13:21|4113.21
12:13:22|4113.21
12:13:23|4113.21
12:13:24|4113.21
12:13:26|4113.61
12:13:26|4113.73
12:13:27|4113.64
12:13:28|4113.71
12:13:29|4114.
12:13:30|4114.57
12:13:31|4114.82
12:13:32|4114.81
12:13:33|4114.86
12:13:34|4116.03
12:13:35|4115.27
12:13:36|4113.58
12:13:37|4113.21
12:13:38|4113.22
12:13:40|4113.21
12:13:40|4112.7
12:13:41|4112.64
12:13:42|4112.93
12:13:43|4113.32
12:13:44|4113.69
12:13:45|4113.66
12:13:46|4113.67
12:13:47|4113.67
12:13:48|4112.39
12:13:49|4112.39
12:13:50|4112.53
12:13:51|4112.52
12:13:53|4112.52
12:13:54|4112.8
12:13:55|4112.8
12:13:56|4112.8
12:13:57|4112.8
12:13:58|4112.81
12:13:59|4113.63
12:14:00|4113.99
12:14:01|4114.
12:14:02|4115.
12:14:03|4115.04
12:14:04|4115.29
12:14:05|4115.64
12:14:06|4116.04
12:14:07|4116.03
12:14:08|4115.84
12:14:09|4115.3
12:14:10|4115.3
12:14:11|4115.29
12:14:12|4115.3
12:14:13|4115.29
12:14:14|4115.24
12:14:16|4115.25
12:14:17|4115.31
12:14:18|4115.27
12:14:19|4115.51
12:14:20|4115.04
12:14:21|4115.01
12:14:22|4115.02
12:14:23|4115.12
12:14:24|4115.43
12:14:25|4115.43
12:14:26|4115.3
12:14:27|4115.04
12:14:28|4114.6
12:14:29|4114.78
12:14:31|4114.71
12:14:31|4114.7
12:14:32|4114.31
12:14:34|4114.31
12:14:35|4114.31
12:14:36|4114.69
12:14:37|4114.79
12:14:38|4114.78
12:14:39|4114.78
12:14:40|4114.78
12:14:41|4115.06
12:14:42|4114.89
12:14:43|4114.88
12:14:43|4114.88
12:14:45|4114.88
12:14:46|4114.93
12:14:46|4114.92
12:14:47|4115.01
12:14:49|4115.01
12:14:50|4115.02
12:14:51|4115.04
12:14:53|4115.05
12:14:53|4115.05
12:14:54|4115.42
12:14:55|4115.3
12:14:56|4115.28
12:14:57|4115.27
12:14:58|4115.27
12:14:59|4115.28
12:15:00|4115.06
12:15:01|4115.05
12:15:02|4114.78
12:15:03|4114.78
12:15:04|4114.5
12:15:05|4114.35
12:15:06|4114.34
12:15:07|4114.34
12:15:08|4114.35
12:15:09|4113.67
12:15:10|4113.85
12:15:11|4114.01
12:15:12|4113.85
12:15:13|4114.
12:15:14|4114.
12:15:16|4114.01
12:15:17|4113.22
12:15:18|4113.04
12:15:20|4112.77
12:15:20|4112.97
12:15:22|4112.53
12:15:23|4111.82
12:15:24|4111.72
12:15:25|4111.51
12:15:26|4111.39
12:15:26|4111.3
12:15:28|4111.3
12:15:29|4111.15
12:15:30|4111.15
12:15:31|4110.95
12:15:32|4110.95
12:15:33|4110.94
12:15:34|4111.31
12:15:35|4111.26
12:15:36|4111.06
12:15:37|4111.2
12:15:38|4111.19
12:15:39|4111.18
12:15:40|4111.19
12:15:41|4111.3
12:15:42|4111.3
12:15:43|4111.44
12:15:44|4111.7
12:15:46|4111.71
12:15:46|4111.71
12:15:48|4110.62
12:15:48|4110.63
12:15:49|4110.62
12:15:50|4110.54
12:15:51|4110.73
12:15:52|4110.69
12:15:53|4110.47
12:15:54|4110.38
12:15:55|4110.47
12:15:56|4110.57
12:15:57|4110.58
12:15:58|4110.57
12:15:59|4110.58
12:16:00|4110.68
12:16:01|4110.73
12:16:03|4110.43
12:16:03|4110.34
12:16:04|4110.38
12:16:06|4110.01
12:16:06|4110.01
12:16:07|4110.
12:16:08|4110.
12:16:09|4110.
12:16:10|4110.
12:16:11|4110.01
12:16:12|4110.15
12:16:13|4110.15
12:16:14|4110.15
12:16:15|4110.16
12:16:17|4110.73
12:16:19|4110.73
12:16:19|4110.72
12:16:20|4110.73
12:16:22|4110.72
12:16:24|4110.72
12:16:25|4110.72
12:16:26|4110.65
12:16:27|4110.65
12:16:27|4110.66
12:16:29|4110.66
12:16:30|4110.71
12:16:31|4110.72
12:16:32|4112.65
12:16:32|4112.65
12:16:34|4112.65
12:16:35|4112.53
12:16:36|4112.77
12:16:37|4112.78
12:16:38|4112.78
12:16:39|4112.78
12:16:40|4112.86
12:16:41|4111.12
12:16:42|4111.12
12:16:43|4111.12
12:16:44|4110.77
12:16:45|4110.71
12:16:46|4110.66
12:16:47|4110.04
12:16:48|4110.03
12:16:49|4110.01
12:16:50|4110.02
12:16:51|4110.01
12:16:52|4110.
12:16:53|4110.01
12:16:54|4110.
12:16:55|4110.
12:16:56|4110.31
12:16:57|4110.33
12:16:58|4110.34
12:16:59|4110.33
12:17:00|4110.34
12:17:01|4110.34
12:17:02|4110.92
12:17:03|4111.11
12:17:04|4111.11
12:17:05|4111.11
12:17:06|4111.11
12:17:07|4111.11
12:17:08|4111.11
12:17:09|4110.25
12:17:10|4109.03
12:17:11|4107.41
12:17:12|4108.27
12:17:13|4109.
12:17:14|4109.6
12:17:15|4109.81
12:17:16|4109.81
12:17:18|4109.4
12:17:19|4109.07
12:17:20|4109.01
12:17:21|4109.
12:17:22|4109.
12:17:23|4109.05
12:17:24|4110.
12:17:26|4109.99
12:17:27|4110.69
12:17:28|4110.77
12:17:28|4110.54
12:17:29|4110.55
12:17:30|4110.55
12:17:31|4110.54
12:17:32|4110.55
12:17:34|4110.54
12:17:34|4110.54
12:17:35|4110.54
12:17:36|4110.09
12:17:37|4110.24
12:17:38|4109.73
12:17:39|4109.73
12:17:41|4109.98
12:17:41|4109.99
12:17:43|4110.
12:17:44|4110.
12:17:44|4109.11
12:17:45|4109.77
12:17:47|4109.16
12:17:47|4109.16
12:17:48|4110.76
12:17:50|4110.32
12:17:50|4110.32
12:17:51|4110.32
12:17:52|4109.72
12:17:53|4110.31
12:17:54|4110.32
12:17:55|4110.41
12:17:56|4110.4
12:17:57|4110.4
12:17:58|4110.4
12:17:59|4110.33
12:18:00|4110.32
12:18:01|4110.9
12:18:02|4110.89
12:18:04|4110.85
12:18:05|4110.86
12:18:06|4111.51
12:18:07|4111.51
12:18:08|4111.97
12:18:09|4111.98
12:18:10|4111.97
12:18:11|4111.98
12:18:12|4112.3
12:18:13|4112.22
12:18:14|4112.21
12:18:15|4112.21
12:18:16|4112.22
12:18:17|4112.22
12:18:19|4112.21
12:18:20|4112.21
12:18:20|4112.26
12:18:22|4112.26
12:18:23|4112.51
12:18:24|4112.51
12:18:25|4112.54
12:18:26|4112.54
12:18:27|4112.54
12:18:28|4112.55
12:18:29|4112.75
12:18:30|4112.75
12:18:31|4112.75
12:18:32|4113.
12:18:33|4113.22
12:18:34|4113.21
12:18:35|4113.22
12:18:36|4113.21
12:18:37|4113.21
12:18:39|4113.28
12:18:39|4113.27
12:18:40|4113.27
12:18:42|4113.28
12:18:43|4113.22
12:18:44|4113.23
12:18:44|4113.22
12:18:46|4113.23
12:18:47|4113.22
12:18:48|4113.47
12:18:49|4113.77
12:18:50|4113.81
12:18:51|4113.81
12:18:52|4113.81
12:18:53|4113.81
12:18:54|4113.81
12:18:54|4114.65
12:18:55|4114.65
12:18:57|4114.66
12:18:58|4114.69
12:18:59|4114.7
12:18:59|4114.74
12:19:01|4115.05
12:19:02|4115.05
12:19:03|4114.86
12:19:04|4115.17
12:19:05|4115.24
12:19:06|4115.41
12:19:06|4115.4
12:19:08|4115.51
12:19:08|4115.72
12:19:10|4116.04
12:19:11|4116.3
12:19:12|4116.3
12:19:13|4116.42
12:19:13|4116.41
12:19:15|4116.41
12:19:15|4116.42
12:19:17|4116.41
12:19:18|4115.74
12:19:20|4115.74
12:19:20|4115.74
12:19:21|4115.73
12:19:23|4115.73
12:19:25|4115.74
12:19:26|4115.75
12:19:28|4115.76
12:19:29|4115.96
12:19:30|4115.99
12:19:30|4116.17
12:19:31|4116.17
12:19:32|4116.17
12:19:33|4116.3
12:19:34|4116.4
12:19:35|4116.41
12:19:36|4116.41
12:19:37|4116.4
12:19:38|4116.41
12:19:39|4115.78
12:19:40|4115.79
12:19:41|4115.78
12:19:42|4115.79
12:19:43|4115.79
12:19:44|4115.78
12:19:45|4115.78
12:19:46|4115.79
12:19:47|4115.79
12:19:48|4115.81
12:19:49|4115.9
12:19:50|4115.96
12:19:51|4116.35
12:19:52|4116.35
12:19:53|4116.34
12:19:54|4116.59
12:19:55|4116.59
12:19:56|4116.58
12:19:57|4116.6
12:19:58|4116.68
12:19:59|4116.69
12:20:00|4116.75
12:20:01|4116.74
12:20:02|4116.75
12:20:03|4116.75
12:20:04|4116.76
12:20:06|4117.01
12:20:07|4117.34
12:20:08|4117.34
12:20:09|4117.34
12:20:10|4117.35
12:20:11|4117.35
12:20:12|4117.34
12:20:13|4117.39
12:20:14|4117.53
12:20:15|4117.96
12:20:16|4118.
12:20:17|4118.01
12:20:18|4118.01
12:20:19|4118.01
12:20:21|4118.2
12:20:22|4118.22
12:20:24|4118.45
12:20:24|4118.45
12:20:25|4118.44
12:20:26|4118.45
12:20:27|4118.44
12:20:28|4118.49
12:20:29|4118.72
12:20:30|4118.72
12:20:31|4119.
12:20:32|4118.99
12:20:33|4119.
12:20:34|4119.34
12:20:35|4119.4
12:20:37|4119.4
12:20:37|4119.79
12:20:38|4119.84
12:20:40|4119.84
12:20:41|4119.72
12:20:42|4119.73
12:20:43|4119.72
12:20:43|4119.73
12:20:44|4119.73
12:20:46|4119.72
12:20:47|4120.
12:20:48|4120.
12:20:49|4120.
12:20:50|4120.
12:20:51|4119.99
12:20:52|4120.
12:20:53|4120.
12:20:54|4120.
12:20:55|4119.99
12:20:56|4119.99
12:20:57|4120.
12:20:57|4120.
12:20:58|4119.99
12:21:00|4120.21
12:21:00|4120.21
12:21:02|4119.49
12:21:03|4120.25
12:21:03|4120.24
12:21:05|4120.24
12:21:05|4119.83
12:21:07|4119.83
12:21:08|4120.16
12:21:09|4120.18
12:21:10|4120.19
12:21:11|4120.18
12:21:12|4120.18
12:21:13|4120.19
12:21:13|4120.18
12:21:15|4120.25
12:21:16|4120.28
12:21:17|4120.27
12:21:18|4120.27
12:21:19|4120.28
12:21:20|4120.28
12:21:22|4120.28
12:21:23|4120.32
12:21:24|4121.53
12:21:26|4120.84
12:21:26|4120.82
12:21:28|4120.85
12:21:28|4120.86
12:21:29|4121.13
12:21:31|4120.98
12:21:32|4120.61
12:21:33|4120.61
12:21:33|4120.01
12:21:34|4120.
12:21:35|4120.01
12:21:36|4120.
12:21:38|4120.01
12:21:38|4120.01
12:21:39|4120.01
12:21:41|4120.
12:21:42|4120.01
12:21:42|4120.05
12:21:43|4120.05
12:21:45|4120.05
12:21:45|4120.04
12:21:46|4120.25
12:21:47|4120.59
12:21:48|4120.6
12:21:50|4120.85
12:21:50|4121.27
12:21:51|4121.48
12:21:53|4121.49
12:21:53|4121.48
12:21:55|4121.48
12:21:56|4121.49
12:21:57|4121.49
12:21:57|4121.43
12:21:59|4121.43
12:21:59|4121.43
12:22:01|4121.42
12:22:01|4122.75
12:22:03|4122.76
12:22:04|4122.76
12:22:04|4123.16
12:22:06|4123.16
12:22:07|4123.17
12:22:08|4123.17
12:22:09|4123.16
12:22:10|4123.16
12:22:11|4122.99
12:22:12|4121.81
12:22:13|4121.81
12:22:13|4121.82
12:22:14|4121.81
12:22:15|4122.67
12:22:16|4123.05
12:22:17|4123.05
12:22:19|4122.78
12:22:19|4122.79
12:22:21|4122.78
12:22:22|4122.61
12:22:23|4122.4
12:22:24|4121.42
12:22:25|4120.86
12:22:26|4120.83
12:22:27|4120.79
12:22:28|4120.79
12:22:29|4119.77
12:22:30|4120.11
12:22:31|4120.02
12:22:32|4120.02
12:22:33|4119.84
12:22:35|4119.41
12:22:36|4119.41
12:22:36|4119.42
12:22:38|4119.41
12:22:39|4120.
12:22:40|4119.63
12:22:40|4119.8
12:22:42|4119.8
12:22:43|4119.79
12:22:44|4119.8
12:22:45|4119.8
12:22:46|4120.62
12:22:46|4120.62
12:22:48|4120.62
12:22:48|4120.61
12:22:49|4120.61
12:22:52|4120.61
12:22:52|4120.61
12:22:53|4120.62
12:22:54|4120.62
12:22:55|4120.62
12:22:56|4120.62
12:22:57|4120.61
12:22:58|4120.62
12:22:59|4120.61
12:23:00|4120.62
12:23:01|4120.61
12:23:02|4120.61
12:23:03|4120.62
12:23:04|4120.76
12:23:05|4120.77
12:23:06|4120.79
12:23:07|4120.83
12:23:08|4120.83
12:23:09|4120.82
12:23:10|4120.83
12:23:11|4120.82
12:23:12|4120.83
12:23:13|4120.83
12:23:14|4120.83
12:23:15|4120.82
12:23:16|4120.83
12:23:17|4121.02
12:23:18|4121.02
12:23:19|4121.01
12:23:20|4120.99
12:23:22|4120.99
12:23:22|4120.99
12:23:24|4120.99
12:23:24|4120.99
12:23:26|4120.99
12:23:27|4121.
12:23:28|4121.
12:23:29|4121.
12:23:30|4121.
12:23:31|4121.
12:23:31|4121.
12:23:32|4121.
12:23:34|4120.99
12:23:35|4121.
12:23:36|4121.
12:23:37|4121.
12:23:38|4120.99
12:23:39|4120.99
12:23:40|4120.99
12:23:41|4120.96
12:23:42|4120.96
12:23:43|4120.97
12:23:44|4120.96
12:23:45|4120.96
12:23:46|4120.96
12:23:47|4120.97
12:23:48|4120.97
12:23:49|4120.96
12:23:50|4120.97
12:23:51|4120.97
12:23:52|4120.97
12:23:53|4120.97
12:23:54|4120.98
12:23:55|4120.98
12:23:56|4120.97
12:23:57|4120.97
12:23:58|4120.98
12:23:59|4120.97
12:24:00|4120.97
12:24:01|4120.96
12:24:02|4120.96
12:24:03|4120.97
12:24:04|4120.97
12:24:05|4120.96
12:24:06|4120.97
12:24:07|4120.97
12:24:08|4120.96
12:24:09|4120.97
12:24:10|4120.96
12:24:11|4120.97
12:24:12|4120.96
12:24:13|4120.96
12:24:14|4120.97
12:24:15|4120.96
12:24:16|4120.97
12:24:17|4120.97
12:24:18|4120.99
12:24:19|4121.
12:24:20|4120.99
12:24:21|4121.
12:24:22|4120.99
12:24:24|4121.
12:24:25|4121.49
12:24:26|4121.5
12:24:27|4121.5
12:24:28|4121.71
12:24:29|4121.71
12:24:30|4121.71
12:24:31|4121.71
12:24:32|4121.81
12:24:33|4121.87
12:24:34|4121.87
12:24:35|4121.86
12:24:36|4121.82
12:24:37|4121.81
12:24:38|4121.81
12:24:39|4121.81
12:24:40|4121.08
12:24:41|4121.11
12:24:42|4121.11
12:24:43|4121.14
12:24:44|4121.14
12:24:45|4121.39
12:24:46|4121.43
12:24:47|4122.18
12:24:48|4122.18
12:24:50|4122.27
12:24:50|4122.27
12:24:51|4122.28
12:24:52|4122.27
12:24:53|4122.27
12:24:54|4122.27
12:24:55|4122.28
12:24:56|4122.28
12:24:57|4122.28
12:24:58|4122.29
12:24:59|4122.28
12:25:00|4122.28
12:25:01|4122.28
12:25:03|4122.29
12:25:03|4122.28
12:25:05|4122.29
12:25:05|4122.29
12:25:06|4122.29
12:25:08|4122.29
12:25:08|4123.62
12:25:10|4123.6
12:25:11|4123.26
12:25:11|4123.47
12:25:12|4123.27
12:25:13|4122.63
12:25:14|4122.63
12:25:15|4122.3
12:25:17|4122.41
12:25:17|4122.42
12:25:18|4122.44
12:25:19|4122.43
12:25:20|4122.64
12:25:21|4122.65
12:25:22|4122.65
12:25:23|4122.65
12:25:24|4122.85
12:25:26|4122.85
12:25:28|4122.83
12:25:28|4122.83
12:25:30|4122.84
12:25:31|4123.36
12:25:32|4123.3
12:25:33|4123.3
12:25:34|4123.3
12:25:35|4123.3
12:25:36|4123.25
12:25:37|4123.21
12:25:38|4123.09
12:25:39|4123.11
12:25:40|4123.12
12:25:41|4122.64
12:25:42|4122.64
12:25:43|4122.64
12:25:44|4122.82
12:25:45|4122.82
12:25:46|4122.82
12:25:47|4123.37
12:25:48|4123.42
12:25:49|4123.41
12:25:50|4123.42
12:25:51|4123.41
12:25:52|4123.42
12:25:53|4122.65
12:25:54|4123.4
12:25:55|4123.21
12:25:56|4123.22
12:25:57|4123.22
12:25:58|4123.42
12:25:59|4123.43
12:26:00|4123.5
12:26:01|4123.49
12:26:02|4123.46
12:26:03|4123.45
12:26:04|4123.44
12:26:05|4123.44
12:26:06|4123.03
12:26:07|4123.08
12:26:08|4123.08
12:26:09|4123.09
12:26:10|4123.09
12:26:11|4123.31
12:26:12|4123.36
12:26:13|4123.37
12:26:14|4123.36
12:26:15|4123.36
12:26:16|4123.49
12:26:17|4123.49
12:26:18|4123.5
12:26:19|4123.49
12:26:20|4123.49
12:26:21|4123.49
12:26:22|4123.49
12:26:23|4123.49
12:26:24|4123.5
12:26:26|4123.5
12:26:27|4122.93
12:26:28|4121.53
12:26:29|4121.07
12:26:30|4121.07
12:26:31|4121.08
12:26:32|4121.07
12:26:33|4121.08
12:26:34|4121.45
12:26:35|4121.46
12:26:36|4121.45
12:26:37|4122.73
12:26:38|4122.18
12:26:39|4121.91
12:26:40|4122.28
12:26:41|4123.5
12:26:42|4123.21
12:26:43|4123.23
12:26:44|4123.37
12:26:45|4123.36
12:26:46|4123.31
12:26:47|4123.32
12:26:48|4123.31
12:26:49|4123.16
12:26:50|4123.18
12:26:51|4123.23
12:26:52|4123.46
12:26:53|4123.32
12:26:54|4123.22
12:26:55|4123.18
12:26:57|4123.4
12:26:57|4123.23
12:26:58|4123.19
12:26:59|4123.21
12:27:00|4123.21
12:27:01|4123.21
12:27:02|4123.21
12:27:03|4123.19
12:27:04|4123.22
12:27:05|4123.23
12:27:06|4123.23
12:27:08|4123.23
12:27:08|4123.24
12:27:10|4123.23
12:27:11|4123.24
12:27:12|4123.23
12:27:13|4123.22
12:27:14|4123.23
12:27:15|4123.23
12:27:15|4123.23
12:27:16|4123.23
12:27:18|4123.23
12:27:19|4123.22
12:27:20|4123.23
12:27:20|4123.23
12:27:21|4123.23
12:27:23|4123.22
12:27:24|4123.22
12:27:24|4123.23
12:27:26|4123.22
12:27:28|4122.55
12:27:29|4122.36
12:27:31|4122.36
12:27:32|4122.36
12:27:32|4122.36
12:27:34|4122.37
12:27:34|4122.36
12:27:35|4122.37
12:27:37|4122.36
12:27:37|4122.19
12:27:38|4122.19
12:27:39|4122.18
12:27:40|4122.19
12:27:41|4122.91
12:27:42|4123.22
12:27:43|4123.23
12:27:44|4123.22
12:27:45|4123.23
12:27:46|4123.23
12:27:47|4123.52
12:27:49|4123.77
12:27:49|4123.78
12:27:50|4123.78
12:27:51|4123.77
12:27:52|4123.77
12:27:53|4124.36
12:27:54|4124.37
12:27:55|4124.48
12:27:56|4124.48
12:27:57|4124.62
12:27:58|4124.99
12:27:59|4125.
12:28:00|4125.
12:28:01|4125.
12:28:02|4125.
12:28:03|4125.
12:28:04|4125.13
12:28:05|4125.14
12:28:06|4125.32
12:28:07|4125.31
12:28:08|4125.21
12:28:09|4125.26
12:28:10|4125.59
12:28:11|4125.58
12:28:12|4125.58
12:28:13|4125.59
12:28:14|4125.58
12:28:15|4125.59
12:28:16|4125.58
12:28:17|4125.85
12:28:18|4125.84
12:28:19|4125.84
12:28:20|4125.91
12:28:21|4125.91
12:28:22|4125.97
12:28:23|4125.99
12:28:24|4121.
12:28:25|4119.42
12:28:27|4121.24
12:28:28|4121.03
12:28:29|4121.03
12:28:30|4121.02
12:28:31|4120.94
12:28:32|4120.95
12:28:33|4120.95
12:28:34|4120.95
12:28:35|4120.94
12:28:36|4120.94
12:28:37|4120.94
12:28:38|4120.94
12:28:39|4120.94
12:28:40|4120.94
12:28:41|4120.94
12:28:42|4120.94
12:28:43|4120.94
12:28:44|4120.94
12:28:45|4120.94
12:28:46|4120.51
12:28:47|4120.95
12:28:48|4120.08
12:28:49|4120.92
12:28:49|4120.92
12:28:51|4120.92
12:28:52|4120.92
12:28:53|4120.92
12:28:54|4120.92
12:28:54|4120.8
12:28:55|4120.79
12:28:57|4120.79
12:28:58|4120.74
12:28:59|4120.43
12:29:00|4120.43
12:29:01|4120.
12:29:02|4120.01
12:29:03|4120.01
12:29:04|4120.01
12:29:05|4120.01
12:29:06|4120.21
12:29:07|4120.2
12:29:08|4120.2
12:29:09|4120.2
12:29:10|4120.21
12:29:11|4120.21
12:29:12|4120.21
12:29:14|4120.2
12:29:14|4120.21
12:29:15|4120.
12:29:16|4120.01
12:29:17|4120.01
12:29:18|4120.21
12:29:19|4120.2
12:29:20|4120.21
12:29:21|4120.2
12:29:22|4120.2
12:29:23|4120.19
12:29:24|4120.18
12:29:25|4119.4
12:29:26|4119.39
12:29:28|4119.
12:29:29|4118.77
12:29:31|4118.2
12:29:31|4118.63
12:29:33|4118.21
12:29:35|4118.04
12:29:36|4117.61
12:29:36|4117.61
12:29:38|4117.43
12:29:39|4117.35
12:29:39|4117.35
12:29:41|4116.62
12:29:41|4116.62
12:29:42|4116.42
12:29:43|4116.42
12:29:44|4116.42
12:29:45|4116.
12:29:46|4115.33
12:29:47|4114.6
12:29:48|4115.1
12:29:49|4115.1
12:29:50|4115.11
12:29:51|4115.11
12:29:52|4115.12
12:29:53|4115.74
12:29:54|4115.74
12:29:55|4115.71
12:29:56|4115.7
12:29:57|4115.7
12:29:58|4116.02
12:29:59|4116.21
12:30:00|4117.19
12:30:02|4118.03
12:30:02|4118.09
12:30:04|4117.52
12:30:05|4116.42
12:30:05|4116.42
12:30:07|4116.42
12:30:07|4116.42
12:30:09|4115.16
12:30:10|4116.04
12:30:10|4118.
12:30:12|4119.58
12:30:13|4118.91
12:30:14|4119.93
12:30:15|4119.92
12:30:16|4119.89
12:30:17|4120.45
12:30:18|4120.53
12:30:18|4120.53
12:30:19|4120.53
12:30:20|4120.94
12:30:21|4121.62
12:30:22|4121.62
12:30:24|4120.9
12:30:25|4121.91
12:30:26|4121.94
12:30:27|4121.86
12:30:28|4123.07
12:30:28|4123.72
12:30:31|4125.3
12:30:32|4124.18
12:30:33|4124.37
12:30:34|4124.55
12:30:35|4125.3
12:30:36|4125.67
12:30:37|4125.31
12:30:38|4125.48
12:30:39|4125.96
12:30:40|4125.55
12:30:41|4125.62
12:30:42|4125.61
12:30:43|4125.3
12:30:44|4124.81
12:30:45|4125.14
12:30:46|4125.53
12:30:47|4125.61
12:30:48|4125.61
12:30:49|4125.86
12:30:50|4125.91
12:30:51|4126.
12:30:52|4126.22
12:30:53|4126.37
12:30:54|4126.06
12:30:55|4126.36
12:30:56|4126.41
12:30:57|4126.41
12:30:58|4126.39
12:30:59|4126.4
12:31:00|4126.4
12:31:01|4125.04
12:31:02|4125.38
12:31:03|4125.7
12:31:04|4125.54
12:31:06|4125.06
12:31:06|4125.12
12:31:07|4125.13
12:31:09|4125.13
12:31:09|4125.15
12:31:11|4125.85
12:31:12|4125.65
12:31:13|4125.66
12:31:14|4125.65
12:31:15|4125.65
12:31:16|4125.85
12:31:17|4125.59
12:31:17|4125.16
12:31:19|4125.16
12:31:20|4125.2
12:31:20|4124.72
12:31:22|4124.59
12:31:22|4123.53
12:31:24|4123.47
12:31:25|4123.59
12:31:25|4123.73
12:31:26|4124.15
12:31:27|4123.83
12:31:28|4123.83
12:31:31|4123.53
12:31:32|4123.66
12:31:33|4124.51
12:31:34|4124.51
12:31:34|4124.98
12:31:36|4124.98
12:31:37|4124.99
12:31:38|4124.99
12:31:40|4124.99
12:31:40|4124.98
12:31:41|4124.99
12:31:42|4124.98
12:31:44|4125.19
12:31:44|4124.97
12:31:45|4124.71
12:31:46|4124.71
12:31:47|4124.47
12:31:48|4124.11
12:31:49|4124.11
12:31:50|4124.1
12:31:51|4124.93
12:31:52|4124.93
12:31:53|4124.93
12:31:54|4125.63
12:31:55|4125.79
12:31:57|4125.79
12:31:57|4126.
12:31:58|4126.35
12:31:59|4126.41
12:32:00|4126.36
12:32:01|4125.85
12:32:02|4125.81
12:32:03|4125.71
12:32:04|4126.
12:32:05|4125.96
12:32:06|4126.02
12:32:07|4125.92
12:32:08|4125.93
12:32:09|4125.78
12:32:10|4125.97
12:32:11|4125.97
12:32:12|4125.96
12:32:13|4125.96
12:32:14|4125.97
12:32:15|4125.96
12:32:16|4125.97
12:32:17|4125.73
12:32:18|4125.74
12:32:19|4125.65
12:32:20|4125.63
12:32:21|4125.64
12:32:22|4125.64
12:32:23|4125.64
12:32:24|4125.62
12:32:25|4125.62
12:32:26|4125.61
12:32:27|4125.62
12:32:28|4125.62
12:32:30|4125.77
12:32:32|4125.
12:32:32|4124.57
12:32:33|4124.51
12:32:35|4124.52
12:32:35|4125.17
12:32:37|4125.17
12:32:38|4125.17
12:32:39|4125.35
12:32:40|4125.36
12:32:41|4125.39
12:32:42|4125.39
12:32:44|4125.58
12:32:44|4125.28
12:32:45|4125.17
12:32:46|4124.72
12:32:47|4124.72
12:32:48|4124.97
12:32:49|4125.23
12:32:50|4125.19
12:32:51|4125.08
12:32:52|4124.99
12:32:53|4125.07
12:32:54|4125.06
12:32:55|4124.9
12:32:56|4124.89
12:32:57|4124.9
12:32:58|4125.06
12:32:59|4125.16
12:33:00|4125.26
12:33:01|4125.21
12:33:02|4125.21
12:33:03|4125.21
12:33:04|4125.16
12:33:05|4125.17
12:33:06|4125.16
12:33:07|4125.17
12:33:08|4125.19
12:33:09|4125.2
12:33:10|4125.2
12:33:11|4125.76
12:33:12|4125.77
12:33:13|4125.88
12:33:14|4125.88
12:33:15|4125.88
12:33:16|4125.2
12:33:17|4125.2
12:33:18|4125.2
12:33:19|4125.41
12:33:20|4125.2
12:33:21|4125.2
12:33:22|4125.2
12:33:23|4125.19
12:33:24|4125.2
12:33:25|4125.19
12:33:26|4124.36
12:33:27|4124.53
12:33:28|4125.05
12:33:30|4125.05
12:33:32|4125.06
12:33:33|4125.2
12:33:34|4125.2
12:33:34|4125.37
12:33:35|4125.31
12:33:36|4125.3
12:33:38|4124.78
12:33:40|4124.78
12:33:40|4124.78
12:33:41|4124.77
12:33:43|4124.59
12:33:44|4124.6
12:33:45|4124.6
12:33:46|4124.87
12:33:47|4124.86
12:33:48|4124.9
12:33:49|4124.9
12:33:50|4125.04
12:33:51|4125.38
12:33:52|4125.39
12:33:53|4125.39
12:33:54|4125.09
12:33:56|4125.13
12:33:56|4124.34
12:33:57|4123.9
12:33:58|4124.58
12:33:59|4124.59
12:34:00|4124.01
12:34:02|4124.
12:34:03|4123.91
12:34:03|4123.91
12:34:05|4123.93
12:34:06|4124.16
12:34:06|4124.22
12:34:07|4124.29
12:34:08|4124.29
12:34:09|4124.76
12:34:11|4124.7
12:34:11|4124.7
12:34:12|4124.71
12:34:13|4124.59
12:34:14|4124.53
12:34:16|4124.83
12:34:16|4124.8
12:34:17|4124.38
12:34:19|4124.38
12:34:19|4124.38
12:34:20|4124.64
12:34:21|4124.47
12:34:22|4124.47
12:34:23|4124.47
12:34:24|4124.8
12:34:25|4124.79
12:34:26|4124.44
12:34:27|4124.6
12:34:28|4124.44
12:34:29|4124.43
12:34:30|4124.44
12:34:32|4124.47
12:34:33|4124.48
12:34:34|4124.47
12:34:35|4124.48
12:34:36|4124.6
12:34:38|4124.6
12:34:38|4124.63
12:34:39|4124.64
12:34:40|4124.8
12:34:42|4124.8
12:34:43|4124.86
12:34:43|4124.87
12:34:44|4125.9
12:34:45|4125.86
12:34:46|4125.86
12:34:48|4125.86
12:34:48|4125.66
12:34:49|4125.53
12:34:50|4125.61
12:34:51|4125.1
12:34:52|4125.11
12:34:54|4125.26
12:34:55|4125.62
12:34:56|4125.63
12:34:56|4125.63
12:34:58|4125.25
12:34:59|4125.25
12:35:00|4125.25
12:35:00|4125.29
12:35:01|4125.27
12:35:04|4125.28
12:35:04|4125.28
12:35:06|4125.29
12:35:06|4125.36
12:35:08|4126.11
12:35:08|4126.4
12:35:09|4126.41
12:35:10|4126.41
12:35:11|4126.42
12:35:12|4126.42
12:35:13|4126.42
12:35:14|4126.41
12:35:15|4126.41
12:35:16|4127.45
12:35:17|4127.09
12:35:18|4127.09
12:35:19|4127.28
12:35:20|4127.53
12:35:21|4127.57
12:35:23|4126.88
12:35:23|4126.73
12:35:24|4126.69
12:35:25|4126.82
12:35:26|4128.02
12:35:27|4128.41
12:35:28|4128.57
12:35:29|4128.45
12:35:30|4128.45
12:35:31|4128.71
12:35:33|4128.73
12:35:34|4128.73
12:35:35|4128.73
12:35:37|4128.64
12:35:38|4128.65
12:35:39|4128.67
12:35:40|4128.82
12:35:41|4128.8
12:35:42|4129.37
12:35:43|4129.38
12:35:44|4129.4
12:35:45|4128.81
12:35:46|4128.8
12:35:47|4128.81
12:35:48|4129.24
12:35:49|4129.23
12:35:50|4129.23
12:35:51|4129.22
12:35:52|4129.21
12:35:53|4129.06
12:35:54|4128.57
12:35:55|4128.46
12:35:56|4128.46
12:35:57|4128.2
12:35:58|4128.21
12:35:59|4128.21
12:36:00|4128.21
12:36:01|4128.21
12:36:02|4128.2
12:36:03|4128.2
12:36:04|4128.2
12:36:06|4128.21
12:36:06|4128.2
12:36:07|4128.21
12:36:09|4128.2
12:36:09|4128.2
12:36:11|4127.36
12:36:11|4127.01
12:36:12|4127.02
12:36:13|4127.01
12:36:14|4127.01
12:36:15|4126.42
12:36:17|4126.43
12:36:18|4126.43
12:36:18|4126.46
12:36:20|4126.35
12:36:20|4126.35
12:36:21|4126.
12:36:22|4125.94
12:36:23|4125.95
12:36:24|4125.95
12:36:25|4125.8
12:36:26|4125.58
12:36:27|4125.5
12:36:28|4124.39
12:36:29|4124.54
12:36:30|4124.54
12:36:31|4124.54
12:36:32|4124.54
12:36:34|4124.76
12:36:36|4124.96
12:36:37|4124.96
12:36:38|4124.95
12:36:39|4124.95
12:36:40|4124.71
12:36:41|4124.7
12:36:42|4124.7
12:36:43|4125.06
12:36:44|4125.06
12:36:45|4125.01
12:36:46|4125.
12:36:47|4125.01
12:36:48|4125.
12:36:49|4125.
12:36:50|4125.94
12:36:51|4127.16
12:36:52|4127.12
12:36:53|4126.69
12:36:54|4125.94
12:36:55|4125.39
12:36:56|4125.34
12:36:57|4125.21
12:36:58|4125.01
12:36:59|4125.
12:37:01|4124.98
12:37:02|4124.98
12:37:02|4124.98
12:37:03|4125.17
12:37:05|4125.2
12:37:05|4125.2
12:37:06|4125.36
12:37:07|4125.56
12:37:08|4123.54
12:37:09|4124.34
12:37:10|4124.34
12:37:12|4124.33
12:37:12|4124.33
12:37:13|4124.12
12:37:14|4124.12
12:37:16|4123.78
12:37:16|4123.78
12:37:17|4125.29
12:37:18|4125.29
12:37:19|4124.19
12:37:20|4124.15
12:37:22|4124.15
12:37:22|4124.14
12:37:23|4123.93
12:37:25|4123.93
12:37:25|4123.6
12:37:26|4123.88
12:37:28|4123.89
12:37:28|4124.5
12:37:30|4124.34
12:37:30|4124.42
12:37:31|4124.43
12:37:32|4124.99
12:37:33|4125.38
12:37:35|4125.52
12:37:36|4126.88
12:37:38|4126.9
12:37:38|4125.36
12:37:40|4124.6
12:37:41|4123.94
12:37:41|4124.33
12:37:43|4124.51
12:37:44|4124.4
12:37:45|4124.44
12:37:46|4124.44
12:37:47|4124.44
12:37:47|4124.38
12:37:49|4123.54
12:37:49|4123.51
12:37:51|4123.27
12:37:52|4123.28
12:37:52|4123.17
12:37:53|4123.
12:37:55|4123.23
12:37:56|4123.22
12:37:56|4123.01
12:37:58|4122.81
12:37:59|4122.02
12:38:00|4121.82
12:38:01|4121.82
12:38:02|4122.42
12:38:03|4122.1
12:38:04|4121.45
12:38:04|4121.45
12:38:06|4121.45
12:38:06|4120.65
12:38:07|4120.86
12:38:09|4121.07
12:38:10|4121.07
12:38:11|4121.39
12:38:12|4122.47
12:38:12|4122.28
12:38:14|4122.67
12:38:15|4122.67
12:38:15|4122.67
12:38:17|4123.18
12:38:18|4123.5
12:38:19|4124.41
12:38:20|4124.45
12:38:21|4124.45
12:38:21|4124.45
12:38:22|4124.45
12:38:23|4125.
12:38:25|4124.17
12:38:26|4123.48
12:38:27|4123.82
12:38:28|4123.81
12:38:29|4123.61
12:38:30|4124.43
12:38:31|4124.43
12:38:32|4124.95
12:38:33|4124.74
12:38:33|4124.98
12:38:34|4125.48
12:38:37|4125.48
12:38:37|4125.39
12:38:38|4124.96
12:38:40|4124.84
12:38:40|4124.86
12:38:41|4124.93
12:38:43|4125.02
12:38:44|4125.02
12:38:45|4125.02
12:38:47|4125.25
12:38:47|4126.21
12:38:48|4126.78
12:38:49|4126.78
12:38:51|4126.62
12:38:52|4126.61
12:38:53|4126.37
12:38:54|4126.46
12:38:55|4126.46
12:38:56|4126.32
12:38:57|4125.46
12:38:58|4125.66
12:38:58|4125.83
12:39:00|4125.61
12:39:00|4125.53
12:39:01|4125.52
12:39:03|4125.91
12:39:04|4125.83
12:39:05|4125.64
12:39:06|4125.56
12:39:07|4125.56
12:39:08|4125.97
12:39:09|4125.9
12:39:10|4125.92
12:39:11|4125.93
12:39:12|4125.94
12:39:13|4126.31
12:39:13|4126.85
12:39:15|4126.72
12:39:16|4126.72
12:39:17|4126.72
12:39:18|4126.71
12:39:19|4126.47
12:39:20|4126.46
12:39:21|4125.91
12:39:21|4125.38
12:39:22|4125.39
12:39:23|4125.39
12:39:25|4125.39
12:39:25|4125.38
12:39:27|4125.38
12:39:27|4125.01
12:39:28|4125.01
12:39:30|4125.
12:39:30|4124.52
12:39:32|4124.51
12:39:33|4124.5
12:39:33|4124.41
12:39:35|4124.5
12:39:35|4124.49
12:39:37|4124.49
12:39:38|4124.51
12:39:39|4124.89
12:39:40|4124.91
12:39:42|4124.81
12:39:43|4124.01
12:39:44|4123.53
12:39:45|4123.
12:39:46|4123.
12:39:47|4122.99
12:39:48|4122.97
12:39:49|4122.98
12:39:50|4123.49
12:39:51|4123.83
12:39:52|4124.33
12:39:53|4123.76
12:39:54|4123.76
12:39:55|4123.82
12:39:56|4123.82
12:39:57|4124.45
12:39:58|4124.37
12:39:59|4124.38
12:40:00|4124.37
12:40:01|4124.37
12:40:02|4124.38
12:40:03|4124.28
12:40:05|4124.02
12:40:05|4124.01
12:40:06|4124.01
12:40:08|4123.98
12:40:08|4123.69
12:40:10|4123.68
12:40:11|4123.49
12:40:11|4123.49
12:40:13|4123.28
12:40:14|4123.26
12:40:15|4122.99
12:40:16|4122.99
12:40:17|4122.98
12:40:18|4123.24
12:40:19|4123.24
12:40:20|4123.23
12:40:21|4123.23
12:40:22|4123.24
12:40:23|4123.23
12:40:24|4123.23
12:40:25|4123.23
12:40:26|4123.23
12:40:27|4123.24
12:40:28|4123.23
12:40:29|4123.24
12:40:30|4123.57
12:40:31|4123.58
12:40:32|4123.67
12:40:33|4123.68
12:40:34|4123.67
12:40:35|4123.67
12:40:36|4123.6
12:40:38|4123.61
12:40:39|4123.6
12:40:40|4123.61
12:40:41|4123.6
12:40:42|4123.52
12:40:44|4123.53
12:40:45|4123.53
12:40:46|4123.52
12:40:46|4122.28
12:40:48|4122.27
12:40:49|4122.28
12:40:50|4122.28
12:40:51|4122.27
12:40:52|4122.28
12:40:53|4122.28
12:40:54|4122.28
12:40:55|4122.27
12:40:56|4122.28
12:40:57|4122.27
12:40:58|4122.28
12:40:59|4121.51
12:41:00|4121.45
12:41:01|4121.21
12:41:02|4121.22
12:41:03|4121.38
12:41:04|4121.29
12:41:05|4121.29
12:41:06|4121.39
12:41:07|4121.38
12:41:08|4121.21
12:41:09|4121.22
12:41:10|4121.22
12:41:11|4121.37
12:41:12|4121.37
12:41:13|4121.38
12:41:14|4121.42
12:41:15|4121.79
12:41:16|4121.79
12:41:17|4121.79
12:41:18|4121.79
12:41:19|4121.79
12:41:20|4121.79
12:41:21|4122.36
12:41:22|4122.36
12:41:23|4122.36
12:41:25|4122.6
12:41:25|4122.59
12:41:26|4122.6
12:41:27|4122.59
12:41:28|4122.59
12:41:29|4122.59
12:41:30|4122.59
12:41:31|4122.59
12:41:32|4122.59
12:41:33|4121.88
12:41:34|4121.88
12:41:35|4121.88
12:41:36|4121.88
12:41:37|4121.69
12:41:39|4121.
12:41:40|4121.07
12:41:42|4121.09
12:41:43|4121.2
12:41:45|4121.27
12:41:45|4121.28
12:41:47|4121.64
12:41:48|4121.49
12:41:48|4121.28
12:41:50|4121.23
12:41:50|4121.08
12:41:51|4121.21
12:41:53|4121.19
12:41:54|4121.19
12:41:54|4121.23
12:41:55|4121.2
12:41:56|4121.2
12:41:57|4121.2
12:41:59|4121.2
12:42:00|4121.2
12:42:01|4121.21
12:42:02|4121.21
12:42:02|4121.21
12:42:03|4121.22
12:42:05|4121.22
12:42:05|4121.22
12:42:07|4121.22
12:42:08|4121.21
12:42:08|4121.22
12:42:09|4121.22
12:42:10|4121.21
12:42:11|4121.23
12:42:13|4121.23
12:42:13|4121.22
12:42:15|4121.23
12:42:16|4121.01
12:42:16|4121.03
12:42:17|4121.04
12:42:18|4121.22
12:42:19|4121.21
12:42:21|4121.21
12:42:21|4121.22
12:42:22|4121.21
12:42:23|4121.21
12:42:24|4121.21
12:42:25|4121.22
12:42:27|4121.02
12:42:28|4121.22
12:42:28|4121.78
12:42:29|4121.79
12:42:31|4122.08
12:42:32|4122.08
12:42:32|4122.07
12:42:33|4122.07
12:42:34|4122.07
12:42:35|4121.3
12:42:36|4121.52
12:42:37|4121.21
12:42:38|4120.61
12:42:40|4120.57
12:42:41|4120.53
12:42:43|4120.6
12:42:44|4121.
12:42:46|4121.03
12:42:47|4121.05
12:42:47|4121.22
12:42:49|4121.08
12:42:50|4121.37
12:42:50|4121.18
12:42:52|4121.18
12:42:52|4121.19
12:42:53|4121.19
12:42:54|4121.19
12:42:56|4121.2
12:42:57|4121.19
12:42:58|4121.37
12:42:59|4121.46
12:43:00|4121.27
12:43:01|4121.1
12:43:02|4121.01
12:43:03|4121.04
12:43:04|4121.46
12:43:05|4121.46
12:43:06|4121.46
12:43:07|4121.06
12:43:08|4121.2
12:43:09|4121.19
12:43:10|4121.2
12:43:11|4121.2
12:43:12|4121.19
12:43:13|4121.2
12:43:14|4121.47
12:43:15|4121.46
12:43:17|4121.46
12:43:17|4121.2
12:43:18|4121.2
12:43:19|4121.2
12:43:20|4121.2
12:43:21|4121.19
12:43:22|4121.38
12:43:24|4121.33
12:43:24|4120.51
12:43:25|4120.5
12:43:27|4120.5
12:43:27|4120.53
12:43:28|4120.54
12:43:29|4120.8
12:43:30|4120.69
12:43:31|4120.72
12:43:32|4120.72
12:43:33|4120.72
12:43:34|4120.73
12:43:35|4120.73
12:43:36|4120.72
12:43:38|4120.93
12:43:38|4121.15
12:43:39|4121.61
12:43:40|4121.3
12:43:42|4121.36
12:43:44|4121.38
12:43:45|4121.45
12:43:46|4121.41
12:43:47|4121.42
12:43:48|4121.39
12:43:49|4121.38
12:43:50|4121.38
12:43:51|4121.39
12:43:52|4121.39
12:43:53|4121.38
12:43:54|4121.38
12:43:55|4121.38
12:43:56|4121.38
12:43:58|4121.39
12:43:59|4121.37
12:43:59|4121.2
12:44:00|4120.83
12:44:02|4120.84
12:44:02|4120.84
12:44:04|4120.92
12:44:04|4120.92
12:44:05|4120.94
12:44:06|4120.95
12:44:07|4121.12
12:44:08|4121.14
12:44:10|4121.14
12:44:10|4121.17
12:44:11|4121.36
12:44:12|4121.36
12:44:13|4121.36
12:44:15|4121.36
12:44:16|4121.36
12:44:17|4121.36
12:44:18|4121.36
12:44:19|4121.36
12:44:20|4121.36
12:44:21|4121.36
12:44:22|4121.36
12:44:23|4121.37
12:44:24|4120.83
12:44:25|4120.01
12:44:26|4120.
12:44:27|4120.01
12:44:28|4120.01
12:44:29|4120.01
12:44:30|4120.35
12:44:31|4121.23
12:44:32|4121.22
12:44:33|4121.09
12:44:34|4120.99
12:44:35|4120.99
12:44:36|4120.99
12:44:37|4121.
12:44:38|4120.99
12:44:39|4121.23
12:44:40|4120.99
12:44:41|4120.99
12:44:43|4120.96
12:44:44|4120.99
12:44:45|4120.99
12:44:46|4120.99
12:44:47|4120.99
12:44:48|4120.99
12:44:49|4120.99
12:44:51|4120.96
12:44:52|4120.51
12:44:52|4120.74
12:44:54|4120.51
12:44:55|4120.5
12:44:56|4120.41
12:44:57|4120.85
12:44:58|4120.84
12:44:59|4120.6
12:45:00|4120.81
12:45:01|4120.52
12:45:02|4120.64
12:45:03|4120.51
12:45:04|4120.51
12:45:05|4120.51
12:45:06|4120.5
12:45:07|4120.43
12:45:08|4120.08
12:45:09|4120.
12:45:10|4120.
12:45:11|4119.72
12:45:12|4119.66
12:45:13|4119.55
12:45:14|4119.56
12:45:15|4119.67
12:45:16|4119.53
12:45:17|4119.54
12:45:18|4119.48
12:45:19|4119.44
12:45:20|4119.43
12:45:21|4119.36
12:45:22|4119.52
12:45:23|4119.51
12:45:24|4119.49
12:45:25|4119.49
12:45:26|4119.5
12:45:27|4119.5
12:45:28|4119.49
12:45:29|4119.49
12:45:30|4119.5
12:45:31|4119.51
12:45:32|4119.84
12:45:33|4119.85
12:45:34|4119.85
12:45:35|4119.72
12:45:36|4119.37
12:45:37|4119.37
12:45:38|4119.53
12:45:39|4119.7
12:45:40|4119.55
12:45:41|4119.5
12:45:43|4119.51
12:45:44|4119.51
12:45:46|4119.56
12:45:47|4119.33
12:45:48|4119.32
12:45:50|4119.44
12:45:50|4119.32
12:45:52|4119.32
12:45:53|4122.47
12:45:54|4123.18
12:45:55|4123.18
12:45:56|4122.6
12:45:57|4123.07
12:45:58|4123.08
12:46:00|4121.9
12:46:00|4121.71
12:46:01|4122.03
12:46:02|4122.03
12:46:03|4122.36
12:46:04|4122.37
12:46:05|4122.37
12:46:06|4122.55
12:46:07|4122.56
12:46:08|4122.57
12:46:09|4122.58
12:46:10|4122.61
12:46:11|4122.61
12:46:13|4123.02
12:46:13|4123.27
12:46:14|4123.6
12:46:15|4123.84
12:46:16|4123.99
12:46:18|4124.33
12:46:19|4124.34
12:46:20|4124.34
12:46:21|4124.34
12:46:21|4124.92
12:46:23|4124.92
12:46:24|4124.92
12:46:25|4124.93
12:46:25|4125.44
12:46:26|4125.43
12:46:27|4125.43
12:46:28|4125.44
12:46:30|4125.61
12:46:30|4125.49
12:46:32|4125.61
12:46:32|4125.75
12:46:33|4125.75
12:46:34|4125.96
12:46:35|4125.96
12:46:37|4125.97
12:46:38|4125.97
12:46:39|4125.97
12:46:40|4125.97
12:46:41|4125.97
12:46:42|4127.
12:46:43|4126.99
12:46:45|4127.78
12:46:45|4127.9
12:46:46|4127.9
12:46:48|4127.65
12:46:48|4127.65
12:46:49|4127.01
12:46:50|4126.29
12:46:51|4126.28
12:46:52|4126.07
12:46:53|4126.12
12:46:54|4126.12
12:46:55|4126.34
12:46:57|4126.34
12:46:57|4127.01
12:46:59|4126.78
12:46:59|4126.74
12:47:00|4126.47
12:47:02|4126.47
12:47:02|4126.75
12:47:03|4127.
12:47:05|4127.01
12:47:05|4127.01
12:47:07|4127.05
12:47:08|4127.09
12:47:09|4127.64
12:47:10|4127.65
12:47:11|4127.65
12:47:12|4127.97
12:47:13|4127.96
12:47:14|4128.69
12:47:15|4128.4
12:47:16|4128.08
12:47:17|4128.1
12:47:18|4128.1
12:47:20|4128.11
12:47:20|4128.1
12:47:21|4128.1
12:47:22|4128.1
12:47:24|4127.94
12:47:24|4127.88
12:47:25|4127.88
12:47:26|4127.88
12:47:27|4128.1
12:47:28|4128.11
12:47:29|4128.39
12:47:30|4128.54
12:47:31|4128.72
12:47:32|4128.72
12:47:33|4128.72
12:47:35|4129.15
12:47:36|4129.15
12:47:37|4129.99
12:47:38|4129.99
12:47:39|4130.
12:47:40|4130.
12:47:41|4129.99
12:47:42|4129.99
12:47:43|4130.
12:47:45|4130.69
12:47:46|4130.6
12:47:48|4130.44
12:47:49|4130.32
12:47:50|4130.32
12:47:51|4130.45
12:47:52|4130.44
12:47:53|4130.01
12:47:54|4130.29
12:47:55|4130.29
12:47:56|4130.29
12:47:57|4130.01
12:47:58|4130.01
12:47:59|4130.32
12:48:00|4130.
12:48:01|4129.82
12:48:02|4129.46
12:48:03|4129.23
12:48:04|4129.24
12:48:05|4128.97
12:48:06|4129.11
12:48:08|4129.23
12:48:09|4130.
12:48:10|4130.05
12:48:11|4130.05
12:48:12|4130.05
12:48:13|4130.05
12:48:14|4130.05
12:48:15|4129.99
12:48:16|4132.79
12:48:17|4132.55
12:48:19|4132.55
12:48:19|4132.55
12:48:20|4132.55
12:48:21|4132.55
12:48:22|4132.54
12:48:23|4132.54
12:48:24|4132.54
12:48:26|4132.55
12:48:26|4132.56
12:48:27|4132.55
12:48:29|4132.56
12:48:29|4132.77
12:48:30|4133.18
12:48:31|4132.79
12:48:32|4132.8
12:48:34|4132.79
12:48:35|4132.8
12:48:36|4132.8
12:48:37|4132.79
12:48:38|4132.79
12:48:39|4132.8
12:48:40|4133.5
12:48:41|4134.11
12:48:42|4133.57
12:48:43|4133.32
12:48:44|4133.61
12:48:45|4133.61
12:48:47|4134.08
12:48:48|4134.03
12:48:49|4134.1
12:48:49|4134.05
12:48:51|4134.05
12:48:52|4134.05
12:48:53|4134.05
12:48:54|4133.93
12:48:55|4133.93
12:48:56|4133.62
12:48:57|4133.48
12:48:58|4133.01
12:48:59|4133.01
12:49:00|4133.01
12:49:01|4133.
12:49:02|4133.
12:49:03|4133.01
12:49:04|4132.37
12:49:05|4132.36
12:49:06|4132.37
12:49:07|4132.95
12:49:08|4132.96
12:49:09|4132.95
12:49:10|4132.95
12:49:11|4132.38
12:49:12|4132.39
12:49:13|4133.
12:49:15|4134.11
12:49:15|4134.11
12:49:16|4134.11
12:49:17|4134.1
12:49:18|4134.11
12:49:19|4134.11
12:49:20|4134.24
12:49:21|4134.25
12:49:22|4134.99
12:49:23|4134.99
12:49:24|4135.
12:49:25|4134.79
12:49:26|4134.5
12:49:28|4134.49
12:49:28|4134.74
12:49:29|4134.75
12:49:30|4134.74
12:49:31|4134.75
12:49:32|4134.75
12:49:33|4134.45
12:49:35|4134.46
12:49:35|4133.57
12:49:36|4133.58
12:49:37|4133.58
12:49:38|4133.78
12:49:39|4133.79
12:49:41|4133.79
12:49:41|4134.47
12:49:42|4134.47
12:49:44|4133.81
12:49:44|4134.02
12:49:45|4134.02
12:49:47|4134.93
12:49:49|4134.6
12:49:50|4134.6
12:49:52|4134.6
12:49:52|4134.84
12:49:53|4134.6
12:49:54|4134.61
12:49:55|4134.61
12:49:57|4134.6
12:49:58|4134.61
12:49:59|4134.6
12:50:00|4134.6
12:50:00|4134.6
12:50:02|4134.59
12:50:03|4134.58
12:50:04|4134.9
12:50:05|4134.91
12:50:06|4134.9
12:50:06|4135.18
12:50:08|4135.18
12:50:09|4135.19
12:50:10|4135.48
12:50:11|4135.58
12:50:12|4135.6
12:50:13|4135.6
12:50:14|4135.71
12:50:15|4135.81
12:50:16|4135.83
12:50:17|4135.83
12:50:18|4135.95
12:50:19|4135.99
12:50:20|4135.6
12:50:21|4135.61
12:50:22|4135.89
12:50:23|4135.9
12:50:24|4135.89
12:50:25|4136.09
12:50:26|4136.99
12:50:27|4137.29
12:50:28|4136.98
12:50:29|4137.41
12:50:30|4137.42
12:50:31|4137.23
12:50:32|4137.08
12:50:33|4136.94
12:50:34|4136.94
12:50:35|4136.
12:50:36|4136.01
12:50:37|4136.
12:50:38|4136.
12:50:39|4135.96
12:50:40|4135.62
12:50:41|4135.6
12:50:42|4135.41
12:50:43|4136.
12:50:44|4135.65
12:50:45|4135.64
12:50:46|4135.65
12:50:48|4135.37
12:50:49|4135.37
12:50:51|4135.18
12:50:52|4135.83
12:50:54|4135.83
12:50:54|4135.29
12:50:55|4135.29
12:50:56|4135.29
12:50:57|4135.29
12:50:58|4135.28
12:50:59|4135.28
12:51:00|4135.41
12:51:01|4135.42
12:51:02|4135.41
12:51:03|4135.41
12:51:04|4135.03
12:51:05|4135.02
12:51:07|4135.03
12:51:07|4135.03
12:51:08|4135.46
12:51:09|4135.46
12:51:10|4135.46
12:51:11|4136.17
12:51:12|4136.94
12:51:13|4136.94
12:51:14|4136.56
12:51:15|4136.56
12:51:16|4136.57
12:51:17|4136.92
12:51:18|4136.92
12:51:20|4136.93
12:51:20|4136.92
12:51:21|4136.91
12:51:22|4136.9
12:51:23|4136.9
12:51:24|4136.9
12:51:25|4136.9
12:51:26|4136.91
12:51:27|4136.91
12:51:28|4136.9
12:51:30|4136.9
12:51:31|4136.9
12:51:32|4136.9
12:51:33|4136.9
12:51:33|4136.9
12:51:35|4136.9
12:51:35|4136.91
12:51:36|4136.91
12:51:38|4136.9
12:51:38|4136.91
12:51:40|4136.91
12:51:40|4136.91
12:51:42|4136.9
12:51:43|4136.9
12:51:43|4136.91
12:51:44|4136.91
12:51:45|4136.92
12:51:47|4136.92
12:51:48|4136.92
12:51:50|4137.41
12:51:50|4137.41
12:51:51|4137.41
12:51:53|4137.24
12:51:54|4136.01
12:51:55|4136.
12:51:56|4136.
12:51:57|4136.
12:51:58|4136.01
12:51:59|4136.
12:52:00|4136.
12:52:01|4136.
12:52:02|4136.
12:52:03|4136.13
12:52:04|4136.4
12:52:05|4137.1
12:52:06|4136.13
12:52:07|4137.04
12:52:08|4137.18
12:52:09|4137.64
12:52:10|4137.63
12:52:11|4137.64
12:52:12|4137.63
12:52:13|4137.63
12:52:14|4137.63
12:52:15|4136.91
12:52:16|4137.09
12:52:17|4136.93
12:52:18|4136.42
12:52:19|4136.29
12:52:20|4136.63
12:52:21|4136.56
12:52:22|4136.46
12:52:23|4136.46
12:52:24|4136.47
12:52:25|4136.29
12:52:26|4136.61
12:52:27|4136.41
12:52:28|4136.02
12:52:29|4136.
12:52:30|4135.5
12:52:31|4135.5
12:52:32|4135.49
12:52:33|4135.5
12:52:34|4135.5
12:52:35|4135.5
12:52:36|4135.5
12:52:37|4135.33
12:52:38|4135.32
12:52:39|4135.32
12:52:40|4135.32
12:52:41|4135.32
12:52:42|4135.31
12:52:43|4135.31
12:52:44|4135.44
12:52:45|4135.47
12:52:46|4135.47
12:52:47|4134.21
12:52:48|4134.2
12:52:49|4134.21
12:52:51|4134.55
12:52:51|4134.56
12:52:53|4134.55
12:52:54|4134.55
12:52:55|4133.85
12:52:56|4133.86
12:52:57|4133.85
12:52:58|4133.06
12:53:00|4132.95
12:53:00|4132.82
12:53:01|4132.81
12:53:02|4132.81
12:53:03|4132.82
12:53:04|4132.82
12:53:05|4132.82
12:53:07|4132.81
12:53:08|4132.81
12:53:10|4132.81
12:53:10|4133.44
12:53:11|4133.21
12:53:12|4132.93
12:53:13|4133.04
12:53:14|4132.82
12:53:16|4133.99
12:53:17|4133.99
12:53:18|4134.
12:53:19|4134.17
12:53:20|4134.28
12:53:21|4134.28
12:53:21|4134.55
12:53:22|4134.18
12:53:24|4134.17
12:53:25|4134.17
12:53:25|4134.17
12:53:27|4133.74
12:53:28|4133.72
12:53:29|4133.54
12:53:29|4133.51
12:53:30|4133.51
12:53:31|4133.52
12:53:33|4133.51
12:53:34|4133.7
12:53:34|4133.71
12:53:36|4133.71
12:53:37|4133.7
12:53:37|4133.71
12:53:39|4133.71
12:53:40|4133.66
12:53:41|4133.69
12:53:42|4133.67
12:53:42|4133.6
12:53:44|4132.82
12:53:45|4132.82
12:53:45|4133.
12:53:47|4132.99
12:53:48|4132.55
12:53:48|4132.55
12:53:51|4132.54
12:53:51|4132.54
12:53:52|4132.59
12:53:53|4132.49
12:53:54|4132.49
12:53:56|4132.46
12:53:57|4132.25
12:53:58|4132.46
12:53:59|4132.67
12:54:00|4132.66
12:54:01|4132.66
12:54:02|4132.65
12:54:03|4132.38
12:54:04|4132.45
12:54:05|4132.44
12:54:06|4132.3
12:54:07|4132.48
12:54:08|4132.8
12:54:09|4132.57
12:54:10|4132.76
12:54:11|4132.78
12:54:12|4132.77
12:54:13|4132.77
12:54:14|4132.77
12:54:15|4132.66
12:54:16|4132.49
12:54:17|4132.5
12:54:18|4132.5
12:54:19|4132.33
12:54:20|4132.34
12:54:21|4132.34
12:54:22|4132.33
12:54:23|4132.34
12:54:24|4132.34
12:54:25|4132.34
12:54:26|4133.67
12:54:27|4134.46
12:54:28|4134.46
12:54:29|4134.45
12:54:30|4134.66
12:54:31|4134.65
12:54:32|4134.66
12:54:33|4134.66
12:54:34|4135.05
12:54:35|4134.6
12:54:36|4134.6
12:54:37|4134.59
12:54:38|4134.58
12:54:39|4134.57
12:54:40|4134.65
12:54:41|4134.62
12:54:42|4134.62
12:54:43|4134.64
12:54:44|4134.5
12:54:45|4134.49
12:54:46|4134.5
12:54:47|4134.49
12:54:48|4134.34
12:54:49|4134.54
12:54:50|4134.8
12:54:51|4134.8
12:54:52|4134.8
12:54:54|4134.62
12:54:55|4134.62
12:54:56|4134.62
12:54:56|4134.66
12:54:58|4134.93
12:54:58|4134.94
12:54:59|4135.49
12:55:01|4135.49
12:55:01|4135.49
12:55:03|4135.49
12:55:04|4135.47
12:55:04|4135.46
12:55:06|4135.76
12:55:06|4135.77
12:55:08|4136.4
12:55:09|4136.4
12:55:10|4136.4
12:55:11|4136.4
12:55:12|4136.4
12:55:13|4136.4
12:55:14|4136.4
12:55:15|4136.39
12:55:16|4136.4
12:55:17|4136.4
12:55:18|4135.8
12:55:19|4135.8
12:55:20|4136.11
12:55:21|4136.02
12:55:22|4136.02
12:55:23|4136.02
12:55:24|4136.02
12:55:25|4136.03
12:55:26|4136.03
12:55:27|4136.02
12:55:28|4136.03
12:55:29|4135.97
12:55:30|4135.25
12:55:31|4135.76
12:55:32|4135.7
12:55:33|4135.67
12:55:34|4135.22
12:55:35|4135.44
12:55:36|4135.61
12:55:37|4135.61
12:55:38|4135.57
12:55:39|4135.01
12:55:40|4135.01
12:55:41|4135.01
12:55:42|4135.01
12:55:43|4135.
12:55:44|4134.95
12:55:45|4134.94
12:55:46|4136.
12:55:47|4136.
12:55:48|4136.01
12:55:49|4136.01
12:55:50|4136.
12:55:51|4136.
12:55:53|4136.
12:55:54|4135.26
12:55:55|4135.25
12:55:56|4135.25
12:55:57|4135.25
12:55:58|4134.62
12:55:59|4134.49
12:56:00|4134.5
12:56:01|4134.5
12:56:02|4134.52
12:56:03|4134.52
12:56:04|4133.79
12:56:05|4133.79
12:56:06|4133.79
12:56:07|4133.78
12:56:08|4133.79
12:56:09|4135.05
12:56:10|4135.06
12:56:11|4134.67
12:56:12|4134.67
12:56:13|4134.67
12:56:15|4134.67
12:56:15|4134.67
12:56:16|4134.67
12:56:17|4134.66
12:56:18|4134.87
12:56:20|4134.87
12:56:21|4134.87
12:56:22|4134.87
12:56:23|4135.46
12:56:24|4136.39
12:56:25|4136.39
12:56:26|4136.56
12:56:27|4137.25
12:56:28|4138.21
12:56:29|4138.66
12:56:30|4138.66
12:56:31|4139.
12:56:32|4138.99
12:56:33|4139.07
12:56:34|4139.99
12:56:35|4139.99
12:56:36|4139.28
12:56:37|4139.2
12:56:38|4139.16
12:56:39|4139.18
12:56:40|4139.19
12:56:41|4139.45
12:56:42|4139.99
12:56:43|4139.83
12:56:44|4139.67
12:56:45|4139.44
12:56:46|4139.47
12:56:47|4139.47
12:56:48|4139.16
12:56:49|4139.14
12:56:50|4139.12
12:56:51|4139.47
12:56:52|4140.69
12:56:54|4140.69
12:56:54|4140.48
12:56:56|4140.28
12:56:56|4140.68
12:56:58|4140.29
12:56:59|4140.28
12:56:59|4140.58
12:57:00|4140.49
12:57:02|4140.57
12:57:03|4140.57
12:57:03|4140.58
12:57:05|4140.57
12:57:05|4140.57
12:57:07|4140.57
12:57:08|4140.58
12:57:09|4140.57
12:57:09|4140.01
12:57:11|4140.98
12:57:12|4141.09
12:57:13|4141.18
12:57:14|4140.16
12:57:15|4140.17
12:57:16|4140.93
12:57:17|4140.34
12:57:18|4140.33
12:57:18|4140.21
12:57:19|4140.33
12:57:21|4140.
12:57:21|4140.
12:57:22|4140.
12:57:24|4140.
12:57:25|4140.
12:57:25|4140.
12:57:26|4140.
12:57:27|4140.
12:57:29|4140.01
12:57:30|4140.
12:57:31|4140.
12:57:32|4138.67
12:57:32|4138.08
12:57:33|4138.63
12:57:35|4139.51
12:57:36|4140.27
12:57:37|4140.27
12:57:38|4139.96
12:57:38|4139.95
12:57:40|4139.99
12:57:40|4139.99
12:57:42|4139.78
12:57:43|4139.78
12:57:44|4139.77
12:57:44|4139.75
12:57:46|4139.42
12:57:46|4139.17
12:57:47|4138.45
12:57:48|4138.53
12:57:49|4138.67
12:57:51|4138.56
12:57:52|4138.68
12:57:53|4138.67
12:57:54|4138.72
12:57:54|4138.94
12:57:56|4138.93
12:57:57|4138.94
12:57:58|4138.94
12:58:00|4138.93
12:58:00|4138.93
12:58:02|4139.48
12:58:02|4139.27
12:58:03|4139.27
12:58:04|4139.27
12:58:05|4139.28
12:58:06|4139.28
12:58:07|4139.71
12:58:08|4139.99
12:58:09|4140.
12:58:10|4140.11
12:58:11|4140.
12:58:12|4139.99
12:58:13|4139.99
12:58:14|4140.5
12:58:15|4140.39
12:58:16|4139.82
12:58:17|4140.38
12:58:18|4140.33
12:58:19|4140.34
12:58:20|4140.49
12:58:21|4140.49
12:58:22|4140.5
12:58:23|4140.5
12:58:24|4140.49
12:58:25|4140.49
12:58:26|4140.49
12:58:27|4140.49
12:58:28|4140.48
12:58:29|4140.33
12:58:31|4140.31
12:58:31|4140.45
12:58:32|4140.46
12:58:33|4140.46
12:58:34|4140.01
12:58:35|4139.51
12:58:36|4139.29
12:58:37|4139.29
12:58:38|4139.29
12:58:39|4139.29
12:58:40|4139.52
12:58:41|4138.7
12:58:42|4138.16
12:58:43|4138.15
12:58:44|4138.15
12:58:45|4138.14
12:58:46|4138.39
12:58:47|4138.57
12:58:48|4138.24
12:58:49|4138.34
12:58:50|4138.3
12:58:51|4138.16
12:58:52|4138.16
12:58:53|4138.16
12:58:55|4138.33
12:58:56|4138.33
12:58:57|4138.56
12:58:58|4138.59
12:58:59|4138.57
12:59:01|4139.41
12:59:02|4139.51
12:59:02|4139.51
12:59:03|4139.
12:59:05|4138.99
12:59:06|4138.99
12:59:06|4138.99
12:59:07|4138.83
12:59:08|4138.48
12:59:09|4138.01
12:59:11|4138.27
12:59:11|4138.33
12:59:12|4138.14
12:59:14|4138.04
12:59:15|4138.05
12:59:15|4138.04
12:59:16|4138.04
12:59:17|4138.04
12:59:18|4138.01
12:59:19|4138.
12:59:20|4138.01
12:59:22|4138.
12:59:23|4138.01
12:59:23|4138.
12:59:24|4138.81
12:59:25|4138.8
12:59:26|4138.01
12:59:27|4138.01
12:59:29|4138.01
12:59:30|4138.02
12:59:30|4138.02
12:59:31|4138.02
12:59:32|4138.02
12:59:33|4138.02
12:59:34|4138.01
12:59:35|4138.01
12:59:37|4138.02
12:59:38|4138.03
12:59:39|4138.03
12:59:40|4138.
12:59:41|4138.01
12:59:42|4138.01
12:59:43|4138.
12:59:44|4138.01
12:59:45|4138.01
12:59:46|4138.01
12:59:47|4137.8
12:59:48|4137.79
12:59:49|4137.51
12:59:50|4137.99
12:59:51|4137.99
12:59:52|4137.98
12:59:53|4137.98
12:59:54|4137.99
12:59:55|4137.99
12:59:57|4137.98
12:59:58|4137.99
12:59:58|4137.98
13:00:00|4137.98
13:00:01|4137.98
13:00:01|4137.98
13:00:03|4138.14
13:00:03|4138.55
13:00:04|4138.56
13:00:06|4138.55
13:00:07|4138.88
13:00:08|4138.89
13:00:09|4138.89
13:00:09|4138.89
13:00:11|4138.88
13:00:12|4138.89
13:00:13|4138.87
13:00:13|4138.86
13:00:16|4138.86
13:00:16|4138.85
13:00:17|4138.85
13:00:18|4138.86
13:00:19|4138.93
13:00:20|4138.92
13:00:21|4138.93
13:00:22|4138.98
13:00:23|4138.99
13:00:24|4138.99
13:00:25|4139.
13:00:26|4139.
13:00:27|4139.
13:00:28|4139.99
13:00:29|4140.
13:00:30|4139.99
13:00:31|4140.
13:00:32|4140.
13:00:33|4140.
13:00:34|4140.32
13:00:35|4140.33
13:00:36|4140.32
13:00:37|4141.07
13:00:38|4141.16
13:00:39|4141.16
13:00:40|4141.16
13:00:41|4141.16
13:00:42|4141.75
13:00:43|4141.6
13:00:44|4141.81
13:00:45|4141.81
13:00:46|4141.85
13:00:47|4141.93
13:00:48|4141.92
13:00:49|4141.93
13:00:50|4142.03
13:00:51|4142.53
13:00:52|4143.37
13:00:53|4142.25
13:00:54|4142.71
13:00:55|4142.72
13:00:57|4142.86
13:00:58|4142.82
13:00:59|4142.65
13:01:00|4142.44
13:01:02|4142.11
13:01:02|4142.
13:01:03|4141.94
13:01:05|4141.94
13:01:06|4142.33
13:01:07|4141.95
13:01:08|4141.67
13:01:10|4141.96
13:01:10|4141.95
13:01:11|4141.96
13:01:13|4141.99
13:01:14|4141.32
13:01:14|4141.91
13:01:15|4141.91
13:01:16|4142.
13:01:17|4143.36
13:01:19|4142.61
13:01:20|4142.72
13:01:21|4142.71
13:01:22|4143.
13:01:23|4143.42
13:01:24|4143.39
13:01:25|4143.39
13:01:26|4143.38
13:01:26|4142.73
13:01:28|4142.73
13:01:28|4142.2
13:01:30|4142.1
13:01:31|4142.11
13:01:32|4142.11
13:01:33|4142.39
13:01:34|4142.27
13:01:35|4142.12
13:01:36|4142.12
13:01:37|4142.25
13:01:38|4142.59
13:01:39|4142.65
13:01:39|4142.47
13:01:41|4142.38
13:01:41|4142.39
13:01:43|4142.38
13:01:44|4142.39
13:01:45|4142.73
13:01:46|4143.19
13:01:46|4143.18
13:01:47|4143.18
13:01:48|4143.36
13:01:50|4143.36
13:01:51|4143.36
13:01:52|4143.36
13:01:53|4143.43
13:01:54|4143.44
13:01:55|4143.69
13:01:55|4143.69
13:01:57|4143.99
13:01:58|4144.05
13:01:59|4144.05
13:02:01|4144.06
13:02:02|4144.06
13:02:03|4143.6
13:02:05|4143.61
13:02:05|4143.6
13:02:07|4143.61
13:02:08|4143.6
13:02:09|4143.6
13:02:10|4144.07
13:02:11|4144.51
13:02:12|4144.8
13:02:14|4144.53
13:02:14|4144.27
13:02:15|4143.73
13:02:16|4144.46
13:02:17|4144.12
13:02:18|4143.75
13:02:19|4143.83
13:02:20|4143.83
13:02:21|4144.1
13:02:22|4144.09
13:02:23|4144.16
13:02:24|4143.97
13:02:25|4143.84
13:02:26|4143.84
13:02:27|4143.36
13:02:28|4142.39
13:02:29|4142.4
13:02:30|4142.4
13:02:32|4142.39
13:02:33|4142.38
13:02:34|4142.6
13:02:35|4142.38
13:02:36|4141.24
13:02:37|4140.59
13:02:38|4140.39
13:02:39|4140.4
13:02:40|4140.4
13:02:41|4140.58
13:02:42|4140.5
13:02:43|4140.57
13:02:44|4140.58
13:02:45|4140.58
13:02:46|4140.53
13:02:47|4140.5
13:02:48|4140.06
13:02:49|4140.06
13:02:50|4140.06
13:02:51|4140.07
13:02:52|4140.2
13:02:53|4140.15
13:02:54|4140.15
13:02:55|4140.15
13:02:56|4139.99
13:02:57|4139.6
13:02:58|4139.01
13:03:00|4138.99
13:03:01|4139.29
13:03:02|4139.21
13:03:03|4139.2
13:03:04|4139.21
13:03:05|4139.03
13:03:06|4139.02
13:03:07|4139.02
13:03:08|4139.02
13:03:10|4139.02
13:03:10|4139.02
13:03:11|4139.02
13:03:12|4139.03
13:03:14|4139.03
13:03:14|4138.57
13:03:16|4138.57
13:03:17|4138.58
13:03:18|4138.58
13:03:19|4138.58
13:03:20|4138.57
13:03:21|4138.58
13:03:22|4138.57
13:03:22|4138.58
13:03:24|4138.57
13:03:25|4138.74
13:03:26|4138.57
13:03:26|4138.58
13:03:27|4138.57
13:03:28|4138.57
13:03:29|4138.51
13:03:31|4138.46
13:03:31|4138.27
13:03:33|4138.27
13:03:34|4138.27
13:03:34|4138.45
13:03:36|4138.45
13:03:36|4138.45
13:03:37|4138.45
13:03:38|4138.46
13:03:39|4138.46
13:03:40|4138.46
13:03:42|4138.5
13:03:43|4138.5
13:03:43|4138.5
13:03:44|4138.49
13:03:46|4138.46
13:03:46|4138.45
13:03:47|4138.46
13:03:48|4138.38
13:03:49|4138.76
13:03:50|4138.33
13:03:51|4138.15
13:03:52|4138.15
13:03:54|4138.97
13:03:54|4139.59
13:03:55|4139.43
13:03:56|4139.78
13:03:57|4139.82
13:03:58|4139.69
13:04:01|4139.11
13:04:02|4139.4
13:04:04|4139.44
13:04:04|4139.44
13:04:06|4138.59
13:04:07|4138.58
13:04:08|4138.58
13:04:09|4138.58
13:04:10|4138.59
13:04:11|4139.15
13:04:12|4138.78
13:04:13|4138.59
13:04:14|4138.6
13:04:15|4138.59
13:04:16|4138.6
13:04:17|4138.55
13:04:18|4138.55
13:04:19|4138.55
13:04:20|4138.54
13:04:21|4138.59
13:04:22|4138.59
13:04:23|4138.36
13:04:25|4138.36
13:04:25|4138.58
13:04:26|4138.58
13:04:28|4138.58
13:04:29|4138.59
13:04:29|4138.59
13:04:31|4138.59
13:04:31|4138.58
13:04:33|4138.58
13:04:33|4139.42
13:04:34|4138.63
13:04:35|4138.63
13:04:36|4138.72
13:04:38|4138.72
13:04:38|4138.71
13:04:39|4138.71
13:04:41|4138.71
13:04:41|4138.72
13:04:42|4138.71
13:04:43|4138.72
13:04:44|4138.71
13:04:45|4138.72
13:04:47|4138.72
13:04:48|4138.59
13:04:49|4138.36
13:04:50|4137.02
13:04:51|4137.26
13:04:52|4138.72
13:04:53|4140.2
13:04:54|4140.5
13:04:55|4140.49
13:04:56|4140.5
13:04:57|4140.4
13:04:58|4140.23
13:04:59|4139.77
13:05:00|4139.98
13:05:02|4139.99
13:05:04|4139.99
13:05:05|4139.32
13:05:05|4139.54
13:05:07|4138.97
13:05:08|4138.97
13:05:09|4138.97
13:05:11|4138.5
13:05:11|4138.48
13:05:13|4138.3
13:05:13|4138.29
13:05:14|4138.28
13:05:15|4137.7
13:05:16|4137.69
13:05:17|4136.92
13:05:19|4136.92
13:05:20|4136.92
13:05:21|4136.69
13:05:22|4136.69
13:05:23|4136.69
13:05:24|4136.7
13:05:25|4137.
13:05:26|4137.01
13:05:27|4136.85
13:05:29|4136.85
13:05:29|4136.53
13:05:30|4135.66
13:05:31|4135.65
13:05:32|4134.48
13:05:33|4135.02
13:05:34|4134.81
13:05:35|4134.03
13:05:36|4134.04
13:05:37|4134.01
13:05:38|4134.02
13:05:39|4133.82
13:05:40|4133.68
13:05:41|4133.52
13:05:42|4133.62
13:05:43|4133.62
13:05:44|4133.81
13:05:45|4133.74
13:05:46|4133.34
13:05:47|4133.34
13:05:48|4133.01
13:05:49|4132.5
13:05:50|4132.69
13:05:51|4133.14
13:05:52|4133.13
13:05:53|4133.13
13:05:54|4133.13
13:05:55|4134.31
13:05:56|4134.31
13:05:57|4133.57
13:05:58|4133.57
13:05:59|4133.89
13:06:00|4134.14
13:06:02|4134.6
13:06:03|4133.84
13:06:05|4133.84
13:06:05|4133.85
13:06:06|4133.76
13:06:07|4133.59
13:06:08|4133.51
13:06:09|4133.5
13:06:11|4133.5
13:06:11|4134.29
13:06:12|4134.3
13:06:13|4133.58
13:06:15|4134.21
13:06:16|4134.21
13:06:17|4134.12
13:06:18|4134.2
13:06:19|4133.98
13:06:19|4134.77
13:06:21|4134.82
13:06:22|4134.85
13:06:22|4134.85
13:06:23|4135.16
13:06:25|4135.33
13:06:26|4135.33
13:06:27|4135.34
13:06:28|4135.51
13:06:29|4135.52
13:06:29|4135.51
13:06:30|4135.52
13:06:31|4134.8
13:06:32|4134.33
13:06:34|4134.32
13:06:34|4134.32
13:06:35|4134.33
13:06:36|4134.32
13:06:37|4134.33
13:06:38|4134.35
13:06:39|4134.34
13:06:40|4133.34
13:06:41|4133.34
13:06:42|4133.33
13:06:43|4133.33
13:06:45|4133.34
13:06:46|4133.2
13:06:46|4133.21
13:06:48|4132.77
13:06:48|4132.77
13:06:49|4132.79
13:06:50|4132.77
13:06:52|4132.67
13:06:52|4132.67
13:06:53|4133.13
13:06:54|4133.11
13:06:55|4133.1
13:06:56|4133.1
13:06:57|4133.11
13:06:59|4133.1
13:06:59|4133.1
13:07:00|4133.11
13:07:02|4133.49
13:07:03|4133.49
13:07:04|4133.48
13:07:05|4133.49
13:07:07|4134.02
13:07:08|4134.02
13:07:09|4134.03
13:07:10|4134.03
13:07:11|4134.03
13:07:12|4134.01
13:07:14|4134.01
13:07:15|4134.02
13:07:15|4133.49
13:07:17|4133.5
13:07:18|4133.5
13:07:19|4132.78
13:07:20|4132.78
13:07:20|4132.79
13:07:22|4132.78
13:07:23|4132.79
13:07:24|4132.78
13:07:24|4132.78
13:07:25|4132.81
13:07:26|4133.02
13:07:27|4132.83
13:07:29|4132.48
13:07:30|4132.89
13:07:30|4132.74
13:07:31|4132.75
13:07:33|4132.74
13:07:34|4132.74
13:07:34|4132.75
13:07:35|4132.74
13:07:36|4132.75
13:07:37|4132.75
13:07:39|4132.75
13:07:40|4132.75
13:07:41|4132.74
13:07:42|4132.61
13:07:43|4132.57
13:07:44|4132.56
13:07:45|4132.03
13:07:46|4129.84
13:07:47|4129.98
13:07:47|4131.01
13:07:48|4131.
13:07:49|4131.
13:07:51|4131.
13:07:52|4131.01
13:07:53|4131.
13:07:54|4131.
13:07:55|4131.01
13:07:55|4131.
13:07:56|4130.79
13:07:58|4130.74
13:07:58|4130.73
13:07:59|4130.42
13:08:00|4129.92
13:08:01|4129.91
13:08:02|4129.84
13:08:04|4129.66
13:08:06|4129.67
13:08:06|4129.63
13:08:08|4129.63
13:08:08|4129.44
13:08:10|4129.09
13:08:11|4129.54
13:08:12|4129.51
13:08:13|4129.79
13:08:15|4129.83
13:08:16|4130.85
13:08:16|4130.85
13:08:18|4130.67
13:08:18|4130.66
13:08:19|4130.66
13:08:21|4130.66
13:08:22|4130.66
13:08:22|4130.77
13:08:24|4130.85
13:08:25|4130.85
13:08:26|4130.85
13:08:27|4130.85
13:08:27|4130.51
13:08:29|4130.11
13:08:30|4130.11
13:08:31|4130.21
13:08:32|4130.21
13:08:32|4130.21
13:08:34|4130.21
13:08:35|4130.21
13:08:36|4130.22
13:08:37|4130.11
13:08:38|4130.06
13:08:39|4130.05
13:08:40|4130.06
13:08:41|4130.06
13:08:41|4130.06
13:08:43|4130.06
13:08:44|4130.09
13:08:45|4130.1
13:08:46|4130.21
13:08:47|4130.21
13:08:47|4130.21
13:08:49|4130.21
13:08:50|4130.2
13:08:51|4130.21
13:08:52|4130.21
13:08:53|4130.21
13:08:54|4130.2
13:08:54|4130.21
13:08:56|4130.21
13:08:57|4130.21
13:08:57|4130.21
13:08:59|4130.2
13:08:59|4129.83
13:09:01|4129.84
13:09:02|4130.14
13:09:03|4129.98
13:09:03|4129.8
13:09:06|4129.8
13:09:07|4129.53
13:09:09|4129.64
13:09:09|4129.65
13:09:10|4129.65
13:09:12|4129.65
13:09:13|4129.47
13:09:14|4129.48
13:09:15|4129.48
13:09:16|4129.47
13:09:17|4129.22
13:09:18|4129.21
13:09:19|4128.24
13:09:20|4127.8
13:09:21|4126.36
13:09:22|4128.23
13:09:23|4127.31
13:09:24|4127.43
13:09:25|4127.47
13:09:26|4127.55
13:09:27|4128.16
13:09:28|4128.78
13:09:29|4129.12
13:09:30|4129.12
13:09:31|4129.14
13:09:32|4129.15
13:09:33|4129.14
13:09:34|4129.09
13:09:35|4129.09
13:09:36|4129.61
13:09:37|4129.39
13:09:38|4128.74
13:09:39|4128.74
13:09:40|4128.6
13:09:41|4128.56
13:09:42|4128.56
13:09:43|4128.56
13:09:44|4128.55
13:09:45|4128.56
13:09:46|4128.58
13:09:47|4128.57
13:09:48|4128.58
13:09:49|4128.57
13:09:50|4128.57
13:09:51|4128.55
13:09:52|4128.35
13:09:53|4128.09
13:09:54|4128.19
13:09:55|4128.18
13:09:56|4128.16
13:09:57|4128.17
13:09:58|4128.2
13:09:59|4128.21
13:10:00|4128.2
13:10:01|4127.56
13:10:02|4127.41
13:10:03|4127.24
13:10:04|4127.24
13:10:06|4127.25
13:10:07|4127.98
13:10:08|4127.77
13:10:10|4127.77
13:10:10|4127.75
13:10:11|4127.75
13:10:12|4128.39
13:10:13|4128.41
13:10:15|4128.98
13:10:16|4129.
13:10:17|4129.
13:10:17|4129.
13:10:18|4128.99
13:10:19|4129.3
13:10:21|4129.3
13:10:21|4129.33
13:10:22|4129.52
13:10:23|4129.51
13:10:24|4129.51
13:10:25|4129.58
13:10:26|4128.89
13:10:28|4128.88
13:10:29|4128.89
13:10:29|4128.89
13:10:30|4129.06
13:10:31|4129.06
13:10:32|4129.05
13:10:33|4129.06
13:10:34|4129.06
13:10:35|4128.72
13:10:36|4128.72
13:10:37|4128.71
13:10:38|4128.71
13:10:39|4128.63
13:10:40|4128.63
13:10:41|4128.63
13:10:42|4128.64
13:10:44|4128.64
13:10:44|4128.64
13:10:45|4128.64
13:10:47|4128.63
13:10:47|4128.7
13:10:48|4128.7
13:10:49|4128.7
13:10:50|4128.69
13:10:51|4128.71
13:10:52|4129.12
13:10:53|4129.13
13:10:54|4129.12
13:10:55|4129.13
13:10:56|4129.21
13:10:57|4129.22
13:10:58|4129.21
13:11:00|4129.22
13:11:01|4129.21
13:11:01|4128.64
13:11:02|4128.64
13:11:03|4128.62
13:11:04|4128.4
13:11:05|4128.39
13:11:07|4128.54
13:11:08|4128.61
13:11:09|4128.62
13:11:11|4128.62
13:11:11|4128.62
13:11:12|4128.62
13:11:14|4128.52
13:11:14|4128.52
13:11:15|4128.52
13:11:16|4128.51
13:11:17|4128.52
13:11:19|4128.39
13:11:20|4128.4
13:11:21|4128.4
13:11:22|4128.38
13:11:23|4128.37
13:11:24|4128.4
13:11:26|4128.4
13:11:26|4128.4
13:11:27|4128.4
13:11:28|4128.39
13:11:29|4128.39
13:11:31|4128.39
13:11:31|4128.39
13:11:32|4128.47
13:11:34|4128.6
13:11:34|4128.61
13:11:36|4128.64
13:11:36|4128.63
13:11:38|4128.63
13:11:38|4128.63
13:11:39|4128.63
13:11:40|4128.64
13:11:42|4128.63
13:11:42|4128.64
13:11:43|4128.63
13:11:44|4128.64
13:11:45|4128.63
13:11:46|4128.64
13:11:47|4128.69
13:11:48|4128.68
13:11:49|4129.4
13:11:50|4129.41
13:11:51|4129.41
13:11:53|4129.4
13:11:53|4129.4
13:11:54|4129.42
13:11:55|4129.1
13:11:56|4128.78
13:11:57|4128.98
13:11:59|4128.92
13:12:00|4128.92
13:12:00|4128.39
13:12:01|4128.38
13:12:02|4128.38
13:12:03|4128.38
13:12:04|4128.38
13:12:05|4128.38
13:12:07|4128.38
13:12:08|4128.38
13:12:10|4128.39
13:12:10|4128.61
13:12:12|4129.26
13:12:13|4129.42
13:12:14|4129.44
13:12:15|4129.44
13:12:16|4129.58
13:12:17|4129.58
13:12:18|4129.57
13:12:19|4129.43
13:12:20|4129.43
13:12:21|4129.42
13:12:22|4129.41
13:12:23|4129.56
13:12:24|4129.72
13:12:25|4129.73
13:12:26|4129.56
13:12:27|4129.32
13:12:28|4129.31
13:12:29|4129.56
13:12:30|4129.55
13:12:31|4129.56
13:12:32|4129.56
13:12:33|4129.55
13:12:34|4129.56
13:12:35|4129.56
13:12:36|4129.55
13:12:37|4129.63
13:12:38|4129.56
13:12:39|4129.57
13:12:40|4129.71
13:12:41|4129.79
13:12:42|4129.72
13:12:43|4129.72
13:12:44|4129.56
13:12:45|4129.33
13:12:46|4129.17
13:12:47|4129.16
13:12:48|4129.17
13:12:49|4128.69
13:12:50|4129.69
13:12:51|4130.72
13:12:52|4130.89
13:12:53|4131.53
13:12:54|4130.9
13:12:55|4130.7
13:12:56|4130.7
13:12:57|4130.51
13:12:59|4130.52
13:13:00|4130.71
13:13:01|4130.71
13:13:02|4130.71
13:13:02|4130.7
13:13:04|4130.71
13:13:04|4130.71
13:13:05|4131.01
13:13:06|4130.52
13:13:09|4130.66
13:13:10|4130.43
13:13:11|4130.25
13:13:12|4130.26
13:13:14|4130.38
13:13:14|4130.38
13:13:15|4130.38
13:13:17|4130.37
13:13:17|4130.37
13:13:18|4129.96
13:13:20|4129.18
13:13:20|4129.35
13:13:21|4129.47
13:13:23|4129.46
13:13:23|4129.9
13:13:24|4129.46
13:13:25|4129.88
13:13:26|4129.89
13:13:27|4129.72
13:13:29|4129.48
13:13:30|4129.47
13:13:31|4129.88
13:13:32|4130.31
13:13:33|4130.3
13:13:34|4130.3
13:13:35|4130.3
13:13:36|4130.37
13:13:37|4130.37
13:13:38|4130.38
13:13:39|4130.75
13:13:40|4130.
13:13:41|4129.99
13:13:42|4129.63
13:13:43|4129.62
13:13:44|4129.63
13:13:45|4129.48
13:13:46|4129.17
13:13:47|4127.94
13:13:48|4127.77
13:13:49|4127.73
13:13:50|4127.74
13:13:51|4127.73
13:13:52|4127.72
13:13:53|4127.45
13:13:54|4127.62
13:13:55|4127.6
13:13:56|4127.52
13:13:57|4127.26
13:13:58|4127.47
13:13:59|4127.46
13:14:00|4127.78
13:14:02|4127.78
13:14:02|4127.77
13:14:03|4127.77
13:14:04|4127.47
13:14:05|4127.47
13:14:06|4127.55
13:14:07|4127.55
13:14:09|4127.78
13:14:10|4128.12
13:14:12|4127.83
13:14:12|4127.92
13:14:13|4128.12
13:14:15|4127.91
13:14:16|4127.91
13:14:17|4127.81
13:14:18|4127.82
13:14:19|4127.82
13:14:20|4127.94
13:14:21|4127.79
13:14:22|4127.99
13:14:23|4127.99
13:14:24|4127.79
13:14:25|4127.86
13:14:26|4128.09
13:14:27|4128.1
13:14:28|4128.13
13:14:29|4127.86
13:14:30|4127.81
13:14:31|4127.78
13:14:32|4128.67
13:14:33|4128.45
13:14:34|4128.48
13:14:35|4128.46
13:14:36|4128.92
13:14:37|4128.92
13:14:38|4128.91
13:14:39|4128.89
13:14:40|4129.39
13:14:41|4129.77
13:14:42|4129.79
13:14:43|4129.76
13:14:44|4129.58
13:14:46|4129.61
13:14:47|4129.61
13:14:47|4129.61
13:14:49|4129.77
13:14:50|4129.76
13:14:50|4129.76
13:14:52|4129.4
13:14:52|4129.23
13:14:53|4129.23
13:14:54|4129.06
13:14:56|4129.05
13:14:56|4128.92
13:14:58|4128.92
13:14:58|4128.92
13:15:00|4129.53
13:15:01|4129.25
13:15:01|4129.21
13:15:03|4129.6
13:15:04|4129.6
13:15:05|4129.4
13:15:06|4129.41
13:15:06|4129.41
13:15:07|4129.16
13:15:08|4128.94
13:15:11|4128.94
13:15:11|4128.93
13:15:13|4128.81
13:15:14|4128.67
13:15:15|4128.55
13:15:16|4128.46
13:15:17|4128.47
13:15:18|4128.13
13:15:20|4128.62
13:15:20|4128.52
13:15:21|4128.62
13:15:22|4128.25
13:15:23|4128.42
13:15:24|4127.79
13:15:25|4127.6
13:15:26|4127.61
13:15:27|4127.
13:15:28|4127.19
13:15:29|4127.2
13:15:30|4127.32
13:15:31|4127.33
13:15:32|4127.2
13:15:33|4127.21
13:15:34|4127.2
13:15:35|4127.2
13:15:36|4127.05
13:15:37|4127.21
13:15:38|4127.21
13:15:39|4127.11
13:15:40|4127.12
13:15:41|4127.2
13:15:42|4127.
13:15:43|4126.41
13:15:44|4126.31
13:15:45|4124.56
13:15:46|4124.5
13:15:47|4124.55
13:15:48|4124.34
13:15:49|4124.
13:15:50|4123.87
13:15:51|4124.03
13:15:52|4124.02
13:15:53|4123.83
13:15:54|4124.45
13:15:55|4124.31
13:15:56|4123.6
13:15:57|4123.78
13:15:58|4123.77
13:15:59|4124.38
13:16:00|4122.64
13:16:01|4122.51
13:16:02|4122.82
13:16:03|4122.77
13:16:04|4122.77
13:16:05|4122.78
13:16:06|4123.06
13:16:07|4123.07
13:16:08|4122.97
13:16:09|4122.34
13:16:11|4122.03
13:16:12|4122.5
13:16:13|4122.01
13:16:14|4122.01
13:16:15|4122.01
13:16:16|4121.79
13:16:17|4121.79
13:16:18|4121.8
13:16:19|4120.97
13:16:20|4120.72
13:16:21|4120.69
13:16:23|4120.68
13:16:23|4120.48
13:16:24|4120.69
13:16:25|4120.79
13:16:26|4120.84
13:16:27|4120.04
13:16:28|4120.44
13:16:29|4120.45
13:16:31|4120.03
13:16:32|4120.
13:16:32|4120.01
13:16:33|4119.94
13:16:34|4119.28
13:16:36|4120.11
13:16:37|4119.72
13:16:38|4119.34
13:16:39|4119.33
13:16:40|4119.33
13:16:40|4119.33
13:16:41|4119.19
13:16:42|4118.1
13:16:43|4118.12
13:16:44|4118.14
13:16:45|4118.34
13:16:46|4118.
13:16:47|4117.99
13:16:48|4117.51
13:16:49|4117.46
13:16:50|4117.4
13:16:51|4116.66
13:16:53|4115.64
13:16:54|4115.71
13:16:56|4116.02
13:16:56|4115.62
13:16:57|4116.1
13:16:58|4116.08
13:16:59|4115.64
13:17:00|4115.24
13:17:01|4115.25
13:17:02|4115.19
13:17:03|4114.69
13:17:04|4115.22
13:17:05|4116.1
13:17:06|4115.68
13:17:07|4115.39
13:17:08|4116.98
13:17:09|4116.05
13:17:11|4116.46
13:17:12|4115.44
13:17:13|4114.71
13:17:15|4114.68
13:17:16|4114.69
13:17:16|4114.04
13:17:17|4114.13
13:17:19|4113.51
13:17:19|4114.42
13:17:20|4114.37
13:17:21|4113.89
13:17:22|4113.48
13:17:23|4114.1
13:17:24|4113.97
13:17:26|4113.71
13:17:27|4113.1
13:17:27|4112.64
13:17:29|4111.96
13:17:29|4112.74
13:17:31|4112.5
13:17:32|4113.05
13:17:33|4112.58
13:17:34|4112.02
13:17:35|4112.2
13:17:36|4112.53
13:17:37|4112.34
13:17:38|4112.35
13:17:39|4112.75
13:17:40|4112.57
13:17:41|4111.01
13:17:43|4111.01
13:17:43|4110.54
13:17:44|4110.
13:17:45|4110.4
13:17:46|4108.89
13:17:47|4109.85
13:17:48|4110.4
13:17:49|4111.33
13:17:50|4112.19
13:17:51|4112.74
13:17:52|4112.94
13:17:53|4112.8
13:17:54|4111.79
13:17:55|4111.48
13:17:56|4110.98
13:17:57|4110.83
13:17:58|4111.54
13:17:59|4111.25
13:18:00|4110.44
13:18:01|4110.6
13:18:02|4110.88
13:18:03|4110.88
13:18:04|4110.69
13:18:05|4110.81
13:18:06|4110.46
13:18:07|4110.43
13:18:08|4110.45
13:18:09|4110.29
13:18:10|4110.3
13:18:11|4110.3
13:18:13|4110.29
13:18:14|4110.41
13:18:15|4110.3
13:18:16|4111.82
13:18:17|4111.06
13:18:19|4111.45
13:18:20|4111.82
13:18:20|4112.52
13:18:21|4113.06
13:18:23|4113.93
13:18:24|4113.93
13:18:24|4113.94
13:18:25|4113.95
13:18:26|4114.05
13:18:27|4113.94
13:18:28|4114.4
13:18:30|4114.39
13:18:30|4114.22
13:18:31|4114.21
13:18:32|4114.27
13:18:33|4114.39
13:18:35|4114.82
13:18:36|4114.4
13:18:36|4115.21
13:18:37|4114.74
13:18:39|4115.96
13:18:39|4115.16
13:18:40|4115.21
13:18:41|4115.21
13:18:42|4115.38
13:18:43|4114.64
13:18:45|4114.89
13:18:45|4113.94
13:18:46|4113.13
13:18:48|4114.54
13:18:49|4114.
13:18:49|4114.99
13:18:50|4114.99
13:18:51|4114.95
13:18:52|4114.51
13:18:53|4113.94
13:18:54|4113.96
13:18:55|4113.88
13:18:56|4114.19
13:18:58|4113.95
13:18:58|4114.21
13:18:59|4114.26
13:19:00|4114.45
13:19:02|4113.89
13:19:02|4113.39
13:19:03|4113.69
13:19:04|4113.2
13:19:05|4112.85
13:19:06|4113.06
13:19:07|4112.94
13:19:08|4113.46
13:19:09|4113.46
13:19:11|4113.13
13:19:11|4113.44
13:19:12|4113.45
13:19:14|4113.42
13:19:16|4112.83
13:19:18|4113.05
13:19:18|4111.71
13:19:20|4111.97
13:19:21|4111.52
13:19:22|4111.52
13:19:23|4111.52
13:19:24|4111.52
13:19:25|4110.47
13:19:26|4110.49
13:19:27|4111.37
13:19:28|4111.6
13:19:29|4111.09
13:19:30|4111.58
13:19:31|4111.52
13:19:32|4106.7
13:19:33|4106.15
13:19:34|4106.89
13:19:35|4105.57
13:19:36|4106.51
13:19:37|4106.21
13:19:38|4105.4
13:19:39|4105.4
13:19:40|4105.83
13:19:41|4105.84
13:19:42|4106.
13:19:43|4105.67
13:19:44|4105.73
13:19:45|4106.59
13:19:46|4106.57
13:19:47|4106.87
13:19:48|4106.96
13:19:49|4106.83
13:19:50|4106.65
13:19:51|4106.56
13:19:52|4105.8
13:19:53|4104.53
13:19:54|4105.66
13:19:55|4105.21
13:19:56|4105.45
13:19:57|4106.3
13:19:58|4106.49
13:20:00|4108.
13:20:00|4108.12
13:20:01|4108.39
13:20:02|4108.94
13:20:03|4109.09
13:20:04|4109.98
13:20:05|4109.71
13:20:07|4109.69
13:20:07|4110.76
13:20:08|4110.57
13:20:09|4110.74
13:20:10|4111.36
13:20:11|4112.24
13:20:12|4110.67
13:20:14|4111.02
13:20:15|4111.33
13:20:16|4111.8
13:20:17|4111.81
13:20:18|4112.3
13:20:19|4112.13
13:20:20|4112.18
13:20:21|4112.74
13:20:22|4112.97
13:20:23|4112.94
13:20:24|4112.94
13:20:25|4113.14
13:20:26|4113.14
13:20:27|4113.09
13:20:28|4113.14
13:20:29|4113.02
13:20:30|4113.22
13:20:31|4113.17
13:20:32|4113.13
13:20:33|4113.16
13:20:34|4113.14
13:20:35|4113.21
13:20:36|4113.49
13:20:37|4113.25
13:20:38|4114.02
13:20:39|4114.5
13:20:40|4114.41
13:20:41|4114.45
13:20:42|4114.57
13:20:43|4115.22
13:20:44|4115.85
13:20:45|4115.85
13:20:46|4115.99
13:20:47|4116.07
13:20:48|4116.06
13:20:49|4116.07
13:20:50|4116.08
13:20:51|4116.44
13:20:52|4114.97
13:20:53|4114.53
13:20:54|4114.88
13:20:55|4114.91
13:20:56|4114.13
13:20:57|4114.12
13:20:58|4114.89
13:20:59|4114.49
13:21:00|4114.55
13:21:01|4114.83
13:21:03|4115.22
13:21:03|4115.04
13:21:04|4115.46
13:21:05|4115.28
13:21:06|4115.27
13:21:07|4115.24
13:21:09|4115.24
13:21:09|4115.24
13:21:10|4115.88
13:21:11|4116.8
13:21:12|4117.06
13:21:13|4117.31
13:21:14|4117.07
13:21:16|4116.48
13:21:17|4116.7
13:21:18|4116.83
13:21:19|4116.94
13:21:20|4116.52
13:21:21|4116.73
13:21:22|4116.91
13:21:23|4117.31
13:21:24|4116.81
13:21:25|4116.82
13:21:26|4117.87
13:21:27|4117.15
13:21:28|4117.12
13:21:29|4118.14
13:21:30|4117.32
13:21:31|4117.34
13:21:32|4117.27
13:21:33|4115.62
13:21:34|4115.58
13:21:35|4115.72
13:21:36|4116.42
13:21:38|4115.79
13:21:38|4116.1
13:21:39|4116.08
13:21:40|4115.59
13:21:42|4116.42
13:21:43|4116.75
13:21:43|4116.59
13:21:44|4116.59
13:21:46|4117.44
13:21:46|4118.06
13:21:48|4118.36
13:21:49|4118.07
13:21:49|4118.07
13:21:50|4118.1
13:21:51|4118.51
13:21:52|4118.07
13:21:54|4118.06
13:21:55|4118.08
13:21:55|4118.53
13:21:56|4118.44
13:21:57|4118.05
13:21:59|4118.28
13:22:00|4118.28
13:22:01|4118.66
13:22:02|4118.31
13:22:02|4119.13
13:22:04|4119.14
13:22:05|4118.69
13:22:06|4118.97
13:22:06|4118.79
13:22:08|4118.91
13:22:08|4118.91
13:22:10|4118.91
13:22:11|4118.91
13:22:12|4118.82
13:22:12|4118.82
13:22:14|4118.82
13:22:15|4117.73
13:22:16|4117.03
13:22:17|4116.96
13:22:19|4116.94
13:22:20|4116.69
13:22:21|4116.54
13:22:22|4116.51
13:22:23|4116.12
13:22:25|4116.29
13:22:26|4116.3
13:22:27|4115.88
13:22:28|4115.89
13:22:29|4116.13
13:22:29|4116.15
13:22:30|4116.16
13:22:32|4116.97
13:22:33|4116.12
13:22:34|4116.27
13:22:34|4116.26
13:22:35|4116.91
13:22:36|4116.84
13:22:37|4118.37
13:22:38|4118.37
13:22:39|4118.79
13:22:40|4118.79
13:22:41|4119.08
13:22:42|4119.32
13:22:43|4119.99
13:22:45|4119.99
13:22:46|4120.16
13:22:47|4120.02
13:22:47|4120.41
13:22:48|4120.09
13:22:50|4120.24
13:22:50|4120.1
13:22:51|4120.01
13:22:52|4120.98
13:22:54|4120.97
13:22:55|4120.56
13:22:55|4120.57
13:22:56|4120.57
13:22:57|4120.76
13:22:58|4121.01
13:22:59|4121.22
13:23:00|4120.83
13:23:01|4120.83
13:23:02|4121.27
13:23:03|4121.27
13:23:04|4121.31
13:23:05|4122.08
13:23:06|4121.36
13:23:07|4121.65
13:23:08|4121.68
13:23:09|4121.78
13:23:11|4121.4
13:23:11|4121.63
13:23:12|4121.16
13:23:13|4122.55
13:23:14|4123.43
13:23:15|4122.15
13:23:16|4122.32
13:23:19|4123.31
13:23:19|4122.22
13:23:21|4122.21
13:23:23|4122.41
13:23:24|4122.32
13:23:25|4121.26
13:23:25|4121.25
13:23:27|4121.15
13:23:27|4120.75
13:23:28|4120.23
13:23:29|4120.22
13:23:31|4119.97
13:23:32|4119.44
13:23:33|4118.67
13:23:34|4118.69
13:23:35|4118.69
13:23:36|4118.07
13:23:37|4117.4
13:23:38|4117.83
13:23:38|4117.79
13:23:40|4117.43
13:23:41|4117.4
13:23:42|4117.4
13:23:43|4117.15
13:23:44|4117.34
13:23:45|4116.87
13:23:46|4117.
13:23:47|4117.25
13:23:48|4117.25
13:23:49|4116.68
13:23:49|4116.72
13:23:51|4116.72
13:23:52|4116.04
13:23:53|4116.69
13:23:54|4115.79
13:23:54|4115.9
13:23:56|4116.12
13:23:56|4115.57
13:23:58|4115.22
13:23:59|4114.11
13:24:00|4114.48
13:24:01|4114.04
13:24:02|4114.05
13:24:03|4114.11
13:24:04|4114.12
13:24:05|4113.75
13:24:05|4112.76
13:24:07|4112.72
13:24:08|4112.73
13:24:08|4112.73
13:24:10|4112.88
13:24:11|4112.73
13:24:12|4112.74
13:24:13|4113.25
13:24:13|4113.22
13:24:15|4113.21
13:24:16|4114.46
13:24:17|4113.84
13:24:18|4114.06
13:24:19|4114.15
13:24:20|4113.91
13:24:21|4114.37
13:24:22|4114.25
13:24:23|4113.79
13:24:24|4113.97
13:24:25|4114.26
13:24:26|4114.67
13:24:27|4114.46
13:24:28|4114.88
13:24:29|4116.08
13:24:30|4115.54
13:24:31|4115.67
13:24:32|4116.39
13:24:33|4117.16
13:24:34|4117.85
13:24:35|4118.43
13:24:36|4117.8
13:24:37|4116.95
13:24:39|4117.2
13:24:40|4117.28
13:24:41|4116.77
13:24:42|4118.08
13:24:43|4117.33
13:24:43|4117.82
13:24:45|4117.83
13:24:45|4110.16
13:24:47|4110.5
13:24:48|4110.53
13:24:49|4109.5
13:24:50|4109.35
13:24:51|4111.36
13:24:52|4111.36
13:24:53|4110.33
13:24:54|4110.94
13:24:55|4110.94
13:24:56|4110.94
13:24:57|4110.94
13:24:58|4110.95
13:24:59|4110.94
13:25:00|4110.94
13:25:01|4110.61
13:25:02|4109.84
13:25:03|4109.42
13:25:04|4110.15
13:25:05|4110.15
13:25:06|4110.31
13:25:07|4108.76
13:25:08|4108.13
13:25:09|4107.43
13:25:10|4107.22
13:25:11|4107.9
13:25:12|4107.89
13:25:13|4107.88
13:25:14|4108.07
13:25:15|4108.13
13:25:16|4107.77
13:25:17|4109.34
13:25:18|4110.15
13:25:19|4110.57
13:25:21|4111.
13:25:21|4110.99
13:25:23|4111.
13:25:23|4111.05
13:25:24|4109.56
13:25:25|4109.42
13:25:27|4109.46
13:25:28|4108.27
13:25:29|4108.43
13:25:30|4108.28
13:25:31|4108.27
13:25:32|4108.27
13:25:33|4106.84
13:25:34|4106.52
13:25:35|4106.65
13:25:36|4106.91
13:25:37|4106.9
13:25:38|4107.42
13:25:39|4107.14
13:25:40|4107.41
13:25:41|4108.09
13:25:42|4108.3
13:25:43|4108.17
13:25:44|4108.71
13:25:45|4108.7
13:25:46|4108.71
13:25:47|4108.76
13:25:48|4108.77
13:25:49|4108.77
13:25:50|4108.76
13:25:51|4108.76
13:25:52|4108.76
13:25:53|4108.87
13:25:54|4109.41
13:25:55|4110.94
13:25:56|4110.53
13:25:57|4110.22
13:25:58|4110.25
13:25:59|4110.42
13:26:00|4110.99
13:26:01|4111.
13:26:02|4111.61
13:26:03|4111.61
13:26:04|4110.51
13:26:05|4110.99
13:26:06|4110.99
13:26:07|4110.99
13:26:08|4111.21
13:26:09|4111.61
13:26:10|4111.62
13:26:11|4111.7
13:26:12|4111.65
13:26:13|4112.
13:26:15|4113.02
13:26:16|4113.21
13:26:16|4113.03
13:26:17|4113.22
13:26:18|4114.74
13:26:19|4113.22
13:26:21|4113.66
13:26:23|4112.96
13:26:24|4112.95
13:26:25|4113.59
13:26:26|4113.55
13:26:27|4113.48
13:26:28|4113.48
13:26:29|4113.49
13:26:30|4113.48
13:26:32|4113.15
13:26:33|4113.15
13:26:33|4113.48
13:26:34|4113.48
13:26:35|4113.49
13:26:37|4113.26
13:26:38|4113.1
13:26:39|4113.27
13:26:40|4113.47
13:26:41|4113.34
13:26:41|4113.34
13:26:43|4113.34
13:26:44|4112.11
13:26:44|4112.17
13:26:46|4112.16
13:26:47|4112.42
13:26:48|4112.88
13:26:49|4112.5
13:26:50|4112.5
13:26:50|4112.87
13:26:52|4112.88
13:26:53|4112.88
13:26:54|4113.21
13:26:55|4113.26
13:26:56|4113.26
13:26:56|4113.26
13:26:58|4113.27
13:26:59|4113.26
13:27:00|4113.24
13:27:01|4113.25
13:27:02|4113.25
13:27:02|4113.25
13:27:03|4113.24
13:27:05|4113.24
13:27:05|4113.25
13:27:07|4113.25
13:27:08|4114.52
13:27:09|4114.33
13:27:09|4114.33
13:27:11|4114.99
13:27:12|4114.99
13:27:13|4114.99
13:27:14|4114.99
13:27:15|4114.99
13:27:16|4114.99
13:27:17|4115.27
13:27:18|4114.78
13:27:19|4115.01
13:27:20|4115.
13:27:21|4115.
13:27:22|4115.
13:27:23|4115.
13:27:25|4114.01
13:27:25|4114.15
13:27:26|4114.14
13:27:27|4114.03
13:27:29|4114.01
13:27:29|4114.01
13:27:30|4114.18
13:27:31|4114.19
13:27:32|4114.19
13:27:33|4114.19
13:27:34|4114.19
13:27:35|4114.19
13:27:36|4114.54
13:27:37|4114.41
13:27:38|4114.42
13:27:39|4114.58
13:27:40|4114.55
13:27:41|4114.01
13:27:42|4114.39
13:27:43|4114.39
13:27:45|4116.34
13:27:46|4116.22
13:27:47|4116.21
13:27:48|4116.22
13:27:49|4116.22
13:27:50|4116.21
13:27:51|4115.86
13:27:52|4115.85
13:27:53|4115.85
13:27:54|4115.95
13:27:55|4115.66
13:27:56|4114.02
13:27:57|4113.34
13:27:58|4113.01
13:27:59|4113.31
13:28:01|4113.31
13:28:01|4113.31
13:28:02|4112.87
13:28:03|4112.38
13:28:04|4112.26
13:28:05|4112.24
13:28:06|4111.73
13:28:07|4111.74
13:28:08|4111.74
13:28:10|4111.73
13:28:10|4111.73
13:28:11|4111.73
13:28:12|4111.73
13:28:13|4111.74
13:28:14|4111.74
13:28:15|4111.73
13:28:16|4111.56
13:28:17|4110.91
13:28:18|4111.05
13:28:19|4111.05
13:28:20|4110.59
13:28:22|4110.6
13:28:24|4110.6
13:28:25|4110.32
13:28:26|4110.33
13:28:27|4110.07
13:28:28|4110.33
13:28:30|4110.33
13:28:30|4110.24
13:28:31|4110.19
13:28:32|4110.23
13:28:33|4110.24
13:28:34|4110.23
13:28:35|4110.94
13:28:36|4110.93
13:28:37|4111.14
13:28:38|4111.36
13:28:39|4111.35
13:28:40|4111.43
13:28:41|4111.42
13:28:42|4111.43
13:28:43|4111.35
13:28:44|4111.35
13:28:45|4110.95
13:28:46|4110.96
13:28:48|4110.96
13:28:48|4111.26
13:28:49|4111.26
13:28:50|4111.27
13:28:51|4111.27
13:28:52|4111.27
13:28:53|4111.26
13:28:54|4111.26
13:28:55|4111.28
13:28:56|4111.28
13:28:57|4111.29
13:28:58|4111.29
13:28:59|4111.29
13:29:00|4112.88
13:29:01|4113.33
13:29:02|4113.32
13:29:04|4113.1
13:29:05|4113.09
13:29:06|4113.1
13:29:07|4113.09
13:29:08|4113.09
13:29:09|4113.09
13:29:10|4113.31
13:29:11|4113.45
13:29:12|4113.46
13:29:13|4113.45
13:29:14|4113.46
13:29:15|4113.43
13:29:16|4113.33
13:29:17|4113.32
13:29:18|4113.38
13:29:19|4112.16
13:29:20|4112.08
13:29:21|4111.73
13:29:22|4111.6
13:29:23|4111.7
13:29:25|4111.67
13:29:26|4111.29
13:29:27|4111.55
13:29:28|4111.56
13:29:29|4112.26
13:29:30|4111.73
13:29:32|4112.13
13:29:33|4112.29
13:29:34|4112.
13:29:35|4111.99
13:29:35|4112.
13:29:36|4112.24
13:29:38|4112.61
13:29:38|4112.25
13:29:40|4112.02
13:29:41|4111.73
13:29:41|4112.24
13:29:42|4112.29
13:29:44|4112.26
13:29:44|4112.39
13:29:45|4112.24
13:29:46|4112.24
13:29:48|4112.02
13:29:49|4111.68
13:29:50|4111.67
13:29:51|4111.67
13:29:52|4111.46
13:29:53|4110.72
13:29:54|4110.98
13:29:55|4111.88
13:29:56|4113.7
13:29:57|4113.91
13:29:58|4113.9
13:29:59|4114.22
13:30:00|4114.64
13:30:01|4116.69
13:30:02|4115.72
13:30:03|4115.85
13:30:04|4115.59
13:30:05|4116.17
13:30:06|4115.73
13:30:07|4115.73
13:30:08|4115.72
13:30:09|4115.73
13:30:10|4115.6
13:30:11|4115.73
13:30:12|4115.66
13:30:13|4116.06
13:30:14|4115.58
13:30:15|4115.57
13:30:16|4115.41
13:30:17|4115.58
13:30:18|4115.57
13:30:19|4115.57
13:30:20|4115.57
13:30:21|4115.42
13:30:22|4115.44
13:30:24|4115.56
13:30:24|4115.59
13:30:26|4116.15
13:30:27|4115.87
13:30:28|4115.87
13:30:29|4115.74
13:30:30|4115.74
13:30:31|4115.61
13:30:32|4115.61
13:30:33|4116.37
13:30:34|4116.52
13:30:35|4118.5
13:30:36|4118.13
13:30:37|4117.69
13:30:38|4117.84
13:30:39|4118.92
13:30:40|4118.3
13:30:41|4118.3
13:30:42|4118.26
13:30:43|4118.26
13:30:44|4118.11
13:30:45|4116.48
13:30:47|4116.93
13:30:47|4116.79
13:30:49|4116.7
13:30:49|4116.7
13:30:50|4117.35
13:30:51|4116.71
13:30:53|4116.71
13:30:53|4116.7
13:30:54|4115.98
13:30:56|4116.37
13:30:56|4116.01
13:30:58|4116.04
13:30:58|4116.18
13:30:59|4116.26
13:31:01|4116.31
13:31:02|4116.01
13:31:02|4116.3
13:31:03|4116.21
13:31:04|4116.21
13:31:05|4115.72
13:31:06|4115.58
13:31:07|4115.58
13:31:09|4115.58
13:31:09|4115.58
13:31:10|4115.58
13:31:11|4114.38
13:31:13|4113.71
13:31:13|4113.17
13:31:14|4112.93
13:31:15|4113.15
13:31:16|4113.16
13:31:17|4113.12
13:31:18|4113.17
13:31:20|4113.23
13:31:20|4113.13
13:31:21|4112.41
13:31:22|4112.37
13:31:23|4112.36
13:31:25|4112.37
13:31:26|4112.37
13:31:27|4112.36
13:31:28|4112.37
13:31:29|4112.77
13:31:30|4112.77
13:31:32|4112.78
13:31:33|4112.77
13:31:34|4112.74
13:31:34|4111.25
13:31:35|4111.69
13:31:36|4111.37
13:31:37|4110.69
13:31:38|4110.81
13:31:39|4110.64
13:31:40|4110.58
13:31:41|4110.58
13:31:42|4110.1
13:31:43|4110.07
13:31:44|4110.14
13:31:45|4110.16
13:31:46|4110.19
13:31:47|4111.04
13:31:48|4111.03
13:31:49|4110.5
13:31:51|4110.51
13:31:51|4110.51
13:31:52|4110.55
13:31:53|4110.54
13:31:54|4110.55
13:31:55|4110.54
13:31:56|4110.93
13:31:57|4111.31
13:31:58|4110.99
13:31:59|4111.
13:32:00|4110.82
13:32:01|4110.81
13:32:02|4111.3
13:32:03|4111.29
13:32:04|4111.3
13:32:05|4111.3
13:32:06|4111.48
13:32:07|4112.
13:32:08|4112.72
13:32:09|4112.39
13:32:10|4112.
13:32:11|4111.75
13:32:13|4111.26
13:32:13|4110.59
13:32:14|4110.58
13:32:15|4111.01
13:32:16|4110.45
13:32:17|4110.01
13:32:18|4110.
13:32:19|4110.
13:32:20|4110.01
13:32:21|4110.01
13:32:22|4110.01
13:32:23|4110.01
13:32:24|4110.
13:32:26|4110.38
13:32:26|4110.
13:32:29|4107.89
13:32:29|4108.02
13:32:30|4109.15
13:32:31|4109.15
13:32:33|4109.03
13:32:33|4109.23
13:32:34|4108.86
13:32:35|4109.51
13:32:37|4109.51
13:32:38|4109.51
13:32:38|4109.51
13:32:39|4109.51
13:32:40|4109.52
13:32:41|4109.7
13:32:42|4109.7
13:32:44|4109.12
13:32:45|4109.11
13:32:46|4109.1
13:32:47|4109.11
13:32:48|4109.11
13:32:49|4108.86
13:32:50|4108.53
13:32:51|4108.53
13:32:52|4108.01
13:32:53|4108.43
13:32:55|4108.26
13:32:56|4108.
13:32:56|4108.24
13:32:57|4108.21
13:32:58|4108.34
13:32:59|4108.12
13:33:00|4108.25
13:33:01|4108.26
13:33:03|4108.25
13:33:03|4108.26
13:33:05|4108.26
13:33:05|4108.25
13:33:06|4107.4
13:33:07|4107.44
13:33:08|4107.75
13:33:09|4107.75
13:33:10|4107.93
13:33:11|4107.85
13:33:12|4108.13
13:33:13|4108.21
13:33:14|4108.21
13:33:15|4108.19
13:33:16|4108.52
13:33:18|4109.53
13:33:18|4109.4
13:33:19|4108.55
13:33:20|4107.46
13:33:21|4107.56
13:33:22|4107.53
13:33:23|4108.25
13:33:24|4108.21
13:33:25|4108.21
13:33:27|4108.21
13:33:29|4108.21
13:33:30|4108.21
13:33:31|4108.78
13:33:32|4108.78
13:33:33|4108.09
13:33:34|4108.03
13:33:35|4108.21
13:33:36|4107.71
13:33:37|4107.83
13:33:38|4107.83
13:33:39|4107.63
13:33:40|4107.42
13:33:41|4107.14
13:33:42|4107.13
13:33:43|4106.62
13:33:44|4106.5
13:33:45|4106.15
13:33:46|4106.61
13:33:47|4106.07
13:33:48|4106.36
13:33:49|4106.06
13:33:50|4106.57
13:33:51|4106.22
13:33:52|4106.36
13:33:53|4106.36
13:33:54|4106.36
13:33:55|4106.35
13:33:56|4106.08
13:33:57|4106.09
13:33:58|4106.03
13:33:59|4105.67
13:34:00|4105.66
13:34:01|4105.56
13:34:02|4105.9
13:34:03|4105.67
13:34:04|4105.36
13:34:05|4106.39
13:34:06|4106.35
13:34:07|4105.62
13:34:08|4106.32
13:34:09|4106.59
13:34:10|4106.37
13:34:11|4106.37
13:34:12|4106.59
13:34:13|4106.14
13:34:14|4106.08
13:34:15|4106.16
13:34:16|4105.43
13:34:17|4105.88
13:34:18|4105.84
13:34:19|4105.82
13:34:20|4105.62
13:34:21|4105.59
13:34:22|4105.96
13:34:23|4104.53
13:34:24|4103.89
13:34:25|4104.2
13:34:26|4104.59
13:34:27|4104.77
13:34:28|4104.85
13:34:30|4105.2
13:34:30|4104.55
13:34:32|4104.29
13:34:33|4103.63
13:34:34|4103.61
13:34:35|4102.34
13:34:36|4101.82
13:34:37|4101.82
13:34:38|4100.1
13:34:40|4100.18
13:34:40|4100.84
13:34:41|4102.19
13:34:43|4101.88
13:34:45|4100.91
13:34:46|4101.15
13:34:46|4100.91
13:34:47|4100.4
13:34:48|4100.62
13:34:49|4101.37
13:34:50|4102.16
13:34:51|4102.24
13:34:52|4102.22
13:34:53|4102.34
13:34:54|4102.7
13:34:55|4102.9
13:34:56|4103.51
13:34:57|4103.12
13:34:58|4103.11
13:34:59|4104.29
13:35:00|4104.02
13:35:01|4103.5
13:35:03|4103.1
13:35:03|4103.13
13:35:04|4103.49
13:35:05|4103.88
13:35:07|4103.5
13:35:07|4103.5
13:35:08|4103.48
13:35:09|4103.36
13:35:10|4103.35
13:35:11|4102.03
13:35:12|4102.8
13:35:13|4103.22
13:35:14|4103.22
13:35:15|4103.22
13:35:16|4103.
13:35:17|4102.99
13:35:18|4103.17
13:35:19|4103.22
13:35:20|4103.18
13:35:21|4103.
13:35:22|4102.55
13:35:23|4103.15
13:35:24|4102.92
13:35:26|4103.34
13:35:26|4102.85
13:35:27|4102.99
13:35:30|4103.18
13:35:30|4104.14
13:35:31|4103.99
13:35:32|4103.99
13:35:33|4103.9
13:35:35|4105.7
13:35:36|4106.14
13:35:36|4106.15
13:35:38|4106.13
13:35:39|4107.09
13:35:40|4106.8
13:35:40|4106.72
13:35:42|4106.85
13:35:43|4107.1
13:35:44|4106.94
13:35:46|4107.1
13:35:46|4107.1
13:35:47|4107.1
13:35:49|4107.1
13:35:50|4107.1
13:35:50|4107.1
13:35:52|4107.13
13:35:53|4107.44
13:35:54|4108.56
13:35:54|4108.56
13:35:56|4108.57
13:35:56|4108.57
13:35:58|4108.57
13:35:58|4108.56
13:35:59|4108.56
13:36:00|4108.97
13:36:01|4108.98
13:36:02|4107.54
13:36:03|4107.56
13:36:04|4107.55
13:36:06|4108.56
13:36:06|4108.56
13:36:07|4108.55
13:36:09|4108.56
13:36:09|4108.56
13:36:10|4108.55
13:36:11|4108.56
13:36:12|4108.55
13:36:13|4108.55
13:36:14|4108.55
13:36:15|4108.55
13:36:16|4108.55
13:36:17|4108.01
13:36:18|4107.64
13:36:19|4107.9
13:36:20|4107.9
13:36:21|4107.91
13:36:22|4107.58
13:36:23|4107.57
13:36:24|4107.56
13:36:25|4107.56
13:36:26|4107.89
13:36:27|4107.68
13:36:29|4108.54
13:36:30|4108.55
13:36:32|4108.55
13:36:32|4108.55
13:36:33|4108.52
13:36:34|4108.28
13:36:36|4108.27
13:36:37|4108.54
13:36:38|4108.72
13:36:38|4108.71
13:36:40|4108.71
13:36:40|4108.76
13:36:41|4109.95
13:36:42|4109.99
13:36:43|4110.
13:36:44|4110.25
13:36:45|4110.57
13:36:46|4110.58
13:36:47|4110.99
13:36:48|4111.47
13:36:49|4111.52
13:36:51|4111.52
13:36:51|4112.01
13:36:52|4111.97
13:36:53|4111.96
13:36:54|4111.96
13:36:55|4112.18
13:36:56|4112.17
13:36:57|4111.98
13:36:58|4111.98
13:36:59|4112.34
13:37:01|4111.96
13:37:01|4111.82
13:37:02|4112.17
13:37:03|4112.19
13:37:04|4111.76
13:37:05|4112.18
13:37:06|4112.19
13:37:07|4111.63
13:37:08|4111.77
13:37:09|4111.53
13:37:10|4111.54
13:37:11|4111.53
13:37:12|4111.42
13:37:13|4111.76
13:37:14|4111.89
13:37:15|4112.89
13:37:16|4112.88
13:37:17|4113.1
13:37:19|4114.17
13:37:19|4114.16
13:37:20|4114.16
13:37:21|4114.13
13:37:22|4113.97
13:37:23|4114.09
13:37:25|4114.16
13:37:25|4114.28
13:37:26|4114.69
13:37:27|4114.42
13:37:28|4114.42
13:37:30|4114.42
13:37:32|4114.42
13:37:33|4113.69
13:37:34|4113.69
13:37:36|4114.16
13:37:36|4114.25
13:37:39|4114.17
13:37:40|4114.17
13:37:41|4114.5
13:37:41|4114.27
13:37:42|4114.27
13:37:43|4114.27
13:37:44|4114.28
13:37:45|4114.28
13:37:46|4114.28
13:37:47|4113.45
13:37:48|4113.35
13:37:49|4113.35
13:37:50|4113.49
13:37:51|4113.26
13:37:52|4113.4
13:37:53|4113.13
13:37:54|4112.38
13:37:55|4112.13
13:37:56|4112.12
13:37:57|4111.87
13:37:59|4111.61
13:37:59|4111.77
13:38:00|4112.26
13:38:02|4112.13
13:38:03|4112.12
13:38:03|4112.12
13:38:04|4111.07
13:38:05|4110.81
13:38:06|4110.92
13:38:07|4110.92
13:38:08|4111.24
13:38:09|4110.81
13:38:10|4110.73
13:38:11|4110.36
13:38:12|4110.26
13:38:13|4110.25
13:38:14|4109.41
13:38:15|4109.58
13:38:16|4109.6
13:38:17|4109.41
13:38:18|4109.01
13:38:19|4109.01
13:38:20|4109.
13:38:21|4109.
13:38:22|4108.78
13:38:24|4108.75
13:38:24|4108.75
13:38:25|4109.8
13:38:26|4109.42
13:38:27|4109.41
13:38:28|4109.17
13:38:29|4109.11
13:38:31|4109.42
13:38:31|4109.43
13:38:32|4109.42
13:38:35|4110.35
13:38:35|4110.35
13:38:37|4110.31
13:38:38|4110.31
13:38:39|4110.34
13:38:41|4110.34
13:38:42|4110.34
13:38:42|4110.75
13:38:43|4110.75
13:38:44|4110.92
13:38:45|4110.92
13:38:46|4110.95
13:38:48|4111.
13:38:48|4111.07
13:38:50|4111.15
13:38:50|4111.52
13:38:51|4111.46
13:38:52|4111.45
13:38:53|4110.91
13:38:54|4110.34
13:38:55|4110.36
13:38:56|4110.38
13:38:58|4110.53
13:38:59|4110.56
13:38:59|4110.46
13:39:00|4109.42
13:39:01|4110.23
13:39:02|4110.84
13:39:04|4111.39
13:39:05|4111.45
13:39:05|4111.14
13:39:06|4110.97
13:39:07|4110.53
13:39:08|4110.88
13:39:09|4110.71
13:39:10|4110.
13:39:11|4110.
13:39:12|4109.48
13:39:13|4108.76
13:39:14|4108.11
13:39:15|4108.11
13:39:16|4108.1
13:39:17|4108.1
13:39:19|4108.09
13:39:20|4108.09
13:39:21|4108.09
13:39:22|4108.09
13:39:23|4108.1
13:39:24|4108.1
13:39:25|4108.09
13:39:26|4108.12
13:39:27|4108.11
13:39:28|4108.11
13:39:29|4108.12
13:39:30|4108.12
13:39:32|4108.11
13:39:33|4108.11
13:39:35|4108.25
13:39:36|4108.12
13:39:37|4108.1
13:39:39|4108.01
13:39:40|4108.
13:39:41|4108.
13:39:42|4107.11
13:39:43|4106.9
13:39:44|4107.1
13:39:45|4107.69
13:39:46|4107.99
13:39:47|4107.99
13:39:48|4108.
13:39:49|4107.97
13:39:50|4107.32
13:39:51|4107.44
13:39:52|4107.61
13:39:53|4107.65
13:39:54|4108.09
13:39:55|4108.1
13:39:56|4108.11
13:39:57|4108.11
13:39:58|4108.11
13:39:59|4107.27
13:39:59|4107.16
13:40:01|4107.16
13:40:02|4107.17
13:40:03|4107.47
13:40:04|4107.46
13:40:04|4107.46
13:40:06|4107.16
13:40:07|4107.13
13:40:08|4105.94
13:40:09|4105.72
13:40:09|4105.71
13:40:10|4105.72
13:40:12|4105.55
13:40:13|4105.55
13:40:14|4105.56
13:40:14|4105.93
13:40:16|4106.31
13:40:17|4106.31
13:40:17|4106.3
13:40:18|4106.15
13:40:19|4106.16
13:40:21|4107.12
13:40:23|4106.84
13:40:23|4106.83
13:40:24|4106.92
13:40:25|4106.93
13:40:26|4106.94
13:40:27|4107.
13:40:28|4106.99
13:40:29|4106.96
13:40:30|4106.79
13:40:31|4106.61
13:40:33|4106.3
13:40:35|4106.14
13:40:35|4105.96
13:40:37|4106.16
13:40:37|4106.
13:40:39|4106.01
13:40:39|4105.5
13:40:41|4105.4
13:40:42|4104.54
13:40:43|4105.02
13:40:44|4105.02
13:40:45|4105.02
13:40:47|4105.01
13:40:47|4105.01
13:40:49|4105.01
13:40:49|4105.
13:40:50|4105.01
13:40:51|4104.9
13:40:52|4104.9
13:40:53|4104.65
13:40:54|4104.88
13:40:55|4104.88
13:40:56|4104.88
13:40:58|4104.89
13:40:58|4104.67
13:40:59|4104.85
13:41:00|4104.76
13:41:01|4104.76
13:41:03|4104.77
13:41:03|4104.75
13:41:04|4104.74
13:41:06|4104.74
13:41:06|4104.88
13:41:07|4104.32
13:41:08|4104.76
13:41:09|4104.86
13:41:10|4104.93
13:41:11|4104.91
13:41:12|4104.91
13:41:13|4104.93
13:41:14|4104.93
13:41:15|4105.39
13:41:16|4105.5
13:41:18|4105.65
13:41:18|4105.
13:41:19|4105.
13:41:20|4105.
13:41:21|4105.37
13:41:22|4105.57
13:41:23|4105.59
13:41:24|4105.59
13:41:25|4105.4
13:41:26|4105.41
13:41:27|4105.
13:41:28|4104.99
13:41:29|4104.98
13:41:30|4104.97
13:41:31|4104.98
13:41:32|4104.99
13:41:35|4104.88
13:41:35|4104.56
13:41:37|4104.83
13:41:38|4104.75
13:41:39|4104.75
13:41:39|4104.72
13:41:41|4104.72
13:41:42|4104.46
13:41:43|4104.54
13:41:44|4104.46
13:41:45|4104.46
13:41:46|4104.45
13:41:47|4104.46
13:41:48|4104.46
13:41:49|4105.83
13:41:52|4105.39
13:41:54|4105.4
13:41:54|4105.73
13:41:56|4105.73
13:41:56|4105.73
13:41:57|4105.73
13:41:58|4105.71
13:41:59|4105.33
13:42:01|4105.07
13:42:01|4105.07
13:42:02|4105.13
13:42:04|4105.14
13:42:04|4105.13
13:42:05|4105.47
13:42:06|4105.47
13:42:07|4105.47
13:42:08|4105.5
13:42:10|4105.47
13:42:11|4105.47
13:42:11|4105.23
13:42:12|4105.24
13:42:13|4105.47
13:42:14|4105.47
13:42:15|4105.51
13:42:16|4105.56
13:42:17|4105.01
13:42:18|4105.47
13:42:19|4105.47
13:42:20|4105.48
13:42:22|4105.56
13:42:22|4105.56
13:42:24|4105.56
13:42:24|4103.03
13:42:25|4104.3
13:42:27|4103.93
13:42:27|4104.03
13:42:28|4103.97
13:42:29|4103.95
13:42:30|4103.42
13:42:31|4103.43
13:42:32|4104.46
13:42:33|4105.45
13:42:35|4104.43
13:42:37|4104.42
13:42:38|4103.81
13:42:39|4103.8
13:42:41|4103.42
13:42:42|4103.43
13:42:43|4103.42
13:42:44|4103.42
13:42:45|4103.99
13:42:46|4104.1
13:42:47|4104.94
13:42:48|4104.93
13:42:49|4104.94
13:42:50|4105.09
13:42:51|4105.56
13:42:52|4105.55
13:42:53|4105.56
13:42:54|4105.4
13:42:55|4105.7
13:42:56|4105.99
13:42:57|4105.99
13:42:58|4106.19
13:42:59|4106.53
13:43:00|4106.54
13:43:01|4106.53
13:43:02|4106.54
13:43:03|4106.53
13:43:04|4106.39
13:43:05|4106.4
13:43:06|4106.4
13:43:07|4106.78
13:43:08|4106.75
13:43:09|4106.5
13:43:10|4106.28
13:43:11|4106.2
13:43:12|4106.5
13:43:13|4106.5
13:43:14|4106.5
13:43:15|4106.2
13:43:16|4106.2
13:43:17|4106.19
13:43:18|4106.07
13:43:19|4106.07
13:43:20|4106.18
13:43:21|4106.19
13:43:22|4106.19
13:43:23|4106.18
13:43:24|4106.19
13:43:25|4106.09
13:43:26|4106.09
13:43:27|4106.
13:43:28|4106.
13:43:29|4106.01
13:43:30|4106.8
13:43:31|4106.49
13:43:32|4105.86
13:43:33|4105.91
13:43:34|4105.9
13:43:36|4106.4
13:43:37|4106.13
13:43:37|4104.54
13:43:38|4104.54
13:43:40|4104.84
13:43:41|4104.54
13:43:42|4104.66
13:43:43|4103.55
13:43:44|4103.35
13:43:45|4103.54
13:43:46|4103.36
13:43:47|4103.37
13:43:48|4103.39
13:43:49|4103.39
13:43:50|4103.54
13:43:51|4103.04
13:43:52|4103.4
13:43:54|4103.41
13:43:54|4103.05
13:43:56|4103.05
13:43:57|4103.05
13:43:58|4103.05
13:43:59|4103.01
13:44:00|4103.
13:44:01|4103.03
13:44:02|4103.03
13:44:02|4104.65
13:44:04|4105.05
13:44:05|4104.24
13:44:06|4104.34
13:44:06|4104.34
13:44:07|4104.34
13:44:09|4104.1
13:44:10|4104.11
13:44:11|4103.51
13:44:11|4103.51
13:44:12|4104.11
13:44:14|4104.12
13:44:15|4104.11
13:44:16|4103.39
13:44:16|4103.4
13:44:18|4103.05
13:44:19|4103.24
13:44:20|4103.2
13:44:21|4103.73
13:44:22|4104.86
13:44:23|4104.85
13:44:23|4104.39
13:44:24|4104.48
13:44:26|4104.72
13:44:27|4104.81
13:44:27|4104.41
13:44:29|4104.14
13:44:30|4105.11
13:44:31|4105.15
13:44:31|4105.24
13:44:33|4105.24
13:44:33|4106.29
13:44:35|4105.72
13:44:35|4105.72
13:44:37|4106.1
13:44:39|4105.56
13:44:40|4105.44
13:44:42|4105.71
13:44:42|4105.39
13:44:43|4105.45
13:44:45|4105.36
13:44:45|4105.35
13:44:46|4105.45
13:44:47|4105.71
13:44:48|4106.08
13:44:49|4106.08
13:44:50|4106.24
13:44:51|4106.33
13:44:52|4106.47
13:44:53|4106.46
13:44:55|4106.46
13:44:56|4105.84
13:44:57|4106.28
13:44:58|4106.05
13:44:59|4106.15
13:45:00|4106.14
13:45:01|4106.15
13:45:02|4105.57
13:45:03|4105.46
13:45:03|4105.36
13:45:04|4105.37
13:45:06|4105.36
13:45:07|4105.11
13:45:08|4104.75
13:45:09|4104.75
13:45:09|4105.47
13:45:11|4105.47
13:45:12|4105.23
13:45:13|4105.23
13:45:14|4105.11
13:45:15|4105.17
13:45:15|4105.18
13:45:16|4105.47
13:45:17|4105.54
13:45:19|4105.47
13:45:20|4105.71
13:45:20|4105.71
13:45:22|4106.03
13:45:23|4106.28
13:45:23|4106.21
13:45:25|4106.45
13:45:25|4106.09
13:45:26|4105.75
13:45:28|4106.45
13:45:29|4106.46
13:45:30|4106.46
13:45:30|4106.46
13:45:31|4106.46
13:45:32|4106.46
13:45:34|4107.93
13:45:35|4107.67
13:45:35|4107.61
13:45:36|4107.61
13:45:37|4108.
13:45:40|4107.52
13:45:40|4108.05
13:45:42|4108.44
13:45:42|4108.47
13:45:43|4108.74
13:45:44|4108.74
13:45:45|4108.7
13:45:47|4108.71
13:45:48|4108.12
13:45:49|4108.14
13:45:49|4108.85
13:45:50|4108.99
13:45:51|4109.1
13:45:52|4109.73
13:45:54|4109.42
13:45:54|4109.25
13:45:55|4108.99
13:45:57|4109.03
13:45:57|4109.
13:45:58|4108.99
13:45:59|4108.85
13:46:00|4108.77
13:46:01|4108.78
13:46:03|4109.19
13:46:04|4109.01
13:46:04|4109.01
13:46:05|4109.
13:46:06|4109.01
13:46:07|4108.88
13:46:08|4107.87
13:46:10|4107.41
13:46:11|4107.09
13:46:12|4107.08
13:46:13|4107.05
13:46:14|4107.06
13:46:15|4107.05
13:46:16|4107.42
13:46:17|4107.17
13:46:18|4107.17
13:46:19|4107.16
13:46:20|4106.61
13:46:21|4107.
13:46:22|4106.74
13:46:23|4106.74
13:46:24|4106.61
13:46:25|4106.46
13:46:26|4106.01
13:46:27|4106.
13:46:28|4105.77
13:46:29|4105.76
13:46:30|4105.44
13:46:31|4106.02
13:46:32|4106.02
13:46:33|4105.
13:46:34|4105.
13:46:35|4104.96
13:46:36|4104.76
13:46:37|4104.76
13:46:38|4104.64
13:46:40|4104.64
13:46:40|4104.12
13:46:42|4104.12
13:46:42|4103.95
13:46:43|4103.63
13:46:45|4103.6
13:46:45|4103.58
13:46:47|4102.85
13:46:48|4102.73
13:46:49|4102.73
13:46:49|4102.38
13:46:51|4102.04
13:46:51|4102.01
13:46:53|4101.91
13:46:54|4101.84
13:46:54|4102.41
13:46:55|4103.31
13:46:57|4103.54
13:46:58|4102.95
13:46:59|4102.95
13:47:00|4103.22
13:47:00|4102.81
13:47:02|4103.19
13:47:03|4102.6
13:47:03|4102.82
13:47:05|4102.82
13:47:06|4102.81
13:47:07|4101.73
13:47:07|4101.72
13:47:08|4101.7
13:47:10|4101.51
13:47:11|4101.21
13:47:11|4100.97
13:47:13|4100.93
13:47:13|4100.69
13:47:15|4100.5
13:47:16|4100.42
13:47:17|4100.1
13:47:17|4100.01
13:47:19|4100.
13:47:20|4098.53
13:47:21|4098.63
13:47:22|4098.19
13:47:23|4098.87
13:47:23|4098.47
13:47:25|4098.47
13:47:25|4096.44
13:47:27|4096.19
13:47:28|4096.21
13:47:29|4096.
13:47:30|4096.22
13:47:31|4096.2
13:47:31|4095.71
13:47:33|4096.52
13:47:34|4096.88
13:47:35|4096.91
13:47:36|4096.91
13:47:37|4097.05
13:47:38|4098.5
13:47:39|4098.5
13:47:39|4098.62
13:47:41|4098.65
13:47:42|4097.94
13:47:43|4097.75
13:47:45|4099.07
13:47:45|4099.06
13:47:46|4099.05
13:47:48|4099.06
13:47:49|4098.75
13:47:51|4098.24
13:47:51|4098.74
13:47:52|4098.87
13:47:54|4097.1
13:47:55|4096.98
13:47:56|4096.26
13:47:57|4096.48
13:47:58|4096.78
13:47:59|4097.08
13:48:00|4097.07
13:48:01|4096.66
13:48:02|4096.75
13:48:03|4095.84
13:48:04|4096.75
13:48:05|4096.74
13:48:05|4096.38
13:48:08|4096.
13:48:08|4094.95
13:48:09|4095.64
13:48:10|4096.15
13:48:11|4096.1
13:48:12|4095.23
13:48:13|4095.59
13:48:14|4094.28
13:48:15|4094.32
13:48:16|4095.03
13:48:17|4095.03
13:48:18|4094.22
13:48:19|4094.14
13:48:20|4094.11
13:48:21|4094.12
13:48:22|4093.4
13:48:23|4093.68
13:48:24|4093.65
13:48:25|4093.41
13:48:27|4093.7
13:48:28|4093.09
13:48:29|4093.24
13:48:30|4093.67
13:48:31|4094.05
13:48:32|4094.04
13:48:33|4093.46
13:48:34|4093.46
13:48:35|4093.46
13:48:36|4093.89
13:48:37|4094.28
13:48:38|4095.56
13:48:39|4095.52
13:48:40|4095.62
13:48:42|4096.77
13:48:43|4096.78
13:48:44|4097.13
13:48:44|4096.88
13:48:46|4095.89
13:48:47|4095.24
13:48:48|4094.12
13:48:49|4094.15
13:48:49|4094.15
13:48:51|4096.37
13:48:52|4095.55
13:48:53|4094.71
13:48:53|4095.26
13:48:54|4095.57
13:48:56|4095.35
13:48:56|4095.13
13:48:57|4094.55
13:48:58|4094.64
13:48:59|4094.64
13:49:00|4094.16
13:49:01|4093.71
13:49:03|4093.47
13:49:04|4093.46
13:49:05|4094.19
13:49:06|4094.26
13:49:07|4094.23
13:49:08|4094.23
13:49:09|4094.76
13:49:10|4093.99
13:49:11|4093.92
13:49:12|4093.99
13:49:13|4091.41
13:49:14|4090.34
13:49:15|4091.03
13:49:16|4091.94
13:49:17|4092.23
13:49:19|4092.32
13:49:20|4091.7
13:49:20|4090.46
13:49:21|4090.75
13:49:22|4091.47
13:49:23|4091.46
13:49:24|4090.35
13:49:25|4090.37
13:49:26|4090.
13:49:27|4089.62
13:49:28|4089.33
13:49:29|4089.24
13:49:30|4089.31
13:49:31|4090.
13:49:32|4089.84
13:49:33|4089.83
13:49:34|4089.83
13:49:36|4089.83
13:49:36|4089.83
13:49:37|4089.84
13:49:38|4089.83
13:49:39|4090.
13:49:40|4090.
13:49:41|4090.
13:49:42|4089.99
13:49:44|4089.62
13:49:46|4090.
13:49:46|4090.
13:49:47|4090.
13:49:48|4089.62
13:49:49|4089.73
13:49:50|4090.
13:49:51|4090.
13:49:52|4090.
13:49:53|4090.
13:49:54|4089.99
13:49:55|4090.
13:49:56|4090.
13:49:57|4089.99
13:49:58|4089.99
13:49:59|4090.
13:50:00|4090.
13:50:01|4090.
13:50:02|4089.99
13:50:03|4089.99
13:50:04|4087.56
13:50:05|4083.06
13:50:06|4080.89
13:50:07|4079.48
13:50:08|4078.05
13:50:09|4077.01
13:50:10|4078.89
13:50:11|4075.97
13:50:12|4077.81
13:50:14|4078.67
13:50:14|4078.46
13:50:15|4078.18
13:50:16|4076.5
13:50:17|4078.27
13:50:18|4079.42
13:50:19|4077.58
13:50:20|4075.
13:50:21|4075.95
13:50:22|4072.54
13:50:23|4072.54
13:50:24|4074.65
13:50:25|4075.42
13:50:26|4076.31
13:50:27|4076.6
13:50:28|4075.44
13:50:29|4075.01
13:50:30|4079.69
13:50:31|4079.36
13:50:32|4078.78
13:50:33|4077.83
13:50:34|4078.44
13:50:35|4076.6
13:50:36|4076.92
13:50:37|4076.77
13:50:38|4078.22
13:50:39|4078.08
13:50:40|4077.91
13:50:41|4077.27
13:50:43|4077.95
13:50:44|4077.07
13:50:45|4078.5
13:50:46|4078.14
13:50:47|4078.61
13:50:48|4078.86
13:50:49|4079.69
13:50:50|4079.69
13:50:51|4079.7
13:50:52|4078.58
13:50:53|4078.47
13:50:54|4075.76
13:50:55|4075.64
13:50:56|4075.24
13:50:57|4074.74
13:50:58|4072.99
13:50:59|4072.
13:51:00|4070.96
13:51:01|4070.66
13:51:02|4071.53
13:51:03|4068.4
13:51:04|4070.65
13:51:05|4068.38
13:51:06|4066.9
13:51:07|4068.79
13:51:08|4069.1
13:51:10|4069.36
13:51:10|4068.07
13:51:11|4069.38
13:51:12|4067.82
13:51:14|4068.56
13:51:14|4068.4
13:51:16|4069.54
13:51:17|4069.66
13:51:18|4069.5
13:51:19|4069.99
13:51:20|4068.02
13:51:21|4070.98
13:51:22|4072.04
13:51:23|4072.91
13:51:24|4074.02
13:51:25|4073.68
13:51:26|4072.13
13:51:27|4073.53
13:51:27|4073.5
13:51:29|4074.88
13:51:30|4075.66
13:51:30|4074.69
13:51:32|4075.3
13:51:33|4075.81
13:51:34|4076.32
13:51:35|4076.49
13:51:35|4076.6
13:51:37|4076.77
13:51:38|4077.09
13:51:39|4077.3
13:51:40|4077.24
13:51:40|4077.29
13:51:42|4077.29
13:51:42|4075.67
13:51:45|4075.7
13:51:46|4075.79
13:51:47|4075.28
13:51:49|4073.1
13:51:50|4071.49
13:51:51|4073.28
13:51:51|4073.9
13:51:52|4073.89
13:51:54|4073.94
13:51:54|4074.11
13:51:56|4076.41
13:51:57|4075.97
13:51:58|4072.34
13:51:58|4072.91
13:51:59|4074.23
13:52:00|4074.95
13:52:02|4074.04
13:52:03|4075.39
13:52:03|4075.83
13:52:05|4077.
13:52:06|4075.1
13:52:07|4074.52
13:52:08|4072.81
13:52:09|4072.14
13:52:10|4071.42
13:52:11|4071.
13:52:12|4070.01
13:52:13|4070.01
13:52:14|4070.
13:52:15|4070.78
13:52:16|4069.5
13:52:17|4071.48
13:52:18|4073.32
13:52:19|4074.99
13:52:20|4075.
13:52:21|4075.42
13:52:22|4075.7
13:52:23|4074.4
13:52:24|4076.08
13:52:25|4077.82
13:52:26|4077.8
13:52:27|4077.54
13:52:28|4078.93
13:52:29|4079.41
13:52:30|4079.15
13:52:31|4078.39
13:52:32|4079.15
13:52:33|4079.56
13:52:34|4079.84
13:52:35|4080.
13:52:36|4081.11
13:52:37|4080.56
13:52:38|4080.57
13:52:39|4081.48
13:52:40|4081.22
13:52:41|4081.76
13:52:42|4080.57
13:52:44|4080.01
13:52:45|4080.
13:52:45|4078.53
13:52:46|4078.11
13:52:48|4078.13
13:52:49|4078.89
13:52:50|4078.9
13:52:51|4078.85
13:52:52|4078.89
13:52:53|4082.08
13:52:54|4081.8
13:52:55|4083.47
13:52:56|4083.18
13:52:57|4083.42
13:52:58|4083.44
13:52:59|4083.74
13:53:00|4083.75
13:53:01|4083.75
13:53:01|4083.75
13:53:03|4084.58
13:53:04|4084.13
13:53:05|4084.12
13:53:06|4084.13
13:53:07|4084.13
13:53:08|4084.13
13:53:09|4082.68
13:53:10|4081.82
13:53:11|4081.81
13:53:12|4080.87
13:53:13|4080.87
13:53:14|4081.47
13:53:15|4082.76
13:53:16|4084.1
13:53:17|4083.68
13:53:17|4083.33
13:53:19|4084.4
13:53:19|4084.45
13:53:21|4084.71
13:53:22|4085.22
13:53:23|4085.72
13:53:23|4086.01
13:53:24|4086.61
13:53:26|4086.99
13:53:27|4086.57
13:53:28|4085.57
13:53:29|4085.44
13:53:29|4086.99
13:53:30|4086.99
13:53:32|4087.15
13:53:33|4087.3
13:53:34|4087.31
13:53:35|4088.7
13:53:36|4088.27
13:53:36|4088.74
13:53:38|4088.58
13:53:38|4088.64
13:53:40|4088.05
13:53:41|4086.6
13:53:42|4086.65
13:53:43|4086.65
13:53:44|4085.9
13:53:45|4084.77
13:53:46|4084.88
13:53:47|4084.77
13:53:48|4084.8
13:53:49|4085.19
13:53:50|4087.02
13:53:52|4086.58
13:53:52|4086.88
13:53:54|4086.78
13:53:55|4087.26
13:53:56|4087.47
13:53:57|4087.38
13:53:58|4086.62
13:53:59|4086.62
13:54:00|4084.85
13:54:01|4086.1
13:54:02|4087.99
13:54:03|4088.48
13:54:04|4089.36
13:54:05|4088.88
13:54:06|4089.8
13:54:07|4088.92
13:54:09|4088.65
13:54:09|4087.67
13:54:10|4087.32
13:54:11|4086.17
13:54:12|4086.96
13:54:13|4086.71
13:54:14|4087.4
13:54:15|4087.4
13:54:16|4087.77
13:54:17|4087.41
13:54:18|4088.13
13:54:19|4087.49
13:54:20|4087.93
13:54:21|4087.93
13:54:22|4086.44
13:54:23|4086.02
13:54:24|4085.11
13:54:25|4084.47
13:54:26|4084.48
13:54:27|4083.89
13:54:28|4085.66
13:54:29|4086.31
13:54:30|4086.
13:54:31|4086.22
13:54:32|4084.97
13:54:33|4084.38
13:54:34|4084.04
13:54:35|4085.61
13:54:36|4084.85
13:54:37|4084.18
13:54:38|4083.19
13:54:39|4082.57
13:54:40|4082.7
13:54:41|4081.6
13:54:42|4081.13
13:54:43|4080.98
13:54:45|4081.34
13:54:47|4081.77
13:54:48|4082.76
13:54:49|4082.38
13:54:50|4082.39
13:54:51|4082.22
13:54:52|4081.92
13:54:53|4082.19
13:54:54|4082.18
13:54:55|4081.33
13:54:56|4081.33
13:54:57|4081.46
13:54:58|4080.58
13:54:59|4080.27
13:55:00|4080.29
13:55:01|4079.05
13:55:02|4078.54
13:55:03|4078.87
13:55:04|4079.06
13:55:05|4079.68
13:55:06|4078.27
13:55:07|4081.9
13:55:08|4081.18
13:55:09|4081.67
13:55:10|4082.23
13:55:11|4082.
13:55:12|4083.15
13:55:13|4083.05
13:55:14|4083.51
13:55:15|4081.7
13:55:16|4080.96
13:55:17|4081.76
13:55:18|4080.63
13:55:19|4081.04
13:55:20|4081.32
13:55:21|4082.11
13:55:22|4082.56
13:55:23|4082.8
13:55:24|4082.37
13:55:25|4082.27
13:55:26|4080.39
13:55:27|4080.09
13:55:28|4079.04
13:55:29|4077.51
13:55:30|4078.33
13:55:31|4078.68
13:55:32|4080.18
13:55:33|4079.91
13:55:34|4077.66
13:55:35|4077.64
13:55:36|4077.42
13:55:37|4077.3
13:55:38|4077.29
13:55:39|4077.37
13:55:40|4076.99
13:55:41|4076.3
13:55:42|4076.34
13:55:43|4076.34
13:55:44|4076.35
13:55:45|4076.35
13:55:47|4076.35
13:55:48|4076.78
13:55:49|4076.79
13:55:50|4076.36
13:55:51|4076.35
13:55:52|4075.85
13:55:53|4075.85
13:55:55|4075.58
13:55:55|4075.59
13:55:56|4075.
13:55:57|4073.91
13:55:59|4074.28
13:55:59|4075.84
13:56:01|4075.25
13:56:01|4074.08
13:56:02|4074.36
13:56:04|4074.64
13:56:04|4074.26
13:56:05|4074.11
13:56:06|4074.25
13:56:07|4074.55
13:56:09|4074.89
13:56:09|4074.91
13:56:10|4074.06
13:56:11|4073.36
13:56:12|4073.01
13:56:13|4073.
13:56:14|4072.09
13:56:15|4071.68
13:56:16|4071.91
13:56:17|4071.86
13:56:19|4071.84
13:56:19|4071.73
13:56:20|4070.93
13:56:22|4070.78
13:56:22|4069.75
13:56:23|4069.3
13:56:24|4069.01
13:56:25|4068.86
13:56:26|4068.12
13:56:28|4070.11
13:56:28|4070.52
13:56:30|4070.14
13:56:31|4070.32
13:56:31|4071.19
13:56:33|4071.52
13:56:33|4071.46
13:56:34|4071.62
13:56:35|4068.38
13:56:37|4068.84
13:56:37|4071.17
13:56:38|4071.63
13:56:39|4072.61
13:56:40|4072.6
13:56:41|4072.61
13:56:42|4072.86
13:56:43|4074.31
13:56:44|4074.57
13:56:45|4075.44
13:56:47|4075.62
13:56:49|4074.62
13:56:50|4068.35
13:56:51|4068.74
13:56:53|4068.21
13:56:54|4071.57
13:56:55|4068.75
13:56:55|4070.09
13:56:56|4071.65
13:56:57|4071.71
13:56:58|4070.77
13:56:59|4069.86
13:57:01|4070.76
13:57:01|4071.97
13:57:02|4072.46
13:57:03|4070.55
13:57:04|4070.51
13:57:06|4070.11
13:57:06|4070.55
13:57:07|4069.19
13:57:09|4069.11
13:57:09|4068.58
13:57:11|4068.33
13:57:11|4067.82
13:57:13|4067.66
13:57:14|4066.5
13:57:15|4067.02
13:57:15|4066.32
13:57:16|4067.62
13:57:18|4067.56
13:57:19|4068.65
13:57:19|4070.1
13:57:20|4069.81
13:57:22|4069.86
13:57:22|4068.52
13:57:23|4069.09
13:57:24|4067.62
13:57:25|4067.61
13:57:26|4067.06
13:57:27|4066.3
13:57:28|4066.89
13:57:29|4067.32
13:57:30|4067.64
13:57:32|4067.52
13:57:32|4067.
13:57:33|4067.01
13:57:34|4066.8
13:57:35|4066.68
13:57:37|4067.07
13:57:38|4067.53
13:57:39|4067.9
13:57:39|4069.14
13:57:40|4069.09
13:57:42|4069.64
13:57:42|4068.72
13:57:43|4069.18
13:57:44|4068.44
13:57:45|4070.
13:57:46|4071.63
13:57:48|4070.84
13:57:49|4070.44
13:57:50|4070.44
13:57:52|4071.7
13:57:53|4071.95
13:57:54|4071.31
13:57:54|4071.17
13:57:56|4070.29
13:57:57|4067.59
13:57:58|4067.25
13:57:59|4066.49
13:58:00|4066.47
13:58:01|4066.01
13:58:02|4065.83
13:58:03|4065.44
13:58:04|4064.8
13:58:05|4064.08
13:58:06|4063.2
13:58:08|4062.15
13:58:08|4062.
13:58:09|4063.53
13:58:11|4064.34
13:58:13|4066.32
13:58:13|4067.12
13:58:14|4067.57
13:58:15|4067.08
13:58:16|4068.36
13:58:17|4069.07
13:58:18|4067.76
13:58:19|4068.79
13:58:20|4068.08
13:58:21|4067.65
13:58:22|4067.82
13:58:23|4067.17
13:58:24|4066.53
13:58:25|4066.5
13:58:26|4064.79
13:58:27|4064.66
13:58:28|4064.25
13:58:29|4064.08
13:58:30|4063.56
13:58:31|4063.77
13:58:32|4064.64
13:58:33|4065.25
13:58:34|4065.86
13:58:35|4066.26
13:58:36|4067.44
13:58:37|4066.68
13:58:38|4065.44
13:58:39|4066.62
13:58:40|4067.13
13:58:41|4067.59
13:58:42|4066.22
13:58:43|4066.22
13:58:44|4066.22
13:58:45|4064.21
13:58:46|4064.81
13:58:47|4065.86
13:58:49|4067.
13:58:51|4067.16
13:58:52|4068.
13:58:54|4068.75
13:58:55|4068.78
13:58:56|4068.76
13:58:56|4069.29
13:58:58|4068.77
13:58:59|4070.93
13:59:00|4070.4
13:59:01|4071.38
13:59:02|4068.67
13:59:03|4068.15
13:59:04|4066.37
13:59:05|4066.34
13:59:06|4065.23
13:59:07|4065.29
13:59:08|4065.31
13:59:09|4062.87
13:59:10|4061.46
13:59:10|4061.46
13:59:12|4061.69
13:59:12|4061.65
13:59:13|4063.71
13:59:15|4063.55
13:59:16|4063.8
13:59:17|4063.67
13:59:18|4063.38
13:59:19|4063.63
13:59:19|4064.02
13:59:21|4062.34
13:59:22|4061.95
13:59:23|4061.64
13:59:23|4060.91
13:59:24|4062.37
13:59:26|4063.38
13:59:27|4065.11
13:59:28|4065.28
13:59:29|4065.8
13:59:30|4064.72
13:59:31|4062.6
13:59:32|4063.72
13:59:33|4062.14
13:59:34|4062.17
13:59:35|4063.16
13:59:36|4063.03
13:59:36|4063.57
13:59:38|4063.62
13:59:39|4063.85
13:59:40|4065.71
13:59:41|4065.52
13:59:41|4064.27
13:59:43|4064.67
13:59:44|4063.63
13:59:44|4063.2
13:59:46|4064.21
13:59:47|4064.22
13:59:48|4063.72
13:59:48|4065.42
13:59:50|4064.74
13:59:51|4064.73
13:59:52|4063.92
13:59:54|4063.75
13:59:54|4064.94
13:59:56|4064.
13:59:57|4063.75
13:59:58|4064.77
13:59:58|4065.47
14:00:00|4065.07
14:00:01|4064.01
14:00:03|4062.6
14:00:04|4062.01
14:00:05|4061.64
14:00:07|4061.61
14:00:07|4063.88
14:00:09|4064.83
14:00:09|4066.56
14:00:10|4066.78
14:00:11|4067.25
14:00:12|4065.78
14:00:14|4064.45
14:00:14|4064.25
14:00:15|4063.93
14:00:16|4061.89
14:00:18|4060.46
14:00:19|4058.84
14:00:20|4058.06
14:00:21|4058.12
14:00:22|4057.02
14:00:23|4057.02
14:00:25|4055.29
14:00:25|4055.33
14:00:26|4055.5
14:00:27|4055.32
14:00:29|4054.57
14:00:30|4053.73
14:00:30|4053.8
14:00:31|4054.04
14:00:32|4052.85
14:00:33|4053.79
14:00:34|4052.99
14:00:35|4052.52
14:00:36|4052.53
14:00:37|4052.93
14:00:38|4051.25
14:00:39|4051.01
14:00:41|4051.21
14:00:41|4052.35
14:00:42|4053.31
14:00:43|4052.79
14:00:44|4051.94
14:00:45|4052.8
14:00:46|4052.49
14:00:47|4051.47
14:00:48|4052.16
14:00:49|4054.94
14:00:50|4053.47
14:00:51|4052.65
14:00:53|4051.8
14:00:54|4052.91
14:00:55|4051.62
14:00:56|4054.12
14:00:58|4052.
14:00:59|4051.1
14:01:00|4052.65
14:01:01|4051.44
14:01:02|4050.67
14:01:03|4050.
14:01:04|4050.
14:01:05|4050.01
14:01:06|4050.
14:01:07|4050.01
14:01:08|4050.6
14:01:09|4050.96
14:01:10|4051.6
14:01:11|4051.79
14:01:12|4053.81
14:01:13|4054.44
14:01:14|4054.96
14:01:15|4054.65
14:01:16|4054.96
14:01:17|4055.19
14:01:18|4055.24
14:01:19|4055.93
14:01:20|4055.46
14:01:21|4055.8
14:01:22|4056.38
14:01:23|4056.83
14:01:24|4056.58
14:01:25|4056.07
14:01:26|4056.42
14:01:27|4055.84
14:01:28|4056.66
14:01:29|4056.83
14:01:30|4056.72
14:01:31|4056.16
14:01:32|4054.67
14:01:33|4052.9
14:01:34|4052.31
14:01:35|4052.04
14:01:36|4051.33
14:01:37|4051.33
14:01:38|4051.64
14:01:39|4051.36
14:01:40|4051.14
14:01:41|4051.05
14:01:42|4050.4
14:01:43|4050.48
14:01:44|4050.21
14:01:45|4049.4
14:01:46|4049.
14:01:47|4049.07
14:01:48|4047.56
14:01:49|4047.13
14:01:50|4047.12
14:01:52|4047.14
14:01:53|4047.36
14:01:54|4046.85
14:01:56|4047.77
14:01:57|4049.2
14:01:58|4048.42
14:01:59|4049.18
14:02:00|4048.99
14:02:01|4049.18
14:02:03|4049.35
14:02:04|4049.92
14:02:05|4049.28
14:02:06|4049.47
14:02:07|4049.48
14:02:08|4049.48
14:02:09|4049.23
14:02:10|4050.23
14:02:10|4050.84
14:02:11|4050.87
14:02:13|4050.73
14:02:14|4051.18
14:02:15|4051.75
14:02:16|4051.97
14:02:17|4052.21
14:02:18|4051.63
14:02:19|4051.98
14:02:19|4051.35
14:02:21|4051.62
14:02:22|4049.
14:02:23|4048.92
14:02:23|4049.35
14:02:25|4048.67
14:02:26|4048.93
14:02:27|4048.1
14:02:28|4047.56
14:02:29|4046.88
14:02:30|4046.37
14:02:30|4047.37
14:02:32|4049.16
14:02:33|4047.23
14:02:34|4046.38
14:02:35|4047.03
14:02:36|4046.
14:02:37|4046.
14:02:38|4043.78
14:02:39|4046.
14:02:40|4045.29
14:02:41|4044.97
14:02:42|4042.15
14:02:43|4040.07
14:02:44|4037.33
14:02:45|4037.34
14:02:46|4034.76
14:02:47|4032.29
14:02:48|4032.32
14:02:49|4029.63
14:02:50|4030.08
14:02:51|4027.
14:02:53|4027.
14:02:54|4026.88
14:02:55|4027.88
14:02:56|4030.04
14:02:57|4031.5
14:02:58|4030.84
14:02:59|4034.37
14:03:00|4035.5
14:03:01|4033.65
14:03:03|4030.87
14:03:03|4029.58
14:03:05|4030.02
14:03:05|4029.54
14:03:06|4030.99
14:03:07|4031.92
14:03:08|4031.77
14:03:09|4029.01
14:03:10|4029.42
14:03:12|4024.52
14:03:12|4025.01
14:03:13|4028.5
14:03:14|4026.13
14:03:15|4028.19
14:03:16|4025.37
14:03:17|4024.25
14:03:18|4024.74
14:03:19|4026.52
14:03:20|4028.13
14:03:21|4025.74
14:03:22|4025.1
14:03:23|4024.67
14:03:24|4024.17
14:03:25|4021.44
14:03:26|4020.01
14:03:27|4020.01
14:03:28|4019.68
14:03:29|4023.37
14:03:30|4020.89
14:03:31|4021.27
14:03:32|4021.27
14:03:33|4023.14
14:03:34|4024.66
14:03:35|4027.48
14:03:36|4026.13
14:03:37|4026.6
14:03:38|4027.26
14:03:39|4025.55
14:03:40|4027.58
14:03:41|4026.12
14:03:42|4027.78
14:03:43|4027.33
14:03:44|4025.01
14:03:45|4026.12
14:03:46|4027.
14:03:47|4027.08
14:03:48|4027.07
14:03:49|4026.01
14:03:51|4028.06
14:03:51|4027.53
14:03:52|4028.14
14:03:55|4030.34
14:03:56|4032.1
14:03:58|4033.41
14:03:59|4035.33
14:04:00|4033.86
14:04:00|4035.64
14:04:01|4036.08
14:04:02|4037.25
14:04:04|4035.15
14:04:05|4036.39
14:04:06|4035.89
14:04:07|4039.19
14:04:08|4038.32
14:04:09|4038.98
14:04:10|4039.49
14:04:11|4040.35
14:04:12|4042.69
14:04:13|4043.91
14:04:14|4043.42
14:04:15|4044.82
14:04:16|4045.27
14:04:17|4044.69
14:04:18|4043.77
14:04:19|4045.72
14:04:20|4044.55
14:04:21|4045.65
14:04:22|4045.99
14:04:23|4046.39
14:04:24|4046.5
14:04:25|4046.25
14:04:26|4047.
14:04:27|4047.49
14:04:28|4047.25
14:04:29|4047.74
14:04:30|4049.17
14:04:31|4048.41
14:04:32|4045.54
14:04:33|4044.34
14:04:34|4042.27
14:04:35|4045.
14:04:36|4044.37
14:04:37|4043.67
14:04:38|4046.19
14:04:39|4046.75
14:04:40|4045.31
14:04:41|4046.74
14:04:42|4048.65
14:04:43|4048.02
14:04:44|4048.02
14:04:45|4046.68
14:04:46|4045.3
14:04:47|4045.31
14:04:48|4045.75
14:04:49|4045.91
14:04:50|4044.43
14:04:51|4044.36
14:04:52|4045.91
14:04:53|4045.98
14:04:54|4045.99
14:04:55|4047.28
14:04:56|4047.06
14:04:57|4048.55
14:04:59|4047.3
14:05:00|4049.64
14:05:01|4049.77
14:05:02|4048.4
14:05:02|4046.88
14:05:04|4047.13
14:05:05|4047.86
14:05:06|4046.85
14:05:07|4046.06
14:05:08|4041.76
14:05:09|4042.45
14:05:10|4043.28
14:05:11|4043.59
14:05:12|4043.15
14:05:13|4043.19
14:05:14|4042.
14:05:15|4042.49
14:05:16|4042.22
14:05:17|4040.75
14:05:18|4040.24
14:05:19|4040.19
14:05:20|4041.02
14:05:21|4040.41
14:05:22|4041.2
14:05:23|4041.31
14:05:24|4043.48
14:05:25|4042.46
14:05:26|4042.7
14:05:27|4043.23
14:05:28|4044.29
14:05:29|4044.51
14:05:30|4045.5
14:05:31|4046.82
14:05:32|4047.97
14:05:33|4048.99
14:05:34|4048.83
14:05:35|4050.18
14:05:36|4048.79
14:05:37|4048.21
14:05:38|4049.15
14:05:39|4049.65
14:05:40|4049.99
14:05:41|4047.2
14:05:42|4047.
14:05:43|4047.01
14:05:44|4047.01
14:05:45|4045.
14:05:46|4044.23
14:05:47|4043.45
14:05:48|4044.6
14:05:49|4045.43
14:05:50|4046.09
14:05:51|4045.23
14:05:52|4045.98
14:05:53|4047.05
14:05:54|4047.62
14:05:55|4048.17
14:05:57|4047.43
14:05:58|4048.84
14:05:59|4048.83
14:06:01|4047.88
14:06:01|4048.29
14:06:03|4046.36
14:06:03|4045.1
14:06:04|4045.18
14:06:05|4045.35
14:06:06|4046.9
14:06:08|4048.
14:06:09|4047.98
14:06:10|4047.35
14:06:11|4046.43
14:06:13|4046.43
14:06:13|4046.83
14:06:14|4047.18
14:06:15|4047.37
14:06:16|4046.48
14:06:18|4047.36
14:06:19|4047.65
14:06:20|4048.21
14:06:21|4047.37
14:06:22|4047.17
14:06:23|4048.08
14:06:24|4049.52
14:06:25|4048.35
14:06:26|4049.22
14:06:27|4049.74
14:06:28|4049.22
14:06:29|4049.38
14:06:30|4049.9
14:06:31|4047.91
14:06:32|4047.9
14:06:33|4046.84
14:06:34|4045.97
14:06:35|4044.75
14:06:36|4044.68
14:06:37|4045.5
14:06:39|4045.66
14:06:39|4045.91
14:06:40|4045.59
14:06:41|4045.59
14:06:42|4044.53
14:06:43|4044.56
14:06:44|4044.01
14:06:45|4043.37
14:06:46|4042.33
14:06:47|4041.61
14:06:49|4041.33
14:06:50|4040.88
14:06:51|4040.87
14:06:52|4040.88
14:06:53|4040.88
14:06:54|4040.77
14:06:55|4041.59
14:06:56|4042.3
14:06:57|4044.19
14:06:58|4045.58
14:06:59|4045.66
14:07:00|4045.88
14:07:01|4046.3
14:07:02|4045.21
14:07:03|4044.86
14:07:04|4044.95
14:07:05|4044.51
14:07:06|4043.95
14:07:07|4042.55
14:07:08|4042.61
14:07:09|4042.95
14:07:10|4042.56
14:07:11|4041.52
14:07:12|4040.88
14:07:13|4040.51
14:07:14|4038.68
14:07:15|4040.
14:07:16|4039.09
14:07:18|4040.2
14:07:19|4040.23
14:07:21|4039.72
14:07:22|4039.5
14:07:24|4040.18
14:07:25|4040.97
14:07:26|4041.61
14:07:27|4042.49
14:07:28|4039.9
14:07:29|4039.41
14:07:30|4039.4
14:07:31|4041.31
14:07:32|4042.34
14:07:33|4043.92
14:07:34|4044.26
14:07:35|4044.85
14:07:37|4044.59
14:07:38|4042.73
14:07:39|4042.36
14:07:40|4042.06
14:07:41|4041.04
14:07:42|4040.73
14:07:43|4041.36
14:07:44|4041.37
14:07:45|4042.56
14:07:46|4041.75
14:07:46|4040.17
14:07:47|4040.09
14:07:49|4038.7
14:07:50|4038.69
14:07:50|4038.46
14:07:51|4038.16
14:07:52|4038.59
14:07:54|4040.44
14:07:55|4040.6
14:07:56|4039.39
14:07:57|4039.75
14:07:58|4039.11
14:07:59|4039.64
14:08:00|4038.7
14:08:01|4039.47
14:08:02|4039.04
14:08:03|4038.98
14:08:04|4039.08
14:08:05|4038.89
14:08:05|4038.84
14:08:07|4038.57
14:08:07|4037.27
14:08:08|4036.71
14:08:10|4035.95
14:08:11|4034.61
14:08:11|4034.08
14:08:12|4034.89
14:08:13|4033.45
14:08:15|4033.45
14:08:16|4033.45
14:08:16|4034.08
14:08:19|4033.91
14:08:20|4033.69
14:08:21|4033.48
14:08:22|4033.03
14:08:23|4032.42
14:08:24|4031.72
14:08:26|4029.12
14:08:26|4028.93
14:08:28|4028.52
14:08:28|4027.27
14:08:30|4026.96
14:08:31|4027.41
14:08:33|4027.46
14:08:34|4030.67
14:08:35|4031.93
14:08:35|4031.51
14:08:36|4032.43
14:08:37|4032.46
14:08:39|4032.37
14:08:40|4033.66
14:08:41|4034.58
14:08:41|4033.85
14:08:43|4034.03
14:08:44|4034.04
14:08:45|4034.04
14:08:45|4034.65
14:08:46|4034.65
14:08:48|4034.65
14:08:49|4035.35
14:08:50|4035.45
14:08:51|4035.9
14:08:52|4035.99
14:08:53|4036.26
14:08:54|4038.05
14:08:55|4038.59
14:08:56|4038.89
14:08:57|4040.83
14:08:58|4041.
14:08:59|4041.84
14:09:00|4041.84
14:09:01|4041.91
14:09:02|4042.22
14:09:03|4042.73
14:09:04|4042.86
14:09:05|4043.18
14:09:06|4042.33
14:09:07|4042.76
14:09:08|4042.58
14:09:09|4041.5
14:09:10|4041.49
14:09:11|4042.77
14:09:12|4043.
14:09:13|4043.01
14:09:14|4044.25
14:09:15|4044.8
14:09:16|4045.02
14:09:17|4045.44
14:09:18|4046.16
14:09:20|4045.
14:09:21|4044.72
14:09:22|4044.77
14:09:22|4044.54
14:09:24|4045.01
14:09:25|4045.43
14:09:27|4045.43
14:09:28|4045.82
14:09:29|4045.72
14:09:30|4046.42
14:09:31|4045.72
14:09:32|4047.23
14:09:33|4046.5
14:09:34|4045.99
14:09:35|4045.72
14:09:36|4046.6
14:09:37|4047.02
14:09:38|4046.43
14:09:39|4046.47
14:09:40|4047.03
14:09:41|4047.01
14:09:42|4047.64
14:09:43|4047.05
14:09:44|4045.15
14:09:45|4044.78
14:09:46|4044.6
14:09:47|4043.44
14:09:48|4043.44
14:09:49|4042.54
14:09:50|4041.9
14:09:51|4041.28
14:09:52|4041.58
14:09:53|4042.75
14:09:54|4042.71
14:09:55|4042.36
14:09:57|4047.
14:09:58|4046.29
14:09:59|4045.77
14:10:00|4046.35
14:10:01|4045.78
14:10:02|4043.96
14:10:03|4044.37
14:10:04|4039.92
14:10:05|4034.36
14:10:06|4035.33
14:10:07|4036.12
14:10:08|4036.98
14:10:09|4038.6
14:10:10|4037.53
14:10:11|4035.88
14:10:12|4036.39
14:10:13|4036.44
14:10:14|4034.91
14:10:15|4033.64
14:10:16|4032.48
14:10:17|4033.09
14:10:18|4031.11
14:10:19|4032.37
14:10:21|4032.88
14:10:22|4033.16
14:10:24|4034.24
14:10:25|4033.1
14:10:26|4032.95
14:10:28|4030.82
14:10:29|4032.54
14:10:30|4033.38
14:10:31|4033.64
14:10:32|4034.08
14:10:33|4034.46
14:10:34|4033.22
14:10:35|4034.32
14:10:36|4037.24
14:10:37|4037.27
14:10:38|4038.19
14:10:39|4037.66
14:10:40|4038.49
14:10:41|4039.12
14:10:43|4038.52
14:10:44|4041.13
14:10:44|4041.35
14:10:46|4041.58
14:10:46|4041.18
14:10:47|4040.6
14:10:48|4040.78
14:10:50|4040.28
14:10:50|4039.3
14:10:51|4039.36
14:10:52|4039.36
14:10:53|4037.66
14:10:54|4037.29
14:10:55|4035.2
14:10:56|4036.35
14:10:57|4035.56
14:10:58|4034.47
14:10:59|4033.69
14:11:00|4035.94
14:11:01|4034.21
14:11:02|4035.04
14:11:03|4035.93
14:11:05|4038.07
14:11:05|4038.5
14:11:06|4038.81
14:11:07|4039.36
14:11:08|4039.36
14:11:09|4039.23
14:11:10|4038.82
14:11:11|4037.75
14:11:12|4037.62
14:11:13|4036.6
14:11:14|4035.28
14:11:15|4035.07
14:11:16|4034.68
14:11:17|4034.93
14:11:18|4034.67
14:11:19|4034.78
14:11:21|4035.57
14:11:22|4035.62
14:11:24|4036.27
14:11:24|4036.29
14:11:25|4037.81
14:11:27|4036.47
14:11:28|4036.06
14:11:29|4036.63
14:11:30|4036.14
14:11:31|4037.52
14:11:32|4038.64
14:11:33|4037.52
14:11:34|4037.84
14:11:35|4036.32
14:11:36|4035.9
14:11:37|4035.91
14:11:38|4035.95
14:11:40|4035.95
14:11:40|4035.91
14:11:42|4037.15
14:11:43|4036.98
14:11:44|4037.06
14:11:44|4037.05
14:11:46|4036.63
14:11:46|4035.96
14:11:48|4036.83
14:11:49|4035.99
14:11:49|4035.84
14:11:51|4035.53
14:11:52|4035.06
14:11:52|4034.98
14:11:53|4034.64
14:11:54|4034.63
14:11:56|4034.62
14:11:57|4034.59
14:11:58|4035.55
14:11:58|4035.56
14:11:59|4035.84
14:12:01|4037.05
14:12:02|4041.29
14:12:03|4040.28
14:12:04|4038.82
14:12:04|4038.05
14:12:06|4036.95
14:12:07|4036.24
14:12:08|4036.87
14:12:08|4036.76
14:12:10|4036.64
14:12:11|4038.
14:12:12|4037.56
14:12:12|4034.48
14:12:14|4034.07
14:12:14|4035.95
14:12:15|4038.04
14:12:16|4037.75
14:12:17|4036.93
14:12:18|4036.59
14:12:20|4036.43
14:12:21|4036.54
14:12:23|4034.08
14:12:23|4034.08
14:12:25|4034.08
14:12:27|4033.22
14:12:28|4033.96
14:12:30|4034.78
14:12:31|4035.41
14:12:32|4035.15
14:12:33|4035.19
14:12:34|4035.01
14:12:35|4035.27
14:12:36|4035.48
14:12:37|4035.34
14:12:38|4035.19
14:12:39|4035.18
14:12:40|4034.89
14:12:41|4034.07
14:12:42|4034.08
14:12:44|4034.07
14:12:45|4033.66
14:12:46|4033.65
14:12:47|4034.25
14:12:48|4035.25
14:12:49|4034.07
14:12:50|4034.09
14:12:51|4034.08
14:12:52|4034.08
14:12:53|4034.08
14:12:54|4031.84
14:12:55|4031.84
14:12:56|4031.63
14:12:57|4031.28
14:12:58|4030.
14:12:59|4028.66
14:13:00|4028.91
14:13:01|4028.9
14:13:02|4030.83
14:13:03|4032.31
14:13:04|4032.18
14:13:05|4032.05
14:13:06|4032.63
14:13:07|4032.63
14:13:08|4030.55
14:13:09|4030.93
14:13:10|4031.21
14:13:11|4029.65
14:13:12|4028.92
14:13:13|4028.95
14:13:14|4028.01
14:13:15|4028.47
14:13:16|4028.01
14:13:17|4026.95
14:13:18|4026.84
14:13:19|4027.51
14:13:21|4028.86
14:13:22|4029.61
14:13:24|4031.63
14:13:25|4029.82
14:13:27|4030.18
14:13:27|4029.32
14:13:29|4029.27
14:13:30|4027.61
14:13:31|4028.01
14:13:32|4027.93
14:13:33|4026.53
14:13:34|4028.69
14:13:35|4028.64
14:13:36|4029.1
14:13:37|4029.63
14:13:38|4029.69
14:13:39|4029.47
14:13:40|4031.26
14:13:41|4030.32
14:13:42|4029.76
14:13:44|4027.82
14:13:45|4028.52
14:13:46|4027.96
14:13:47|4027.79
14:13:48|4029.46
14:13:49|4029.53
14:13:50|4029.15
14:13:51|4029.25
14:13:52|4029.24
14:13:53|4030.56
14:13:54|4031.1
14:13:55|4032.55
14:13:56|4032.78
14:13:57|4031.52
14:13:58|4030.42
14:13:59|4030.84
14:14:00|4031.
14:14:01|4032.78
14:14:02|4033.24
14:14:03|4033.04
14:14:04|4033.11
14:14:05|4033.35
14:14:07|4032.48
14:14:07|4032.37
14:14:08|4032.37
14:14:09|4033.79
14:14:10|4033.52
14:14:11|4033.82
14:14:12|4034.3
14:14:13|4034.45
14:14:14|4034.8
14:14:15|4034.81
14:14:16|4033.02
14:14:17|4033.34
14:14:18|4033.48
14:14:19|4033.71
14:14:21|4033.72
14:14:22|4033.69
14:14:22|4033.93
14:14:25|4033.94
14:14:26|4033.95
14:14:27|4033.93
14:14:29|4033.93
14:14:30|4034.27
14:14:31|4034.38
14:14:32|4034.74
14:14:32|4034.81
14:14:33|4035.33
14:14:34|4035.81
14:14:35|4036.82
14:14:37|4035.07
14:14:38|4035.76
14:14:39|4037.19
14:14:40|4037.01
14:14:42|4035.89
14:14:43|4035.93
14:14:44|4036.41
14:14:45|4036.42
14:14:46|4037.35
14:14:47|4037.69
14:14:48|4037.69
14:14:49|4037.69
14:14:50|4038.37
14:14:51|4038.87
14:14:52|4039.07
14:14:53|4038.96
14:14:54|4037.48
14:14:55|4038.92
14:14:56|4039.9
14:14:57|4040.
14:14:58|4040.36
14:14:59|4040.17
14:15:00|4040.2
14:15:01|4039.54
14:15:02|4039.32
14:15:03|4039.41
14:15:04|4039.68
14:15:05|4041.
14:15:06|4040.77
14:15:07|4040.01
14:15:08|4041.83
14:15:10|4042.86
14:15:11|4042.35
14:15:12|4042.38
14:15:13|4042.99
14:15:14|4043.41
14:15:15|4042.53
14:15:16|4041.14
14:15:17|4041.14
14:15:18|4039.2
14:15:19|4039.01
14:15:20|4039.87
14:15:21|4040.44
14:15:22|4040.87
14:15:23|4040.84
14:15:24|4041.03
14:15:26|4040.46
14:15:27|4039.67
14:15:29|4038.21
14:15:29|4037.69
14:15:30|4037.43
14:15:31|4036.6
14:15:32|4036.
14:15:33|4036.28
14:15:34|4037.91
14:15:35|4038.26
14:15:36|4037.68
14:15:37|4037.16
14:15:38|4037.17
14:15:39|4038.12
14:15:40|4038.91
14:15:41|4039.06
14:15:42|4040.03
14:15:43|4040.02
14:15:44|4039.7
14:15:45|4039.75
14:15:46|4040.
14:15:47|4040.
14:15:48|4040.
14:15:49|4039.19
14:15:50|4039.01
14:15:51|4037.84
14:15:52|4038.04
14:15:53|4038.04
14:15:54|4038.14
14:15:55|4038.1
14:15:56|4038.99
14:15:57|4039.2
14:15:58|4038.33
14:15:59|4037.27
14:16:00|4036.81
14:16:01|4035.54
14:16:02|4035.
14:16:03|4035.
14:16:04|4034.76
14:16:06|4034.66
14:16:08|4035.39
14:16:09|4037.48
14:16:10|4037.42
14:16:11|4037.48
14:16:12|4036.91
14:16:13|4035.01
14:16:14|4034.99
14:16:15|4034.75
14:16:16|4034.77
14:16:18|4034.83
14:16:19|4033.65
14:16:20|4033.25
14:16:21|4033.25
14:16:22|4032.01
14:16:23|4031.25
14:16:24|4031.25
14:16:25|4030.69
14:16:25|4031.19
14:16:26|4031.11
14:16:28|4031.07
14:16:29|4030.9
14:16:30|4032.77
14:16:30|4032.8
14:16:32|4032.95
14:16:33|4033.34
14:16:34|4032.01
14:16:34|4031.27
14:16:36|4030.07
14:16:36|4030.53
14:16:38|4030.7
14:16:39|4031.24
14:16:40|4031.02
14:16:41|4032.71
14:16:42|4032.49
14:16:43|4032.08
14:16:44|4031.53
14:16:45|4030.73
14:16:46|4030.27
14:16:46|4030.29
14:16:48|4031.01
14:16:49|4031.35
14:16:50|4031.98
14:16:51|4032.08
14:16:51|4032.09
14:16:53|4032.09
14:16:54|4032.13
14:16:54|4032.27
14:16:55|4032.64
14:16:56|4032.47
14:16:58|4032.7
14:16:59|4032.71
14:16:59|4033.09
14:17:01|4033.25
14:17:02|4033.92
14:17:02|4033.97
14:17:05|4032.62
14:17:05|4031.63
14:17:07|4030.74
14:17:08|4030.73
14:17:09|4030.73
14:17:11|4031.31
14:17:11|4031.62
14:17:13|4030.76
14:17:14|4030.07
14:17:15|4030.49
14:17:16|4030.47
14:17:17|4030.11
14:17:18|4029.25
14:17:19|4029.28
14:17:20|4029.
14:17:21|4028.99
14:17:22|4029.02
14:17:23|4029.81
14:17:24|4030.07
14:17:25|4029.33
14:17:25|4029.4
14:17:27|4029.34
14:17:27|4029.49
14:17:29|4029.87
14:17:30|4029.87
14:17:31|4029.87
14:17:31|4028.61
14:17:33|4029.33
14:17:33|4031.24
14:17:35|4029.95
14:17:36|4029.99
14:17:36|4029.43
14:17:39|4029.9
14:17:39|4030.48
14:17:40|4030.83
14:17:41|4030.95
14:17:42|4031.39
14:17:43|4031.19
14:17:45|4030.95
14:17:45|4030.66
14:17:46|4030.47
14:17:47|4030.21
14:17:48|4031.62
14:17:49|4031.97
14:17:50|4030.79
14:17:52|4030.76
14:17:52|4031.77
14:17:53|4031.23
14:17:54|4030.07
14:17:56|4029.9
14:17:56|4029.66
14:17:57|4030.01
14:17:58|4030.01
14:17:59|4029.74
14:18:00|4029.73
14:18:01|4029.75
14:18:02|4029.75
14:18:04|4030.08
14:18:05|4028.5
14:18:06|4027.46
14:18:07|4027.34
14:18:08|4025.61
14:18:09|4026.68
14:18:10|4026.4
14:18:11|4026.56
14:18:12|4026.09
14:18:13|4025.3
14:18:14|4024.49
14:18:15|4024.41
14:18:17|4023.67
14:18:18|4023.67
14:18:18|4023.55
14:18:20|4024.4
14:18:20|4026.06
14:18:21|4026.4
14:18:22|4027.31
14:18:24|4028.76
14:18:25|4028.37
14:18:26|4029.6
14:18:26|4030.05
14:18:28|4030.07
14:18:28|4029.6
14:18:29|4029.76
14:18:30|4030.07
14:18:31|4030.12
14:18:32|4030.09
14:18:33|4030.08
14:18:35|4028.39
14:18:35|4027.45
14:18:36|4027.28
14:18:37|4027.31
14:18:38|4028.21
14:18:39|4029.6
14:18:40|4030.4
14:18:41|4030.
14:18:42|4029.5
14:18:43|4029.56
14:18:45|4029.2
14:18:46|4029.57
14:18:46|4031.24
14:18:47|4031.59
14:18:48|4031.76
14:18:49|4031.54
14:18:50|4031.56
14:18:51|4031.76
14:18:52|4031.75
14:18:53|4031.88
14:18:54|4031.88
14:18:55|4032.35
14:18:56|4032.78
14:18:57|4031.75
14:18:58|4031.12
14:19:00|4030.01
14:19:00|4029.41
14:19:01|4029.64
14:19:02|4030.39
14:19:03|4029.82
14:19:04|4029.81
14:19:06|4029.72
14:19:06|4029.81
14:19:07|4029.65
14:19:09|4028.71
14:19:11|4028.17
14:19:12|4027.91
14:19:13|4027.04
14:19:14|4026.41
14:19:15|4026.03
14:19:16|4026.85
14:19:17|4026.78
14:19:18|4027.37
14:19:19|4026.85
14:19:20|4028.17
14:19:21|4028.83
14:19:22|4028.83
14:19:23|4028.47
14:19:24|4029.73
14:19:25|4029.72
14:19:26|4029.72
14:19:27|4029.73
14:19:28|4029.73
14:19:29|4029.73
14:19:30|4029.73
14:19:31|4028.9
14:19:32|4028.9
14:19:33|4028.9
14:19:34|4028.91
14:19:35|4029.32
14:19:36|4029.51
14:19:37|4029.72
14:19:38|4029.51
14:19:39|4029.5
14:19:40|4029.55
14:19:41|4030.36
14:19:42|4030.6
14:19:43|4031.74
14:19:44|4031.74
14:19:45|4030.92
14:19:46|4030.5
14:19:47|4030.55
14:19:48|4030.59
14:19:49|4030.59
14:19:50|4029.32
14:19:51|4030.08
14:19:52|4028.53
14:19:53|4028.8
14:19:54|4029.05
14:19:55|4029.85
14:19:56|4031.28
14:19:57|4031.5
14:19:58|4031.5
14:19:59|4031.67
14:20:00|4031.98
14:20:01|4030.56
14:20:02|4030.15
14:20:03|4030.15
14:20:04|4029.97
14:20:05|4030.03
14:20:06|4030.45
14:20:07|4031.28
14:20:09|4031.29
14:20:10|4031.57
14:20:11|4032.39
14:20:12|4032.06
14:20:13|4031.87
14:20:14|4032.22
14:20:15|4032.23
14:20:16|4032.09
14:20:17|4032.11
14:20:18|4032.11
14:20:20|4031.07
14:20:20|4030.
14:20:21|4029.89
14:20:22|4030.
14:20:23|4030.
14:20:24|4029.6
14:20:25|4028.52
14:20:26|4028.56
14:20:28|4028.56
14:20:28|4028.56
14:20:29|4028.29
14:20:30|4027.13
14:20:31|4027.39
14:20:32|4026.56
14:20:33|4026.11
14:20:34|4027.18
14:20:36|4027.07
14:20:36|4026.98
14:20:37|4026.84
14:20:38|4026.84
14:20:40|4026.84
14:20:41|4026.74
14:20:42|4026.11
14:20:43|4026.11
14:20:44|4026.4
14:20:44|4026.14
14:20:45|4026.07
14:20:46|4024.67
14:20:48|4023.84
14:20:48|4023.65
14:20:50|4023.81
14:20:50|4023.84
14:20:52|4023.21
14:20:52|4023.62
14:20:54|4024.01
14:20:54|4025.24
14:20:55|4025.25
14:20:57|4025.25
14:20:58|4024.85
14:20:59|4024.86
14:21:00|4025.42
14:21:00|4025.62
14:21:02|4025.24
14:21:03|4025.23
14:21:03|4025.23
14:21:05|4025.23
14:21:06|4024.04
14:21:07|4024.55
14:21:07|4024.23
14:21:09|4023.87
14:21:09|4023.84
14:21:11|4022.44
14:21:12|4022.69
14:21:13|4022.01
14:21:14|4021.64
14:21:15|4021.65
14:21:16|4021.98
14:21:17|4021.79
14:21:18|4021.65
14:21:19|4021.64
14:21:20|4022.68
14:21:21|4022.8
14:21:22|4022.91
14:21:23|4022.85
14:21:24|4022.73
14:21:25|4022.52
14:21:26|4021.94
14:21:27|4021.84
14:21:28|4022.1
14:21:29|4022.11
14:21:30|4022.11
14:21:31|4022.57
14:21:32|4022.1
14:21:33|4022.11
14:21:34|4022.1
14:21:35|4022.1
14:21:36|4022.11
14:21:37|4022.09
14:21:38|4022.07
14:21:39|4022.66
14:21:40|4023.54
14:21:41|4023.
14:21:42|4023.05
14:21:43|4024.01
14:21:44|4021.09
14:21:45|4021.05
14:21:46|4020.54
14:21:47|4020.54
14:21:48|4020.15
14:21:49|4019.71
14:21:50|4019.68
14:21:51|4020.49
14:21:52|4020.54
14:21:53|4021.01
14:21:54|4019.58
14:21:55|4020.49
14:21:56|4021.06
14:21:57|4021.81
14:21:58|4021.82
14:21:59|4022.87
14:22:00|4023.55
14:22:01|4023.98
14:22:02|4024.06
14:22:03|4025.56
14:22:04|4025.81
14:22:05|4024.35
14:22:06|4026.1
14:22:07|4027.59
14:22:08|4028.88
14:22:09|4028.96
14:22:10|4027.4
14:22:12|4025.93
14:22:12|4026.23
14:22:13|4026.01
14:22:15|4024.62
14:22:16|4024.71
14:22:17|4024.83
14:22:18|4024.61
14:22:19|4024.75
14:22:20|4025.01
14:22:21|4026.83
14:22:22|4026.83
14:22:23|4026.83
14:22:24|4023.45
14:22:25|4022.8
14:22:26|4022.44
14:22:27|4023.23
14:22:28|4023.57
14:22:29|4024.09
14:22:30|4025.21
14:22:31|4025.21
14:22:32|4026.54
14:22:33|4026.54
14:22:34|4026.55
14:22:35|4026.55
14:22:36|4025.13
14:22:37|4024.23
14:22:38|4024.33
14:22:39|4025.42
14:22:40|4026.02
14:22:41|4026.16
14:22:42|4026.16
14:22:43|4026.34
14:22:44|4026.33
14:22:45|4026.34
14:22:46|4026.33
14:22:47|4027.51
14:22:48|4027.41
14:22:49|4027.38
14:22:50|4027.4
14:22:52|4027.26
14:22:53|4027.18
14:22:53|4027.15
14:22:54|4027.32
14:22:55|4026.92
14:22:56|4026.03
14:22:57|4026.03
14:22:58|4026.02
14:22:59|4026.02
14:23:00|4024.02
14:23:01|4024.41
14:23:02|4026.12
14:23:04|4026.6
14:23:04|4026.65
14:23:05|4025.48
14:23:07|4026.28
14:23:07|4026.33
14:23:08|4026.65
14:23:10|4025.35
14:23:11|4024.84
14:23:11|4024.85
14:23:13|4025.45
14:23:15|4025.43
14:23:17|4025.
14:23:17|4027.98
14:23:18|4028.61
14:23:19|4028.05
14:23:20|4027.56
14:23:21|4026.25
14:23:23|4025.4
14:23:23|4024.49
14:23:24|4023.01
14:23:25|4023.
14:23:26|4023.01
14:23:27|4023.01
14:23:28|4022.63
14:23:29|4022.62
14:23:30|4022.52
14:23:31|4023.
14:23:32|4022.54
14:23:33|4022.15
14:23:34|4022.47
14:23:35|4021.45
14:23:36|4020.65
14:23:37|4020.45
14:23:38|4018.8
14:23:40|4018.29
14:23:40|4018.81
14:23:41|4015.37
14:23:42|4011.22
14:23:43|4013.4
14:23:44|4012.26
14:23:45|4011.14
14:23:46|4010.64
14:23:47|4011.04
14:23:48|4011.04
14:23:49|4011.71
14:23:50|4010.41
14:23:51|4012.25
14:23:52|4012.99
14:23:53|4014.25
14:23:54|4013.4
14:23:55|4015.45
14:23:57|4017.22
14:23:58|4017.12
14:23:58|4016.62
14:23:59|4017.81
14:24:00|4018.48
14:24:01|4018.33
14:24:02|4018.42
14:24:03|4018.48
14:24:04|4018.49
14:24:05|4016.91
14:24:06|4015.65
14:24:07|4013.4
14:24:08|4013.35
14:24:10|4013.63
14:24:11|4012.64
14:24:12|4013.14
14:24:13|4013.03
14:24:15|4013.83
14:24:15|4014.25
14:24:16|4015.33
14:24:18|4015.53
14:24:20|4015.52
14:24:20|4015.89
14:24:22|4015.3
14:24:23|4013.27
14:24:24|4014.17
14:24:26|4014.43
14:24:26|4016.18
14:24:27|4015.36
14:24:29|4013.92
14:24:29|4012.12
14:24:30|4012.55
14:24:31|4011.34
14:24:32|4011.51
14:24:33|4010.83
14:24:34|4009.49
14:24:35|4009.81
14:24:36|4009.35
14:24:37|4008.14
14:24:38|4009.78
14:24:39|4009.55
14:24:40|4008.38
14:24:41|4007.55
14:24:42|4003.91
14:24:43|4005.48
14:24:44|4004.42
14:24:45|4005.76
14:24:46|4009.41
14:24:47|4008.52
14:24:48|4009.88
14:24:49|4011.23
14:24:50|4011.13
14:24:51|4012.99
14:24:52|4013.45
14:24:53|4013.87
14:24:54|4014.5
14:24:55|4015.95
14:24:56|4015.22
14:24:57|4016.34
14:24:58|4016.72
14:24:59|4017.68
14:25:00|4018.04
14:25:01|4018.04
14:25:02|4018.42
14:25:03|4017.12
14:25:04|4015.28
14:25:05|4014.03
14:25:06|4013.1
14:25:07|4012.95
14:25:08|4011.82
14:25:09|4011.82
14:25:10|4012.16
14:25:11|4011.86
14:25:12|4011.44
14:25:13|4010.78
14:25:15|4009.05
14:25:17|4007.42
14:25:17|4006.12
14:25:18|4007.08
14:25:19|4008.51
14:25:20|4008.63
14:25:22|4008.76
14:25:22|4006.37
14:25:23|4006.82
14:25:25|4008.18
14:25:26|4007.75
14:25:27|4006.38
14:25:27|4006.34
14:25:28|4005.85
14:25:29|4004.28
14:25:30|4002.97
14:25:31|4004.16
14:25:32|4004.83
14:25:33|4003.43
14:25:34|4003.03
14:25:35|4003.83
14:25:36|4005.63
14:25:37|4005.35
14:25:38|4006.29
14:25:39|4007.57
14:25:40|4007.58
14:25:41|4007.31
14:25:42|4007.86
14:25:44|4006.3
14:25:45|4006.32
14:25:45|4006.8
14:25:47|4006.26
14:25:48|4003.54
14:25:49|4002.07
14:25:50|4004.16
14:25:50|4002.21
14:25:52|4002.98
14:25:53|4002.99
14:25:54|4003.74
14:25:55|4002.98
14:25:56|4003.54
14:25:57|4004.99
14:25:57|4005.43
14:25:59|4006.71
14:25:59|4006.18
14:26:00|4006.16
14:26:01|4006.67
14:26:02|4007.09
14:26:03|4006.86
14:26:05|4007.08
14:26:06|4007.95
14:26:07|4008.
14:26:07|4007.97
14:26:09|4008.03
14:26:10|4008.53
14:26:11|4010.
14:26:11|4010.78
14:26:13|4011.67
14:26:14|4011.89
14:26:15|4010.23
14:26:17|4009.47
14:26:17|4008.77
14:26:19|4008.78
14:26:21|4009.13
14:26:22|4011.
14:26:23|4012.
14:26:24|4012.
14:26:25|4012.78
14:26:26|4012.69
14:26:27|4013.48
14:26:28|4013.89
14:26:29|4014.18
14:26:30|4014.92
14:26:31|4014.95
14:26:32|4011.95
14:26:33|4012.42
14:26:34|4013.35
14:26:35|4014.11
14:26:36|4014.11
14:26:37|4014.9
14:26:38|4015.26
14:26:39|4015.6
14:26:40|4015.96
14:26:41|4016.08
14:26:42|4016.18
14:26:43|4016.86
14:26:44|4017.72
14:26:45|4017.72
14:26:46|4018.11
14:26:47|4018.13
14:26:48|4018.
14:26:49|4017.88
14:26:50|4017.57
14:26:51|4017.17
14:26:52|4016.25
14:26:53|4014.29
14:26:54|4014.23
14:26:55|4008.01
14:26:56|4009.34
14:26:57|4008.35
14:26:58|4008.73
14:26:59|4007.88
14:27:00|4007.9
14:27:01|4009.49
14:27:02|4010.39
14:27:03|4010.62
14:27:04|4011.45
14:27:06|4009.51
14:27:06|4010.54
14:27:08|4008.38
14:27:09|4008.38
14:27:10|4008.38
14:27:10|4008.4
14:27:12|4009.3
14:27:12|4010.4
14:27:14|4010.89
14:27:15|4011.28
14:27:15|4011.01
14:27:17|4010.87
14:27:18|4011.59
14:27:19|4012.34
14:27:20|4012.59
14:27:21|4013.66
14:27:23|4013.67
14:27:24|4013.82
14:27:25|4013.82
14:27:26|4014.05
14:27:27|4014.71
14:27:27|4013.95
14:27:29|4014.16
14:27:29|4014.44
14:27:30|4014.43
14:27:32|4014.44
14:27:33|4013.95
14:27:34|4014.29
14:27:35|4014.46
14:27:35|4015.33
14:27:37|4015.09
14:27:38|4015.59
14:27:39|4015.58
14:27:40|4015.61
14:27:41|4015.61
14:27:42|4015.61
14:27:43|4015.89
14:27:44|4016.85
14:27:45|4017.03
14:27:46|4015.88
14:27:47|4015.84
14:27:48|4015.72
14:27:49|4016.
14:27:50|4016.22
14:27:51|4017.21
14:27:52|4017.06
14:27:53|4017.02
14:27:54|4017.35
14:27:55|4017.95
14:27:56|4018.31
14:27:57|4018.81
14:27:58|4020.
14:27:59|4020.52
14:28:00|4021.55
14:28:01|4021.21
14:28:02|4019.33
14:28:03|4018.54
14:28:04|4017.12
14:28:05|4018.52
14:28:06|4018.56
14:28:07|4018.31
14:28:08|4018.6
14:28:09|4018.21
14:28:10|4019.33
14:28:11|4019.32
14:28:12|4019.99
14:28:13|4020.41
14:28:14|4021.08
14:28:15|4021.56
14:28:16|4020.83
14:28:17|4021.47
14:28:19|4021.29
14:28:20|4022.
14:28:21|4022.21
14:28:22|4022.22
14:28:23|4022.99
14:28:25|4022.65
14:28:26|4022.25
14:28:26|4021.4
14:28:27|4021.25
14:28:28|4021.77
14:28:29|4022.25
14:28:30|4023.28
14:28:32|4024.06
14:28:32|4024.18
14:28:33|4023.68
14:28:34|4023.72
14:28:35|4022.25
14:28:37|4022.85
14:28:37|4022.56
14:28:39|4023.63
14:28:40|4023.66
14:28:41|4022.89
14:28:42|4024.39
14:28:43|4023.7
14:28:43|4023.82
14:28:45|4023.82
14:28:46|4024.31
14:28:46|4024.53
14:28:48|4024.38
14:28:49|4024.26
14:28:50|4024.37
14:28:51|4024.48
14:28:51|4025.47
14:28:54|4025.25
14:28:54|4026.04
14:28:55|4025.92
14:28:56|4025.59
14:28:57|4025.91
14:28:58|4026.99
14:28:59|4025.89
14:29:00|4026.76
14:29:01|4025.81
14:29:02|4026.99
14:29:03|4026.98
14:29:04|4027.
14:29:05|4027.59
14:29:06|4027.66
14:29:07|4027.86
14:29:08|4027.85
14:29:09|4028.07
14:29:10|4028.42
14:29:11|4027.53
14:29:12|4027.39
14:29:13|4026.86
14:29:14|4025.83
14:29:15|4025.83
14:29:16|4025.83
14:29:17|4024.54
14:29:19|4024.16
14:29:20|4024.32
14:29:22|4023.62
14:29:23|4023.36
14:29:24|4023.85
14:29:25|4023.59
14:29:26|4023.59
14:29:27|4023.58
14:29:28|4023.59
14:29:29|4023.61
14:29:31|4023.6
14:29:31|4023.62
14:29:32|4023.62
14:29:34|4023.62
14:29:35|4024.23
14:29:35|4023.35
14:29:36|4023.04
14:29:37|4023.54
14:29:38|4023.57
14:29:39|4023.08
14:29:40|4022.34
14:29:41|4022.33
14:29:43|4021.45
14:29:43|4021.38
14:29:44|4021.48
14:29:45|4021.48
14:29:46|4021.16
14:29:48|4021.15
14:29:48|4020.65
14:29:49|4020.4
14:29:50|4020.01
14:29:51|4019.5
14:29:52|4019.19
14:29:53|4019.42
14:29:55|4019.7
14:29:55|4018.85
14:29:56|4019.17
14:29:57|4021.03
14:29:58|4020.59
14:29:59|4021.97
14:30:00|4021.73
14:30:01|4021.74
14:30:02|4018.8
14:30:04|4018.32
14:30:04|4017.38
14:30:05|4016.84
14:30:06|4016.53
14:30:07|4016.06
14:30:08|4016.15
14:30:09|4015.01
14:30:11|4015.2
14:30:12|4016.17
14:30:13|4017.28
14:30:15|4019.58
14:30:15|4021.72
14:30:16|4021.73
14:30:17|4022.73
14:30:18|4025.
14:30:19|4024.7
14:30:20|4025.1
14:30:21|4025.41
14:30:23|4026.63
14:30:23|4026.63
14:30:24|4025.57
14:30:25|4025.26
14:30:26|4026.19
14:30:27|4028.73
14:30:28|4026.16
14:30:30|4027.06
14:30:31|4026.07
14:30:32|4026.25
14:30:33|4027.03
14:30:34|4027.03
14:30:34|4027.03
14:30:36|4027.74
14:30:36|4027.68
14:30:37|4027.39
14:30:38|4028.22
14:30:40|4028.51
14:30:40|4029.
14:30:41|4029.99
14:30:42|4029.69
14:30:43|4028.84
14:30:45|4028.85
14:30:45|4028.85
14:30:46|4027.03
14:30:47|4028.31
14:30:49|4028.52
14:30:49|4029.58
14:30:50|4029.86
14:30:52|4029.07
14:30:53|4030.94
14:30:53|4030.75
14:30:54|4029.95
14:30:55|4030.12
14:30:56|4030.99
14:30:57|4031.87
14:30:58|4030.26
14:30:59|4030.56
14:31:00|4030.21
14:31:01|4030.29
14:31:02|4030.88
14:31:03|4031.23
14:31:04|4032.33
14:31:06|4032.6
14:31:06|4031.96
14:31:07|4031.24
14:31:08|4032.67
14:31:09|4032.45
14:31:10|4032.27
14:31:11|4030.57
14:31:12|4030.58
14:31:13|4031.42
14:31:14|4033.3
14:31:15|4032.8
14:31:16|4031.67
14:31:17|4031.52
14:31:18|4031.75
14:31:19|4032.25
14:31:21|4032.13
14:31:22|4032.12
14:31:24|4032.1
14:31:25|4030.58
14:31:26|4031.15
14:31:27|4030.79
14:31:28|4029.53
14:31:29|4028.25
14:31:30|4028.22
14:31:31|4027.99
14:31:32|4027.57
14:31:33|4027.33
14:31:34|4027.35
14:31:35|4029.88
14:31:36|4029.72
14:31:37|4029.81
14:31:38|4029.81
14:31:39|4029.8
14:31:40|4029.81
14:31:41|4029.3
14:31:42|4030.5
14:31:43|4029.28
14:31:44|4029.2
14:31:45|4028.13
14:31:46|4028.43
14:31:47|4027.58
14:31:48|4027.57
14:31:49|4027.54
14:31:50|4027.33
14:31:51|4029.36
14:31:52|4028.13
14:31:53|4026.1
14:31:54|4025.65
14:31:55|4025.23
14:31:56|4025.49
14:31:57|4025.52
14:31:58|4025.49
14:31:59|4025.
14:32:00|4025.01
14:32:01|4024.02
14:32:02|4023.85
14:32:03|4024.89
14:32:04|4023.52
14:32:05|4024.1
14:32:06|4024.09
14:32:07|4024.1
14:32:08|4025.52
14:32:09|4025.4
14:32:10|4025.76
14:32:11|4025.56
14:32:12|4025.41
14:32:14|4022.99
14:32:14|4024.06
14:32:15|4025.5
14:32:16|4025.62
14:32:17|4026.11
14:32:18|4026.11
14:32:19|4026.
14:32:20|4026.97
14:32:21|4027.57
14:32:23|4029.12
14:32:25|4028.46
14:32:26|4026.5
14:32:26|4026.92
14:32:28|4027.4
14:32:28|4028.09
14:32:29|4027.72
14:32:30|4028.05
14:32:31|4027.89
14:32:32|4027.9
14:32:33|4028.09
14:32:34|4028.17
14:32:36|4027.57
14:32:36|4027.58
14:32:37|4027.58
14:32:38|4027.58
14:32:39|4027.57
14:32:40|4026.97
14:32:41|4023.9
14:32:42|4023.
14:32:43|4023.3
14:32:44|4024.96
14:32:45|4023.25
14:32:46|4023.53
14:32:47|4022.92
14:32:48|4022.93
14:32:49|4022.68
14:32:50|4024.33
14:32:51|4023.95
14:32:52|4024.4
14:32:53|4025.07
14:32:54|4025.08
14:32:55|4025.19
14:32:56|4025.62
14:32:57|4025.56
14:32:58|4025.57
14:32:59|4025.78
14:33:00|4025.21
14:33:01|4024.93
14:33:02|4023.97
14:33:03|4023.52
14:33:04|4022.61
14:33:06|4022.6
14:33:06|4021.85
14:33:07|4021.03
14:33:08|4021.47
14:33:09|4022.72
14:33:10|4023.04
14:33:11|4023.01
14:33:12|4023.02
14:33:13|4023.01
14:33:14|4022.64
14:33:15|4022.46
14:33:16|4021.04
14:33:17|4021.57
14:33:18|4022.23
14:33:19|4022.06
14:33:20|4022.23
14:33:21|4022.33
14:33:23|4023.03
14:33:24|4022.38
14:33:25|4022.61
14:33:27|4024.55
14:33:28|4024.7
14:33:28|4024.19
14:33:29|4024.02
14:33:30|4024.02
14:33:31|4024.51
14:33:32|4024.52
14:33:33|4024.52
14:33:34|4024.7
14:33:35|4024.5
14:33:36|4023.85
14:33:37|4023.86
14:33:38|4024.69
14:33:39|4024.55
14:33:41|4024.54
14:33:42|4024.62
14:33:43|4024.69
14:33:43|4025.72
14:33:45|4025.97
14:33:46|4025.96
14:33:47|4025.96
14:33:47|4025.97
14:33:48|4025.22
14:33:50|4024.67
14:33:51|4024.03
14:33:52|4023.52
14:33:53|4022.41
14:33:54|4023.5
14:33:55|4023.72
14:33:56|4024.12
14:33:57|4025.07
14:33:58|4025.75
14:33:59|4025.76
14:34:00|4025.94
14:34:01|4025.94
14:34:02|4025.94
14:34:03|4024.54
14:34:04|4024.07
14:34:05|4023.91
14:34:06|4023.04
14:34:07|4023.28
14:34:07|4023.29
14:34:09|4022.66
14:34:10|4022.66
14:34:11|4022.64
14:34:12|4021.03
14:34:13|4021.18
14:34:14|4021.18
14:34:15|4020.77
14:34:15|4021.18
14:34:17|4021.19
14:34:17|4022.22
14:34:19|4022.45
14:34:20|4022.64
14:34:21|4022.58
14:34:22|4022.14
14:34:23|4022.62
14:34:25|4022.62
14:34:26|4022.78
14:34:26|4022.82
14:34:27|4022.82
14:34:29|4022.47
14:34:29|4022.
14:34:31|4020.7
14:34:32|4020.72
14:34:33|4020.01
14:34:35|4020.01
14:34:35|4020.
14:34:36|4020.
14:34:37|4019.29
14:34:38|4019.3
14:34:39|4019.3
14:34:40|4019.31
14:34:41|4019.29
14:34:42|4019.77
14:34:44|4019.42
14:34:44|4019.31
14:34:45|4019.3
14:34:46|4019.1
14:34:47|4019.28
14:34:48|4019.29
14:34:49|4019.3
14:34:50|4019.31
14:34:51|4019.3
14:34:52|4018.51
14:34:53|4018.53
14:34:54|4018.53
14:34:55|4017.64
14:34:56|4017.82
14:34:57|4017.65
14:34:58|4018.4
14:34:59|4018.7
14:35:00|4017.67
14:35:01|4017.97
14:35:02|4018.51
14:35:03|4018.45
14:35:04|4018.65
14:35:05|4018.65
14:35:06|4018.83
14:35:07|4018.52
14:35:08|4018.65
14:35:09|4018.64
14:35:10|4019.04
14:35:11|4018.85
14:35:12|4018.76
14:35:13|4018.76
14:35:15|4018.85
14:35:15|4018.86
14:35:17|4019.23
14:35:17|4019.06
14:35:19|4019.05
14:35:20|4019.05
14:35:20|4019.69
14:35:22|4020.01
14:35:22|4020.33
14:35:23|4020.33
14:35:26|4020.33
14:35:26|4020.7
14:35:27|4022.46
14:35:28|4023.47
14:35:30|4024.65
14:35:30|4024.62
14:35:31|4025.47
14:35:32|4024.65
14:35:33|4024.02
14:35:35|4024.02
14:35:35|4022.55
14:35:36|4022.08
14:35:37|4021.01
14:35:38|4021.
14:35:39|4020.76
14:35:40|4020.42
14:35:42|4021.02
14:35:42|4020.99
14:35:43|4020.97
14:35:44|4020.33
14:35:45|4020.32
14:35:46|4020.33
14:35:47|4019.82
14:35:48|4019.82
14:35:49|4018.47
14:35:50|4018.32
14:35:51|4018.31
14:35:53|4017.52
14:35:53|4017.53
14:35:54|4018.47
14:35:55|4018.17
14:35:56|4017.88
14:35:57|4017.59
14:35:59|4017.6
14:35:59|4017.78
14:36:00|4018.34
14:36:01|4018.48
14:36:02|4018.47
14:36:03|4018.35
14:36:04|4018.48
14:36:05|4018.77
14:36:06|4018.77
14:36:07|4018.77
14:36:08|4018.78
14:36:09|4018.77
14:36:10|4018.77
14:36:11|4018.78
14:36:12|4018.29
14:36:13|4018.74
14:36:14|4018.71
14:36:15|4018.78
14:36:16|4018.77
14:36:17|4018.78
14:36:18|4018.78
14:36:19|4018.77
14:36:20|4018.38
14:36:21|4018.33
14:36:22|4018.34
14:36:23|4018.37
14:36:24|4018.59
14:36:25|4018.6
14:36:27|4017.99
14:36:28|4018.76
14:36:29|4018.76
14:36:31|4018.76
14:36:31|4018.75
14:36:33|4018.46
14:36:33|4018.
14:36:34|4018.01
14:36:35|4018.
14:36:36|4018.
14:36:38|4016.2
14:36:39|4015.83
14:36:40|4015.73
14:36:41|4015.2
14:36:41|4015.2
14:36:42|4012.95
14:36:44|4013.41
14:36:45|4012.9
14:36:46|4012.9
14:36:47|4012.88
14:36:48|4012.15
14:36:49|4012.87
14:36:50|4011.9
14:36:51|4013.44
14:36:52|4013.53
14:36:53|4012.8
14:36:54|4011.88
14:36:55|4012.
14:36:56|4011.94
14:36:57|4011.45
14:36:58|4011.37
14:36:59|4011.29
14:37:00|4010.87
14:37:01|4010.43
14:37:02|4010.62
14:37:03|4010.59
14:37:04|4010.18
14:37:05|4010.26
14:37:06|4010.01
14:37:07|4010.
14:37:08|4010.96
14:37:09|4010.98
14:37:10|4010.88
14:37:11|4012.54
14:37:12|4013.09
14:37:13|4013.49
14:37:14|4013.4
14:37:15|4013.67
14:37:16|4013.67
14:37:17|4013.62
14:37:18|4013.62
14:37:19|4013.36
14:37:20|4010.86
14:37:21|4010.26
14:37:22|4009.06
14:37:23|4008.08
14:37:24|4006.41
14:37:25|4007.12
14:37:27|4007.21
14:37:28|4008.09
14:37:30|4009.37
14:37:32|4009.8
14:37:32|4008.91
14:37:33|4009.51
14:37:34|4007.44
14:37:35|4007.26
14:37:36|4006.92
14:37:38|4005.14
14:37:39|4005.01
14:37:40|4003.
14:37:41|4001.
14:37:42|4000.
14:37:43|3993.14
14:37:44|3987.
14:37:45|3987.01
14:37:46|3982.24
14:37:47|3982.58
14:37:48|3982.55
14:37:49|3978.
14:37:50|3980.61
14:37:51|3985.75
14:37:52|3990.14
14:37:52|3992.57
14:37:53|3993.36
14:37:55|3987.34
14:37:56|3987.02
14:37:57|3985.64
14:37:57|3990.31
14:37:59|3988.32
14:38:00|3987.21
14:38:01|3994.85
14:38:02|3994.09
14:38:04|3999.6
14:38:04|3994.82
14:38:05|3992.55
14:38:06|3990.01
14:38:07|3993.93
14:38:08|3992.72
14:38:09|3991.11
14:38:10|3997.03
14:38:11|3995.87
14:38:12|3996.86
14:38:13|3993.63
14:38:14|3993.02
14:38:15|3992.97
14:38:16|3993.11
14:38:17|3995.38
14:38:19|3996.9
14:38:19|3998.67
14:38:20|3998.37
14:38:21|3996.72
14:38:22|3999.23
14:38:23|3999.65
14:38:24|3999.87
14:38:25|4002.36
14:38:27|4005.34
14:38:29|4007.69
14:38:30|4007.31
14:38:31|4006.9
14:38:32|4006.74
14:38:33|4006.73
14:38:34|4004.56
14:38:35|4006.
14:38:35|4005.09
14:38:36|4007.2
14:38:38|4006.99
14:38:39|4005.39
14:38:40|4003.95
14:38:41|4004.29
14:38:42|4003.77
14:38:43|4003.55
14:38:44|4005.7
14:38:45|4005.4
14:38:46|4000.63
14:38:47|4003.49
14:38:50|4000.15
14:38:51|3998.53
14:38:51|3999.84
14:38:53|3999.82
14:38:53|3999.86
14:38:55|4001.46
14:38:55|3999.99
14:38:57|4000.35
14:38:58|4002.78
14:38:59|4004.54
14:39:00|4004.49
14:39:01|4006.14
14:39:02|4007.24
14:39:03|4008.99
14:39:03|4010.32
14:39:05|4009.78
14:39:06|4010.35
14:39:07|4011.11
14:39:07|4012.2
14:39:10|4014.3
14:39:11|4016.05
14:39:11|4016.
14:39:12|4014.32
14:39:13|4015.27
14:39:14|4015.67
14:39:15|4015.09
14:39:16|4014.08
14:39:17|4014.13
14:39:18|4012.14
14:39:19|4012.1
14:39:20|4011.18
14:39:21|4011.86
14:39:22|4012.71
14:39:23|4011.94
14:39:24|4010.05
14:39:26|4007.51
14:39:26|4010.21
14:39:28|4009.65
14:39:29|4011.14
14:39:31|4012.48
14:39:32|4013.54
14:39:33|4011.92
14:39:34|4010.57
14:39:35|4010.03
14:39:36|4011.37
14:39:37|4011.35
14:39:38|4010.44
14:39:39|4010.98
14:39:40|4011.48
14:39:41|4012.34
14:39:42|4013.48
14:39:43|4012.15
14:39:44|4011.66
14:39:45|4010.55
14:39:46|4010.92
14:39:47|4010.93
14:39:48|4010.45
14:39:49|4009.22
14:39:50|4007.76
14:39:51|4005.97
14:39:52|4005.
14:39:53|4005.01
14:39:54|4003.89
14:39:55|4004.31
14:39:56|4006.95
14:39:57|4005.86
14:39:58|4006.65
14:39:59|4007.12
14:40:00|4010.37
14:40:01|4009.51
14:40:02|4008.62
14:40:03|4008.64
14:40:04|4009.12
14:40:05|4009.
14:40:06|4008.15
14:40:07|4007.61
14:40:08|4007.44
14:40:09|4005.73
14:40:10|4005.38
14:40:11|4005.39
14:40:12|4005.75
14:40:13|4006.45
14:40:14|4005.42
14:40:15|4005.92
14:40:16|4005.93
14:40:17|4005.67
14:40:18|4006.29
14:40:19|4006.29
14:40:20|4006.27
14:40:21|4003.6
14:40:22|4004.65
14:40:23|4004.19
14:40:24|4003.5
14:40:25|4004.18
14:40:26|4005.3
14:40:27|4006.28
14:40:28|4007.73
14:40:30|4006.86
14:40:31|4007.99
14:40:31|4007.71
14:40:33|4009.99
14:40:33|4009.99
14:40:35|4009.99
14:40:36|4008.15
14:40:36|4007.66
14:40:37|4007.34
14:40:38|4007.22
14:40:39|4005.08
14:40:40|4005.4
14:40:43|4008.14
14:40:44|4010.55
14:40:45|4009.66
14:40:46|4008.65
14:40:47|4008.04
14:40:48|4009.14
14:40:49|4010.52
14:40:50|4009.97
14:40:51|4011.63
14:40:52|4010.95
14:40:53|4010.58
14:40:54|4011.22
14:40:55|4012.01
14:40:56|4012.41
14:40:57|4012.23
14:40:58|4013.85
14:40:59|4010.48
14:41:00|4008.93
14:41:01|4007.76
14:41:02|4007.91
14:41:03|4009.72
14:41:04|4010.21
14:41:05|4011.27
14:41:06|4011.62
14:41:07|4013.93
14:41:08|4013.29
14:41:09|4012.78
14:41:10|4013.04
14:41:11|4012.11
14:41:12|4010.53
14:41:13|4009.7
14:41:14|4010.26
14:41:15|4011.08
14:41:16|4011.88
14:41:17|4012.77
14:41:18|4012.75
14:41:19|4013.42
14:41:20|4014.78
14:41:22|4014.99
14:41:22|4013.55
14:41:23|4015.66
14:41:24|4015.76
14:41:26|4015.83
14:41:27|4016.21
14:41:28|4016.04
14:41:29|4015.22
14:41:30|4013.54
14:41:32|4014.75
14:41:33|4014.84
14:41:34|4015.53
14:41:34|4015.01
14:41:35|4015.
14:41:37|4014.75
14:41:38|4014.
14:41:38|4012.9
14:41:40|4012.09
14:41:40|4014.18
14:41:41|4014.66
14:41:43|4014.52
14:41:43|4014.97
14:41:44|4014.95
14:41:45|4014.95
14:41:46|4015.
14:41:47|4014.63
14:41:48|4013.09
14:41:50|4014.12
14:41:50|4015.67
14:41:52|4015.55
14:41:53|4015.67
14:41:53|4015.55
14:41:54|4016.18
14:41:55|4015.9
14:41:56|4015.88
14:41:57|4015.58
14:41:59|4014.8
14:41:59|4014.85
14:42:00|4014.84
14:42:01|4015.4
14:42:03|4015.01
14:42:03|4015.
14:42:04|4015.5
14:42:05|4014.26
14:42:06|4014.11
14:42:07|4012.53
14:42:08|4012.58
14:42:10|4013.68
14:42:10|4014.1
14:42:12|4014.99
14:42:12|4015.52
14:42:13|4013.68
14:42:14|4014.64
14:42:15|4013.67
14:42:16|4012.56
14:42:18|4012.53
14:42:18|4011.64
14:42:19|4012.42
14:42:20|4012.03
14:42:21|4011.43
14:42:22|4011.08
14:42:23|4011.21
14:42:25|4011.22
14:42:25|4011.42
14:42:26|4011.09
14:42:27|4011.44
14:42:28|4010.6
14:42:29|4008.86
14:42:30|4008.91
14:42:32|4009.3
14:42:33|4010.39
14:42:34|4011.41
14:42:36|4011.75
14:42:36|4012.13
14:42:37|4012.13
14:42:38|4011.61
14:42:39|4011.6
14:42:40|4011.74
14:42:41|4011.74
14:42:42|4012.12
14:42:44|4012.12
14:42:45|4012.13
14:42:46|4012.12
14:42:47|4012.13
14:42:47|4012.12
14:42:49|4013.01
14:42:50|4014.23
14:42:51|4014.21
14:42:52|4012.13
14:42:53|4012.96
14:42:54|4013.49
14:42:55|4014.23
14:42:56|4014.82
14:42:57|4013.61
14:42:58|4012.96
14:42:59|4013.31
14:43:00|4013.61
14:43:01|4012.58
14:43:02|4011.66
14:43:02|4011.64
14:43:04|4012.75
14:43:05|4010.78
14:43:05|4010.78
14:43:06|4011.26
14:43:08|4011.14
14:43:09|4010.93
14:43:10|4010.94
14:43:11|4010.96
14:43:12|4010.48
14:43:13|4009.46
14:43:14|4010.47
14:43:14|4011.26
14:43:16|4011.2
14:43:17|4011.24
14:43:18|4009.9
14:43:19|4009.99
14:43:19|4010.99
14:43:20|4012.09
14:43:22|4011.77
14:43:23|4012.08
14:43:24|4011.78
14:43:25|4012.03
14:43:26|4012.97
14:43:26|4013.54
14:43:28|4013.63
14:43:28|4013.58
14:43:30|4013.62
14:43:32|4014.34
14:43:33|4014.46
14:43:33|4013.92
14:43:35|4012.65
14:43:36|4012.51
14:43:37|4011.74
14:43:38|4011.74
14:43:38|4011.01
14:43:39|4010.59
14:43:41|4010.68
14:43:42|4010.45
14:43:43|4011.01
14:43:44|4010.51
14:43:45|4009.43
14:43:46|4010.12
14:43:47|4010.27
14:43:48|4010.69
14:43:49|4010.89
14:43:50|4013.86
14:43:51|4012.71
14:43:52|4013.14
14:43:53|4013.34
14:43:55|4011.82
14:43:56|4011.86
14:43:56|4012.01
14:43:57|4012.34
14:43:58|4013.65
14:44:00|4014.33
14:44:00|4013.66
14:44:01|4013.85
14:44:03|4013.04
14:44:03|4013.03
14:44:04|4012.93
14:44:06|4011.09
14:44:07|4011.68
14:44:07|4010.32
14:44:08|4010.7
14:44:09|4010.75
14:44:10|4010.18
14:44:12|4010.17
14:44:12|4009.51
14:44:14|4009.
14:44:14|4009.01
14:44:15|4006.35
14:44:16|4006.61
14:44:17|4006.41
14:44:18|4006.08
14:44:19|4005.78
14:44:20|4005.59
14:44:21|4004.07
14:44:22|4004.5
14:44:23|4004.78
14:44:24|4004.59
14:44:26|4004.81
14:44:26|4003.61
14:44:27|4003.94
14:44:28|4003.96
14:44:30|3999.97
14:44:30|4001.17
14:44:33|4002.79
14:44:34|4003.48
14:44:35|4006.03
14:44:36|4005.46
14:44:37|4007.39
14:44:38|4007.38
14:44:39|4007.12
14:44:40|4004.68
14:44:41|4005.33
14:44:42|4004.96
14:44:43|4004.96
14:44:44|4004.59
14:44:45|4005.54
14:44:46|4006.3
14:44:47|4007.05
14:44:48|4007.06
14:44:49|4007.47
14:44:51|4007.6
14:44:51|4007.88
14:44:52|4008.55
14:44:53|4005.76
14:44:55|4005.46
14:44:55|4005.76
14:44:56|4006.22
14:44:57|4006.
14:44:58|4005.76
14:45:00|4004.07
14:45:01|4004.
14:45:01|4001.19
14:45:02|4002.26
14:45:03|4002.08
14:45:05|4004.26
14:45:05|4005.53
14:45:07|4007.66
14:45:07|4007.06
14:45:08|4008.48
14:45:09|4006.83
14:45:10|4008.45
14:45:11|4009.86
14:45:13|4010.81
14:45:13|4010.52
14:45:14|4010.07
14:45:15|4008.45
14:45:17|4009.58
14:45:18|4010.22
14:45:18|4010.28
14:45:19|4008.32
14:45:20|4009.54
14:45:21|4009.54
14:45:22|4009.33
14:45:23|4010.27
14:45:24|4010.52
14:45:25|4009.71
14:45:26|4008.86
14:45:27|4010.
14:45:28|4011.5
14:45:29|4011.5
14:45:30|4011.56
14:45:31|4011.49
14:45:33|4010.45
14:45:35|4009.34
14:45:35|4009.95
14:45:36|4010.81
14:45:38|4011.24
14:45:39|4012.67
14:45:40|4012.44
14:45:41|4012.21
14:45:42|4010.58
14:45:44|4010.37
14:45:44|4009.66
14:45:46|4010.43
14:45:46|4010.94
14:45:47|4010.22
14:45:48|4011.21
14:45:49|4012.18
14:45:50|4012.22
14:45:51|4012.
14:45:52|4012.17
14:45:53|4012.17
14:45:54|4012.16
14:45:55|4012.2
14:45:56|4012.01
14:45:57|4011.7
14:45:58|4011.59
14:45:59|4012.23
14:46:00|4011.61
14:46:01|4011.64
14:46:02|4011.31
14:46:03|4011.67
14:46:04|4011.67
14:46:05|4011.7
14:46:06|4011.7
14:46:07|4011.7
14:46:08|4011.7
14:46:09|4012.
14:46:10|4012.
14:46:11|4011.99
14:46:12|4013.02
14:46:13|4012.98
14:46:14|4014.03
14:46:15|4013.86
14:46:16|4013.13
14:46:17|4013.47
14:46:18|4013.56
14:46:19|4013.72
14:46:20|4013.46
14:46:21|4013.73
14:46:22|4013.73
14:46:23|4013.41
14:46:24|4014.18
14:46:25|4014.16
14:46:26|4014.1
14:46:27|4014.03
14:46:28|4014.01
14:46:29|4014.43
14:46:30|4014.17
14:46:31|4014.3
14:46:32|4013.98
14:46:34|4014.65
14:46:36|4014.69
14:46:36|4014.4
14:46:38|4014.71
14:46:39|4015.
14:46:40|4015.
14:46:41|4014.99
14:46:42|4015.53
14:46:43|4015.55
14:46:44|4015.75
14:46:46|4015.76
14:46:47|4015.71
14:46:47|4015.75
14:46:48|4015.93
14:46:49|4015.56
14:46:50|4014.7
14:46:51|4014.71
14:46:53|4014.71
14:46:54|4015.71
14:46:54|4015.93
14:46:55|4016.54
14:46:57|4016.97
14:46:58|4016.93
14:46:58|4016.79
14:47:00|4018.12
14:47:01|4017.6
14:47:02|4016.62
14:47:03|4015.37
14:47:04|4015.75
14:47:05|4015.5
14:47:06|4014.89
14:47:07|4015.
14:47:08|4015.83
14:47:09|4016.65
14:47:10|4017.71
14:47:11|4017.3
14:47:12|4017.48
14:47:13|4015.28
14:47:14|4016.03
14:47:15|4017.32
14:47:16|4017.64
14:47:17|4017.98
14:47:18|4017.04
14:47:19|4017.03
14:47:20|4016.93
14:47:21|4016.01
14:47:22|4016.
14:47:23|4016.01
14:47:24|4015.02
14:47:25|4015.12
14:47:26|4015.67
14:47:27|4015.57
14:47:28|4015.55
14:47:29|4016.
14:47:30|4016.77
14:47:31|4016.77
14:47:32|4016.37
14:47:33|4016.37
14:47:34|4015.04
14:47:36|4014.17
14:47:37|4014.46
14:47:38|4014.45
14:47:39|4014.42
14:47:40|4014.45
14:47:41|4014.16
14:47:42|4014.17
14:47:43|4014.04
14:47:44|4014.21
14:47:45|4014.91
14:47:46|4014.91
14:47:47|4014.61
14:47:48|4014.46
14:47:49|4014.47
14:47:50|4014.17
14:47:51|4014.1
14:47:53|4014.
14:47:53|4014.02
14:47:54|4014.86
14:47:56|4014.9
14:47:57|4014.31
14:47:59|4014.51
14:47:59|4013.98
14:48:00|4013.96
14:48:01|4013.37
14:48:02|4013.37
14:48:03|4013.38
14:48:04|4013.14
14:48:05|4013.97
14:48:06|4014.28
14:48:08|4014.03
14:48:08|4014.31
14:48:09|4014.69
14:48:10|4014.65
14:48:12|4014.39
14:48:12|4014.33
14:48:13|4014.65
14:48:14|4014.99
14:48:15|4015.04
14:48:16|4015.01
14:48:17|4015.67
14:48:18|4017.24
14:48:19|4017.99
14:48:20|4016.49
14:48:21|4016.48
14:48:22|4016.08
14:48:23|4016.08
14:48:24|4015.
14:48:25|4016.09
14:48:26|4016.11
14:48:27|4016.48
14:48:28|4017.29
14:48:29|4017.27
14:48:30|4017.42
14:48:31|4017.48
14:48:32|4017.45
14:48:33|4018.78
14:48:35|4019.23
14:48:35|4019.53
14:48:37|4019.35
14:48:38|4019.5
14:48:39|4019.49
14:48:40|4019.78
14:48:41|4019.94
14:48:42|4019.99
14:48:43|4020.
14:48:44|4020.17
14:48:45|4020.41
14:48:46|4020.64
14:48:47|4020.09
14:48:48|4020.58
14:48:49|4021.06
14:48:50|4020.32
14:48:51|4019.85
14:48:52|4019.87
14:48:53|4020.04
14:48:54|4019.91
14:48:55|4020.39
14:48:56|4020.26
14:48:57|4020.53
14:48:58|4019.49
14:48:59|4019.25
14:49:00|4019.36
14:49:01|4019.48
14:49:02|4019.78
14:49:03|4018.16
14:49:04|4017.33
14:49:05|4017.02
14:49:06|4016.5
14:49:07|4016.8
14:49:08|4016.69
14:49:09|4016.96
14:49:10|4017.
14:49:11|4017.
14:49:12|4017.84
14:49:13|4019.06
14:49:14|4019.09
14:49:15|4019.8
14:49:16|4020.58
14:49:17|4020.72
14:49:18|4021.14
14:49:19|4021.12
14:49:21|4021.13
14:49:22|4020.55
14:49:22|4020.73
14:49:23|4020.54
14:49:25|4020.72
14:49:25|4021.1
14:49:26|4020.52
14:49:28|4020.06
14:49:28|4020.78
14:49:29|4021.17
14:49:30|4021.16
14:49:31|4021.37
14:49:32|4021.36
14:49:33|4021.79
14:49:35|4023.7
14:49:37|4023.43
14:49:38|4022.09
14:49:39|4023.77
14:49:40|4023.92
14:49:41|4023.61
14:49:41|4022.49
14:49:42|4023.35
14:49:44|4023.05
14:49:44|4022.96
14:49:46|4022.03
14:49:47|4021.53
14:49:47|4021.53
14:49:48|4021.53
14:49:50|4020.61
14:49:51|4020.11
14:49:52|4020.01
14:49:53|4020.15
14:49:54|4020.14
14:49:55|4020.45
14:49:56|4019.57
14:49:57|4017.52
14:49:57|4017.18
14:49:59|4016.03
14:50:00|4016.95
14:50:01|4018.18
14:50:02|4017.39
14:50:02|4017.64
14:50:05|4018.82
14:50:05|4019.9
14:50:06|4019.89
14:50:07|4019.92
14:50:08|4019.91
14:50:09|4020.76
14:50:10|4020.37
14:50:11|4021.11
14:50:12|4021.17
14:50:13|4021.92
14:50:14|4021.92
14:50:15|4022.17
14:50:16|4022.17
14:50:17|4022.9
14:50:18|4022.18
14:50:19|4022.33
14:50:20|4021.5
14:50:21|4021.57
14:50:22|4020.99
14:50:23|4020.45
14:50:25|4019.59
14:50:25|4019.91
14:50:26|4019.92
14:50:27|4019.96
14:50:28|4019.96
14:50:29|4021.01
14:50:30|4020.6
14:50:31|4020.6
14:50:32|4020.59
14:50:33|4020.
14:50:34|4019.06
14:50:36|4017.89
14:50:37|4017.9
14:50:39|4018.22
14:50:39|4017.89
14:50:41|4017.21
14:50:42|4017.18
14:50:43|4017.18
14:50:44|4017.64
14:50:46|4017.27
14:50:46|4017.01
14:50:48|4015.68
14:50:49|4015.68
14:50:49|4015.2
14:50:50|4017.35
14:50:51|4013.14
14:50:52|4013.83
14:50:53|4016.1
14:50:54|4015.34
14:50:55|4015.33
14:50:56|4015.94
14:50:57|4015.85
14:50:58|4015.78
14:50:59|4016.95
14:51:00|4016.37
14:51:01|4016.99
14:51:02|4017.06
14:51:03|4017.67
14:51:04|4018.12
14:51:06|4018.37
14:51:06|4018.38
14:51:07|4017.27
14:51:09|4017.31
14:51:09|4017.19
14:51:11|4017.24
14:51:11|4017.42
14:51:13|4016.35
14:51:14|4015.42
14:51:15|4015.38
14:51:16|4015.01
14:51:17|4014.94
14:51:18|4014.36
14:51:18|4014.03
14:51:20|4013.84
14:51:21|4013.51
14:51:21|4013.5
14:51:23|4012.66
14:51:24|4012.42
14:51:24|4011.44
14:51:26|4011.96
14:51:27|4011.61
14:51:28|4011.09
14:51:28|4010.79
14:51:30|4011.08
14:51:31|4010.34
14:51:32|4010.01
14:51:33|4009.
14:51:33|4009.04
14:51:35|4009.03
14:51:36|4009.19
14:51:37|4008.52
14:51:39|4008.52
14:51:40|4007.89
14:51:41|4007.66
14:51:42|4007.63
14:51:43|4009.
14:51:44|4009.52
14:51:45|4009.52
14:51:47|4010.06
14:51:47|4010.71
14:51:48|4011.08
14:51:50|4009.87
14:51:51|4009.86
14:51:52|4009.09
14:51:52|4009.02
14:51:53|4009.01
14:51:54|4009.69
14:51:55|4010.07
14:51:57|4008.78
14:51:57|4009.46
14:51:58|4009.44
14:52:00|4009.62
14:52:01|4009.74
14:52:02|4010.32
14:52:03|4010.33
14:52:03|4010.55
14:52:04|4010.28
14:52:06|4008.8
14:52:06|4008.8
14:52:07|4008.8
14:52:08|4008.55
14:52:10|4008.45
14:52:10|4009.03
14:52:12|4008.3
14:52:13|4008.
14:52:13|4007.21
14:52:14|4007.62
14:52:15|4008.65
14:52:16|4007.96
14:52:17|4008.85
14:52:19|4009.42
14:52:19|4009.34
14:52:20|4009.98
14:52:23|4009.75
14:52:23|4009.65
14:52:24|4011.45
14:52:26|4012.44
14:52:27|4012.19
14:52:28|4012.35
14:52:28|4012.34
14:52:30|4012.19
14:52:31|4012.15
14:52:32|4012.22
14:52:33|4013.57
14:52:34|4013.35
14:52:35|4013.66
14:52:35|4013.75
14:52:37|4014.65
14:52:39|4013.77
14:52:40|4015.42
14:52:41|4015.64
14:52:43|4016.03
14:52:44|4015.64
14:52:45|4013.77
14:52:46|4015.05
14:52:47|4015.06
14:52:48|4015.77
14:52:48|4015.56
14:52:49|4016.34
14:52:50|4016.41
14:52:51|4016.8
14:52:53|4015.78
14:52:53|4015.75
14:52:55|4016.45
14:52:56|4016.41
14:52:57|4017.37
14:52:58|4016.99
14:52:59|4015.44
14:53:01|4013.2
14:53:01|4012.42
14:53:03|4012.61
14:53:03|4012.35
14:53:04|4012.02
14:53:06|4012.97
14:53:06|4010.78
14:53:08|4011.05
14:53:09|4011.46
14:53:09|4012.03
14:53:11|4012.02
14:53:12|4012.94
14:53:13|4012.01
14:53:14|4012.02
14:53:15|4011.01
14:53:16|4011.57
14:53:17|4011.01
14:53:18|4010.02
14:53:19|4010.5
14:53:20|4010.61
14:53:21|4011.07
14:53:22|4010.72
14:53:23|4011.06
14:53:24|4011.01
14:53:25|4011.01
14:53:26|4011.05
14:53:27|4011.06
14:53:28|4011.26
14:53:29|4011.28
14:53:30|4011.99
14:53:31|4012.19
14:53:32|4012.83
14:53:33|4013.82
14:53:34|4014.99
14:53:35|4015.35
14:53:36|4015.74
14:53:37|4014.72
14:53:38|4013.1
14:53:40|4012.47
14:53:41|4012.89
14:53:42|4014.6
14:53:43|4015.
14:53:43|4015.
14:53:45|4015.77
14:53:47|4015.68
14:53:48|4015.78
14:53:48|4015.98
14:53:50|4016.33
14:53:50|4016.42
14:53:51|4016.41
14:53:52|4016.48
14:53:53|4016.47
14:53:54|4016.48
14:53:56|4016.48
14:53:56|4015.01
14:53:57|4014.31
14:53:58|4013.66
14:53:59|4013.61
14:54:00|4014.5
14:54:02|4012.97
14:54:02|4011.85
14:54:03|4011.94
14:54:04|4012.85
14:54:05|4013.64
14:54:06|4014.39
14:54:07|4014.83
14:54:08|4015.42
14:54:09|4015.87
14:54:10|4015.58
14:54:11|4014.9
14:54:13|4015.85
14:54:14|4015.3
14:54:15|4015.29
14:54:16|4014.86
14:54:17|4015.02
14:54:18|4014.85
14:54:19|4014.68
14:54:20|4014.68
14:54:21|4015.17
14:54:22|4015.98
14:54:23|4015.48
14:54:24|4014.06
14:54:25|4013.15
14:54:26|4012.28
14:54:27|4011.45
14:54:28|4011.95
14:54:29|4011.95
14:54:30|4012.42
14:54:31|4012.77
14:54:33|4013.32
14:54:33|4014.22
14:54:34|4014.23
14:54:36|4014.05
14:54:36|4014.86
14:54:37|4015.72
14:54:39|4015.71
14:54:41|4016.37
14:54:42|4016.47
14:54:43|4015.71
14:54:44|4015.01
14:54:46|4015.
14:54:47|4015.03
14:54:47|4015.04
14:54:49|4013.73
14:54:49|4013.92
14:54:50|4014.06
14:54:51|4015.19
14:54:52|4013.95
14:54:54|4010.45
14:54:54|4012.81
14:54:55|4013.83
14:54:57|4015.16
14:54:58|4015.43
14:54:59|4014.38
14:55:00|4015.01
14:55:01|4015.28
14:55:02|4014.37
14:55:03|4014.38
14:55:03|4012.28
14:55:05|4012.56
14:55:06|4012.56
14:55:07|4012.56
14:55:08|4012.98
14:55:09|4013.01
14:55:10|4012.48
14:55:11|4012.68
14:55:11|4012.87
14:55:13|4013.9
14:55:14|4013.29
14:55:16|4014.89
14:55:16|4015.
14:55:18|4015.01
14:55:18|4015.05
14:55:19|4015.29
14:55:20|4015.28
14:55:21|4015.27
14:55:23|4015.29
14:55:23|4015.22
14:55:24|4015.81
14:55:25|4015.81
14:55:27|4015.81
14:55:27|4015.82
14:55:28|4016.02
14:55:29|4016.08
14:55:30|4016.46
14:55:32|4016.7
14:55:32|4017.82
14:55:33|4017.83
14:55:34|4018.53
14:55:35|4018.52
14:55:37|4018.55
14:55:37|4017.55
14:55:38|4018.03
14:55:39|4018.36
14:55:41|4018.27
14:55:43|4017.97
14:55:43|4018.18
14:55:44|4018.37
14:55:46|4017.81
14:55:47|4017.
14:55:48|4016.84
14:55:49|4016.84
14:55:50|4016.85
14:55:52|4016.14
14:55:52|4016.03
14:55:53|4016.55
14:55:54|4016.03
14:55:56|4016.03
14:55:56|4016.89
14:55:58|4016.89
14:55:59|4016.9
14:55:59|4016.9
14:56:01|4016.61
14:56:02|4016.03
14:56:04|4016.56
14:56:05|4018.74
14:56:05|4019.22
14:56:06|4019.4
14:56:07|4019.99
14:56:08|4020.
14:56:09|4019.09
14:56:10|4019.63
14:56:11|4020.
14:56:12|4019.99
14:56:13|4019.42
14:56:14|4019.77
14:56:15|4019.41
14:56:16|4018.49
14:56:18|4018.46
14:56:18|4017.69
14:56:19|4016.37
14:56:20|4016.62
14:56:21|4016.42
14:56:22|4017.98
14:56:23|4017.99
14:56:24|4018.31
14:56:25|4018.53
14:56:26|4018.99
14:56:27|4019.69
14:56:28|4020.
14:56:29|4020.04
14:56:31|4021.82
14:56:32|4020.77
14:56:32|4021.59
14:56:33|4021.14
14:56:35|4020.19
14:56:36|4020.19
14:56:37|4020.22
14:56:37|4021.19
14:56:38|4021.77
14:56:39|4021.77
14:56:40|4021.08
14:56:42|4023.35
14:56:44|4023.36
14:56:45|4023.37
14:56:45|4026.19
14:56:47|4023.83
14:56:48|4023.37
14:56:49|4023.76
14:56:50|4023.18
14:56:51|4023.52
14:56:52|4021.93
14:56:53|4021.77
14:56:53|4021.78
14:56:54|4021.51
14:56:56|4021.02
14:56:56|4021.42
14:56:57|4022.81
14:56:59|4024.42
14:56:59|4024.32
14:57:01|4024.04
14:57:02|4024.04
14:57:04|4025.
14:57:04|4025.
14:57:05|4025.92
14:57:06|4025.23
14:57:07|4025.92
14:57:08|4025.26
14:57:09|4025.84
14:57:10|4025.
14:57:11|4024.
14:57:12|4024.84
14:57:13|4025.75
14:57:15|4026.63
14:57:15|4026.39
14:57:16|4026.07
14:57:17|4026.37
14:57:18|4026.36
14:57:19|4026.53
14:57:20|4027.58
14:57:22|4027.41
14:57:23|4027.38
14:57:24|4026.08
14:57:25|4027.51
14:57:26|4027.79
14:57:27|4027.8
14:57:28|4027.79
14:57:29|4026.6
14:57:30|4026.21
14:57:31|4026.17
14:57:32|4025.87
14:57:33|4026.08
14:57:34|4027.59
14:57:35|4027.62
14:57:36|4027.95
14:57:37|4027.9
14:57:38|4028.42
14:57:39|4028.42
14:57:40|4029.01
14:57:41|4028.47
14:57:42|4027.48
14:57:43|4027.78
14:57:44|4026.45
14:57:45|4028.
14:57:46|4028.
14:57:47|4028.
14:57:48|4028.01
14:57:49|4028.
14:57:50|4028.37
14:57:52|4028.01
14:57:52|4028.
14:57:53|4026.64
14:57:54|4025.63
14:57:56|4025.88
14:57:57|4025.92
14:57:58|4025.65
14:57:59|4025.65
14:58:01|4025.24
14:58:01|4025.65
14:58:02|4026.03
14:58:03|4025.85
14:58:05|4025.97
14:58:05|4025.66
14:58:07|4025.48
14:58:07|4025.48
14:58:08|4025.29
14:58:09|4024.66
14:58:10|4024.26
14:58:11|4024.5
14:58:12|4024.05
14:58:13|4024.45
14:58:14|4025.47
14:58:15|4025.65
14:58:16|4025.64
14:58:17|4025.64
14:58:18|4025.64
14:58:19|4025.87
14:58:20|4025.88
14:58:21|4025.76
14:58:23|4025.77
14:58:23|4026.
14:58:25|4025.71
14:58:25|4026.01
14:58:26|4025.
14:58:28|4024.92
14:58:28|4024.7
14:58:29|4024.72
14:58:30|4024.28
14:58:32|4024.28
14:58:33|4024.72
14:58:33|4024.7
14:58:34|4023.99
14:58:35|4023.71
14:58:36|4023.71
14:58:37|4025.48
14:58:38|4025.96
14:58:39|4025.96
14:58:40|4027.07
14:58:41|4027.37
14:58:43|4027.24
14:58:45|4027.33
14:58:46|4026.9
14:58:47|4025.67
14:58:48|4024.92
14:58:50|4024.65
14:58:51|4024.66
14:58:52|4025.31
14:58:52|4025.32
14:58:54|4024.65
14:58:55|4024.8
14:58:56|4024.01
14:58:57|4024.
14:58:58|4024.67
14:58:59|4024.69
14:58:59|4024.99
14:59:01|4024.56
14:59:02|4023.23
14:59:03|4023.61
14:59:04|4024.8
14:59:05|4024.27
14:59:06|4024.58
14:59:07|4024.84
14:59:08|4024.84
14:59:09|4024.7
14:59:09|4025.16
14:59:10|4024.82
14:59:11|4024.82
14:59:12|4024.42
14:59:13|4024.31
14:59:15|4024.54
14:59:16|4024.54
14:59:17|4024.4
14:59:17|4023.16
14:59:19|4023.19
14:59:19|4023.19
14:59:21|4023.82
14:59:22|4024.45
14:59:23|4024.77
14:59:24|4024.6
14:59:25|4024.64
14:59:26|4024.65
14:59:27|4024.26
14:59:28|4023.59
14:59:28|4024.14
14:59:30|4024.21
14:59:30|4023.46
14:59:32|4024.22
14:59:33|4025.53
14:59:34|4027.
14:59:35|4026.8
14:59:35|4027.01
14:59:36|4027.18
14:59:38|4027.18
14:59:39|4026.81
14:59:40|4026.62
14:59:40|4026.61
14:59:41|4026.33
14:59:43|4026.32
14:59:45|4027.79
14:59:46|4028.48
14:59:47|4028.26
14:59:48|4027.07
14:59:49|4027.27
14:59:50|4027.27
14:59:51|4027.27
14:59:53|4026.04
14:59:54|4027.08
14:59:54|4026.79
14:59:55|4026.75
14:59:56|4026.76
14:59:57|4026.97
14:59:58|4026.95
15:00:00|4026.96
15:00:00|4027.42
15:00:01|4026.33
15:00:02|4025.02
15:00:03|4025.
15:00:04|4025.01
15:00:06|4025.01
15:00:06|4024.32
15:00:08|4024.26
15:00:09|4024.27
15:00:10|4023.35
15:00:11|4023.55
15:00:12|4023.78
15:00:13|4023.59
15:00:14|4024.88
15:00:15|4025.66
15:00:16|4026.94
15:00:17|4026.06
15:00:18|4025.61
15:00:19|4025.69
15:00:20|4026.4
15:00:21|4026.58
15:00:22|4026.58
15:00:23|4026.87
15:00:24|4027.18
15:00:25|4027.11
15:00:26|4027.11
15:00:28|4027.45
15:00:28|4027.82
15:00:29|4027.48
15:00:30|4027.74
15:00:31|4027.32
15:00:32|4027.84
15:00:33|4028.32
15:00:34|4029.42
15:00:35|4029.99
15:00:36|4029.56
15:00:37|4032.75
15:00:38|4033.3
15:00:39|4032.45
15:00:40|4033.94
15:00:41|4032.89
15:00:42|4032.89
15:00:44|4033.46
15:00:45|4033.97
15:00:47|4034.01
15:00:47|4033.24
15:00:48|4033.39
15:00:50|4033.72
15:00:51|4033.83
15:00:52|4032.46
15:00:53|4031.95
15:00:54|4031.87
15:00:55|4032.1
15:00:56|4032.37
15:00:57|4033.21
15:00:58|4031.81
15:00:59|4031.7
15:01:00|4031.51
15:01:01|4032.41
15:01:02|4032.
15:01:03|4032.78
15:01:04|4032.01
15:01:05|4032.01
15:01:06|4032.37
15:01:07|4033.07
15:01:08|4033.21
15:01:09|4033.21
15:01:10|4033.06
15:01:11|4032.55
15:01:12|4032.65
15:01:13|4032.65
15:01:14|4033.15
15:01:15|4033.16
15:01:16|4032.65
15:01:17|4032.43
15:01:18|4032.92
15:01:19|4032.65
15:01:20|4032.1
15:01:21|4032.04
15:01:22|4031.97
15:01:23|4031.97
15:01:24|4031.97
15:01:25|4032.6
15:01:26|4032.57
15:01:27|4032.15
15:01:28|4031.97
15:01:29|4032.08
15:01:30|4031.47
15:01:31|4032.48
15:01:32|4031.91
15:01:33|4031.92
15:01:34|4031.92
15:01:35|4031.92
15:01:36|4031.62
15:01:37|4033.22
15:01:38|4035.63
15:01:39|4034.54
15:01:40|4034.83
15:01:41|4034.06
15:01:42|4034.65
15:01:43|4034.86
15:01:44|4034.86
15:01:46|4035.74
15:01:47|4035.44
15:01:49|4035.65
15:01:50|4035.73
15:01:51|4035.74
15:01:52|4034.41
15:01:53|4034.36
15:01:54|4034.66
15:01:56|4035.25
15:01:56|4034.97
15:01:57|4035.
15:01:58|4034.66
15:01:59|4035.68
15:02:00|4035.19
15:02:01|4033.58
15:02:02|4032.35
15:02:03|4032.51
15:02:05|4032.34
15:02:06|4033.77
15:02:06|4033.44
15:02:07|4033.12
15:02:09|4033.69
15:02:10|4034.74
15:02:10|4034.98
15:02:11|4035.74
15:02:12|4035.25
15:02:14|4035.24
15:02:15|4036.35
15:02:15|4036.02
15:02:16|4035.72
15:02:18|4035.87
15:02:19|4036.03
15:02:20|4036.52
15:02:21|4035.85
15:02:22|4036.04
15:02:22|4036.06
15:02:23|4036.56
15:02:24|4036.57
15:02:25|4036.73
15:02:27|4036.77
15:02:27|4036.99
15:02:29|4036.99
15:02:29|4037.98
15:02:31|4037.79
15:02:31|4037.72
15:02:32|4037.75
15:02:34|4037.75
15:02:34|4037.75
15:02:35|4038.74
15:02:36|4037.86
15:02:37|4037.87
15:02:38|4037.91
15:02:39|4038.18
15:02:40|4038.18
15:02:41|4038.43
15:02:42|4038.2
15:02:43|4038.46
15:02:44|4038.06
15:02:46|4038.21
15:02:47|4037.
15:02:48|4036.07
15:02:50|4033.61
15:02:51|4034.53
15:02:52|4034.54
15:02:54|4034.
15:02:54|4034.13
15:02:55|4033.81
15:02:57|4033.75
15:02:57|4033.65
15:02:58|4033.76
15:02:59|4033.78
15:03:00|4033.68
15:03:01|4033.68
15:03:02|4034.84
15:03:03|4034.93
15:03:04|4035.65
15:03:05|4035.11
15:03:06|4035.55
15:03:07|4034.22
15:03:08|4034.44
15:03:09|4035.42
15:03:10|4035.21
15:03:11|4035.42
15:03:12|4035.27
15:03:13|4035.41
15:03:14|4035.42
15:03:15|4034.63
15:03:16|4035.32
15:03:17|4035.92
15:03:18|4035.92
15:03:19|4036.77
15:03:20|4036.85
15:03:21|4036.85
15:03:23|4036.99
15:03:25|4036.18
15:03:25|4035.88
15:03:26|4036.12
15:03:27|4036.61
15:03:28|4039.1
15:03:29|4038.73
15:03:30|4039.11
15:03:31|4039.11
15:03:33|4038.95
15:03:33|4039.58
15:03:34|4038.5
15:03:35|4038.49
15:03:37|4038.91
15:03:37|4038.87
15:03:38|4038.53
15:03:40|4038.2
15:03:41|4038.14
15:03:42|4038.13
15:03:43|4036.72
15:03:44|4036.72
15:03:44|4036.72
15:03:45|4036.72
15:03:48|4036.15
15:03:49|4036.96
15:03:51|4037.13
15:03:52|4036.08
15:03:53|4036.69
15:03:53|4037.2
15:03:54|4037.2
15:03:56|4037.25
15:03:56|4037.25
15:03:57|4037.25
15:03:59|4037.25
15:03:59|4036.05
15:04:01|4035.73
15:04:02|4036.3
15:04:04|4035.6
15:04:04|4035.23
15:04:05|4035.24
15:04:06|4035.01
15:04:08|4035.02
15:04:08|4034.
15:04:09|4033.88
15:04:10|4033.89
15:04:11|4034.15
15:04:12|4032.64
15:04:13|4032.76
15:04:14|4032.65
15:04:15|4033.94
15:04:16|4034.7
15:04:18|4034.25
15:04:18|4034.26
15:04:19|4034.78
15:04:20|4035.32
15:04:21|4035.91
15:04:22|4035.86
15:04:23|4035.74
15:04:24|4035.48
15:04:25|4035.55
15:04:26|4035.56
15:04:27|4035.74
15:04:28|4035.74
15:04:29|4035.74
15:04:30|4035.74
15:04:31|4036.14
15:04:32|4036.15
15:04:33|4036.31
15:04:34|4037.2
15:04:35|4037.27
15:04:36|4037.17
15:04:37|4037.28
15:04:38|4037.41
15:04:39|4037.29
15:04:40|4037.31
15:04:41|4037.31
15:04:42|4037.31
15:04:43|4037.3
15:04:44|4037.3
15:04:45|4038.22
15:04:46|4038.22
15:04:48|4038.21
15:04:50|4037.68
15:04:52|4038.31
15:04:52|4038.07
15:04:54|4038.1
15:04:55|4037.91
15:04:57|4037.91
15:04:57|4037.91
15:04:59|4037.78
15:05:00|4037.94
15:05:01|4037.92
15:05:02|4037.76
15:05:03|4036.78
15:05:04|4036.78
15:05:05|4036.78
15:05:05|4036.56
15:05:07|4036.55
15:05:08|4036.94
15:05:09|4037.41
15:05:10|4038.19
15:05:10|4038.19
15:05:11|4038.19
15:05:12|4037.01
15:05:14|4036.78
15:05:15|4036.78
15:05:16|4036.79
15:05:16|4036.79
15:05:18|4036.78
15:05:19|4036.79
15:05:19|4036.79
15:05:20|4036.79
15:05:21|4037.38
15:05:23|4037.74
15:05:24|4037.47
15:05:25|4038.89
15:05:27|4038.83
15:05:27|4039.98
15:05:28|4039.01
15:05:29|4039.29
15:05:30|4039.04
15:05:31|4039.45
15:05:32|4039.26
15:05:33|4039.57
15:05:34|4039.74
15:05:36|4038.92
15:05:37|4039.27
15:05:38|4038.93
15:05:39|4038.9
15:05:40|4038.2
15:05:41|4037.6
15:05:42|4037.53
15:05:43|4037.52
15:05:44|4037.38
15:05:45|4037.28
15:05:46|4037.22
15:05:47|4037.21
15:05:48|4036.53
15:05:50|4036.64
15:05:51|4036.82
15:05:52|4028.29
15:05:53|4030.93
15:05:53|4030.74
15:05:55|4030.76
15:05:55|4030.77
15:05:57|4030.96
15:05:57|4032.32
15:05:59|4032.17
15:06:00|4033.05
15:06:01|4033.66
15:06:01|4033.86
15:06:03|4033.85
15:06:03|4033.92
15:06:04|4033.94
15:06:06|4032.45
15:06:07|4032.65
15:06:08|4033.53
15:06:09|4033.83
15:06:10|4033.84
15:06:11|4033.81
15:06:12|4032.84
15:06:13|4032.39
15:06:14|4033.09
15:06:15|4033.64
15:06:16|4034.8
15:06:17|4034.2
15:06:18|4034.2
15:06:19|4033.
15:06:20|4033.29
15:06:21|4033.12
15:06:22|4033.
15:06:23|4032.69
15:06:24|4032.06
15:06:25|4032.05
15:06:26|4031.93
15:06:27|4032.04
15:06:28|4032.37
15:06:29|4033.31
15:06:30|4033.49
15:06:31|4033.69
15:06:32|4034.84
15:06:33|4034.62
15:06:34|4034.23
15:06:35|4034.63
15:06:36|4033.71
15:06:37|4033.61
15:06:38|4033.25
15:06:39|4032.87
15:06:40|4032.7
15:06:41|4032.35
15:06:42|4030.58
15:06:43|4031.8
15:06:44|4032.2
15:06:45|4031.88
15:06:46|4032.15
15:06:47|4032.37
15:06:48|4032.
15:06:49|4032.01
15:06:51|4032.
15:06:52|4031.81
15:06:53|4031.53
15:06:54|4031.51
15:06:55|4031.39
15:06:57|4030.01
15:06:57|4030.56
15:06:59|4030.56
15:07:00|4030.41
15:07:00|4030.41
15:07:01|4030.41
15:07:03|4030.01
15:07:04|4029.68
15:07:05|4029.61
15:07:06|4029.61
15:07:07|4029.51
15:07:08|4029.29
15:07:09|4029.
15:07:10|4028.01
15:07:11|4026.75
15:07:12|4026.71
15:07:13|4026.59
15:07:14|4027.07
15:07:15|4027.08
15:07:16|4027.02
15:07:17|4026.87
15:07:18|4027.58
15:07:19|4025.06
15:07:20|4026.31
15:07:21|4027.
15:07:22|4028.1
15:07:23|4028.11
15:07:24|4027.89
15:07:25|4029.66
15:07:26|4029.09
15:07:27|4029.64
15:07:28|4029.29
15:07:29|4026.37
15:07:30|4026.7
15:07:31|4026.07
15:07:32|4026.69
15:07:33|4028.5
15:07:34|4028.36
15:07:35|4028.05
15:07:36|4028.49
15:07:37|4028.8
15:07:38|4028.81
15:07:39|4028.8
15:07:40|4027.29
15:07:41|4027.8
15:07:42|4027.9
15:07:43|4028.07
15:07:44|4028.39
15:07:45|4027.73
15:07:46|4028.03
15:07:47|4028.03
15:07:48|4027.42
15:07:49|4027.29
15:07:50|4027.26
15:07:52|4026.08
15:07:53|4025.91
15:07:54|4025.92
15:07:56|4025.93
15:07:57|4025.46
15:07:58|4025.9
15:08:00|4027.2
15:08:01|4027.11
15:08:02|4026.82
15:08:02|4026.29
15:08:04|4025.74
15:08:05|4024.95
15:08:06|4025.03
15:08:07|4025.37
15:08:08|4025.37
15:08:10|4026.08
15:08:11|4025.95
15:08:13|4025.25
15:08:13|4025.61
15:08:14|4025.99
15:08:15|4025.66
15:08:16|4025.3
15:08:17|4025.65
15:08:18|4025.68
15:08:20|4025.68
15:08:21|4025.
15:08:22|4025.52
15:08:23|4022.32
15:08:24|4022.24
15:08:25|4023.58
15:08:26|4024.63
15:08:27|4025.
15:08:28|4024.
15:08:29|4023.95
15:08:29|4023.96
15:08:31|4022.98
15:08:31|4021.37
15:08:33|4021.61
15:08:34|4021.62
15:08:34|4021.38
15:08:36|4020.95
15:08:37|4021.27
15:08:38|4021.34
15:08:38|4021.72
15:08:40|4020.94
15:08:41|4020.6
15:08:41|4020.62
15:08:43|4021.45
15:08:43|4021.7
15:08:44|4022.82
15:08:46|4023.76
15:08:47|4023.47
15:08:48|4023.47
15:08:49|4022.4
15:08:50|4023.1
15:08:50|4023.61
15:08:53|4022.27
15:08:54|4022.38
15:08:55|4022.36
15:08:55|4022.2
15:08:56|4023.34
15:08:58|4022.87
15:08:59|4023.23
15:09:00|4023.84
15:09:01|4023.55
15:09:02|4023.79
15:09:02|4023.79
15:09:03|4023.79
15:09:04|4023.55
15:09:06|4023.56
15:09:06|4022.17
15:09:08|4021.88
15:09:09|4021.61
15:09:10|4020.55
15:09:11|4020.97
15:09:12|4020.65
15:09:13|4020.23
15:09:14|4020.35
15:09:15|4020.35
15:09:16|4020.23
15:09:17|4019.98
15:09:18|4019.93
15:09:19|4019.85
15:09:20|4019.59
15:09:21|4019.78
15:09:22|4018.72
15:09:23|4019.74
15:09:24|4021.94
15:09:27|4022.19
15:09:27|4022.53
15:09:28|4023.37
15:09:29|4023.06
15:09:30|4023.07
15:09:31|4023.38
15:09:32|4023.06
15:09:33|4021.92
15:09:34|4021.66
15:09:35|4021.61
15:09:36|4021.67
15:09:37|4022.46
15:09:38|4022.77
15:09:39|4022.99
15:09:40|4024.
15:09:41|4024.01
15:09:42|4024.
15:09:43|4022.96
15:09:44|4022.96
15:09:45|4022.96
15:09:47|4022.43
15:09:48|4023.51
15:09:49|4022.79
15:09:50|4022.57
15:09:51|4021.83
15:09:51|4020.76
15:09:54|4021.62
15:09:55|4022.13
15:09:56|4020.45
15:09:57|4020.12
15:09:58|4020.94
15:09:59|4021.69
15:10:01|4023.5
15:10:01|4023.34
15:10:02|4023.85
15:10:04|4023.86
15:10:04|4022.95
15:10:05|4022.95
15:10:06|4022.24
15:10:08|4021.49
15:10:08|4022.86
15:10:10|4023.61
15:10:10|4023.27
15:10:12|4023.08
15:10:12|4023.7
15:10:14|4023.97
15:10:15|4024.98
15:10:15|4026.08
15:10:16|4027.12
15:10:17|4027.28
15:10:18|4027.27
15:10:19|4027.59
15:10:20|4028.05
15:10:21|4028.21
15:10:22|4028.14
15:10:23|4028.22
15:10:24|4027.67
15:10:25|4027.41
15:10:26|4026.19
15:10:27|4026.19
15:10:28|4026.19
15:10:30|4026.84
15:10:30|4026.86
15:10:31|4027.12
15:10:32|4027.66
15:10:33|4028.22
15:10:34|4028.4
15:10:35|4028.4
15:10:36|4028.4
15:10:37|4028.26
15:10:39|4028.41
15:10:39|4030.32
15:10:40|4030.59
15:10:41|4031.28
15:10:42|4030.95
15:10:43|4031.37
15:10:44|4031.43
15:10:46|4031.62
15:10:46|4031.54
15:10:47|4032.52
15:10:48|4031.52
15:10:49|4029.68
15:10:50|4029.82
15:10:51|4030.78
15:10:52|4031.43
15:10:54|4031.14
15:10:55|4030.76
15:10:57|4030.01
15:10:57|4030.41
15:10:59|4030.01
15:11:00|4029.66
15:11:01|4028.53
15:11:02|4028.15
15:11:03|4029.33
15:11:04|4029.33
15:11:06|4029.75
15:11:07|4029.99
15:11:07|4030.
15:11:08|4030.
15:11:09|4029.7
15:11:10|4029.69
15:11:12|4029.69
15:11:13|4029.99
15:11:14|4029.92
15:11:15|4029.69
15:11:16|4029.7
15:11:17|4029.69
15:11:18|4029.69
15:11:20|4029.67
15:11:20|4029.67
15:11:21|4030.
15:11:22|4034.08
15:11:23|4033.25
15:11:24|4034.59
15:11:25|4034.6
15:11:26|4034.02
15:11:27|4033.46
15:11:28|4032.88
15:11:29|4032.6
15:11:30|4032.58
15:11:32|4032.18
15:11:33|4032.32
15:11:34|4032.32
15:11:35|4032.32
15:11:36|4032.84
15:11:37|4032.5
15:11:38|4032.13
15:11:39|4032.12
15:11:40|4032.21
15:11:41|4032.21
15:11:42|4033.39
15:11:43|4033.86
15:11:44|4033.47
15:11:45|4033.47
15:11:46|4032.33
15:11:47|4032.2
15:11:48|4032.13
15:11:49|4032.13
15:11:50|4032.13
15:11:51|4032.58
15:11:52|4032.14
15:11:53|4032.14
15:11:55|4032.14
15:11:56|4031.63
15:11:58|4031.64
15:11:58|4031.01
15:12:00|4031.11
15:12:01|4030.35
15:12:02|4030.
15:12:03|4029.96
15:12:04|4029.82
15:12:05|4029.71
15:12:06|4029.07
15:12:07|4029.08
15:12:08|4029.07
15:12:09|4029.3
15:12:10|4029.29
15:12:12|4030.17
15:12:13|4031.1
15:12:15|4029.29
15:12:16|4029.12
15:12:16|4029.09
15:12:17|4028.02
15:12:19|4029.82
15:12:19|4028.69
15:12:20|4029.02
15:12:21|4029.35
15:12:23|4029.35
15:12:24|4029.35
15:12:24|4030.49
15:12:26|4030.14
15:12:26|4030.1
15:12:27|4030.1
15:12:28|4029.87
15:12:29|4029.99
15:12:30|4029.75
15:12:31|4029.29
15:12:32|4029.3
15:12:33|4028.48
15:12:34|4028.55
15:12:36|4028.58
15:12:36|4028.54
15:12:37|4028.49
15:12:38|4028.
15:12:39|4028.
15:12:40|4027.64
15:12:41|4027.64
15:12:42|4027.63
15:12:43|4027.63
15:12:44|4028.2
15:12:45|4027.84
15:12:46|4027.8
15:12:47|4027.51
15:12:49|4027.51
15:12:49|4027.51
15:12:50|4027.69
15:12:51|4027.92
15:12:54|4027.68
15:12:54|4027.99
15:12:56|4028.14
15:12:57|4028.19
15:12:58|4028.2
15:13:00|4027.03
15:13:00|4027.03
15:13:01|4026.23
15:13:02|4026.23
15:13:03|4026.65
15:13:04|4026.23
15:13:05|4026.23
15:13:07|4026.23
15:13:08|4026.38
15:13:09|4027.
15:13:10|4026.67
15:13:10|4026.67
15:13:11|4026.84
15:13:12|4026.84
15:13:14|4026.84
15:13:14|4026.84
15:13:15|4026.84
15:13:16|4026.64
15:13:18|4025.7
15:13:19|4025.93
15:13:19|4025.9
15:13:21|4025.58
15:13:21|4025.91
15:13:22|4026.23
15:13:23|4026.03
15:13:24|4025.21
15:13:25|4025.48
15:13:26|4025.85
15:13:27|4025.37
15:13:29|4026.83
15:13:30|4026.97
15:13:30|4027.
15:13:31|4027.01
15:13:32|4027.1
15:13:33|4027.09
15:13:35|4027.1
15:13:36|4027.09
15:13:36|4027.1
15:13:37|4028.96
15:13:38|4028.
15:13:39|4026.87
15:13:40|4026.
15:13:42|4026.07
15:13:43|4026.24
15:13:44|4026.25
15:13:45|4026.28
15:13:46|4026.01
15:13:47|4025.28
15:13:48|4025.62
15:13:49|4025.8
15:13:50|4025.38
15:13:51|4025.37
15:13:52|4025.4
15:13:53|4025.41
15:13:54|4026.79
15:13:55|4026.29
15:13:56|4026.87
15:13:58|4027.53
15:13:59|4027.99
15:14:00|4027.67
15:14:01|4027.32
15:14:02|4026.69
15:14:03|4025.54
15:14:04|4026.13
15:14:06|4026.99
15:14:07|4026.99
15:14:07|4026.98
15:14:08|4027.56
15:14:09|4027.99
15:14:10|4027.99
15:14:12|4027.56
15:14:12|4027.11
15:14:14|4026.26
15:14:15|4026.24
15:14:16|4026.66
15:14:17|4026.65
15:14:18|4026.88
15:14:19|4027.02
15:14:20|4027.17
15:14:21|4027.17
15:14:22|4027.23
15:14:23|4027.22
15:14:24|4027.65
15:14:25|4027.98
15:14:26|4028.33
15:14:27|4028.38
15:14:28|4028.43
15:14:29|4030.
15:14:30|4030.3
15:14:31|4030.23
15:14:32|4029.86
15:14:33|4028.88
15:14:34|4029.35
15:14:35|4029.26
15:14:36|4030.
15:14:37|4030.43
15:14:38|4030.18
15:14:39|4028.82
15:14:40|4028.64
15:14:41|4028.64
15:14:42|4027.27
15:14:43|4027.13
15:14:44|4027.13
15:14:45|4027.14
15:14:46|4026.84
15:14:47|4027.06
15:14:48|4027.88
15:14:49|4027.23
15:14:50|4027.23
15:14:51|4025.03
15:14:52|4024.03
15:14:53|4023.73
15:14:54|4024.74
15:14:55|4024.7
15:14:56|4024.18
15:14:58|4024.
15:15:00|4024.32
15:15:00|4024.02
15:15:02|4023.41
15:15:03|4023.07
15:15:04|4023.72
15:15:05|4023.49
15:15:06|4023.49
15:15:06|4021.39
15:15:09|4021.64
15:15:10|4021.73
15:15:11|4020.65
15:15:12|4018.99
15:15:13|4019.14
15:15:13|4020.15
15:15:15|4021.24
15:15:16|4022.17
15:15:17|4020.46
15:15:18|4019.62
15:15:19|4017.27
15:15:20|4018.7
15:15:21|4018.86
15:15:22|4019.04
15:15:23|4019.14
15:15:24|4018.7
15:15:25|4018.69
15:15:26|4019.67
15:15:27|4019.45
15:15:28|4019.94
15:15:29|4019.94
15:15:30|4020.92
15:15:31|4021.42
15:15:32|4020.82
15:15:33|4020.87
15:15:34|4019.7
15:15:35|4019.27
15:15:36|4018.4
15:15:37|4019.36
15:15:38|4019.51
15:15:39|4019.85
15:15:40|4020.2
15:15:41|4020.21
15:15:42|4020.76
15:15:43|4021.18
15:15:44|4021.18
15:15:45|4021.19
15:15:46|4021.
15:15:47|4021.
15:15:48|4020.54
15:15:49|4021.13
15:15:50|4020.98
15:15:51|4021.17
15:15:52|4021.14
15:15:53|4020.99
15:15:54|4021.04
15:15:55|4021.04
15:15:56|4021.05
15:15:58|4021.18
15:16:00|4020.66
15:16:00|4019.97
15:16:02|4020.08
15:16:04|4019.99
15:16:05|4021.04
15:16:06|4020.38
15:16:07|4020.74
15:16:08|4020.77
15:16:09|4020.78
15:16:10|4020.06
15:16:11|4020.07
15:16:12|4019.78
15:16:13|4020.03
15:16:14|4020.5
15:16:15|4020.28
15:16:16|4020.28
15:16:17|4021.03
15:16:18|4021.04
15:16:19|4020.6
15:16:20|4020.79
15:16:21|4020.75
15:16:22|4020.77
15:16:23|4020.65
15:16:24|4020.96
15:16:25|4020.97
15:16:26|4020.96
15:16:27|4020.99
15:16:28|4021.
15:16:29|4021.04
15:16:30|4021.04
15:16:31|4021.03
15:16:32|4021.04
15:16:33|4021.4
15:16:34|4021.04
15:16:35|4021.47
15:16:36|4020.95
15:16:38|4020.24
15:16:39|4020.01
15:16:39|4019.68
15:16:40|4019.69
15:16:41|4019.46
15:16:43|4019.3
15:16:43|4018.16
15:16:44|4018.62
15:16:45|4018.43
15:16:47|4018.44
15:16:47|4018.61
15:16:48|4018.62
15:16:50|4018.63
15:16:50|4018.64
15:16:51|4018.63
15:16:52|4018.63
15:16:53|4018.48
15:16:55|4018.44
15:16:56|4018.43
15:16:56|4016.93
15:16:57|4016.42
15:16:58|4015.65
15:17:00|4015.06
15:17:01|4014.88
15:17:03|4012.94
15:17:04|4013.21
15:17:04|4013.9
15:17:05|4013.92
15:17:06|4013.9
15:17:08|4012.95
15:17:08|4012.4
15:17:09|4011.56
15:17:10|4011.85
15:17:11|4011.48
15:17:12|4010.67
15:17:13|4011.35
15:17:14|4012.2
15:17:15|4011.8
15:17:17|4012.27
15:17:18|4011.98
15:17:19|4010.2
15:17:19|4010.63
15:17:21|4010.79
15:17:22|4010.66
15:17:23|4010.29
15:17:24|4010.14
15:17:25|4008.74
15:17:26|4009.27
15:17:27|4009.49
15:17:27|4009.28
15:17:29|4009.51
15:17:30|4010.99
15:17:31|4010.52
15:17:31|4010.5
15:17:33|4011.4
15:17:34|4011.46
15:17:35|4009.5
15:17:35|4009.5
15:17:36|4008.41
15:17:38|4008.
15:17:38|4007.99
15:17:39|4008.21
15:17:41|4007.83
15:17:41|4007.71
15:17:42|4007.23
15:17:43|4008.
15:17:45|4007.97
15:17:46|4007.93
15:17:46|4007.58
15:17:47|4007.55
15:17:48|4007.
15:17:50|4007.
15:17:51|4007.55
15:17:52|4007.22
15:17:53|4006.8
15:17:54|4007.46
15:17:55|4006.32
15:17:55|4006.21
15:17:56|4006.21
15:17:57|4005.88
15:17:59|4005.52
15:18:01|4005.51
15:18:02|4005.51
15:18:03|4005.52
15:18:04|4005.75
15:18:05|4005.76
15:18:06|4005.99
15:18:07|4006.
15:18:08|4006.15
15:18:09|4006.29
15:18:10|4006.28
15:18:11|4005.99
15:18:12|4005.99
15:18:13|4006.37
15:18:15|4006.37
15:18:16|4005.7
15:18:16|4005.69
15:18:17|4005.05
15:18:19|4005.
15:18:19|4004.62
15:18:20|4004.31
15:18:22|4004.64
15:18:23|4004.64
15:18:23|4004.47
15:18:24|4004.47
15:18:25|4005.94
15:18:26|4006.
15:18:27|4006.23
15:18:28|4006.23
15:18:29|4006.52
15:18:30|4007.97
15:18:31|4008.55
15:18:32|4009.3
15:18:33|4009.46
15:18:34|4010.22
15:18:36|4009.97
15:18:37|4010.19
15:18:38|4010.37
15:18:39|4010.44
15:18:40|4010.64
15:18:40|4010.99
15:18:41|4011.54
15:18:42|4012.2
15:18:43|4011.38
15:18:44|4011.38
15:18:46|4011.39
15:18:46|4011.39
15:18:47|4011.24
15:18:48|4011.97
15:18:49|4011.94
15:18:51|4011.93
15:18:51|4013.56
15:18:52|4013.56
15:18:53|4012.59
15:18:54|4012.62
15:18:55|4013.26
15:18:56|4013.2
15:18:57|4012.85
15:18:58|4012.74
15:19:00|4012.66
15:19:01|4011.48
15:19:03|4009.35
15:19:04|4009.99
15:19:04|4009.51
15:19:06|4008.78
15:19:07|4008.01
15:19:08|4008.11
15:19:10|4006.81
15:19:10|4007.07
15:19:11|4006.33
15:19:13|4007.71
15:19:13|4007.34
15:19:15|4007.25
15:19:15|4007.01
15:19:16|4006.88
15:19:17|4006.99
15:19:18|4006.99
15:19:19|4005.84
15:19:20|4005.01
15:19:21|4004.79
15:19:22|4003.3
15:19:24|4003.66
15:19:25|4003.58
15:19:25|4003.5
15:19:26|4004.3
15:19:27|4003.7
15:19:28|4004.21
15:19:29|4004.44
15:19:30|4003.37
15:19:31|4004.44
15:19:32|4004.3
15:19:33|4004.
15:19:34|4004.28
15:19:35|4005.
15:19:36|4005.61
15:19:37|4005.69
15:19:39|4004.43
15:19:39|4003.95
15:19:41|4003.95
15:19:42|4003.82
15:19:43|4003.95
15:19:43|4004.95
15:19:45|4004.97
15:19:45|4003.24
15:19:47|4003.46
15:19:48|4003.82
15:19:49|4003.78
15:19:50|4003.76
15:19:51|4003.02
15:19:52|4004.55
15:19:53|4004.56
15:19:54|4004.1
15:19:54|4004.4
15:19:56|4004.4
15:19:56|4004.62
15:19:58|4006.02
15:19:59|4005.19
15:20:00|4005.92
15:20:01|4005.96
15:20:03|4005.59
15:20:03|4005.47
15:20:05|4005.2
15:20:07|4003.15
15:20:07|4002.32
15:20:09|4002.71
15:20:09|4003.86
15:20:10|4002.31
15:20:12|4002.39
15:20:13|4002.38
15:20:13|4002.39
15:20:14|4002.71
15:20:16|4002.7
15:20:17|4002.7
15:20:18|4003.11
15:20:18|4002.44
15:20:19|4002.59
15:20:21|4002.2
15:20:21|4002.65
15:20:22|4003.16
15:20:23|4004.17
15:20:24|4005.
15:20:25|4005.54
15:20:26|4005.56
15:20:27|4005.38
15:20:28|4005.5
15:20:29|4005.75
15:20:30|4005.84
15:20:31|4005.57
15:20:32|4005.34
15:20:34|4005.34
15:20:35|4005.99
15:20:35|4006.81
15:20:36|4006.88
15:20:37|4006.54
15:20:38|4006.54
15:20:39|4006.77
15:20:40|4006.12
15:20:42|4006.25
15:20:42|4006.62
15:20:43|4006.61
15:20:44|4005.97
15:20:46|4005.98
15:20:46|4004.47
15:20:47|4005.74
15:20:48|4004.47
15:20:49|4004.8
15:20:50|4005.74
15:20:51|4005.61
15:20:52|4005.89
15:20:53|4005.96
15:20:54|4006.53
15:20:55|4006.57
15:20:56|4006.52
15:20:57|4005.99
15:20:58|4006.5
15:21:00|4006.61
15:21:01|4006.61
15:21:02|4006.6
15:21:03|4006.61
15:21:04|4006.61
15:21:05|4006.61
15:21:06|4007.18
15:21:08|4007.18
15:21:08|4007.15
15:21:09|4007.16
15:21:10|4005.98
15:21:11|4005.98
15:21:12|4006.39
15:21:14|4006.38
15:21:14|4006.59
15:21:16|4006.58
15:21:16|4007.
15:21:17|4006.99
15:21:18|4006.99
15:21:19|4007.
15:21:21|4006.99
15:21:22|4006.38
15:21:23|4006.37
15:21:24|4006.43
15:21:25|4006.77
15:21:27|4006.55
15:21:28|4006.3
15:21:28|4006.3
15:21:30|4005.98
15:21:31|4006.37
15:21:32|4006.7
15:21:32|4006.32
15:21:33|4006.58
15:21:34|4006.33
15:21:35|4006.71
15:21:36|4006.57
15:21:37|4006.02
15:21:39|4006.08
15:21:39|4006.06
15:21:40|4006.15
15:21:41|4006.67
15:21:42|4006.67
15:21:44|4006.23
15:21:44|4005.94
15:21:45|4006.22
15:21:46|4005.33
15:21:47|4005.21
15:21:49|4005.
15:21:49|4004.37
15:21:51|4004.42
15:21:51|4004.45
15:21:52|4004.5
15:21:53|4004.88
15:21:55|4004.86
15:21:55|4005.4
15:21:57|4004.73
15:21:58|4004.6
15:21:58|4004.59
15:21:59|4004.48
15:22:00|4004.34
15:22:01|4004.32
15:22:04|4004.41
15:22:05|4004.74
15:22:06|4003.72
15:22:06|4002.78
15:22:08|4001.89
15:22:09|4001.91
15:22:10|4001.85
15:22:11|4001.81
15:22:12|4002.14
15:22:12|4001.97
15:22:14|4001.63
15:22:15|4001.28
15:22:16|3999.79
15:22:17|4000.3
15:22:18|4000.13
15:22:19|4000.36
15:22:20|4000.64
15:22:21|4000.
15:22:22|3998.23
15:22:23|3995.99
15:22:23|3993.5
15:22:25|3989.73
15:22:26|3986.82
15:22:27|3989.09
15:22:28|3991.02
15:22:29|3989.75
15:22:29|3991.3
15:22:31|3991.71
15:22:32|3992.54
15:22:33|3996.86
15:22:34|3996.45
15:22:35|3993.28
15:22:36|3991.54
15:22:37|3989.22
15:22:37|3993.65
15:22:38|3993.98
15:22:40|3994.55
15:22:41|3997.49
15:22:42|3995.9
15:22:42|3998.32
15:22:44|3997.97
15:22:44|3997.25
15:22:46|3998.42
15:22:47|3996.95
15:22:48|3994.63
15:22:49|3996.42
15:22:50|3997.08
15:22:51|3996.49
15:22:52|3998.02
15:22:53|3998.93
15:22:54|3998.95
15:22:55|3995.2
15:22:55|3995.69
15:22:57|3997.34
15:22:57|3997.44
15:22:58|3994.81
15:22:59|3996.78
15:23:00|3995.2
15:23:02|3997.33
15:23:03|3997.34
15:23:04|3997.14
15:23:05|3998.24
15:23:06|4000.21
15:23:08|3999.99
15:23:09|4000.
15:23:10|3999.1
15:23:11|4000.
15:23:12|3999.64
15:23:13|3999.02
15:23:14|4000.74
15:23:15|4000.93
15:23:16|4000.82
15:23:17|4001.8
15:23:18|4002.13
15:23:19|4002.21
15:23:20|4002.62
15:23:22|4004.1
15:23:23|4004.28
15:23:23|4003.18
15:23:25|4002.45
15:23:25|4001.8
15:23:26|4002.77
15:23:28|4002.14
15:23:29|4001.52
15:23:29|4002.17
15:23:30|4002.51
15:23:31|4002.25
15:23:32|4001.92
15:23:33|4000.
15:23:34|4000.34
15:23:35|4001.95
15:23:37|4000.23
15:23:37|4000.56
15:23:38|4000.59
15:23:39|4000.05
15:23:40|3999.13
15:23:41|3999.13
15:23:43|3999.07
15:23:43|3998.68
15:23:44|3999.99
15:23:46|3999.8
15:23:47|4000.12
15:23:47|3998.05
15:23:48|3998.02
15:23:49|3998.52
15:23:51|3999.35
15:23:52|3998.36
15:23:53|3997.2
15:23:54|3997.17
15:23:55|3996.3
15:23:56|3996.48
15:23:57|3995.72
15:23:58|3996.18
15:23:59|3996.15
15:24:00|3994.7
15:24:01|3994.5
15:24:02|3993.11
15:24:03|3993.35
15:24:05|3992.35
15:24:07|3991.03
15:24:07|3991.89
15:24:08|3991.82
15:24:09|3991.37
15:24:11|3990.
15:24:11|3990.03
15:24:13|3989.4
15:24:14|3990.12
15:24:14|3988.56
15:24:16|3988.61
15:24:17|3988.95
15:24:18|3989.39
15:24:19|3990.06
15:24:20|3990.4
15:24:20|3988.71
15:24:22|3988.35
15:24:23|3987.98
15:24:23|3987.5
15:24:24|3986.94
15:24:25|3987.29
15:24:26|3988.26
15:24:28|3988.06
15:24:28|3987.21
15:24:29|3987.2
15:24:30|3987.42
15:24:31|3987.05
15:24:32|3987.09
15:24:33|3986.04
15:24:34|3985.41
15:24:35|3983.99
15:24:36|3983.82
15:24:38|3983.59
15:24:39|3985.18
15:24:40|3985.41
15:24:41|3984.65
15:24:42|3987.19
15:24:43|3985.77
15:24:44|3986.81
15:24:45|3986.6
15:24:47|3986.38
15:24:47|3986.94
15:24:48|3987.58
15:24:49|3987.79
15:24:50|3988.54
15:24:51|3987.57
15:24:52|3987.55
15:24:53|3986.41
15:24:54|3985.22
15:24:55|3985.82
15:24:56|3984.9
15:24:57|3985.28
15:24:58|3986.66
15:24:59|3986.59
15:25:00|3986.78
15:25:01|3988.55
15:25:02|3987.82
15:25:03|3987.66
15:25:04|3987.85
15:25:06|3986.6
15:25:08|3984.78
15:25:09|3984.37
15:25:11|3984.07
15:25:12|3984.05
15:25:13|3984.16
15:25:14|3982.35
15:25:14|3981.37
15:25:15|3982.38
15:25:17|3981.99
15:25:17|3981.17
15:25:18|3980.16
15:25:19|3980.01
15:25:21|3980.05
15:25:22|3980.5
15:25:23|3980.01
15:25:23|3981.06
15:25:24|3981.21
15:25:25|3982.31
15:25:26|3982.5
15:25:27|3983.05
15:25:28|3985.21
15:25:29|3985.24
15:25:30|3985.81
15:25:32|3986.41
15:25:33|3985.86
15:25:34|3985.46
15:25:35|3985.5
15:25:36|3987.51
15:25:37|3986.32
15:25:38|3985.72
15:25:39|3986.85
15:25:40|3986.44
15:25:41|3987.62
15:25:42|3987.98
15:25:43|3988.97
15:25:45|3988.91
15:25:46|3989.9
15:25:47|3986.84
15:25:48|3987.23
15:25:49|3987.12
15:25:50|3988.14
15:25:50|3987.95
15:25:51|3988.8
15:25:52|3989.4
15:25:53|3989.7
15:25:54|3990.16
15:25:55|3990.77
15:25:57|3990.95
15:25:57|3991.78
15:25:58|3988.9
15:25:59|3987.02
15:26:01|3988.04
15:26:02|3986.77
15:26:03|3987.87
15:26:03|3985.37
15:26:04|3985.38
15:26:07|3984.42
15:26:07|3984.42
15:26:09|3985.07
15:26:10|3985.34
15:26:11|3986.52
15:26:12|3987.
15:26:13|3988.11
15:26:14|3988.78
15:26:15|3989.64
15:26:16|3988.38
15:26:18|3988.79
15:26:19|3988.4
15:26:19|3989.44
15:26:20|3989.62
15:26:22|3989.29
15:26:22|3989.49
15:26:23|3989.56
15:26:24|3988.87
15:26:26|3989.55
15:26:27|3989.49
15:26:27|3989.28
15:26:28|3989.02
15:26:29|3990.
15:26:30|3990.28
15:26:32|3990.7
15:26:32|3989.91
15:26:33|3991.49
15:26:34|3990.92
15:26:36|3991.88
15:26:37|3991.49
15:26:38|3992.09
15:26:39|3993.05
15:26:40|3993.62
15:26:40|3993.61
15:26:42|3994.04
15:26:42|3994.33
15:26:49|3997.27
15:26:49|3997.27
15:26:50|3997.36
15:26:51|3996.09
15:26:52|3997.21
15:26:53|3996.75
15:26:54|3997.5
15:26:55|3998.1
15:26:56|3996.06
15:26:57|3998.26
15:26:58|3997.13
15:26:59|3996.99
15:27:00|3996.99
15:27:01|3996.94
15:27:02|3997.04
15:27:03|3996.99
15:27:04|3995.79
15:27:05|3997.03
15:27:07|3997.09
15:27:08|3997.09
15:27:09|3997.89
15:27:09|3996.
15:27:11|3996.
15:27:12|3995.95
15:27:14|3995.45
15:27:14|3995.97
15:27:15|3996.
15:27:16|3995.67
15:27:17|3995.78
15:27:18|3995.48
15:27:20|3995.28
15:27:21|3995.26
15:27:22|3995.25
15:27:23|3994.91
15:27:25|3993.59
15:27:25|3993.84
15:27:26|3993.84
15:27:27|3994.44
15:27:28|3994.89
15:27:29|3994.87
15:27:30|3995.2
15:27:31|3995.21
15:27:32|3995.2
15:27:33|3995.2
15:27:34|3995.26
15:27:35|3995.25
15:27:36|3995.26
15:27:37|3995.25
15:27:38|3995.02
15:27:39|3995.01
15:27:40|3995.02
15:27:41|3995.01
15:27:42|3995.01
15:27:44|3995.
15:27:45|3995.02
15:27:46|3995.02
15:27:47|3995.02
15:27:48|3997.27
15:27:49|3996.85
15:27:50|3996.03
15:27:52|3995.85
15:27:52|3995.85
15:27:53|3996.03
15:27:54|3996.04
15:27:55|3996.38
15:27:56|3996.37
15:27:57|3996.06
15:27:59|3996.06
15:27:59|3996.86
15:28:00|3995.01
15:28:02|3995.02
15:28:02|3993.81
15:28:03|3993.96
15:28:04|3993.98
15:28:05|3993.75
15:28:06|3994.25
15:28:07|3994.25
15:28:09|3993.07
15:28:10|3991.6
15:28:10|3992.03
15:28:12|3992.85
15:28:13|3992.86
15:28:14|3992.85
15:28:15|3992.7
15:28:16|3991.23
15:28:17|3990.99
15:28:18|3991.25
15:28:19|3991.24
15:28:20|3990.
15:28:21|3989.99
15:28:22|3989.83
15:28:23|3989.83
15:28:24|3989.4
15:28:25|3989.99
15:28:26|3989.68
15:28:27|3989.72
15:28:28|3990.56
15:28:29|3990.97
15:28:31|3991.32
15:28:32|3991.73
15:28:32|3991.31
15:28:33|3991.31
15:28:35|3990.
15:28:36|3989.05
15:28:36|3989.3
15:28:37|3988.57
15:28:38|3983.34
15:28:39|3985.25
15:28:40|3984.97
15:28:41|3984.96
15:28:42|3984.13
15:28:44|3984.48
15:28:44|3984.02
15:28:46|3983.14
15:28:46|3982.81
15:28:47|3983.25
15:28:48|3984.
15:28:49|3984.01
15:28:50|3984.01
15:28:51|3982.96
15:28:52|3983.42
15:28:53|3981.93
15:28:54|3980.92
15:28:55|3980.91
15:28:56|3980.72
15:28:57|3980.
15:28:58|3979.55
15:28:59|3979.81
15:29:00|3980.
15:29:01|3979.
15:29:03|3979.58
15:29:03|3980.
15:29:04|3979.71
15:29:05|3980.
15:29:06|3980.9
15:29:07|3980.87
15:29:09|3980.91
15:29:11|3980.85
15:29:12|3980.55
15:29:13|3979.91
15:29:14|3980.28
15:29:15|3980.28
15:29:16|3980.46
15:29:17|3980.6
15:29:18|3981.76
15:29:19|3981.34
15:29:20|3980.6
15:29:21|3981.48
15:29:22|3981.28
15:29:23|3981.48
15:29:24|3981.3
15:29:25|3981.73
15:29:26|3981.73
15:29:27|3982.39
15:29:28|3982.28
15:29:29|3982.41
15:29:30|3983.32
15:29:31|3984.25
15:29:32|3984.92
15:29:33|3985.
15:29:34|3984.65
15:29:35|3984.4
15:29:36|3983.17
15:29:37|3977.2
15:29:38|3972.5
15:29:39|3971.38
15:29:40|3970.
15:29:41|3971.44
15:29:42|3965.37
15:29:43|3964.18
15:29:44|3962.95
15:29:45|3963.07
15:29:46|3966.81
15:29:47|3969.69
15:29:48|3966.27
15:29:49|3966.29
15:29:50|3970.11
15:29:51|3968.75
15:29:52|3970.11
15:29:53|3971.04
15:29:54|3972.41
15:29:55|3971.02
15:29:56|3972.81
15:29:57|3973.67
15:29:58|3974.
15:29:59|3974.01
15:30:00|3975.14
15:30:01|3972.4
15:30:02|3973.27
15:30:03|3973.29
15:30:04|3973.61
15:30:05|3975.45
15:30:06|3976.
15:30:08|3976.35
15:30:09|3977.82
15:30:11|3975.5
15:30:12|3977.61
15:30:12|3977.81
15:30:14|3976.37
15:30:15|3977.41
15:30:16|3977.
15:30:17|3977.49
15:30:18|3977.67
15:30:19|3979.15
15:30:20|3978.79
15:30:21|3979.28
15:30:22|3981.06
15:30:23|3981.58
15:30:24|3981.92
15:30:25|3982.99
15:30:26|3982.24
15:30:27|3982.52
15:30:28|3984.01
15:30:29|3982.92
15:30:30|3983.78
15:30:31|3984.01
15:30:32|3984.
15:30:33|3983.59
15:30:34|3984.01
15:30:35|3984.9
15:30:36|3986.25
15:30:37|3986.79
15:30:38|3987.96
15:30:39|3988.11
15:30:40|3987.16
15:30:41|3987.
15:30:42|3987.41
15:30:43|3987.47
15:30:44|3987.7
15:30:45|3987.85
15:30:46|3989.11
15:30:47|3989.77
15:30:48|3988.73
15:30:49|3988.8
15:30:50|3990.
15:30:51|3990.44
15:30:52|3990.87
15:30:53|3991.32
15:30:54|3990.72
15:30:55|3988.79
15:30:56|3989.21
15:30:57|3988.66
15:30:58|3989.23
15:30:59|3988.57
15:31:00|3988.57
15:31:01|3986.61
15:31:02|3986.92
15:31:03|3985.77
15:31:04|3985.99
15:31:05|3985.77
15:31:06|3987.47
15:31:07|3986.76
15:31:08|3986.02
15:31:10|3986.05
15:31:11|3986.27
15:31:12|3987.39
15:31:13|3988.67
15:31:14|3987.69
15:31:16|3989.93
15:31:16|3989.82
15:31:17|3988.52
15:31:18|3989.24
15:31:19|3987.39
15:31:20|3987.1
15:31:21|3986.34
15:31:22|3987.14
15:31:24|3986.65
15:31:24|3987.11
15:31:26|3988.
15:31:27|3988.33
15:31:28|3988.31
15:31:29|3988.63
15:31:30|3988.94
15:31:30|3988.95
15:31:32|3989.45
15:31:33|3989.98
15:31:33|3988.96
15:31:34|3988.96
15:31:36|3989.1
15:31:37|3989.1
15:31:38|3989.08
15:31:38|3989.73
15:31:40|3989.98
15:31:40|3989.97
15:31:42|3989.72
15:31:43|3989.05
15:31:43|3987.68
15:31:45|3987.87
15:31:46|3987.67
15:31:47|3988.83
15:31:47|3987.95
15:31:49|3987.96
15:31:50|3988.3
15:31:50|3988.28
15:31:51|3988.79
15:31:52|3987.19
15:31:54|3987.15
15:31:55|3987.14
15:31:56|3986.16
15:31:57|3985.52
15:31:58|3985.
15:31:58|3985.12
15:32:00|3984.56
15:32:01|3983.85
15:32:02|3983.51
15:32:02|3984.75
15:32:04|3983.98
15:32:04|3985.17
15:32:05|3986.38
15:32:07|3984.62
15:32:07|3984.33
15:32:09|3984.72
15:32:10|3981.8
15:32:12|3981.05
15:32:13|3981.42
15:32:14|3981.42
15:32:15|3982.76
15:32:16|3983.19
15:32:17|3982.49
15:32:18|3986.93
15:32:19|3986.89
15:32:20|3986.91
15:32:21|3986.95
15:32:22|3986.36
15:32:23|3984.96
15:32:24|3984.95
15:32:25|3984.96
15:32:26|3985.31
15:32:27|3985.88
15:32:28|3985.67
15:32:29|3989.84
15:32:30|3989.02
15:32:32|3986.9
15:32:32|3987.89
15:32:33|3988.42
15:32:34|3988.68
15:32:35|3988.83
15:32:36|3988.8
15:32:37|3988.82
15:32:38|3986.76
15:32:39|3985.93
15:32:41|3985.9
15:32:41|3985.91
15:32:42|3986.48
15:32:44|3986.97
15:32:45|3987.35
15:32:45|3987.88
15:32:46|3988.03
15:32:47|3988.26
15:32:49|3987.08
15:32:49|3986.69
15:32:50|3986.39
15:32:51|3987.07
15:32:52|3987.12
15:32:53|3987.47
15:32:54|3987.47
15:32:55|3987.39
15:32:56|3986.56
15:32:57|3987.31
15:32:58|3987.31
15:32:59|3987.3
15:33:00|3987.78
15:33:01|3987.47
15:33:02|3987.13
15:33:03|3987.35
15:33:04|3987.39
15:33:05|3987.38
15:33:06|3987.53
15:33:07|3987.52
15:33:09|3987.04
15:33:09|3987.15
15:33:11|3987.85
15:33:12|3987.85
15:33:13|3988.67
15:33:14|3989.29
15:33:15|3988.59
15:33:16|3988.97
15:33:17|3989.2
15:33:18|3989.21
15:33:19|3989.29
15:33:20|3989.43
15:33:21|3989.31
15:33:22|3989.89
15:33:23|3989.89
15:33:24|3987.63
15:33:25|3989.02
15:33:26|3988.73
15:33:27|3988.93
15:33:28|3988.81
15:33:29|3988.79
15:33:30|3988.94
15:33:31|3988.5
15:33:32|3988.91
15:33:33|3988.92
15:33:34|3989.28
15:33:35|3989.39
15:33:36|3989.17
15:33:37|3989.24
15:33:38|3989.51
15:33:39|3989.33
15:33:40|3989.43
15:33:41|3989.37
15:33:42|3989.02
15:33:43|3988.01
15:33:44|3988.33
15:33:45|3988.33
15:33:46|3988.28
15:33:47|3988.34
15:33:48|3988.18
15:33:49|3988.37
15:33:50|3989.11
15:33:51|3989.39
15:33:52|3989.5
15:33:53|3988.25
15:33:54|3985.89
15:33:55|3984.03
15:33:56|3984.01
15:33:57|3984.66
15:33:58|3984.55
15:33:59|3984.83
15:34:00|3985.87
15:34:01|3986.08
15:34:02|3985.99
15:34:03|3986.53
15:34:04|3987.66
15:34:05|3987.23
15:34:06|3987.76
15:34:07|3988.33
15:34:08|3988.71
15:34:09|3988.16
15:34:10|3988.12
15:34:12|3988.47
15:34:13|3988.99
15:34:15|3989.
15:34:15|3989.13
15:34:16|3988.14
15:34:17|3988.31
15:34:18|3988.74
15:34:19|3990.
15:34:20|3989.42
15:34:21|3989.99
15:34:22|3989.99
15:34:23|3989.62
15:34:24|3989.14
15:34:25|3990.
15:34:26|3990.
15:34:27|3990.36
15:34:28|3990.03
15:34:29|3991.21
15:34:30|3990.84
15:34:32|3990.97
15:34:33|3990.82
15:34:34|3991.42
15:34:35|3991.56
15:34:36|3991.08
15:34:37|3991.3
15:34:38|3990.51
15:34:39|3991.28
15:34:40|3991.31
15:34:41|3991.96
15:34:42|3991.97
15:34:43|3991.97
15:34:44|3991.97
15:34:45|3991.99
15:34:46|3993.5
15:34:47|3991.98
15:34:48|3991.74
15:34:49|3991.91
15:34:50|3991.31
15:34:51|3991.5
15:34:52|3991.53
15:34:53|3991.63
15:34:54|3991.62
15:34:55|3991.97
15:34:56|3991.88
15:34:57|3991.88
15:34:58|3991.97
15:34:59|3992.92
15:35:00|3992.62
15:35:01|3992.96
15:35:02|3992.96
15:35:04|3992.08
15:35:05|3992.81
15:35:06|3994.04
15:35:07|3994.65
15:35:08|3995.79
15:35:09|3995.79
15:35:10|3996.25
15:35:12|3995.55
15:35:12|3995.56
15:35:13|3993.94
15:35:15|3995.14
15:35:15|3995.12
15:35:17|3996.15
15:35:19|3996.3
15:35:19|3996.57
15:35:20|3996.62
15:35:21|3996.18
15:35:22|3996.99
15:35:23|3996.72
15:35:24|3997.
15:35:25|3997.1
15:35:26|3997.3
15:35:27|3998.34
15:35:28|3997.25
15:35:29|3998.05
15:35:30|3999.33
15:35:31|3999.55
15:35:32|3999.22
15:35:33|3999.57
15:35:34|3999.24
15:35:35|3999.55
15:35:36|4000.63
15:35:37|4000.21
15:35:38|4000.64
15:35:39|4000.64
15:35:40|4000.88
15:35:41|4000.24
15:35:42|3999.01
15:35:43|3999.29
15:35:44|3999.76
15:35:45|3998.76
15:35:46|3998.05
15:35:47|3998.05
15:35:48|3996.74
15:35:49|3997.71
15:35:50|3997.51
15:35:51|3997.51
15:35:52|3997.45
15:35:53|3996.57
15:35:54|3996.57
15:35:55|3996.08
15:35:56|3996.07
15:35:57|3996.16
15:35:58|3996.
15:35:59|3997.44
15:36:00|3997.24
15:36:01|3996.6
15:36:02|3996.74
15:36:03|3996.58
15:36:04|3996.69
15:36:05|3996.94
15:36:06|3997.42
15:36:07|3996.87
15:36:08|3997.49
15:36:09|3996.93
15:36:10|3996.59
15:36:12|3995.97
15:36:12|3995.97
15:36:14|3995.97
15:36:15|3995.24
15:36:16|3995.25
15:36:17|3995.06
15:36:18|3995.06
15:36:19|3995.26
15:36:20|3995.3
15:36:21|3995.31
15:36:22|3995.01
15:36:23|3995.09
15:36:24|3994.44
15:36:25|3996.01
15:36:26|3995.49
15:36:27|3997.92
15:36:28|3996.72
15:36:29|3996.48
15:36:30|3995.98
15:36:31|3995.93
15:36:32|3995.32
15:36:33|3994.32
15:36:34|3994.32
15:36:35|3994.06
15:36:36|3994.7
15:36:37|3994.69
15:36:39|3994.69
15:36:39|3994.7
15:36:41|3994.87
15:36:41|3994.29
15:36:42|3994.95
15:36:43|3994.69
15:36:45|3994.69
15:36:45|3994.7
15:36:46|3994.7
15:36:47|3994.7
15:36:48|3994.7
15:36:49|3994.71
15:36:50|3994.7
15:36:52|3995.5
15:36:53|3995.74
15:36:53|3995.74
15:36:54|3995.64
15:36:55|3995.44
15:36:56|3995.51
15:36:58|3995.84
15:36:58|3996.31
15:36:59|3996.61
15:37:00|3996.53
15:37:01|3996.77
15:37:02|3996.56
15:37:03|3997.04
15:37:04|3997.05
15:37:05|3997.06
15:37:06|3996.54
15:37:07|3996.1
15:37:08|3995.74
15:37:09|3995.9
15:37:10|3995.01
15:37:11|3994.71
15:37:13|3994.7
15:37:14|3997.98
15:37:15|3998.7
15:37:16|3998.69
15:37:17|3997.19
15:37:18|3996.55
15:37:20|3996.59
15:37:21|3996.55
15:37:22|3996.55
15:37:22|3995.74
15:37:24|3995.83
15:37:24|3995.55
15:37:25|3996.23
15:37:26|3995.01
15:37:28|3995.01
15:37:29|3995.02
15:37:30|3995.02
15:37:31|3995.5
15:37:32|3996.54
15:37:33|3995.6
15:37:33|3995.04
15:37:35|3995.04
15:37:36|3995.3
15:37:37|3995.13
15:37:38|3996.53
15:37:38|3996.54
15:37:40|3996.73
15:37:41|3996.73
15:37:41|3996.73
15:37:43|3996.72
15:37:44|3996.72
15:37:45|3996.72
15:37:46|3996.72
15:37:47|3997.32
15:37:48|3997.29
15:37:49|3997.32
15:37:50|3997.31
15:37:51|3996.82
15:37:51|3996.82
15:37:53|3996.82
15:37:54|3996.51
15:37:55|3996.33
15:37:55|3996.71
15:37:57|3997.44
15:37:57|3997.24
15:37:58|3997.77
15:38:00|3997.06
15:38:00|3996.51
15:38:02|3996.25
15:38:03|3995.97
15:38:04|3995.64
15:38:04|3995.96
15:38:05|3995.44
15:38:07|3995.9
15:38:07|3995.95
15:38:09|3995.96
15:38:10|3995.96
15:38:11|3995.96
15:38:12|3995.95
15:38:13|3996.28
15:38:15|3996.79
15:38:16|3995.74
15:38:18|3995.02
15:38:19|3995.
15:38:20|3995.
15:38:21|3995.01
15:38:21|3995.01
15:38:23|3994.69
15:38:24|3994.69
15:38:24|3994.07
15:38:26|3994.07
15:38:26|3993.81
15:38:28|3994.69
15:38:28|3994.76
15:38:29|3994.74
15:38:30|3994.69
15:38:32|3995.02
15:38:32|3995.
15:38:33|3995.
15:38:35|3994.9
15:38:35|3995.2
15:38:36|3995.48
15:38:38|3995.21
15:38:38|3995.21
15:38:39|3994.9
15:38:40|3995.2
15:38:41|3995.62
15:38:42|3994.99
15:38:44|3994.91
15:38:45|3995.61
15:38:46|3995.02
15:38:47|3995.22
15:38:48|3995.21
15:38:48|3995.02
15:38:50|3995.03
15:38:50|3995.05
15:38:52|3995.05
15:38:53|3995.03
15:38:54|3995.02
15:38:55|3995.07
15:38:56|3993.47
15:38:57|3993.47
15:38:57|3993.47
15:38:58|3993.46
15:39:00|3993.46
15:39:01|3993.46
15:39:02|3993.07
15:39:02|3993.35
15:39:04|3993.14
15:39:05|3992.91
15:39:05|3992.83
15:39:07|3992.82
15:39:07|3992.78
15:39:08|3992.35
15:39:09|3992.25
15:39:11|3992.12
15:39:11|3991.43
15:39:13|3992.26
15:39:14|3992.25
15:39:15|3992.29
15:39:17|3991.48
15:39:18|3992.04
15:39:19|3991.88
15:39:20|3992.03
15:39:21|3991.72
15:39:22|3992.01
15:39:23|3992.02
15:39:24|3991.5
15:39:25|3991.68
15:39:26|3991.65
15:39:27|3990.77
15:39:28|3990.23
15:39:29|3990.
15:39:30|3990.68
15:39:31|3990.42
15:39:32|3990.54
15:39:33|3990.56
15:39:34|3990.42
15:39:35|3990.77
15:39:36|3990.34
15:39:37|3990.33
15:39:38|3989.63
15:39:39|3989.54
15:39:40|3989.41
15:39:41|3988.72
15:39:42|3987.46
15:39:43|3987.4
15:39:44|3988.32
15:39:45|3987.01
15:39:46|3986.59
15:39:47|3987.
15:39:48|3987.86
15:39:49|3988.34
15:39:50|3987.9
15:39:51|3987.97
15:39:52|3988.54
15:39:53|3988.45
15:39:54|3988.99
15:39:55|3989.41
15:39:56|3988.87
15:39:57|3989.03
15:39:58|3989.25
15:39:59|3988.73
15:40:00|3989.09
15:40:01|3990.14
15:40:02|3989.8
15:40:03|3989.99
15:40:04|3989.99
15:40:05|3989.23
15:40:06|3989.08
15:40:07|3988.63
15:40:08|3988.41
15:40:09|3987.64
15:40:10|3986.69
15:40:11|3987.45
15:40:12|3986.31
15:40:13|3987.01
15:40:14|3986.71
15:40:16|3986.17
15:40:17|3986.67
15:40:18|3986.58
15:40:19|3986.89
15:40:20|3986.67
15:40:21|3986.6
15:40:22|3986.74
15:40:24|3986.45
15:40:24|3986.1
15:40:25|3986.1
15:40:27|3985.6
15:40:27|3985.31
15:40:29|3985.48
15:40:29|3985.44
15:40:30|3984.38
15:40:31|3983.42
15:40:32|3983.6
15:40:33|3983.9
15:40:35|3983.79
15:40:35|3983.84
15:40:36|3983.53
15:40:37|3983.53
15:40:38|3983.8
15:40:39|3981.53
15:40:40|3981.73
15:40:41|3982.49
15:40:42|3982.5
15:40:43|3982.5
15:40:44|3982.51
15:40:46|3982.95
15:40:46|3982.38
15:40:47|3982.58
15:40:48|3983.35
15:40:49|3983.79
15:40:50|3983.8
15:40:51|3984.73
15:40:53|3985.89
15:40:54|3986.98
15:40:55|3987.76
15:40:56|3988.64
15:40:57|3988.85
15:40:58|3988.18
15:40:59|3988.19
15:41:00|3987.37
15:41:01|3987.37
15:41:02|3987.83
15:41:03|3986.98
15:41:04|3986.64
15:41:05|3986.31
15:41:06|3985.52
15:41:07|3985.53
15:41:08|3985.52
15:41:09|3985.49
15:41:10|3985.26
15:41:11|3984.21
15:41:12|3984.23
15:41:13|3983.59
15:41:14|3983.95
15:41:15|3983.95
15:41:16|3983.98
15:41:18|3983.69
15:41:19|3983.69
15:41:20|3983.7
15:41:21|3984.05
15:41:22|3983.56
15:41:23|3983.51
15:41:25|3983.29
15:41:27|3983.15
15:41:27|3983.17
15:41:28|3983.42
15:41:29|3983.27
15:41:30|3982.89
15:41:31|3982.4
15:41:32|3983.26
15:41:33|3980.58
15:41:34|3981.05
15:41:35|3981.61
15:41:36|3981.98
15:41:38|3981.73
15:41:38|3981.78
15:41:39|3980.54
15:41:40|3980.55
15:41:41|3980.5
15:41:42|3980.46
15:41:43|3980.42
15:41:44|3980.21
15:41:45|3981.23
15:41:46|3981.23
15:41:47|3981.3
15:41:48|3981.61
15:41:50|3982.2
15:41:51|3982.21
15:41:52|3982.17
15:41:52|3982.11
15:41:54|3982.11
15:41:55|3982.48
15:41:55|3982.89
15:41:56|3984.41
15:41:58|3984.28
15:41:58|3984.38
15:42:00|3984.64
15:42:00|3984.99
15:42:01|3985.89
15:42:03|3985.88
15:42:04|3986.71
15:42:05|3986.93
15:42:06|3986.28
15:42:06|3985.66
15:42:07|3984.69
15:42:09|3983.59
15:42:09|3983.68
15:42:10|3983.69
15:42:12|3983.99
15:42:13|3983.99
15:42:13|3983.69
15:42:14|3983.84
15:42:16|3983.86
15:42:17|3984.62
15:42:19|3984.62
15:42:20|3983.4
15:42:21|3983.39
15:42:22|3983.23
15:42:22|3983.18
15:42:25|3983.18
15:42:25|3983.18
15:42:26|3983.2
15:42:27|3983.23
15:42:28|3983.23
15:42:29|3983.23
15:42:30|3983.25
15:42:31|3983.29
15:42:32|3983.29
15:42:33|3983.32
15:42:34|3983.32
15:42:35|3983.31
15:42:36|3982.62
15:42:37|3981.1
15:42:38|3981.12
15:42:39|3980.62
15:42:41|3980.43
15:42:41|3980.89
15:42:42|3980.21
15:42:43|3980.39
15:42:44|3980.26
15:42:45|3980.88
15:42:46|3980.2
15:42:47|3981.34
15:42:48|3980.81
15:42:49|3980.27
15:42:50|3980.03
15:42:51|3980.
15:42:52|3979.62
15:42:53|3979.01
15:42:54|3979.02
15:42:55|3979.07
15:42:56|3978.38
15:42:57|3978.32
15:42:58|3978.09
15:43:00|3977.54
15:43:00|3978.16
15:43:02|3978.58
15:43:03|3979.02
15:43:04|3979.24
15:43:05|3979.23
15:43:06|3979.23
15:43:07|3980.
15:43:08|3980.84
15:43:09|3981.24
15:43:10|3982.47
15:43:11|3982.65
15:43:12|3982.99
15:43:13|3982.96
15:43:14|3983.17
15:43:15|3981.94
15:43:16|3981.77
15:43:17|3981.32
15:43:19|3981.7
15:43:19|3981.99
15:43:21|3981.78
15:43:22|3981.59
15:43:22|3981.34
15:43:24|3980.34
15:43:25|3980.04
15:43:26|3980.17
15:43:27|3980.39
15:43:28|3980.72
15:43:29|3981.71
15:43:30|3982.65
15:43:31|3982.31
15:43:32|3982.31
15:43:33|3982.31
15:43:34|3983.74
15:43:35|3985.
15:43:36|3984.09
15:43:37|3982.31
15:43:38|3981.94
15:43:38|3982.98
15:43:40|3981.67
15:43:41|3981.67
15:43:41|3981.67
15:43:43|3980.88
15:43:44|3980.87
15:43:45|3981.31
15:43:45|3980.83
15:43:47|3980.34
15:43:48|3980.33
15:43:49|3980.55
15:43:50|3980.55
15:43:51|3980.56
15:43:51|3980.28
15:43:52|3980.58
15:43:54|3980.47
15:43:54|3980.46
15:43:56|3981.67
15:43:57|3981.66
15:43:58|3981.66
15:43:58|3981.14
15:44:00|3981.66
15:44:01|3981.67
15:44:02|3981.67
15:44:03|3983.46
15:44:03|3983.3
15:44:05|3984.34
15:44:05|3984.31
15:44:07|3984.73
15:44:09|3984.99
15:44:09|3985.41
15:44:10|3985.54
15:44:11|3985.55
15:44:12|3986.4
15:44:13|3986.51
15:44:14|3986.93
15:44:15|3987.11
15:44:16|3987.2
15:44:17|3986.26
15:44:18|3986.12
15:44:20|3988.1
15:44:22|3987.52
15:44:22|3987.54
15:44:24|3987.54
15:44:24|3986.87
15:44:26|3986.86
15:44:27|3987.33
15:44:27|3987.15
15:44:29|3986.73
15:44:30|3986.81
15:44:31|3987.15
15:44:32|3987.73
15:44:33|3987.56
15:44:34|3987.69
15:44:35|3987.56
15:44:36|3987.57
15:44:37|3988.23
15:44:38|3989.36
15:44:39|3989.99
15:44:41|3990.04
15:44:41|3990.27
15:44:42|3989.76
15:44:43|3989.54
15:44:44|3990.31
15:44:45|3990.06
15:44:46|3990.06
15:44:47|3990.16
15:44:48|3990.16
15:44:49|3990.77
15:44:50|3990.99
15:44:51|3990.04
15:44:52|3989.82
15:44:53|3989.81
15:44:54|3989.29
15:44:55|3989.91
15:44:56|3989.77
15:44:57|3989.54
15:44:58|3989.53
15:44:59|3989.53
15:45:00|3989.35
15:45:01|3988.4
15:45:02|3986.97
15:45:03|3986.41
15:45:04|3986.41
15:45:05|3986.41
15:45:06|3985.79
15:45:07|3985.65
15:45:08|3985.54
15:45:09|3985.32
15:45:10|3985.33
15:45:12|3986.23
15:45:12|3985.21
15:45:13|3985.61
15:45:15|3986.38
15:45:15|3986.25
15:45:17|3987.25
15:45:17|3987.89
15:45:19|3987.88
15:45:20|3987.89
15:45:22|3987.96
15:45:23|3988.02
15:45:24|3988.08
15:45:25|3989.45
15:45:27|3989.5
15:45:27|3990.06
15:45:28|3990.08
15:45:29|3990.01
15:45:31|3989.5
15:45:31|3988.1
15:45:32|3988.84
15:45:33|3988.74
15:45:34|3988.74
15:45:35|3988.77
15:45:36|3989.13
15:45:37|3988.94
15:45:38|3989.17
15:45:39|3989.2
15:45:40|3989.24
15:45:42|3988.73
15:45:42|3989.83
15:45:43|3988.29
15:45:44|3986.79
15:45:45|3986.36
15:45:46|3985.29
15:45:47|3984.74
15:45:48|3984.08
15:45:49|3984.07
15:45:51|3983.94
15:45:51|3983.94
15:45:52|3984.31
15:45:53|3983.95
15:45:54|3983.46
15:45:55|3982.9
15:45:56|3981.86
15:45:57|3981.86
15:45:58|3981.85
15:45:59|3980.96
15:46:00|3980.95
15:46:01|3980.03
15:46:02|3980.
15:46:03|3980.01
15:46:04|3980.01
15:46:05|3979.26
15:46:06|3979.55
15:46:07|3979.9
15:46:08|3979.61
15:46:09|3979.81
15:46:10|3979.82
15:46:11|3980.27
15:46:12|3979.82
15:46:13|3980.21
15:46:14|3979.74
15:46:15|3980.55
15:46:16|3980.55
15:46:17|3982.43
15:46:18|3982.47
15:46:19|3982.14
15:46:20|3982.15
15:46:21|3982.71
15:46:23|3982.15
15:46:24|3982.64
15:46:25|3982.9
15:46:26|3984.06
15:46:28|3984.64
15:46:29|3984.79
15:46:30|3984.79
15:46:31|3985.
15:46:32|3984.99
15:46:32|3985.63
15:46:33|3986.07
15:46:34|3986.15
15:46:35|3985.83
15:46:36|3987.17
15:46:37|3987.19
15:46:38|3986.68
15:46:40|3987.08
15:46:41|3987.35
15:46:41|3987.89
15:46:42|3988.74
15:46:43|3988.37
15:46:44|3987.21
15:46:45|3987.39
15:46:46|3987.78
15:46:47|3987.75
15:46:48|3987.75
15:46:49|3986.84
15:46:50|3986.69
15:46:51|3988.42
15:46:52|3989.17
15:46:53|3989.1
15:46:54|3989.08
15:46:55|3989.28
15:46:57|3989.99
15:46:58|3989.98
15:46:58|3989.18
15:46:59|3989.48
15:47:00|3990.
15:47:01|3990.14
15:47:03|3989.64
15:47:03|3989.79
15:47:04|3989.8
15:47:05|3989.73
15:47:06|3989.98
15:47:07|3989.9
15:47:08|3989.43
15:47:09|3989.72
15:47:10|3989.72
15:47:11|3989.51
15:47:13|3989.68
15:47:13|3989.71
15:47:14|3989.71
15:47:15|3989.72
15:47:16|3990.23
15:47:17|3990.45
15:47:19|3990.52
15:47:19|3990.68
15:47:20|3990.68
15:47:21|3990.68
15:47:23|3991.31
15:47:24|3991.51
15:47:25|3991.68
15:47:26|3991.96
15:47:27|3991.6
15:47:28|3991.61
15:47:30|3991.6
15:47:30|3991.62
15:47:31|3991.99
15:47:32|3992.02
15:47:33|3992.78
15:47:34|3992.5
15:47:35|3993.1
15:47:36|3993.11
15:47:37|3992.54
15:47:38|3992.29
15:47:39|3993.09
15:47:41|3992.74
15:47:41|3991.6
15:47:42|3993.52
15:47:43|3994.87
15:47:44|3994.99
15:47:45|3994.31
15:47:46|3994.19
15:47:47|3995.
15:47:48|3995.21
15:47:49|3995.23
15:47:50|3995.23
15:47:51|3995.
15:47:52|3995.23
15:47:53|3995.48
15:47:54|3995.86
15:47:55|3995.49
15:47:56|3994.29
15:47:57|3993.37
15:47:58|3993.38
15:47:59|3993.55
15:48:00|3993.46
15:48:01|3992.1
15:48:02|3991.84
15:48:03|3992.49
15:48:04|3995.52
15:48:05|3994.7
15:48:06|3992.63
15:48:07|3991.62
15:48:08|3992.43
15:48:09|3992.43
15:48:10|3990.98
15:48:11|3991.68
15:48:13|3990.78
15:48:14|3990.
15:48:15|3989.67
15:48:15|3989.15
15:48:17|3989.15
15:48:18|3989.14
15:48:19|3988.71
15:48:19|3988.71
15:48:21|3988.75
15:48:22|3990.14
15:48:23|3989.17
15:48:24|3988.92
15:48:25|3988.89
15:48:27|3988.03
15:48:29|3988.39
15:48:30|3988.6
15:48:31|3988.21
15:48:32|3988.5
15:48:33|3987.83
15:48:34|3987.76
15:48:35|3985.93
15:48:36|3984.87
15:48:37|3984.95
15:48:38|3985.38
15:48:39|3984.4
15:48:40|3984.96
15:48:41|3984.22
15:48:42|3984.02
15:48:43|3984.02
15:48:44|3984.13
15:48:45|3984.9
15:48:46|3985.07
15:48:47|3984.9
15:48:48|3984.02
15:48:49|3983.98
15:48:50|3983.86
15:48:52|3984.18
15:48:52|3983.82
15:48:54|3983.82
15:48:54|3983.83
15:48:55|3983.55
15:48:56|3984.64
15:48:57|3985.07
15:48:58|3985.09
15:48:59|3985.6
15:49:01|3985.39
15:49:01|3985.42
15:49:03|3985.39
15:49:03|3985.6
15:49:05|3985.59
15:49:05|3985.41
15:49:06|3985.13
15:49:08|3984.89
15:49:08|3984.89
15:49:09|3984.9
15:49:10|3984.24
15:49:11|3982.94
15:49:12|3982.94
15:49:13|3982.93
15:49:14|3982.94
15:49:16|3982.94
15:49:16|3983.57
15:49:18|3983.57
15:49:18|3984.96
15:49:19|3984.99
15:49:20|3986.15
15:49:22|3985.57
15:49:23|3984.15
15:49:24|3983.48
15:49:26|3983.3
15:49:27|3983.31
15:49:28|3983.16
15:49:30|3982.33
15:49:32|3981.71
15:49:32|3981.7
15:49:33|3981.7
15:49:34|3982.91
15:49:35|3981.98
15:49:36|3981.09
15:49:38|3981.5
15:49:39|3980.05
15:49:39|3980.09
15:49:41|3980.23
15:49:42|3980.23
15:49:43|3980.22
15:49:44|3980.23
15:49:45|3980.01
15:49:46|3980.
15:49:46|3980.01
15:49:48|3979.7
15:49:49|3979.56
15:49:50|3979.43
15:49:51|3980.01
15:49:51|3980.01
15:49:53|3980.
15:49:54|3980.59
15:49:55|3981.12
15:49:56|3981.16
15:49:57|3981.17
15:49:58|3982.04
15:49:59|3981.87
15:50:00|3982.12
15:50:01|3982.75
15:50:02|3982.61
15:50:03|3982.48
15:50:04|3982.74
15:50:05|3982.34
15:50:06|3982.5
15:50:07|3982.16
15:50:09|3982.28
15:50:09|3982.43
15:50:10|3982.44
15:50:11|3982.43
15:50:12|3982.31
15:50:14|3980.61
15:50:14|3980.62
15:50:15|3980.62
15:50:16|3980.62
15:50:17|3981.44
15:50:18|3982.38
15:50:19|3981.99
15:50:20|3982.2
15:50:22|3982.4
15:50:22|3981.72
15:50:24|3981.97
15:50:25|3981.81
15:50:27|3982.47
15:50:28|3981.83
15:50:29|3981.84
15:50:30|3981.86
15:50:30|3980.62
15:50:32|3980.61
15:50:32|3979.85
15:50:34|3979.98
15:50:36|3979.56
15:50:36|3980.
15:50:37|3980.
15:50:38|3979.7
15:50:39|3979.56
15:50:40|3979.42
15:50:41|3979.23
15:50:42|3979.22
15:50:44|3978.39
15:50:44|3978.35
15:50:45|3978.01
15:50:47|3978.01
15:50:48|3977.46
15:50:49|3977.53
15:50:51|3977.51
15:50:51|3976.8
15:50:52|3977.32
15:50:53|3976.75
15:50:54|3977.28
15:50:55|3977.27
15:50:56|3976.87
15:50:58|3976.59
15:50:58|3976.93
15:50:59|3978.23
15:51:00|3978.39
15:51:01|3978.
15:51:02|3977.54
15:51:03|3977.54
15:51:04|3977.53
15:51:05|3978.19
15:51:06|3979.31
15:51:07|3978.03
15:51:09|3977.85
15:51:09|3978.59
15:51:10|3978.04
15:51:11|3978.04
15:51:12|3978.04
15:51:13|3978.7
15:51:15|3978.47
15:51:15|3979.38
15:51:16|3979.41
15:51:17|3980.43
15:51:18|3980.71
15:51:19|3980.95
15:51:20|3981.71
15:51:22|3980.75
15:51:22|3980.75
15:51:23|3980.41
15:51:24|3980.65
15:51:25|3980.84
15:51:27|3981.21
15:51:28|3981.08
15:51:29|3981.75
15:51:30|3982.33
15:51:32|3983.02
15:51:32|3983.69
15:51:33|3983.43
15:51:34|3983.44
15:51:35|3983.87
15:51:36|3983.48
15:51:37|3984.6
15:51:38|3985.38
15:51:39|3985.81
15:51:40|3985.64
15:51:41|3985.46
15:51:42|3985.74
15:51:43|3985.94
15:51:44|3985.83
15:51:45|3985.82
15:51:47|3985.84
15:51:47|3985.84
15:51:48|3986.
15:51:50|3986.34
15:51:51|3986.43
15:51:52|3986.45
15:51:53|3987.15
15:51:54|3987.63
15:51:55|3987.4
15:51:56|3987.99
15:51:57|3987.98
15:51:58|3988.
15:51:59|3988.01
15:52:00|3988.01
15:52:01|3988.01
15:52:02|3986.64
15:52:03|3986.19
15:52:04|3986.29
15:52:05|3986.29
15:52:06|3985.02
15:52:07|3984.91
15:52:08|3984.86
15:52:09|3983.9
15:52:10|3983.49
15:52:11|3982.99
15:52:12|3982.04
15:52:13|3981.66
15:52:14|3982.81
15:52:15|3983.18
15:52:16|3983.65
15:52:17|3984.02
15:52:18|3983.65
15:52:19|3983.66
15:52:20|3983.69
15:52:21|3983.7
15:52:22|3983.7
15:52:23|3983.63
15:52:24|3983.17
15:52:25|3983.1
15:52:26|3984.66
15:52:27|3984.66
15:52:29|3985.
15:52:29|3984.99
15:52:31|3984.99
15:52:32|3984.
15:52:33|3983.91
15:52:34|3983.
15:52:35|3982.58
15:52:36|3982.48
15:52:37|3982.49
15:52:38|3982.49
15:52:39|3982.49
15:52:40|3982.49
15:52:41|3982.85
15:52:43|3982.87
15:52:44|3982.91
15:52:44|3981.24
15:52:45|3981.09
15:52:46|3981.09
15:52:48|3980.9
15:52:48|3980.58
15:52:49|3979.78
15:52:51|3979.01
15:52:51|3979.
15:52:52|3979.32
15:52:53|3979.69
15:52:55|3979.66
15:52:55|3979.68
15:52:56|3979.41
15:52:57|3979.89
15:52:59|3979.32
15:52:59|3979.81
15:53:00|3980.33
15:53:01|3979.35
15:53:03|3979.72
15:53:04|3980.05
15:53:04|3980.18
15:53:05|3979.6
15:53:06|3979.95
15:53:07|3979.98
15:53:08|3979.99
15:53:09|3979.54
15:53:11|3979.82
15:53:11|3979.83
15:53:12|3979.84
15:53:14|3979.99
15:53:15|3979.82
15:53:15|3978.88
15:53:16|3978.48
15:53:17|3977.12
15:53:18|3977.11
15:53:19|3977.28
15:53:20|3977.38
15:53:21|3977.4
15:53:22|3977.4
15:53:23|3977.39
15:53:24|3976.54
15:53:25|3976.92
15:53:26|3976.58
15:53:27|3976.58
15:53:29|3976.56
15:53:31|3976.57
15:53:32|3974.47
15:53:33|3973.56
15:53:34|3974.29
15:53:36|3974.28
15:53:36|3974.26
15:53:37|3972.95
15:53:38|3972.23
15:53:39|3971.77
15:53:40|3972.74
15:53:41|3973.3
15:53:43|3972.37
15:53:43|3972.5
15:53:44|3973.06
15:53:45|3972.97
15:53:46|3973.18
15:53:47|3972.74
15:53:48|3972.74
15:53:49|3972.79
15:53:50|3972.62
15:53:51|3971.89
15:53:52|3972.95
15:53:53|3971.77
15:53:54|3972.65
15:53:56|3973.06
15:53:57|3972.74
15:53:58|3972.75
15:53:59|3974.04
15:54:00|3973.79
15:54:01|3973.92
15:54:02|3974.74
15:54:03|3974.42
15:54:03|3974.46
15:54:05|3972.95
15:54:06|3972.18
15:54:07|3972.16
15:54:07|3971.93
15:54:08|3972.08
15:54:09|3972.08
15:54:11|3972.27
15:54:12|3972.44
15:54:13|3971.21
15:54:14|3971.26
15:54:15|3970.59
15:54:16|3968.38
15:54:17|3968.9
15:54:17|3970.
15:54:18|3969.69
15:54:20|3972.08
15:54:20|3973.45
15:54:22|3973.97
15:54:23|3971.82
15:54:24|3972.29
15:54:24|3971.81
15:54:26|3971.69
15:54:26|3971.64
15:54:28|3972.09
15:54:30|3972.93
15:54:31|3970.7
15:54:33|3970.01
15:54:34|3970.33
15:54:34|3971.15
15:54:35|3971.
15:54:36|3972.24
15:54:38|3973.42
15:54:39|3973.45
15:54:40|3973.03
15:54:41|3973.13
15:54:43|3972.24
15:54:43|3970.7
15:54:44|3970.39
15:54:45|3969.34
15:54:46|3968.65
15:54:48|3968.85
15:54:49|3968.31
15:54:50|3968.2
15:54:51|3968.02
15:54:52|3967.67
15:54:53|3968.68
15:54:54|3967.66
15:54:55|3967.36
15:54:56|3968.34
15:54:57|3966.86
15:54:58|3968.06
15:54:59|3967.93
15:55:00|3969.25
15:55:01|3969.9
15:55:02|3967.69
15:55:03|3968.97
15:55:04|3969.15
15:55:05|3967.55
15:55:06|3968.52
15:55:07|3969.16
15:55:08|3967.66
15:55:09|3967.
15:55:10|3967.51
15:55:11|3966.84
15:55:12|3966.85
15:55:13|3966.01
15:55:14|3966.04
15:55:15|3967.49
15:55:16|3966.83
15:55:17|3966.82
15:55:18|3966.
15:55:19|3965.45
15:55:20|3967.
15:55:21|3969.05
15:55:22|3968.28
15:55:23|3966.02
15:55:24|3965.74
15:55:25|3965.18
15:55:26|3966.59
15:55:27|3967.09
15:55:28|3967.98
15:55:29|3968.39
15:55:30|3969.1
15:55:31|3970.75
15:55:33|3969.88
15:55:33|3970.91
15:55:34|3971.85
15:55:36|3972.82
15:55:37|3973.3
15:55:38|3974.71
15:55:38|3974.63
15:55:40|3974.11
15:55:41|3973.44
15:55:42|3972.81
15:55:43|3973.
15:55:44|3973.72
15:55:44|3973.62
15:55:45|3971.47
15:55:46|3971.84
15:55:47|3973.16
15:55:48|3973.5
15:55:50|3974.13
15:55:50|3974.77
15:55:51|3973.51
15:55:53|3973.64
15:55:53|3974.73
15:55:54|3974.41
15:55:55|3974.75
15:55:56|3974.74
15:55:58|3974.76
15:55:58|3974.29
15:56:00|3974.64
15:56:00|3972.75
15:56:02|3971.57
15:56:02|3971.13
15:56:03|3971.17
15:56:04|3971.14
15:56:05|3971.46
15:56:07|3973.4
15:56:07|3973.39
15:56:08|3972.95
15:56:09|3972.09
15:56:11|3972.82
15:56:11|3973.06
15:56:13|3973.25
15:56:14|3974.09
15:56:14|3974.35
15:56:15|3974.47
15:56:16|3973.16
15:56:17|3976.19
15:56:18|3977.31
15:56:19|3978.23
15:56:20|3979.61
15:56:21|3979.91
15:56:22|3979.31
15:56:23|3978.79
15:56:24|3978.78
15:56:25|3978.3
15:56:27|3978.35
15:56:28|3978.17
15:56:28|3978.2
15:56:29|3978.78
15:56:31|3979.28
15:56:32|3979.03
15:56:33|3977.46
15:56:34|3978.46
15:56:35|3977.31
15:56:36|3977.39
15:56:37|3977.12
15:56:38|3977.91
15:56:39|3977.
15:56:41|3975.26
15:56:41|3975.04
15:56:43|3974.35
15:56:43|3974.62
15:56:44|3975.4
15:56:45|3976.8
15:56:46|3977.
15:56:47|3977.39
15:56:49|3978.44
15:56:49|3978.44
15:56:50|3977.54
15:56:52|3976.57
15:56:52|3976.6
15:56:53|3975.29
15:56:55|3973.49
15:56:55|3975.07
15:56:56|3973.43
15:56:57|3974.01
15:56:58|3973.82
15:57:00|3973.4
15:57:00|3973.39
15:57:02|3972.53
15:57:03|3971.55
15:57:04|3971.19
15:57:04|3971.19
15:57:06|3970.51
15:57:06|3970.38
15:57:07|3970.96
15:57:08|3971.29
15:57:10|3970.75
15:57:10|3970.44
15:57:11|3970.45
15:57:12|3970.43
15:57:14|3969.96
15:57:14|3969.42
15:57:15|3970.56
15:57:16|3971.27
15:57:17|3971.55
15:57:18|3972.31
15:57:19|3972.32
15:57:20|3973.12
15:57:21|3973.4
15:57:22|3973.19
15:57:23|3971.28
15:57:24|3970.52
15:57:25|3970.52
15:57:26|3970.44
15:57:27|3971.59
15:57:28|3971.74
15:57:29|3971.74
15:57:30|3972.79
15:57:32|3972.32
15:57:34|3973.37
15:57:34|3973.49
15:57:36|3974.13
15:57:37|3975.33
15:57:38|3975.5
15:57:40|3975.24
15:57:40|3975.25
15:57:41|3975.5
15:57:42|3975.64
15:57:43|3975.5
15:57:44|3975.68
15:57:45|3975.33
15:57:46|3975.5
15:57:47|3976.99
15:57:48|3976.78
15:57:50|3976.68
15:57:51|3977.67
15:57:51|3977.24
15:57:52|3977.65
15:57:53|3977.63
15:57:54|3977.95
15:57:55|3978.2
15:57:56|3978.24
15:57:57|3978.95
15:57:58|3978.47
15:57:59|3979.15
15:58:00|3978.92
15:58:01|3978.42
15:58:02|3978.54
15:58:04|3978.32
15:58:04|3977.23
15:58:05|3977.89
15:58:06|3976.86
15:58:07|3978.32
15:58:09|3977.97
15:58:09|3978.32
15:58:10|3978.64
15:58:11|3978.58
15:58:12|3978.48
15:58:13|3978.95
15:58:14|3976.83
15:58:15|3978.13
15:58:16|3978.02
15:58:17|3978.02
15:58:18|3978.61
15:58:19|3977.01
15:58:20|3977.
15:58:21|3975.67
15:58:22|3975.68
15:58:23|3976.04
15:58:24|3975.77
15:58:25|3976.62
15:58:26|3975.78
15:58:27|3975.78
15:58:28|3976.28
15:58:29|3978.27
15:58:30|3978.47
15:58:31|3977.6
15:58:33|3978.54
15:58:34|3979.25
15:58:36|3979.05
15:58:37|3979.18
15:58:38|3978.65
15:58:40|3977.02
15:58:41|3976.45
15:58:41|3976.45
15:58:43|3975.45
15:58:43|3975.88
15:58:44|3975.88
15:58:46|3975.9
15:58:46|3975.87
15:58:48|3975.01
15:58:49|3974.31
15:58:50|3975.1
15:58:51|3973.31
15:58:52|3972.13
15:58:54|3971.97
15:58:55|3971.79
15:58:55|3972.
15:58:56|3971.17
15:58:57|3971.02
15:58:58|3972.73
15:58:59|3972.04
15:59:01|3972.03
15:59:02|3972.39
15:59:03|3972.43
15:59:04|3972.57
15:59:04|3971.42
15:59:05|3970.23
15:59:06|3969.62
15:59:07|3969.62
15:59:09|3969.61
15:59:10|3968.8
15:59:11|3969.2
15:59:12|3969.18
15:59:13|3970.24
15:59:14|3969.92
15:59:15|3970.43
15:59:16|3970.75
15:59:17|3970.76
15:59:18|3971.27
15:59:19|3971.21
15:59:20|3971.17
15:59:21|3970.42
15:59:22|3969.52
15:59:23|3968.93
15:59:24|3969.77
15:59:26|3970.55
15:59:26|3970.58
15:59:27|3970.64
15:59:28|3971.21
15:59:29|3971.88
15:59:30|3971.94
15:59:31|3971.36
15:59:32|3971.38
15:59:34|3970.87
15:59:36|3970.64
15:59:37|3971.4
15:59:38|3971.13
15:59:39|3971.13
15:59:40|3971.62
15:59:41|3971.63
15:59:42|3970.34
15:59:43|3970.63
15:59:44|3969.14
15:59:45|3968.52
15:59:46|3968.75
15:59:47|3968.53
15:59:48|3967.96
15:59:49|3967.97
15:59:50|3967.57
15:59:51|3967.79
15:59:52|3967.59
15:59:53|3967.48
15:59:54|3967.48
15:59:55|3967.96
15:59:56|3968.35
15:59:57|3968.02
15:59:58|3968.02
15:59:59|3967.01
16:00:00|3966.52
16:00:01|3966.01
16:00:02|3965.38
16:00:03|3963.35
16:00:04|3964.31
16:00:05|3964.8
16:00:06|3964.13
16:00:07|3964.79
16:00:08|3964.5
16:00:09|3963.18
16:00:10|3963.2
16:00:11|3963.41
16:00:12|3964.01
16:00:13|3962.52
16:00:14|3963.73
16:00:15|3961.7
16:00:16|3962.16
16:00:17|3961.47
16:00:18|3960.15
16:00:19|3960.
16:00:20|3958.6
16:00:21|3961.33
16:00:22|3961.17
16:00:23|3962.12
16:00:24|3962.13
16:00:25|3961.84
16:00:26|3963.24
16:00:27|3964.14
16:00:28|3964.54
16:00:29|3964.24
16:00:30|3966.08
16:00:31|3967.25
16:00:32|3968.65
16:00:33|3968.84
16:00:34|3969.82
16:00:36|3970.65
16:00:37|3968.54
16:00:37|3968.15
16:00:39|3966.57
16:00:40|3966.28
16:00:41|3965.82
16:00:42|3963.81
16:00:43|3965.41
16:00:44|3965.95
16:00:45|3966.37
16:00:47|3964.41
16:00:47|3963.69
16:00:49|3963.96
16:00:50|3963.81
16:00:51|3963.09
16:00:52|3963.71
16:00:53|3962.63
16:00:54|3962.98
16:00:55|3963.27
16:00:56|3963.26
16:00:57|3961.87
16:00:58|3962.27
16:00:59|3961.8
16:01:00|3961.8
16:01:01|3961.45
16:01:02|3960.38
16:01:04|3961.02
16:01:04|3960.
16:01:05|3959.77
16:01:06|3959.77
16:01:07|3959.59
16:01:08|3958.08
16:01:09|3959.37
16:01:10|3958.68
16:01:11|3957.5
16:01:12|3957.22
16:01:13|3957.27
16:01:14|3957.2
16:01:15|3956.46
16:01:16|3955.8
16:01:17|3954.97
16:01:18|3956.13
16:01:19|3952.4
16:01:20|3952.52
16:01:21|3954.79
16:01:22|3951.55
16:01:23|3954.26
16:01:24|3955.48
16:01:25|3955.2
16:01:26|3957.72
16:01:27|3957.07
16:01:28|3957.63
16:01:29|3957.35
16:01:30|3957.07
16:01:31|3957.64
16:01:32|3958.08
16:01:33|3959.26
16:01:34|3960.28
16:01:35|3963.
16:01:37|3961.6
16:01:39|3962.98
16:01:39|3963.36
16:01:41|3964.21
16:01:41|3962.37
16:01:42|3964.45
16:01:43|3965.94
16:01:44|3966.62
16:01:45|3965.58
16:01:47|3965.7
16:01:47|3967.88
16:01:48|3968.76
16:01:49|3968.47
16:01:50|3970.33
16:01:51|3970.31
16:01:52|3970.88
16:01:53|3971.09
16:01:54|3970.27
16:01:55|3971.14
16:01:56|3969.08
16:01:57|3968.78
16:01:58|3968.86
16:01:59|3969.05
16:02:00|3969.01
16:02:01|3966.23
16:02:02|3964.9
16:02:03|3965.69
16:02:04|3967.38
16:02:05|3968.08
16:02:06|3968.58
16:02:07|3968.9
16:02:08|3969.35
16:02:09|3969.82
16:02:10|3969.12
16:02:11|3969.95
16:02:12|3969.48
16:02:13|3968.11
16:02:14|3968.91
16:02:15|3969.87
16:02:16|3970.05
16:02:17|3970.01
16:02:18|3968.41
16:02:19|3965.38
16:02:20|3965.6
16:02:21|3965.82
16:02:22|3964.67
16:02:23|3965.01
16:02:24|3964.94
16:02:25|3964.53
16:02:26|3964.5
16:02:27|3965.84
16:02:28|3965.59
16:02:29|3964.82
16:02:30|3966.1
16:02:31|3966.33
16:02:32|3966.32
16:02:33|3967.63
16:02:34|3967.99
16:02:35|3968.13
16:02:37|3969.11
16:02:38|3970.17
16:02:39|3970.29
16:02:41|3962.45
16:02:41|3958.57
16:02:42|3957.15
16:02:43|3957.17
16:02:44|3955.
16:02:45|3954.68
16:02:46|3953.96
16:02:47|3955.18
16:02:48|3955.88
16:02:49|3956.42
16:02:50|3956.8
16:02:52|3955.18
16:02:53|3955.18
16:02:53|3955.5
16:02:55|3955.35
16:02:55|3953.22
16:02:56|3953.38
16:02:59|3951.29
16:02:59|3952.24
16:03:01|3951.23
16:03:02|3951.67
16:03:03|3950.89
16:03:04|3951.75
16:03:04|3946.93
16:03:06|3946.91
16:03:07|3944.12
16:03:07|3941.62
16:03:09|3940.82
16:03:09|3942.57
16:03:10|3943.72
16:03:12|3940.01
16:03:12|3943.63
16:03:14|3948.73
16:03:15|3944.86
16:03:15|3943.79
16:03:16|3947.24
16:03:18|3945.72
16:03:18|3944.82
16:03:20|3944.83
16:03:21|3946.45
16:03:22|3946.87
16:03:23|3946.39
16:03:24|3948.27
16:03:25|3948.24
16:03:26|3948.71
16:03:27|3949.94
16:03:27|3950.63
16:03:28|3953.3
16:03:30|3951.19
16:03:30|3950.94
16:03:31|3951.01
16:03:32|3950.95
16:03:33|3952.72
16:03:35|3951.12
16:03:36|3953.09
16:03:37|3953.38
16:03:38|3953.77
16:03:39|3953.65
16:03:41|3956.32
16:03:42|3956.54
16:03:43|3956.57
16:03:44|3955.35
16:03:45|3956.05
16:03:46|3955.63
16:03:47|3958.3
16:03:48|3958.73
16:03:49|3959.36
16:03:51|3961.26
16:03:52|3961.58
16:03:52|3962.89
16:03:54|3962.79
16:03:55|3961.02
16:03:56|3961.89
16:03:57|3961.65
16:03:58|3962.52
16:03:59|3962.67
16:04:00|3963.16
16:04:01|3963.47
16:04:02|3963.8
16:04:03|3964.18
16:04:04|3965.53
16:04:05|3964.81
16:04:06|3966.55
16:04:07|3967.46
16:04:08|3966.95
16:04:09|3967.89
16:04:10|3963.84
16:04:11|3964.53
16:04:12|3963.32
16:04:13|3963.25
16:04:14|3962.38
16:04:15|3958.5
16:04:16|3958.9
16:04:17|3959.66
16:04:18|3957.78
16:04:19|3959.99
16:04:20|3959.73
16:04:21|3958.07
16:04:22|3959.51
16:04:23|3959.99
16:04:24|3961.01
16:04:25|3960.51
16:04:26|3960.98
16:04:27|3961.98
16:04:28|3960.7
16:04:29|3960.53
16:04:30|3963.49
16:04:31|3963.33
16:04:32|3965.32
16:04:33|3964.99
16:04:34|3965.5
16:04:35|3963.36
16:04:36|3963.27
16:04:37|3963.94
16:04:38|3963.77
16:04:40|3963.13
16:04:40|3961.28
16:04:42|3959.72
16:04:43|3960.59
16:04:45|3961.25
16:04:45|3962.94
16:04:47|3961.83
16:04:47|3962.47
16:04:48|3963.3
16:04:49|3963.7
16:04:50|3964.71
16:04:51|3964.96
16:04:52|3964.75
16:04:53|3965.11
16:04:54|3965.03
16:04:56|3966.2
16:04:57|3965.81
16:04:58|3965.45
16:04:59|3965.02
16:05:00|3963.36
16:05:01|3963.21
16:05:02|3961.92
16:05:03|3962.04
16:05:04|3962.03
16:05:05|3962.03
16:05:06|3962.34
16:05:07|3964.1
16:05:08|3965.13
16:05:09|3964.99
16:05:10|3965.72
16:05:11|3964.8
16:05:12|3964.01
16:05:13|3964.33
16:05:14|3964.98
16:05:15|3965.8
16:05:16|3966.44
16:05:17|3964.78
16:05:18|3965.43
16:05:19|3965.39
16:05:20|3966.3
16:05:21|3966.35
16:05:22|3966.37
16:05:23|3966.53
16:05:24|3964.06
16:05:25|3964.63
16:05:26|3964.02
16:05:27|3964.02
16:05:28|3964.73
16:05:29|3964.7
16:05:30|3963.34
16:05:31|3962.46
16:05:32|3961.01
16:05:33|3961.03
16:05:34|3960.39
16:05:35|3960.12
16:05:37|3962.24
16:05:38|3962.98
16:05:39|3963.85
16:05:41|3964.4
16:05:42|3964.88
16:05:43|3965.79
16:05:44|3965.79
16:05:45|3965.78
16:05:47|3966.64
16:05:47|3966.64
16:05:49|3966.45
16:05:50|3965.53
16:05:50|3966.39
16:05:52|3964.86
16:05:53|3964.31
16:05:54|3966.19
16:05:54|3966.31
16:05:56|3966.62
16:05:56|3967.31
16:05:57|3967.95
16:05:59|3967.25
16:05:59|3965.48
16:06:00|3966.32
16:06:01|3966.42
16:06:03|3966.95
16:06:04|3967.28
16:06:05|3968.06
16:06:05|3967.81
16:06:06|3967.14
16:06:07|3966.92
16:06:08|3966.32
16:06:09|3966.33
16:06:10|3966.35
16:06:11|3967.08
16:06:13|3967.1
16:06:13|3967.56
16:06:14|3967.72
16:06:16|3966.91
16:06:16|3967.31
16:06:18|3967.28
16:06:18|3967.23
16:06:19|3967.41
16:06:21|3966.71
16:06:22|3967.96
16:06:22|3967.94
16:06:23|3965.22
16:06:24|3965.23
16:06:25|3964.32
16:06:26|3963.62
16:06:27|3963.93
16:06:28|3963.91
16:06:29|3964.2
16:06:30|3965.54
16:06:32|3965.
16:06:33|3967.11
16:06:33|3967.8
16:06:34|3969.55
16:06:35|3969.54
16:06:36|3969.55
16:06:37|3969.78
16:06:38|3969.55
16:06:41|3969.55
16:06:42|3968.12
16:06:43|3967.43
16:06:44|3968.52
16:06:45|3969.32
16:06:46|3969.33
16:06:47|3969.55
16:06:48|3969.76
16:06:48|3968.52
16:06:50|3968.49
16:06:50|3969.52
16:06:52|3968.78
16:06:53|3968.94
16:06:53|3969.
16:06:55|3969.01
16:06:56|3968.98
16:06:56|3967.69
16:06:57|3967.43
16:06:59|3966.88
16:07:00|3968.41
16:07:01|3968.63
16:07:02|3966.09
16:07:03|3965.72
16:07:05|3965.79
16:07:05|3965.91
16:07:06|3965.32
16:07:07|3965.89
16:07:08|3965.66
16:07:09|3965.64
16:07:10|3965.52
16:07:11|3965.01
16:07:12|3964.38
16:07:13|3963.51
16:07:14|3962.26
16:07:15|3961.87
16:07:17|3961.47
16:07:17|3961.22
16:07:19|3960.67
16:07:20|3959.86
16:07:21|3959.85
16:07:22|3959.53
16:07:23|3961.21
16:07:23|3960.52
16:07:25|3961.61
16:07:26|3962.18
16:07:27|3962.37
16:07:28|3963.17
16:07:28|3962.14
16:07:30|3961.85
16:07:30|3962.13
16:07:31|3960.89
16:07:33|3960.41
16:07:33|3960.01
16:07:34|3959.18
16:07:36|3959.09
16:07:36|3959.27
16:07:38|3959.81
16:07:39|3959.78
16:07:40|3960.
16:07:42|3959.87
16:07:43|3959.78
16:07:44|3959.79
16:07:45|3959.
16:07:46|3959.04
16:07:47|3958.37
16:07:48|3957.24
16:07:49|3957.17
16:07:50|3957.07
16:07:51|3956.83
16:07:52|3957.38
16:07:53|3957.64
16:07:54|3957.66
16:07:56|3956.82
16:07:57|3957.4
16:07:57|3957.87
16:07:58|3959.1
16:07:59|3958.54
16:08:01|3957.66
16:08:01|3957.86
16:08:02|3958.26
16:08:03|3958.37
16:08:04|3958.91
16:08:05|3957.89
16:08:06|3957.88
16:08:07|3957.85
16:08:08|3957.86
16:08:09|3956.86
16:08:10|3955.32
16:08:12|3954.76
16:08:12|3954.67
16:08:13|3954.43
16:08:15|3953.38
16:08:15|3953.37
16:08:17|3953.38
16:08:17|3954.8
16:08:19|3954.79
16:08:19|3955.28
16:08:20|3955.62
16:08:21|3956.84
16:08:22|3956.23
16:08:23|3956.84
16:08:24|3957.31
16:08:25|3954.75
16:08:26|3955.54
16:08:27|3956.21
16:08:28|3956.21
16:08:29|3956.21
16:08:30|3956.23
16:08:31|3957.31
16:08:32|3957.31
16:08:33|3955.94
16:08:34|3956.01
16:08:35|3956.23
16:08:37|3956.63
16:08:37|3956.22
16:08:38|3954.92
16:08:39|3952.4
16:08:40|3952.31
16:08:42|3952.03
16:08:44|3952.03
16:08:45|3952.
16:08:46|3952.31
16:08:47|3952.4
16:08:48|3952.78
16:08:49|3953.33
16:08:51|3953.35
16:08:52|3953.34
16:08:53|3953.24
16:08:54|3952.59
16:08:54|3952.6
16:08:56|3952.59
16:08:56|3952.05
16:08:57|3952.04
16:08:59|3952.04
16:08:59|3951.53
16:09:01|3951.53
16:09:01|3950.72
16:09:03|3954.72
16:09:05|3957.2
16:09:05|3957.28
16:09:06|3957.21
16:09:07|3957.37
16:09:08|3957.41
16:09:09|3955.69
16:09:10|3955.28
16:09:11|3954.18
16:09:12|3953.21
16:09:13|3953.25
16:09:14|3953.13
16:09:15|3954.15
16:09:16|3954.06
16:09:17|3955.73
16:09:18|3955.38
16:09:19|3955.39
16:09:20|3955.96
16:09:21|3955.91
16:09:22|3953.98
16:09:23|3954.24
16:09:24|3953.86
16:09:25|3952.85
16:09:26|3952.85
16:09:27|3952.61
16:09:28|3952.84
16:09:29|3951.94
16:09:30|3949.9
16:09:31|3950.
16:09:32|3949.89
16:09:33|3949.68
16:09:34|3948.06
16:09:35|3948.28
16:09:36|3947.87
16:09:37|3945.
16:09:38|3945.91
16:09:39|3944.75
16:09:40|3945.65
16:09:41|3945.18
16:09:43|3943.44
16:09:45|3941.94
16:09:46|3941.38
16:09:47|3941.39
16:09:48|3943.43
16:09:49|3942.71
16:09:50|3942.71
16:09:51|3941.51
16:09:52|3943.25
16:09:53|3944.21
16:09:54|3943.14
16:09:55|3943.25
16:09:56|3943.91
16:09:58|3942.11
16:09:58|3942.23
16:09:59|3942.81
16:10:01|3943.21
16:10:01|3943.22
16:10:02|3941.98
16:10:03|3940.75
16:10:05|3939.89
16:10:06|3937.41
16:10:07|3935.68
16:10:08|3932.54
16:10:08|3932.95
16:10:09|3931.94
16:10:10|3933.94
16:10:11|3932.82
16:10:12|3934.69
16:10:13|3934.24
16:10:14|3934.04
16:10:15|3933.63
16:10:16|3932.28
16:10:17|3932.98
16:10:18|3932.7
16:10:19|3932.94
16:10:20|3933.96
16:10:21|3935.66
16:10:23|3936.91
16:10:23|3938.14
16:10:24|3938.19
16:10:25|3939.3
16:10:26|3938.18
16:10:27|3935.17
16:10:28|3934.14
16:10:30|3935.17
16:10:30|3935.42
16:10:32|3935.66
16:10:33|3935.36
16:10:34|3935.64
16:10:35|3936.44
16:10:36|3935.37
16:10:37|3935.75
16:10:38|3935.74
16:10:38|3935.87
16:10:40|3936.19
16:10:41|3936.93
16:10:42|3936.4
16:10:43|3936.63
16:10:44|3937.39
16:10:45|3937.76
16:10:46|3936.87
16:10:47|3937.33
16:10:48|3936.83
16:10:49|3936.86
16:10:50|3936.66
16:10:51|3936.84
16:10:52|3936.49
16:10:53|3935.87
16:10:54|3935.91
16:10:55|3936.01
16:10:56|3937.35
16:10:58|3936.28
16:10:58|3934.15
16:10:59|3934.75
16:11:00|3934.69
16:11:01|3934.49
16:11:03|3934.48
16:11:03|3935.89
16:11:04|3935.07
16:11:05|3933.86
16:11:06|3932.82
16:11:08|3932.27
16:11:09|3931.62
16:11:10|3930.83
16:11:11|3929.91
16:11:12|3929.23
16:11:13|3929.29
16:11:14|3929.97
16:11:15|3930.54
16:11:16|3931.27
16:11:17|3931.48
16:11:18|3931.26
16:11:19|3932.41
16:11:20|3931.19
16:11:21|3932.52
16:11:22|3933.41
16:11:23|3933.71
16:11:24|3933.92
16:11:25|3934.48
16:11:26|3934.22
16:11:27|3932.59
16:11:28|3928.13
16:11:29|3927.33
16:11:30|3927.27
16:11:31|3928.27
16:11:32|3929.21
16:11:33|3929.45
16:11:34|3929.99
16:11:35|3929.79
16:11:36|3929.12
16:11:37|3929.98
16:11:38|3929.99
16:11:39|3929.71
16:11:40|3928.82
16:11:41|3927.02
16:11:42|3927.32
16:11:43|3926.39
16:11:44|3927.58
16:11:46|3925.52
16:11:47|3926.94
16:11:48|3926.85
16:11:50|3926.84
16:11:50|3926.8
16:11:52|3928.45
16:11:52|3925.54
16:11:54|3923.24
16:11:55|3924.95
16:11:56|3923.4
16:11:57|3924.54
16:11:59|3925.59
16:11:59|3924.79
16:12:01|3925.
16:12:01|3924.21
16:12:02|3923.78
16:12:03|3922.76
16:12:05|3921.18
16:12:05|3921.28
16:12:06|3920.72
16:12:07|3919.91
16:12:08|3921.86
16:12:09|3924.15
16:12:10|3923.12
16:12:11|3923.77
16:12:12|3922.56
16:12:13|3923.78
16:12:14|3924.59
16:12:15|3926.53
16:12:16|3926.32
16:12:18|3926.8
16:12:18|3925.53
16:12:19|3925.04
16:12:20|3926.37
16:12:21|3926.56
16:12:22|3928.44
16:12:23|3927.32
16:12:24|3927.37
16:12:25|3926.12
16:12:26|3924.7
16:12:27|3924.82
16:12:28|3925.32
16:12:29|3924.43
16:12:30|3926.51
16:12:31|3926.51
16:12:32|3926.81
16:12:34|3926.84
16:12:34|3926.83
16:12:35|3927.3
16:12:36|3927.21
16:12:37|3928.27
16:12:38|3927.84
16:12:39|3927.84
16:12:40|3926.75
16:12:41|3926.09
16:12:42|3925.92
16:12:43|3926.21
16:12:45|3927.89
16:12:46|3928.86
16:12:47|3928.43
16:12:49|3927.37
16:12:49|3927.67
16:12:51|3928.
16:12:52|3927.41
16:12:53|3927.41
16:12:54|3927.41
16:12:55|3927.63
16:12:56|3927.77
16:12:57|3927.73
16:12:58|3927.91
16:12:59|3927.92
16:13:00|3926.32
16:13:01|3925.82
16:13:02|3923.83
16:13:03|3923.35
16:13:04|3923.21
16:13:05|3923.21
16:13:06|3923.57
16:13:07|3924.
16:13:08|3923.36
16:13:09|3921.9
16:13:10|3920.84
16:13:11|3921.07
16:13:12|3919.8
16:13:13|3918.62
16:13:14|3917.98
16:13:15|3919.24
16:13:16|3919.26
16:13:17|3918.51
16:13:18|3916.58
16:13:19|3916.33
16:13:20|3915.48
16:13:21|3916.96
16:13:22|3915.9
16:13:23|3916.89
16:13:24|3915.33
16:13:25|3916.5
16:13:26|3915.22
16:13:27|3916.48
16:13:28|3914.61
16:13:29|3913.95
16:13:30|3914.99
16:13:31|3914.98
16:13:32|3913.67
16:13:33|3913.67
16:13:34|3913.66
16:13:35|3914.85
16:13:36|3914.37
16:13:37|3914.57
16:13:38|3914.69
16:13:44|3914.49
16:13:45|3914.14
16:13:46|3913.72
16:13:47|3914.6
16:13:48|3915.59
16:13:49|3914.52
16:13:50|3913.9
16:13:51|3914.07
16:13:52|3913.53
16:13:53|3913.5
16:13:54|3912.78
16:13:55|3913.45
16:13:56|3913.21
16:13:57|3913.1
16:13:58|3912.52
16:13:59|3911.89
16:14:00|3911.
16:14:01|3910.34
16:14:02|3912.16
16:14:03|3910.73
16:14:04|3912.44
16:14:05|3913.2
16:14:06|3913.58
16:14:07|3914.42
16:14:08|3914.83
16:14:09|3915.3
16:14:10|3915.
16:14:11|3915.46
16:14:13|3915.53
16:14:14|3914.3
16:14:14|3913.
16:14:17|3912.2
16:14:17|3910.
16:14:18|3910.66
16:14:19|3909.86
16:14:20|3909.96
16:14:21|3909.06
16:14:23|3909.32
16:14:24|3909.06
16:14:24|3909.
16:14:26|3909.93
16:14:27|3911.17
16:14:28|3910.65
16:14:28|3910.24
16:14:30|3911.73
16:14:31|3910.82
16:14:31|3910.
16:14:33|3912.91
16:14:33|3911.59
16:14:35|3910.82
16:14:36|3911.17
16:14:37|3911.01
16:14:37|3909.91
16:14:39|3907.61
16:14:40|3908.94
16:14:41|3907.99
16:14:41|3911.1
16:14:43|3910.03
16:14:44|3910.02
16:14:45|3911.3
16:14:45|3911.72
16:14:47|3911.41
16:14:48|3912.6
16:14:49|3913.06
16:14:50|3913.06
16:14:51|3913.09
16:14:52|3912.46
16:14:53|3911.35
16:14:54|3911.01
16:14:55|3912.55
16:14:56|3912.1
16:14:57|3912.01
16:14:58|3912.11
16:14:59|3911.89
16:15:00|3910.49
16:15:01|3908.08
16:15:03|3908.73
16:15:04|3903.56
16:15:05|3905.46
16:15:05|3904.76
16:15:07|3907.17
16:15:07|3909.31
16:15:09|3909.1
16:15:09|3910.48
16:15:10|3912.43
16:15:11|3911.98
16:15:12|3909.42
16:15:13|3909.02
16:15:15|3908.81
16:15:15|3907.45
16:15:16|3905.98
16:15:17|3907.94
16:15:18|3908.79
16:15:19|3906.31
16:15:20|3907.93
16:15:21|3907.51
16:15:22|3908.28
16:15:23|3906.44
16:15:25|3906.44
16:15:26|3906.09
16:15:27|3902.88
16:15:28|3903.27
16:15:29|3903.43
16:15:30|3903.91
16:15:31|3905.15
16:15:32|3906.
16:15:33|3904.78
16:15:34|3906.91
16:15:35|3907.4
16:15:36|3907.24
16:15:37|3906.78
16:15:38|3906.68
16:15:39|3909.06
16:15:40|3908.78
16:15:41|3907.2
16:15:42|3908.98
16:15:43|3908.74
16:15:44|3908.45
16:15:45|3906.97
16:15:47|3905.1
16:15:49|3905.89
16:15:50|3907.13
16:15:51|3907.79
16:15:53|3906.31
16:15:53|3907.14
16:15:54|3906.95
16:15:55|3906.65
16:15:57|3906.65
16:15:58|3905.
16:15:59|3905.63
16:15:59|3906.05
16:16:02|3905.01
16:16:02|3907.02
16:16:03|3904.99
16:16:04|3902.32
16:16:05|3901.6
16:16:06|3902.57
16:16:07|3902.16
16:16:08|3902.14
16:16:09|3902.62
16:16:10|3900.
16:16:11|3897.52
16:16:12|3895.47
16:16:13|3892.93
16:16:14|3895.35
16:16:15|3894.33
16:16:16|3893.2
16:16:17|3896.36
16:16:18|3896.45
16:16:19|3899.57
16:16:20|3900.62
16:16:21|3902.45
16:16:22|3905.2
16:16:23|3906.59
16:16:24|3906.66
16:16:25|3905.22
16:16:26|3907.31
16:16:27|3911.49
16:16:28|3908.43
16:16:29|3902.06
16:16:30|3902.64
16:16:31|3901.28
16:16:32|3903.03
16:16:33|3904.69
16:16:34|3906.67
16:16:35|3907.46
16:16:36|3908.18
16:16:37|3908.15
16:16:38|3908.28
16:16:39|3909.43
16:16:40|3909.45
16:16:41|3911.09
16:16:42|3911.81
16:16:43|3912.
16:16:44|3912.58
16:16:45|3914.45
16:16:46|3913.25
16:16:47|3914.31
16:16:49|3913.41
16:16:50|3912.84
16:16:51|3913.63
16:16:53|3916.07
16:16:53|3915.63
16:16:54|3914.67
16:16:55|3914.3
16:16:57|3913.86
16:16:57|3914.98
16:16:58|3914.81
16:16:59|3916.65
16:17:00|3917.62
16:17:01|3917.5
16:17:02|3917.81
16:17:03|3918.89
16:17:04|3919.8
16:17:05|3920.82
16:17:06|3926.24
16:17:07|3939.86
16:17:08|3942.55
16:17:09|3944.84
16:17:10|3942.51
16:17:11|3946.37
16:17:12|3947.83
16:17:13|3947.29
16:17:14|3943.02
16:17:15|3940.8
16:17:16|3938.15
16:17:17|3933.11
16:17:18|3930.25
16:17:19|3924.91
16:17:20|3922.46
16:17:21|3929.19
16:17:22|3937.29
16:17:23|3941.13
16:17:24|3942.96
16:17:25|3940.01
16:17:26|3939.27
16:17:27|3937.45
16:17:28|3932.51
16:17:29|3938.42
16:17:30|3938.48
16:17:31|3940.72
16:17:32|3939.81
16:17:33|3942.45
16:17:34|3934.81
16:17:35|3937.56
16:17:36|3938.86
16:17:37|3937.06
16:17:38|3936.8
16:17:39|3936.17
16:17:40|3934.6
16:17:41|3932.22
16:17:42|3934.47
16:17:43|3937.55
16:17:44|3936.66
16:17:45|3938.87
16:17:46|3938.77
16:17:47|3939.52
16:17:48|3939.37
16:17:50|3942.69
16:17:51|3940.97
16:17:52|3941.98
16:17:53|3943.06
16:17:54|3943.21
16:17:56|3940.73
16:17:56|3937.62
16:17:57|3940.
16:17:58|3940.7
16:17:59|3940.49
16:18:00|3939.51
16:18:01|3941.17
16:18:03|3940.64
16:18:04|3940.18
16:18:05|3942.26
16:18:06|3941.49
16:18:07|3944.03
16:18:08|3948.07
16:18:09|3947.18
16:18:10|3952.63
16:18:11|3952.54
16:18:12|3949.32
16:18:13|3947.96
16:18:14|3948.53
16:18:15|3947.66
16:18:16|3945.96
16:18:17|3943.85
16:18:18|3939.13
16:18:19|3939.22
16:18:20|3943.18
16:18:21|3942.4
16:18:22|3943.28
16:18:23|3945.56
16:18:24|3946.32
16:18:25|3946.81
16:18:26|3946.51
16:18:27|3949.99
16:18:28|3948.78
16:18:29|3948.81
16:18:30|3949.37
16:18:31|3949.45
16:18:32|3948.35
16:18:33|3948.39
16:18:34|3947.88
16:18:35|3948.89
16:18:36|3948.07
16:18:37|3947.08
16:18:38|3946.7
16:18:39|3948.38
16:18:40|3946.91
16:18:41|3946.56
16:18:42|3946.65
16:18:43|3945.92
16:18:44|3947.44
16:18:45|3948.65
16:18:46|3948.08
16:18:47|3947.3
16:18:48|3945.93
16:18:50|3947.1
16:18:51|3948.63
16:18:51|3947.98
16:18:53|3947.97
16:18:54|3947.3
16:18:55|3946.48
16:18:56|3945.55
16:18:58|3946.62
16:18:59|3946.23
16:18:59|3944.72
16:19:01|3945.
16:19:02|3943.8
16:19:02|3941.94
16:19:03|3941.07
16:19:04|3939.34
16:19:05|3939.74
16:19:06|3938.61
16:19:08|3938.13
16:19:09|3938.38
16:19:09|3939.83
16:19:10|3939.74
16:19:12|3938.9
16:19:13|3938.59
16:19:14|3938.93
16:19:14|3939.21
16:19:16|3940.65
16:19:16|3939.62
16:19:18|3938.58
16:19:19|3939.61
16:19:20|3940.01
16:19:20|3941.03
16:19:22|3941.82
16:19:22|3939.95
16:19:23|3938.13
16:19:24|3938.57
16:19:26|3939.99
16:19:27|3940.
16:19:27|3939.65
16:19:28|3939.18
16:19:29|3937.69
16:19:30|3935.98
16:19:31|3934.87
16:19:32|3934.5
16:19:34|3934.57
16:19:35|3936.39
16:19:35|3934.1
16:19:36|3933.68
16:19:37|3933.61
16:19:39|3931.91
16:19:39|3932.62
16:19:40|3934.34
16:19:41|3932.95
16:19:43|3934.55
16:19:44|3936.76
16:19:44|3936.47
16:19:45|3936.95
16:19:46|3937.78
16:19:47|3938.5
16:19:48|3937.69
16:19:49|3939.17
16:19:51|3939.17
16:19:51|3939.32
16:19:52|3939.99
16:19:53|3940.71
16:19:54|3940.03
16:19:56|3939.82
16:19:56|3940.
16:19:57|3937.71
16:19:59|3937.83
16:20:00|3938.32
16:20:01|3937.43
16:20:01|3935.98
16:20:02|3935.66
16:20:03|3935.34
16:20:04|3936.15
16:20:06|3937.99
16:20:06|3938.94
16:20:09|3939.23
16:20:09|3939.24
16:20:10|3938.54
16:20:11|3939.67
16:20:12|3940.61
16:20:13|3940.81
16:20:14|3940.99
16:20:15|3941.08
16:20:16|3943.07
16:20:17|3943.88
16:20:18|3942.53
16:20:19|3941.21
16:20:20|3940.78
16:20:21|3942.06
16:20:22|3942.56
16:20:23|3943.62
16:20:24|3943.45
16:20:25|3946.74
16:20:26|3945.84
16:20:27|3945.75
16:20:28|3945.89
16:20:29|3946.8
16:20:30|3948.99
16:20:31|3948.53
16:20:32|3947.72
16:20:33|3947.75
16:20:34|3947.68
16:20:35|3948.24
16:20:36|3947.1
16:20:37|3947.53
16:20:38|3949.54
16:20:39|3950.99
16:20:40|3950.14
16:20:41|3948.86
16:20:42|3947.78
16:20:43|3949.76
16:20:44|3951.
16:20:45|3950.35
16:20:46|3951.47
16:20:48|3953.63
16:20:49|3953.26
16:20:50|3951.9
16:20:51|3952.26
16:20:52|3952.25
16:20:54|3951.25
16:20:54|3951.23
16:20:55|3951.23
16:20:57|3950.07
16:20:58|3950.62
16:20:59|3950.38
16:21:00|3951.55
16:21:00|3953.15
16:21:01|3953.17
16:21:02|3953.35
16:21:04|3954.99
16:21:04|3954.01
16:21:05|3952.83
16:21:07|3954.29
16:21:07|3954.35
16:21:09|3954.87
16:21:10|3955.36
16:21:11|3956.23
16:21:12|3954.93
16:21:13|3954.25
16:21:14|3954.51
16:21:15|3953.81
16:21:16|3954.49
16:21:17|3952.53
16:21:18|3953.76
16:21:19|3953.99
16:21:20|3953.59
16:21:21|3953.16
16:21:22|3954.17
16:21:23|3953.76
16:21:24|3954.54
16:21:25|3951.82
16:21:26|3949.02
16:21:27|3950.34
16:21:28|3952.32
16:21:29|3952.16
16:21:30|3951.99
16:21:31|3952.88
16:21:32|3952.1
16:21:33|3950.14
16:21:34|3949.89
16:21:35|3948.56
16:21:36|3948.69
16:21:37|3948.52
16:21:38|3948.55
16:21:39|3950.22
16:21:40|3950.98
16:21:42|3951.73
16:21:42|3952.2
16:21:43|3950.9
16:21:45|3949.39
16:21:46|3949.07
16:21:46|3950.93
16:21:47|3950.5
16:21:48|3950.79
16:21:49|3950.71
16:21:51|3949.09
16:21:53|3950.02
16:21:54|3950.64
16:21:55|3951.49
16:21:56|3951.17
16:21:57|3951.14
16:21:58|3953.49
16:21:59|3954.39
16:22:00|3954.4
16:22:01|3954.42
16:22:02|3952.45
16:22:03|3952.68
16:22:04|3952.18
16:22:05|3952.25
16:22:06|3952.21
16:22:07|3951.82
16:22:08|3953.72
16:22:09|3952.03
16:22:11|3951.74
16:22:11|3953.18
16:22:12|3953.09
16:22:14|3952.2
16:22:14|3952.2
16:22:15|3952.97
16:22:17|3952.56
16:22:17|3952.96
16:22:19|3952.46
16:22:19|3953.75
16:22:20|3953.53
16:22:21|3953.34
16:22:22|3954.06
16:22:24|3953.77
16:22:24|3953.58
16:22:25|3953.59
16:22:26|3956.32
16:22:27|3955.52
16:22:28|3954.75
16:22:29|3955.
16:22:31|3953.6
16:22:31|3954.49
16:22:33|3953.6
16:22:33|3953.35
16:22:34|3953.78
16:22:35|3953.01
16:22:36|3953.44
16:22:37|3953.
16:22:38|3952.83
16:22:40|3952.82
16:22:40|3953.01
16:22:41|3953.38
16:22:42|3953.25
16:22:43|3953.06
16:22:44|3952.96
16:22:45|3951.75
16:22:46|3951.75
16:22:47|3951.51
16:22:48|3951.42
16:22:49|3951.93
16:22:50|3952.14
16:22:52|3952.2
16:22:54|3952.13
16:22:54|3952.65
16:22:56|3952.43
16:22:56|3952.43
16:22:57|3953.03
16:22:59|3952.88
16:23:00|3953.13
16:23:01|3954.6
16:23:02|3954.82
16:23:03|3954.93
16:23:04|3955.42
16:23:04|3955.83
16:23:06|3955.68
16:23:06|3956.33
16:23:08|3955.84
16:23:09|3956.14
16:23:10|3956.37
16:23:11|3955.11
16:23:12|3954.7
16:23:13|3955.67
16:23:14|3958.12
16:23:15|3957.82
16:23:16|3959.99
16:23:17|3956.65
16:23:18|3957.58
16:23:19|3959.2
16:23:20|3958.67
16:23:21|3959.1
16:23:22|3959.22
16:23:23|3958.71
16:23:24|3960.02
16:23:25|3960.44
16:23:26|3959.97
16:23:27|3960.14
16:23:28|3961.68
16:23:29|3960.27
16:23:30|3959.51
16:23:31|3960.74
16:23:32|3960.64
16:23:33|3960.42
16:23:34|3960.65
16:23:35|3962.32
16:23:36|3960.94
16:23:37|3960.94
16:23:38|3962.06
16:23:39|3961.97
16:23:40|3962.89
16:23:41|3962.25
16:23:42|3963.
16:23:43|3962.08
16:23:44|3961.78
16:23:45|3961.67
16:23:46|3960.43
16:23:47|3960.03
16:23:48|3959.97
16:23:49|3959.24
16:23:50|3959.22
16:23:51|3958.34
16:23:52|3959.4
16:23:54|3961.82
16:23:55|3961.12
16:23:57|3960.47
16:23:58|3959.45
16:23:59|3959.97
16:24:00|3960.11
16:24:01|3960.16
16:24:02|3959.53
16:24:04|3958.89
16:24:04|3959.11
16:24:06|3960.86
16:24:06|3959.97
16:24:08|3959.99
16:24:09|3959.74
16:24:10|3960.01
16:24:11|3960.09
16:24:11|3960.69
16:24:13|3960.36
16:24:14|3960.67
16:24:15|3962.56
16:24:16|3962.77
16:24:16|3962.45
16:24:18|3962.84
16:24:19|3962.5
16:24:20|3963.63
16:24:21|3964.64
16:24:21|3964.01
16:24:23|3964.18
16:24:24|3964.64
16:24:25|3965.51
16:24:26|3965.76
16:24:27|3964.63
16:24:28|3965.72
16:24:28|3967.06
16:24:30|3967.57
16:24:31|3966.72
16:24:32|3964.94
16:24:33|3965.34
16:24:34|3965.42
16:24:35|3966.33
16:24:35|3967.3
16:24:37|3968.49
16:24:38|3968.91
16:24:38|3968.49
16:24:39|3969.27
16:24:41|3970.1
16:24:42|3971.13
16:24:43|3970.17
16:24:44|3969.69
16:24:45|3970.17
16:24:46|3970.93
16:24:46|3971.35
16:24:48|3972.11
16:24:48|3971.98
16:24:49|3970.96
16:24:51|3970.95
16:24:52|3969.87
16:24:52|3967.39
16:24:54|3967.
16:24:55|3967.7
16:24:56|3969.03
16:24:58|3969.14
16:24:59|3969.32
16:25:00|3968.91
16:25:01|3967.24
16:25:02|3965.85
16:25:03|3964.78
16:25:04|3965.21
16:25:05|3966.64
16:25:06|3968.28
16:25:07|3968.47
16:25:08|3969.12
16:25:09|3969.02
16:25:10|3969.01
16:25:11|3969.01
16:25:12|3968.
16:25:13|3966.89
16:25:14|3965.85
16:25:15|3966.19
16:25:16|3965.07
16:25:17|3965.01
16:25:18|3965.95
16:25:19|3965.59
16:25:20|3966.25
16:25:21|3966.33
16:25:22|3966.52
16:25:23|3965.75
16:25:24|3966.07
16:25:25|3966.43
16:25:26|3966.25
16:25:27|3966.19
16:25:28|3964.57
16:25:29|3964.39
16:25:30|3963.82
16:25:31|3963.1
16:25:32|3961.83
16:25:33|3962.08
16:25:34|3961.25
16:25:35|3961.23
16:25:36|3961.05
16:25:37|3960.99
16:25:38|3961.83
16:25:39|3962.26
16:25:40|3963.58
16:25:41|3963.94
16:25:43|3965.34
16:25:43|3965.61
16:25:44|3965.61
16:25:45|3964.96
16:25:46|3964.36
16:25:47|3963.95
16:25:48|3963.37
16:25:49|3962.85
16:25:50|3962.85
16:25:51|3961.4
16:25:52|3961.29
16:25:53|3961.29
16:25:55|3961.24
16:25:57|3961.2
16:25:58|3960.97
16:25:58|3960.67
16:26:01|3960.83
16:26:01|3960.83
16:26:03|3960.46
16:26:04|3961.25
16:26:06|3960.99
16:26:06|3960.83
16:26:08|3960.68
16:26:09|3960.67
16:26:10|3962.65
16:26:11|3963.92
16:26:12|3962.32
16:26:13|3962.07
16:26:14|3961.95
16:26:15|3960.24
16:26:16|3960.24
16:26:17|3960.01
16:26:18|3959.69
16:26:19|3959.69
16:26:20|3959.69
16:26:21|3959.23
16:26:22|3958.6
16:26:23|3958.33
16:26:24|3958.97
16:26:25|3958.97
16:26:26|3959.99
16:26:27|3961.69
16:26:28|3961.7
16:26:29|3961.37
16:26:30|3961.36
16:26:31|3961.13
16:26:32|3961.13
16:26:33|3963.74
16:26:34|3965.07
16:26:35|3965.29
16:26:36|3965.71
16:26:37|3966.62
16:26:38|3967.93
16:26:39|3967.11
16:26:40|3966.33
16:26:41|3966.86
16:26:42|3969.
16:26:43|3969.01
16:26:44|3969.26
16:26:45|3969.44
16:26:46|3969.07
16:26:47|3968.9
16:26:48|3970.29
16:26:49|3968.98
16:26:50|3970.99
16:26:51|3969.59
16:26:52|3968.94
16:26:53|3968.91
16:26:54|3969.29
16:26:55|3969.44
16:26:57|3969.76
16:26:58|3969.02
16:26:59|3969.53
16:27:01|3969.13
16:27:01|3970.17
16:27:02|3970.88
16:27:04|3970.49
16:27:05|3970.77
16:27:06|3970.76
16:27:07|3970.76
16:27:08|3970.06
16:27:09|3970.06
16:27:10|3970.06
16:27:11|3970.86
16:27:12|3972.
16:27:13|3972.33
16:27:14|3972.4
16:27:15|3972.12
16:27:16|3972.45
16:27:17|3972.01
16:27:18|3972.24
16:27:19|3974.
16:27:20|3975.95
16:27:21|3975.23
16:27:22|3973.7
16:27:23|3973.45
16:27:24|3973.12
16:27:25|3973.06
16:27:26|3972.72
16:27:27|3972.73
16:27:28|3972.74
16:27:29|3974.66
16:27:30|3974.89
16:27:31|3975.2
16:27:32|3975.67
16:27:33|3973.89
16:27:34|3975.41
16:27:35|3974.39
16:27:36|3973.56
16:27:37|3973.5
16:27:38|3973.12
16:27:39|3974.53
16:27:40|3975.08
16:27:41|3975.37
16:27:42|3974.81
16:27:43|3974.46
16:27:44|3974.18
16:27:45|3973.64
16:27:46|3973.56
16:27:47|3974.73
16:27:48|3974.43
16:27:49|3973.99
16:27:50|3974.1
16:27:51|3974.2
16:27:52|3975.61
16:27:53|3974.91
16:27:54|3974.85
16:27:55|3975.39
16:27:56|3975.46
16:27:58|3975.8
16:27:59|3975.77
16:28:00|3975.28
16:28:00|3974.42
16:28:02|3974.01
16:28:03|3973.
16:28:04|3972.81
16:28:04|3972.13
16:28:06|3972.13
16:28:07|3972.13
16:28:08|3972.12
16:28:09|3971.23
16:28:10|3971.06
16:28:11|3971.04
16:28:12|3970.08
16:28:13|3969.32
16:28:14|3968.52
16:28:15|3968.52
16:28:16|3968.83
16:28:17|3970.
16:28:18|3971.08
16:28:19|3970.87
16:28:20|3972.11
16:28:21|3972.67
16:28:22|3972.8
16:28:23|3972.36
16:28:24|3972.33
16:28:25|3972.13
16:28:26|3971.01
16:28:27|3971.
16:28:28|3972.1
16:28:29|3971.48
16:28:30|3970.85
16:28:31|3971.82
16:28:32|3971.85
16:28:33|3971.5
16:28:34|3971.49
16:28:35|3971.86
16:28:36|3972.51
16:28:37|3973.
16:28:38|3973.18
16:28:39|3973.27
16:28:40|3973.35
16:28:41|3973.7
16:28:42|3973.53
16:28:43|3973.63
16:28:44|3974.12
16:28:45|3974.12
16:28:46|3974.1
16:28:47|3974.1
16:28:48|3974.11
16:28:49|3974.38
16:28:50|3974.25
16:28:51|3975.67
16:28:52|3975.56
16:28:53|3974.27
16:28:54|3974.67
16:28:55|3975.32
16:28:56|3975.65
16:28:57|3975.26
16:28:58|3974.67
16:28:59|3975.13
16:29:00|3974.34
16:29:02|3973.15
16:29:02|3972.08
16:29:03|3971.95
16:29:04|3970.86
16:29:06|3972.01
16:29:06|3972.39
16:29:08|3971.99
16:29:08|3971.95
16:29:10|3971.35
16:29:11|3970.23
16:29:12|3969.37
16:29:13|3971.12
16:29:13|3970.91
16:29:14|3971.52
16:29:16|3972.99
16:29:16|3973.
16:29:17|3973.69
16:29:18|3974.09
16:29:19|3973.66
16:29:21|3972.56
16:29:21|3971.6
16:29:23|3970.61
16:29:24|3970.91
16:29:24|3972.94
16:29:26|3972.9
16:29:27|3972.01
16:29:28|3971.96
16:29:29|3972.48
16:29:30|3974.11
16:29:31|3974.07
16:29:32|3972.64
16:29:33|3971.83
16:29:34|3971.81
16:29:35|3971.82
16:29:36|3971.86
16:29:37|3971.68
16:29:38|3971.38
16:29:39|3971.51
16:29:40|3971.54
16:29:41|3971.54
16:29:43|3971.55
16:29:43|3972.36
16:29:45|3972.4
16:29:45|3972.95
16:29:46|3972.58
16:29:48|3973.28
16:29:48|3973.93
16:29:50|3974.75
16:29:51|3974.99
16:29:51|3974.99
16:29:52|3974.99
16:29:54|3974.6
16:29:55|3973.57
16:29:56|3972.76
16:29:57|3972.41
16:29:57|3973.14
16:30:00|3973.08
16:30:01|3972.84
16:30:02|3972.01
16:30:03|3971.83
16:30:03|3972.6
16:30:04|3973.
16:30:05|3973.02
16:30:06|3972.99
16:30:08|3972.99
16:30:09|3972.6
16:30:10|3972.62
16:30:11|3972.02
16:30:12|3972.02
16:30:13|3972.01
16:30:14|3971.69
16:30:15|3971.11
16:30:16|3971.09
16:30:17|3971.09
16:30:18|3971.24
16:30:19|3971.69
16:30:20|3972.39
16:30:21|3972.4
16:30:22|3972.04
16:30:23|3972.04
16:30:24|3972.03
16:30:25|3972.17
16:30:26|3972.21
16:30:27|3972.18
16:30:28|3971.
16:30:29|3970.87
16:30:30|3970.45
16:30:31|3971.58
16:30:32|3971.55
16:30:33|3970.71
16:30:34|3970.21
16:30:35|3970.31
16:30:36|3969.51
16:30:37|3973.52
16:30:38|3974.9
16:30:39|3974.96
16:30:40|3975.99
16:30:41|3975.99
16:30:42|3975.6
16:30:43|3975.53
16:30:44|3975.
16:30:45|3974.08
16:30:46|3974.15
16:30:47|3974.66
16:30:48|3975.64
16:30:49|3975.64
16:30:50|3976.
16:30:51|3975.07
16:30:52|3975.88
16:30:53|3976.03
16:30:54|3975.81
16:30:55|3975.36
16:30:56|3975.01
16:30:57|3973.53
16:30:58|3973.29
16:30:59|3973.3
16:31:01|3974.37
16:31:02|3973.96
16:31:02|3972.72
16:31:04|3972.67
16:31:05|3972.
16:31:06|3972.21
16:31:07|3972.59
16:31:08|3973.33
16:31:09|3974.02
16:31:10|3974.02
16:31:12|3975.38
16:31:12|3975.02
16:31:13|3975.64
16:31:14|3975.87
16:31:15|3974.94
16:31:16|3973.8
16:31:17|3974.05
16:31:18|3973.85
16:31:19|3973.62
16:31:20|3973.5
16:31:21|3975.04
16:31:22|3975.15
16:31:23|3975.72
16:31:24|3975.42
16:31:25|3976.34
16:31:26|3976.61
16:31:27|3977.3
16:31:28|3977.39
16:31:29|3977.2
16:31:31|3977.1
16:31:31|3977.58
16:31:32|3977.35
16:31:33|3977.68
16:31:34|3977.99
16:31:35|3977.99
16:31:36|3979.
16:31:37|3979.
16:31:38|3979.42
16:31:40|3979.3
16:31:41|3979.21
16:31:42|3978.62
16:31:43|3977.81
16:31:44|3978.52
16:31:44|3979.13
16:31:45|3979.29
16:31:46|3979.44
16:31:47|3978.86
16:31:49|3978.86
16:31:50|3978.06
16:31:51|3978.33
16:31:52|3978.32
16:31:53|3979.16
16:31:54|3979.48
16:31:55|3979.47
16:31:56|3979.57
16:31:57|3979.57
16:31:58|3979.53
16:31:58|3979.98
16:32:00|3979.99
16:32:01|3979.57
16:32:03|3978.27
16:32:04|3979.9
16:32:05|3979.58
16:32:07|3980.16
16:32:08|3980.
16:32:09|3980.33
16:32:10|3980.97
16:32:11|3980.15
16:32:12|3979.66
16:32:13|3979.
16:32:13|3978.6
16:32:15|3977.49
16:32:15|3978.53
16:32:16|3978.67
16:32:17|3977.99
16:32:19|3977.49
16:32:20|3978.22
16:32:20|3978.29
16:32:21|3978.29
16:32:22|3978.66
16:32:24|3979.84
16:32:25|3979.5
16:32:25|3979.5
16:32:26|3979.05
16:32:27|3978.05
16:32:29|3978.08
16:32:30|3978.7
16:32:31|3978.57
16:32:32|3979.04
16:32:33|3978.31
16:32:34|3978.32
16:32:36|3978.67
16:32:36|3978.
16:32:37|3977.85
16:32:38|3977.86
16:32:39|3977.98
16:32:40|3979.42
16:32:41|3979.43
16:32:42|3978.85
16:32:43|3978.61
16:32:44|3978.87
16:32:45|3977.
16:32:46|3977.47
16:32:47|3977.
16:32:48|3976.84
16:32:49|3976.84
16:32:50|3977.43
16:32:51|3977.43
16:32:52|3977.43
16:32:53|3977.43
16:32:54|3977.43
16:32:55|3976.84
16:32:56|3977.42
16:32:57|3977.83
16:32:58|3977.83
16:32:59|3977.44
16:33:00|3977.49
16:33:02|3977.09
16:33:04|3977.95
16:33:05|3977.44
16:33:06|3976.01
16:33:07|3976.7
16:33:08|3977.18
16:33:09|3976.72
16:33:10|3976.
16:33:11|3975.82
16:33:12|3975.42
16:33:13|3975.43
16:33:14|3975.25
16:33:15|3973.99
16:33:16|3972.94
16:33:17|3972.9
16:33:18|3972.94
16:33:19|3972.94
16:33:20|3974.12
16:33:21|3974.61
16:33:22|3975.22
16:33:23|3975.22
16:33:25|3975.22
16:33:26|3975.19
16:33:27|3976.29
16:33:28|3976.05
16:33:29|3975.3
16:33:30|3974.8
16:33:30|3974.63
16:33:32|3974.62
16:33:32|3975.99
16:33:33|3975.56
16:33:35|3975.26
16:33:36|3975.25
16:33:37|3975.25
16:33:38|3974.62
16:33:38|3973.9
16:33:40|3973.34
16:33:41|3973.4
16:33:42|3973.39
16:33:44|3973.12
16:33:45|3973.14
16:33:45|3973.19
16:33:46|3973.38
16:33:47|3973.5
16:33:49|3974.24
16:33:49|3973.91
16:33:50|3973.45
16:33:51|3973.51
16:33:52|3973.01
16:33:53|3973.02
16:33:55|3973.02
16:33:55|3973.01
16:33:56|3972.99
16:33:58|3972.95
16:33:59|3972.91
16:34:00|3972.87
16:34:00|3972.3
16:34:01|3972.31
16:34:03|3971.73
16:34:04|3970.91
16:34:05|3970.61
16:34:06|3970.38
16:34:07|3970.92
16:34:08|3971.72
16:34:09|3970.18
16:34:10|3969.59
16:34:12|3969.51
16:34:13|3969.5
16:34:13|3971.43
16:34:15|3971.19
16:34:16|3971.53
16:34:17|3972.52
16:34:17|3972.25
16:34:18|3972.96
16:34:19|3973.81
16:34:21|3974.24
16:34:21|3974.65
16:34:23|3974.57
16:34:23|3974.34
16:34:24|3974.32
16:34:25|3974.11
16:34:26|3973.68
16:34:27|3973.84
16:34:28|3973.01
16:34:30|3972.4
16:34:31|3972.65
16:34:31|3972.58
16:34:32|3973.24
16:34:33|3973.3
16:34:34|3973.2
16:34:35|3972.97
16:34:36|3972.99
16:34:37|3972.53
16:34:38|3972.54
16:34:39|3972.03
16:34:40|3971.32
16:34:41|3971.85
16:34:43|3972.07
16:34:43|3972.56
16:34:44|3972.9
16:34:46|3972.91
16:34:46|3972.
16:34:47|3972.
16:34:48|3972.01
16:34:49|3972.94
16:34:50|3972.72
16:34:51|3972.6
16:34:52|3972.98
16:34:53|3972.02
16:34:54|3972.27
16:34:55|3971.32
16:34:56|3970.51
16:34:57|3970.31
16:34:58|3970.18
16:35:00|3970.33
16:35:00|3970.77
16:35:01|3970.69
16:35:03|3970.32
16:35:05|3970.15
16:35:06|3970.37
16:35:07|3969.04
16:35:08|3968.8
16:35:09|3968.63
16:35:10|3968.01
16:35:11|3968.61
16:35:12|3968.06
16:35:14|3967.65
16:35:14|3967.41
16:35:15|3967.07
16:35:16|3966.99
16:35:17|3965.46
16:35:18|3964.66
16:35:19|3964.16
16:35:20|3964.36
16:35:21|3967.06
16:35:22|3967.98
16:35:23|3967.97
16:35:24|3967.99
16:35:25|3968.76
16:35:26|3969.03
16:35:27|3970.
16:35:28|3969.19
16:35:29|3969.04
16:35:30|3968.06
16:35:31|3968.99
16:35:32|3968.29
16:35:33|3968.99
16:35:34|3966.98
16:35:36|3967.02
16:35:36|3966.91
16:35:38|3966.17
16:35:38|3964.3
16:35:39|3964.85
16:35:41|3964.83
16:35:42|3965.32
16:35:43|3965.62
16:35:44|3965.79
16:35:45|3965.37
16:35:45|3965.39
16:35:47|3965.3
16:35:47|3965.61
16:35:49|3965.62
16:35:49|3965.61
16:35:51|3966.77
16:35:52|3967.19
16:35:52|3966.76
16:35:53|3967.05
16:35:55|3967.05
16:35:56|3966.84
16:35:57|3966.84
16:35:58|3966.83
16:35:59|3966.97
16:35:59|3967.59
16:36:00|3967.18
16:36:02|3967.16
16:36:03|3965.65
16:36:04|3966.15
16:36:06|3967.17
16:36:06|3967.26
16:36:08|3965.95
16:36:09|3965.06
16:36:10|3965.54
16:36:11|3965.27
16:36:12|3965.46
16:36:13|3965.16
16:36:14|3965.01
16:36:15|3964.82
16:36:16|3964.85
16:36:17|3964.29
16:36:18|3964.73
16:36:19|3965.2
16:36:20|3964.88
16:36:21|3965.57
16:36:22|3964.26
16:36:23|3964.36
16:36:24|3964.28
16:36:25|3964.01
16:36:26|3964.32
16:36:27|3964.3
16:36:28|3964.43
16:36:29|3964.65
16:36:30|3964.82
16:36:31|3963.86
16:36:32|3964.62
16:36:33|3965.11
16:36:34|3963.73
16:36:35|3963.35
16:36:36|3963.94
16:36:37|3963.63
16:36:38|3963.62
16:36:39|3962.91
16:36:40|3961.92
16:36:41|3963.28
16:36:42|3963.29
16:36:43|3964.13
16:36:44|3965.45
16:36:45|3964.91
16:36:46|3964.86
16:36:47|3965.61
16:36:48|3965.81
16:36:49|3964.93
16:36:50|3964.28
16:36:51|3964.28
16:36:52|3964.03
16:36:53|3964.05
16:36:54|3964.56
16:36:55|3964.66
16:36:56|3964.43
16:36:57|3964.66
16:36:58|3966.
16:36:59|3965.71
16:37:00|3966.55
16:37:01|3966.35
16:37:02|3965.86
16:37:03|3965.82
16:37:04|3965.82
16:37:05|3965.25
16:37:06|3965.22
16:37:07|3965.22
16:37:08|3964.8
16:37:09|3964.66
16:37:10|3964.67
16:37:11|3964.9
16:37:12|3964.92
16:37:13|3964.92
16:37:14|3964.92
16:37:15|3963.78
16:37:16|3963.08
16:37:17|3962.74
16:37:18|3962.53
16:37:20|3962.54
16:37:21|3961.41
16:37:21|3962.76
16:37:22|3962.51
16:37:24|3962.55
16:37:25|3962.56
16:37:25|3963.52
16:37:26|3963.88
16:37:28|3963.17
16:37:28|3963.19
16:37:29|3963.18
16:37:30|3962.82
16:37:32|3962.9
16:37:33|3962.7
16:37:33|3962.88
16:37:35|3962.55
16:37:35|3962.74
16:37:36|3963.44
16:37:37|3963.48
16:37:39|3962.74
16:37:39|3962.9
16:37:40|3962.9
16:37:42|3962.56
16:37:42|3962.4
16:37:44|3962.89
16:37:44|3962.74
16:37:45|3962.74
16:37:46|3963.17
16:37:47|3962.74
16:37:48|3962.9
16:37:50|3962.68
16:37:50|3962.76
16:37:51|3962.68
16:37:53|3962.76
16:37:53|3962.9
16:37:54|3964.08
16:37:56|3964.14
16:37:56|3964.97
16:37:57|3964.98
16:37:58|3965.64
16:37:59|3965.64
16:38:00|3965.64
16:38:02|3965.65
16:38:03|3965.69
16:38:03|3965.93
16:38:04|3965.93
16:38:05|3965.94
16:38:07|3965.42
16:38:09|3965.05
16:38:10|3964.86
16:38:12|3965.58
16:38:13|3965.94
16:38:13|3966.33
16:38:14|3966.34
16:38:15|3966.34
16:38:16|3966.33
16:38:18|3966.12
16:38:19|3966.32
16:38:20|3966.12
16:38:20|3966.12
16:38:22|3968.04
16:38:22|3968.91
16:38:24|3968.92
16:38:25|3968.53
16:38:26|3968.31
16:38:27|3968.47
16:38:27|3968.38
16:38:28|3968.86
16:38:29|3969.5
16:38:31|3969.96
16:38:31|3971.
16:38:32|3972.15
16:38:34|3972.01
16:38:34|3971.81
16:38:35|3972.15
16:38:36|3972.51
16:38:38|3973.59
16:38:38|3973.97
16:38:39|3973.06
16:38:40|3974.19
16:38:41|3974.68
16:38:42|3974.89
16:38:43|3974.96
16:38:44|3975.51
16:38:45|3975.99
16:38:46|3975.26
16:38:48|3975.31
16:38:48|3976.17
16:38:49|3976.69
16:38:51|3976.59
16:38:52|3976.95
16:38:52|3976.56
16:38:53|3976.69
16:38:54|3976.7
16:38:55|3976.55
16:38:56|3975.65
16:38:57|3975.41
16:38:58|3975.37
16:38:59|3975.37
16:39:00|3975.34
16:39:01|3974.75
16:39:02|3976.67
16:39:04|3976.38
16:39:05|3976.69
16:39:05|3977.99
16:39:08|3978.19
16:39:08|3978.69
16:39:09|3978.68
16:39:11|3978.8
16:39:12|3979.06
16:39:13|3978.71
16:39:14|3979.09
16:39:15|3976.85
16:39:16|3978.46
16:39:17|3978.12
16:39:18|3977.85
16:39:19|3978.41
16:39:20|3978.69
16:39:21|3978.47
16:39:22|3978.21
16:39:23|3978.36
16:39:24|3978.69
16:39:25|3979.17
16:39:26|3979.49
16:39:27|3979.37
16:39:28|3979.49
16:39:29|3979.87
16:39:30|3979.95
16:39:31|3980.
16:39:32|3980.62
16:39:33|3981.47
16:39:34|3981.47
16:39:35|3981.18
16:39:36|3981.21
16:39:37|3981.22
16:39:38|3981.39
16:39:39|3981.96
16:39:40|3980.85
16:39:41|3980.07
16:39:42|3980.52
16:39:43|3980.22
16:39:44|3979.88
16:39:45|3981.65
16:39:46|3981.65
16:39:47|3982.33
16:39:48|3982.33
16:39:49|3982.3
16:39:50|3982.69
16:39:51|3982.68
16:39:52|3982.69
16:39:54|3983.22
16:39:54|3984.
16:39:56|3984.9
16:39:57|3983.46
16:39:58|3983.88
16:39:58|3984.99
16:39:59|3984.95
16:40:00|3984.99
16:40:01|3984.33
16:40:02|3984.65
16:40:03|3984.14
16:40:04|3983.88
16:40:06|3984.46
16:40:07|3983.87
16:40:09|3983.21
16:40:09|3982.68
16:40:11|3981.68
16:40:12|3981.47
16:40:12|3981.47
16:40:14|3982.89
16:40:15|3982.65
16:40:16|3981.47
16:40:17|3981.48
16:40:18|3981.38
16:40:19|3981.47
16:40:20|3981.43
16:40:21|3981.4
16:40:22|3981.03
16:40:23|3980.6
16:40:24|3980.46
16:40:25|3980.67
16:40:26|3980.67
16:40:27|3980.66
16:40:28|3982.38
16:40:29|3982.54
16:40:30|3983.02
16:40:31|3982.66
16:40:32|3982.58
16:40:33|3982.17
16:40:34|3982.04
16:40:35|3981.62
16:40:36|3981.72
16:40:37|3981.8
16:40:38|3981.06
16:40:39|3981.07
16:40:40|3981.05
16:40:41|3980.88
16:40:42|3980.02
16:40:43|3980.4
16:40:44|3980.04
16:40:45|3980.
16:40:46|3979.84
16:40:47|3979.61
16:40:48|3979.39
16:40:49|3979.95
16:40:50|3979.94
16:40:51|3980.43
16:40:52|3980.54
16:40:53|3980.57
16:40:54|3979.57
16:40:55|3980.16
16:40:56|3980.08
16:40:57|3980.07
16:40:58|3980.66
16:40:59|3980.62
16:41:00|3980.53
16:41:01|3979.98
16:41:02|3979.49
16:41:03|3978.92
16:41:04|3978.56
16:41:05|3978.21
16:41:06|3978.21
16:41:08|3977.52
16:41:09|3976.98
16:41:11|3978.
16:41:12|3978.2
16:41:13|3978.17
16:41:14|3978.16
16:41:15|3978.16
16:41:16|3977.9
16:41:17|3977.89
16:41:18|3977.66
16:41:19|3977.88
16:41:20|3977.88
16:41:21|3977.65
16:41:22|3977.61
16:41:23|3977.62
16:41:24|3976.88
16:41:25|3977.36
16:41:26|3977.31
16:41:27|3977.09
16:41:28|3976.88
16:41:29|3976.49
16:41:30|3975.37
16:41:31|3975.4
16:41:32|3975.33
16:41:33|3975.33
16:41:34|3976.87
16:41:35|3976.45
16:41:36|3977.41
16:41:37|3978.22
16:41:38|3979.2
16:41:39|3978.84
16:41:40|3978.43
16:41:41|3978.74
16:41:42|3979.29
16:41:43|3979.99
16:41:44|3980.
16:41:45|3980.01
16:41:46|3980.01
16:41:47|3980.01
16:41:48|3979.63
16:41:49|3979.63
16:41:50|3979.9
16:41:51|3979.87
16:41:52|3979.81
16:41:53|3979.49
16:41:54|3979.58
16:41:55|3979.58
16:41:56|3979.84
16:41:57|3979.66
16:41:58|3979.58
16:41:59|3978.86
16:42:00|3979.99
16:42:01|3980.
16:42:02|3979.1
16:42:03|3979.17
16:42:04|3979.74
16:42:05|3979.93
16:42:06|3980.02
16:42:07|3980.02
16:42:08|3980.03
16:42:10|3980.01
16:42:11|3980.01
16:42:12|3979.39
16:42:13|3983.34
16:42:14|3982.13
16:42:15|3982.56
16:42:16|3982.53
16:42:17|3983.27
16:42:18|3983.13
16:42:19|3984.74
16:42:20|3984.36
16:42:21|3983.32
16:42:22|3983.31
16:42:23|3983.32
16:42:24|3982.6
16:42:25|3982.39
16:42:26|3981.85
16:42:27|3981.4
16:42:28|3980.97
16:42:29|3980.97
16:42:30|3982.02
16:42:31|3982.03
16:42:32|3982.03
16:42:33|3982.03
16:42:34|3981.35
16:42:35|3981.44
16:42:36|3981.72
16:42:37|3981.36
16:42:38|3980.98
16:42:39|3980.98
16:42:40|3981.09
16:42:41|3980.98
16:42:42|3980.97
16:42:43|3981.99
16:42:44|3982.73
16:42:45|3982.74
16:42:46|3982.17
16:42:47|3982.84
16:42:48|3982.25
16:42:49|3982.25
16:42:50|3982.79
16:42:51|3982.98
16:42:52|3983.18
16:42:53|3983.08
16:42:54|3982.96
16:42:55|3981.5
16:42:56|3981.34
16:42:57|3980.03
16:42:58|3979.52
16:42:59|3979.53
16:43:00|3979.28
16:43:01|3979.15
16:43:02|3979.11
16:43:03|3979.1
16:43:04|3979.11
16:43:05|3979.1
16:43:06|3979.1
16:43:07|3980.78
16:43:08|3981.96
16:43:09|3981.83
16:43:11|3981.71
16:43:11|3982.44
16:43:12|3983.52
16:43:13|3983.64
16:43:14|3982.52
16:43:16|3983.05
16:43:16|3983.31
16:43:17|3982.32
16:43:19|3982.31
16:43:20|3981.71
16:43:21|3981.13
16:43:22|3981.12
16:43:23|3981.12
16:43:24|3980.49
16:43:25|3980.02
16:43:26|3980.22
16:43:27|3980.33
16:43:28|3980.63
16:43:28|3980.63
16:43:30|3981.6
16:43:31|3981.35
16:43:31|3982.43
16:43:33|3982.44
16:43:34|3983.29
16:43:35|3983.
16:43:36|3983.64
16:43:37|3983.64
16:43:38|3984.
16:43:39|3985.81
16:43:39|3986.87
16:43:41|3986.76
16:43:42|3986.19
16:43:42|3985.7
16:43:44|3985.74
16:43:45|3985.75
16:43:46|3985.96
16:43:47|3985.95
16:43:47|3985.
16:43:49|3983.89
16:43:51|3985.68
16:43:51|3984.02
16:43:52|3985.59
16:43:54|3985.76
16:43:54|3985.76
16:43:55|3985.75
16:43:56|3985.66
16:43:57|3985.4
16:43:58|3984.57
16:43:59|3984.3
16:44:00|3984.72
16:44:01|3984.72
16:44:02|3984.72
16:44:03|3985.09
16:44:04|3985.23
16:44:05|3985.08
16:44:06|3984.73
16:44:07|3984.01
16:44:08|3984.19
16:44:09|3984.39
16:44:11|3983.9
16:44:12|3983.99
16:44:13|3984.12
16:44:15|3984.06
16:44:15|3984.13
16:44:17|3983.99
16:44:17|3984.
16:44:19|3983.84
16:44:19|3983.64
16:44:21|3983.2
16:44:21|3982.44
16:44:23|3981.16
16:44:24|3981.5
16:44:25|3981.71
16:44:26|3981.67
16:44:26|3981.23
16:44:27|3981.46
16:44:29|3981.47
16:44:29|3981.51
16:44:30|3981.5
16:44:32|3983.18
16:44:32|3983.98
16:44:34|3984.71
16:44:34|3984.74
16:44:35|3985.39
16:44:37|3985.99
16:44:38|3986.22
16:44:39|3985.48
16:44:40|3984.42
16:44:41|3984.02
16:44:42|3984.39
16:44:43|3983.34
16:44:44|3983.56
16:44:45|3982.94
16:44:46|3982.91
16:44:47|3982.93
16:44:48|3982.55
16:44:49|3982.54
16:44:50|3982.55
16:44:51|3983.33
16:44:52|3984.18
16:44:53|3984.99
16:44:54|3984.8
16:44:55|3984.81
16:44:56|3984.8
16:44:57|3985.
16:44:58|3984.99
16:44:59|3985.69
16:45:00|3985.34
16:45:01|3985.42
16:45:02|3985.58
16:45:03|3985.1
16:45:04|3985.1
16:45:05|3984.74
16:45:06|3984.49
16:45:07|3984.49
16:45:08|3984.49
16:45:09|3984.34
16:45:10|3984.35
16:45:11|3984.35
16:45:12|3984.34
16:45:14|3983.34
16:45:14|3981.13
16:45:16|3981.13
16:45:17|3981.13
16:45:18|3981.13
16:45:19|3981.12
16:45:20|3980.99
16:45:21|3980.61
16:45:22|3980.45
16:45:23|3980.46
16:45:24|3980.46
16:45:25|3980.46
16:45:26|3980.56
16:45:27|3980.46
16:45:28|3980.18
16:45:29|3981.
16:45:30|3981.
16:45:31|3981.36
16:45:32|3981.35
16:45:33|3981.
16:45:34|3981.
16:45:35|3981.01
16:45:36|3980.54
16:45:37|3980.54
16:45:38|3980.24
16:45:39|3980.99
16:45:40|3980.01
16:45:41|3980.
16:45:42|3978.4
16:45:43|3978.18
16:45:44|3978.28
16:45:45|3978.11
16:45:46|3978.22
16:45:47|3978.2
16:45:48|3977.97
16:45:49|3977.97
16:45:50|3978.21
16:45:51|3978.4
16:45:52|3978.45
16:45:53|3979.39
16:45:54|3979.37
16:45:55|3979.38
16:45:57|3979.7
16:45:57|3979.61
16:45:58|3979.61
16:45:59|3979.61
16:46:00|3979.44
16:46:01|3979.
16:46:02|3977.87
16:46:04|3978.45
16:46:04|3978.43
16:46:06|3978.
16:46:06|3978.
16:46:08|3978.01
16:46:09|3978.01
16:46:10|3978.29
16:46:11|3978.29
16:46:11|3978.
16:46:14|3977.74
16:46:15|3977.62
16:46:16|3977.63
16:46:17|3977.63
16:46:18|3977.73
16:46:20|3977.48
16:46:21|3977.37
16:46:21|3977.38
16:46:23|3977.29
16:46:24|3977.15
16:46:25|3976.
16:46:26|3975.98
16:46:27|3975.01
16:46:28|3974.68
16:46:29|3974.49
16:46:31|3974.84
16:46:32|3974.65
16:46:33|3974.78
16:46:35|3974.78
16:46:35|3975.13
16:46:36|3974.78
16:46:37|3974.65
16:46:38|3974.66
16:46:39|3973.98
16:46:40|3974.21
16:46:41|3974.18
16:46:42|3974.33
16:46:44|3974.32
16:46:45|3974.14
16:46:45|3975.75
16:46:47|3976.32
16:46:48|3975.05
16:46:49|3974.44
16:46:50|3974.45
16:46:50|3974.45
16:46:52|3974.44
16:46:53|3973.97
16:46:54|3973.84
16:46:55|3973.32
16:46:56|3973.44
16:46:57|3973.44
16:46:58|3972.8
16:46:59|3973.44
16:46:59|3973.45
16:47:01|3973.44
16:47:02|3973.44
16:47:03|3973.97
16:47:03|3972.87
16:47:05|3972.98
16:47:06|3972.89
16:47:07|3972.66
16:47:07|3973.06
16:47:09|3973.7
16:47:09|3973.78
16:47:10|3973.74
16:47:12|3973.07
16:47:13|3973.2
16:47:15|3973.21
16:47:15|3973.21
16:47:16|3973.23
16:47:17|3973.22
16:47:19|3973.22
16:47:20|3973.08
16:47:21|3973.07
16:47:22|3973.44
16:47:23|3973.99
16:47:24|3974.34
16:47:25|3974.81
16:47:26|3974.81
16:47:27|3974.38
16:47:28|3974.65
16:47:29|3974.78
16:47:30|3974.79
16:47:31|3974.79
16:47:32|3974.79
16:47:33|3976.23
16:47:34|3976.35
16:47:35|3976.36
16:47:36|3977.17
16:47:37|3978.1
16:47:38|3978.25
16:47:39|3978.23
16:47:40|3978.23
16:47:41|3977.91
16:47:42|3978.22
16:47:43|3977.99
16:47:49|3975.56
16:47:49|3975.56
16:47:50|3976.73
16:47:51|3977.09
16:47:52|3977.16
16:47:53|3977.9
16:47:55|3978.99
16:47:55|3979.
16:47:56|3979.38
16:47:57|3979.39
16:47:58|3979.69
16:48:00|3980.
16:48:01|3980.23
16:48:01|3979.24
16:48:02|3979.68
16:48:03|3979.57
16:48:04|3980.01
16:48:05|3980.
16:48:06|3980.01
16:48:07|3980.01
16:48:08|3980.
16:48:10|3980.69
16:48:10|3980.72
16:48:11|3980.72
16:48:12|3981.3
16:48:13|3981.19
16:48:15|3980.75
16:48:16|3980.74
16:48:17|3980.55
16:48:18|3980.55
16:48:19|3980.33
16:48:20|3982.34
16:48:21|3981.79
16:48:22|3981.36
16:48:23|3981.55
16:48:24|3981.77
16:48:25|3982.99
16:48:26|3983.43
16:48:27|3983.72
16:48:28|3984.
16:48:29|3984.42
16:48:30|3984.34
16:48:31|3983.47
16:48:32|3983.47
16:48:33|3985.06
16:48:34|3984.24
16:48:35|3983.89
16:48:36|3983.94
16:48:37|3984.03
16:48:38|3983.09
16:48:39|3982.81
16:48:40|3982.51
16:48:41|3982.5
16:48:42|3982.51
16:48:43|3982.5
16:48:44|3982.35
16:48:45|3982.15
16:48:46|3982.15
16:48:47|3981.77
16:48:48|3980.78
16:48:49|3980.75
16:48:50|3980.73
16:48:51|3980.49
16:48:52|3980.39
16:48:53|3980.01
16:48:54|3979.67
16:48:55|3979.66
16:48:56|3979.67
16:48:57|3979.67
16:48:58|3979.67
16:48:59|3980.18
16:49:00|3980.26
16:49:01|3979.92
16:49:02|3979.92
16:49:03|3979.58
16:49:04|3979.39
16:49:05|3978.62
16:49:06|3977.93
16:49:07|3977.22
16:49:08|3977.03
16:49:09|3977.
16:49:10|3976.22
16:49:11|3976.21
16:49:12|3976.21
16:49:13|3976.64
16:49:14|3976.21
16:49:15|3976.47
16:49:17|3976.47
16:49:18|3976.21
16:49:19|3975.83
16:49:19|3975.02
16:49:21|3975.35
16:49:21|3975.76
16:49:23|3975.5
16:49:24|3975.36
16:49:25|3975.35
16:49:26|3976.2
16:49:27|3975.62
16:49:28|3975.21
16:49:29|3974.72
16:49:30|3974.72
16:49:31|3974.72
16:49:32|3974.71
16:49:33|3974.72
16:49:33|3975.48
16:49:35|3974.99
16:49:36|3974.72
16:49:36|3974.98
16:49:38|3974.97
16:49:38|3974.74
16:49:40|3974.73
16:49:40|3974.98
16:49:42|3974.87
16:49:42|3974.91
16:49:43|3974.77
16:49:45|3974.77
16:49:46|3975.07
16:49:47|3976.81
16:49:47|3976.45
16:49:49|3975.31
16:49:49|3974.76
16:49:51|3974.52
16:49:51|3974.56
16:49:53|3974.55
16:49:54|3974.6
16:49:55|3976.
16:49:55|3975.98
16:49:57|3976.18
16:49:58|3976.18
16:49:58|3975.99
16:50:00|3975.35
16:50:00|3975.99
16:50:02|3975.99
16:50:03|3975.77
16:50:04|3976.
16:50:04|3975.01
16:50:05|3974.23
16:50:07|3974.09
16:50:08|3972.88
16:50:09|3974.1
16:50:09|3974.07
16:50:11|3975.98
16:50:12|3976.54
16:50:13|3976.53
16:50:13|3975.92
16:50:15|3975.39
16:50:15|3975.78
16:50:18|3975.58
16:50:19|3975.57
16:50:20|3975.99
16:50:21|3975.98
16:50:22|3976.49
16:50:23|3976.17
16:50:24|3976.18
16:50:25|3976.18
16:50:26|3976.54
16:50:27|3976.54
16:50:28|3977.25
16:50:29|3978.03
16:50:30|3978.61
16:50:31|3978.03
16:50:32|3978.89
16:50:33|3978.54
16:50:34|3978.44
16:50:35|3978.24
16:50:36|3978.23
16:50:37|3979.09
16:50:38|3978.9
16:50:39|3978.9
16:50:40|3978.96
16:50:41|3978.89
16:50:42|3979.17
16:50:43|3979.17
16:50:44|3978.9
16:50:45|3978.91
16:50:46|3978.91
16:50:47|3978.9
16:50:48|3978.91
16:50:49|3978.91
16:50:50|3978.9
16:50:51|3978.91
16:50:52|3978.91
16:50:53|3978.91
16:50:54|3978.91
16:50:55|3978.91
16:50:56|3978.9
16:50:57|3978.92
16:50:58|3978.92
16:50:59|3978.92
16:51:00|3978.91
16:51:01|3978.89
16:51:02|3978.01
16:51:03|3977.74
16:51:04|3977.22
16:51:05|3977.03
16:51:06|3976.87
16:51:07|3976.87
16:51:09|3976.77
16:51:10|3976.64
16:51:11|3976.63
16:51:12|3976.36
16:51:12|3976.36
16:51:14|3976.36
16:51:14|3976.36
16:51:16|3976.36
16:51:17|3976.37
16:51:18|3976.37
16:51:19|3976.37
16:51:21|3976.97
16:51:21|3977.11
16:51:23|3977.04
16:51:25|3977.21
16:51:25|3978.16
16:51:27|3978.15
16:51:29|3977.8
16:51:29|3977.81
16:51:30|3977.25
16:51:31|3977.25
16:51:32|3977.01
16:51:33|3977.01
16:51:34|3977.01
16:51:35|3977.
16:51:36|3976.97
16:51:37|3976.41
16:51:38|3976.41
16:51:39|3976.41
16:51:40|3977.65
16:51:41|3977.06
16:51:42|3976.46
16:51:43|3976.69
16:51:44|3976.65
16:51:45|3976.64
16:51:46|3976.5
16:51:47|3976.51
16:51:48|3976.51
16:51:49|3976.41
16:51:50|3976.42
16:51:51|3976.4
16:51:52|3976.41
16:51:53|3975.02
16:51:54|3975.19
16:51:55|3975.18
16:51:56|3975.11
16:51:57|3975.31
16:51:58|3975.3
16:51:59|3975.3
16:52:00|3975.26
16:52:01|3975.1
16:52:02|3975.84
16:52:03|3976.1
16:52:04|3976.09
16:52:05|3976.1
16:52:06|3976.09
16:52:07|3976.09
16:52:08|3976.09
16:52:09|3976.09
16:52:10|3976.1
16:52:11|3976.14
16:52:12|3976.5
16:52:13|3976.51
16:52:14|3976.55
16:52:15|3976.55
16:52:16|3976.63
16:52:17|3976.62
16:52:19|3976.5
16:52:21|3976.51
16:52:21|3976.5
16:52:22|3976.51
16:52:23|3976.5
16:52:24|3976.85
16:52:26|3979.07
16:52:27|3979.88
16:52:29|3979.99
16:52:29|3979.17
16:52:30|3980.01
16:52:31|3979.42
16:52:32|3979.21
16:52:33|3979.4
16:52:34|3978.54
16:52:35|3978.53
16:52:36|3978.51
16:52:37|3978.18
16:52:38|3977.4
16:52:39|3977.41
16:52:40|3977.51
16:52:41|3977.34
16:52:42|3977.34
16:52:43|3977.34
16:52:44|3977.35
16:52:45|3977.21
16:52:46|3977.99
16:52:47|3977.45
16:52:48|3976.56
16:52:49|3976.48
16:52:50|3976.1
16:52:51|3976.08
16:52:52|3976.01
16:52:53|3976.36
16:52:54|3976.1
16:52:55|3976.02
16:52:56|3976.03
16:52:57|3975.93
16:52:58|3975.82
16:52:59|3975.78
16:53:00|3975.47
16:53:01|3975.3
16:53:02|3975.31
16:53:03|3975.31
16:53:04|3975.31
16:53:05|3975.59
16:53:06|3975.75
16:53:07|3975.75
16:53:08|3975.74
16:53:09|3975.75
16:53:10|3975.75
16:53:11|3976.62
16:53:12|3976.7
16:53:13|3977.34
16:53:14|3978.9
16:53:15|3979.02
16:53:16|3979.21
16:53:17|3979.2
16:53:18|3979.44
16:53:20|3979.21
16:53:22|3979.2
16:53:23|3979.2
16:53:24|3979.2
16:53:25|3979.21
16:53:26|3979.2
16:53:27|3979.2
16:53:27|3979.17
16:53:29|3978.57
16:53:30|3978.57
16:53:31|3978.2
16:53:32|3978.2
16:53:32|3978.12
16:53:34|3978.13
16:53:35|3978.17
16:53:35|3978.29
16:53:37|3978.18
16:53:38|3978.16
16:53:39|3978.16
16:53:40|3979.2
16:53:41|3979.06
16:53:42|3978.43
16:53:43|3978.92
16:53:44|3979.19
16:53:44|3979.22
16:53:46|3979.42
16:53:46|3979.42
16:53:48|3979.05
16:53:49|3979.35
16:53:50|3979.23
16:53:50|3979.2
16:53:52|3979.21
16:53:53|3979.21
16:53:54|3979.2
16:53:55|3979.25
16:53:56|3979.66
16:53:57|3979.67
16:53:58|3979.67
16:53:59|3979.85
16:54:00|3979.95
16:54:01|3980.
16:54:02|3979.99
16:54:03|3979.99
16:54:04|3980.
16:54:05|3980.
16:54:06|3980.
16:54:07|3979.99
16:54:08|3979.06
16:54:09|3979.07
16:54:10|3978.31
16:54:11|3978.3
16:54:12|3978.31
16:54:13|3978.31
16:54:14|3978.3
16:54:15|3978.23
16:54:16|3978.23
16:54:17|3978.22
16:54:18|3977.41
16:54:19|3977.4
16:54:20|3977.21
16:54:22|3977.34
16:54:23|3977.35
16:54:23|3977.33
16:54:24|3978.3
16:54:26|3978.71
16:54:26|3978.72
16:54:28|3978.72
16:54:29|3978.73
16:54:30|3978.72
16:54:32|3978.73
16:54:32|3978.72
16:54:33|3978.72
16:54:34|3978.3
16:54:35|3978.3
16:54:36|3978.
16:54:37|3978.
16:54:38|3978.
16:54:39|3978.
16:54:40|3978.
16:54:42|3979.3
16:54:43|3979.71
16:54:44|3979.61
16:54:45|3979.61
16:54:46|3980.
16:54:47|3980.
16:54:48|3979.99
16:54:49|3979.99
16:54:50|3979.96
16:54:50|3979.95
16:54:51|3980.
16:54:52|3980.
16:54:53|3980.
16:54:55|3980.
16:54:55|3980.
16:54:57|3979.99
16:54:57|3979.99
16:54:58|3980.
16:54:59|3980.33
16:55:00|3980.06
16:55:01|3979.63
16:55:02|3979.84
16:55:04|3979.63
16:55:04|3979.63
16:55:05|3979.61
16:55:07|3979.23
16:55:08|3979.22
16:55:09|3979.22
16:55:10|3979.01
16:55:11|3979.01
16:55:11|3978.68
16:55:13|3978.45
16:55:14|3978.46
16:55:15|3978.45
16:55:16|3978.45
16:55:16|3978.5
16:55:17|3978.48
16:55:19|3978.47
16:55:19|3978.58
16:55:21|3978.58
16:55:22|3978.77
16:55:23|3978.69
16:55:24|3978.68
16:55:26|3978.56
16:55:26|3978.57
16:55:28|3978.92
16:55:29|3979.1
16:55:30|3978.99
16:55:31|3979.08
16:55:32|3979.11
16:55:32|3979.11
16:55:34|3979.22
16:55:34|3979.22
16:55:36|3979.22
16:55:37|3979.26
16:55:38|3979.5
16:55:39|3979.6
16:55:40|3979.61
16:55:41|3979.61
16:55:42|3979.61
16:55:43|3979.61
16:55:44|3979.61
16:55:45|3979.63
16:55:46|3980.11
16:55:46|3980.39
16:55:48|3980.42
16:55:49|3980.46
16:55:49|3980.46
16:55:50|3980.46
16:55:52|3980.46
16:55:52|3980.46
16:55:54|3980.45
16:55:55|3980.43
16:55:56|3980.42
16:55:57|3980.43
16:55:58|3980.43
16:55:59|3980.45
16:55:59|3981.38
16:56:01|3981.89
16:56:02|3982.82
16:56:02|3984.04
16:56:04|3985.37
16:56:05|3985.81
16:56:06|3985.25
16:56:07|3985.13
16:56:08|3984.75
16:56:08|3984.46
16:56:09|3985.
16:56:10|3984.22
16:56:12|3984.22
16:56:13|3983.76
16:56:13|3983.54
16:56:14|3983.29
16:56:16|3983.3
16:56:16|3983.29
16:56:17|3983.29
16:56:18|3983.52
16:56:20|3983.69
16:56:20|3984.17
16:56:21|3984.17
16:56:24|3984.
16:56:25|3983.28
16:56:26|3983.18
16:56:28|3983.04
16:56:29|3983.15
16:56:30|3982.93
16:56:31|3983.08
16:56:31|3982.39
16:56:32|3981.97
16:56:33|3981.97
16:56:35|3981.96
16:56:35|3982.37
16:56:36|3982.26
16:56:37|3982.05
16:56:39|3981.75
16:56:39|3981.54
16:56:41|3981.7
16:56:41|3981.68
16:56:42|3981.41
16:56:44|3981.4
16:56:45|3981.39
16:56:46|3981.27
16:56:46|3981.58
16:56:47|3981.58
16:56:48|3981.57
16:56:50|3981.58
16:56:51|3981.97
16:56:52|3981.97
16:56:53|3981.87
16:56:54|3981.91
16:56:55|3981.88
16:56:56|3981.87
16:56:57|3981.85
16:56:58|3981.85
16:56:59|3981.84
16:57:00|3981.83
16:57:01|3981.01
16:57:02|3981.74
16:57:03|3981.72
16:57:04|3981.71
16:57:05|3981.63
16:57:06|3981.73
16:57:07|3982.82
16:57:08|3983.44
16:57:09|3982.67
16:57:10|3981.85
16:57:11|3981.73
16:57:12|3981.73
16:57:13|3981.5
16:57:14|3981.5
16:57:15|3981.04
16:57:16|3981.
16:57:17|3981.01
16:57:18|3981.01
16:57:19|3979.83
16:57:20|3979.46
16:57:21|3979.22
16:57:22|3979.72
16:57:23|3979.17
16:57:25|3978.97
16:57:25|3978.75
16:57:27|3978.57
16:57:27|3979.09
16:57:29|3978.87
16:57:30|3979.09
16:57:31|3978.47
16:57:32|3978.47
16:57:33|3978.47
16:57:34|3978.45
16:57:36|3977.89
16:57:36|3977.29
16:57:37|3977.48
16:57:38|3977.85
16:57:40|3977.63
16:57:40|3977.22
16:57:41|3977.21
16:57:43|3977.21
16:57:43|3977.21
16:57:44|3977.21
16:57:46|3979.18
16:57:47|3978.66
16:57:48|3978.37
16:57:49|3978.19
16:57:50|3977.55
16:57:51|3978.21
16:57:52|3978.21
16:57:53|3978.19
16:57:54|3978.19
16:57:55|3978.24
16:57:56|3977.5
16:57:57|3977.7
16:57:58|3977.85
16:57:59|3977.85
16:58:00|3978.36
16:58:01|3979.1
16:58:02|3979.36
16:58:03|3979.28
16:58:04|3979.29
16:58:05|3978.48
16:58:06|3978.57
16:58:07|3978.
16:58:08|3978.
16:58:09|3978.15
16:58:10|3978.55
16:58:11|3978.55
16:58:12|3978.
16:58:13|3978.01
16:58:14|3978.01
16:58:15|3978.01
16:58:16|3977.9
16:58:17|3977.38
16:58:18|3977.38
16:58:19|3977.25
16:58:20|3977.46
16:58:21|3977.44
16:58:22|3977.33
16:58:23|3977.34
16:58:24|3977.34
16:58:26|3977.65
16:58:27|3977.27
16:58:28|3977.39
16:58:29|3978.56
16:58:30|3978.37
16:58:32|3978.37
16:58:32|3978.4
16:58:34|3978.34
16:58:35|3978.26
16:58:36|3978.26
16:58:37|3978.24
16:58:38|3978.26
16:58:39|3978.82
16:58:40|3978.73
16:58:41|3978.46
16:58:42|3978.51
16:58:43|3978.51
16:58:44|3978.51
16:58:45|3978.97
16:58:46|3979.87
16:58:47|3981.06
16:58:48|3980.92
16:58:49|3981.7
16:58:50|3982.64
16:58:51|3981.49
16:58:52|3981.66
16:58:53|3981.66
16:58:54|3981.67
16:58:55|3981.67
16:58:56|3980.43
16:58:57|3979.68
16:58:58|3978.5
16:58:59|3978.41
16:59:00|3978.
16:59:01|3977.43
16:59:02|3977.43
16:59:03|3977.8
16:59:04|3977.05
16:59:05|3977.28
16:59:06|3977.28
16:59:07|3977.33
16:59:08|3976.85
16:59:09|3976.48
16:59:10|3976.11
16:59:11|3976.11
16:59:12|3975.72
16:59:13|3975.45
16:59:14|3975.46
16:59:15|3975.
16:59:16|3974.53
16:59:17|3974.53
16:59:18|3974.53
16:59:19|3974.65
16:59:20|3974.53
16:59:21|3974.53
16:59:22|3974.51
16:59:23|3974.51
16:59:24|3974.51
16:59:25|3974.49
16:59:27|3974.5
16:59:27|3974.84
16:59:29|3975.7
16:59:29|3975.7
16:59:31|3975.69
16:59:33|3975.67
16:59:33|3975.92
16:59:34|3975.66
16:59:35|3975.65
16:59:36|3975.01
16:59:37|3975.
16:59:38|3974.58
16:59:39|3974.18
16:59:41|3974.44
16:59:41|3974.41
16:59:43|3974.41
16:59:44|3974.23
16:59:44|3974.22
16:59:46|3974.23
16:59:46|3974.23
16:59:48|3974.28
16:59:49|3974.63
16:59:50|3974.1
16:59:51|3974.43
16:59:51|3974.44
16:59:53|3974.44
16:59:54|3974.44
16:59:55|3973.89
16:59:56|3973.44
16:59:57|3973.24
16:59:58|3973.01
16:59:59|3973.42
16:59:59|3973.
17:00:00|3972.43
17:00:02|3971.11
17:00:03|3972.
17:00:04|3971.84
17:00:05|3971.37
17:00:05|3971.22
17:00:06|3969.18
17:00:08|3969.86
17:00:08|3969.18
17:00:10|3969.26
17:00:11|3968.98
17:00:11|3968.23
17:00:13|3968.98
17:00:14|3969.54
17:00:15|3970.49
17:00:16|3970.46
17:00:16|3970.85
17:00:18|3970.47
17:00:18|3971.47
17:00:20|3971.47
17:00:20|3973.28
17:00:22|3973.67
17:00:23|3973.88
17:00:23|3973.76
17:00:24|3973.28
17:00:25|3972.49
17:00:28|3972.85
17:00:29|3972.73
17:00:30|3972.47
17:00:31|3972.57
17:00:32|3973.53
17:00:33|3973.76
17:00:34|3973.44
17:00:35|3973.43
17:00:36|3973.14
17:00:37|3973.04
17:00:38|3973.04
17:00:39|3973.42
17:00:40|3973.54
17:00:41|3973.68
17:00:42|3973.7
17:00:43|3973.71
17:00:44|3973.71
17:00:45|3973.44
17:00:46|3973.44
17:00:47|3973.44
17:00:48|3973.44
17:00:49|3973.45
17:00:50|3973.45
17:00:51|3973.2
17:00:52|3973.21
17:00:53|3973.22
17:00:54|3973.55
17:00:55|3974.1
17:00:56|3974.15
17:00:57|3974.99
17:00:58|3975.1
17:00:59|3975.31
17:01:00|3975.4
17:01:01|3975.37
17:01:02|3975.43
17:01:04|3975.1
17:01:04|3975.09
17:01:05|3975.29
17:01:06|3975.1
17:01:07|3975.32
17:01:08|3975.3
17:01:09|3975.3
17:01:10|3975.48
17:01:11|3975.67
17:01:12|3975.48
17:01:13|3975.27
17:01:14|3975.12
17:01:15|3975.12
17:01:16|3975.11
17:01:18|3975.12
17:01:18|3975.11
17:01:20|3975.1
17:01:20|3975.1
17:01:21|3975.11
17:01:23|3975.1
17:01:24|3975.1
17:01:25|3975.12
17:01:26|3975.62
17:01:26|3975.63
17:01:28|3975.87
17:01:30|3976.24
17:01:31|3976.24
17:01:31|3976.14
17:01:33|3976.14
17:01:35|3976.32
17:01:36|3976.49
17:01:37|3977.1
17:01:38|3977.11
17:01:40|3977.17
17:01:40|3977.17
17:01:42|3976.81
17:01:42|3976.55
17:01:43|3977.76
17:01:45|3977.85
17:01:45|3977.85
17:01:46|3978.33
17:01:47|3978.33
17:01:48|3978.04
17:01:49|3978.33
17:01:50|3978.32
17:01:51|3978.32
17:01:52|3978.33
17:01:53|3978.35
17:01:54|3978.36
17:01:55|3978.81
17:01:56|3978.82
17:01:57|3978.82
17:01:58|3978.81
17:01:59|3978.81
17:02:00|3978.58
17:02:01|3978.
17:02:02|3978.29
17:02:04|3978.02
17:02:04|3978.03
17:02:05|3978.02
17:02:06|3978.29
17:02:07|3978.28
17:02:08|3978.02
17:02:09|3978.13
17:02:10|3978.2
17:02:11|3978.2
17:02:12|3978.01
17:02:14|3978.02
17:02:14|3978.01
17:02:15|3978.01
17:02:16|3978.01
17:02:17|3978.01
17:02:18|3978.01
17:02:19|3978.01
17:02:20|3976.73
17:02:21|3976.25
17:02:22|3976.15
17:02:23|3976.14
17:02:24|3975.52
17:02:25|3975.98
17:02:26|3975.89
17:02:27|3975.64
17:02:28|3975.57
17:02:30|3975.11
17:02:32|3975.11
17:02:33|3975.1
17:02:34|3975.16
17:02:35|3975.1
17:02:36|3975.11
17:02:37|3975.1
17:02:39|3975.1
17:02:40|3975.11
17:02:41|3975.1
17:02:42|3975.61
17:02:43|3976.9
17:02:44|3976.05
17:02:45|3976.04
17:02:46|3976.22
17:02:47|3976.55
17:02:48|3976.55
17:02:49|3976.56
17:02:50|3976.56
17:02:51|3976.56
17:02:52|3975.74
17:02:53|3975.48
17:02:54|3975.41
17:02:55|3975.11
17:02:56|3975.1
17:02:57|3975.1
17:02:58|3975.13
17:02:59|3975.1
17:03:00|3974.06
17:03:01|3974.43
17:03:02|3974.
17:03:03|3973.7
17:03:04|3974.17
17:03:05|3973.63
17:03:07|3974.19
17:03:07|3973.48
17:03:08|3973.46
17:03:09|3974.59
17:03:10|3974.47
17:03:11|3974.6
17:03:13|3974.4
17:03:14|3974.44
17:03:15|3974.25
17:03:15|3974.24
17:03:16|3974.18
17:03:17|3974.12
17:03:19|3974.01
17:03:20|3974.
17:03:21|3974.58
17:03:22|3974.59
17:03:23|3974.08
17:03:24|3973.86
17:03:26|3974.01
17:03:26|3974.01
17:03:27|3973.87
17:03:28|3973.87
17:03:30|3973.86
17:03:31|3973.86
17:03:32|3973.86
17:03:33|3974.
17:03:33|3974.
17:03:35|3974.01
17:03:36|3974.
17:03:38|3974.01
17:03:39|3973.96
17:03:39|3973.95
17:03:41|3973.86
17:03:42|3973.87
17:03:42|3973.54
17:03:43|3973.79
17:03:45|3973.77
17:03:46|3973.78
17:03:46|3973.77
17:03:47|3973.77
17:03:48|3973.78
17:03:49|3973.72
17:03:50|3973.85
17:03:53|3973.85
17:03:53|3973.86
17:03:55|3973.99
17:03:56|3973.99
17:03:56|3974.
17:03:57|3973.99
17:03:59|3973.99
17:04:00|3974.
17:04:01|3973.99
17:04:02|3973.99
17:04:03|3974.
17:04:04|3974.
17:04:05|3973.99
17:04:06|3973.99
17:04:07|3973.99
17:04:08|3973.87
17:04:09|3973.8
17:04:10|3973.85
17:04:11|3973.85
17:04:12|3973.85
17:04:13|3973.86
17:04:14|3973.85
17:04:15|3973.85
17:04:16|3973.86
17:04:17|3973.86
17:04:18|3973.85
17:04:19|3973.85
17:04:20|3973.85
17:04:21|3973.85
17:04:22|3973.97
17:04:23|3973.97
17:04:24|3973.97
17:04:25|3973.98
17:04:26|3973.97
17:04:27|3973.98
17:04:28|3973.98
17:04:29|3973.98
17:04:30|3973.98
17:04:32|3973.89
17:04:33|3973.9
17:04:34|3973.9
17:04:34|3973.9
17:04:36|3972.29
17:04:37|3973.1
17:04:38|3972.69
17:04:38|3973.47
17:04:39|3973.97
17:04:41|3973.98
17:04:42|3973.89
17:04:42|3973.89
17:04:44|3974.98
17:04:44|3975.95
17:04:45|3976.17
17:04:46|3976.63
17:04:47|3976.63
17:04:48|3976.64
17:04:49|3976.12
17:04:51|3975.92
17:04:52|3975.79
17:04:53|3975.78
17:04:53|3975.78
17:04:55|3975.73
17:04:56|3975.73
17:04:56|3975.73
17:04:57|3975.65
17:04:58|3975.72
17:05:00|3975.72
17:05:01|3975.72
17:05:02|3976.12
17:05:03|3975.62
17:05:03|3975.51
17:05:04|3975.13
17:05:05|3975.13
17:05:06|3975.06
17:05:09|3974.95
17:05:10|3974.94
17:05:10|3973.7
17:05:11|3973.35
17:05:12|3972.7
17:05:13|3972.7
17:05:14|3972.7
17:05:15|3972.88
17:05:16|3972.86
17:05:17|3972.87
17:05:18|3972.86
17:05:19|3972.57
17:05:20|3972.42
17:05:21|3972.1
17:05:22|3971.25
17:05:23|3971.47
17:05:24|3970.85
17:05:25|3971.22
17:05:26|3971.64
17:05:27|3971.37
17:05:28|3971.28
17:05:29|3971.33
17:05:31|3971.33
17:05:32|3971.18
17:05:33|3971.
17:05:35|3970.96
17:05:35|3970.95
17:05:37|3970.95
17:05:37|3971.28
17:05:38|3971.28
17:05:39|3971.28
17:05:40|3971.08
17:05:41|3971.16
17:05:42|3970.01
17:05:43|3969.36
17:05:44|3968.89
17:05:45|3968.7
17:05:46|3968.83
17:05:47|3969.94
17:05:48|3969.94
17:05:49|3969.67
17:05:50|3969.66
17:05:51|3969.66
17:05:52|3969.15
17:05:53|3969.14
17:05:54|3969.04
17:05:55|3969.14
17:05:56|3969.15
17:05:57|3968.89
17:05:58|3968.33
17:05:59|3968.53
17:06:00|3967.93
17:06:01|3967.86
17:06:02|3967.81
17:06:03|3967.82
17:06:04|3969.
17:06:06|3968.96
17:06:08|3969.
17:06:08|3969.
17:06:09|3969.
17:06:10|3969.01
17:06:11|3968.79
17:06:12|3968.6
17:06:14|3968.47
17:06:14|3968.63
17:06:16|3968.45
17:06:16|3968.45
17:06:17|3969.
17:06:19|3969.24
17:06:19|3969.67
17:06:20|3969.87
17:06:22|3969.87
17:06:22|3969.91
17:06:24|3969.92
17:06:24|3969.92
17:06:25|3969.92
17:06:27|3970.
17:06:27|3970.38
17:06:28|3970.38
17:06:29|3970.45
17:06:31|3971.01
17:06:32|3971.01
17:06:33|3971.
17:06:34|3971.01
17:06:35|3971.01
17:06:36|3971.
17:06:38|3970.7
17:06:40|3970.47
17:06:40|3970.47
17:06:41|3970.
17:06:42|3970.
17:06:44|3970.69
17:06:44|3970.68
17:06:46|3970.69
17:06:46|3970.68
17:06:47|3970.69
17:06:48|3970.69
17:06:49|3970.68
17:06:51|3970.
17:06:52|3969.41
17:06:53|3969.4
17:06:54|3969.25
17:06:55|3969.23
17:06:56|3969.15
17:06:57|3969.15
17:06:58|3969.01
17:06:59|3969.31
17:07:00|3969.01
17:07:01|3968.77
17:07:02|3968.64
17:07:03|3968.64
17:07:04|3968.63
17:07:05|3968.63
17:07:06|3968.63
17:07:07|3968.44
17:07:08|3968.45
17:07:09|3968.46
17:07:10|3968.79
17:07:11|3968.6
17:07:12|3968.82
17:07:13|3968.46
17:07:14|3968.46
17:07:15|3968.46
17:07:16|3968.46
17:07:17|3968.46
17:07:18|3968.45
17:07:19|3968.45
17:07:20|3968.45
17:07:21|3968.45
17:07:22|3968.46
17:07:23|3968.46
17:07:24|3968.45
17:07:25|3968.46
17:07:26|3968.46
17:07:27|3968.46
17:07:28|3968.46
17:07:29|3967.71
17:07:30|3968.22
17:07:31|3968.37
17:07:32|3968.37
17:07:34|3968.11
17:07:35|3968.26
17:07:35|3968.32
17:07:37|3968.32
17:07:38|3968.46
17:07:39|3968.47
17:07:40|3968.47
17:07:41|3969.2
17:07:42|3969.31
17:07:43|3969.31
17:07:44|3969.31
17:07:45|3969.3
17:07:46|3970.
17:07:47|3970.
17:07:48|3969.99
17:07:49|3969.99
17:07:50|3970.54
17:07:51|3970.33
17:07:52|3970.31
17:07:53|3970.36
17:07:54|3970.69
17:07:55|3972.47
17:07:56|3972.99
17:07:57|3972.99
17:07:58|3974.52
17:07:59|3974.02
17:08:00|3973.4
17:08:01|3973.93
17:08:02|3975.91
17:08:03|3975.11
17:08:04|3977.12
17:08:05|3976.89
17:08:06|3976.52
17:08:07|3976.27
17:08:08|3976.28
17:08:09|3976.28
17:08:10|3976.74
17:08:11|3977.47
17:08:12|3977.3
17:08:13|3977.3
17:08:14|3977.3
17:08:15|3976.57
17:08:16|3976.56
17:08:17|3977.07
17:08:18|3975.21
17:08:19|3975.36
17:08:20|3975.37
17:08:21|3975.37
17:08:22|3975.21
17:08:23|3975.21
17:08:24|3975.21
17:08:25|3974.58
17:08:26|3974.13
17:08:27|3973.93
17:08:28|3973.95
17:08:29|3973.64
17:08:30|3974.08
17:08:31|3974.08
17:08:32|3974.3
17:08:34|3974.31
17:08:35|3974.46
17:08:37|3974.1
17:08:37|3974.31
17:08:39|3974.31
17:08:40|3974.31
17:08:41|3975.21
17:08:42|3976.16
17:08:43|3976.52
17:08:44|3978.01
17:08:45|3978.02
17:08:46|3977.64
17:08:48|3977.66
17:08:49|3978.01
17:08:50|3978.01
17:08:51|3978.01
17:08:52|3978.63
17:08:53|3978.63
17:08:54|3978.73
17:08:55|3978.73
17:08:56|3978.73
17:08:57|3978.17
17:08:58|3978.16
17:08:58|3978.16
17:09:00|3978.01
17:09:00|3977.99
17:09:02|3977.98
17:09:03|3977.34
17:09:04|3977.06
17:09:05|3977.06
17:09:06|3977.05
17:09:07|3977.
17:09:08|3976.59
17:09:10|3976.69
17:09:10|3976.65
17:09:11|3976.65
17:09:12|3976.62
17:09:13|3976.6
17:09:14|3975.89
17:09:17|3976.65
17:09:17|3976.66
17:09:18|3976.66
17:09:19|3976.66
17:09:20|3976.66
17:09:21|3976.66
17:09:22|3976.84
17:09:23|3976.74
17:09:24|3977.25
17:09:25|3977.38
17:09:26|3978.31
17:09:27|3978.57
17:09:28|3978.72
17:09:29|3978.73
17:09:30|3978.62
17:09:31|3978.29
17:09:32|3978.
17:09:33|3977.78
17:09:35|3977.05
17:09:36|3977.05
17:09:38|3977.01
17:09:39|3976.58
17:09:40|3976.47
17:09:41|3975.98
17:09:42|3975.98
17:09:43|3975.9
17:09:44|3975.89
17:09:45|3975.21
17:09:46|3975.42
17:09:47|3975.
17:09:48|3975.01
17:09:49|3974.28
17:09:50|3973.95
17:09:51|3973.61
17:09:52|3974.4
17:09:53|3973.89
17:09:54|3973.92
17:09:55|3973.62
17:09:56|3973.5
17:09:57|3973.45
17:09:58|3973.25
17:09:59|3973.13
17:10:00|3972.32
17:10:01|3972.28
17:10:02|3972.27
17:10:03|3972.28
17:10:04|3971.7
17:10:05|3971.44
17:10:06|3970.92
17:10:07|3970.97
17:10:08|3971.1
17:10:09|3971.09
17:10:10|3970.92
17:10:11|3971.1
17:10:12|3971.1
17:10:13|3970.
17:10:14|3970.38
17:10:15|3969.69
17:10:16|3969.43
17:10:17|3969.42
17:10:18|3970.1
17:10:19|3969.96
17:10:20|3969.96
17:10:21|3969.25
17:10:22|3969.25
17:10:23|3969.44
17:10:24|3969.42
17:10:25|3969.42
17:10:26|3968.78
17:10:27|3968.78
17:10:28|3968.01
17:10:29|3968.53
17:10:30|3968.49
17:10:31|3968.77
17:10:32|3968.51
17:10:33|3969.19
17:10:34|3969.18
17:10:35|3969.57
17:10:37|3969.57
17:10:38|3969.57
17:10:39|3969.57
17:10:40|3969.58
17:10:41|3970.24
17:10:42|3969.95
17:10:44|3969.84
17:10:44|3969.25
17:10:45|3969.16
17:10:47|3968.49
17:10:48|3969.15
17:10:49|3968.01
17:10:49|3967.89
17:10:51|3967.6
17:10:52|3967.6
17:10:52|3966.85
17:10:53|3966.85
17:10:54|3966.89
17:10:55|3966.89
17:10:56|3966.89
17:10:57|3967.64
17:10:58|3967.37
17:10:59|3966.85
17:11:00|3967.08
17:11:02|3967.27
17:11:02|3967.41
17:11:03|3967.07
17:11:04|3967.08
17:11:05|3966.85
17:11:06|3966.85
17:11:07|3966.85
17:11:08|3968.05
17:11:09|3967.85
17:11:10|3967.26
17:11:11|3966.67
17:11:12|3967.42
17:11:13|3967.37
17:11:15|3967.37
17:11:15|3967.18
17:11:16|3967.17
17:11:17|3967.17
17:11:19|3967.18
17:11:19|3967.
17:11:20|3968.28
17:11:21|3967.89
17:11:22|3967.87
17:11:23|3968.88
17:11:24|3969.
17:11:25|3969.48
17:11:26|3968.97
17:11:27|3968.97
17:11:28|3969.13
17:11:29|3969.13
17:11:30|3968.96
17:11:31|3968.02
17:11:32|3967.67
17:11:33|3968.55
17:11:34|3968.87
17:11:35|3969.
17:11:36|3968.99
17:11:38|3968.99
17:11:39|3968.99
17:11:40|3969.01
17:11:41|3969.01
17:11:42|3969.01
17:11:42|3969.01
17:11:44|3969.
17:11:46|3969.
17:11:46|3969.01
17:11:47|3969.
17:11:48|3969.
17:11:49|3969.03
17:11:50|3969.53
17:11:51|3969.56
17:11:53|3969.72
17:11:53|3969.62
17:11:54|3969.59
17:11:55|3969.58
17:11:56|3969.58
17:11:57|3969.26
17:11:58|3969.
17:11:59|3969.01
17:12:00|3969.
17:12:01|3969.
17:12:02|3969.11
17:12:03|3969.02
17:12:04|3969.01
17:12:06|3970.67
17:12:06|3970.67
17:12:07|3970.67
17:12:08|3970.66
17:12:09|3970.66
17:12:10|3970.53
17:12:11|3970.53
17:12:12|3970.45
17:12:13|3971.73
17:12:14|3971.7
17:12:15|3971.4
17:12:16|3971.7
17:12:17|3971.38
17:12:18|3971.43
17:12:19|3970.91
17:12:20|3970.56
17:12:21|3970.56
17:12:22|3970.56
17:12:23|3970.81
17:12:24|3971.38
17:12:25|3971.39
17:12:26|3971.1
17:12:27|3972.15
17:12:28|3972.15
17:12:29|3972.16
17:12:31|3972.15
17:12:31|3972.15
17:12:32|3972.42
17:12:34|3972.53
17:12:34|3972.87
17:12:36|3972.91
17:12:36|3972.94
17:12:39|3972.95
17:12:39|3973.29
17:12:41|3974.21
17:12:42|3972.89
17:12:43|3971.78
17:12:44|3972.17
17:12:45|3971.99
17:12:46|3971.99
17:12:47|3971.99
17:12:48|3971.15
17:12:49|3971.14
17:12:50|3970.07
17:12:51|3970.73
17:12:52|3970.61
17:12:53|3970.4
17:12:54|3970.73
17:12:55|3970.74
17:12:56|3971.
17:12:57|3971.41
17:12:58|3971.25
17:12:59|3970.75
17:13:00|3970.77
17:13:01|3970.61
17:13:03|3970.61
17:13:03|3970.53
17:13:05|3970.67
17:13:05|3970.77
17:13:06|3970.76
17:13:07|3970.77
17:13:08|3971.17
17:13:09|3970.86
17:13:10|3970.9
17:13:11|3970.89
17:13:12|3970.91
17:13:14|3970.9
17:13:14|3970.91
17:13:15|3970.98
17:13:16|3970.97
17:13:17|3971.21
17:13:19|3971.21
17:13:19|3971.23
17:13:20|3971.66
17:13:21|3971.66
17:13:22|3971.65
17:13:24|3971.88
17:13:24|3972.16
17:13:25|3973.
17:13:26|3973.
17:13:27|3973.11
17:13:28|3973.34
17:13:29|3974.46
17:13:31|3974.76
17:13:32|3973.97
17:13:33|3975.
17:13:34|3975.19
17:13:35|3975.62
17:13:36|3975.62
17:13:38|3975.37
17:13:39|3976.56
17:13:41|3975.95
17:13:41|3975.55
17:13:43|3975.01
17:13:44|3973.9
17:13:45|3973.
17:13:46|3971.41
17:13:47|3971.64
17:13:48|3972.98
17:13:50|3972.98
17:13:50|3972.98
17:13:52|3972.75
17:13:52|3972.55
17:13:53|3972.21
17:13:54|3972.2
17:13:55|3971.23
17:13:56|3971.18
17:13:57|3971.61
17:13:59|3971.52
17:13:59|3971.59
17:14:00|3971.51
17:14:01|3971.59
17:14:02|3972.09
17:14:03|3972.45
17:14:04|3973.23
17:14:05|3973.24
17:14:06|3973.19
17:14:07|3972.87
17:14:08|3972.87
17:14:09|3972.87
17:14:10|3972.88
17:14:11|3972.87
17:14:13|3973.22
17:14:13|3973.63
17:14:14|3973.57
17:14:15|3973.58
17:14:16|3973.57
17:14:17|3973.07
17:14:18|3973.07
17:14:19|3973.07
17:14:20|3972.97
17:14:21|3972.97
17:14:22|3972.22
17:14:23|3972.
17:14:24|3972.
17:14:25|3972.01
17:14:26|3972.01
17:14:27|3972.02
17:14:28|3972.08
17:14:29|3972.11
17:14:30|3972.12
17:14:31|3972.11
17:14:32|3972.11
17:14:33|3972.12
17:14:34|3972.17
17:14:35|3972.27
17:14:36|3973.49
17:14:37|3973.49
17:14:39|3973.49
17:14:41|3972.95
17:14:42|3972.76
17:14:43|3972.
17:14:44|3971.61
17:14:45|3971.17
17:14:46|3971.17
17:14:47|3971.01
17:14:48|3971.
17:14:50|3971.01
17:14:51|3971.01
17:14:52|3971.13
17:14:53|3971.14
17:14:54|3970.9
17:14:54|3970.94
17:14:56|3970.94
17:14:57|3971.51
17:14:58|3971.58
17:14:58|3971.58
17:14:59|3971.49
17:15:01|3971.27
17:15:02|3971.37
17:15:03|3971.19
17:15:04|3971.
17:15:05|3971.01
17:15:06|3970.61
17:15:07|3970.23
17:15:08|3970.24
17:15:08|3970.
17:15:10|3969.34
17:15:11|3969.11
17:15:11|3968.8
17:15:12|3968.8
17:15:13|3968.81
17:15:15|3968.22
17:15:15|3967.6
17:15:16|3967.53
17:15:18|3968.14
17:15:18|3968.03
17:15:19|3968.41
17:15:21|3968.42
17:15:22|3969.11
17:15:22|3969.4
17:15:24|3970.16
17:15:25|3969.64
17:15:25|3969.77
17:15:27|3969.69
17:15:28|3970.05
17:15:28|3970.18
17:15:29|3970.17
17:15:31|3970.17
17:15:32|3970.54
17:15:33|3970.55
17:15:34|3970.77
17:15:34|3970.78
17:15:35|3970.78
17:15:36|3970.78
17:15:38|3970.77
17:15:38|3970.56
17:15:41|3970.12
17:15:42|3970.28
17:15:43|3970.3
17:15:44|3970.22
17:15:44|3970.22
17:15:46|3969.8
17:15:47|3970.16
17:15:48|3970.16
17:15:49|3969.91
17:15:50|3969.91
17:15:51|3969.83
17:15:52|3969.95
17:15:53|3969.95
17:15:54|3969.96
17:15:55|3969.96
17:15:56|3969.95
17:15:57|3969.96
17:15:58|3969.96
17:15:59|3969.88
17:16:00|3969.87
17:16:01|3969.81
17:16:02|3969.81
17:16:03|3969.8
17:16:04|3968.81
17:16:05|3968.81
17:16:06|3969.16
17:16:07|3968.84
17:16:08|3968.84
17:16:09|3968.65
17:16:10|3968.78
17:16:11|3968.42
17:16:12|3969.2
17:16:13|3969.2
17:16:14|3968.88
17:16:16|3968.9
17:16:17|3968.95
17:16:17|3968.97
17:16:18|3968.45
17:16:19|3965.9
17:16:20|3965.79
17:16:21|3966.97
17:16:22|3966.42
17:16:23|3966.42
17:16:24|3966.41
17:16:25|3966.14
17:16:26|3966.11
17:16:27|3966.13
17:16:28|3966.13
17:16:30|3966.06
17:16:30|3966.07
17:16:31|3966.07
17:16:32|3966.07
17:16:33|3966.
17:16:34|3966.41
17:16:35|3966.45
17:16:36|3966.56
17:16:37|3966.8
17:16:38|3966.23
17:16:39|3966.01
17:16:41|3966.05
17:16:41|3966.98
17:16:42|3966.02
17:16:44|3965.7
17:16:44|3965.27
17:16:47|3965.
17:16:47|3964.82
17:16:48|3963.35
17:16:49|3963.4
17:16:51|3963.42
17:16:53|3962.59
17:16:53|3963.52
17:16:54|3963.71
17:16:55|3963.25
17:16:56|3963.59
17:16:57|3964.24
17:16:58|3962.41
17:16:59|3963.1
17:17:00|3962.92
17:17:01|3963.21
17:17:02|3962.76
17:17:03|3962.76
17:17:04|3962.58
17:17:05|3960.78
17:17:06|3960.69
17:17:07|3961.26
17:17:08|3961.29
17:17:09|3960.91
17:17:10|3961.64
17:17:11|3961.45
17:17:12|3962.12
17:17:13|3963.24
17:17:14|3963.66
17:17:15|3963.67
17:17:16|3963.88
17:17:17|3963.88
17:17:18|3963.55
17:17:19|3963.55
17:17:20|3963.43
17:17:21|3963.88
17:17:22|3963.88
17:17:23|3963.92
17:17:24|3963.77
17:17:25|3963.92
17:17:26|3963.76
17:17:27|3963.77
17:17:28|3963.77
17:17:29|3963.77
17:17:30|3963.77
17:17:31|3963.78
17:17:32|3963.3
17:17:33|3963.92
17:17:34|3963.91
17:17:35|3963.92
17:17:36|3963.92
17:17:37|3963.7
17:17:38|3963.91
17:17:39|3963.92
17:17:40|3963.91
17:17:41|3963.61
17:17:43|3963.05
17:17:44|3962.8
17:17:45|3961.91
17:17:46|3961.22
17:17:47|3961.22
17:17:47|3961.8
17:17:49|3961.8
17:17:50|3962.73
17:17:51|3963.53
17:17:52|3962.88
17:17:53|3962.41
17:17:54|3961.02
17:17:56|3961.53
17:17:57|3961.52
17:17:57|3961.26
17:17:58|3961.26
17:18:00|3963.18
17:18:01|3962.23
17:18:01|3962.85
17:18:03|3962.99
17:18:03|3963.
17:18:05|3962.82
17:18:05|3962.83
17:18:06|3962.75
17:18:07|3962.79
17:18:08|3962.79
17:18:09|3962.77
17:18:10|3962.78
17:18:11|3962.77
17:18:12|3962.77
17:18:13|3962.84
17:18:14|3962.83
17:18:15|3963.92
17:18:16|3964.04
17:18:18|3964.66
17:18:18|3964.65
17:18:19|3965.18
17:18:20|3963.13
17:18:21|3962.54
17:18:22|3961.74
17:18:23|3961.4
17:18:24|3962.14
17:18:25|3962.15
17:18:26|3961.56
17:18:28|3960.53
17:18:29|3958.48
17:18:29|3960.52
17:18:30|3961.27
17:18:31|3961.49
17:18:32|3961.44
17:18:33|3961.19
17:18:34|3960.64
17:18:35|3960.02
17:18:37|3960.01
17:18:37|3960.
17:18:38|3960.01
17:18:39|3958.64
17:18:40|3959.45
17:18:41|3959.45
17:18:43|3959.98
17:18:44|3960.32
17:18:45|3961.46
17:18:47|3961.95
17:18:47|3961.89
17:18:49|3961.79
17:18:50|3961.5
17:18:51|3961.15
17:18:51|3960.57
17:18:53|3960.28
17:18:54|3961.44
17:18:54|3961.56
17:18:55|3962.15
17:18:56|3962.69
17:18:57|3962.7
17:18:58|3962.46
17:19:00|3962.46
17:19:00|3962.68
17:19:01|3962.8
17:19:03|3962.77
17:19:03|3962.41
17:19:04|3961.96
17:19:06|3961.31
17:19:06|3960.51
17:19:07|3960.51
17:19:08|3959.66
17:19:09|3959.2
17:19:10|3959.2
17:19:11|3959.19
17:19:12|3959.61
17:19:13|3958.52
17:19:15|3958.76
17:19:15|3959.19
17:19:17|3959.95
17:19:18|3960.27
17:19:18|3960.07
17:19:19|3959.07
17:19:21|3958.73
17:19:22|3958.57
17:19:23|3958.29
17:19:24|3957.97
17:19:24|3957.55
17:19:26|3957.56
17:19:27|3958.55
17:19:28|3957.92
17:19:29|3958.02
17:19:29|3958.62
17:19:30|3958.74
17:19:32|3958.75
17:19:32|3957.9
17:19:34|3957.29
17:19:35|3957.6
17:19:36|3957.33
17:19:37|3957.65
17:19:37|3957.28
17:19:39|3957.17
17:19:40|3956.73
17:19:40|3956.58
17:19:42|3957.06
17:19:44|3957.68
17:19:46|3957.97
17:19:46|3957.97
17:19:48|3958.75
17:19:49|3958.75
17:19:50|3957.69
17:19:51|3958.08
17:19:52|3957.86
17:19:53|3958.31
17:19:54|3957.73
17:19:55|3957.94
17:19:56|3957.95
17:19:57|3957.99
17:19:58|3957.75
17:19:58|3957.74
17:20:00|3957.74
17:20:01|3957.67
17:20:02|3957.74
17:20:03|3956.68
17:20:03|3956.44
17:20:05|3956.47
17:20:06|3955.98
17:20:07|3956.
17:20:07|3956.
17:20:09|3955.3
17:20:10|3956.61
17:20:11|3956.24
17:20:12|3955.38
17:20:13|3955.47
17:20:14|3953.84
17:20:15|3953.69
17:20:16|3954.57
17:20:17|3955.55
17:20:18|3955.84
17:20:18|3957.
17:20:20|3956.36
17:20:21|3956.79
17:20:22|3957.2
17:20:22|3956.05
17:20:24|3956.76
17:20:24|3956.4
17:20:25|3956.39
17:20:26|3956.81
17:20:28|3956.99
17:20:28|3957.
17:20:29|3957.23
17:20:30|3957.6
17:20:31|3957.96
17:20:33|3957.93
17:20:34|3956.89
17:20:35|3956.87
17:20:35|3955.37
17:20:37|3955.68
17:20:37|3956.2
17:20:38|3955.85
17:20:40|3955.85
17:20:41|3955.86
17:20:41|3956.43
17:20:43|3957.21
17:20:43|3957.81
17:20:46|3957.37
17:20:47|3957.17
17:20:48|3957.25
17:20:50|3957.65
17:20:51|3957.9
17:20:51|3957.99
17:20:53|3957.99
17:20:54|3957.99
17:20:54|3958.
17:20:55|3958.
17:20:56|3958.
17:20:57|3957.99
17:20:58|3957.26
17:20:59|3957.25
17:21:00|3957.
17:21:01|3957.
17:21:02|3957.01
17:21:04|3956.7
17:21:04|3956.7
17:21:05|3956.01
17:21:06|3955.83
17:21:07|3955.6
17:21:08|3955.22
17:21:09|3955.03
17:21:10|3955.04
17:21:12|3955.03
17:21:12|3955.04
17:21:13|3955.24
17:21:14|3955.34
17:21:15|3955.33
17:21:16|3955.25
17:21:17|3955.9
17:21:18|3955.9
17:21:19|3955.91
17:21:20|3955.9
17:21:21|3956.47
17:21:22|3956.59
17:21:23|3956.64
17:21:24|3956.71
17:21:25|3956.71
17:21:26|3955.02
17:21:27|3955.
17:21:28|3954.
17:21:29|3953.99
17:21:30|3954.03
17:21:31|3953.84
17:21:32|3953.84
17:21:33|3953.48
17:21:34|3953.1
17:21:35|3953.34
17:21:36|3953.75
17:21:37|3954.34
17:21:38|3953.
17:21:39|3953.01
17:21:40|3952.65
17:21:41|3952.85
17:21:42|3952.67
17:21:43|3953.1
17:21:44|3953.98
17:21:46|3954.3
17:21:48|3952.87
17:21:48|3953.07
17:21:49|3953.22
17:21:51|3952.84
17:21:53|3952.61
17:21:54|3952.69
17:21:54|3952.74
17:21:56|3952.26
17:21:57|3952.25
17:21:58|3951.45
17:21:59|3951.45
17:22:00|3951.29
17:22:01|3951.07
17:22:02|3951.01
17:22:03|3951.01
17:22:04|3951.
17:22:05|3950.01
17:22:06|3950.02
17:22:07|3950.01
17:22:08|3950.08
17:22:09|3950.82
17:22:10|3950.82
17:22:11|3950.83
17:22:12|3951.38
17:22:13|3952.04
17:22:14|3952.05
17:22:15|3951.24
17:22:16|3951.31
17:22:18|3951.3
17:22:19|3951.31
17:22:20|3950.3
17:22:20|3950.01
17:22:22|3950.
17:22:23|3950.
17:22:24|3950.
17:22:24|3950.01
17:22:25|3950.01
17:22:26|3950.
17:22:28|3950.
17:22:29|3950.01
17:22:30|3950.
17:22:30|3950.
17:22:32|3947.98
17:22:33|3945.16
17:22:34|3945.4
17:22:35|3945.81
17:22:36|3945.94
17:22:37|3946.18
17:22:38|3947.11
17:22:39|3946.32
17:22:40|3946.91
17:22:41|3945.49
17:22:42|3946.38
17:22:43|3946.55
17:22:44|3946.41
17:22:45|3945.97
17:22:47|3945.68
17:22:48|3946.1
17:22:49|3946.18
17:22:50|3946.18
17:22:51|3946.18
17:22:51|3946.2
17:22:53|3947.
17:22:54|3947.05
17:22:55|3946.99
17:22:56|3946.95
17:22:57|3946.79
17:22:58|3947.84
17:22:59|3947.88
17:23:00|3947.87
17:23:01|3947.88
17:23:03|3948.73
17:23:03|3948.87
17:23:04|3947.91
17:23:05|3947.
17:23:06|3947.01
17:23:07|3947.01
17:23:08|3946.99
17:23:09|3947.17
17:23:10|3947.16
17:23:11|3947.01
17:23:12|3947.02
17:23:13|3946.95
17:23:15|3947.19
17:23:15|3947.04
17:23:16|3946.94
17:23:17|3946.96
17:23:19|3947.88
17:23:20|3947.93
17:23:20|3947.93
17:23:21|3947.93
17:23:23|3947.94
17:23:24|3947.93
17:23:24|3947.93
17:23:25|3948.9
17:23:26|3948.92
17:23:27|3949.46
17:23:28|3949.7
17:23:29|3949.45
17:23:30|3949.46
17:23:31|3949.84
17:23:32|3949.8
17:23:33|3949.98
17:23:34|3949.99
17:23:36|3950.
17:23:36|3950.
17:23:37|3950.58
17:23:38|3950.65
17:23:39|3950.88
17:23:40|3950.89
17:23:41|3950.88
17:23:42|3950.88
17:23:43|3950.89
17:23:44|3950.9
17:23:46|3950.88
17:23:47|3950.88
17:23:48|3949.31
17:23:49|3948.49
17:23:50|3948.32
17:23:51|3948.46
17:23:52|3948.01
17:23:53|3948.19
17:23:55|3948.28
17:23:55|3947.82
17:23:57|3948.92
17:23:58|3949.12
17:23:58|3949.76
17:23:59|3950.27
17:24:01|3950.76
17:24:01|3950.81
17:24:02|3950.83
17:24:03|3950.57
17:24:04|3950.61
17:24:06|3950.61
17:24:06|3950.6
17:24:07|3950.6
17:24:08|3951.03
17:24:09|3951.04
17:24:10|3951.25
17:24:11|3951.81
17:24:13|3951.82
17:24:13|3951.55
17:24:14|3951.94
17:24:15|3951.61
17:24:16|3951.65
17:24:17|3952.43
17:24:18|3951.65
17:24:19|3951.65
17:24:20|3951.63
17:24:21|3951.99
17:24:22|3951.66
17:24:23|3951.58
17:24:24|3951.93
17:24:25|3951.98
17:24:26|3951.99
17:24:27|3952.01
17:24:28|3952.81
17:24:30|3953.38
17:24:30|3953.78
17:24:31|3953.92
17:24:32|3953.92
17:24:33|3953.92
17:24:34|3953.93
17:24:35|3953.92
17:24:37|3953.92
17:24:37|3953.92
17:24:38|3953.93
17:24:40|3953.93
17:24:40|3953.99
17:24:41|3954.36
17:24:43|3954.58
17:24:43|3955.01
17:24:44|3955.02
17:24:45|3955.27
17:24:46|3955.27
17:24:47|3955.49
17:24:49|3955.99
17:24:51|3955.61
17:24:52|3954.95
17:24:53|3955.63
17:24:54|3955.63
17:24:56|3955.63
17:24:57|3955.67
17:24:57|3955.52
17:24:58|3955.52
17:25:00|3955.53
17:25:00|3955.79
17:25:01|3955.79
17:25:02|3955.82
17:25:04|3956.49
17:25:05|3956.51
17:25:06|3956.52
17:25:06|3956.52
17:25:07|3956.54
17:25:08|3956.55
17:25:09|3956.58
17:25:10|3956.61
17:25:12|3957.15
17:25:12|3957.18
17:25:13|3957.2
17:25:14|3957.2
17:25:15|3957.12
17:25:16|3957.21
17:25:17|3957.53
17:25:18|3957.52
17:25:19|3958.15
17:25:21|3958.58
17:25:22|3958.7
17:25:23|3959.04
17:25:24|3959.03
17:25:25|3959.08
17:25:26|3959.55
17:25:27|3959.54
17:25:28|3959.98
17:25:29|3960.
17:25:30|3959.99
17:25:31|3960.
17:25:32|3960.64
17:25:33|3960.64
17:25:34|3959.58
17:25:35|3959.58
17:25:36|3960.42
17:25:37|3960.64
17:25:38|3960.13
17:25:39|3960.88
17:25:40|3960.47
17:25:41|3960.86
17:25:42|3961.24
17:25:43|3961.33
17:25:44|3960.77
17:25:45|3960.62
17:25:46|3960.34
17:25:47|3960.87
17:25:48|3961.24
17:25:50|3961.24
17:25:51|3960.87
17:25:52|3960.95
17:25:53|3961.15
17:25:54|3961.35
17:25:55|3961.15
17:25:56|3961.15
17:25:57|3960.11
17:25:58|3960.
17:25:59|3960.
17:26:00|3959.3
17:26:01|3958.54
17:26:02|3958.01
17:26:03|3958.32
17:26:04|3958.53
17:26:05|3958.89
17:26:06|3959.47
17:26:07|3959.47
17:26:08|3959.87
17:26:09|3960.48
17:26:10|3960.65
17:26:11|3960.55
17:26:12|3960.55
17:26:13|3960.66
17:26:14|3960.67
17:26:15|3960.23
17:26:16|3959.58
17:26:17|3959.47
17:26:18|3959.23
17:26:19|3958.93
17:26:20|3959.06
17:26:21|3959.06
17:26:22|3959.07
17:26:23|3959.07
17:26:24|3959.07
17:26:25|3959.07
17:26:26|3958.61
17:26:27|3958.32
17:26:28|3957.69
17:26:29|3957.99
17:26:30|3959.51
17:26:31|3959.85
17:26:32|3959.86
17:26:33|3959.86
17:26:34|3959.86
17:26:35|3960.01
17:26:36|3959.6
17:26:37|3959.6
17:26:38|3959.86
17:26:39|3960.
17:26:40|3959.76
17:26:41|3959.79
17:26:42|3959.99
17:26:43|3960.
17:26:44|3960.03
17:26:45|3960.04
17:26:46|3960.03
17:26:47|3960.04
17:26:48|3960.03
17:26:49|3960.03
17:26:50|3960.18
17:26:52|3960.19
17:26:52|3960.19
17:26:53|3960.18
17:26:55|3958.21
17:26:56|3958.19
17:26:56|3958.02
17:26:57|3958.02
17:26:58|3958.02
17:26:59|3958.02
17:27:00|3958.02
17:27:01|3957.5
17:27:02|3957.5
17:27:04|3957.51
17:27:05|3957.72
17:27:06|3957.16
17:27:07|3957.16
17:27:08|3957.51
17:27:09|3957.51
17:27:10|3956.05
17:27:11|3955.34
17:27:12|3955.04
17:27:13|3954.4
17:27:14|3953.91
17:27:15|3953.52
17:27:17|3953.11
17:27:17|3953.26
17:27:18|3953.26
17:27:19|3953.04
17:27:20|3952.13
17:27:21|3951.72
17:27:22|3951.91
17:27:23|3951.73
17:27:24|3951.28
17:27:25|3951.29
17:27:27|3951.97
17:27:27|3952.07
17:27:28|3952.19
17:27:29|3952.19
17:27:31|3952.63
17:27:31|3951.91
17:27:32|3952.76
17:27:33|3952.52
17:27:34|3950.35
17:27:35|3950.8
17:27:36|3949.72
17:27:37|3948.28
17:27:38|3947.82
17:27:39|3947.14
17:27:40|3946.99
17:27:41|3947.31
17:27:42|3946.96
17:27:43|3946.99
17:27:44|3946.99
17:27:45|3946.99
17:27:46|3946.99
17:27:47|3946.99
17:27:48|3946.98
17:27:49|3946.98
17:27:50|3946.98
17:27:51|3946.99
17:27:53|3946.92
17:27:55|3946.37
17:27:56|3946.34
17:27:56|3946.29
17:27:59|3946.46
17:27:59|3946.24
17:28:00|3947.21
17:28:01|3947.28
17:28:03|3947.52
17:28:03|3948.57
17:28:05|3948.35
17:28:06|3949.12
17:28:07|3949.12
17:28:08|3947.58
17:28:09|3947.63
17:28:10|3947.59
17:28:11|3946.72
17:28:12|3946.35
17:28:13|3946.34
17:28:14|3946.33
17:28:15|3946.32
17:28:16|3945.26
17:28:17|3946.07
17:28:18|3946.07
17:28:19|3946.58
17:28:20|3946.55
17:28:21|3946.38
17:28:22|3946.64
17:28:23|3946.64
17:28:24|3946.65
17:28:25|3948.14
17:28:26|3948.45
17:28:27|3948.55
17:28:28|3948.55
17:28:29|3948.56
17:28:30|3948.55
17:28:31|3948.56
17:28:32|3948.47
17:28:33|3948.46
17:28:34|3948.46
17:28:35|3948.56
17:28:36|3948.55
17:28:37|3948.55
17:28:38|3948.91
17:28:39|3948.61
17:28:40|3946.78
17:28:41|3946.64
17:28:42|3946.07
17:28:43|3946.26
17:28:44|3946.72
17:28:45|3946.99
17:28:46|3946.98
17:28:47|3947.29
17:28:48|3947.5
17:28:49|3947.81
17:28:50|3947.86
17:28:51|3947.87
17:28:52|3948.11
17:28:54|3948.44
17:28:55|3948.45
17:28:56|3948.45
17:28:58|3948.53
17:28:59|3948.54
17:28:59|3948.92
17:29:01|3949.54
17:29:02|3950.4
17:29:03|3948.46
17:29:04|3945.26
17:29:04|3943.91
17:29:06|3942.8
17:29:06|3942.87
17:29:07|3943.44
17:29:08|3944.08
17:29:10|3944.07
17:29:11|3943.68
17:29:12|3942.68
17:29:13|3942.3
17:29:14|3942.19
17:29:14|3941.59
17:29:15|3941.6
17:29:16|3941.6
17:29:17|3941.42
17:29:19|3941.36
17:29:19|3941.59
17:29:21|3942.79
17:29:21|3944.2
17:29:23|3944.52
17:29:24|3944.86
17:29:25|3944.86
17:29:26|3945.98
17:29:26|3947.03
17:29:27|3947.06
17:29:29|3947.43
17:29:30|3947.98
17:29:30|3948.46
17:29:31|3946.11
17:29:33|3945.45
17:29:33|3946.68
17:29:35|3946.49
17:29:36|3946.36
17:29:37|3946.49
17:29:39|3946.15
17:29:39|3946.47
17:29:40|3946.28
17:29:41|3946.31
17:29:42|3946.3
17:29:43|3946.3
17:29:44|3946.3
17:29:45|3946.3
17:29:46|3946.31
17:29:47|3946.36
17:29:49|3946.78
17:29:49|3947.97
17:29:50|3948.42
17:29:51|3948.99
17:29:52|3948.99
17:29:54|3948.99
17:29:55|3949.
17:29:57|3949.32
17:29:58|3946.31
17:29:59|3947.93
17:30:00|3947.55
17:30:01|3946.17
17:30:02|3944.92
17:30:02|3944.81
17:30:04|3945.92
17:30:05|3946.12
17:30:06|3946.74
17:30:06|3946.75
17:30:08|3947.06
17:30:09|3941.52
17:30:09|3940.
17:30:10|3939.
17:30:11|3940.
17:30:12|3940.56
17:30:13|3939.39
17:30:15|3940.27
17:30:15|3941.81
17:30:16|3942.1
17:30:17|3942.1
17:30:18|3943.85
17:30:20|3943.09
17:30:21|3943.09
17:30:21|3943.62
17:30:23|3943.21
17:30:23|3943.39
17:30:24|3945.35
17:30:25|3946.67
17:30:26|3947.1
17:30:27|3948.44
17:30:28|3948.8
17:30:29|3948.96
17:30:31|3949.68
17:30:31|3949.86
17:30:32|3950.86
17:30:33|3951.
17:30:34|3951.64
17:30:35|3951.93
17:30:36|3952.58
17:30:37|3952.59
17:30:38|3953.19
17:30:39|3953.51
17:30:40|3953.95
17:30:41|3956.54
17:30:42|3957.68
17:30:43|3958.33
17:30:45|3957.13
17:30:45|3958.53
17:30:47|3957.81
17:30:47|3958.31
17:30:48|3956.83
17:30:50|3957.9
17:30:50|3957.64
17:30:51|3958.21
17:30:52|3957.3
17:30:53|3958.48
17:30:55|3958.85
17:30:56|3958.37
17:30:58|3958.96
17:30:59|3958.01
17:31:00|3957.96
17:31:01|3957.96
17:31:02|3958.44
17:31:03|3958.1
17:31:04|3958.1
17:31:05|3956.85
17:31:06|3956.67
17:31:07|3955.5
17:31:08|3955.75
17:31:09|3955.57
17:31:10|3957.23
17:31:11|3957.9
17:31:12|3957.48
17:31:13|3958.73
17:31:14|3958.37
17:31:15|3958.1
17:31:16|3957.03
17:31:17|3957.18
17:31:18|3957.
17:31:19|3956.96
17:31:20|3959.2
17:31:21|3959.44
17:31:22|3959.76
17:31:23|3959.95
17:31:24|3960.48
17:31:25|3960.78
17:31:26|3960.26
17:31:27|3960.94
17:31:28|3960.73
17:31:29|3959.75
17:31:30|3959.75
17:31:31|3960.08
17:31:32|3958.41
17:31:33|3959.15
17:31:34|3959.64
17:31:35|3960.03
17:31:36|3960.73
17:31:37|3960.72
17:31:38|3960.73
17:31:39|3960.99
17:31:40|3961.23
17:31:41|3961.37
17:31:42|3961.24
17:31:43|3961.39
17:31:44|3960.13
17:31:45|3960.13
17:31:46|3959.19
17:31:47|3959.62
17:31:48|3959.62
17:31:49|3959.23
17:31:50|3959.07
17:31:51|3959.06
17:31:52|3959.95
17:31:53|3957.5
17:31:54|3957.01
17:31:55|3957.01
17:31:57|3957.
17:31:57|3956.96
17:31:59|3956.01
17:32:00|3955.43
17:32:01|3955.45
17:32:02|3955.55
17:32:03|3955.33
17:32:04|3954.25
17:32:05|3955.06
17:32:06|3955.86
17:32:07|3956.64
17:32:08|3956.9
17:32:09|3957.2
17:32:10|3957.2
17:32:11|3957.5
17:32:12|3957.5
17:32:13|3957.68
17:32:14|3957.96
17:32:15|3957.95
17:32:16|3957.21
17:32:17|3957.2
17:32:18|3957.01
17:32:19|3957.01
17:32:20|3955.33
17:32:21|3954.72
17:32:22|3953.61
17:32:24|3951.08
17:32:25|3950.86
17:32:25|3950.99
17:32:26|3950.99
17:32:27|3950.99
17:32:29|3949.73
17:32:29|3949.76
17:32:30|3949.9
17:32:32|3949.88
17:32:33|3949.88
17:32:33|3950.53
17:32:34|3951.92
17:32:35|3950.66
17:32:36|3950.26
17:32:37|3949.32
17:32:38|3949.81
17:32:39|3949.82
17:32:40|3949.44
17:32:41|3950.41
17:32:42|3950.43
17:32:43|3950.78
17:32:44|3951.34
17:32:45|3951.38
17:32:46|3950.79
17:32:48|3949.7
17:32:49|3950.16
17:32:49|3950.17
17:32:50|3950.
17:32:51|3950.
17:32:52|3949.87
17:32:53|3949.9
17:32:54|3949.88
17:32:56|3949.89
17:32:58|3949.87
17:32:59|3949.87
17:33:00|3951.82
17:33:01|3950.64
17:33:02|3950.64
17:33:03|3950.63
17:33:04|3950.64
17:33:05|3950.08
17:33:06|3950.09
17:33:07|3949.31
17:33:08|3947.46
17:33:09|3947.62
17:33:10|3948.76
17:33:11|3949.3
17:33:12|3949.26
17:33:13|3947.46
17:33:14|3947.43
17:33:15|3947.08
17:33:16|3946.39
17:33:17|3946.11
17:33:18|3946.1
17:33:19|3945.85
17:33:20|3947.43
17:33:21|3949.82
17:33:22|3950.07
17:33:23|3950.22
17:33:24|3950.22
17:33:25|3950.77
17:33:26|3950.78
17:33:27|3950.79
17:33:28|3950.78
17:33:29|3950.78
17:33:30|3950.48
17:33:31|3951.75
17:33:32|3951.76
17:33:33|3951.75
17:33:34|3950.98
17:33:35|3951.69
17:33:36|3951.68
17:33:37|3951.37
17:33:38|3950.91
17:33:39|3949.89
17:33:40|3949.34
17:33:41|3949.62
17:33:42|3950.68
17:33:43|3951.6
17:33:44|3952.7
17:33:45|3953.95
17:33:46|3954.99
17:33:47|3955.41
17:33:48|3956.15
17:33:49|3955.
17:33:50|3955.41
17:33:51|3955.46
17:33:52|3954.76
17:33:53|3955.58
17:33:54|3955.49
17:33:55|3955.49
17:33:56|3955.48
17:33:58|3956.94
17:33:58|3956.76
17:33:59|3956.11
17:34:01|3956.68
17:34:02|3956.12
17:34:03|3956.11
17:34:04|3955.49
17:34:05|3955.25
17:34:06|3955.01
17:34:07|3954.8
17:34:08|3954.25
17:34:09|3955.41
17:34:10|3955.5
17:34:11|3955.52
17:34:12|3955.51
17:34:13|3955.52
17:34:14|3956.09
17:34:15|3956.09
17:34:16|3955.5
17:34:17|3955.01
17:34:18|3954.08
17:34:19|3953.84
17:34:20|3952.16
17:34:21|3951.51
17:34:22|3951.83
17:34:23|3953.26
17:34:24|3953.36
17:34:25|3953.36
17:34:26|3955.32
17:34:27|3955.9
17:34:28|3955.94
17:34:29|3956.06
17:34:30|3956.75
17:34:31|3957.05
17:34:32|3956.39
17:34:33|3956.25
17:34:34|3956.25
17:34:35|3956.38
17:34:36|3956.43
17:34:37|3955.03
17:34:38|3956.77
17:34:39|3957.49
17:34:40|3957.74
17:34:41|3957.98
17:34:42|3957.98
17:34:43|3957.99
17:34:44|3958.79
17:34:45|3958.74
17:34:46|3958.73
17:34:47|3958.49
17:34:48|3957.97
17:34:49|3958.31
17:34:50|3958.31
17:34:51|3958.55
17:34:52|3959.18
17:34:53|3959.18
17:34:54|3959.19
17:34:55|3959.18
17:34:56|3959.16
17:34:58|3959.12
17:34:59|3957.99
17:35:00|3958.29
17:35:01|3957.74
17:35:02|3957.3
17:35:04|3957.67
17:35:05|3958.52
17:35:06|3958.52
17:35:07|3958.57
17:35:08|3959.45
17:35:09|3959.45
17:35:10|3959.99
17:35:11|3959.95
17:35:12|3959.44
17:35:13|3959.99
17:35:14|3959.98
17:35:15|3959.98
17:35:16|3959.94
17:35:17|3959.55
17:35:17|3958.19
17:35:19|3958.43
17:35:19|3958.85
17:35:21|3958.64
17:35:22|3959.79
17:35:22|3958.39
17:35:24|3958.94
17:35:26|3960.07
17:35:27|3960.02
17:35:28|3960.38
17:35:28|3959.89
17:35:30|3958.58
17:35:31|3958.95
17:35:31|3959.8
17:35:33|3959.66
17:35:34|3958.78
17:35:35|3959.35
17:35:36|3958.36
17:35:37|3957.49
17:35:38|3956.63
17:35:39|3957.22
17:35:39|3957.84
17:35:40|3958.43
17:35:42|3958.01
17:35:43|3956.9
17:35:43|3956.9
17:35:45|3957.23
17:35:45|3958.
17:35:46|3957.81
17:35:47|3958.32
17:35:48|3958.97
17:35:50|3958.98
17:35:51|3958.59
17:35:51|3957.8
17:35:52|3958.53
17:35:53|3958.53
17:35:55|3957.3
17:35:55|3956.55
17:35:56|3956.48
17:35:57|3956.89
17:35:59|3956.88
17:36:00|3957.42
17:36:01|3956.01
17:36:02|3955.35
17:36:04|3955.66
17:36:05|3955.7
17:36:06|3955.19
17:36:06|3954.47
17:36:08|3953.45
17:36:09|3954.34
17:36:11|3954.68
17:36:11|3953.81
17:36:12|3953.58
17:36:13|3953.58
17:36:14|3952.44
17:36:15|3952.19
17:36:16|3952.26
17:36:17|3952.86
17:36:18|3952.56
17:36:20|3952.26
17:36:21|3952.81
17:36:22|3952.82
17:36:23|3952.81
17:36:24|3952.86
17:36:25|3953.98
17:36:26|3953.98
17:36:27|3953.99
17:36:28|3955.03
17:36:29|3955.22
17:36:31|3955.65
17:36:31|3954.28
17:36:32|3953.95
17:36:33|3954.14
17:36:34|3954.12
17:36:35|3954.66
17:36:36|3955.21
17:36:38|3955.22
17:36:39|3955.21
17:36:39|3955.22
17:36:40|3955.21
17:36:41|3955.21
17:36:42|3956.17
17:36:43|3956.24
17:36:44|3956.58
17:36:45|3956.58
17:36:46|3956.58
17:36:47|3956.56
17:36:49|3956.57
17:36:49|3956.57
17:36:50|3956.68
17:36:51|3956.08
17:36:52|3956.1
17:36:53|3956.11
17:36:54|3956.09
17:36:55|3956.1
17:36:56|3955.27
17:36:57|3955.26
17:36:58|3955.78
17:36:59|3955.93
17:37:00|3955.64
17:37:02|3955.92
17:37:04|3957.18
17:37:04|3955.56
17:37:06|3955.27
17:37:07|3955.22
17:37:08|3955.74
17:37:09|3955.74
17:37:10|3955.71
17:37:11|3955.81
17:37:12|3956.41
17:37:13|3956.41
17:37:14|3956.8
17:37:15|3956.8
17:37:16|3956.61
17:37:17|3956.39
17:37:18|3955.49
17:37:19|3955.25
17:37:20|3955.24
17:37:21|3955.25
17:37:22|3955.24
17:37:23|3955.24
17:37:24|3955.24
17:37:25|3955.24
17:37:26|3955.25
17:37:27|3957.2
17:37:28|3957.74
17:37:29|3957.95
17:37:30|3958.79
17:37:31|3958.5
17:37:32|3958.51
17:37:33|3958.76
17:37:34|3958.76
17:37:35|3959.49
17:37:36|3959.62
17:37:37|3959.42
17:37:38|3959.42
17:37:39|3959.42
17:37:40|3959.42
17:37:41|3959.12
17:37:42|3959.12
17:37:43|3957.87
17:37:44|3957.86
17:37:45|3958.07
17:37:46|3957.91
17:37:47|3957.64
17:37:48|3958.99
17:37:49|3959.11
17:37:50|3959.37
17:37:52|3959.13
17:37:52|3959.13
17:37:53|3959.97
17:37:54|3959.57
17:37:55|3959.4
17:37:56|3959.4
17:37:57|3959.38
17:37:58|3959.39
17:37:59|3959.57
17:38:01|3959.57
17:38:02|3959.57
17:38:04|3959.59
17:38:05|3959.9
17:38:05|3959.9
17:38:06|3959.42
17:38:08|3959.42
17:38:08|3959.42
17:38:09|3959.58
17:38:10|3959.31
17:38:11|3959.01
17:38:12|3959.01
17:38:13|3959.01
17:38:14|3959.01
17:38:15|3959.01
17:38:16|3959.01
17:38:17|3959.01
17:38:18|3959.24
17:38:19|3959.58
17:38:20|3959.58
17:38:21|3959.55
17:38:22|3959.55
17:38:23|3959.56
17:38:24|3959.56
17:38:25|3960.91
17:38:27|3960.91
17:38:27|3960.92
17:38:28|3960.91
17:38:29|3960.92
17:38:30|3961.17
17:38:31|3961.99
17:38:32|3961.99
17:38:33|3962.47
17:38:34|3963.09
17:38:35|3962.98
17:38:36|3963.08
17:38:37|3963.09
17:38:38|3963.22
17:38:39|3963.53
17:38:40|3963.61
17:38:41|3962.1
17:38:42|3961.88
17:38:43|3962.26
17:38:44|3962.74
17:38:45|3962.96
17:38:46|3963.42
17:38:47|3963.42
17:38:48|3963.67
17:38:49|3963.87
17:38:50|3963.84
17:38:51|3963.76
17:38:52|3963.67
17:38:53|3963.63
17:38:54|3963.53
17:38:55|3963.59
17:38:56|3963.55
17:38:57|3964.47
17:38:58|3964.46
17:38:59|3964.99
17:39:00|3963.95
17:39:02|3964.
17:39:04|3964.24
17:39:05|3964.
17:39:06|3962.76
17:39:07|3962.28
17:39:08|3962.28
17:39:09|3961.58
17:39:10|3962.05
17:39:11|3961.58
17:39:13|3962.29
17:39:13|3962.
17:39:14|3962.01
17:39:15|3961.39
17:39:16|3961.4
17:39:18|3961.35
17:39:18|3961.03
17:39:19|3961.04
17:39:20|3961.01
17:39:21|3960.71
17:39:22|3960.44
17:39:23|3960.44
17:39:24|3960.44
17:39:25|3961.09
17:39:26|3961.99
17:39:27|3961.58
17:39:28|3960.49
17:39:29|3960.75
17:39:30|3960.03
17:39:31|3959.01
17:39:32|3958.3
17:39:33|3958.31
17:39:34|3958.31
17:39:35|3958.3
17:39:36|3958.3
17:39:37|3958.31
17:39:38|3958.31
17:39:39|3957.95
17:39:40|3957.95
17:39:41|3956.99
17:39:42|3957.76
17:39:43|3957.75
17:39:44|3957.72
17:39:45|3957.67
17:39:46|3957.67
17:39:47|3956.87
17:39:48|3956.32
17:39:49|3956.32
17:39:50|3956.
17:39:51|3955.86
17:39:52|3955.1
17:39:53|3955.1
17:39:54|3955.64
17:39:55|3955.65
17:39:56|3955.86
17:39:57|3956.84
17:39:58|3957.56
17:39:59|3959.17
17:40:00|3959.41
17:40:01|3959.42
17:40:03|3959.42
17:40:05|3958.08
17:40:05|3958.07
17:40:06|3956.36
17:40:07|3955.92
17:40:08|3955.82
17:40:09|3955.82
17:40:10|3955.9
17:40:12|3955.84
17:40:12|3955.72
17:40:13|3955.12
17:40:14|3954.01
17:40:15|3954.02
17:40:16|3954.
17:40:17|3954.26
17:40:18|3954.34
17:40:19|3955.24
17:40:20|3955.46
17:40:21|3954.16
17:40:22|3953.8
17:40:23|3953.48
17:40:24|3953.34
17:40:25|3953.34
17:40:26|3953.19
17:40:27|3953.21
17:40:28|3953.3
17:40:29|3952.81
17:40:31|3952.82
17:40:31|3953.81
17:40:33|3953.42
17:40:34|3953.2
17:40:35|3953.2
17:40:35|3953.36
17:40:36|3953.3
17:40:37|3953.29
17:40:38|3953.04
17:40:39|3953.04
17:40:40|3953.04
17:40:41|3953.56
17:40:43|3953.57
17:40:43|3953.57
17:40:44|3953.56
17:40:46|3953.56
17:40:47|3953.4
17:40:48|3953.08
17:40:48|3953.11
17:40:49|3952.64
17:40:50|3952.17
17:40:51|3952.38
17:40:52|3952.01
17:40:53|3952.45
17:40:54|3952.03
17:40:55|3952.5
17:40:57|3952.51
17:40:57|3952.5
17:40:59|3953.03
17:40:59|3953.04
17:41:00|3953.03
17:41:01|3953.03
17:41:02|3953.01
17:41:04|3953.02
17:41:05|3952.94
17:41:06|3952.94
17:41:07|3952.94
17:41:09|3952.94
17:41:09|3953.03
17:41:11|3953.47
17:41:12|3953.09
17:41:12|3952.95
17:41:13|3952.94
17:41:14|3952.94
17:41:16|3952.79
17:41:17|3952.79
17:41:17|3952.8
17:41:19|3953.13
17:41:20|3952.89
17:41:21|3952.89
17:41:22|3952.88
17:41:22|3952.89
17:41:23|3952.89
17:41:24|3952.85
17:41:25|3952.84
17:41:27|3952.42
17:41:28|3952.35
17:41:28|3952.21
17:41:30|3952.2
17:41:31|3951.52
17:41:31|3951.23
17:41:33|3951.23
17:41:33|3951.23
17:41:35|3951.23
17:41:35|3951.23
17:41:36|3951.23
17:41:37|3951.22
17:41:38|3950.73
17:41:39|3950.11
17:41:40|3950.03
17:41:41|3950.
17:41:42|3950.01
17:41:43|3950.
17:41:44|3949.23
17:41:45|3949.23
17:41:46|3950.09
17:41:48|3950.09
17:41:48|3950.24
17:41:49|3950.98
17:41:50|3950.66
17:41:51|3951.03
17:41:52|3951.
17:41:53|3951.
17:41:54|3951.07
17:41:55|3951.82
17:41:56|3952.21
17:41:57|3952.21
17:41:59|3952.22
17:42:00|3952.72
17:42:00|3952.38
17:42:02|3951.87
17:42:02|3951.87
17:42:03|3951.86
17:42:05|3952.21
17:42:07|3952.4
17:42:08|3952.72
17:42:09|3952.72
17:42:10|3952.71
17:42:12|3952.23
17:42:13|3952.51
17:42:13|3952.45
17:42:14|3952.43
17:42:15|3952.72
17:42:16|3952.71
17:42:17|3952.72
17:42:18|3952.72
17:42:19|3952.45
17:42:20|3952.46
17:42:21|3952.46
17:42:22|3952.45
17:42:23|3952.23
17:42:24|3952.25
17:42:25|3952.28
17:42:27|3952.24
17:42:28|3952.24
17:42:29|3952.22
17:42:29|3952.22
17:42:31|3952.23
17:42:32|3952.23
17:42:33|3952.23
17:42:34|3952.45
17:42:35|3952.88
17:42:36|3952.85
17:42:36|3952.99
17:42:38|3952.99
17:42:39|3953.86
17:42:39|3953.65
17:42:41|3953.76
17:42:42|3953.97
17:42:43|3954.82
17:42:44|3955.16
17:42:45|3955.09
17:42:45|3955.53
17:42:47|3955.52
17:42:47|3956.29
17:42:49|3956.3
17:42:50|3955.99
17:42:51|3956.4
17:42:52|3957.
17:42:52|3956.41
17:42:54|3956.41
17:42:55|3956.41
17:42:55|3955.72
17:42:57|3955.41
17:42:58|3954.82
17:42:59|3953.92
17:43:00|3954.72
17:43:01|3954.73
17:43:02|3954.73
17:43:03|3954.73
17:43:04|3954.73
17:43:05|3954.72
17:43:06|3954.72
17:43:08|3954.73
17:43:09|3954.42
17:43:10|3954.03
17:43:11|3954.01
17:43:12|3953.98
17:43:13|3953.86
17:43:14|3953.86
17:43:15|3953.86
17:43:17|3953.86
17:43:17|3953.86
17:43:19|3952.71
17:43:20|3952.81
17:43:21|3952.55
17:43:22|3952.21
17:43:23|3952.22
17:43:24|3953.05
17:43:25|3953.05
17:43:26|3953.06
17:43:26|3952.94
17:43:28|3953.65
17:43:28|3953.01
17:43:30|3953.01
17:43:31|3953.
17:43:32|3953.01
17:43:33|3953.01
17:43:33|3953.01
17:43:36|3951.68
17:43:36|3951.69
17:43:37|3951.69
17:43:38|3951.69
17:43:39|3951.69
17:43:40|3951.69
17:43:41|3952.18
17:43:42|3952.99
17:43:43|3952.99
17:43:44|3953.
17:43:45|3952.99
17:43:46|3952.65
17:43:47|3952.66
17:43:48|3952.66
17:43:49|3952.06
17:43:50|3951.68
17:43:51|3951.69
17:43:52|3951.5
17:43:53|3951.49
17:43:54|3951.49
17:43:55|3951.35
17:43:56|3950.57
17:43:58|3950.82
17:43:59|3951.11
17:44:00|3950.91
17:44:01|3951.09
17:44:02|3951.27
17:44:03|3951.01
17:44:04|3951.02
17:44:05|3951.02
17:44:06|3950.86
17:44:08|3950.88
17:44:09|3950.88
17:44:10|3950.97
17:44:11|3951.02
17:44:12|3951.02
17:44:13|3951.38
17:44:13|3951.56
17:44:15|3951.56
17:44:16|3951.23
17:44:17|3951.23
17:44:17|3951.17
17:44:19|3951.17
17:44:20|3951.34
17:44:21|3951.35
17:44:21|3951.34
17:44:23|3951.32
17:44:24|3951.18
17:44:25|3950.92
17:44:26|3951.53
17:44:27|3951.19
17:44:28|3951.2
17:44:28|3951.2
17:44:30|3952.11
17:44:30|3952.47
17:44:31|3953.43
17:44:33|3953.44
17:44:34|3953.43
17:44:35|3953.43
17:44:36|3953.43
17:44:37|3953.53
17:44:37|3953.53
17:44:38|3953.56
17:44:40|3953.56
17:44:41|3953.64
17:44:42|3953.65
17:44:43|3953.65
17:44:44|3953.64
17:44:45|3953.64
17:44:46|3953.76
17:44:47|3953.75
17:44:48|3953.76
17:44:49|3953.79
17:44:50|3953.8
17:44:51|3953.83
17:44:52|3953.83
17:44:53|3953.83
17:44:53|3953.81
17:44:55|3953.64
17:44:55|3953.8
17:44:56|3953.98
17:44:58|3953.98
17:44:59|3953.43
17:45:00|3952.26
17:45:01|3951.28
17:45:02|3951.18
17:45:03|3951.19
17:45:04|3951.19
17:45:05|3951.18
17:45:06|3951.19
17:45:08|3951.19
17:45:09|3951.94
17:45:10|3952.89
17:45:12|3953.63
17:45:12|3952.98
17:45:13|3952.74
17:45:14|3952.75
17:45:15|3953.63
17:45:16|3953.58
17:45:17|3954.58
17:45:18|3955.
17:45:19|3953.94
17:45:21|3954.16
17:45:21|3954.99
17:45:22|3955.27
17:45:23|3956.57
17:45:24|3957.27
17:45:25|3957.66
17:45:26|3957.65
17:45:27|3957.66
17:45:28|3957.93
17:45:29|3957.91
17:45:30|3957.66
17:45:31|3957.67
17:45:32|3958.3
17:45:33|3958.61
17:45:34|3958.64
17:45:35|3958.64
17:45:36|3958.64
17:45:37|3958.55
17:45:38|3958.98
17:45:39|3959.65
17:45:40|3959.94
17:45:41|3959.95
17:45:42|3959.95
17:45:43|3959.94
17:45:44|3959.94
17:45:45|3959.94
17:45:46|3959.99
17:45:48|3959.43
17:45:49|3959.93
17:45:50|3960.
17:45:51|3960.12
17:45:52|3959.02
17:45:53|3958.59
17:45:54|3958.71
17:45:55|3958.72
17:45:56|3958.77
17:45:57|3959.08
17:45:58|3958.87
17:45:59|3958.69
17:46:00|3958.69
17:46:01|3958.13
17:46:02|3958.13
17:46:03|3958.19
17:46:04|3957.79
17:46:10|3958.21
17:46:11|3958.35
17:46:12|3959.25
17:46:13|3959.25
17:46:14|3959.25
17:46:15|3959.25
17:46:16|3959.84
17:46:17|3959.82
17:46:18|3959.65
17:46:19|3959.45
17:46:20|3958.76
17:46:21|3957.64
17:46:22|3957.64
17:46:23|3957.66
17:46:24|3958.01
17:46:25|3956.74
17:46:26|3957.09
17:46:27|3957.42
17:46:28|3957.42
17:46:29|3957.38
17:46:30|3957.37
17:46:31|3956.84
17:46:32|3956.97
17:46:33|3957.07
17:46:34|3957.07
17:46:35|3956.84
17:46:36|3955.22
17:46:38|3953.99
17:46:38|3953.76
17:46:39|3953.88
17:46:40|3953.72
17:46:41|3953.38
17:46:42|3954.22
17:46:43|3954.23
17:46:44|3953.88
17:46:45|3952.88
17:46:46|3952.4
17:46:47|3952.41
17:46:48|3952.69
17:46:49|3951.45
17:46:50|3951.45
17:46:51|3951.34
17:46:52|3951.09
17:46:53|3951.13
17:46:55|3951.2
17:46:55|3951.03
17:46:56|3951.01
17:46:57|3951.25
17:46:58|3950.8
17:46:59|3950.99
17:47:00|3952.28
17:47:01|3952.27
17:47:02|3952.65
17:47:03|3951.87
17:47:04|3952.18
17:47:05|3952.19
17:47:06|3952.62
17:47:07|3952.86
17:47:09|3951.99
17:47:11|3951.45
17:47:12|3951.68
17:47:13|3952.19
17:47:14|3952.17
17:47:15|3951.85
17:47:16|3952.32
17:47:17|3952.18
17:47:18|3952.18
17:47:19|3952.19
17:47:20|3952.2
17:47:21|3952.2
17:47:22|3952.18
17:47:23|3951.47
17:47:24|3951.47
17:47:25|3951.47
17:47:26|3951.3
17:47:27|3949.78
17:47:28|3949.78
17:47:29|3949.59
17:47:30|3949.6
17:47:31|3948.18
17:47:32|3948.22
17:47:33|3949.46
17:47:34|3949.51
17:47:35|3949.49
17:47:36|3949.49
17:47:37|3949.46
17:47:38|3950.25
17:47:39|3950.86
17:47:40|3950.86
17:47:41|3950.31
17:47:42|3950.47
17:47:43|3950.46
17:47:45|3950.46
17:47:45|3950.46
17:47:46|3949.
17:47:47|3947.91
17:47:48|3947.67
17:47:50|3947.31
17:47:51|3947.31
17:47:52|3947.1
17:47:53|3946.78
17:47:54|3946.98
17:47:55|3947.09
17:47:56|3948.17
17:47:57|3948.08
17:47:58|3947.77
17:47:59|3947.5
17:48:00|3946.84
17:48:01|3946.83
17:48:02|3946.34
17:48:03|3946.18
17:48:04|3946.17
17:48:05|3946.17
17:48:06|3946.18
17:48:07|3946.35
17:48:08|3947.74
17:48:09|3947.76
17:48:11|3948.97
17:48:13|3949.03
17:48:14|3949.12
17:48:15|3949.13
17:48:15|3949.26
17:48:16|3949.35
17:48:18|3949.28
17:48:19|3949.27
17:48:19|3948.61
17:48:20|3948.33
17:48:21|3947.41
17:48:22|3947.41
17:48:23|3947.4
17:48:24|3946.64
17:48:25|3947.22
17:48:26|3947.08
17:48:27|3946.63
17:48:28|3946.63
17:48:29|3945.41
17:48:31|3944.68
17:48:31|3945.83
17:48:33|3946.71
17:48:33|3946.87
17:48:34|3946.11
17:48:35|3945.98
17:48:36|3946.03
17:48:37|3946.45
17:48:38|3946.27
17:48:39|3945.41
17:48:40|3945.37
17:48:41|3944.79
17:48:42|3944.86
17:48:43|3944.85
17:48:44|3944.56
17:48:46|3944.76
17:48:47|3945.16
17:48:48|3945.18
17:48:49|3945.18
17:48:50|3945.18
17:48:51|3945.19
17:48:52|3944.21
17:48:53|3944.69
17:48:54|3944.69
17:48:55|3944.56
17:48:56|3945.13
17:48:57|3946.67
17:48:58|3947.4
17:48:59|3947.47
17:49:00|3947.83
17:49:01|3947.71
17:49:02|3947.78
17:49:03|3948.8
17:49:04|3949.25
17:49:05|3950.
17:49:06|3949.68
17:49:07|3949.65
17:49:08|3950.
17:49:09|3950.22
17:49:10|3950.21
17:49:12|3948.96
17:49:12|3947.91
17:49:14|3947.91
17:49:14|3947.47
17:49:15|3947.4
17:49:17|3947.4
17:49:17|3947.4
17:49:18|3947.4
17:49:19|3947.4
17:49:21|3947.41
17:49:22|3947.4
17:49:23|3947.4
17:49:24|3947.4
17:49:25|3947.35
17:49:26|3947.89
17:49:27|3947.9
17:49:28|3947.94
17:49:30|3947.99
17:49:30|3948.99
17:49:32|3949.
17:49:33|3948.99
17:49:34|3948.99
17:49:35|3949.
17:49:36|3949.
17:49:37|3949.
17:49:38|3949.
17:49:39|3949.
17:49:40|3949.
17:49:41|3949.61
17:49:42|3950.31
17:49:43|3949.65
17:49:44|3949.95
17:49:45|3950.
17:49:46|3949.02
17:49:47|3949.43
17:49:48|3949.77
17:49:49|3949.77
17:49:50|3949.78
17:49:51|3949.73
17:49:52|3949.72
17:49:53|3949.73
17:49:54|3949.73
17:49:55|3949.73
17:49:56|3949.74
17:49:57|3949.74
17:49:58|3949.65
17:49:59|3949.38
17:50:00|3949.37
17:50:01|3949.14
17:50:02|3949.34
17:50:04|3949.35
17:50:04|3948.28
17:50:05|3947.9
17:50:06|3947.91
17:50:07|3947.2
17:50:08|3946.9
17:50:09|3946.21
17:50:10|3945.
17:50:12|3944.48
17:50:13|3945.01
17:50:15|3944.66
17:50:16|3944.66
17:50:16|3943.71
17:50:17|3943.74
17:50:19|3945.
17:50:19|3945.74
17:50:20|3946.17
17:50:22|3946.34
17:50:22|3947.11
17:50:23|3947.26
17:50:24|3946.34
17:50:25|3946.77
17:50:26|3947.39
17:50:27|3947.39
17:50:28|3947.49
17:50:29|3947.49
17:50:30|3947.52
17:50:31|3947.52
17:50:32|3947.59
17:50:33|3948.32
17:50:34|3947.99
17:50:35|3948.
17:50:36|3947.99
17:50:37|3948.
17:50:38|3948.
17:50:39|3948.
17:50:40|3948.
17:50:41|3948.4
17:50:42|3948.74
17:50:43|3948.74
17:50:44|3949.2
17:50:45|3949.44
17:50:46|3949.56
17:50:47|3949.73
17:50:48|3949.74
17:50:49|3949.73
17:50:50|3949.74
17:50:51|3949.74
17:50:52|3949.74
17:50:53|3949.74
17:50:54|3949.73
17:50:55|3949.32
17:50:56|3949.23
17:50:57|3949.
17:50:58|3949.01
17:50:59|3949.
17:51:00|3949.01
17:51:01|3949.
17:51:02|3949.01
17:51:03|3949.
17:51:04|3949.01
17:51:05|3949.22
17:51:06|3949.21
17:51:07|3949.17
17:51:08|3949.21
17:51:09|3949.33
17:51:10|3949.32
17:51:11|3949.72
17:51:13|3949.74
17:51:14|3951.48
17:51:15|3951.7
17:51:17|3949.2
17:51:18|3949.64
17:51:20|3949.
17:51:20|3948.74
17:51:22|3948.66
17:51:22|3948.65
17:51:23|3948.55
17:51:24|3948.56
17:51:26|3948.86
17:51:27|3948.98
17:51:27|3948.9
17:51:28|3948.9
17:51:29|3948.89
17:51:30|3948.88
17:51:31|3948.9
17:51:33|3948.9
17:51:34|3948.87
17:51:35|3949.63
17:51:36|3951.01
17:51:37|3950.79
17:51:38|3950.8
17:51:39|3950.85
17:51:40|3950.96
17:51:41|3951.03
17:51:42|3951.13
17:51:43|3951.16
17:51:44|3951.17
17:51:45|3951.16
17:51:46|3951.16
17:51:47|3951.93
17:51:48|3951.77
17:51:49|3951.92
17:51:50|3952.06
17:51:51|3952.06
17:51:52|3952.06
17:51:53|3951.6
17:51:54|3950.97
17:51:55|3951.46
17:51:56|3951.74
17:51:57|3951.73
17:51:58|3951.73
17:51:59|3951.77
17:52:00|3952.22
17:52:01|3951.97
17:52:02|3951.84
17:52:03|3951.84
17:52:04|3951.97
17:52:05|3951.97
17:52:06|3951.97
17:52:07|3951.84
17:52:08|3951.84
17:52:09|3951.84
17:52:10|3951.79
17:52:11|3951.84
17:52:12|3952.6
17:52:13|3952.61
17:52:14|3952.61
17:52:16|3952.62
17:52:16|3952.61
17:52:18|3952.74
17:52:19|3952.75
17:52:20|3952.95
17:52:21|3952.75
17:52:22|3952.86
17:52:23|3952.86
17:52:24|3952.85
17:52:25|3952.86
17:52:26|3952.85
17:52:27|3952.86
17:52:28|3953.
17:52:29|3953.58
17:52:30|3953.43
17:52:31|3953.29
17:52:32|3953.43
17:52:33|3953.75
17:52:34|3953.67
17:52:35|3952.12
17:52:36|3951.24
17:52:37|3951.23
17:52:38|3950.75
17:52:39|3950.93
17:52:41|3950.97
17:52:41|3950.18
17:52:42|3951.14
17:52:43|3951.14
17:52:44|3951.07
17:52:45|3950.85
17:52:46|3951.04
17:52:47|3951.
17:52:48|3952.42
17:52:49|3953.12
17:52:50|3953.17
17:52:51|3953.04
17:52:52|3953.3
17:52:53|3953.3
17:52:54|3953.49
17:52:55|3953.43
17:52:56|3953.37
17:52:57|3953.49
17:52:58|3953.49
17:52:59|3953.39
17:53:00|3953.04
17:53:01|3951.54
17:53:02|3951.46
17:53:03|3951.45
17:53:04|3951.16
17:53:05|3950.94
17:53:06|3950.93
17:53:07|3950.39
17:53:08|3950.03
17:53:10|3950.04
17:53:10|3950.23
17:53:11|3949.37
17:53:12|3949.37
17:53:14|3949.23
17:53:16|3948.91
17:53:16|3948.51
17:53:18|3947.03
17:53:19|3946.14
17:53:20|3945.41
17:53:21|3945.37
17:53:22|3945.19
17:53:22|3945.96
17:53:25|3946.08
17:53:25|3946.08
17:53:26|3946.08
17:53:27|3946.02
17:53:28|3946.02
17:53:29|3946.02
17:53:30|3946.02
17:53:32|3945.97
17:53:33|3945.99
17:53:33|3946.06
17:53:35|3946.06
17:53:35|3946.07
17:53:36|3946.09
17:53:38|3946.15
17:53:39|3946.67
17:53:40|3947.29
17:53:41|3946.57
17:53:42|3946.4
17:53:42|3946.24
17:53:44|3945.74
17:53:45|3945.87
17:53:46|3945.64
17:53:47|3945.47
17:53:48|3945.47
17:53:48|3945.47
17:53:50|3945.84
17:53:51|3945.85
17:53:52|3947.3
17:53:53|3946.89
17:53:54|3946.89
17:53:55|3946.78
17:53:55|3946.63
17:53:56|3947.06
17:53:58|3946.77
17:53:59|3946.77
17:54:00|3945.54
17:54:00|3945.33
17:54:02|3945.2
17:54:03|3945.16
17:54:04|3945.01
17:54:04|3945.
17:54:06|3945.01
17:54:07|3945.03
17:54:07|3945.03
17:54:09|3945.03
17:54:10|3945.02
17:54:11|3945.03
17:54:12|3945.02
17:54:13|3945.02
17:54:14|3945.
17:54:15|3945.03
17:54:16|3945.02
17:54:17|3945.02
17:54:18|3945.03
17:54:19|3945.03
17:54:20|3945.03
17:54:21|3945.02
17:54:22|3945.02
17:54:24|3945.02
17:54:24|3945.02
17:54:25|3945.03
17:54:27|3945.02
17:54:28|3945.02
17:54:28|3945.03
17:54:29|3945.02
17:54:30|3945.02
17:54:32|3945.25
17:54:32|3945.06
17:54:33|3945.02
17:54:35|3945.21
17:54:35|3946.
17:54:37|3945.53
17:54:37|3945.97
17:54:38|3945.97
17:54:39|3945.98
17:54:40|3945.22
17:54:41|3945.02
17:54:42|3945.03
17:54:43|3945.03
17:54:44|3945.03
17:54:45|3945.03
17:54:46|3945.02
17:54:47|3944.05
17:54:48|3944.05
17:54:49|3944.05
17:54:50|3943.59
17:54:51|3943.45
17:54:53|3943.38
17:54:53|3943.38
17:54:54|3943.42
17:54:56|3944.82
17:54:56|3944.16
17:54:57|3943.87
17:54:58|3943.87
17:54:59|3944.12
17:55:01|3944.24
17:55:01|3944.23
17:55:03|3944.24
17:55:03|3944.23
17:55:04|3944.23
17:55:05|3944.2
17:55:06|3943.02
17:55:07|3943.
17:55:08|3943.
17:55:09|3942.7
17:55:10|3942.57
17:55:11|3942.54
17:55:12|3942.44
17:55:13|3942.43
17:55:14|3942.1
17:55:15|3940.15
17:55:17|3940.45
17:55:18|3940.36
17:55:20|3940.45
17:55:20|3941.52
17:55:22|3942.06
17:55:23|3942.46
17:55:24|3942.46
17:55:25|3942.46
17:55:26|3942.49
17:55:27|3942.5
17:55:28|3942.55
17:55:29|3942.54
17:55:31|3942.51
17:55:32|3942.48
17:55:33|3942.48
17:55:34|3942.49
17:55:35|3942.49
17:55:36|3942.02
17:55:36|3942.17
17:55:38|3941.98
17:55:38|3942.18
17:55:39|3942.36
17:55:41|3942.21
17:55:42|3942.22
17:55:43|3942.48
17:55:44|3943.37
17:55:45|3943.52
17:55:46|3943.5
17:55:47|3942.18
17:55:48|3942.18
17:55:49|3942.42
17:55:50|3941.93
17:55:51|3941.93
17:55:52|3941.9
17:55:53|3941.93
17:55:54|3941.92
17:55:55|3942.85
17:55:56|3942.84
17:55:57|3942.84
17:55:58|3942.84
17:55:59|3942.84
17:56:01|3942.76
17:56:01|3942.76
17:56:02|3942.75
17:56:03|3941.95
17:56:04|3941.95
17:56:05|3941.98
17:56:06|3939.87
17:56:07|3941.36
17:56:08|3940.64
17:56:09|3942.75
17:56:10|3942.76
17:56:11|3941.7
17:56:12|3941.7
17:56:13|3941.36
17:56:14|3940.78
17:56:15|3940.57
17:56:16|3940.78
17:56:18|3940.74
17:56:19|3940.68
17:56:21|3940.78
17:56:22|3941.61
17:56:22|3941.7
17:56:23|3941.69
17:56:24|3941.99
17:56:25|3941.73
17:56:26|3941.73
17:56:27|3941.38
17:56:29|3941.44
17:56:30|3941.44
17:56:31|3942.2
17:56:32|3941.44
17:56:33|3940.46
17:56:33|3940.77
17:56:34|3941.
17:56:36|3941.
17:56:36|3940.17
17:56:39|3940.98
17:56:39|3941.42
17:56:40|3941.97
17:56:41|3942.71
17:56:42|3942.79
17:56:43|3944.09
17:56:44|3944.37
17:56:45|3944.26
17:56:46|3944.33
17:56:47|3943.84
17:56:48|3944.61
17:56:49|3944.62
17:56:50|3944.81
17:56:51|3944.82
17:56:52|3946.26
17:56:53|3945.33
17:56:54|3944.82
17:56:55|3944.34
17:56:56|3942.89
17:56:57|3943.08
17:56:58|3942.99
17:56:59|3943.47
17:57:00|3943.13
17:57:01|3943.68
17:57:02|3944.36
17:57:03|3945.73
17:57:04|3945.74
17:57:05|3946.
17:57:06|3946.
17:57:08|3946.52
17:57:08|3947.58
17:57:09|3947.03
17:57:10|3947.18
17:57:11|3947.79
17:57:12|3947.98
17:57:13|3947.66
17:57:14|3947.36
17:57:15|3947.36
17:57:16|3947.74
17:57:18|3947.9
17:57:19|3947.89
17:57:20|3947.89
17:57:21|3947.95
17:57:22|3947.09
17:57:23|3946.64
17:57:24|3946.64
17:57:25|3946.63
17:57:26|3946.36
17:57:28|3946.52
17:57:28|3946.6
17:57:29|3946.92
17:57:30|3946.93
17:57:31|3946.92
17:57:32|3946.88
17:57:33|3945.42
17:57:34|3944.42
17:57:35|3943.89
17:57:36|3944.26
17:57:37|3944.78
17:57:38|3944.94
17:57:39|3949.64
17:57:40|3949.79
17:57:41|3949.63
17:57:42|3948.91
17:57:43|3949.36
17:57:44|3949.61
17:57:45|3949.61
17:57:46|3947.06
17:57:47|3947.63
17:57:48|3950.08
17:57:49|3948.62
17:57:50|3948.61
17:57:51|3949.01
17:57:52|3949.
17:57:53|3947.43
17:57:54|3947.42
17:57:55|3947.65
17:57:56|3947.65
17:57:57|3947.35
17:57:58|3946.5
17:57:59|3945.71
17:58:00|3945.68
17:58:01|3945.89
17:58:02|3945.89
17:58:03|3945.88
17:58:04|3942.7
17:58:05|3942.91
17:58:06|3942.57
17:58:07|3942.78
17:58:08|3942.57
17:58:09|3941.02
17:58:10|3940.87
17:58:11|3941.62
17:58:12|3941.44
17:58:13|3941.32
17:58:14|3941.45
17:58:15|3941.28
17:58:16|3941.07
17:58:17|3940.59
17:58:18|3940.37
17:58:19|3940.
17:58:21|3940.01
17:58:22|3940.09
17:58:23|3940.04
17:58:25|3940.04
17:58:26|3940.28
17:58:27|3939.22
17:58:28|3939.22
17:58:29|3939.14
17:58:30|3940.72
17:58:31|3940.4
17:58:32|3940.35
17:58:33|3940.05
17:58:34|3940.05
17:58:35|3940.27
17:58:36|3940.27
17:58:37|3940.04
17:58:38|3940.05
17:58:39|3940.52
17:58:40|3940.53
17:58:41|3940.54
17:58:42|3940.63
17:58:43|3940.65
17:58:44|3940.54
17:58:45|3940.28
17:58:46|3940.08
17:58:47|3939.01
17:58:48|3939.01
17:58:49|3938.95
17:58:50|3937.33
17:58:51|3937.26
17:58:52|3935.97
17:58:53|3935.
17:58:54|3935.92
17:58:55|3936.39
17:58:56|3936.64
17:58:57|3936.64
17:58:58|3936.99
17:58:59|3936.98
17:59:00|3936.9
17:59:01|3936.89
17:59:02|3935.42
17:59:03|3935.68
17:59:04|3935.97
17:59:05|3935.75
17:59:06|3935.94
17:59:07|3935.4
17:59:08|3935.05
17:59:09|3936.43
17:59:10|3936.56
17:59:11|3936.54
17:59:12|3936.79
17:59:13|3936.78
17:59:14|3938.39
17:59:15|3938.34
17:59:16|3936.79
17:59:17|3937.15
17:59:18|3935.75
17:59:19|3935.31
17:59:21|3937.19
17:59:21|3936.41
17:59:23|3936.73
17:59:24|3936.45
17:59:25|3935.59
17:59:26|3937.14
17:59:27|3937.15
17:59:28|3937.75
17:59:29|3938.04
17:59:30|3937.99
17:59:31|3937.81
17:59:32|3937.81
17:59:33|3937.76
17:59:34|3938.03
17:59:35|3937.89
17:59:36|3938.17
17:59:38|3938.17
17:59:38|3938.18
17:59:39|3938.17
17:59:40|3938.18
17:59:41|3938.21
17:59:42|3938.97
17:59:44|3939.27
17:59:45|3940.
17:59:46|3939.96
17:59:47|3940.67
17:59:48|3940.76
17:59:49|3940.95
17:59:50|3938.44
17:59:51|3938.44
17:59:52|3938.17
17:59:53|3938.18
17:59:54|3938.13
17:59:55|3938.05
17:59:56|3938.04
17:59:57|3938.
17:59:58|3937.2
17:59:59|3937.2
18:00:00|3937.21
18:00:01|3936.18
18:00:02|3936.
18:00:03|3936.01
18:00:04|3935.02
18:00:05|3934.45
18:00:06|3934.98
18:00:07|3934.7
18:00:08|3934.35
18:00:09|3934.4
18:00:10|3935.22
18:00:11|3935.25
18:00:12|3935.44
18:00:13|3935.49
18:00:14|3937.43
18:00:15|3938.98
18:00:16|3939.39
18:00:17|3940.31
18:00:18|3939.94
18:00:19|3939.08
18:00:20|3939.14
18:00:21|3937.66
18:00:23|3937.83
18:00:23|3936.05
18:00:25|3935.96
18:00:26|3935.8
18:00:27|3935.82
18:00:28|3935.17
18:00:29|3935.16
18:00:30|3935.51
18:00:31|3935.51
18:00:32|3936.6
18:00:33|3935.46
18:00:34|3935.47
18:00:35|3935.46
18:00:36|3935.35
18:00:37|3934.22
18:00:38|3934.37
18:00:39|3934.38
18:00:40|3934.38
18:00:41|3934.38
18:00:42|3935.26
18:00:43|3935.5
18:00:44|3936.15
18:00:45|3936.2
18:00:46|3936.94
18:00:47|3937.64
18:00:48|3936.59
18:00:49|3935.46
18:00:50|3934.75
18:00:51|3934.75
18:00:52|3934.43
18:00:53|3933.99
18:00:55|3933.02
18:00:55|3934.49
18:00:56|3933.7
18:00:57|3933.54
18:00:58|3932.63
18:00:59|3933.01
18:01:00|3933.46
18:01:01|3933.74
18:01:02|3933.09
18:01:03|3934.49
18:01:04|3935.09
18:01:05|3935.08
18:01:06|3934.91
18:01:07|3934.52
18:01:08|3934.
18:01:09|3933.61
18:01:11|3932.61
18:01:12|3932.89
18:01:13|3932.63
18:01:14|3933.57
18:01:15|3933.38
18:01:16|3933.14
18:01:17|3933.37
18:01:18|3933.45
18:01:19|3932.89
18:01:20|3933.27
18:01:21|3932.88
18:01:22|3932.88
18:01:23|3932.65
18:01:24|3931.85
18:01:25|3933.49
18:01:27|3934.56
18:01:28|3934.06
18:01:29|3932.66
18:01:30|3932.65
18:01:31|3931.8
18:01:32|3931.2
18:01:33|3933.38
18:01:34|3933.28
18:01:35|3934.97
18:01:36|3935.88
18:01:37|3935.56
18:01:38|3935.86
18:01:40|3934.05
18:01:40|3935.79
18:01:41|3936.59
18:01:42|3936.7
18:01:43|3937.91
18:01:44|3937.59
18:01:46|3938.63
18:01:47|3938.96
18:01:48|3939.93
18:01:48|3940.22
18:01:50|3938.17
18:01:51|3939.18
18:01:51|3940.24
18:01:53|3940.5
18:01:54|3940.96
18:01:55|3940.95
18:01:55|3941.36
18:01:57|3941.87
18:01:57|3940.82
18:01:59|3939.86
18:01:59|3938.76
18:02:00|3938.67
18:02:01|3938.73
18:02:03|3939.29
18:02:04|3939.29
18:02:05|3939.29
18:02:05|3937.8
18:02:07|3937.77
18:02:08|3938.67
18:02:08|3939.82
18:02:09|3939.82
18:02:10|3940.68
18:02:12|3940.4
18:02:13|3938.93
18:02:14|3938.64
18:02:15|3937.51
18:02:16|3936.89
18:02:17|3937.56
18:02:18|3937.9
18:02:19|3937.68
18:02:20|3937.59
18:02:21|3936.97
18:02:22|3937.15
18:02:24|3937.39
18:02:25|3937.59
18:02:26|3939.03
18:02:27|3939.97
18:02:28|3939.99
18:02:29|3940.34
18:02:30|3941.19
18:02:32|3941.36
18:02:32|3941.36
18:02:33|3941.36
18:02:34|3942.18
18:02:35|3941.32
18:02:36|3940.98
18:02:37|3941.03
18:02:38|3940.69
18:02:39|3940.85
18:02:40|3940.49
18:02:42|3940.95
18:02:42|3940.95
18:02:43|3941.
18:02:44|3940.95
18:02:45|3939.49
18:02:46|3939.63
18:02:47|3939.64
18:02:48|3939.79
18:02:49|3938.91
18:02:50|3939.09
18:02:51|3938.81
18:02:52|3938.58
18:02:53|3938.59
18:02:54|3937.99
18:02:55|3938.96
18:02:56|3939.65
18:02:57|3940.71
18:02:58|3940.96
18:02:59|3941.36
18:03:01|3941.43
18:03:02|3941.5
18:03:02|3940.78
18:03:04|3940.9
18:03:05|3940.33
18:03:06|3940.99
18:03:06|3940.98
18:03:08|3939.57
18:03:08|3939.57
18:03:09|3939.49
18:03:10|3939.39
18:03:12|3939.4
18:03:13|3939.4
18:03:14|3939.85
18:03:14|3939.5
18:03:16|3939.4
18:03:17|3939.23
18:03:18|3939.99
18:03:19|3939.99
18:03:20|3939.99
18:03:20|3939.99
18:03:21|3940.18
18:03:22|3940.41
18:03:24|3940.67
18:03:25|3940.9
18:03:27|3941.97
18:03:27|3941.93
18:03:29|3941.96
18:03:30|3941.95
18:03:31|3942.18
18:03:33|3942.19
18:03:34|3941.97
18:03:35|3941.97
18:03:36|3941.97
18:03:37|3941.27
18:03:38|3941.73
18:03:39|3941.74
18:03:40|3942.49
18:03:41|3941.93
18:03:42|3941.93
18:03:43|3941.94
18:03:44|3941.97
18:03:45|3942.57
18:03:46|3942.56
18:03:47|3942.6
18:03:48|3942.61
18:03:49|3941.91
18:03:50|3941.5
18:03:51|3941.86
18:03:52|3941.74
18:03:53|3941.99
18:03:54|3941.1
18:03:55|3941.1
18:03:56|3941.54
18:03:57|3943.52
18:03:58|3943.9
18:03:59|3943.78
18:04:00|3943.91
18:04:01|3943.6
18:04:02|3943.31
18:04:03|3943.71
18:04:04|3943.72
18:04:05|3943.77
18:04:06|3943.77
18:04:07|3943.77
18:04:08|3943.48
18:04:09|3943.1
18:04:10|3942.65
18:04:11|3942.08
18:04:12|3942.24
18:04:13|3942.08
18:04:14|3941.59
18:04:15|3941.39
18:04:16|3941.16
18:04:17|3940.55
18:04:18|3940.55
18:04:19|3940.01
18:04:20|3939.48
18:04:21|3938.61
18:04:22|3938.22
18:04:23|3938.2
18:04:24|3938.
18:04:26|3938.
18:04:26|3936.29
18:04:27|3936.44
18:04:28|3936.43
18:04:30|3936.43
18:04:31|3936.43
18:04:31|3936.44
18:04:33|3936.45
18:04:34|3936.44
18:04:36|3936.23
18:04:36|3936.43
18:04:37|3935.99
18:04:38|3935.76
18:04:39|3936.
18:04:40|3935.99
18:04:41|3936.
18:04:43|3936.43
18:04:43|3936.39
18:04:44|3936.39
18:04:45|3936.38
18:04:46|3936.25
18:04:47|3936.32
18:04:48|3936.37
18:04:49|3936.27
18:04:50|3936.37
18:04:51|3936.43
18:04:52|3936.43
18:04:53|3936.3
18:04:54|3936.24
18:04:55|3935.46
18:04:56|3934.42
18:04:57|3934.47
18:04:58|3934.43
18:04:59|3934.32
18:05:00|3934.42
18:05:01|3934.48
18:05:02|3935.01
18:05:03|3935.34
18:05:04|3935.38
18:05:05|3935.46
18:05:06|3936.01
18:05:07|3936.49
18:05:08|3937.5
18:05:09|3936.9
18:05:10|3936.64
18:05:11|3936.9
18:05:12|3936.16
18:05:14|3936.96
18:05:15|3937.72
18:05:16|3937.64
18:05:16|3937.61
18:05:17|3937.6
18:05:18|3936.96
18:05:20|3936.03
18:05:20|3936.03
18:05:22|3935.96
18:05:23|3935.21
18:05:24|3934.69
18:05:24|3934.21
18:05:25|3934.2
18:05:28|3934.33
18:05:28|3934.33
18:05:30|3934.22
18:05:31|3934.22
18:05:31|3934.22
18:05:33|3934.22
18:05:33|3934.99
18:05:34|3935.
18:05:35|3935.24
18:05:37|3935.71
18:05:38|3935.98
18:05:39|3935.99
18:05:40|3935.98
18:05:41|3936.46
18:05:42|3936.34
18:05:43|3936.33
18:05:44|3937.37
18:05:45|3938.14
18:05:47|3938.47
18:05:47|3938.53
18:05:48|3938.65
18:05:49|3939.04
18:05:50|3938.93
18:05:51|3938.95
18:05:52|3937.51
18:05:53|3937.
18:05:54|3936.6
18:05:55|3935.
18:05:56|3935.79
18:05:57|3935.8
18:05:58|3935.8
18:05:59|3936.9
18:06:00|3935.81
18:06:01|3935.7
18:06:02|3935.6
18:06:03|3935.5
18:06:04|3935.47
18:06:05|3938.18
18:06:06|3938.34
18:06:07|3938.69
18:06:08|3939.86
18:06:09|3939.89
18:06:10|3939.86
18:06:11|3939.72
18:06:12|3939.94
18:06:13|3939.99
18:06:14|3940.
18:06:15|3939.99
18:06:16|3939.99
18:06:17|3940.
18:06:18|3939.99
18:06:19|3939.99
18:06:20|3940.
18:06:21|3940.
18:06:22|3939.99
18:06:23|3942.17
18:06:24|3942.16
18:06:25|3942.05
18:06:27|3942.25
18:06:28|3941.77
18:06:30|3942.18
18:06:30|3942.85
18:06:31|3942.97
18:06:32|3942.97
18:06:33|3944.05
18:06:34|3943.11
18:06:35|3943.77
18:06:36|3944.44
18:06:37|3945.
18:06:38|3944.66
18:06:39|3944.41
18:06:40|3944.6
18:06:41|3944.38
18:06:42|3945.
18:06:43|3944.54
18:06:44|3945.32
18:06:45|3945.9
18:06:46|3946.01
18:06:47|3946.01
18:06:48|3946.
18:06:50|3946.01
18:06:50|3946.
18:06:51|3945.13
18:06:52|3945.13
18:06:53|3945.
18:06:54|3945.
18:06:55|3944.33
18:06:56|3944.23
18:06:57|3944.22
18:06:58|3943.94
18:06:59|3943.42
18:07:00|3943.42
18:07:01|3942.47
18:07:02|3941.63
18:07:03|3941.64
18:07:04|3941.84
18:07:05|3941.38
18:07:06|3941.07
18:07:07|3941.06
18:07:08|3941.07
18:07:09|3941.64
18:07:10|3941.64
18:07:11|3941.64
18:07:12|3941.64
18:07:13|3941.65
18:07:14|3941.64
18:07:15|3942.41
18:07:16|3942.42
18:07:17|3942.89
18:07:18|3943.4
18:07:19|3943.43
18:07:20|3943.92
18:07:21|3943.92
18:07:22|3944.17
18:07:23|3944.95
18:07:24|3944.64
18:07:25|3944.64
18:07:26|3944.41
18:07:27|3944.78
18:07:29|3944.61
18:07:30|3945.
18:07:31|3945.99
18:07:33|3945.81
18:07:34|3945.81
18:07:34|3945.66
18:07:36|3945.98
18:07:37|3945.99
18:07:37|3946.32
18:07:39|3946.67
18:07:40|3946.39
18:07:40|3946.38
18:07:41|3946.39
18:07:42|3945.51
18:07:43|3946.07
18:07:45|3944.92
18:07:46|3945.04
18:07:46|3944.3
18:07:48|3945.06
18:07:49|3944.26
18:07:49|3944.51
18:07:50|3944.5
18:07:52|3944.39
18:07:52|3944.5
18:07:53|3944.5
18:07:54|3944.37
18:07:55|3944.37
18:07:56|3944.37
18:07:58|3944.87
18:07:59|3944.17
18:07:59|3944.5
18:08:00|3944.5
18:08:02|3943.33
18:08:02|3942.19
18:08:03|3942.17
18:08:05|3942.17
18:08:06|3944.08
18:08:06|3944.5
18:08:07|3945.34
18:08:08|3945.34
18:08:09|3945.72
18:08:10|3945.73
18:08:12|3945.73
18:08:13|3945.73
18:08:13|3945.72
18:08:14|3946.26
18:08:16|3946.41
18:08:16|3946.79
18:08:17|3946.65
18:08:18|3946.67
18:08:20|3946.42
18:08:20|3946.86
18:08:22|3946.11
18:08:22|3946.49
18:08:23|3946.62
18:08:24|3946.56
18:08:25|3946.58
18:08:26|3946.62
18:08:27|3946.62
18:08:29|3945.94
18:08:30|3947.01
18:08:31|3947.78
18:08:32|3947.55
18:08:33|3947.55
18:08:34|3947.55
18:08:35|3946.71
18:08:36|3947.51
18:08:37|3947.58
18:08:38|3948.88
18:08:39|3948.7
18:08:40|3948.69
18:08:41|3948.44
18:08:42|3948.44
18:08:43|3948.46
18:08:44|3948.46
18:08:45|3948.83
18:08:46|3949.17
18:08:47|3949.7
18:08:48|3950.
18:08:49|3949.72
18:08:50|3949.99
18:08:52|3950.43
18:08:53|3950.83
18:08:53|3950.84
18:08:55|3950.84
18:08:56|3950.92
18:08:56|3950.57
18:08:58|3950.57
18:08:59|3950.
18:09:00|3950.79
18:09:01|3950.74
18:09:02|3949.73
18:09:03|3949.53
18:09:04|3949.52
18:09:05|3949.37
18:09:06|3949.36
18:09:07|3949.37
18:09:08|3949.56
18:09:09|3949.83
18:09:10|3949.54
18:09:11|3949.67
18:09:12|3949.66
18:09:13|3949.62
18:09:14|3949.62
18:09:15|3949.52
18:09:16|3949.52
18:09:17|3949.93
18:09:18|3950.23
18:09:19|3951.32
18:09:20|3950.9
18:09:21|3950.85
18:09:22|3950.86
18:09:23|3950.86
18:09:24|3950.86
18:09:25|3950.86
18:09:26|3950.5
18:09:27|3950.46
18:09:28|3949.53
18:09:29|3948.16
18:09:31|3948.16
18:09:31|3948.78
18:09:33|3948.78
18:09:33|3949.22
18:09:35|3949.26
18:09:35|3949.52
18:09:37|3949.99
18:09:38|3950.24
18:09:38|3950.24
18:09:40|3950.43
18:09:41|3950.5
18:09:41|3950.51
18:09:43|3950.6
18:09:43|3950.6
18:09:45|3950.59
18:09:46|3950.6
18:09:47|3950.6
18:09:48|3950.63
18:09:49|3949.04
18:09:50|3949.04
18:09:51|3949.05
18:09:52|3948.89
18:09:53|3949.07
18:09:54|3948.94
18:09:55|3948.83
18:09:56|3949.54
18:09:58|3949.76
18:09:58|3949.75
18:10:00|3949.76
18:10:00|3949.76
18:10:01|3949.76
18:10:02|3949.75
18:10:03|3949.76
18:10:04|3949.76
18:10:05|3949.75
18:10:06|3949.76
18:10:07|3949.76
18:10:08|3949.76
18:10:10|3949.76
18:10:10|3949.61
18:10:11|3949.76
18:10:12|3949.75
18:10:13|3949.07
18:10:15|3948.45
18:10:15|3947.01
18:10:16|3946.43
18:10:17|3945.73
18:10:18|3945.72
18:10:19|3945.72
18:10:20|3947.03
18:10:21|3947.04
18:10:22|3946.68
18:10:23|3946.69
18:10:24|3946.64
18:10:25|3946.64
18:10:26|3946.62
18:10:27|3946.6
18:10:29|3946.38
18:10:30|3946.39
18:10:31|3946.39
18:10:32|3946.37
18:10:34|3944.64
18:10:35|3944.58
18:10:35|3944.78
18:10:36|3945.19
18:10:37|3944.96
18:10:39|3944.47
18:10:40|3945.07
18:10:41|3945.07
18:10:42|3945.07
18:10:43|3945.08
18:10:44|3945.2
18:10:45|3944.99
18:10:46|3945.52
18:10:47|3945.52
18:10:48|3945.66
18:10:49|3944.96
18:10:50|3944.45
18:10:51|3943.88
18:10:52|3943.86
18:10:53|3943.86
18:10:54|3943.45
18:10:55|3943.45
18:10:56|3943.44
18:10:57|3943.56
18:10:58|3943.13
18:10:59|3942.95
18:11:00|3943.07
18:11:01|3942.36
18:11:02|3942.58
18:11:03|3942.59
18:11:04|3942.59
18:11:05|3942.59
18:11:06|3943.42
18:11:07|3943.43
18:11:08|3943.42
18:11:09|3943.42
18:11:10|3943.43
18:11:11|3943.39
18:11:12|3942.59
18:11:13|3942.59
18:11:14|3943.78
18:11:15|3942.59
18:11:16|3942.59
18:11:17|3942.18
18:11:18|3940.67
18:11:19|3941.13
18:11:20|3940.81
18:11:21|3940.45
18:11:22|3940.6
18:11:23|3940.
18:11:24|3940.38
18:11:25|3940.2
18:11:26|3940.42
18:11:27|3940.11
18:11:28|3940.11
18:11:29|3940.15
18:11:31|3940.15
18:11:32|3940.05
18:11:33|3940.01
18:11:34|3940.
18:11:35|3940.
18:11:36|3940.01
18:11:37|3940.01
18:11:39|3940.
18:11:39|3940.01
18:11:41|3940.01
18:11:42|3940.01
18:11:43|3940.01
18:11:43|3940.
18:11:45|3940.
18:11:46|3940.01
18:11:47|3940.01
18:11:47|3940.01
18:11:49|3940.
18:11:50|3939.47
18:11:51|3939.1
18:11:52|3938.63
18:11:53|3938.63
18:11:54|3938.63
18:11:54|3938.37
18:11:56|3938.37
18:11:57|3939.06
18:11:58|3938.89
18:11:59|3938.87
18:11:59|3938.47
18:12:01|3938.42
18:12:02|3938.76
18:12:03|3938.76
18:12:04|3938.
18:12:05|3938.54
18:12:06|3938.01
18:12:07|3938.01
18:12:08|3938.57
18:12:08|3938.58
18:12:10|3939.46
18:12:10|3939.98
18:12:12|3939.98
18:12:13|3938.94
18:12:14|3939.24
18:12:15|3940.19
18:12:16|3941.
18:12:17|3941.07
18:12:18|3941.34
18:12:18|3941.35
18:12:19|3942.04
18:12:21|3941.85
18:12:21|3941.7
18:12:23|3941.66
18:12:24|3940.5
18:12:24|3941.36
18:12:26|3941.02
18:12:27|3941.02
18:12:28|3942.08
18:12:29|3942.52
18:12:30|3942.68
18:12:31|3940.62
18:12:33|3939.06
18:12:34|3938.05
18:12:35|3938.04
18:12:36|3938.05
18:12:37|3938.04
18:12:38|3938.01
18:12:39|3938.01
18:12:40|3938.
18:12:41|3937.97
18:12:42|3938.06
18:12:43|3937.98
18:12:44|3937.98
18:12:45|3938.
18:12:46|3937.74
18:12:47|3937.73
18:12:48|3937.69
18:12:49|3937.01
18:12:50|3936.96
18:12:51|3937.56
18:12:52|3937.91
18:12:53|3938.
18:12:54|3938.
18:12:55|3938.
18:12:56|3937.62
18:12:57|3937.27
18:12:58|3937.4
18:12:59|3937.55
18:13:00|3938.01
18:13:01|3938.04
18:13:03|3938.04
18:13:03|3938.03
18:13:04|3938.02
18:13:05|3938.03
18:13:06|3938.03
18:13:08|3937.24
18:13:08|3936.97
18:13:09|3936.77
18:13:11|3937.01
18:13:11|3937.15
18:13:12|3937.26
18:13:13|3938.04
18:13:14|3938.03
18:13:15|3938.03
18:13:16|3938.04
18:13:17|3938.03
18:13:18|3938.03
18:13:19|3937.53
18:13:20|3937.4
18:13:21|3937.93
18:13:22|3937.54
18:13:23|3936.76
18:13:24|3936.64
18:13:25|3935.67
18:13:26|3935.67
18:13:27|3935.38
18:13:28|3935.4
18:13:29|3934.76
18:13:31|3935.34
18:13:32|3934.55
18:13:34|3934.2
18:13:35|3934.07
18:13:36|3933.39
18:13:37|3933.4
18:13:38|3933.77
18:13:39|3933.78
18:13:40|3934.72
18:13:41|3934.73
18:13:42|3933.64
18:13:43|3933.79
18:13:44|3933.59
18:13:45|3934.04
18:13:46|3933.94
18:13:47|3933.
18:13:48|3933.01
18:13:49|3933.57
18:13:50|3933.34
18:13:51|3933.35
18:13:52|3933.05
18:13:53|3933.52
18:13:54|3933.27
18:13:55|3934.74
18:13:56|3934.72
18:13:57|3935.15
18:13:58|3934.49
18:13:59|3935.25
18:14:00|3935.25
18:14:01|3935.43
18:14:02|3935.42
18:14:03|3935.29
18:14:04|3935.42
18:14:05|3935.43
18:14:06|3935.77
18:14:07|3936.
18:14:08|3936.
18:14:09|3936.
18:14:10|3936.03
18:14:12|3936.12
18:14:12|3936.03
18:14:13|3934.34
18:14:14|3934.09
18:14:15|3934.37
18:14:16|3933.56
18:14:17|3933.91
18:14:18|3934.01
18:14:19|3934.
18:14:20|3934.
18:14:21|3934.27
18:14:22|3934.3
18:14:23|3934.2
18:14:24|3933.62
18:14:25|3933.93
18:14:26|3933.91
18:14:27|3933.91
18:14:28|3933.92
18:14:29|3933.6
18:14:30|3933.39
18:14:32|3933.02
18:14:33|3933.
18:14:34|3933.1
18:14:35|3933.76
18:14:36|3933.43
18:14:37|3933.49
18:14:38|3933.49
18:14:39|3933.24
18:14:40|3932.73
18:14:41|3933.24
18:14:42|3933.25
18:14:43|3933.25
18:14:44|3933.25
18:14:45|3933.53
18:14:46|3934.74
18:14:47|3935.44
18:14:48|3935.19
18:14:49|3935.52
18:14:50|3933.56
18:14:51|3933.72
18:14:52|3932.91
18:14:53|3932.94
18:14:54|3933.34
18:14:55|3933.09
18:14:56|3932.95
18:14:57|3932.75
18:14:58|3932.94
18:14:59|3932.94
18:15:00|3933.08
18:15:01|3933.45
18:15:02|3933.45
18:15:03|3933.45
18:15:05|3933.38
18:15:05|3933.03
18:15:06|3933.03
18:15:07|3933.08
18:15:08|3933.09
18:15:10|3934.01
18:15:10|3935.35
18:15:11|3935.42
18:15:12|3936.53
18:15:13|3937.4
18:15:15|3938.01
18:15:15|3938.03
18:15:16|3938.26
18:15:18|3938.92
18:15:18|3939.37
18:15:19|3938.52
18:15:20|3938.8
18:15:21|3938.81
18:15:22|3938.81
18:15:23|3938.8
18:15:24|3938.81
18:15:25|3938.82
18:15:26|3940.
18:15:27|3939.99
18:15:28|3940.
18:15:29|3939.99
18:15:30|3940.
18:15:31|3939.91
18:15:34|3938.81
18:15:34|3939.04
18:15:36|3938.82
18:15:36|3938.77
18:15:37|3938.48
18:15:39|3938.47
18:15:40|3938.59
18:15:41|3938.6
18:15:42|3938.6
18:15:43|3939.4
18:15:44|3940.
18:15:45|3941.24
18:15:46|3941.18
18:15:47|3941.85
18:15:48|3941.9
18:15:49|3941.89
18:15:50|3942.85
18:15:51|3942.52
18:15:52|3942.56
18:15:53|3942.56
18:15:54|3942.56
18:15:55|3940.42
18:15:56|3940.44
18:15:57|3940.46
18:15:58|3940.44
18:15:59|3940.44
18:16:00|3940.44
18:16:01|3940.44
18:16:02|3940.13
18:16:03|3940.
18:16:04|3939.47
18:16:05|3939.22
18:16:06|3939.75
18:16:07|3941.38
18:16:08|3941.38
18:16:09|3941.13
18:16:10|3941.09
18:16:11|3941.89
18:16:12|3942.52
18:16:13|3942.52
18:16:14|3942.52
18:16:15|3942.52
18:16:16|3942.51
18:16:17|3942.51
18:16:18|3942.52
18:16:19|3942.2
18:16:20|3941.91
18:16:21|3941.07
18:16:22|3940.69
18:16:23|3940.68
18:16:24|3940.68
18:16:25|3940.65
18:16:26|3940.59
18:16:27|3940.59
18:16:28|3940.65
18:16:29|3940.96
18:16:30|3941.41
18:16:31|3940.99
18:16:32|3940.98
18:16:33|3941.11
18:16:35|3941.31
18:16:36|3941.
18:16:37|3941.16
18:16:38|3941.16
18:16:39|3941.17
18:16:40|3941.27
18:16:42|3941.46
18:16:42|3941.26
18:16:43|3941.53
18:16:44|3942.51
18:16:46|3942.52
18:16:46|3942.52
18:16:47|3942.51
18:16:48|3942.56
18:16:49|3943.04
18:16:51|3943.05
18:16:51|3943.23
18:16:53|3943.67
18:16:54|3944.38
18:16:54|3944.74
18:16:55|3944.73
18:16:56|3944.74
18:16:58|3944.74
18:16:59|3944.74
18:17:00|3944.74
18:17:01|3944.75
18:17:01|3943.61
18:17:02|3943.28
18:17:04|3941.74
18:17:04|3942.28
18:17:05|3942.63
18:17:06|3941.71
18:17:08|3941.71
18:17:08|3941.72
18:17:09|3941.43
18:17:10|3941.67
18:17:11|3942.01
18:17:12|3942.22
18:17:14|3942.21
18:17:15|3940.01
18:17:16|3938.37
18:17:16|3938.19
18:17:18|3938.43
18:17:18|3939.75
18:17:19|3940.5
18:17:20|3939.89
18:17:21|3939.88
18:17:22|3939.56
18:17:23|3939.87
18:17:24|3939.44
18:17:25|3939.44
18:17:26|3939.86
18:17:28|3939.66
18:17:28|3939.86
18:17:29|3939.87
18:17:31|3939.9
18:17:31|3939.91
18:17:32|3938.42
18:17:33|3939.66
18:17:35|3939.32
18:17:37|3939.14
18:17:38|3938.72
18:17:39|3938.72
18:17:41|3939.31
18:17:41|3939.
18:17:42|3940.73
18:17:44|3942.27
18:17:44|3942.41
18:17:45|3942.52
18:17:46|3942.51
18:17:47|3942.76
18:17:48|3942.91
18:17:50|3943.39
18:17:50|3944.42
18:17:51|3943.41
18:17:52|3943.45
18:17:53|3943.79
18:17:54|3943.8
18:17:55|3944.41
18:17:56|3943.91
18:17:57|3943.92
18:17:58|3943.91
18:17:59|3943.83
18:18:00|3933.45
18:18:01|3931.73
18:18:02|3930.79
18:18:04|3933.42
18:18:04|3933.15
18:18:05|3932.93
18:18:06|3932.5
18:18:07|3932.51
18:18:08|3934.46
18:18:09|3933.49
18:18:10|3933.82
18:18:11|3932.15
18:18:12|3931.94
18:18:13|3931.19
18:18:14|3931.41
18:18:15|3932.66
18:18:16|3931.88
18:18:17|3933.07
18:18:18|3933.07
18:18:19|3932.6
18:18:21|3931.66
18:18:22|3930.3
18:18:23|3930.96
18:18:24|3930.59
18:18:25|3930.76
18:18:26|3930.78
18:18:27|3931.03
18:18:28|3931.74
18:18:29|3932.29
18:18:30|3932.37
18:18:31|3932.81
18:18:32|3932.58
18:18:33|3931.74
18:18:34|3931.74
18:18:36|3931.74
18:18:37|3931.74
18:18:38|3931.03
18:18:39|3930.35
18:18:40|3930.46
18:18:41|3930.14
18:18:42|3930.01
18:18:43|3925.02
18:18:44|3927.3
18:18:46|3928.91
18:18:46|3928.34
18:18:48|3928.91
18:18:49|3929.76
18:18:50|3929.11
18:18:52|3927.55
18:18:53|3927.85
18:18:53|3927.84
18:18:54|3924.82
18:18:55|3924.96
18:18:56|3925.17
18:18:58|3925.55
18:18:58|3925.44
18:18:59|3925.97
18:19:00|3926.93
18:19:02|3926.12
18:19:02|3926.68
18:19:03|3926.93
18:19:04|3926.92
18:19:05|3927.69
18:19:06|3927.83
18:19:07|3926.93
18:19:08|3926.92
18:19:09|3926.58
18:19:10|3925.08
18:19:11|3924.23
18:19:12|3924.01
18:19:13|3924.36
18:19:14|3924.55
18:19:15|3925.11
18:19:16|3924.91
18:19:17|3924.55
18:19:18|3923.89
18:19:19|3922.18
18:19:20|3922.21
18:19:21|3920.91
18:19:22|3920.95
18:19:23|3919.12
18:19:25|3921.26
18:19:25|3922.99
18:19:26|3924.88
18:19:27|3925.36
18:19:29|3923.11
18:19:30|3923.17
18:19:31|3924.14
18:19:32|3924.04
18:19:33|3922.58
18:19:34|3923.16
18:19:35|3923.67
18:19:37|3924.35
18:19:38|3924.36
18:19:39|3924.27
18:19:40|3923.52
18:19:41|3923.89
18:19:42|3923.88
18:19:43|3923.01
18:19:44|3925.25
18:19:45|3926.31
18:19:46|3926.7
18:19:47|3928.07
18:19:48|3926.86
18:19:49|3926.82
18:19:50|3926.2
18:19:51|3924.83
18:19:52|3923.98
18:19:53|3923.12
18:19:54|3922.21
18:19:55|3922.39
18:19:56|3925.61
18:19:57|3925.19
18:19:58|3925.84
18:19:59|3924.43
18:20:00|3924.73
18:20:01|3923.92
18:20:02|3923.25
18:20:03|3923.04
18:20:04|3923.04
18:20:05|3923.03
18:20:06|3923.45
18:20:07|3924.42
18:20:08|3923.7
18:20:09|3923.47
18:20:10|3922.04
18:20:11|3921.8
18:20:12|3922.31
18:20:13|3919.32
18:20:14|3919.87
18:20:15|3919.12
18:20:16|3919.02
18:20:17|3917.45
18:20:18|3918.82
18:20:19|3919.65
18:20:20|3920.47
18:20:21|3920.91
18:20:22|3920.92
18:20:23|3921.71
18:20:24|3921.71
18:20:25|3920.84
18:20:26|3919.72
18:20:27|3917.45
18:20:28|3918.03
18:20:29|3918.37
18:20:30|3918.36
18:20:31|3916.94
18:20:32|3920.46
18:20:33|3921.68
18:20:34|3920.7
18:20:35|3921.56
18:20:36|3922.37
18:20:37|3921.84
18:20:39|3923.42
18:20:40|3924.
18:20:41|3922.84
18:20:43|3924.58
18:20:43|3923.43
18:20:44|3922.32
18:20:46|3920.39
18:20:47|3918.72
18:20:48|3919.78
18:20:49|3918.02
18:20:50|3918.09
18:20:51|3918.96
18:20:52|3918.55
18:20:53|3919.44
18:20:54|3920.59
18:20:55|3918.77
18:20:56|3921.28
18:20:57|3922.33
18:20:58|3923.48
18:20:59|3922.86
18:21:00|3922.01
18:21:02|3923.05
18:21:03|3922.96
18:21:04|3923.05
18:21:04|3921.76
18:21:05|3922.21
18:21:06|3922.2
18:21:07|3922.2
18:21:08|3921.72
18:21:09|3921.71
18:21:10|3923.5
18:21:11|3923.43
18:21:12|3923.42
18:21:13|3923.43
18:21:14|3923.71
18:21:15|3923.96
18:21:16|3923.87
18:21:17|3923.87
18:21:18|3924.01
18:21:19|3923.59
18:21:20|3923.71
18:21:21|3924.68
18:21:22|3925.42
18:21:23|3927.87
18:21:24|3926.34
18:21:25|3924.99
18:21:26|3925.27
18:21:27|3925.32
18:21:28|3925.98
18:21:29|3926.17
18:21:30|3925.63
18:21:31|3925.99
18:21:32|3926.
18:21:33|3926.
18:21:34|3925.72
18:21:35|3926.16
18:21:36|3925.71
18:21:37|3925.71
18:21:39|3925.74
18:21:40|3925.67
18:21:41|3925.67
18:21:43|3926.
18:21:44|3926.01
18:21:45|3926.67
18:21:46|3925.41
18:21:47|3926.42
18:21:48|3926.44
18:21:49|3927.54
18:21:50|3927.61
18:21:51|3926.72
18:21:52|3927.13
18:21:53|3926.87
18:21:54|3927.11
18:21:55|3927.12
18:21:56|3927.13
18:21:57|3926.87
18:21:58|3926.87
18:21:59|3926.87
18:22:00|3926.86
18:22:01|3925.4
18:22:02|3925.12
18:22:03|3925.42
18:22:04|3925.62
18:22:06|3925.56
18:22:06|3925.6
18:22:07|3925.85
18:22:08|3926.68
18:22:09|3926.71
18:22:10|3926.8
18:22:11|3926.99
18:22:12|3926.99
18:22:13|3926.99
18:22:14|3927.
18:22:15|3927.1
18:22:16|3927.28
18:22:18|3927.28
18:22:18|3927.29
18:22:19|3927.28
18:22:20|3927.28
18:22:21|3928.29
18:22:22|3928.8
18:22:23|3929.36
18:22:24|3929.59
18:22:26|3929.52
18:22:26|3929.59
18:22:27|3929.59
18:22:28|3929.94
18:22:29|3930.21
18:22:30|3930.19
18:22:31|3928.82
18:22:32|3928.83
18:22:33|3929.02
18:22:34|3929.17
18:22:35|3930.
18:22:36|3930.07
18:22:37|3930.65
18:22:38|3930.58
18:22:41|3930.58
18:22:41|3929.66
18:22:43|3929.93
18:22:43|3929.92
18:22:44|3929.93
18:22:45|3928.45
18:22:46|3927.72
18:22:47|3927.79
18:22:48|3929.01
18:22:50|3929.21
18:22:50|3929.54
18:22:51|3930.06
18:22:53|3930.13
18:22:53|3930.62
18:22:54|3930.85
18:22:55|3931.21
18:22:56|3930.95
18:22:58|3931.75
18:22:58|3931.73
18:22:59|3933.08
18:23:00|3931.7
18:23:02|3931.24
18:23:03|3930.36
18:23:04|3930.65
18:23:05|3930.65
18:23:06|3931.14
18:23:07|3931.03
18:23:08|3930.79
18:23:09|3931.62
18:23:10|3932.33
18:23:11|3932.61
18:23:12|3933.25
18:23:13|3932.9
18:23:14|3933.52
18:23:15|3933.58
18:23:16|3932.99
18:23:17|3933.55
18:23:18|3933.93
18:23:19|3933.92
18:23:20|3933.92
18:23:21|3933.94
18:23:22|3934.99
18:23:23|3935.23
18:23:24|3935.59
18:23:25|3935.88
18:23:26|3935.87
18:23:27|3934.82
18:23:29|3934.2
18:23:30|3935.39
18:23:31|3935.47
18:23:31|3935.47
18:23:32|3935.4
18:23:33|3936.
18:23:34|3935.83
18:23:35|3935.83
18:23:37|3935.66
18:23:38|3935.65
18:23:38|3936.16
18:23:39|3936.17
18:23:41|3936.16
18:23:42|3936.27
18:23:43|3936.24
18:23:44|3936.3
18:23:45|3935.69
18:23:46|3935.84
18:23:47|3936.14
18:23:48|3936.35
18:23:49|3936.87
18:23:50|3937.1
18:23:51|3937.18
18:23:52|3937.02
18:23:53|3936.37
18:23:54|3936.95
18:23:55|3936.95
18:23:56|3936.92
18:23:57|3936.96
18:23:58|3936.56
18:23:59|3936.57
18:24:00|3936.76
18:24:01|3935.53
18:24:02|3935.77
18:24:03|3935.77
18:24:04|3935.76
18:24:05|3935.77
18:24:06|3935.57
18:24:07|3935.57
18:24:08|3936.61
18:24:09|3936.33
18:24:10|3936.05
18:24:11|3936.02
18:24:12|3936.33
18:24:13|3936.33
18:24:14|3936.33
18:24:15|3936.94
18:24:16|3937.57
18:24:17|3937.64
18:24:18|3937.
18:24:19|3937.46
18:24:20|3937.7
18:24:21|3938.03
18:24:22|3938.23
18:24:23|3938.18
18:24:24|3938.23
18:24:25|3938.03
18:24:26|3938.03
18:24:27|3938.34
18:24:28|3938.43
18:24:29|3938.65
18:24:30|3938.83
18:24:31|3939.13
18:24:32|3939.61
18:24:33|3939.65
18:24:34|3940.16
18:24:35|3941.92
18:24:36|3942.02
18:24:37|3941.07
18:24:38|3940.51
18:24:39|3940.87
18:24:40|3940.87
18:24:41|3940.48
18:24:43|3940.44
18:24:45|3941.16
18:24:46|3940.87
18:24:48|3941.01
18:24:48|3941.
18:24:49|3941.12
18:24:50|3941.85
18:24:52|3942.57
18:24:53|3942.14
18:24:54|3941.19
18:24:55|3941.54
18:24:56|3942.16
18:24:56|3942.16
18:24:58|3942.05
18:24:59|3942.04
18:25:00|3942.01
18:25:01|3942.01
18:25:02|3942.01
18:25:02|3942.31
18:25:04|3942.03
18:25:05|3942.08
18:25:06|3942.42
18:25:06|3942.42
18:25:08|3942.06
18:25:08|3942.84
18:25:10|3943.
18:25:11|3943.23
18:25:12|3943.98
18:25:13|3943.6
18:25:14|3943.59
18:25:15|3943.58
18:25:16|3943.37
18:25:17|3943.61
18:25:18|3944.09
18:25:19|3944.14
18:25:20|3947.1
18:25:21|3945.65
18:25:22|3945.36
18:25:23|3945.68
18:25:24|3944.75
18:25:25|3945.06
18:25:26|3945.33
18:25:27|3945.78
18:25:28|3946.58
18:25:29|3946.53
18:25:30|3946.02
18:25:31|3945.84
18:25:32|3945.73
18:25:33|3945.79
18:25:34|3945.9
18:25:35|3945.73
18:25:36|3945.74
18:25:37|3946.
18:25:38|3946.17
18:25:39|3945.74
18:25:40|3946.37
18:25:41|3945.83
18:25:42|3945.86
18:25:44|3945.89
18:25:46|3946.25
18:25:47|3946.94
18:25:49|3946.96
18:25:50|3947.2
18:25:51|3946.56
18:25:51|3947.05
18:25:53|3946.85
18:25:54|3946.92
18:25:55|3946.85
18:25:56|3946.85
18:25:57|3945.65
18:25:58|3946.22
18:25:59|3946.6
18:26:01|3946.27
18:26:01|3945.84
18:26:02|3944.46
18:26:03|3944.46
18:26:04|3942.59
18:26:05|3943.91
18:26:06|3944.02
18:26:07|3944.62
18:26:08|3945.81
18:26:09|3946.26
18:26:10|3946.75
18:26:12|3946.69
18:26:13|3946.72
18:26:14|3946.71
18:26:15|3947.51
18:26:16|3947.71
18:26:17|3947.71
18:26:18|3947.72
18:26:19|3947.81
18:26:20|3947.89
18:26:21|3948.1
18:26:22|3948.09
18:26:23|3946.89
18:26:24|3947.19
18:26:25|3946.95
18:26:26|3947.72
18:26:27|3947.82
18:26:28|3947.89
18:26:29|3948.8
18:26:30|3949.12
18:26:31|3949.13
18:26:32|3949.13
18:26:33|3949.19
18:26:34|3944.97
18:26:35|3943.81
18:26:36|3944.02
18:26:37|3946.44
18:26:38|3945.48
18:26:39|3947.62
18:26:40|3947.78
18:26:41|3947.77
18:26:42|3947.8
18:26:43|3948.29
18:26:45|3948.49
18:26:45|3948.14
18:26:47|3946.58
18:26:48|3946.58
18:26:49|3946.71
18:26:50|3946.25
18:26:51|3947.22
18:26:52|3947.92
18:26:53|3948.1
18:26:54|3948.1
18:26:55|3948.6
18:26:56|3948.57
18:26:57|3948.57
18:26:58|3948.84
18:26:59|3949.22
18:27:00|3949.36
18:27:01|3949.33
18:27:02|3947.74
18:27:03|3947.97
18:27:04|3947.24
18:27:05|3947.28
18:27:07|3948.1
18:27:08|3948.08
18:27:10|3947.65
18:27:10|3947.67
18:27:12|3946.86
18:27:12|3946.97
18:27:13|3946.8
18:27:14|3946.83
18:27:15|3947.31
18:27:16|3947.3
18:27:17|3947.15
18:27:19|3947.29
18:27:19|3946.61
18:27:20|3947.37
18:27:21|3945.97
18:27:22|3945.65
18:27:23|3945.3
18:27:24|3945.27
18:27:25|3945.12
18:27:26|3944.87
18:27:27|3945.27
18:27:28|3944.3
18:27:29|3945.37
18:27:30|3944.9
18:27:31|3944.58
18:27:32|3944.18
18:27:33|3944.65
18:27:34|3944.65
18:27:35|3944.68
18:27:36|3944.37
18:27:37|3944.37
18:27:38|3944.45
18:27:39|3944.41
18:27:40|3944.43
18:27:41|3944.31
18:27:42|3944.67
18:27:44|3943.38
18:27:45|3942.18
18:27:46|3942.19
18:27:47|3943.1
18:27:49|3943.46
18:27:49|3942.71
18:27:51|3942.72
18:27:51|3943.48
18:27:52|3944.24
18:27:53|3944.23
18:27:54|3944.9
18:27:55|3945.33
18:27:56|3944.9
18:27:57|3945.36
18:27:58|3945.35
18:27:59|3945.35
18:28:00|3945.47
18:28:01|3944.22
18:28:02|3943.63
18:28:03|3943.15
18:28:04|3942.06
18:28:05|3941.86
18:28:06|3942.14
18:28:07|3942.14
18:28:08|3942.3
18:28:09|3942.54
18:28:10|3942.23
18:28:11|3942.34
18:28:12|3942.44
18:28:13|3942.47
18:28:14|3942.47
18:28:15|3942.48
18:28:16|3942.79
18:28:17|3944.26
18:28:18|3944.96
18:28:19|3945.44
18:28:20|3945.39
18:28:22|3945.34
18:28:22|3945.95
18:28:23|3945.95
18:28:24|3945.95
18:28:25|3945.99
18:28:26|3945.99
18:28:27|3945.98
18:28:28|3945.63
18:28:29|3945.44
18:28:30|3944.44
18:28:31|3944.72
18:28:32|3945.32
18:28:33|3945.26
18:28:34|3945.1
18:28:35|3944.73
18:28:36|3944.86
18:28:37|3943.98
18:28:38|3944.3
18:28:39|3945.06
18:28:40|3945.06
18:28:41|3944.49
18:28:42|3943.79
18:28:44|3942.6
18:28:44|3943.
18:28:46|3942.71
18:28:48|3943.
18:28:48|3943.01
18:28:49|3943.03
18:28:50|3943.12
18:28:51|3942.86
18:28:52|3943.03
18:28:54|3942.96
18:28:54|3943.45
18:28:56|3943.58
18:28:57|3943.97
18:28:58|3944.85
18:28:59|3944.82
18:28:59|3944.7
18:29:00|3944.94
18:29:01|3944.69
18:29:02|3944.9
18:29:03|3943.56
18:29:04|3943.49
18:29:05|3943.51
18:29:07|3943.46
18:29:08|3942.86
18:29:08|3942.55
18:29:10|3942.79
18:29:10|3942.79
18:29:12|3942.79
18:29:12|3942.86
18:29:13|3942.86
18:29:14|3944.51
18:29:15|3944.52
18:29:16|3944.68
18:29:17|3944.99
18:29:18|3945.
18:29:20|3945.89
18:29:20|3946.
18:29:21|3945.99
18:29:22|3946.
18:29:23|3946.
18:29:24|3946.14
18:29:25|3946.14
18:29:26|3946.27
18:29:28|3945.99
18:29:28|3945.99
18:29:29|3946.04
18:29:30|3946.11
18:29:32|3946.11
18:29:32|3946.11
18:29:33|3946.11
18:29:35|3946.12
18:29:35|3946.14
18:29:36|3946.13
18:29:37|3945.99
18:29:38|3945.
18:29:39|3943.98
18:29:40|3944.71
18:29:41|3944.26
18:29:43|3944.26
18:29:43|3943.54
18:29:44|3943.01
18:29:46|3943.01
18:29:47|3943.
18:29:49|3942.81
18:29:50|3943.65
18:29:51|3944.09
18:29:52|3944.12
18:29:54|3944.88
18:29:54|3943.09
18:29:56|3943.6
18:29:56|3943.75
18:29:58|3943.42
18:30:00|3943.47
18:30:01|3943.55
18:30:02|3942.85
18:30:03|3942.4
18:30:04|3942.15
18:30:05|3942.51
18:30:06|3943.01
18:30:07|3943.97
18:30:08|3943.93
18:30:09|3944.54
18:30:10|3944.54
18:30:11|3944.89
18:30:12|3945.96
18:30:13|3946.51
18:30:14|3946.5
18:30:15|3946.51
18:30:16|3946.43
18:30:17|3946.53
18:30:18|3946.53
18:30:19|3946.53
18:30:20|3947.04
18:30:21|3947.09
18:30:22|3947.09
18:30:23|3947.09
18:30:24|3947.09
18:30:25|3947.55
18:30:26|3948.
18:30:27|3948.95
18:30:28|3949.19
18:30:29|3949.36
18:30:30|3949.55
18:30:31|3951.18
18:30:32|3950.55
18:30:33|3951.23
18:30:34|3950.19
18:30:35|3950.64
18:30:36|3951.31
18:30:37|3951.16
18:30:38|3951.28
18:30:39|3951.31
18:30:40|3951.32
18:30:41|3951.41
18:30:42|3952.15
18:30:43|3951.86
18:30:44|3952.15
18:30:45|3952.1
18:30:47|3952.07
18:30:48|3952.4
18:30:48|3951.99
18:30:49|3952.6
18:30:50|3952.51
18:30:52|3952.51
18:30:53|3952.66
18:30:54|3952.51
18:30:55|3952.26
18:30:56|3952.52
18:30:57|3951.33
18:30:58|3951.42
18:30:59|3951.42
18:31:00|3951.43
18:31:01|3950.34
18:31:02|3949.52
18:31:03|3949.67
18:31:04|3949.2
18:31:06|3948.11
18:31:06|3948.94
18:31:07|3950.
18:31:08|3950.43
18:31:09|3949.86
18:31:10|3950.65
18:31:11|3950.7
18:31:12|3951.96
18:31:13|3951.97
18:31:14|3951.96
18:31:15|3951.97
18:31:16|3952.37
18:31:17|3952.39
18:31:18|3952.8
18:31:19|3952.79
18:31:20|3952.77
18:31:21|3952.86
18:31:22|3952.85
18:31:23|3953.31
18:31:24|3953.23
18:31:26|3953.32
18:31:26|3952.86
18:31:28|3952.52
18:31:28|3952.79
18:31:29|3951.28
18:31:31|3951.17
18:31:32|3951.03
18:31:33|3951.13
18:31:34|3950.83
18:31:35|3951.27
18:31:36|3951.36
18:31:36|3951.71
18:31:38|3951.53
18:31:39|3951.53
18:31:40|3951.92
18:31:41|3951.61
18:31:41|3951.58
18:31:42|3951.57
18:31:44|3951.8
18:31:45|3951.77
18:31:45|3951.77
18:31:48|3951.78
18:31:48|3952.55
18:31:49|3952.37
18:31:50|3952.08
18:31:52|3952.54
18:31:52|3952.35
18:31:53|3952.35
18:31:54|3952.35
18:31:55|3952.78
18:31:56|3952.61
18:31:57|3952.19
18:31:58|3952.19
18:31:59|3952.08
18:32:00|3951.76
18:32:01|3951.24
18:32:02|3950.38
18:32:03|3949.61
18:32:04|3949.87
18:32:06|3949.97
18:32:06|3950.
18:32:08|3949.99
18:32:08|3950.84
18:32:09|3951.16
18:32:10|3951.16
18:32:11|3951.16
18:32:13|3952.17
18:32:13|3953.21
18:32:14|3953.21
18:32:16|3953.14
18:32:16|3953.14
18:32:18|3952.89
18:32:18|3953.22
18:32:20|3951.9
18:32:20|3952.81
18:32:22|3953.52
18:32:22|3953.94
18:32:24|3954.08
18:32:24|3953.5
18:32:25|3953.61
18:32:26|3953.37
18:32:28|3953.69
18:32:29|3954.01
18:32:30|3954.02
18:32:31|3954.02
18:32:31|3954.01
18:32:32|3954.36
18:32:33|3954.74
18:32:35|3954.74
18:32:35|3954.75
18:32:36|3954.74
18:32:38|3955.74
18:32:39|3954.76
18:32:39|3955.05
18:32:40|3955.13
18:32:41|3954.3
18:32:42|3954.5
18:32:43|3954.29
18:32:44|3954.42
18:32:46|3955.12
18:32:46|3955.13
18:32:49|3955.13
18:32:50|3955.51
18:32:52|3955.59
18:32:53|3956.28
18:32:54|3957.09
18:32:54|3956.97
18:32:56|3956.83
18:32:56|3956.57
18:32:57|3956.96
18:32:58|3956.92
18:32:59|3956.43
18:33:00|3956.03
18:33:01|3955.52
18:33:02|3955.42
18:33:04|3955.87
18:33:04|3955.86
18:33:05|3955.7
18:33:06|3955.15
18:33:08|3956.68
18:33:08|3956.13
18:33:09|3956.49
18:33:10|3956.91
18:33:11|3958.29
18:33:12|3958.27
18:33:13|3958.24
18:33:14|3958.05
18:33:15|3958.04
18:33:16|3958.35
18:33:17|3958.37
18:33:18|3958.53
18:33:19|3958.82
18:33:20|3958.53
18:33:21|3958.81
18:33:22|3958.9
18:33:23|3958.24
18:33:24|3958.37
18:33:25|3958.37
18:33:26|3957.54
18:33:27|3956.93
18:33:28|3956.7
18:33:29|3956.69
18:33:30|3956.01
18:33:32|3955.72
18:33:32|3956.55
18:33:33|3955.13
18:33:34|3955.14
18:33:35|3955.13
18:33:36|3956.85
18:33:37|3955.78
18:33:38|3955.98
18:33:39|3955.86
18:33:40|3955.53
18:33:41|3955.54
18:33:42|3955.72
18:33:43|3955.6
18:33:44|3955.8
18:33:45|3957.82
18:33:46|3957.5
18:33:47|3957.43
18:33:48|3957.95
18:33:50|3957.57
18:33:51|3957.43
18:33:52|3957.68
18:33:54|3959.
18:33:54|3958.23
18:33:56|3958.66
18:33:57|3958.18
18:33:58|3958.17
18:33:59|3958.11
18:34:00|3958.84
18:34:01|3957.07
18:34:03|3957.75
18:34:03|3958.79
18:34:04|3957.89
18:34:05|3957.89
18:34:06|3957.38
18:34:07|3957.83
18:34:08|3957.64
18:34:09|3959.44
18:34:10|3959.41
18:34:11|3959.28
18:34:12|3959.28
18:34:13|3959.28
18:34:14|3959.29
18:34:15|3959.28
18:34:16|3960.66
18:34:17|3960.85
18:34:18|3960.35
18:34:19|3961.38
18:34:20|3960.4
18:34:21|3960.35
18:34:22|3960.04
18:34:23|3960.26
18:34:24|3960.12
18:34:25|3959.28
18:34:26|3958.44
18:34:27|3958.27
18:34:28|3958.27
18:34:29|3958.26
18:34:30|3958.01
18:34:31|3958.
18:34:32|3957.96
18:34:33|3957.95
18:34:34|3958.62
18:34:35|3959.15
18:34:36|3959.99
18:34:37|3961.23
18:34:38|3961.23
18:34:39|3962.76
18:34:40|3965.
18:34:41|3962.82
18:34:42|3962.26
18:34:43|3961.64
18:34:44|3961.6
18:34:45|3960.64
18:34:46|3959.61
18:34:47|3959.83
18:34:49|3961.22
18:34:51|3961.59
18:34:52|3961.11
18:34:53|3960.81
18:34:54|3960.87
18:34:55|3960.58
18:34:57|3962.33
18:34:57|3962.63
18:34:58|3962.36
18:34:59|3962.04
18:35:00|3962.21
18:35:01|3961.67
18:35:02|3961.06
18:35:03|3961.28
18:35:04|3961.29
18:35:05|3961.
18:35:06|3961.
18:35:07|3962.28
18:35:08|3963.42
18:35:09|3963.75
18:35:10|3963.42
18:35:11|3964.35
18:35:12|3964.42
18:35:13|3964.23
18:35:14|3964.24
18:35:15|3964.24
18:35:16|3964.24
18:35:17|3963.85
18:35:18|3963.82
18:35:19|3963.78
18:35:20|3963.79
18:35:21|3963.52
18:35:22|3963.94
18:35:23|3964.35
18:35:24|3964.15
18:35:25|3964.36
18:35:26|3965.32
18:35:27|3965.28
18:35:28|3965.16
18:35:29|3964.8
18:35:30|3964.85
18:35:33|3965.
18:35:34|3965.02
18:35:34|3965.02
18:35:35|3966.56
18:35:36|3966.54
18:35:37|3966.51
18:35:38|3966.55
18:35:40|3966.55
18:35:41|3967.75
18:35:42|3967.75
18:35:43|3967.56
18:35:44|3966.87
18:35:45|3966.77
18:35:46|3966.44
18:35:47|3965.08
18:35:48|3965.83
18:35:50|3967.3
18:35:52|3968.2
18:35:53|3967.98
18:35:54|3968.06
18:35:54|3967.02
18:35:56|3967.12
18:35:57|3967.64
18:35:58|3967.69
18:35:59|3967.7
18:36:00|3967.7
18:36:01|3967.
18:36:02|3966.17
18:36:03|3966.16
18:36:04|3966.17
18:36:05|3965.58
18:36:06|3965.36
18:36:07|3965.36
18:36:08|3967.29
18:36:09|3967.29
18:36:10|3966.99
18:36:11|3967.18
18:36:12|3967.27
18:36:13|3967.28
18:36:14|3967.24
18:36:15|3967.18
18:36:16|3967.18
18:36:17|3967.18
18:36:18|3966.51
18:36:19|3966.18
18:36:20|3966.02
18:36:21|3966.02
18:36:22|3965.79
18:36:23|3966.24
18:36:24|3964.4
18:36:25|3964.41
18:36:26|3964.41
18:36:27|3965.15
18:36:28|3966.74
18:36:29|3967.17
18:36:30|3967.17
18:36:31|3968.
18:36:32|3968.
18:36:33|3968.
18:36:34|3968.
18:36:35|3968.
18:36:36|3967.97
18:36:37|3967.98
18:36:38|3967.98
18:36:39|3968.11
18:36:40|3968.22
18:36:41|3968.06
18:36:42|3968.05
18:36:43|3968.02
18:36:44|3969.44
18:36:45|3969.51
18:36:46|3968.52
18:36:47|3968.16
18:36:48|3968.22
18:36:49|3968.61
18:36:51|3968.55
18:36:52|3968.11
18:36:53|3968.11
18:36:55|3969.37
18:36:56|3970.15
18:36:57|3970.15
18:36:58|3970.15
18:36:59|3970.16
18:37:00|3969.16
18:37:01|3969.14
18:37:02|3969.86
18:37:03|3969.84
18:37:04|3969.73
18:37:05|3969.73
18:37:06|3970.
18:37:07|3970.82
18:37:08|3970.82
18:37:09|3970.61
18:37:10|3970.41
18:37:11|3970.41
18:37:12|3970.47
18:37:13|3970.35
18:37:14|3970.61
18:37:15|3970.44
18:37:16|3970.75
18:37:17|3971.48
18:37:18|3971.75
18:37:19|3971.78
18:37:20|3971.99
18:37:21|3971.99
18:37:22|3971.99
18:37:23|3971.99
18:37:24|3971.23
18:37:25|3970.92
18:37:26|3971.22
18:37:27|3971.5
18:37:28|3971.8
18:37:29|3971.99
18:37:30|3972.03
18:37:31|3972.1
18:37:32|3972.27
18:37:33|3972.05
18:37:34|3972.05
18:37:35|3971.99
18:37:36|3971.99
18:37:37|3971.99
18:37:38|3973.41
18:37:39|3973.39
18:37:41|3973.42
18:37:41|3973.17
18:37:42|3973.07
18:37:43|3973.08
18:37:44|3973.08
18:37:45|3973.08
18:37:46|3973.05
18:37:48|3973.06
18:37:48|3971.71
18:37:49|3971.71
18:37:51|3971.71
18:37:52|3971.71
18:37:54|3971.71
18:37:55|3971.39
18:37:56|3971.63
18:37:57|3971.65
18:37:58|3971.64
18:37:59|3971.65
18:38:00|3971.64
18:38:01|3971.64
18:38:02|3971.48
18:38:03|3971.62
18:38:04|3971.72
18:38:05|3971.94
18:38:07|3972.65
18:38:07|3972.65
18:38:09|3972.65
18:38:10|3972.65
18:38:10|3972.65
18:38:11|3972.66
18:38:12|3972.65
18:38:13|3972.66
18:38:14|3972.66
18:38:15|3972.66
18:38:16|3973.08
18:38:17|3972.96
18:38:18|3972.99
18:38:19|3973.
18:38:20|3973.
18:38:21|3973.01
18:38:22|3973.06
18:38:23|3973.09
18:38:24|3973.09
18:38:25|3973.1
18:38:26|3973.1
18:38:27|3973.1
18:38:28|3973.11
18:38:29|3973.11
18:38:30|3973.11
18:38:31|3973.15
18:38:32|3973.12
18:38:33|3973.16
18:38:35|3973.15
18:38:35|3973.16
18:38:36|3973.45
18:38:37|3973.45
18:38:38|3973.38
18:38:39|3973.11
18:38:40|3973.1
18:38:41|3973.11
18:38:42|3973.37
18:38:43|3973.64
18:38:44|3973.64
18:38:45|3973.07
18:38:46|3973.07
18:38:47|3973.06
18:38:48|3973.07
18:38:49|3973.07
18:38:50|3973.07
18:38:52|3973.37
18:38:54|3972.78
18:38:55|3972.66
18:38:56|3972.67
18:38:56|3972.67
18:38:57|3972.53
18:38:59|3973.13
18:39:01|3972.63
18:39:02|3972.6
18:39:02|3972.61
18:39:05|3972.57
18:39:05|3972.56
18:39:06|3972.27
18:39:07|3972.23
18:39:08|3972.01
18:39:09|3972.17
18:39:10|3972.17
18:39:11|3972.17
18:39:13|3972.17
18:39:13|3972.42
18:39:14|3972.16
18:39:15|3972.16
18:39:16|3972.01
18:39:17|3972.01
18:39:18|3972.15
18:39:19|3971.99
18:39:20|3972.17
18:39:21|3972.26
18:39:22|3972.27
18:39:23|3972.23
18:39:25|3972.18
18:39:25|3972.
18:39:27|3971.94
18:39:27|3971.94
18:39:28|3971.72
18:39:29|3970.72
18:39:30|3970.49
18:39:31|3970.41
18:39:32|3970.34
18:39:33|3970.33
18:39:34|3970.04
18:39:35|3970.28
18:39:36|3970.29
18:39:37|3970.23
18:39:38|3970.24
18:39:40|3972.
18:39:40|3972.
18:39:42|3971.89
18:39:42|3972.28
18:39:44|3972.27
18:39:44|3972.02
18:39:45|3971.89
18:39:47|3972.07
18:39:48|3972.08
18:39:49|3972.08
18:39:49|3972.15
18:39:50|3972.06
18:39:51|3972.06
18:39:53|3972.06
18:39:55|3971.7
18:39:56|3971.66
18:39:56|3971.66
18:39:57|3971.66
18:39:58|3971.41
18:40:00|3971.3
18:40:00|3970.89
18:40:02|3970.64
18:40:03|3970.34
18:40:04|3970.35
18:40:05|3970.35
18:40:06|3970.34
18:40:07|3970.18
18:40:08|3970.01
18:40:09|3970.01
18:40:10|3969.86
18:40:11|3969.75
18:40:12|3969.51
18:40:13|3969.31
18:40:14|3969.25
18:40:15|3969.86
18:40:16|3971.05
18:40:17|3971.28
18:40:18|3971.28
18:40:19|3971.29
18:40:20|3971.29
18:40:21|3971.68
18:40:22|3972.05
18:40:23|3972.05
18:40:24|3972.05
18:40:25|3972.04
18:40:26|3972.09
18:40:27|3972.04
18:40:28|3972.05
18:40:29|3972.04
18:40:30|3972.05
18:40:31|3972.04
18:40:32|3972.05
18:40:33|3972.05
18:40:34|3972.04
18:40:35|3971.52
18:40:36|3971.47
18:40:37|3971.45
18:40:38|3970.01
18:40:39|3969.31
18:40:40|3969.09
18:40:41|3968.53
18:40:42|3968.93
18:40:43|3968.93
18:40:44|3968.79
18:40:45|3968.79
18:40:46|3968.79
18:40:47|3968.79
18:40:48|3968.56
18:40:49|3968.65
18:40:50|3968.41
18:40:51|3969.08
18:40:52|3969.36
18:40:54|3969.35
18:40:55|3969.36
18:40:56|3969.36
18:40:57|3969.36
18:40:58|3969.36
18:40:58|3969.32
18:40:59|3969.61
18:41:00|3969.61
18:41:01|3969.59
18:41:03|3969.61
18:41:04|3968.8
18:41:05|3968.8
18:41:06|3968.78
18:41:07|3969.35
18:41:09|3969.6
18:41:10|3969.18
18:41:11|3969.3
18:41:12|3968.9
18:41:13|3969.1
18:41:14|3969.1
18:41:15|3969.11
18:41:16|3968.73
18:41:17|3968.07
18:41:18|3968.25
18:41:19|3968.25
18:41:20|3968.26
18:41:21|3968.25
18:41:22|3969.03
18:41:23|3969.36
18:41:24|3969.33
18:41:25|3969.33
18:41:26|3969.14
18:41:27|3969.14
18:41:28|3969.14
18:41:29|3969.14
18:41:30|3969.14
18:41:31|3969.14
18:41:32|3969.15
18:41:33|3969.15
18:41:33|3969.14
18:41:35|3969.11
18:41:36|3968.98
18:41:37|3968.98
18:41:38|3968.81
18:41:38|3968.63
18:41:40|3968.66
18:41:40|3968.21
18:41:41|3968.16
18:41:43|3968.16
18:41:43|3968.16
18:41:45|3968.16
18:41:46|3967.98
18:41:47|3967.98
18:41:47|3967.98
18:41:49|3967.88
18:41:49|3967.87
18:41:51|3967.98
18:41:52|3968.75
18:41:52|3968.75
18:41:54|3968.69
18:41:55|3968.79
18:41:56|3969.13
18:41:57|3969.14
18:41:58|3968.73
18:41:59|3968.73
18:41:59|3968.73
18:42:00|3968.73
18:42:02|3968.73
18:42:03|3968.72
18:42:04|3968.72
18:42:05|3968.73
18:42:06|3968.18
18:42:07|3967.09
18:42:08|3966.71
18:42:09|3966.7
18:42:10|3966.92
18:42:11|3966.93
18:42:12|3966.93
18:42:13|3966.54
18:42:14|3966.62
18:42:14|3966.21
18:42:16|3965.86
18:42:17|3965.85
18:42:18|3965.85
18:42:19|3966.51
18:42:20|3966.71
18:42:21|3967.17
18:42:22|3966.92
18:42:23|3968.
18:42:24|3968.
18:42:25|3968.38
18:42:26|3968.37
18:42:27|3968.65
18:42:28|3968.72
18:42:29|3968.71
18:42:30|3968.17
18:42:31|3966.99
18:42:32|3966.43
18:42:33|3966.54
18:42:34|3966.54
18:42:35|3966.54
18:42:36|3966.62
18:42:37|3967.22
18:42:38|3967.13
18:42:39|3967.15
18:42:40|3967.15
18:42:41|3968.16
18:42:42|3967.17
18:42:43|3967.17
18:42:44|3967.07
18:42:45|3967.06
18:42:46|3967.06
18:42:47|3967.07
18:42:48|3967.07
18:42:49|3967.07
18:42:50|3966.94
18:42:51|3966.94
18:42:52|3966.94
18:42:53|3966.94
18:42:54|3966.98
18:42:55|3967.11
18:42:57|3967.25
18:42:57|3966.94
18:42:59|3966.94
18:43:00|3966.71
18:43:01|3966.68
18:43:03|3965.51
18:43:04|3965.51
18:43:05|3965.34
18:43:06|3965.34
18:43:07|3965.33
18:43:09|3965.34
18:43:09|3965.31
18:43:10|3965.31
18:43:12|3965.3
18:43:14|3965.31
18:43:14|3965.21
18:43:15|3965.02
18:43:16|3965.02
18:43:17|3965.02
18:43:18|3966.1
18:43:19|3965.98
18:43:20|3966.1
18:43:21|3966.03
18:43:22|3965.38
18:43:23|3965.89
18:43:24|3966.04
18:43:25|3966.01
18:43:26|3966.
18:43:27|3965.99
18:43:28|3965.99
18:43:29|3966.62
18:43:30|3966.37
18:43:31|3966.37
18:43:32|3966.38
18:43:33|3966.38
18:43:34|3966.37
18:43:35|3966.37
18:43:36|3966.37
18:43:37|3966.42
18:43:38|3966.41
18:43:39|3965.89
18:43:40|3965.89
18:43:41|3966.32
18:43:42|3965.98
18:43:43|3966.07
18:43:44|3966.07
18:43:45|3966.06
18:43:46|3966.07
18:43:47|3966.06
18:43:48|3966.07
18:43:49|3966.07
18:43:50|3966.
18:43:51|3966.01
18:43:52|3966.01
18:43:53|3966.41
18:43:54|3967.01
18:43:55|3967.01
18:43:57|3967.02
18:43:58|3967.99
18:43:59|3967.99
18:44:00|3969.25
18:44:01|3969.67
18:44:01|3969.68
18:44:03|3969.16
18:44:05|3968.46
18:44:05|3967.6
18:44:07|3967.61
18:44:07|3967.61
18:44:08|3967.61
18:44:10|3967.6
18:44:11|3967.61
18:44:12|3968.71
18:44:13|3968.71
18:44:15|3968.7
18:44:15|3968.71
18:44:16|3968.57
18:44:17|3968.57
18:44:18|3968.57
18:44:19|3968.57
18:44:21|3968.57
18:44:21|3968.57
18:44:22|3968.57
18:44:23|3969.25
18:44:24|3969.55
18:44:25|3969.3
18:44:26|3969.41
18:44:27|3969.24
18:44:28|3969.24
18:44:29|3969.25
18:44:30|3969.3
18:44:31|3969.55
18:44:32|3969.59
18:44:33|3969.42
18:44:34|3969.1
18:44:35|3969.22
18:44:36|3969.17
18:44:37|3969.17
18:44:39|3969.44
18:44:40|3969.44
18:44:40|3969.44
18:44:41|3969.44
18:44:43|3969.52
18:44:44|3969.49
18:44:45|3969.53
18:44:46|3969.53
18:44:47|3969.44
18:44:48|3968.28
18:44:49|3968.28
18:44:50|3968.28
18:44:51|3968.28
18:44:52|3968.27
18:44:53|3968.16
18:44:54|3968.16
18:44:54|3968.17
18:44:55|3968.87
18:44:56|3968.49
18:44:59|3968.49
18:45:00|3968.65
18:45:02|3968.78
18:45:03|3968.86
18:45:04|3969.66
18:45:05|3969.94
18:45:06|3969.95
18:45:07|3970.34
18:45:08|3969.95
18:45:09|3969.92
18:45:10|3969.36
18:45:11|3969.65
18:45:12|3969.61
18:45:13|3969.52
18:45:14|3969.52
18:45:15|3969.52
18:45:16|3969.51
18:45:17|3969.99
18:45:18|3969.81
18:45:19|3969.81
18:45:20|3969.81
18:45:21|3969.81
18:45:22|3969.81
18:45:23|3969.8
18:45:24|3969.81
18:45:25|3969.8
18:45:26|3969.8
18:45:27|3970.
18:45:28|3971.81
18:45:29|3972.1
18:45:30|3972.11
18:45:31|3971.69
18:45:32|3971.68
18:45:33|3971.68
18:45:34|3971.69
18:45:35|3971.95
18:45:36|3972.1
18:45:37|3972.17
18:45:38|3972.17
18:45:39|3972.16
18:45:40|3972.7
18:45:41|3972.7
18:45:42|3973.02
18:45:43|3973.47
18:45:44|3973.46
18:45:45|3973.17
18:45:46|3973.17
18:45:47|3973.18
18:45:48|3973.18
18:45:49|3973.48
18:45:50|3973.48
18:45:51|3973.48
18:45:52|3974.24
18:45:53|3974.13
18:45:54|3974.32
18:45:55|3974.63
18:45:56|3973.99
18:45:57|3974.66
18:45:58|3974.66
18:46:00|3975.
18:46:01|3975.66
18:46:02|3975.99
18:46:03|3975.74
18:46:05|3975.
18:46:06|3974.6
18:46:07|3973.49
18:46:07|3973.69
18:46:09|3973.49
18:46:10|3973.43
18:46:11|3973.01
18:46:12|3973.01
18:46:13|3973.01
18:46:14|3973.01
18:46:15|3972.39
18:46:16|3972.63
18:46:17|3972.71
18:46:18|3972.38
18:46:19|3972.5
18:46:20|3973.42
18:46:21|3973.18
18:46:22|3972.34
18:46:23|3971.7
18:46:24|3971.94
18:46:25|3972.25
18:46:26|3972.25
18:46:27|3972.26
18:46:28|3972.03
18:46:29|3972.26
18:46:30|3972.2
18:46:31|3972.03
18:46:32|3972.5
18:46:33|3972.1
18:46:34|3972.05
18:46:35|3972.05
18:46:36|3972.05
18:46:37|3971.93
18:46:38|3971.82
18:46:39|3971.69
18:46:40|3971.6
18:46:41|3971.68
18:46:42|3971.48
18:46:43|3971.54
18:46:44|3971.55
18:46:45|3971.55
18:46:46|3971.55
18:46:47|3971.55
18:46:48|3971.44
18:46:49|3971.83
18:46:50|3971.32
18:46:51|3971.31
18:46:52|3971.32
18:46:53|3971.31
18:46:54|3971.32
18:46:55|3971.31
18:46:56|3971.32
18:46:57|3971.32
18:46:58|3971.32
18:47:00|3972.19
18:47:01|3972.2
18:47:03|3972.2
18:47:03|3971.87
18:47:04|3970.14
18:47:06|3970.15
18:47:06|3970.01
18:47:08|3970.01
18:47:08|3970.
18:47:10|3970.
18:47:10|3970.01
18:47:11|3970.
18:47:13|3970.01
18:47:13|3970.73
18:47:14|3971.04
18:47:16|3971.
18:47:16|3971.
18:47:17|3971.
18:47:18|3971.01
18:47:20|3971.01
18:47:20|3971.
18:47:22|3971.
18:47:23|3970.98
18:47:23|3970.33
18:47:24|3970.78
18:47:25|3970.74
18:47:27|3970.51
18:47:28|3970.52
18:47:29|3970.67
18:47:29|3970.66
18:47:31|3970.66
18:47:31|3970.67
18:47:32|3970.67
18:47:33|3970.66
18:47:35|3970.66
18:47:35|3970.33
18:47:36|3970.56
18:47:37|3970.44
18:47:38|3970.44
18:47:39|3970.39
18:47:40|3970.44
18:47:41|3970.47
18:47:42|3970.1
18:47:43|3970.1
18:47:44|3970.13
18:47:45|3970.13
18:47:47|3970.24
18:47:47|3970.13
18:47:48|3970.14
18:47:49|3970.13
18:47:50|3970.03
18:47:52|3970.03
18:47:52|3970.03
18:47:53|3968.74
18:47:54|3968.17
18:47:55|3967.58
18:47:56|3967.34
18:47:57|3967.24
18:47:58|3967.34
18:48:00|3967.65
18:48:02|3967.27
18:48:02|3967.23
18:48:03|3967.22
18:48:05|3966.7
18:48:06|3966.68
18:48:07|3966.64
18:48:08|3966.18
18:48:09|3965.94
18:48:10|3965.91
18:48:11|3967.26
18:48:12|3967.27
18:48:13|3966.72
18:48:14|3966.43
18:48:16|3966.43
18:48:16|3966.63
18:48:17|3966.65
18:48:18|3967.91
18:48:19|3967.74
18:48:20|3967.56
18:48:21|3967.57
18:48:22|3967.56
18:48:23|3967.56
18:48:25|3967.19
18:48:25|3966.29
18:48:27|3966.11
18:48:27|3966.11
18:48:28|3966.1
18:48:29|3966.42
18:48:31|3967.13
18:48:31|3967.16
18:48:32|3967.16
18:48:33|3967.17
18:48:34|3967.72
18:48:35|3968.
18:48:36|3968.16
18:48:37|3968.16
18:48:38|3968.17
18:48:39|3968.17
18:48:40|3968.17
18:48:41|3968.17
18:48:42|3968.17
18:48:44|3968.17
18:48:44|3967.76
18:48:45|3966.74
18:48:46|3966.65
18:48:48|3966.61
18:48:48|3966.24
18:48:49|3966.36
18:48:51|3966.36
18:48:52|3966.35
18:48:53|3966.11
18:48:54|3966.12
18:48:55|3966.11
18:48:56|3966.24
18:48:57|3966.23
18:48:58|3966.23
18:48:59|3966.23
18:49:00|3966.24
18:49:02|3966.24
18:49:03|3966.21
18:49:04|3966.22
18:49:05|3966.11
18:49:06|3966.11
18:49:07|3966.12
18:49:07|3966.11
18:49:08|3966.02
18:49:10|3966.01
18:49:11|3966.01
18:49:11|3966.
18:49:13|3966.01
18:49:14|3966.12
18:49:15|3966.11
18:49:16|3966.11
18:49:17|3966.11
18:49:18|3966.03
18:49:18|3966.03
18:49:20|3966.03
18:49:20|3967.03
18:49:21|3966.3
18:49:22|3966.35
18:49:23|3966.35
18:49:24|3966.35
18:49:25|3966.33
18:49:26|3966.25
18:49:27|3966.25
18:49:29|3966.25
18:49:29|3966.25
18:49:31|3966.25
18:49:32|3966.25
18:49:33|3966.24
18:49:34|3966.25
18:49:35|3966.24
18:49:36|3966.24
18:49:37|3966.04
18:49:38|3965.04
18:49:39|3965.01
18:49:40|3965.01
18:49:41|3965.65
18:49:42|3965.08
18:49:43|3965.36
18:49:44|3965.08
18:49:45|3965.
18:49:46|3965.01
18:49:47|3965.01
18:49:48|3965.01
18:49:49|3965.01
18:49:50|3965.07
18:49:51|3965.07
18:49:52|3965.23
18:49:53|3965.23
18:49:54|3965.23
18:49:55|3966.11
18:49:56|3966.34
18:49:57|3966.85
18:49:58|3966.82
18:49:59|3967.99
18:50:00|3967.99
18:50:01|3968.
18:50:03|3968.17
18:50:03|3967.97
18:50:05|3967.98
18:50:06|3966.76
18:50:06|3966.32
18:50:07|3966.37
18:50:08|3966.38
18:50:10|3966.37
18:50:10|3966.48
18:50:11|3966.49
18:50:13|3966.49
18:50:14|3966.49
18:50:15|3966.5
18:50:16|3966.49
18:50:17|3966.49
18:50:18|3966.49
18:50:19|3966.49
18:50:20|3966.36
18:50:21|3966.33
18:50:22|3966.13
18:50:23|3966.31
18:50:24|3966.43
18:50:25|3966.43
18:50:26|3966.43
18:50:27|3966.34
18:50:28|3966.34
18:50:29|3966.33
18:50:30|3966.33
18:50:31|3966.33
18:50:32|3966.33
18:50:33|3966.28
18:50:34|3966.28
18:50:35|3966.27
18:50:36|3966.14
18:50:37|3966.13
18:50:38|3966.12
18:50:39|3966.13
18:50:40|3966.12
18:50:41|3966.13
18:50:42|3966.12
18:50:43|3966.12
18:50:44|3966.12
18:50:45|3966.13
18:50:46|3966.12
18:50:47|3966.12
18:50:48|3966.13
18:50:49|3966.12
18:50:51|3967.3
18:50:51|3967.17
18:50:52|3966.24
18:50:53|3965.27
18:50:54|3965.27
18:50:55|3965.09
18:50:56|3965.09
18:50:57|3965.09
18:50:59|3965.04
18:51:00|3965.
18:51:01|3965.
18:51:02|3965.01
18:51:04|3964.84
18:51:04|3964.84
18:51:05|3964.45
18:51:07|3964.15
18:51:09|3963.13
18:51:10|3963.1
18:51:11|3963.09
18:51:11|3962.86
18:51:13|3962.86
18:51:13|3962.58
18:51:14|3962.94
18:51:16|3963.32
18:51:16|3963.32
18:51:18|3963.03
18:51:18|3962.92
18:51:19|3962.59
18:51:21|3962.54
18:51:22|3962.54
18:51:23|3962.54
18:51:23|3962.44
18:51:25|3962.9
18:51:25|3962.7
18:51:27|3962.7
18:51:28|3962.66
18:51:28|3962.64
18:51:29|3962.63
18:51:30|3962.63
18:51:31|3962.63
18:51:32|3963.54
18:51:33|3963.76
18:51:35|3963.76
18:51:35|3963.76
18:51:36|3963.77
18:51:37|3963.44
18:51:38|3962.82
18:51:39|3962.28
18:51:40|3962.25
18:51:41|3962.82
18:51:42|3962.28
18:51:43|3962.45
18:51:44|3962.35
18:51:45|3962.31
18:51:46|3962.32
18:51:48|3962.25
18:51:48|3962.25
18:51:49|3962.25
18:51:51|3962.25
18:51:51|3962.24
18:51:52|3962.24
18:51:53|3962.24
18:51:54|3962.02
18:51:55|3962.02
18:51:56|3962.01
18:51:57|3962.01
18:51:58|3962.01
18:51:59|3962.02
18:52:00|3962.02
18:52:01|3962.23
18:52:02|3962.24
18:52:04|3962.23
18:52:05|3962.24
18:52:06|3962.13
18:52:07|3962.27
18:52:08|3962.22
18:52:09|3962.04
18:52:10|3961.85
18:52:11|3961.89
18:52:12|3962.27
18:52:13|3962.27
18:52:14|3962.07
18:52:15|3962.07
18:52:16|3962.07
18:52:17|3962.07
18:52:18|3962.39
18:52:19|3962.21
18:52:20|3962.09
18:52:21|3962.09
18:52:22|3962.09
18:52:23|3962.08
18:52:24|3962.08
18:52:25|3962.08
18:52:26|3962.
18:52:27|3962.
18:52:28|3962.01
18:52:29|3962.08
18:52:30|3962.08
18:52:31|3962.07
18:52:32|3962.08
18:52:33|3961.57
18:52:34|3961.58
18:52:36|3961.58
18:52:37|3961.72
18:52:38|3961.22
18:52:38|3961.13
18:52:39|3960.42
18:52:41|3961.06
18:52:42|3960.31
18:52:43|3960.41
18:52:44|3960.42
18:52:45|3960.41
18:52:45|3960.41
18:52:47|3960.38
18:52:47|3960.25
18:52:49|3960.26
18:52:49|3960.25
18:52:51|3960.23
18:52:52|3960.13
18:52:52|3960.09
18:52:54|3960.09
18:52:55|3959.89
18:52:56|3959.32
18:52:56|3959.44
18:52:58|3958.59
18:52:58|3959.04
18:53:00|3959.8
18:53:00|3960.51
18:53:02|3960.52
18:53:03|3960.52
18:53:04|3960.54
18:53:06|3960.05
18:53:07|3959.26
18:53:09|3959.92
18:53:09|3959.31
18:53:10|3959.57
18:53:11|3959.57
18:53:12|3959.58
18:53:14|3959.87
18:53:15|3959.63
18:53:16|3960.05
18:53:17|3959.85
18:53:18|3959.85
18:53:19|3959.8
18:53:20|3959.8
18:53:21|3959.79
18:53:22|3959.79
18:53:23|3960.77
18:53:24|3959.89
18:53:25|3959.89
18:53:26|3959.88
18:53:27|3959.88
18:53:28|3959.87
18:53:29|3959.86
18:53:30|3959.86
18:53:31|3959.84
18:53:32|3959.84
18:53:33|3959.84
18:53:34|3959.85
18:53:35|3959.87
18:53:36|3959.88
18:53:37|3959.88
18:53:38|3959.79
18:53:39|3959.87
18:53:40|3959.86
18:53:41|3959.87
18:53:42|3959.86
18:53:43|3959.86
18:53:44|3959.86
18:53:45|3960.74
18:53:46|3960.65
18:53:47|3960.54
18:53:48|3960.36
18:53:49|3960.4
18:53:50|3960.55
18:53:51|3960.55
18:53:53|3960.56
18:53:53|3960.17
18:53:54|3959.89
18:53:55|3959.88
18:53:56|3959.88
18:53:57|3959.87
18:53:59|3959.87
18:53:59|3959.87
18:54:00|3959.86
18:54:01|3960.52
18:54:02|3960.21
18:54:03|3960.92
18:54:04|3961.77
18:54:06|3961.56
18:54:07|3961.4
18:54:08|3961.57
18:54:10|3961.09
18:54:11|3960.21
18:54:12|3959.8
18:54:13|3959.79
18:54:15|3959.8
18:54:16|3959.8
18:54:16|3959.79
18:54:17|3959.8
18:54:18|3959.79
18:54:20|3959.8
18:54:20|3960.16
18:54:21|3959.87
18:54:23|3960.11
18:54:23|3960.11
18:54:24|3960.28
18:54:26|3960.39
18:54:27|3961.3
18:54:27|3961.67
18:54:29|3961.67
18:54:30|3962.08
18:54:30|3962.07
18:54:31|3962.51
18:54:33|3962.51
18:54:33|3962.78
18:54:34|3962.78
18:54:36|3962.78
18:54:37|3962.79
18:54:37|3962.78
18:54:38|3962.93
18:54:39|3963.01
18:54:40|3963.02
18:54:41|3963.02
18:54:43|3961.91
18:54:43|3961.91
18:54:44|3961.9
18:54:46|3961.04
18:54:46|3960.48
18:54:47|3959.51
18:54:49|3960.29
18:54:49|3960.29
18:54:51|3960.29
18:54:51|3960.29
18:54:52|3959.9
18:54:53|3960.47
18:54:54|3960.11
18:54:55|3959.89
18:54:56|3960.01
18:54:57|3960.02
18:54:58|3959.88
18:54:59|3959.7
18:55:01|3959.93
18:55:01|3960.03
18:55:02|3960.4
18:55:03|3960.42
18:55:05|3960.41
18:55:07|3961.56
18:55:08|3961.77
18:55:09|3961.62
18:55:10|3961.57
18:55:11|3961.57
18:55:13|3961.58
18:55:14|3961.58
18:55:15|3960.81
18:55:16|3960.43
18:55:17|3960.43
18:55:17|3960.43
18:55:19|3960.37
18:55:19|3960.36
18:55:20|3960.11
18:55:21|3960.11
18:55:23|3960.12
18:55:24|3960.
18:55:25|3958.86
18:55:25|3958.82
18:55:27|3958.82
18:55:28|3958.33
18:55:29|3958.2
18:55:30|3958.01
18:55:31|3957.45
18:55:32|3958.62
18:55:33|3957.64
18:55:33|3957.59
18:55:34|3957.46
18:55:35|3957.46
18:55:37|3957.46
18:55:38|3957.46
18:55:39|3957.4
18:55:39|3957.58
18:55:41|3957.58
18:55:42|3958.01
18:55:42|3958.79
18:55:44|3958.79
18:55:44|3958.79
18:55:46|3958.8
18:55:46|3958.79
18:55:48|3958.8
18:55:49|3958.79
18:55:49|3959.89
18:55:51|3961.03
18:55:52|3961.58
18:55:53|3961.78
18:55:54|3961.15
18:55:55|3961.21
18:55:56|3961.78
18:55:56|3961.89
18:55:58|3961.89
18:55:59|3962.5
18:56:00|3962.5
18:56:00|3962.51
18:56:01|3962.52
18:56:02|3963.38
18:56:03|3963.37
18:56:05|3964.17
18:56:07|3963.52
18:56:08|3962.84
18:56:09|3962.74
18:56:10|3962.74
18:56:10|3962.85
18:56:11|3962.85
18:56:12|3963.74
18:56:14|3963.73
18:56:15|3963.8
18:56:15|3964.74
18:56:17|3965.53
18:56:18|3965.52
18:56:18|3965.52
18:56:20|3965.69
18:56:20|3966.04
18:56:21|3965.54
18:56:22|3965.67
18:56:23|3966.09
18:56:24|3966.55
18:56:26|3967.07
18:56:27|3967.96
18:56:28|3968.19
18:56:29|3969.04
18:56:30|3969.66
18:56:31|3969.66
18:56:32|3969.67
18:56:33|3969.57
18:56:34|3969.17
18:56:35|3969.76
18:56:36|3969.83
18:56:37|3970.33
18:56:38|3970.43
18:56:39|3970.94
18:56:40|3970.63
18:56:41|3970.64
18:56:42|3970.92
18:56:43|3970.92
18:56:44|3970.93
18:56:45|3970.95
18:56:46|3970.99
18:56:47|3970.99
18:56:48|3971.39
18:56:49|3971.99
18:56:50|3972.39
18:56:51|3972.39
18:56:52|3972.33
18:56:53|3973.3
18:56:54|3973.31
18:56:55|3973.08
18:56:56|3972.5
18:56:57|3972.82
18:56:58|3972.83
18:56:59|3972.82
18:57:00|3972.82
18:57:01|3972.82
18:57:02|3972.57
18:57:03|3972.57
18:57:04|3972.58
18:57:05|3972.28
18:57:06|3971.59
18:57:08|3971.66
18:57:09|3971.66
18:57:10|3971.66
18:57:11|3971.66
18:57:12|3971.66
18:57:13|3971.38
18:57:14|3970.27
18:57:15|3968.77
18:57:16|3969.1
18:57:17|3968.97
18:57:18|3968.96
18:57:19|3968.96
18:57:20|3968.95
18:57:21|3969.15
18:57:22|3969.83
18:57:23|3969.91
18:57:24|3969.99
18:57:25|3970.
18:57:26|3970.05
18:57:27|3969.97
18:57:28|3970.82
18:57:29|3970.94
18:57:30|3970.93
18:57:31|3970.72
18:57:32|3970.73
18:57:33|3970.72
18:57:34|3970.44
18:57:35|3970.32
18:57:36|3970.39
18:57:37|3970.18
18:57:38|3970.23
18:57:39|3970.4
18:57:40|3970.33
18:57:41|3970.32
18:57:42|3970.15
18:57:43|3969.99
18:57:44|3969.99
18:57:45|3969.99
18:57:46|3969.21
18:57:47|3969.43
18:57:48|3969.54
18:57:49|3969.54
18:57:50|3969.49
18:57:51|3969.49
18:57:52|3969.49
18:57:53|3969.48
18:57:54|3970.
18:57:55|3969.99
18:57:56|3970.39
18:57:57|3970.39
18:57:58|3970.4
18:57:59|3970.4
18:58:00|3970.39
18:58:01|3969.83
18:58:02|3969.03
18:58:03|3969.03
18:58:04|3969.03
18:58:05|3969.03
18:58:06|3969.03
18:58:07|3969.03
18:58:09|3969.01
18:58:10|3969.01
18:58:10|3968.37
18:58:13|3968.12
18:58:13|3968.13
18:58:14|3968.12
18:58:16|3967.76
18:58:16|3967.93
18:58:18|3967.93
18:58:18|3967.93
18:58:20|3967.93
18:58:21|3967.5
18:58:22|3967.06
18:58:23|3966.51
18:58:24|3965.01
18:58:25|3965.07
18:58:26|3965.07
18:58:27|3965.07
18:58:28|3965.46
18:58:29|3965.37
18:58:30|3965.03
18:58:31|3965.03
18:58:32|3965.03
18:58:33|3964.19
18:58:34|3965.01
18:58:35|3965.01
18:58:36|3965.02
18:58:37|3965.37
18:58:38|3965.07
18:58:39|3965.34
18:58:41|3965.34
18:58:41|3965.33
18:58:42|3965.33
18:58:43|3964.32
18:58:44|3964.01
18:58:45|3963.11
18:58:46|3963.11
18:58:47|3963.59
18:58:48|3963.12
18:58:49|3962.48
18:58:50|3962.99
18:58:51|3962.54
18:58:52|3962.54
18:58:53|3962.52
18:58:54|3962.48
18:58:55|3962.48
18:58:57|3962.08
18:58:57|3962.09
18:58:58|3962.1
18:58:59|3962.44
18:59:00|3962.25
18:59:01|3962.42
18:59:02|3962.62
18:59:04|3962.14
18:59:04|3962.15
18:59:05|3962.06
18:59:06|3962.02
18:59:07|3962.02
18:59:09|3960.6
18:59:11|3960.6
18:59:12|3960.69
18:59:13|3960.
18:59:13|3959.78
18:59:15|3961.18
18:59:16|3961.09
18:59:16|3959.83
18:59:18|3959.83
18:59:19|3959.32
18:59:20|3959.21
18:59:21|3959.9
18:59:22|3959.24
18:59:23|3959.23
18:59:24|3959.21
18:59:25|3959.21
18:59:26|3959.2
18:59:28|3959.2
18:59:28|3959.13
18:59:29|3959.03
18:59:30|3959.03
18:59:31|3959.02
18:59:32|3959.02
18:59:33|3959.03
18:59:34|3959.03
18:59:35|3958.84
18:59:36|3958.86
18:59:37|3958.86
18:59:38|3958.88
18:59:39|3958.69
18:59:40|3958.33
18:59:41|3958.34
18:59:42|3958.33
18:59:43|3958.03
18:59:44|3958.02
18:59:45|3958.02
18:59:46|3958.
18:59:47|3958.
18:59:48|3958.
18:59:49|3957.58
18:59:50|3957.82
18:59:51|3958.85
18:59:52|3958.73
18:59:53|3958.72
18:59:54|3958.74
18:59:55|3958.76
18:59:56|3958.77
18:59:57|3958.9
18:59:58|3959.07
18:59:59|3959.07
19:00:00|3958.97
19:00:01|3958.27
19:00:02|3957.65
19:00:05|3956.62
19:00:05|3956.59
19:00:06|3956.96
19:00:07|3957.07
19:00:09|3957.21
19:00:11|3956.2
19:00:12|3956.1
19:00:13|3955.51
19:00:15|3955.36
19:00:15|3955.64
19:00:16|3955.51
19:00:17|3955.21
19:00:19|3953.81
19:00:20|3953.77
19:00:21|3953.66
19:00:22|3953.54
19:00:23|3953.36
19:00:24|3953.93
19:00:25|3955.09
19:00:26|3954.32
19:00:26|3954.21
19:00:28|3953.79
19:00:29|3953.54
19:00:30|3952.64
19:00:31|3953.1
19:00:32|3952.67
19:00:32|3952.99
19:00:34|3953.
19:00:40|3952.4
19:00:40|3952.99
19:00:41|3953.8
19:00:42|3954.29
19:00:43|3954.32
19:00:44|3953.25
19:00:45|3953.37
19:00:46|3953.36
19:00:47|3951.96
19:00:48|3952.52
19:00:49|3952.63
19:00:50|3952.33
19:00:51|3952.26
19:00:52|3952.48
19:00:53|3952.43
19:00:54|3952.42
19:00:55|3952.46
19:00:56|3952.55
19:00:57|3952.99
19:00:58|3953.78
19:01:00|3955.48
19:01:00|3955.98
19:01:01|3956.44
19:01:03|3956.39
19:01:03|3956.31
19:01:04|3956.07
19:01:06|3956.07
19:01:06|3956.63
19:01:08|3956.04
19:01:08|3955.22
19:01:11|3954.23
19:01:11|3954.19
19:01:12|3953.2
19:01:14|3952.65
19:01:15|3952.48
19:01:16|3952.76
19:01:17|3952.56
19:01:18|3952.25
19:01:19|3952.05
19:01:20|3952.05
19:01:21|3953.1
19:01:22|3952.3
19:01:23|3951.77
19:01:24|3951.76
19:01:25|3952.15
19:01:26|3952.36
19:01:27|3952.36
19:01:28|3952.43
19:01:29|3952.56
19:01:30|3952.55
19:01:31|3952.55
19:01:32|3952.55
19:01:33|3952.55
19:01:34|3953.31
19:01:35|3953.69
19:01:36|3953.55
19:01:37|3953.57
19:01:38|3953.67
19:01:39|3953.57
19:01:40|3952.74
19:01:41|3952.48
19:01:42|3952.48
19:01:43|3951.22
19:01:44|3951.11
19:01:45|3950.53
19:01:46|3950.12
19:01:47|3950.47
19:01:48|3950.31
19:01:49|3950.64
19:01:50|3950.65
19:01:51|3951.14
19:01:52|3950.91
19:01:53|3950.92
19:01:54|3950.91
19:01:55|3950.91
19:01:56|3950.86
19:01:57|3950.84
19:01:58|3950.68
19:01:59|3950.11
19:02:00|3949.86
19:02:01|3949.55
19:02:02|3949.38
19:02:03|3950.32
19:02:04|3950.01
19:02:05|3949.54
19:02:06|3949.37
19:02:07|3949.17
19:02:08|3948.52
19:02:09|3948.43
19:02:10|3948.86
19:02:12|3948.78
19:02:13|3949.42
19:02:14|3949.83
19:02:15|3950.64
19:02:15|3951.22
19:02:17|3951.15
19:02:18|3950.59
19:02:19|3950.33
19:02:21|3950.62
19:02:21|3950.63
19:02:22|3950.63
19:02:23|3950.63
19:02:24|3950.62
19:02:25|3950.62
19:02:26|3950.27
19:02:28|3950.
19:02:28|3950.27
19:02:29|3950.28
19:02:30|3950.49
19:02:31|3950.61
19:02:32|3950.61
19:02:33|3950.61
19:02:34|3950.61
19:02:36|3950.61
19:02:36|3950.61
19:02:37|3950.61
19:02:38|3950.61
19:02:39|3950.61
19:02:41|3950.61
19:02:41|3950.61
19:02:43|3950.65
19:02:43|3951.26
19:02:44|3950.46
19:02:46|3949.71
19:02:47|3947.69
19:02:48|3948.33
19:02:49|3948.64
19:02:50|3947.93
19:02:51|3948.36
19:02:52|3948.09
19:02:53|3948.25
19:02:54|3948.54
19:02:55|3948.3
19:02:56|3948.68
19:02:57|3948.24
19:02:58|3947.72
19:02:59|3947.16
19:03:00|3947.29
19:03:01|3947.04
19:03:02|3946.64
19:03:03|3947.95
19:03:04|3947.67
19:03:05|3946.98
19:03:06|3947.09
19:03:07|3948.63
19:03:08|3949.15
19:03:09|3949.44
19:03:10|3948.82
19:03:11|3948.72
19:03:12|3948.67
19:03:13|3948.7
19:03:14|3948.7
19:03:16|3948.7
19:03:17|3950.4
19:03:18|3951.45
19:03:19|3952.4
19:03:20|3951.18
19:03:21|3951.55
19:03:22|3951.18
19:03:23|3950.75
19:03:24|3950.04
19:03:25|3949.61
19:03:26|3948.72
19:03:27|3948.49
19:03:28|3948.27
19:03:29|3948.79
19:03:30|3948.61
19:03:31|3947.93
19:03:32|3948.46
19:03:33|3947.86
19:03:34|3947.76
19:03:35|3947.57
19:03:36|3947.64
19:03:37|3946.97
19:03:38|3946.85
19:03:39|3946.85
19:03:40|3947.28
19:03:41|3947.28
19:03:42|3946.15
19:03:43|3945.86
19:03:44|3947.03
19:03:45|3947.15
19:03:46|3947.31
19:03:47|3948.34
19:03:48|3949.12
19:03:49|3948.67
19:03:50|3947.51
19:03:51|3946.5
19:03:52|3947.23
19:03:53|3947.34
19:03:54|3947.11
19:03:55|3947.1
19:03:56|3947.14
19:03:57|3947.43
19:03:58|3946.77
19:03:59|3947.06
19:04:00|3946.87
19:04:01|3946.59
19:04:02|3946.7
19:04:03|3947.04
19:04:04|3947.04
19:04:05|3947.
19:04:06|3947.45
19:04:07|3946.94
19:04:08|3947.2
19:04:09|3946.41
19:04:10|3946.63
19:04:11|3946.69
19:04:12|3946.55
19:04:14|3945.77
19:04:15|3945.76
19:04:17|3945.76
19:04:18|3945.75
19:04:19|3945.74
19:04:19|3945.74
19:04:21|3945.74
19:04:21|3945.2
19:04:22|3945.94
19:04:23|3945.95
19:04:24|3945.96
19:04:26|3945.95
19:04:27|3945.95
19:04:28|3945.93
19:04:29|3946.99
19:04:30|3946.67
19:04:31|3946.39
19:04:32|3946.62
19:04:34|3946.
19:04:35|3946.
19:04:36|3946.
19:04:36|3946.
19:04:38|3945.99
19:04:38|3946.39
19:04:39|3946.38
19:04:40|3946.39
19:04:41|3946.39
19:04:42|3946.63
19:04:43|3947.11
19:04:45|3947.17
19:04:46|3947.27
19:04:47|3947.26
19:04:48|3947.14
19:04:49|3947.12
19:04:50|3947.12
19:04:51|3947.12
19:04:52|3946.96
19:04:53|3946.96
19:04:54|3947.11
19:04:55|3947.14
19:04:56|3947.17
19:04:57|3947.65
19:04:58|3947.65
19:04:59|3947.8
19:05:00|3949.15
19:05:01|3949.23
19:05:02|3949.4
19:05:03|3949.8
19:05:04|3949.81
19:05:05|3949.55
19:05:06|3949.54
19:05:07|3949.54
19:05:08|3949.54
19:05:09|3950.21
19:05:10|3949.8
19:05:11|3949.78
19:05:12|3949.78
19:05:14|3949.78
19:05:15|3949.79
19:05:16|3949.78
19:05:17|3949.54
19:05:18|3949.75
19:05:19|3948.34
19:05:20|3947.89
19:05:21|3947.88
19:05:22|3947.88
19:05:23|3947.13
19:05:25|3946.65
19:05:25|3946.66
19:05:26|3947.36
19:05:27|3947.11
19:05:28|3947.26
19:05:29|3947.13
19:05:30|3947.21
19:05:31|3947.23
19:05:32|3947.14
19:05:34|3947.13
19:05:34|3948.64
19:05:35|3948.33
19:05:36|3947.35
19:05:38|3947.36
19:05:38|3947.67
19:05:39|3947.99
19:05:40|3948.39
19:05:42|3948.39
19:05:42|3948.4
19:05:44|3948.24
19:05:44|3948.34
19:05:45|3948.34
19:05:46|3947.14
19:05:48|3947.23
19:05:49|3947.34
19:05:49|3947.44
19:05:51|3947.79
19:05:51|3947.58
19:05:53|3947.5
19:05:54|3947.26
19:05:54|3947.42
19:05:55|3947.41
19:05:56|3947.41
19:05:57|3947.42
19:05:59|3948.1
19:05:59|3947.86
19:06:01|3947.84
19:06:02|3947.59
19:06:02|3947.23
19:06:04|3947.36
19:06:06|3947.37
19:06:07|3947.36
19:06:07|3947.37
19:06:08|3948.1
19:06:09|3947.7
19:06:10|3947.
19:06:11|3947.01
19:06:12|3946.39
19:06:14|3946.
19:06:15|3946.01
19:06:16|3945.95
19:06:17|3945.52
19:06:18|3945.88
19:06:20|3946.6
19:06:21|3948.21
19:06:22|3947.98
19:06:23|3947.46
19:06:24|3947.65
19:06:25|3947.05
19:06:26|3946.51
19:06:26|3946.7
19:06:28|3946.68
19:06:28|3946.68
19:06:29|3946.63
19:06:30|3945.51
19:06:32|3945.54
19:06:33|3945.1
19:06:34|3944.
19:06:35|3944.3
19:06:36|3944.54
19:06:37|3944.17
19:06:38|3944.47
19:06:39|3944.15
19:06:40|3944.89
19:06:41|3945.09
19:06:42|3945.28
19:06:43|3945.45
19:06:44|3945.2
19:06:45|3945.32
19:06:46|3945.27
19:06:47|3945.25
19:06:48|3945.23
19:06:49|3945.21
19:06:50|3944.69
19:06:51|3944.7
19:06:52|3944.68
19:06:53|3944.54
19:06:54|3944.27
19:06:55|3944.67
19:06:56|3944.58
19:06:57|3943.93
19:06:58|3944.41
19:06:59|3944.63
19:07:00|3944.64
19:07:01|3944.64
19:07:02|3944.65
19:07:03|3943.75
19:07:04|3943.88
19:07:05|3944.3
19:07:06|3944.1
19:07:07|3943.91
19:07:08|3943.71
19:07:09|3943.71
19:07:10|3944.51
19:07:11|3945.32
19:07:12|3945.31
19:07:13|3945.08
19:07:14|3943.76
19:07:16|3943.71
19:07:17|3943.71
19:07:18|3943.71
19:07:19|3943.
19:07:20|3942.95
19:07:21|3942.96
19:07:22|3942.79
19:07:23|3942.8
19:07:24|3942.95
19:07:25|3943.13
19:07:26|3943.12
19:07:27|3943.12
19:07:28|3943.13
19:07:29|3943.13
19:07:30|3943.12
19:07:31|3942.77
19:07:32|3942.89
19:07:33|3942.89
19:07:34|3942.9
19:07:35|3942.85
19:07:36|3943.3
19:07:37|3943.81
19:07:38|3943.71
19:07:39|3943.71
19:07:40|3943.44
19:07:41|3942.37
19:07:42|3942.41
19:07:43|3942.8
19:07:44|3942.79
19:07:45|3943.07
19:07:46|3943.07
19:07:47|3942.96
19:07:48|3942.97
19:07:49|3942.88
19:07:50|3942.87
19:07:51|3942.95
19:07:52|3942.94
19:07:53|3942.94
19:07:54|3942.94
19:07:55|3942.94
19:07:56|3942.95
19:07:57|3942.95
19:07:58|3943.58
19:07:59|3944.52
19:08:00|3944.38
19:08:01|3944.39
19:08:02|3944.78
19:08:03|3944.38
19:08:04|3944.57
19:08:05|3944.53
19:08:06|3944.39
19:08:07|3944.39
19:08:08|3944.39
19:08:09|3944.39
19:08:10|3944.38
19:08:11|3944.38
19:08:12|3944.39
19:08:13|3944.39
19:08:14|3944.79
19:08:16|3946.05
19:08:18|3945.31
19:08:18|3945.25
19:08:19|3945.33
19:08:20|3945.35
19:08:21|3945.35
19:08:22|3946.04
19:08:23|3946.04
19:08:24|3945.44
19:08:26|3945.44
19:08:27|3945.69
19:08:28|3946.04
19:08:28|3946.05
19:08:30|3946.04
19:08:30|3946.05
19:08:31|3946.05
19:08:32|3946.05
19:08:34|3946.05
19:08:34|3946.04
19:08:35|3946.05
19:08:37|3946.05
19:08:37|3946.04
19:08:38|3945.25
19:08:39|3945.85
19:08:40|3945.87
19:08:41|3946.7
19:08:42|3946.7
19:08:44|3946.56
19:08:44|3944.45
19:08:46|3945.12
19:08:47|3945.03
19:08:47|3944.62
19:08:48|3944.4
19:08:49|3944.39
19:08:51|3944.38
19:08:52|3944.39
19:08:53|3944.38
19:08:54|3944.01
19:08:55|3943.72
19:08:56|3943.33
19:08:57|3943.33
19:08:57|3943.26
19:08:59|3943.27
19:09:00|3943.26
19:09:01|3943.03
19:09:02|3943.03
19:09:03|3943.03
19:09:04|3943.04
19:09:05|3943.03
19:09:06|3943.03
19:09:06|3942.97
19:09:08|3942.97
19:09:08|3942.96
19:09:10|3942.97
19:09:11|3942.97
19:09:12|3943.24
19:09:13|3943.06
19:09:13|3942.33
19:09:14|3942.28
19:09:17|3942.1
19:09:18|3942.26
19:09:19|3942.96
19:09:19|3942.97
19:09:20|3942.92
19:09:22|3942.71
19:09:23|3942.92
19:09:24|3942.54
19:09:25|3942.57
19:09:26|3942.57
19:09:27|3942.58
19:09:28|3942.58
19:09:30|3942.58
19:09:31|3942.58
19:09:31|3942.55
19:09:32|3942.48
19:09:33|3942.57
19:09:34|3942.57
19:09:35|3942.54
19:09:36|3942.5
19:09:37|3942.51
19:09:39|3942.5
19:09:39|3942.25
19:09:40|3942.24
19:09:42|3942.24
19:09:42|3942.25
19:09:44|3942.23
19:09:44|3942.24
19:09:45|3942.8
19:09:46|3941.98
19:09:47|3941.56
19:09:48|3941.37
19:09:49|3941.38
19:09:50|3941.37
19:09:51|3940.83
19:09:52|3940.83
19:09:54|3940.74
19:09:55|3940.85
19:09:56|3941.14
19:09:57|3941.08
19:09:58|3941.07
19:09:59|3941.08
19:10:00|3941.22
19:10:01|3941.33
19:10:02|3941.43
19:10:03|3942.
19:10:04|3942.85
19:10:06|3942.72
19:10:06|3942.68
19:10:07|3942.68
19:10:08|3942.95
19:10:10|3942.95
19:10:11|3941.65
19:10:12|3942.12
19:10:13|3942.12
19:10:14|3942.94
19:10:14|3942.94
19:10:15|3942.93
19:10:17|3942.97
19:10:17|3942.2
19:10:20|3943.87
19:10:20|3944.81
19:10:21|3945.16
19:10:22|3945.2
19:10:23|3945.71
19:10:24|3944.81
19:10:25|3945.17
19:10:27|3945.16
19:10:27|3945.89
19:10:28|3945.9
19:10:29|3946.2
19:10:30|3946.16
19:10:31|3946.25
19:10:33|3946.4
19:10:34|3946.22
19:10:35|3946.22
19:10:36|3946.21
19:10:37|3946.21
19:10:38|3946.22
19:10:39|3947.1
19:10:40|3947.1
19:10:41|3947.16
19:10:42|3946.74
19:10:43|3946.74
19:10:44|3946.75
19:10:45|3946.74
19:10:46|3945.87
19:10:47|3945.3
19:10:48|3945.29
19:10:49|3945.42
19:10:50|3944.46
19:10:51|3944.39
19:10:52|3944.38
19:10:53|3943.42
19:10:55|3941.37
19:10:55|3941.23
19:10:56|3941.58
19:10:57|3941.59
19:10:58|3942.39
19:10:59|3942.39
19:11:00|3941.42
19:11:01|3940.95
19:11:02|3940.95
19:11:03|3940.96
19:11:04|3940.42
19:11:05|3940.86
19:11:06|3940.75
19:11:07|3940.95
19:11:08|3940.95
19:11:09|3941.11
19:11:10|3941.11
19:11:11|3941.58
19:11:12|3941.58
19:11:13|3942.19
19:11:14|3943.64
19:11:15|3943.69
19:11:16|3943.54
19:11:18|3943.22
19:11:19|3943.54
19:11:20|3943.6
19:11:20|3943.81
19:11:22|3943.81
19:11:24|3946.04
19:11:24|3946.45
19:11:25|3946.42
19:11:26|3946.42
19:11:27|3945.23
19:11:28|3943.57
19:11:29|3943.2
19:11:30|3942.69
19:11:31|3943.23
19:11:32|3943.24
19:11:34|3943.5
19:11:34|3944.42
19:11:35|3944.66
19:11:36|3945.09
19:11:37|3945.08
19:11:38|3945.19
19:11:39|3945.09
19:11:40|3945.1
19:11:41|3945.1
19:11:42|3945.19
19:11:43|3945.19
19:11:44|3945.19
19:11:45|3945.36
19:11:46|3944.41
19:11:47|3945.02
19:11:48|3945.02
19:11:49|3945.01
19:11:50|3945.
19:11:51|3945.
19:11:52|3945.
19:11:53|3945.
19:11:54|3944.62
19:11:55|3944.58
19:11:56|3945.18
19:11:57|3945.19
19:11:58|3945.26
19:11:59|3945.26
19:12:00|3945.36
19:12:01|3945.37
19:12:02|3943.04
19:12:04|3942.34
19:12:05|3944.18
19:12:05|3944.18
19:12:06|3943.34
19:12:07|3942.58
19:12:08|3942.
19:12:09|3942.17
19:12:10|3942.17
19:12:11|3942.17
19:12:13|3942.16
19:12:13|3942.16
19:12:14|3941.59
19:12:15|3941.74
19:12:16|3942.03
19:12:18|3942.16
19:12:19|3942.09
19:12:20|3942.1
19:12:21|3943.58
19:12:23|3943.58
19:12:23|3943.96
19:12:24|3944.7
19:12:25|3944.81
19:12:26|3945.
19:12:27|3944.99
19:12:29|3945.15
19:12:29|3945.15
19:12:30|3945.15
19:12:31|3945.16
19:12:32|3945.15
19:12:33|3944.79
19:12:34|3943.97
19:12:35|3943.68
19:12:37|3943.61
19:12:37|3943.64
19:12:38|3943.65
19:12:40|3943.65
19:12:40|3943.66
19:12:42|3943.58
19:12:42|3944.73
19:12:43|3945.62
19:12:45|3945.79
19:12:45|3945.8
19:12:46|3946.06
19:12:48|3946.06
19:12:48|3945.39
19:12:49|3944.75
19:12:50|3944.75
19:12:51|3944.75
19:12:52|3944.2
19:12:53|3943.58
19:12:55|3943.59
19:12:55|3943.58
19:12:56|3943.59
19:12:57|3943.59
19:12:58|3942.84
19:12:59|3942.84
19:13:01|3942.84
19:13:01|3942.05
19:13:02|3941.74
19:13:04|3941.01
19:13:04|3941.01
19:13:05|3941.08
19:13:06|3941.1
19:13:08|3941.09
19:13:08|3941.1
19:13:09|3941.09
19:13:11|3941.09
19:13:11|3941.1
19:13:13|3941.1
19:13:13|3941.09
19:13:14|3941.09
19:13:15|3941.09
19:13:16|3941.1
19:13:17|3941.09
19:13:19|3941.59
19:13:21|3942.8
19:13:21|3942.4
19:13:23|3941.75
19:13:24|3941.12
19:13:25|3941.1
19:13:26|3941.11
19:13:27|3941.17
19:13:28|3941.17
19:13:28|3941.12
19:13:30|3941.11
19:13:30|3941.65
19:13:32|3941.63
19:13:33|3942.41
19:13:34|3942.39
19:13:35|3942.21
19:13:36|3942.22
19:13:37|3942.21
19:13:38|3942.21
19:13:39|3942.21
19:13:40|3942.4
19:13:41|3942.39
19:13:42|3942.39
19:13:43|3942.13
19:13:44|3942.07
19:13:45|3941.48
19:13:46|3940.4
19:13:47|3940.73
19:13:48|3940.58
19:13:49|3940.27
19:13:50|3940.62
19:13:51|3940.46
19:13:52|3940.46
19:13:53|3940.47
19:13:54|3940.78
19:13:55|3941.09
19:13:56|3941.11
19:13:57|3940.78
19:13:58|3940.89
19:13:59|3940.89
19:14:00|3941.02
19:14:01|3941.02
19:14:02|3941.03
19:14:03|3940.49
19:14:04|3942.84
19:14:05|3944.8
19:14:06|3943.47
19:14:07|3944.26
19:14:08|3944.57
19:14:09|3944.99
19:14:10|3945.
19:14:11|3944.99
19:14:12|3945.27
19:14:13|3945.26
19:14:14|3945.26
19:14:15|3943.24
19:14:16|3942.91
19:14:17|3942.64
19:14:18|3944.1
19:14:20|3945.13
19:14:22|3946.36
19:14:23|3946.32
19:14:24|3946.88
19:14:25|3947.17
19:14:26|3945.87
19:14:28|3945.9
19:14:29|3946.03
19:14:30|3945.27
19:14:30|3944.68
19:14:32|3943.69
19:14:32|3943.69
19:14:34|3943.72
19:14:34|3943.72
19:14:35|3943.05
19:14:36|3944.25
19:14:37|3944.13
19:14:39|3944.13
19:14:39|3944.14
19:14:41|3944.07
19:14:42|3944.3
19:14:43|3944.86
19:14:44|3945.83
19:14:45|3945.99
19:14:46|3945.99
19:14:47|3946.
19:14:48|3946.33
19:14:49|3946.5
19:14:50|3946.28
19:14:51|3945.43
19:14:52|3944.54
19:14:53|3944.88
19:14:54|3944.83
19:14:55|3944.63
19:14:56|3944.62
19:14:57|3943.95
19:14:58|3944.28
19:14:59|3944.61
19:15:00|3944.61
19:15:01|3944.18
19:15:02|3945.09
19:15:03|3945.09
19:15:04|3944.89
19:15:05|3946.7
19:15:06|3947.29
19:15:07|3947.3
19:15:08|3947.3
19:15:09|3947.29
19:15:10|3947.07
19:15:11|3946.97
19:15:12|3945.92
19:15:13|3945.56
19:15:14|3944.64
19:15:15|3943.71
19:15:16|3943.7
19:15:17|3945.21
19:15:18|3946.47
19:15:19|3946.7
19:15:21|3946.72
19:15:22|3946.11
19:15:24|3946.38
19:15:25|3946.38
19:15:26|3946.38
19:15:26|3946.84
19:15:27|3946.84
19:15:29|3947.06
19:15:29|3947.06
19:15:30|3947.06
19:15:31|3947.06
19:15:32|3947.04
19:15:33|3947.05
19:15:34|3947.05
19:15:35|3947.04
19:15:36|3947.03
19:15:37|3947.15
19:15:38|3947.16
19:15:39|3949.4
19:15:40|3949.71
19:15:41|3949.91
19:15:42|3949.9
19:15:43|3949.91
19:15:44|3949.9
19:15:45|3949.9
19:15:46|3949.99
19:15:48|3950.25
19:15:48|3950.97
19:15:49|3950.37
19:15:50|3949.5
19:15:51|3950.3
19:15:53|3949.75
19:15:54|3949.7
19:15:55|3949.94
19:15:56|3950.
19:15:57|3949.99
19:15:58|3949.99
19:15:59|3950.
19:16:00|3949.99
19:16:01|3949.06
19:16:02|3947.7
19:16:03|3947.68
19:16:04|3948.35
19:16:05|3948.35
19:16:06|3948.34
19:16:07|3948.33
19:16:08|3948.32
19:16:09|3948.32
19:16:10|3948.29
19:16:12|3948.34
19:16:13|3948.71
19:16:14|3949.06
19:16:14|3950.05
19:16:16|3950.05
19:16:16|3950.05
19:16:17|3950.02
19:16:19|3950.01
19:16:20|3950.04
19:16:21|3950.88
19:16:23|3951.81
19:16:24|3951.81
19:16:25|3951.93
19:16:26|3952.33
19:16:27|3952.54
19:16:28|3952.63
19:16:29|3952.55
19:16:30|3952.54
19:16:31|3951.86
19:16:32|3951.34
19:16:33|3951.33
19:16:34|3950.88
19:16:35|3950.88
19:16:36|3950.93
19:16:37|3951.34
19:16:38|3952.28
19:16:39|3952.69
19:16:40|3952.84
19:16:41|3952.84
19:16:42|3952.79
19:16:43|3952.79
19:16:44|3952.78
19:16:45|3952.79
19:16:46|3952.79
19:16:47|3952.79
19:16:48|3952.83
19:16:49|3953.36
19:16:50|3953.37
19:16:51|3953.37
19:16:52|3953.36
19:16:53|3953.37
19:16:54|3953.36
19:16:55|3953.36
19:16:56|3953.37
19:16:57|3953.01
19:16:58|3953.01
19:16:59|3953.
19:17:00|3953.01
19:17:01|3953.18
19:17:02|3953.17
19:17:03|3953.17
19:17:04|3952.37
19:17:05|3952.54
19:17:06|3952.87
19:17:07|3953.37
19:17:08|3953.36
19:17:09|3953.37
19:17:10|3953.36
19:17:11|3953.8
19:17:12|3954.76
19:17:13|3954.77
19:17:14|3954.76
19:17:15|3954.77
19:17:16|3954.77
19:17:17|3954.77
19:17:18|3954.74
19:17:19|3954.77
19:17:20|3954.89
19:17:21|3954.88
19:17:23|3954.91
19:17:23|3955.15
19:17:24|3955.15
19:17:25|3955.14
19:17:26|3955.15
19:17:27|3955.15
19:17:28|3955.14
19:17:30|3955.19
19:17:30|3955.18
19:17:31|3955.18
19:17:32|3955.25
19:17:33|3955.15
19:17:34|3955.15
19:17:35|3955.39
19:17:36|3955.48
19:17:37|3955.48
19:17:38|3955.48
19:17:39|3955.49
19:17:40|3955.49
19:17:41|3955.92
19:17:42|3955.92
19:17:43|3955.68
19:17:44|3955.68
19:17:45|3955.69
19:17:46|3955.69
19:17:47|3955.68
19:17:48|3955.68
19:17:49|3955.69
19:17:50|3955.73
19:17:51|3954.27
19:17:52|3954.27
19:17:53|3953.11
19:17:54|3952.17
19:17:55|3951.27
19:17:56|3951.45
19:17:57|3951.64
19:17:58|3951.65
19:17:59|3951.63
19:18:00|3950.88
19:18:01|3950.29
19:18:02|3950.3
19:18:03|3950.3
19:18:04|3950.3
19:18:05|3950.01
19:18:06|3950.01
19:18:07|3950.24
19:18:08|3950.22
19:18:09|3950.22
19:18:10|3950.23
19:18:11|3950.02
19:18:12|3950.02
19:18:13|3950.01
19:18:14|3950.01
19:18:15|3950.01
19:18:16|3950.01
19:18:17|3950.01
19:18:18|3949.68
19:18:19|3949.13
19:18:20|3948.78
19:18:22|3948.78
19:18:24|3948.78
19:18:24|3948.46
19:18:26|3948.45
19:18:26|3948.16
19:18:28|3948.05
19:18:29|3947.34
19:18:30|3948.45
19:18:31|3951.41
19:18:33|3949.31
19:18:33|3949.43
19:18:34|3949.44
19:18:35|3949.76
19:18:36|3949.76
19:18:37|3949.76
19:18:38|3949.76
19:18:39|3949.76
19:18:40|3949.8
19:18:41|3949.83
19:18:42|3950.15
19:18:43|3948.3
19:18:44|3948.01
19:18:45|3948.
19:18:46|3946.41
19:18:47|3946.54
19:18:48|3946.41
19:18:49|3946.
19:18:50|3946.21
19:18:51|3946.03
19:18:52|3946.21
19:18:53|3946.21
19:18:55|3946.03
19:18:55|3946.02
19:18:56|3946.02
19:18:57|3946.41
19:18:58|3947.48
19:18:59|3947.32
19:19:00|3947.18
19:19:01|3947.19
19:19:02|3947.19
19:19:03|3946.82
19:19:04|3946.
19:19:05|3944.62
19:19:06|3944.63
19:19:07|3944.63
19:19:08|3944.75
19:19:09|3945.04
19:19:10|3944.86
19:19:11|3944.75
19:19:12|3944.98
19:19:13|3944.76
19:19:14|3944.86
19:19:15|3945.1
19:19:16|3945.12
19:19:17|3945.11
19:19:18|3946.25
19:19:19|3946.33
19:19:20|3946.57
19:19:21|3946.31
19:19:23|3946.31
19:19:25|3944.87
19:19:26|3945.19
19:19:26|3945.18
19:19:27|3945.18
19:19:28|3944.76
19:19:29|3944.34
19:19:30|3944.21
19:19:31|3944.39
19:19:32|3944.61
19:19:34|3944.43
19:19:35|3944.01
19:19:36|3944.29
19:19:36|3944.46
19:19:37|3944.46
19:19:38|3944.46
19:19:39|3944.97
19:19:40|3947.18
19:19:41|3948.35
19:19:42|3948.86
19:19:43|3948.84
19:19:45|3949.76
19:19:46|3949.82
19:19:47|3950.05
19:19:48|3950.36
19:19:49|3950.7
19:19:50|3950.7
19:19:51|3950.7
19:19:52|3950.7
19:19:53|3948.91
19:19:54|3949.6
19:19:55|3951.1
19:19:56|3951.57
19:19:57|3951.95
19:19:58|3951.91
19:19:59|3952.82
19:20:00|3952.25
19:20:01|3952.26
19:20:02|3952.26
19:20:03|3952.27
19:20:04|3952.27
19:20:05|3952.27
19:20:06|3952.27
19:20:07|3951.21
19:20:08|3951.54
19:20:09|3951.54
19:20:10|3950.48
19:20:11|3950.48
19:20:12|3950.48
19:20:13|3950.49
19:20:14|3950.49
19:20:15|3950.48
19:20:16|3950.48
19:20:17|3950.82
19:20:18|3949.85
19:20:19|3949.61
19:20:20|3949.67
19:20:21|3950.
19:20:22|3950.
19:20:23|3951.24
19:20:24|3951.23
19:20:26|3951.37
19:20:27|3951.37
19:20:28|3952.04
19:20:29|3952.04
19:20:30|3952.03
19:20:31|3951.69
19:20:32|3951.99
19:20:34|3951.87
19:20:34|3951.59
19:20:36|3951.56
19:20:37|3951.55
19:20:38|3950.82
19:20:39|3950.65
19:20:40|3950.45
19:20:41|3950.52
19:20:42|3950.53
19:20:43|3951.28
19:20:44|3951.28
19:20:45|3951.35
19:20:46|3951.35
19:20:47|3951.54
19:20:48|3951.8
19:20:49|3951.8
19:20:50|3951.85
19:20:51|3951.84
19:20:52|3951.84
19:20:53|3951.86
19:20:55|3951.99
19:20:55|3952.
19:20:56|3951.99
19:20:57|3951.99
19:20:58|3951.99
19:20:59|3951.99
19:21:00|3951.99
19:21:01|3951.
19:21:02|3950.04
19:21:03|3950.01
19:21:05|3950.01
19:21:05|3950.01
19:21:06|3950.
19:21:07|3950.
19:21:08|3950.01
19:21:09|3950.
19:21:10|3950.01
19:21:11|3950.01
19:21:12|3950.2
19:21:13|3950.2
19:21:14|3950.2
19:21:15|3950.2
19:21:16|3950.2
19:21:18|3950.05
19:21:18|3950.
19:21:19|3950.01
19:21:20|3950.05
19:21:21|3951.26
19:21:22|3951.93
19:21:24|3952.
19:21:26|3952.
19:21:27|3952.98
19:21:27|3952.98
19:21:29|3953.
19:21:30|3953.05
19:21:32|3953.05
19:21:33|3953.08
19:21:33|3953.17
19:21:34|3953.61
19:21:36|3953.61
19:21:37|3953.78
19:21:38|3953.84
19:21:38|3954.11
19:21:39|3954.32
19:21:40|3954.32
19:21:42|3954.32
19:21:42|3954.32
19:21:43|3954.98
19:21:45|3955.63
19:21:45|3956.21
19:21:46|3955.87
19:21:47|3956.07
19:21:48|3956.93
19:21:49|3956.53
19:21:50|3956.82
19:21:51|3956.83
19:21:53|3956.83
19:21:54|3956.82
19:21:55|3957.33
19:21:56|3956.92
19:21:57|3956.93
19:21:58|3957.25
19:21:59|3957.32
19:22:00|3957.72
19:22:01|3958.23
19:22:02|3958.95
19:22:03|3958.44
19:22:04|3958.81
19:22:05|3958.44
19:22:06|3956.93
19:22:07|3956.33
19:22:08|3956.01
19:22:09|3956.17
19:22:10|3956.16
19:22:11|3956.02
19:22:12|3956.22
19:22:13|3958.22
19:22:14|3957.93
19:22:15|3957.94
19:22:16|3957.95
19:22:17|3958.14
19:22:18|3958.03
19:22:19|3958.49
19:22:20|3958.49
19:22:21|3958.54
19:22:22|3958.65
19:22:23|3959.44
19:22:25|3959.57
19:22:26|3959.75
19:22:26|3959.77
19:22:28|3959.83
19:22:28|3959.86
19:22:30|3959.85
19:22:30|3959.86
19:22:32|3959.86
19:22:33|3959.86
19:22:34|3959.86
19:22:35|3961.07
19:22:36|3961.24
19:22:46|3963.11
19:22:47|3962.63
19:22:47|3962.92
19:22:49|3963.53
19:22:49|3965.07
19:22:51|3965.1
19:22:52|3965.21
19:22:53|3965.36
19:22:54|3965.22
19:22:55|3965.64
19:22:56|3966.
19:22:57|3965.44
19:22:58|3965.53
19:22:59|3965.49
19:23:00|3965.57
19:23:01|3965.41
19:23:02|3965.41
19:23:04|3965.5
19:23:04|3965.51
19:23:05|3965.51
19:23:06|3965.69
19:23:07|3964.65
19:23:08|3964.26
19:23:09|3963.11
19:23:11|3962.99
19:23:11|3962.62
19:23:12|3962.63
19:23:14|3962.63
19:23:14|3962.62
19:23:15|3962.63
19:23:16|3963.75
19:23:17|3964.92
19:23:18|3965.41
19:23:19|3965.41
19:23:21|3965.45
19:23:21|3965.78
19:23:22|3965.79
19:23:23|3965.79
19:23:25|3965.8
19:23:27|3965.8
19:23:29|3966.06
19:23:30|3965.51
19:23:31|3965.44
19:23:32|3964.41
19:23:33|3964.42
19:23:34|3964.95
19:23:35|3964.3
19:23:36|3964.42
19:23:37|3963.74
19:23:38|3963.73
19:23:39|3963.71
19:23:39|3963.65
19:23:40|3963.14
19:23:42|3962.98
19:23:43|3963.11
19:23:44|3963.27
19:23:44|3963.28
19:23:46|3963.28
19:23:47|3963.28
19:23:48|3962.61
19:23:49|3963.61
19:23:50|3964.07
19:23:51|3965.15
19:23:52|3964.04
19:23:52|3964.05
19:23:54|3964.05
19:23:55|3964.05
19:23:56|3964.85
19:23:57|3964.6
19:23:58|3963.82
19:23:59|3963.45
19:23:59|3961.95
19:24:01|3962.15
19:24:02|3962.38
19:24:02|3962.38
19:24:03|3962.41
19:24:04|3962.4
19:24:06|3962.41
19:24:06|3962.67
19:24:07|3962.58
19:24:09|3962.58
19:24:09|3962.57
19:24:11|3962.57
19:24:11|3962.42
19:24:13|3962.41
19:24:14|3961.08
19:24:15|3961.08
19:24:16|3961.78
19:24:17|3961.78
19:24:18|3961.41
19:24:19|3961.64
19:24:19|3960.01
19:24:20|3960.64
19:24:22|3960.64
19:24:23|3961.64
19:24:23|3961.62
19:24:24|3961.63
19:24:26|3961.98
19:24:28|3961.98
19:24:29|3962.08
19:24:30|3962.04
19:24:31|3962.36
19:24:32|3962.25
19:24:33|3962.48
19:24:34|3962.48
19:24:35|3962.48
19:24:36|3962.49
19:24:37|3962.78
19:24:38|3962.79
19:24:39|3962.79
19:24:39|3962.76
19:24:41|3962.49
19:24:42|3962.49
19:24:43|3962.49
19:24:43|3962.49
19:24:45|3962.18
19:24:45|3962.05
19:24:47|3962.04
19:24:48|3962.06
19:24:49|3962.07
19:24:50|3962.07
19:24:51|3962.07
19:24:51|3960.93
19:24:53|3960.03
19:24:54|3960.25
19:24:55|3959.67
19:24:56|3959.01
19:24:57|3958.35
19:24:58|3958.35
19:24:59|3958.34
19:25:00|3958.04
19:25:01|3957.84
19:25:02|3958.35
19:25:03|3958.3
19:25:04|3957.99
19:25:04|3957.66
19:25:06|3957.65
19:25:06|3957.65
19:25:08|3957.9
19:25:09|3957.82
19:25:10|3958.7
19:25:11|3959.47
19:25:11|3959.66
19:25:13|3959.66
19:25:13|3959.66
19:25:15|3959.65
19:25:15|3960.34
19:25:16|3960.99
19:25:17|3961.27
19:25:18|3962.27
19:25:20|3962.31
19:25:21|3962.4
19:25:22|3962.39
19:25:23|3962.39
19:25:24|3962.39
19:25:24|3962.4
19:25:26|3962.96
19:25:27|3963.
19:25:29|3962.26
19:25:30|3961.66
19:25:31|3960.6
19:25:32|3959.89
19:25:33|3959.8
19:25:34|3959.45
19:25:35|3959.8
19:25:36|3959.8
19:25:37|3959.8
19:25:38|3959.8
19:25:39|3960.59
19:25:40|3960.69
19:25:41|3960.09
19:25:42|3960.28
19:25:43|3960.28
19:25:44|3960.29
19:25:45|3961.22
19:25:46|3962.43
19:25:47|3962.94
19:25:48|3962.71
19:25:49|3961.87
19:25:50|3960.04
19:25:51|3959.44
19:25:52|3958.49
19:25:53|3958.68
19:25:54|3958.69
19:25:55|3958.92
19:25:56|3958.92
19:25:57|3958.92
19:25:58|3958.91
19:25:59|3958.92
19:26:00|3958.92
19:26:01|3958.72
19:26:02|3958.7
19:26:03|3959.
19:26:04|3960.01
19:26:05|3959.59
19:26:06|3959.89
19:26:07|3959.84
19:26:08|3958.92
19:26:09|3958.92
19:26:10|3958.92
19:26:11|3958.92
19:26:12|3959.38
19:26:13|3959.37
19:26:14|3960.64
19:26:15|3960.22
19:26:16|3960.22
19:26:17|3960.22
19:26:18|3960.42
19:26:19|3960.4
19:26:20|3960.98
19:26:21|3961.69
19:26:22|3961.75
19:26:23|3962.02
19:26:24|3962.02
19:26:25|3962.69
19:26:26|3962.7
19:26:27|3962.76
19:26:29|3963.45
19:26:30|3963.99
19:26:31|3963.99
19:26:32|3964.
19:26:33|3964.
19:26:34|3964.
19:26:35|3964.28
19:26:37|3964.09
19:26:37|3964.08
19:26:39|3964.09
19:26:40|3964.08
19:26:41|3964.09
19:26:42|3964.08
19:26:43|3964.06
19:26:44|3964.23
19:26:45|3964.24
19:26:46|3964.25
19:26:47|3967.86
19:26:49|3968.45
19:26:49|3968.24
19:26:50|3968.23
19:26:52|3968.22
19:26:52|3968.01
19:26:53|3968.01
19:26:54|3967.09
19:26:56|3966.7
19:26:56|3967.
19:26:57|3966.87
19:26:58|3966.87
19:26:59|3966.87
19:27:00|3967.17
19:27:01|3967.72
19:27:02|3968.24
19:27:03|3969.44
19:27:04|3969.02
19:27:05|3968.85
19:27:07|3968.89
19:27:07|3968.33
19:27:08|3967.49
19:27:09|3967.05
19:27:10|3964.87
19:27:12|3964.63
19:27:12|3964.48
19:27:13|3964.22
19:27:14|3964.05
19:27:15|3963.67
19:27:16|3963.67
19:27:17|3963.67
19:27:18|3963.67
19:27:19|3963.67
19:27:20|3965.03
19:27:22|3965.01
19:27:22|3963.67
19:27:24|3963.68
19:27:24|3963.37
19:27:25|3963.36
19:27:26|3963.79
19:27:27|3964.2
19:27:29|3964.19
19:27:31|3964.2
19:27:32|3964.2
19:27:33|3964.19
19:27:34|3964.19
19:27:35|3964.07
19:27:37|3963.74
19:27:37|3963.74
19:27:38|3963.74
19:27:39|3963.74
19:27:40|3963.74
19:27:41|3963.74
19:27:43|3963.74
19:27:44|3964.41
19:27:45|3964.45
19:27:46|3964.45
19:27:47|3964.46
19:27:48|3964.45
19:27:49|3964.45
19:27:50|3964.39
19:27:51|3964.4
19:27:52|3964.39
19:27:53|3964.4
19:27:54|3964.4
19:27:55|3964.39
19:27:56|3965.55
19:27:57|3964.8
19:27:58|3964.4
19:27:59|3964.19
19:28:00|3963.1
19:28:01|3962.59
19:28:02|3962.59
19:28:03|3962.94
19:28:04|3962.88
19:28:05|3962.62
19:28:06|3963.01
19:28:07|3963.01
19:28:08|3963.01
19:28:09|3963.01
19:28:10|3962.6
19:28:11|3962.13
19:28:12|3962.08
19:28:13|3961.8
19:28:14|3961.09
19:28:15|3960.44
19:28:16|3960.93
19:28:17|3961.77
19:28:18|3961.8
19:28:19|3961.8
19:28:20|3961.8
19:28:22|3961.75
19:28:22|3961.48
19:28:23|3961.23
19:28:24|3961.23
19:28:25|3961.22
19:28:26|3961.23
19:28:27|3961.22
19:28:28|3961.23
19:28:30|3961.22
19:28:32|3961.22
19:28:33|3961.4
19:28:34|3963.44
19:28:35|3962.37
19:28:36|3961.87
19:28:37|3961.8
19:28:38|3961.81
19:28:39|3961.8
19:28:40|3961.81
19:28:41|3961.81
19:28:42|3961.81
19:28:43|3961.81
19:28:44|3961.81
19:28:45|3961.8
19:28:46|3961.81
19:28:47|3961.81
19:28:48|3961.87
19:28:49|3966.56
19:28:50|3967.16
19:28:51|3966.38
19:28:52|3966.58
19:28:53|3966.93
19:28:54|3968.18
19:28:55|3968.79
19:28:56|3968.74
19:28:57|3968.16
19:28:58|3968.17
19:28:59|3968.85
19:29:00|3969.52
19:29:01|3968.31
19:29:02|3968.08
19:29:03|3967.73
19:29:04|3966.93
19:29:05|3968.
19:29:06|3968.
19:29:07|3967.61
19:29:08|3968.66
19:29:09|3968.
19:29:11|3967.5
19:29:11|3967.5
19:29:13|3967.5
19:29:14|3967.49
19:29:15|3967.49
19:29:15|3968.86
19:29:17|3968.88
19:29:18|3968.86
19:29:19|3969.49
19:29:20|3969.05
19:29:21|3969.05
19:29:21|3969.04
19:29:23|3969.04
19:29:24|3969.5
19:29:25|3969.17
19:29:25|3969.17
19:29:27|3969.16
19:29:28|3968.78
19:29:29|3968.7
19:29:30|3968.7
19:29:32|3968.71
19:29:33|3968.89
19:29:34|3968.44
19:29:35|3968.44
19:29:36|3968.66
19:29:37|3968.65
19:29:38|3967.26
19:29:40|3967.15
19:29:41|3967.01
19:29:41|3967.01
19:29:42|3966.93
19:29:43|3967.06
19:29:44|3968.9
19:29:45|3969.82
19:29:46|3969.5
19:29:47|3969.5
19:29:48|3969.51
19:29:50|3969.5
19:29:50|3969.51
19:29:51|3969.79
19:29:52|3969.79
19:29:54|3969.63
19:29:54|3969.8
19:29:56|3969.5
19:29:57|3969.51
19:29:58|3969.5
19:29:59|3969.41
19:30:00|3969.23
19:30:01|3969.5
19:30:02|3969.37
19:30:03|3969.33
19:30:04|3968.66
19:30:05|3968.68
19:30:07|3968.4
19:30:07|3968.01
19:30:08|3967.61
19:30:10|3967.29
19:30:10|3966.24
19:30:11|3966.15
19:30:12|3966.15
19:30:13|3965.88
19:30:14|3966.28
19:30:16|3966.
19:30:16|3965.71
19:30:17|3965.15
19:30:18|3964.95
19:30:19|3964.4
19:30:20|3964.09
19:30:21|3964.09
19:30:22|3965.09
19:30:23|3965.07
19:30:24|3965.01
19:30:25|3964.6
19:30:26|3964.11
19:30:27|3964.76
19:30:28|3966.74
19:30:29|3967.96
19:30:30|3967.91
19:30:32|3967.16
19:30:34|3967.32
19:30:35|3967.65
19:30:36|3966.75
19:30:36|3966.35
19:30:37|3965.58
19:30:38|3965.57
19:30:40|3965.57
19:30:41|3965.57
19:30:42|3965.01
19:30:43|3964.44
19:30:44|3965.
19:30:45|3965.01
19:30:46|3966.05
19:30:47|3966.8
19:30:48|3967.46
19:30:49|3968.08
19:30:50|3967.61
19:30:51|3966.96
19:30:52|3966.92
19:30:53|3967.62
19:30:54|3967.56
19:30:55|3967.56
19:30:56|3967.59
19:30:57|3967.56
19:30:58|3967.16
19:30:59|3967.16
19:31:01|3967.16
19:31:02|3967.53
19:31:03|3967.48
19:31:04|3967.08
19:31:05|3968.85
19:31:06|3968.84
19:31:07|3967.8
19:31:08|3968.56
19:31:09|3968.56
19:31:10|3967.92
19:31:11|3967.48
19:31:12|3967.53
19:31:13|3967.78
19:31:14|3967.78
19:31:15|3967.72
19:31:16|3967.68
19:31:17|3967.69
19:31:18|3967.56
19:31:19|3966.36
19:31:20|3965.99
19:31:21|3966.27
19:31:22|3966.36
19:31:23|3966.11
19:31:24|3966.01
19:31:25|3965.8
19:31:26|3965.8
19:31:27|3965.79
19:31:28|3965.72
19:31:29|3965.72
19:31:30|3965.37
19:31:31|3965.34
19:31:32|3965.57
19:31:34|3966.57
19:31:35|3966.67
19:31:36|3966.68
19:31:37|3965.93
19:31:38|3966.09
19:31:39|3967.02
19:31:40|3966.99
19:31:41|3966.99
19:31:41|3967.15
19:31:43|3968.14
19:31:44|3968.14
19:31:45|3966.99
19:31:46|3966.57
19:31:47|3966.2
19:31:48|3966.
19:31:49|3966.01
19:31:51|3966.01
19:31:52|3966.
19:31:52|3966.
19:31:53|3966.14
19:31:55|3966.14
19:31:55|3966.14
19:31:56|3966.13
19:31:58|3966.28
19:31:59|3966.1
19:31:59|3966.11
19:32:01|3965.95
19:32:01|3965.9
19:32:02|3966.29
19:32:04|3967.13
19:32:04|3966.39
19:32:05|3965.76
19:32:06|3965.73
19:32:07|3967.18
19:32:09|3966.77
19:32:09|3967.19
19:32:10|3968.08
19:32:11|3967.92
19:32:12|3968.51
19:32:13|3968.4
19:32:14|3968.2
19:32:15|3968.14
19:32:16|3968.13
19:32:17|3968.32
19:32:19|3968.33
19:32:20|3968.44
19:32:20|3968.15
19:32:22|3968.03
19:32:22|3968.03
19:32:24|3968.01
19:32:24|3968.13
19:32:25|3968.89
19:32:26|3968.9
19:32:27|3968.89
19:32:29|3968.69
19:32:29|3968.69
19:32:30|3968.26
19:32:31|3967.69
19:32:32|3967.4
19:32:34|3968.28
19:32:36|3968.
19:32:37|3967.58
19:32:38|3967.19
19:32:39|3966.57
19:32:41|3966.29
19:32:41|3966.64
19:32:42|3967.4
19:32:44|3968.89
19:32:45|3968.3
19:32:46|3968.42
19:32:47|3968.42
19:32:48|3968.43
19:32:49|3967.69
19:32:50|3967.14
19:32:51|3966.62
19:32:52|3966.35
19:32:53|3966.36
19:32:54|3966.55
19:32:55|3966.43
19:32:56|3966.43
19:32:57|3966.28
19:32:58|3966.1
19:32:59|3966.1
19:33:00|3966.1
19:33:01|3966.01
19:33:02|3966.01
19:33:03|3966.01
19:33:05|3966.36
19:33:06|3966.36
19:33:06|3966.52
19:33:07|3966.52
19:33:08|3966.52
19:33:10|3966.09
19:33:11|3965.92
19:33:11|3965.07
19:33:13|3965.08
19:33:13|3965.08
19:33:14|3965.14
19:33:15|3965.35
19:33:16|3965.07
19:33:17|3965.04
19:33:18|3965.
19:33:19|3965.
19:33:20|3965.
19:33:21|3965.06
19:33:22|3965.07
19:33:23|3965.06
19:33:24|3965.06
19:33:25|3965.06
19:33:26|3964.01
19:33:27|3964.01
19:33:28|3963.78
19:33:29|3963.84
19:33:31|3963.65
19:33:31|3963.65
19:33:32|3963.85
19:33:33|3964.68
19:33:36|3966.14
19:33:37|3965.75
19:33:38|3965.47
19:33:39|3964.44
19:33:40|3964.28
19:33:41|3964.28
19:33:42|3964.28
19:33:43|3964.54
19:33:43|3966.36
19:33:45|3966.91
19:33:46|3966.91
19:33:47|3966.91
19:33:48|3966.34
19:33:49|3965.96
19:33:50|3965.7
19:33:51|3965.58
19:33:52|3965.59
19:33:52|3965.58
19:33:54|3965.58
19:33:55|3965.59
19:33:56|3965.97
19:33:57|3965.94
19:33:57|3965.63
19:33:59|3965.62
19:34:00|3965.12
19:34:01|3964.36
19:34:02|3964.3
19:34:03|3964.5
19:34:04|3964.29
19:34:05|3964.29
19:34:05|3963.86
19:34:07|3963.79
19:34:08|3963.83
19:34:09|3963.37
19:34:10|3963.01
19:34:11|3963.01
19:34:12|3962.96
19:34:13|3962.74
19:34:13|3962.53
19:34:15|3962.6
19:34:16|3962.61
19:34:17|3962.44
19:34:18|3962.4
19:34:18|3962.02
19:34:20|3962.
19:34:21|3962.01
19:34:22|3963.
19:34:23|3963.01
19:34:23|3963.
19:34:25|3962.83
19:34:25|3962.83
19:34:27|3962.85
19:34:28|3962.74
19:34:28|3962.74
19:34:30|3962.74
19:34:31|3962.74
19:34:32|3963.
19:34:32|3963.
19:34:34|3963.
19:34:35|3963.
19:34:37|3963.01
19:34:38|3962.7
19:34:38|3962.7
19:34:40|3962.63
19:34:40|3962.62
19:34:42|3964.46
19:34:42|3964.22
19:34:44|3963.18
19:34:45|3963.63
19:34:45|3963.7
19:34:47|3963.7
19:34:48|3963.7
19:34:49|3963.7
19:34:50|3963.7
19:34:51|3963.7
19:34:52|3963.7
19:34:53|3964.11
19:34:54|3963.94
19:34:55|3963.92
19:34:56|3963.92
19:34:57|3963.93
19:34:58|3964.
19:34:59|3964.72
19:35:00|3964.72
19:35:01|3964.54
19:35:02|3964.73
19:35:03|3964.72
19:35:04|3964.91
19:35:05|3965.85
19:35:06|3965.85
19:35:06|3965.47
19:35:07|3965.32
19:35:09|3965.32
19:35:09|3965.29
19:35:11|3964.73
19:35:11|3965.02
19:35:13|3965.44
19:35:14|3965.66
19:35:15|3966.32
19:35:16|3967.09
19:35:16|3967.39
19:35:17|3967.23
19:35:18|3967.23
19:35:20|3967.25
19:35:21|3967.25
19:35:22|3967.89
19:35:23|3967.99
19:35:24|3967.99
19:35:25|3967.99
19:35:26|3968.29
19:35:27|3968.99
19:35:28|3969.98
19:35:29|3969.95
19:35:30|3970.64
19:35:31|3969.71
19:35:32|3969.25
19:35:33|3968.89
19:35:34|3967.65
19:35:34|3967.98
19:35:35|3967.67
19:35:38|3966.79
19:35:39|3965.8
19:35:41|3965.79
19:35:42|3965.79
19:35:43|3965.8
19:35:44|3965.47
19:35:45|3965.47
19:35:46|3965.66
19:35:48|3965.67
19:35:49|3965.67
19:35:49|3965.67
19:35:50|3965.67
19:35:51|3965.67
19:35:52|3965.66
19:35:53|3965.66
19:35:54|3965.66
19:35:56|3965.79
19:35:57|3965.79
19:35:58|3965.43
19:35:59|3965.6
19:36:00|3965.74
19:36:01|3965.78
19:36:02|3965.78
19:36:03|3965.79
19:36:04|3965.96
19:36:05|3966.
19:36:06|3965.96
19:36:07|3965.96
19:36:08|3965.97
19:36:09|3965.97
19:36:10|3965.97
19:36:11|3965.97
19:36:12|3967.92
19:36:13|3967.06
19:36:14|3967.15
19:36:15|3966.58
19:36:16|3966.85
19:36:17|3966.5
19:36:18|3966.35
19:36:19|3966.35
19:36:20|3966.72
19:36:21|3966.73
19:36:22|3966.72
19:36:23|3966.73
19:36:24|3966.73
19:36:25|3966.72
19:36:26|3966.73
19:36:27|3966.73
19:36:28|3966.72
19:36:29|3966.73
19:36:30|3966.69
19:36:31|3966.69
19:36:32|3967.06
19:36:33|3967.15
19:36:34|3966.85
19:36:35|3966.86
19:36:36|3966.85
19:36:37|3966.86
19:36:39|3967.44
19:36:40|3967.44
19:36:40|3967.39
19:36:42|3967.62
19:36:44|3967.56
19:36:45|3967.57
19:36:46|3968.8
19:36:47|3969.6
19:36:49|3969.6
19:36:49|3969.6
19:36:50|3969.61
19:36:52|3969.69
19:36:53|3969.69
19:36:53|3969.73
19:36:55|3969.4
19:36:55|3970.9
19:36:56|3970.71
19:36:58|3971.
19:36:58|3970.99
19:37:00|3970.99
19:37:01|3970.99
19:37:01|3970.94
19:37:02|3970.
19:37:03|3968.89
19:37:04|3969.05
19:37:06|3970.35
19:37:07|3970.45
19:37:07|3970.45
19:37:08|3970.46
19:37:09|3970.93
19:37:10|3970.5
19:37:11|3970.92
19:37:12|3970.94
19:37:13|3971.99
19:37:15|3972.41
19:37:15|3972.3
19:37:16|3972.34
19:37:17|3972.35
19:37:18|3972.34
19:37:19|3972.35
19:37:21|3972.3
19:37:21|3971.48
19:37:23|3972.03
19:37:23|3972.02
19:37:24|3972.03
19:37:25|3972.12
19:37:26|3972.23
19:37:28|3972.03
19:37:28|3970.77
19:37:29|3970.47
19:37:30|3970.46
19:37:31|3970.47
19:37:32|3970.47
19:37:33|3970.52
19:37:34|3970.49
19:37:36|3970.52
19:37:36|3970.53
19:37:37|3970.52
19:37:39|3970.47
19:37:41|3970.47
19:37:42|3970.47
19:37:43|3970.47
19:37:44|3970.48
19:37:45|3970.48
19:37:46|3970.48
19:37:47|3970.48
19:37:48|3970.48
19:37:50|3970.48
19:37:50|3970.47
19:37:51|3970.48
19:37:52|3971.2
19:37:53|3971.2
19:37:54|3970.99
19:37:55|3971.
19:37:56|3971.96
19:37:57|3972.02
19:37:58|3971.97
19:37:59|3971.58
19:38:00|3971.31
19:38:01|3971.3
19:38:02|3971.22
19:38:03|3971.22
19:38:04|3971.22
19:38:05|3971.06
19:38:06|3971.14
19:38:07|3971.22
19:38:08|3971.22
19:38:09|3970.97
19:38:10|3970.55
19:38:11|3970.54
19:38:12|3970.52
19:38:13|3970.48
19:38:14|3970.48
19:38:15|3970.48
19:38:16|3970.47
19:38:17|3970.47
19:38:18|3970.
19:38:19|3970.01
19:38:20|3970.
19:38:21|3970.01
19:38:22|3970.01
19:38:23|3970.
19:38:24|3970.
19:38:25|3970.01
19:38:26|3970.01
19:38:27|3970.01
19:38:28|3969.87
19:38:29|3969.75
19:38:30|3969.48
19:38:31|3969.49
19:38:32|3969.48
19:38:33|3969.48
19:38:34|3969.49
19:38:36|3968.99
19:38:36|3967.82
19:38:37|3967.83
19:38:38|3967.57
19:38:40|3967.51
19:38:41|3967.55
19:38:42|3967.81
19:38:43|3967.82
19:38:44|3967.81
19:38:46|3967.51
19:38:47|3967.54
19:38:48|3967.75
19:38:50|3968.29
19:38:50|3969.67
19:38:52|3969.55
19:38:53|3969.2
19:38:54|3969.49
19:38:55|3969.8
19:38:56|3969.8
19:38:56|3968.84
19:38:58|3968.44
19:38:59|3968.01
19:39:00|3968.01
19:39:02|3968.01
19:39:02|3967.81
19:39:03|3967.81
19:39:04|3967.82
19:39:05|3967.82
19:39:06|3967.82
19:39:07|3967.82
19:39:09|3967.82
19:39:10|3967.79
19:39:11|3967.73
19:39:12|3967.74
19:39:13|3967.73
19:39:14|3967.73
19:39:15|3967.84
19:39:17|3968.63
19:39:17|3968.64
19:39:18|3969.53
19:39:19|3969.45
19:39:20|3969.44
19:39:21|3969.44
19:39:22|3968.95
19:39:23|3968.94
19:39:24|3968.94
19:39:25|3968.94
19:39:26|3968.94
19:39:27|3968.11
19:39:28|3968.1
19:39:29|3968.11
19:39:30|3968.1
19:39:31|3968.1
19:39:32|3968.1
19:39:33|3967.5
19:39:34|3967.51
19:39:35|3967.51
19:39:36|3967.51
19:39:37|3967.51
19:39:38|3967.5
19:39:39|3967.5
19:39:41|3967.02
19:39:42|3966.74
19:39:44|3966.74
19:39:45|3966.32
19:39:46|3966.54
19:39:46|3965.95
19:39:48|3966.34
19:39:49|3965.85
19:39:49|3965.67
19:39:51|3965.67
19:39:51|3966.35
19:39:52|3966.81
19:39:53|3966.82
19:39:55|3968.3
19:39:56|3967.7
19:39:57|3967.83
19:39:58|3967.83
19:39:59|3967.31
19:40:01|3968.7
19:40:01|3968.58
19:40:02|3967.83
19:40:03|3967.2
19:40:05|3967.02
19:40:06|3966.23
19:40:07|3965.67
19:40:08|3965.5
19:40:09|3965.
19:40:10|3965.01
19:40:11|3965.01
19:40:12|3965.
19:40:13|3965.8
19:40:14|3965.71
19:40:15|3966.01
19:40:16|3966.
19:40:17|3966.31
19:40:18|3966.
19:40:19|3965.98
19:40:20|3965.86
19:40:21|3965.29
19:40:22|3965.72
19:40:23|3965.77
19:40:24|3965.6
19:40:25|3965.43
19:40:26|3965.43
19:40:27|3965.42
19:40:28|3965.42
19:40:29|3965.31
19:40:30|3965.39
19:40:31|3965.32
19:40:32|3965.28
19:40:33|3965.43
19:40:34|3965.42
19:40:35|3965.32
19:40:36|3965.32
19:40:37|3965.32
19:40:38|3965.32
19:40:39|3965.22
19:40:40|3965.13
19:40:41|3965.14
19:40:43|3962.61
19:40:43|3963.12
19:40:45|3964.01
19:40:46|3964.61
19:40:48|3964.6
19:40:48|3964.6
19:40:49|3964.61
19:40:51|3964.61
19:40:52|3964.61
19:40:53|3964.63
19:40:54|3964.64
19:40:55|3963.99
19:40:55|3964.
19:40:57|3963.74
19:40:57|3963.31
19:40:59|3963.1
19:41:00|3962.71
19:41:01|3962.1
19:41:02|3962.19
19:41:03|3962.14
19:41:04|3962.09
19:41:05|3961.53
19:41:06|3961.54
19:41:07|3961.53
19:41:07|3961.54
19:41:09|3961.13
19:41:10|3962.
19:41:11|3961.95
19:41:12|3961.85
19:41:13|3961.84
19:41:14|3961.84
19:41:15|3961.8
19:41:16|3961.3
19:41:17|3961.41
19:41:17|3961.35
19:41:19|3961.34
19:41:19|3961.34
19:41:20|3961.43
19:41:22|3961.44
19:41:23|3961.43
19:41:24|3961.82
19:41:25|3961.73
19:41:26|3961.23
19:41:26|3961.23
19:41:28|3961.23
19:41:29|3961.32
19:41:29|3960.84
19:41:31|3961.42
19:41:32|3963.76
19:41:33|3965.27
19:41:33|3963.46
19:41:34|3963.28
19:41:36|3962.28
19:41:37|3961.72
19:41:38|3961.73
19:41:38|3962.
19:41:40|3961.32
19:41:40|3960.7
19:41:41|3960.82
19:41:44|3960.81
19:41:45|3960.83
19:41:46|3960.83
19:41:47|3961.03
19:41:48|3961.41
19:41:49|3961.29
19:41:50|3961.23
19:41:51|3961.03
19:41:52|3961.03
19:41:53|3961.11
19:41:54|3961.08
19:41:55|3961.11
19:41:56|3960.96
19:41:57|3960.96
19:41:58|3960.78
19:41:59|3960.83
19:42:00|3961.39
19:42:01|3962.61
19:42:02|3961.44
19:42:03|3961.17
19:42:04|3961.16
19:42:05|3960.8
19:42:06|3960.79
19:42:07|3961.06
19:42:08|3961.11
19:42:10|3961.12
19:42:10|3961.24
19:42:11|3961.27
19:42:12|3961.35
19:42:13|3961.29
19:42:14|3961.17
19:42:16|3961.19
19:42:16|3961.3
19:42:17|3961.31
19:42:18|3961.06
19:42:19|3961.56
19:42:20|3961.68
19:42:22|3961.57
19:42:22|3961.71
19:42:23|3961.64
19:42:25|3961.64
19:42:25|3961.83
19:42:26|3961.49
19:42:27|3961.52
19:42:28|3961.82
19:42:29|3961.32
19:42:30|3961.31
19:42:31|3961.31
19:42:32|3961.31
19:42:33|3961.32
19:42:34|3961.32
19:42:35|3961.31
19:42:36|3961.31
19:42:38|3961.32
19:42:38|3961.32
19:42:39|3961.31
19:42:40|3961.28
19:42:41|3961.65
19:42:42|3962.05
19:42:44|3962.05
19:42:46|3962.05
19:42:46|3962.06
19:42:47|3962.06
19:42:49|3962.06
19:42:50|3962.35
19:42:51|3961.99
19:42:52|3961.98
19:42:53|3961.98
19:42:54|3961.98
19:42:55|3961.98
19:42:56|3961.98
19:42:57|3961.99
19:42:58|3961.98
19:42:59|3961.98
19:43:00|3961.99
19:43:01|3962.49
19:43:02|3963.
19:43:03|3963.01
19:43:04|3961.39
19:43:06|3960.
19:43:07|3960.
19:43:07|3960.01
19:43:08|3960.01
19:43:09|3960.
19:43:11|3960.01
19:43:12|3960.
19:43:13|3960.02
19:43:14|3960.02
19:43:15|3960.01
19:43:16|3960.01
19:43:17|3960.25
19:43:18|3960.25
19:43:19|3960.06
19:43:20|3960.05
19:43:21|3959.32
19:43:22|3959.84
19:43:23|3959.59
19:43:24|3959.34
19:43:25|3959.33
19:43:26|3959.34
19:43:27|3959.34
19:43:28|3959.38
19:43:29|3959.37
19:43:30|3959.37
19:43:31|3958.99
19:43:32|3959.91
19:43:33|3959.97
19:43:34|3959.97
19:43:35|3959.72
19:43:36|3959.72
19:43:37|3959.73
19:43:38|3959.73
19:43:39|3959.73
19:43:40|3959.05
19:43:41|3959.27
19:43:42|3958.42
19:43:43|3958.41
19:43:44|3957.88
19:43:46|3957.76
19:43:47|3957.71
19:43:48|3957.71
19:43:50|3957.71
19:43:50|3957.45
19:43:52|3957.41
19:43:53|3957.62
19:43:54|3957.47
19:43:55|3957.29
19:43:55|3958.32
19:43:57|3958.46
19:43:58|3958.97
19:43:59|3958.97
19:43:59|3959.07
19:44:00|3959.44
19:44:01|3959.43
19:44:03|3959.43
19:44:03|3959.43
19:44:04|3959.44
19:44:05|3959.45
19:44:07|3959.45
19:44:07|3959.51
19:44:08|3959.52
19:44:10|3959.13
19:44:11|3959.07
19:44:12|3959.07
19:44:13|3959.07
19:44:14|3959.07
19:44:15|3959.07
19:44:15|3959.06
19:44:16|3960.
19:44:17|3959.99
19:44:19|3959.99
19:44:21|3959.99
19:44:21|3960.42
19:44:22|3960.42
19:44:23|3960.42
19:44:24|3960.59
19:44:25|3960.59
19:44:27|3960.59
19:44:27|3960.59
19:44:29|3960.59
19:44:29|3960.6
19:44:30|3960.6
19:44:31|3960.6
19:44:32|3960.6
19:44:34|3960.6
19:44:34|3960.6
19:44:35|3960.6
19:44:36|3960.49
19:44:37|3959.11
19:44:38|3958.87
19:44:40|3957.58
19:44:41|3957.11
19:44:41|3957.1
19:44:42|3957.1
19:44:43|3957.11
19:44:45|3957.04
19:44:46|3956.92
19:44:47|3957.71
19:44:49|3957.17
19:44:49|3957.17
19:44:50|3956.77
19:44:52|3956.64
19:44:52|3955.97
19:44:53|3955.77
19:44:54|3955.98
19:44:55|3955.97
19:44:56|3955.76
19:44:58|3955.74
19:44:59|3955.74
19:45:00|3955.74
19:45:01|3956.26
19:45:01|3956.26
19:45:03|3956.54
19:45:04|3956.45
19:45:04|3956.14
19:45:06|3956.11
19:45:06|3956.98
19:45:07|3956.51
19:45:08|3956.81
19:45:09|3956.66
19:45:10|3956.65
19:45:11|3956.94
19:45:12|3956.49
19:45:13|3957.63
19:45:14|3957.88
19:45:15|3957.53
19:45:16|3957.76
19:45:17|3957.53
19:45:19|3957.52
19:45:20|3957.52
19:45:20|3957.52
19:45:21|3957.89
19:45:23|3957.88
19:45:23|3957.74
19:45:24|3957.81
19:45:25|3957.8
19:45:26|3957.84
19:45:27|3957.88
19:45:28|3958.43
19:45:29|3958.78
19:45:30|3958.99
19:45:32|3958.99
19:45:32|3958.99
19:45:33|3958.99
19:45:34|3959.41
19:45:35|3959.7
19:45:37|3959.7
19:45:38|3959.54
19:45:38|3959.69
19:45:39|3959.69
19:45:41|3959.68
19:45:41|3959.69
19:45:42|3959.03
19:45:43|3959.58
19:45:44|3959.69
19:45:46|3960.6
19:45:47|3960.59
19:45:49|3960.96
19:45:50|3961.85
19:45:51|3961.49
19:45:52|3961.5
19:45:53|3961.5
19:45:54|3961.5
19:45:55|3961.76
19:45:56|3961.75
19:45:57|3961.76
19:45:58|3961.76
19:45:59|3961.76
19:46:00|3961.69
19:46:01|3961.62
19:46:02|3961.63
19:46:02|3961.62
19:46:03|3961.63
19:46:04|3960.65
19:46:06|3960.27
19:46:07|3960.26
19:46:08|3960.27
19:46:09|3960.27
19:46:10|3960.27
19:46:11|3960.29
19:46:12|3960.24
19:46:12|3960.14
19:46:14|3961.52
19:46:14|3961.52
19:46:16|3961.53
19:46:17|3961.75
19:46:18|3961.76
19:46:19|3961.79
19:46:19|3961.83
19:46:21|3961.83
19:46:22|3961.84
19:46:22|3961.85
19:46:24|3961.85
19:46:25|3961.86
19:46:26|3961.86
19:46:27|3961.85
19:46:28|3961.88
19:46:29|3962.55
19:46:30|3962.62
19:46:31|3962.62
19:46:31|3962.74
19:46:32|3962.75
19:46:34|3962.74
19:46:35|3962.74
19:46:36|3963.05
19:46:37|3962.84
19:46:38|3962.96
19:46:39|3962.98
19:46:39|3962.99
19:46:41|3963.04
19:46:42|3963.9
19:46:43|3964.15
19:46:43|3964.16
19:46:45|3964.16
19:46:46|3964.16
19:46:47|3964.52
19:46:48|3964.55
19:46:49|3964.79
19:46:50|3965.
19:46:51|3965.77
19:46:53|3965.5
19:46:53|3966.89
19:46:55|3966.64
19:46:56|3966.64
19:46:57|3966.8
19:46:58|3966.91
19:46:59|3967.27
19:46:59|3967.27
19:47:00|3967.55
19:47:01|3967.56
19:47:02|3967.76
19:47:03|3966.84
19:47:04|3966.62
19:47:05|3967.32
19:47:07|3967.3
19:47:07|3967.4
19:47:09|3966.87
19:47:10|3966.87
19:47:10|3967.06
19:47:12|3967.4
19:47:12|3967.2
19:47:14|3967.19
19:47:14|3967.2
19:47:15|3967.78
19:47:16|3967.67
19:47:17|3967.67
19:47:18|3967.67
19:47:19|3967.52
19:47:20|3967.46
19:47:21|3968.29
19:47:22|3968.72
19:47:23|3969.28
19:47:24|3969.28
19:47:25|3969.29
19:47:26|3969.28
19:47:27|3969.29
19:47:28|3969.29
19:47:29|3969.29
19:47:30|3969.53
19:47:31|3969.34
19:47:32|3969.33
19:47:33|3968.62
19:47:35|3968.63
19:47:35|3969.
19:47:36|3970.86
19:47:37|3971.37
19:47:38|3971.04
19:47:39|3971.82
19:47:40|3973.
19:47:41|3972.54
19:47:42|3972.53
19:47:43|3972.51
19:47:44|3972.58
19:47:46|3972.34
19:47:47|3971.7
19:47:49|3972.19
19:47:50|3971.93
19:47:52|3973.54
19:47:53|3973.11
19:47:53|3972.73
19:47:55|3972.26
19:47:56|3971.76
19:47:58|3972.51
19:47:58|3972.51
19:47:59|3973.18
19:48:00|3973.18
19:48:01|3972.91
19:48:02|3972.93
19:48:03|3973.63
19:48:04|3973.84
19:48:06|3973.67
19:48:07|3973.84
19:48:08|3973.83
19:48:09|3973.84
19:48:10|3973.84
19:48:11|3973.84
19:48:12|3973.83
19:48:13|3973.83
19:48:14|3973.81
19:48:15|3973.03
19:48:16|3972.56
19:48:17|3972.52
19:48:18|3972.32
19:48:19|3972.2
19:48:20|3972.2
19:48:21|3972.19
19:48:22|3972.18
19:48:23|3972.56
19:48:24|3972.63
19:48:25|3972.84
19:48:26|3972.84
19:48:27|3972.83
19:48:28|3973.43
19:48:29|3973.43
19:48:30|3973.43
19:48:31|3973.44
19:48:32|3973.44
19:48:33|3973.39
19:48:34|3973.2
19:48:35|3973.21
19:48:36|3973.2
19:48:37|3973.21
19:48:38|3973.21
19:48:39|3973.84
19:48:40|3973.83
19:48:41|3973.21
19:48:42|3972.78
19:48:43|3972.13
19:48:44|3972.75
19:48:45|3971.74
19:48:46|3972.62
19:48:47|3972.62
19:48:49|3973.01
19:48:50|3972.73
19:48:51|3972.73
19:48:52|3972.72
19:48:53|3972.73
19:48:54|3972.72
19:48:55|3973.47
19:48:56|3973.52
19:48:57|3973.51
19:48:58|3973.48
19:48:59|3973.25
19:49:00|3972.92
19:49:01|3972.81
19:49:02|3972.69
19:49:04|3972.7
19:49:05|3972.71
19:49:06|3972.82
19:49:07|3972.7
19:49:07|3972.69
19:49:09|3972.69
19:49:10|3972.68
19:49:10|3972.97
19:49:12|3972.65
19:49:14|3972.63
19:49:14|3972.68
19:49:15|3973.49
19:49:16|3973.51
19:49:18|3974.53
19:49:18|3974.54
19:49:19|3974.79
19:49:20|3974.73
19:49:21|3974.58
19:49:22|3974.84
19:49:23|3974.76
19:49:24|3974.74
19:49:25|3974.26
19:49:26|3974.26
19:49:27|3973.67
19:49:28|3972.93
19:49:29|3972.84
19:49:30|3972.84
19:49:31|3972.84
19:49:32|3972.73
19:49:33|3972.74
19:49:34|3972.74
19:49:35|3972.73
19:49:36|3972.73
19:49:37|3973.09
19:49:38|3972.86
19:49:39|3972.83
19:49:40|3972.82
19:49:41|3972.73
19:49:42|3972.73
19:49:43|3972.73
19:49:44|3972.69
19:49:45|3972.69
19:49:46|3972.68
19:49:47|3972.51
19:49:49|3971.75
19:49:50|3972.46
19:49:52|3972.15
19:49:52|3971.58
19:49:53|3971.15
19:49:54|3970.98
19:49:55|3970.97
19:49:57|3970.
19:49:57|3970.
19:49:58|3970.39
19:50:00|3970.39
19:50:00|3970.16
19:50:02|3970.02
19:50:03|3969.77
19:50:04|3968.99
19:50:05|3968.4
19:50:06|3968.
19:50:07|3967.92
19:50:08|3968.33
19:50:09|3969.08
19:50:10|3969.17
19:50:11|3969.73
19:50:12|3969.59
19:50:13|3969.13
19:50:14|3970.85
19:50:15|3971.92
19:50:16|3972.13
19:50:17|3972.48
19:50:18|3972.67
19:50:19|3972.66
19:50:20|3972.66
19:50:30|3975.12
19:50:30|3975.92
19:50:31|3976.31
19:50:32|3976.35
19:50:33|3975.95
19:50:35|3976.19
19:50:36|3976.18
19:50:37|3976.19
19:50:38|3976.49
19:50:39|3976.97
19:50:40|3976.92
19:50:41|3976.56
19:50:42|3976.84
19:50:43|3976.26
19:50:44|3975.48
19:50:45|3975.6
19:50:46|3975.52
19:50:47|3975.21
19:50:48|3974.94
19:50:50|3976.49
19:50:52|3976.49
19:50:53|3976.5
19:50:54|3976.55
19:50:55|3976.66
19:50:55|3976.55
19:50:58|3976.59
19:50:59|3976.5
19:50:59|3976.5
19:51:00|3976.49
19:51:01|3975.86
19:51:02|3975.85
19:51:03|3975.85
19:51:04|3978.
19:51:05|3979.55
19:51:06|3978.9
19:51:07|3979.28
19:51:08|3978.44
19:51:09|3978.43
19:51:11|3978.42
19:51:11|3978.42
19:51:12|3978.42
19:51:13|3978.41
19:51:14|3978.42
19:51:15|3978.43
19:51:16|3978.55
19:51:17|3979.54
19:51:18|3979.81
19:51:19|3978.98
19:51:20|3979.41
19:51:21|3979.58
19:51:22|3978.68
19:51:23|3978.71
19:51:24|3979.09
19:51:25|3979.54
19:51:26|3979.1
19:51:27|3978.98
19:51:28|3978.98
19:51:29|3978.99
19:51:30|3978.99
19:51:31|3978.99
19:51:32|3978.74
19:51:33|3978.9
19:51:34|3978.65
19:51:35|3978.6
19:51:36|3978.6
19:51:37|3977.06
19:51:38|3977.68
19:51:39|3978.63
19:51:40|3978.59
19:51:42|3978.59
19:51:42|3977.71
19:51:43|3977.71
19:51:44|3977.01
19:51:45|3977.01
19:51:46|3977.01
19:51:47|3977.
19:51:48|3977.01
19:51:49|3977.01
19:51:51|3977.
19:51:52|3977.01
19:51:53|3977.01
19:51:54|3976.92
19:51:55|3976.74
19:51:56|3976.85
19:51:57|3976.48
19:51:59|3976.48
19:52:00|3976.47
19:52:01|3976.01
19:52:01|3975.61
19:52:02|3975.44
19:52:03|3975.37
19:52:05|3975.37
19:52:05|3975.37
19:52:07|3975.64
19:52:08|3975.59
19:52:08|3976.21
19:52:10|3977.93
19:52:10|3977.94
19:52:11|3977.94
19:52:12|3977.93
19:52:14|3979.1
19:52:14|3979.06
19:52:16|3979.06
19:52:16|3978.89
19:52:17|3978.89
19:52:19|3978.89
19:52:19|3978.84
19:52:20|3978.89
19:52:21|3978.7
19:52:22|3978.7
19:52:24|3978.8
19:52:25|3978.8
19:52:26|3978.7
19:52:27|3978.88
19:52:28|3978.89
19:52:28|3978.82
19:52:30|3978.81
19:52:31|3978.81
19:52:32|3979.98
19:52:32|3980.87
19:52:33|3980.66
19:52:35|3979.46
19:52:36|3979.22
19:52:37|3979.94
19:52:38|3979.84
19:52:39|3979.05
19:52:40|3979.01
19:52:41|3979.01
19:52:42|3979.01
19:52:42|3979.01
19:52:44|3979.01
19:52:45|3979.01
19:52:45|3979.26
19:52:46|3979.25
19:52:48|3979.17
19:52:48|3979.17
19:52:50|3979.99
19:52:52|3980.
19:52:53|3980.
19:52:54|3980.2
19:52:55|3980.2
19:52:56|3980.56
19:52:57|3980.87
19:52:58|3980.86
19:53:00|3980.87
19:53:00|3980.87
19:53:01|3980.86
19:53:03|3980.87
19:53:04|3980.37
19:53:05|3980.07
19:53:05|3980.07
19:53:07|3979.44
19:53:08|3979.44
19:53:09|3979.42
19:53:09|3979.42
19:53:11|3979.43
19:53:12|3979.42
19:53:12|3979.44
19:53:13|3979.44
19:53:14|3980.76
19:53:16|3980.2
19:53:17|3980.2
19:53:17|3979.06
19:53:19|3979.06
19:53:20|3978.25
19:53:20|3978.01
19:53:21|3978.17
19:53:22|3977.69
19:53:23|3977.91
19:53:24|3977.27
19:53:25|3977.26
19:53:26|3977.06
19:53:27|3977.09
19:53:28|3977.29
19:53:29|3979.04
19:53:31|3979.74
19:53:31|3980.8
19:53:32|3980.81
19:53:33|3980.86
19:53:34|3980.87
19:53:35|3980.87
19:53:36|3980.86
19:53:37|3980.86
19:53:38|3980.7
19:53:39|3980.81
19:53:40|3980.81
19:53:41|3980.59
19:53:43|3980.7
19:53:43|3980.57
19:53:45|3980.01
19:53:45|3980.35
19:53:46|3980.04
19:53:47|3980.
19:53:48|3980.
19:53:49|3980.
19:53:50|3980.
19:53:52|3979.99
19:53:54|3979.98
19:53:55|3979.95
19:53:55|3979.98
19:53:57|3979.98
19:53:58|3979.99
19:53:59|3980.
19:54:00|3980.
19:54:00|3979.76
19:54:02|3979.63
19:54:03|3979.11
19:54:03|3979.51
19:54:05|3979.42
19:54:06|3979.34
19:54:06|3979.34
19:54:08|3979.5
19:54:09|3979.51
19:54:10|3979.46
19:54:11|3979.44
19:54:12|3979.44
19:54:13|3979.42
19:54:13|3979.41
19:54:15|3979.41
19:54:16|3979.01
19:54:17|3979.
19:54:17|3978.82
19:54:18|3979.66
19:54:20|3979.99
19:54:20|3979.99
19:54:22|3980.
19:54:22|3979.99
19:54:24|3979.99
19:54:25|3980.
19:54:25|3980.
19:54:26|3980.
19:54:28|3980.
19:54:29|3980.
19:54:30|3980.
19:54:30|3979.99
19:54:32|3980.
19:54:33|3979.99
19:54:33|3980.
19:54:35|3980.
19:54:35|3980.
19:54:36|3980.
19:54:38|3980.
19:54:39|3980.
19:54:40|3979.67
19:54:41|3979.01
19:54:41|3978.99
19:54:42|3978.43
19:54:44|3978.43
19:54:45|3978.44
19:54:46|3978.44
19:54:47|3978.79
19:54:48|3979.41
19:54:49|3979.84
19:54:49|3980.
19:54:50|3980.
19:54:52|3980.
19:54:54|3980.
19:54:55|3979.99
19:54:56|3980.86
19:54:58|3980.86
19:54:59|3980.87
19:54:59|3980.86
19:55:01|3980.86
19:55:02|3980.87
19:55:02|3980.87
19:55:03|3980.87
19:55:04|3980.87
19:55:05|3980.87
19:55:07|3980.05
19:55:08|3980.05
19:55:09|3979.98
19:55:10|3980.37
19:55:11|3980.37
19:55:12|3980.37
19:55:13|3980.36
19:55:14|3980.37
19:55:15|3980.37
19:55:16|3979.77
19:55:17|3980.21
19:55:19|3980.21
19:55:19|3979.93
19:55:20|3979.72
19:55:21|3979.51
19:55:22|3979.49
19:55:23|3979.49
19:55:25|3979.78
19:55:26|3979.84
19:55:26|3979.75
19:55:27|3979.75
19:55:28|3980.03
19:55:29|3980.04
19:55:30|3980.04
19:55:31|3980.03
19:55:32|3979.89
19:55:33|3979.78
19:55:34|3979.42
19:55:35|3979.12
19:55:37|3979.12
19:55:37|3979.42
19:55:38|3979.12
19:55:39|3979.13
19:55:40|3979.41
19:55:41|3979.41
19:55:42|3979.41
19:55:43|3979.4
19:55:44|3979.41
19:55:45|3979.4
19:55:46|3979.39
19:55:47|3979.39
19:55:48|3979.4
19:55:49|3979.4
19:55:50|3979.4
19:55:51|3979.39
19:55:52|3979.4
19:55:54|3979.4
19:55:55|3979.4
19:55:56|3979.41
19:55:57|3979.93
19:55:58|3979.99
19:55:59|3979.99
19:56:00|3979.98
19:56:01|3979.4
19:56:03|3979.48
19:56:03|3979.9
19:56:04|3979.91
19:56:06|3979.91
19:56:07|3980.
19:56:08|3979.99
19:56:09|3979.99
19:56:10|3979.91
19:56:11|3979.91
19:56:12|3979.39
19:56:13|3979.23
19:56:14|3979.69
19:56:15|3979.68
19:56:16|3979.36
19:56:17|3979.56
19:56:18|3979.52
19:56:19|3979.51
19:56:20|3979.52
19:56:21|3979.52
19:56:22|3979.31
19:56:23|3979.08
19:56:24|3979.26
19:56:25|3979.31
19:56:26|3979.31
19:56:27|3979.32
19:56:28|3979.31
19:56:29|3979.31
19:56:30|3979.32
19:56:31|3979.32
19:56:32|3979.32
19:56:33|3979.34
19:56:34|3979.34
19:56:35|3979.37
19:56:36|3979.38
19:56:37|3979.37
19:56:38|3979.38
19:56:39|3979.38
19:56:40|3979.39
19:56:41|3979.38
19:56:42|3979.38
19:56:43|3979.39
19:56:44|3979.32
19:56:45|3979.32
19:56:46|3979.28
19:56:47|3978.75
19:56:48|3977.87
19:56:49|3976.48
19:56:50|3976.89
19:56:51|3976.92
19:56:52|3976.85
19:56:53|3977.26
19:56:54|3979.11
19:56:56|3980.
19:56:56|3979.99
19:56:58|3980.
19:57:00|3981.65
19:57:01|3981.33
19:57:02|3981.04
19:57:03|3981.04
19:57:04|3981.03
19:57:04|3981.29
19:57:05|3980.97
19:57:07|3981.37
19:57:07|3981.74
19:57:09|3982.96
19:57:10|3982.21
19:57:11|3982.32
19:57:12|3981.28
19:57:13|3981.69
19:57:14|3981.69
19:57:15|3981.84
19:57:16|3981.84
19:57:17|3981.83
19:57:17|3981.82
19:57:19|3981.81
19:57:19|3981.82
19:57:21|3981.81
19:57:21|3981.92
19:57:23|3981.91
19:57:24|3981.91
19:57:24|3982.31
19:57:26|3982.28
19:57:27|3982.28
19:57:28|3982.32
19:57:29|3982.32
19:57:30|3982.31
19:57:31|3982.32
19:57:31|3982.32
19:57:32|3982.31
19:57:33|3982.32
19:57:35|3982.19
19:57:36|3981.94
19:57:37|3981.36
19:57:37|3981.36
19:57:39|3981.36
19:57:40|3981.37
19:57:41|3981.36
19:57:42|3981.37
19:57:43|3981.29
19:57:44|3981.29
19:57:45|3981.29
19:57:46|3980.9
19:57:47|3980.8
19:57:48|3980.81
19:57:49|3980.8
19:57:50|3980.81
19:57:51|3980.81
19:57:52|3981.27
19:57:53|3981.27
19:57:54|3981.95
19:57:55|3982.29
19:57:57|3982.55
19:57:58|3982.55
19:58:00|3982.54
19:58:01|3982.54
19:58:02|3982.97
19:58:02|3982.75
19:58:04|3981.99
19:58:04|3981.89
19:58:06|3982.05
19:58:07|3981.99
19:58:08|3982.38
19:58:09|3982.37
19:58:09|3982.37
19:58:11|3982.26
19:58:12|3982.26
19:58:13|3982.26
19:58:14|3983.
19:58:16|3983.
19:58:16|3983.
19:58:17|3983.
19:58:18|3982.99
19:58:20|3983.
19:58:20|3982.99
19:58:21|3983.3
19:58:22|3983.94
19:58:24|3983.94
19:58:24|3984.21
19:58:25|3983.44
19:58:26|3983.44
19:58:27|3984.64
19:58:28|3984.7
19:58:30|3984.21
19:58:30|3983.
19:58:31|3983.27
19:58:32|3983.04
19:58:33|3983.24
19:58:34|3983.34
19:58:35|3983.39
19:58:37|3983.47
19:58:37|3983.4
19:58:38|3983.48
19:58:40|3983.68
19:58:40|3984.18
19:58:41|3984.18
19:58:42|3984.39
19:58:43|3983.6
19:58:44|3982.84
19:58:45|3982.89
19:58:46|3982.89
19:58:47|3982.89
19:58:48|3982.88
19:58:49|3982.84
19:58:50|3982.84
19:58:51|3982.84
19:58:52|3982.84
19:58:53|3982.84
19:58:54|3982.84
19:58:55|3983.54
19:58:57|3983.43
19:58:59|3983.77
19:59:00|3983.78
19:59:01|3983.59
19:59:02|3982.55
19:59:03|3982.93
19:59:04|3983.04
19:59:05|3983.04
19:59:06|3983.46
19:59:08|3983.2
19:59:08|3983.48
19:59:10|3983.22
19:59:11|3983.04
19:59:11|3983.03
19:59:12|3983.
19:59:13|3983.
19:59:14|3983.01
19:59:15|3983.
19:59:16|3983.
19:59:17|3983.
19:59:18|3983.01
19:59:19|3983.
19:59:20|3983.
19:59:21|3983.
19:59:22|3983.
19:59:23|3983.
19:59:24|3983.
19:59:25|3983.01
19:59:26|3983.01
19:59:27|3983.01
19:59:28|3983.
19:59:29|3983.16
19:59:30|3983.46
19:59:31|3983.01
19:59:32|3983.31
19:59:33|3983.1
19:59:34|3983.09
19:59:35|3983.09
19:59:36|3982.1
19:59:37|3982.02
19:59:38|3982.01
19:59:39|3982.67
19:59:40|3983.25
19:59:41|3983.47
19:59:42|3983.46
19:59:43|3982.74
19:59:44|3982.25
19:59:45|3982.25
19:59:46|3983.39
19:59:47|3983.47
19:59:48|3983.46
19:59:49|3983.47
19:59:50|3983.47
19:59:51|3983.46
19:59:52|3983.47
19:59:53|3983.45
19:59:54|3983.47
19:59:55|3982.53
19:59:56|3982.67
19:59:57|3983.38
19:59:59|3983.47
20:00:00|3983.46
20:00:01|3983.39
20:00:02|3982.18
20:00:03|3981.86
20:00:04|3981.85
20:00:05|3981.47
20:00:06|3981.81
20:00:07|3981.09
20:00:08|3981.18
20:00:08|3980.01
20:00:10|3980.
20:00:11|3979.12
20:00:12|3978.61
20:00:13|3978.52
20:00:14|3978.51
20:00:15|3978.35
20:00:16|3978.25
20:00:17|3979.
20:00:18|3978.71
20:00:19|3978.37
20:00:20|3978.61
20:00:21|3977.53
20:00:22|3978.21
20:00:23|3978.73
20:00:24|3977.52
20:00:25|3977.51
20:00:26|3977.67
20:00:27|3976.64
20:00:28|3976.81
20:00:29|3976.81
20:00:30|3977.5
20:00:32|3977.06
20:00:32|3976.77
20:00:33|3976.93
20:00:34|3977.18
20:00:35|3977.25
20:00:36|3977.75
20:00:37|3977.32
20:00:38|3977.34
20:00:39|3977.35
20:00:40|3977.03
20:00:41|3977.03
20:00:42|3976.94
20:00:43|3976.93
20:00:44|3976.44
20:00:45|3976.15
20:00:46|3976.01
20:00:47|3975.79
20:00:48|3975.32
20:00:49|3975.31
20:00:50|3975.
20:00:51|3975.01
20:00:52|3974.52
20:00:53|3974.9
20:00:54|3975.88
20:00:55|3976.
20:00:56|3975.66
20:00:57|3974.66
20:00:59|3975.2
20:01:00|3975.25
20:01:01|3973.79
20:01:03|3975.07
20:01:04|3974.8
20:01:05|3974.59
20:01:06|3973.91
20:01:07|3972.71
20:01:08|3973.34
20:01:09|3973.35
20:01:11|3974.3
20:01:12|3973.65
20:01:13|3974.62
20:01:13|3974.58
20:01:14|3974.52
20:01:15|3974.9
20:01:17|3974.99
20:01:17|3976.
20:01:18|3976.13
20:01:19|3975.54
20:01:20|3975.72
20:01:21|3975.12
20:01:22|3976.2
20:01:23|3975.82
20:01:24|3976.42
20:01:25|3976.31
20:01:26|3976.4
20:01:27|3975.55
20:01:28|3976.26
20:01:29|3976.91
20:01:30|3976.99
20:01:31|3975.29
20:01:32|3976.59
20:01:33|3977.5
20:01:34|3978.68
20:01:35|3979.3
20:01:36|3979.58
20:01:37|3979.62
20:01:38|3979.52
20:01:39|3980.27
20:01:40|3978.97
20:01:41|3979.38
20:01:42|3979.4
20:01:43|3979.48
20:01:44|3978.71
20:01:45|3977.53
20:01:46|3978.52
20:01:47|3978.07
20:01:48|3977.54
20:01:49|3977.
20:01:50|3976.55
20:01:51|3975.96
20:01:52|3975.43
20:01:53|3975.42
20:01:54|3975.41
20:01:55|3976.01
20:01:56|3975.64
20:01:57|3975.64
20:01:58|3974.81
20:02:00|3975.63
20:02:00|3975.91
20:02:02|3975.75
20:02:03|3975.8
20:02:04|3975.43
20:02:05|3975.47
20:02:06|3975.76
20:02:07|3975.79
20:02:08|3976.52
20:02:09|3976.81
20:02:10|3977.06
20:02:11|3978.7
20:02:12|3978.7
20:02:13|3978.72
20:02:14|3978.72
20:02:15|3978.72
20:02:16|3978.72
20:02:17|3978.9
20:02:18|3979.06
20:02:19|3979.18
20:02:20|3980.
20:02:21|3980.64
20:02:22|3980.5
20:02:23|3980.65
20:02:24|3980.5
20:02:25|3980.43
20:02:26|3980.44
20:02:27|3980.57
20:02:28|3980.6
20:02:29|3980.14
20:02:30|3979.27
20:02:31|3978.92
20:02:32|3978.34
20:02:33|3978.02
20:02:34|3976.42
20:02:35|3975.86
20:02:36|3975.56
20:02:37|3975.79
20:02:38|3975.79
20:02:39|3975.98
20:02:40|3974.43
20:02:41|3974.42
20:02:42|3974.32
20:02:43|3974.86
20:02:44|3974.23
20:02:45|3974.17
20:02:46|3973.73
20:02:48|3972.63
20:02:48|3972.39
20:02:49|3973.04
20:02:50|3972.78
20:02:51|3972.78
20:02:52|3972.78
20:02:53|3972.79
20:02:55|3973.02
20:02:56|3973.02
20:02:56|3973.03
20:02:57|3972.11
20:02:58|3972.19
20:02:59|3971.99
20:03:01|3971.82
20:03:03|3972.51
20:03:04|3972.51
20:03:05|3972.51
20:03:06|3972.52
20:03:07|3972.51
20:03:08|3971.96
20:03:09|3971.8
20:03:10|3971.72
20:03:11|3971.88
20:03:12|3971.88
20:03:13|3972.11
20:03:14|3972.53
20:03:15|3972.6
20:03:16|3972.59
20:03:17|3972.83
20:03:18|3973.18
20:03:19|3973.19
20:03:20|3973.22
20:03:21|3973.99
20:03:22|3973.22
20:03:23|3972.94
20:03:24|3972.94
20:03:25|3972.96
20:03:26|3972.97
20:03:27|3973.96
20:03:28|3974.23
20:03:29|3973.16
20:03:30|3973.35
20:03:31|3973.42
20:03:32|3974.4
20:03:33|3974.39
20:03:34|3975.29
20:03:35|3975.51
20:03:36|3975.91
20:03:37|3975.37
20:03:38|3975.51
20:03:39|3976.42
20:03:40|3977.01
20:03:41|3977.5
20:03:42|3977.51
20:03:43|3976.63
20:03:44|3976.09
20:03:45|3974.93
20:03:46|3973.77
20:03:47|3972.99
20:03:48|3972.99
20:03:49|3972.93
20:03:50|3972.84
20:03:51|3972.47
20:03:52|3972.2
20:03:53|3972.19
20:03:54|3972.16
20:03:55|3972.33
20:03:56|3972.37
20:03:57|3972.37
20:03:58|3972.38
20:03:59|3972.37
20:04:00|3972.37
20:04:01|3972.54
20:04:03|3972.68
20:04:04|3973.84
20:04:05|3975.44
20:04:08|3976.67
20:04:09|3976.66
20:04:10|3976.11
20:04:10|3974.85
20:04:11|3975.12
20:04:13|3974.33
20:04:13|3973.67
20:04:15|3974.51
20:04:16|3974.6
20:04:16|3974.6
20:04:18|3974.61
20:04:19|3974.69
20:04:19|3974.69
20:04:20|3974.76
20:04:21|3974.82
20:04:23|3974.72
20:04:23|3974.77
20:04:24|3976.55
20:04:26|3977.49
20:04:26|3977.34
20:04:28|3977.88
20:04:28|3979.04
20:04:29|3979.02
20:04:30|3979.02
20:04:31|3979.43
20:04:32|3979.63
20:04:34|3978.69
20:04:35|3978.91
20:04:36|3979.18
20:04:37|3979.03
20:04:38|3979.18
20:04:39|3979.18
20:04:40|3979.2
20:04:41|3979.99
20:04:42|3979.99
20:04:43|3980.74
20:04:44|3980.29
20:04:45|3980.14
20:04:46|3980.89
20:04:47|3982.09
20:04:48|3982.41
20:04:49|3982.53
20:04:50|3982.53
20:04:51|3983.37
20:04:52|3983.37
20:04:53|3982.77
20:04:54|3982.96
20:04:55|3982.97
20:04:56|3982.97
20:04:58|3982.77
20:04:59|3982.46
20:05:00|3984.3
20:05:00|3984.99
20:05:02|3984.45
20:05:03|3985.
20:05:05|3985.1
20:05:05|3985.09
20:05:07|3985.1
20:05:08|3985.09
20:05:09|3986.38
20:05:10|3986.38
20:05:12|3985.4
20:05:12|3985.63
20:05:13|3985.11
20:05:14|3985.91
20:05:15|3986.67
20:05:16|3986.38
20:05:17|3986.12
20:05:18|3985.55
20:05:19|3986.2
20:05:20|3987.05
20:05:21|3987.41
20:05:23|3987.94
20:05:24|3988.21
20:05:25|3988.89
20:05:26|3988.66
20:05:27|3988.66
20:05:27|3988.97
20:05:29|3988.61
20:05:30|3989.22
20:05:30|3989.16
20:05:31|3989.65
20:05:33|3989.67
20:05:33|3989.23
20:05:35|3989.31
20:05:35|3989.34
20:05:37|3989.08
20:05:37|3989.01
20:05:39|3989.1
20:05:40|3989.1
20:05:40|3989.09
20:05:41|3988.36
20:05:43|3988.35
20:05:43|3987.36
20:05:45|3986.83
20:05:46|3986.84
20:05:46|3986.83
20:05:47|3986.83
20:05:49|3986.32
20:05:49|3986.15
20:05:51|3986.78
20:05:52|3989.14
20:05:53|3989.56
20:05:54|3990.52
20:05:55|3990.53
20:05:56|3990.97
20:05:57|3990.97
20:05:58|3990.68
20:05:59|3990.66
20:06:00|3991.
20:06:01|3990.79
20:06:02|3990.66
20:06:04|3990.58
20:06:04|3990.
20:06:06|3989.18
20:06:06|3989.38
20:06:08|3989.38
20:06:09|3988.89
20:06:10|3989.25
20:06:10|3989.38
20:06:12|3989.59
20:06:13|3989.26
20:06:14|3988.22
20:06:15|3988.08
20:06:16|3988.47
20:06:17|3990.17
20:06:18|3989.42
20:06:19|3989.81
20:06:20|3989.81
20:06:21|3989.63
20:06:22|3989.62
20:06:23|3989.4
20:06:25|3988.9
20:06:26|3988.19
20:06:27|3988.19
20:06:28|3987.32
20:06:29|3988.75
20:06:30|3990.
20:06:30|3990.78
20:06:32|3990.67
20:06:33|3990.66
20:06:34|3991.
20:06:35|3990.91
20:06:36|3990.91
20:06:36|3990.91
20:06:37|3990.83
20:06:38|3990.83
20:06:39|3990.69
20:06:40|3990.82
20:06:41|3990.37
20:06:43|3990.9
20:06:44|3990.73
20:06:44|3990.74
20:06:45|3990.73
20:06:47|3990.91
20:06:48|3990.91
20:06:49|3990.91
20:06:50|3990.92
20:06:51|3990.75
20:06:52|3990.85
20:06:53|3991.
20:06:54|3991.
20:06:55|3991.
20:06:56|3991.
20:06:57|3990.99
20:06:58|3990.99
20:06:59|3990.99
20:07:00|3991.
20:07:01|3990.99
20:07:02|3991.
20:07:03|3990.98
20:07:04|3990.99
20:07:06|3990.99
20:07:06|3990.98
20:07:08|3990.99
20:07:09|3990.98
20:07:10|3990.99
20:07:11|3990.99
20:07:12|3990.98
20:07:13|3990.98
20:07:14|3990.99
20:07:15|3990.99
20:07:16|3990.37
20:07:17|3990.35
20:07:18|3990.34
20:07:19|3990.35
20:07:20|3990.35
20:07:21|3990.52
20:07:22|3990.53
20:07:23|3990.52
20:07:24|3990.52
20:07:25|3990.99
20:07:26|3990.99
20:07:27|3990.99
20:07:28|3990.99
20:07:29|3991.
20:07:30|3990.17
20:07:31|3990.18
20:07:32|3990.17
20:07:33|3990.17
20:07:34|3990.17
20:07:35|3990.16
20:07:36|3990.16
20:07:37|3990.
20:07:38|3990.47
20:07:39|3990.
20:07:40|3989.45
20:07:41|3989.45
20:07:42|3989.99
20:07:43|3990.2
20:07:44|3990.21
20:07:45|3990.21
20:07:46|3990.21
20:07:47|3990.2
20:07:48|3990.2
20:07:49|3990.53
20:07:50|3990.93
20:07:51|3990.92
20:07:53|3990.92
20:07:53|3990.84
20:07:54|3990.85
20:07:55|3990.92
20:07:56|3990.91
20:07:57|3990.92
20:07:58|3990.92
20:08:00|3990.92
20:08:00|3990.91
20:08:01|3990.92
20:08:02|3990.92
20:08:03|3991.94
20:08:04|3992.69
20:08:06|3992.61
20:08:07|3992.6
20:08:08|3992.61
20:08:09|3992.61
20:08:10|3992.06
20:08:11|3991.13
20:08:21|3991.89
20:08:21|3992.69
20:08:23|3992.7
20:08:24|3992.69
20:08:24|3992.7
20:08:25|3992.69
20:08:27|3992.7
20:08:27|3992.69
20:08:28|3992.7
20:08:30|3992.69
20:08:30|3993.52
20:08:31|3992.69
20:08:32|3992.49
20:08:34|3992.49
20:08:35|3991.97
20:08:36|3991.97
20:08:37|3993.67
20:08:38|3993.14
20:08:39|3993.15
20:08:40|3993.15
20:08:41|3994.71
20:08:42|3994.7
20:08:43|3994.6
20:08:44|3994.6
20:08:45|3994.6
20:08:46|3994.6
20:08:47|3994.59
20:08:48|3994.59
20:08:49|3994.59
20:08:50|3994.6
20:08:51|3995.42
20:08:52|3995.25
20:08:53|3995.04
20:08:54|3995.46
20:08:55|3995.45
20:08:56|3994.75
20:08:57|3994.75
20:08:58|3994.76
20:08:59|3994.61
20:09:00|3993.65
20:09:01|3993.51
20:09:02|3993.2
20:09:03|3993.2
20:09:05|3993.48
20:09:06|3993.94
20:09:08|3993.64
20:09:09|3993.63
20:09:11|3993.62
20:09:11|3993.62
20:09:13|3993.62
20:09:14|3993.63
20:09:15|3993.02
20:09:16|3992.76
20:09:17|3992.76
20:09:18|3992.76
20:09:19|3992.76
20:09:20|3993.63
20:09:21|3994.62
20:09:22|3994.62
20:09:23|3994.62
20:09:24|3994.61
20:09:25|3994.62
20:09:26|3994.62
20:09:27|3994.61
20:09:28|3994.47
20:09:29|3994.42
20:09:30|3994.46
20:09:31|3994.43
20:09:32|3993.42
20:09:33|3993.3
20:09:34|3993.01
20:09:35|3993.01
20:09:36|3993.01
20:09:37|3993.01
20:09:38|3993.01
20:09:39|3993.01
20:09:40|3993.
20:09:41|3993.01
20:09:42|3993.
20:09:43|3993.63
20:09:44|3993.98
20:09:45|3993.98
20:09:46|3993.98
20:09:47|3993.98
20:09:48|3993.98
20:09:49|3993.98
20:09:50|3993.97
20:09:51|3993.97
20:09:52|3993.97
20:09:53|3993.98
20:09:54|3993.98
20:09:55|3994.05
20:09:56|3995.
20:09:57|3995.
20:09:58|3995.
20:09:59|3994.99
20:10:00|3995.
20:10:01|3995.
20:10:02|3995.
20:10:03|3994.99
20:10:04|3995.
20:10:05|3995.
20:10:06|3995.
20:10:07|3995.
20:10:09|3995.93
20:10:09|3996.14
20:10:10|3995.43
20:10:11|3995.43
20:10:13|3995.43
20:10:14|3995.44
20:10:14|3995.44
20:10:16|3995.43
20:10:16|3995.44
20:10:17|3995.43
20:10:19|3994.25
20:10:20|3994.17
20:10:21|3994.07
20:10:21|3994.06
20:10:23|3994.07
20:10:24|3993.43
20:10:25|3993.43
20:10:25|3993.42
20:10:26|3993.42
20:10:28|3993.42
20:10:29|3993.42
20:10:29|3993.41
20:10:31|3993.42
20:10:31|3993.42
20:10:33|3993.42
20:10:34|3993.44
20:10:35|3993.73
20:10:36|3993.72
20:10:37|3993.72
20:10:37|3993.91
20:10:39|3993.9
20:10:40|3993.9
20:10:41|3993.89
20:10:42|3993.9
20:10:44|3993.9
20:10:44|3994.06
20:10:46|3994.87
20:10:46|3995.44
20:10:47|3995.99
20:10:48|3996.08
20:10:49|3993.74
20:10:51|3995.65
20:10:52|3998.12
20:10:52|3996.48
20:10:53|3995.82
20:10:54|3997.25
20:10:56|3997.41
20:10:56|3997.26
20:10:58|3997.25
20:10:58|3997.25
20:10:59|3997.25
20:11:00|3997.25
20:11:01|3997.26
20:11:02|3996.58
20:11:03|3996.95
20:11:05|3996.95
20:11:06|3997.12
20:11:06|3997.11
20:11:08|3996.93
20:11:10|3996.28
20:11:10|3995.99
20:11:11|3995.87
20:11:12|3996.54
20:11:13|3996.54
20:11:14|3996.41
20:11:15|3996.65
20:11:17|3996.74
20:11:18|3996.74
20:11:19|3996.74
20:11:20|3996.74
20:11:20|3996.74
20:11:22|3997.61
20:11:23|3997.61
20:11:24|3997.61
20:11:25|3997.94
20:11:26|3997.95
20:11:27|3998.16
20:11:28|3998.16
20:11:28|3998.17
20:11:30|3998.16
20:11:31|3997.61
20:11:31|3996.84
20:11:33|3996.58
20:11:33|3996.59
20:11:34|3996.59
20:11:36|3996.59
20:11:36|3996.34
20:11:38|3996.33
20:11:39|3996.02
20:11:40|3996.02
20:11:41|3996.23
20:11:42|3996.21
20:11:42|3997.92
20:11:44|3997.33
20:11:45|3997.33
20:11:46|3997.33
20:11:47|3997.01
20:11:47|3996.35
20:11:49|3996.34
20:11:50|3996.04
20:11:50|3996.01
20:11:52|3996.01
20:11:52|3996.
20:11:53|3996.01
20:11:55|3996.01
20:11:55|3996.01
20:11:57|3996.
20:11:58|3996.
20:11:59|3996.01
20:12:00|3996.01
20:12:01|3994.03
20:12:02|3993.93
20:12:03|3993.93
20:12:04|3993.96
20:12:05|3993.95
20:12:06|3993.96
20:12:07|3993.96
20:12:08|3993.96
20:12:10|3994.
20:12:11|3993.99
20:12:12|3993.99
20:12:12|3993.99
20:12:14|3993.99
20:12:15|3994.
20:12:16|3994.
20:12:17|3993.31
20:12:18|3993.11
20:12:19|3993.12
20:12:20|3993.12
20:12:21|3993.41
20:12:22|3993.4
20:12:23|3993.19
20:12:24|3993.2
20:12:25|3993.2
20:12:26|3993.2
20:12:27|3991.73
20:12:28|3992.59
20:12:29|3992.54
20:12:30|3992.13
20:12:31|3992.13
20:12:32|3991.75
20:12:33|3991.76
20:12:34|3991.76
20:12:35|3991.24
20:12:36|3991.23
20:12:37|3991.24
20:12:38|3991.47
20:12:39|3991.39
20:12:40|3991.4
20:12:41|3992.12
20:12:42|3992.12
20:12:43|3992.13
20:12:44|3992.13
20:12:45|3992.12
20:12:47|3992.74
20:12:47|3994.
20:12:48|3994.17
20:12:49|3993.93
20:12:51|3993.93
20:12:51|3993.35
20:12:52|3992.64
20:12:53|3992.14
20:12:54|3991.92
20:12:55|3991.92
20:12:56|3991.91
20:12:57|3991.71
20:12:58|3991.71
20:12:59|3991.7
20:13:00|3991.71
20:13:01|3992.22
20:13:02|3992.21
20:13:03|3992.22
20:13:04|3992.22
20:13:05|3992.21
20:13:06|3992.22
20:13:07|3992.22
20:13:08|3992.22
20:13:10|3992.22
20:13:11|3992.22
20:13:12|3992.22
20:13:13|3992.22
20:13:15|3992.22
20:13:15|3992.21
20:13:16|3992.22
20:13:17|3992.23
20:13:18|3992.23
20:13:19|3992.23
20:13:20|3992.23
20:13:22|3992.23
20:13:22|3993.33
20:13:23|3993.38
20:13:24|3993.38
20:13:25|3993.39
20:13:26|3993.37
20:13:27|3992.23
20:13:28|3992.19
20:13:29|3992.13
20:13:30|3992.11
20:13:31|3992.11
20:13:32|3991.89
20:13:33|3991.12
20:13:34|3991.58
20:13:35|3991.44
20:13:36|3991.43
20:13:37|3990.85
20:13:38|3990.84
20:13:40|3990.82
20:13:40|3990.81
20:13:41|3990.81
20:13:42|3990.5
20:13:43|3990.47
20:13:44|3990.01
20:13:45|3990.
20:13:46|3990.
20:13:48|3990.
20:13:48|3990.
20:13:50|3990.2
20:13:50|3990.2
20:13:51|3990.19
20:13:52|3990.19
20:13:53|3990.19
20:13:54|3990.2
20:13:55|3990.2
20:13:56|3990.2
20:13:57|3990.36
20:13:58|3990.35
20:13:59|3990.35
20:14:00|3991.42
20:14:01|3990.84
20:14:02|3991.58
20:14:03|3991.57
20:14:04|3991.57
20:14:05|3991.57
20:14:06|3991.26
20:14:07|3991.26
20:14:08|3991.26
20:14:09|3991.24
20:14:10|3990.85
20:14:12|3990.82
20:14:13|3990.83
20:14:14|3990.81
20:14:15|3990.82
20:14:16|3991.57
20:14:17|3991.6
20:14:18|3992.36
20:14:19|3992.74
20:14:20|3992.73
20:14:21|3992.74
20:14:22|3992.84
20:14:23|3993.19
20:14:24|3993.19
20:14:25|3992.94
20:14:26|3992.95
20:14:27|3992.82
20:14:28|3992.52
20:14:29|3992.52
20:14:30|3992.51
20:14:31|3992.51
20:14:32|3993.
20:14:33|3992.99
20:14:34|3993.
20:14:35|3993.
20:14:36|3993.2
20:14:37|3993.19
20:14:38|3993.19
20:14:39|3992.53
20:14:40|3992.53
20:14:41|3992.53
20:14:42|3992.52
20:14:43|3991.33
20:14:44|3991.32
20:14:45|3991.33
20:14:46|3991.33
20:14:47|3991.33
20:14:48|3991.32
20:14:49|3991.33
20:14:50|3991.33
20:14:51|3991.76
20:14:52|3992.67
20:14:53|3992.68
20:14:54|3992.68
20:14:55|3992.67
20:14:56|3992.68
20:14:57|3993.99
20:14:58|3994.43
20:14:59|3995.
20:15:00|3995.36
20:15:01|3995.57
20:15:02|3996.02
20:15:03|3996.02
20:15:04|3996.01
20:15:05|3996.02
20:15:06|3996.02
20:15:07|3995.8
20:15:08|3995.66
20:15:09|3995.36
20:15:10|3993.79
20:15:11|3993.57
20:15:13|3992.69
20:15:14|3992.62
20:15:15|3991.47
20:15:16|3991.01
20:15:17|3990.75
20:15:17|3990.37
20:15:19|3990.36
20:15:20|3990.37
20:15:21|3990.38
20:15:21|3991.13
20:15:23|3992.06
20:15:23|3991.71
20:15:24|3991.72
20:15:26|3991.45
20:15:27|3992.06
20:15:28|3992.31
20:15:29|3992.3
20:15:30|3992.3
20:15:31|3993.8
20:15:32|3994.71
20:15:33|3995.
20:15:34|3995.78
20:15:35|3996.01
20:15:36|3996.16
20:15:37|3996.65
20:15:38|3996.79
20:15:39|3996.64
20:15:40|3996.65
20:15:41|3996.78
20:15:42|3996.78
20:15:43|3996.79
20:15:44|3996.78
20:15:45|3996.74
20:15:46|3996.64
20:15:47|3995.21
20:15:48|3995.1
20:15:49|3994.02
20:15:50|3993.92
20:15:51|3992.96
20:15:52|3994.
20:15:53|3994.
20:15:54|3992.91
20:15:55|3992.84
20:15:56|3992.84
20:15:57|3993.36
20:15:58|3993.4
20:15:59|3993.14
20:16:00|3993.13
20:16:01|3993.14
20:16:02|3993.14
20:16:03|3993.14
20:16:04|3993.14
20:16:05|3993.13
20:16:06|3992.5
20:16:07|3992.89
20:16:08|3993.09
20:16:09|3993.09
20:16:10|3993.08
20:16:11|3993.43
20:16:13|3994.01
20:16:14|3994.02
20:16:16|3993.14
20:16:17|3993.75
20:16:18|3993.74
20:16:19|3993.74
20:16:20|3993.75
20:16:21|3993.75
20:16:22|3993.75
20:16:23|3993.74
20:16:24|3993.74
20:16:25|3993.74
20:16:26|3993.74
20:16:27|3993.74
20:16:28|3993.73
20:16:29|3993.72
20:16:30|3993.72
20:16:31|3993.72
20:16:32|3993.2
20:16:33|3993.2
20:16:34|3993.2
20:16:35|3993.2
20:16:36|3993.21
20:16:37|3993.21
20:16:38|3993.21
20:16:39|3993.21
20:16:40|3993.2
20:16:42|3993.73
20:16:42|3993.73
20:16:43|3993.73
20:16:44|3993.72
20:16:45|3993.73
20:16:46|3993.73
20:16:47|3994.23
20:16:48|3994.42
20:16:49|3994.42
20:16:50|3994.41
20:16:51|3994.42
20:16:52|3994.41
20:16:53|3994.42
20:16:54|3994.42
20:16:55|3994.42
20:16:56|3994.42
20:16:57|3994.42
20:16:58|3994.63
20:16:59|3994.64
20:17:00|3993.54
20:17:01|3993.53
20:17:02|3993.53
20:17:04|3993.47
20:17:04|3993.47
20:17:05|3993.47
20:17:06|3993.47
20:17:07|3993.47
20:17:08|3993.41
20:17:09|3993.2
20:17:10|3992.79
20:17:11|3992.79
20:17:13|3992.78
20:17:14|3992.78
20:17:15|3992.78
20:17:16|3992.79
20:17:17|3992.78
20:17:18|3992.65
20:17:19|3992.52
20:17:20|3992.51
20:17:21|3992.31
20:17:22|3991.23
20:17:23|3990.85
20:17:24|3990.85
20:17:25|3990.07
20:17:26|3990.77
20:17:27|3990.78
20:17:27|3990.78
20:17:29|3990.69
20:17:30|3990.01
20:17:31|3990.02
20:17:31|3990.01
20:17:33|3990.01
20:17:33|3990.01
20:17:35|3990.01
20:17:36|3990.01
20:17:37|3990.01
20:17:37|3990.01
20:17:38|3990.01
20:17:40|3990.
20:17:41|3990.
20:17:41|3990.
20:17:43|3990.01
20:17:44|3990.4
20:17:45|3990.4
20:17:45|3990.4
20:17:48|3991.79
20:17:48|3991.88
20:17:49|3991.88
20:17:50|3991.98
20:17:51|3991.97
20:17:52|3991.95
20:17:53|3991.06
20:17:54|3991.22
20:17:55|3991.03
20:17:56|3990.41
20:17:57|3990.41
20:17:58|3990.4
20:17:59|3990.14
20:18:00|3990.13
20:18:01|3990.05
20:18:03|3988.74
20:18:04|3988.75
20:18:05|3988.74
20:18:05|3988.23
20:18:07|3988.24
20:18:07|3988.24
20:18:08|3988.23
20:18:09|3988.24
20:18:10|3988.23
20:18:12|3988.22
20:18:12|3988.2
20:18:15|3987.71
20:18:16|3987.74
20:18:17|3987.75
20:18:18|3987.75
20:18:19|3987.74
20:18:20|3987.65
20:18:21|3987.36
20:18:22|3986.86
20:18:23|3986.9
20:18:24|3986.91
20:18:25|3986.9
20:18:26|3986.9
20:18:27|3986.9
20:18:28|3987.19
20:18:29|3987.19
20:18:30|3987.2
20:18:31|3987.2
20:18:32|3987.19
20:18:33|3987.37
20:18:34|3987.73
20:18:35|3987.73
20:18:36|3987.73
20:18:37|3987.74
20:18:38|3988.24
20:18:39|3987.8
20:18:40|3986.72
20:18:41|3986.72
20:18:42|3986.59
20:18:43|3986.59
20:18:44|3986.9
20:18:45|3987.34
20:18:46|3988.41
20:18:47|3988.63
20:18:48|3989.21
20:18:49|3989.58
20:18:51|3990.72
20:18:51|3989.7
20:18:52|3989.68
20:18:53|3989.67
20:18:54|3989.68
20:18:56|3989.67
20:18:57|3989.65
20:18:58|3989.65
20:18:59|3989.65
20:19:00|3989.65
20:19:01|3990.29
20:19:02|3990.29
20:19:03|3990.49
20:19:04|3991.01
20:19:05|3991.02
20:19:06|3991.04
20:19:07|3991.03
20:19:08|3991.04
20:19:09|3992.02
20:19:10|3991.76
20:19:11|3992.48
20:19:12|3992.14
20:19:13|3991.68
20:19:14|3990.57
20:19:15|3990.
20:19:17|3990.
20:19:17|3989.66
20:19:19|3989.65
20:19:20|3989.65
20:19:21|3989.53
20:19:22|3989.54
20:19:22|3989.53
20:19:24|3989.54
20:19:25|3989.54
20:19:26|3989.54
20:19:27|3989.54
20:19:28|3989.54
20:19:29|3989.53
20:19:30|3989.2
20:19:31|3988.67
20:19:32|3988.01
20:19:33|3988.01
20:19:34|3988.24
20:19:35|3988.24
20:19:36|3988.19
20:19:37|3988.19
20:19:37|3988.11
20:19:39|3988.1
20:19:40|3988.11
20:19:40|3988.11
20:19:42|3988.24
20:19:43|3988.81
20:19:44|3989.25
20:19:45|3989.24
20:19:46|3989.25
20:19:46|3990.49
20:19:48|3990.56
20:19:48|3990.1
20:19:49|3990.09
20:19:50|3989.52
20:19:51|3988.71
20:19:53|3988.2
20:19:54|3988.2
20:19:55|3987.81
20:19:56|3987.73
20:19:57|3987.42
20:19:58|3987.64
20:19:59|3987.63
20:20:00|3987.63
20:20:01|3988.07
20:20:02|3988.06
20:20:03|3988.06
20:20:04|3988.07
20:20:05|3987.7
20:20:05|3987.7
20:20:07|3987.7
20:20:08|3987.69
20:20:09|3987.72
20:20:10|3987.73
20:20:11|3989.4
20:20:11|3988.78
20:20:13|3987.69
20:20:13|3987.69
20:20:15|3987.69
20:20:16|3988.38
20:20:17|3989.07
20:20:18|3989.07
20:20:19|3989.07
20:20:21|3989.07
20:20:21|3989.07
20:20:22|3989.07
20:20:23|3989.07
20:20:24|3989.07
20:20:25|3989.07
20:20:27|3989.06
20:20:28|3988.64
20:20:28|3988.23
20:20:29|3988.43
20:20:31|3988.11
20:20:31|3988.11
20:20:33|3988.11
20:20:33|3988.11
20:20:34|3988.11
20:20:36|3988.6
20:20:36|3988.59
20:20:37|3988.59
20:20:38|3988.6
20:20:39|3988.59
20:20:40|3988.6
20:20:41|3988.6
20:20:42|3988.6
20:20:43|3988.59
20:20:44|3988.59
20:20:46|3988.6
20:20:46|3988.6
20:20:47|3988.6
20:20:48|3988.59
20:20:49|3988.59
20:20:50|3988.55
20:20:51|3988.55
20:20:52|3988.54
20:20:53|3988.54
20:20:54|3988.55
20:20:55|3988.55
20:20:56|3988.54
20:20:57|3988.55
20:20:59|3988.55
20:20:59|3988.55
20:21:00|3988.53
20:21:01|3988.09
20:21:02|3988.08
20:21:03|3988.09
20:21:04|3988.08
20:21:05|3988.09
20:21:06|3988.09
20:21:07|3988.38
20:21:08|3988.39
20:21:09|3988.39
20:21:10|3988.39
20:21:11|3988.39
20:21:12|3988.39
20:21:13|3987.14
20:21:14|3986.76
20:21:16|3987.16
20:21:17|3986.32
20:21:18|3986.78
20:21:19|3986.89
20:21:20|3987.95
20:21:21|3987.94
20:21:22|3987.94
20:21:23|3988.07
20:21:24|3988.07
20:21:25|3988.07
20:21:26|3988.08
20:21:27|3988.08
20:21:28|3988.08
20:21:29|3988.08
20:21:30|3988.08
20:21:31|3988.08
20:21:32|3988.08
20:21:33|3988.08
20:21:34|3988.08
20:21:35|3988.08
20:21:36|3988.08
20:21:37|3988.07
20:21:38|3988.07
20:21:39|3988.08
20:21:40|3989.04
20:21:41|3989.48
20:21:42|3989.23
20:21:43|3989.24
20:21:44|3989.24
20:21:45|3989.23
20:21:46|3989.32
20:21:47|3989.33
20:21:48|3989.32
20:21:49|3989.33
20:21:50|3989.32
20:21:51|3989.33
20:21:52|3989.32
20:21:53|3989.32
20:21:54|3989.49
20:21:55|3989.69
20:21:56|3989.69
20:21:57|3989.68
20:21:58|3989.68
20:21:59|3988.47
20:22:00|3987.79
20:22:01|3987.01
20:22:02|3987.02
20:22:03|3987.65
20:22:04|3987.76
20:22:05|3988.03
20:22:06|3988.03
20:22:07|3988.03
20:22:08|3988.02
20:22:09|3988.02
20:22:10|3988.03
20:22:11|3988.01
20:22:12|3987.8
20:22:13|3987.8
20:22:14|3987.8
20:22:15|3987.8
20:22:17|3987.79
20:22:19|3987.79
20:22:20|3987.71
20:22:21|3987.71
20:22:22|3987.67
20:22:23|3987.68
20:22:24|3987.68
20:22:25|3987.67
20:22:26|3987.8
20:22:27|3987.8
20:22:28|3987.81
20:22:29|3987.66
20:22:29|3987.67
20:22:31|3987.66
20:22:32|3987.67
20:22:33|3987.66
20:22:34|3987.66
20:22:35|3987.66
20:22:36|3987.66
20:22:37|3987.77
20:22:38|3987.67
20:22:39|3987.66
20:22:40|3987.66
20:22:41|3987.22
20:22:42|3986.86
20:22:43|3986.47
20:22:44|3986.48
20:22:45|3986.48
20:22:46|3986.47
20:22:47|3987.1
20:22:48|3986.66
20:22:49|3986.99
20:22:50|3987.02
20:22:50|3987.02
20:22:52|3987.01
20:22:53|3987.02
20:22:53|3986.68
20:22:55|3986.68
20:22:56|3986.68
20:22:57|3986.49
20:22:58|3986.44
20:22:59|3986.44
20:23:00|3986.45
20:23:01|3986.66
20:23:02|3986.67
20:23:03|3986.08
20:23:05|3985.22
20:23:05|3984.14
20:23:06|3984.14
20:23:07|3984.15
20:23:08|3984.28
20:23:09|3984.28
20:23:10|3984.38
20:23:11|3984.25
20:23:12|3984.17
20:23:13|3984.15
20:23:14|3984.15
20:23:15|3984.15
20:23:16|3984.15
20:23:18|3984.16
20:23:20|3984.15
20:23:20|3984.15
20:23:21|3984.16
20:23:22|3984.16
20:23:23|3984.27
20:23:24|3984.27
20:23:26|3984.26
20:23:26|3984.26
20:23:27|3984.27
20:23:28|3984.27
20:23:29|3984.99
20:23:30|3985.
20:23:31|3985.
20:23:32|3985.
20:23:33|3984.99
20:23:34|3985.06
20:23:35|3984.17
20:23:36|3984.16
20:23:37|3984.15
20:23:38|3984.16
20:23:39|3984.16
20:23:40|3984.16
20:23:41|3984.16
20:23:42|3984.16
20:23:43|3984.37
20:23:44|3984.65
20:23:45|3984.65
20:23:46|3985.16
20:23:47|3985.54
20:23:49|3986.35
20:23:49|3985.62
20:23:50|3986.15
20:23:51|3986.43
20:23:52|3986.74
20:23:53|3986.73
20:23:54|3986.74
20:23:55|3986.99
20:23:56|3987.46
20:23:57|3987.46
20:23:58|3986.38
20:23:59|3986.38
20:24:00|3986.38
20:24:01|3985.82
20:24:02|3984.26
20:24:03|3984.15
20:24:04|3984.16
20:24:05|3984.01
20:24:06|3983.44
20:24:07|3983.44
20:24:08|3983.28
20:24:09|3983.22
20:24:10|3983.22
20:24:11|3983.36
20:24:12|3983.12
20:24:13|3983.13
20:24:14|3983.13
20:24:15|3983.
20:24:16|3983.78
20:24:17|3984.74
20:24:19|3983.91
20:24:20|3983.51
20:24:21|3983.49
20:24:22|3983.35
20:24:23|3983.35
20:24:24|3983.34
20:24:25|3983.01
20:24:26|3982.64
20:24:27|3981.48
20:24:28|3981.36
20:24:29|3981.47
20:24:30|3981.47
20:24:30|3981.35
20:24:32|3981.46
20:24:33|3981.53
20:24:34|3981.62
20:24:35|3981.62
20:24:36|3982.29
20:24:37|3982.21
20:24:38|3982.21
20:24:39|3982.11
20:24:40|3981.98
20:24:41|3981.98
20:24:42|3981.69
20:24:43|3981.68
20:24:44|3981.92
20:24:45|3982.37
20:24:45|3982.37
20:24:47|3983.64
20:24:47|3982.5
20:24:49|3982.34
20:24:50|3982.34
20:24:51|3982.34
20:24:52|3982.86
20:24:53|3982.87
20:24:54|3982.86
20:24:55|3983.09
20:24:56|3982.96
20:24:57|3982.26
20:24:58|3982.25
20:24:59|3982.16
20:24:59|3982.91
20:25:01|3983.48
20:25:02|3983.54
20:25:03|3983.97
20:25:03|3984.56
20:25:04|3984.47
20:25:06|3984.47
20:25:07|3984.39
20:25:07|3983.98
20:25:09|3984.05
20:25:10|3983.7
20:25:10|3984.1
20:25:12|3984.1
20:25:13|3983.34
20:25:13|3983.01
20:25:15|3982.36
20:25:16|3982.34
20:25:17|3982.35
20:25:17|3982.35
20:25:20|3982.58
20:25:21|3982.96
20:25:22|3982.99
20:25:24|3984.19
20:25:24|3983.68
20:25:25|3983.79
20:25:26|3983.8
20:25:27|3983.79
20:25:28|3984.48
20:25:29|3984.49
20:25:30|3984.48
20:25:31|3984.49
20:25:32|3984.49
20:25:33|3984.48
20:25:34|3984.49
20:25:35|3984.53
20:25:36|3984.52
20:25:37|3984.52
20:25:38|3984.85
20:25:39|3986.
20:25:40|3986.51
20:25:41|3986.58
20:25:42|3986.57
20:25:43|3986.57
20:25:44|3985.96
20:25:45|3984.54
20:25:46|3984.54
20:25:47|3983.27
20:25:49|3983.01
20:25:49|3982.25
20:25:50|3982.02
20:25:51|3982.01
20:25:52|3982.01
20:25:53|3982.05
20:25:54|3983.34
20:25:55|3983.34
20:25:56|3983.39
20:25:57|3983.4
20:25:58|3983.4
20:25:59|3984.11
20:26:00|3984.12
20:26:01|3984.12
20:26:02|3984.49
20:26:03|3985.72
20:26:04|3986.83
20:26:05|3987.54
20:26:06|3987.52
20:26:07|3987.51
20:26:08|3987.11
20:26:09|3986.76
20:26:10|3986.76
20:26:11|3985.67
20:26:12|3984.34
20:26:13|3984.64
20:26:14|3984.66
20:26:15|3983.9
20:26:16|3984.27
20:26:17|3984.17
20:26:18|3983.24
20:26:20|3983.25
20:26:22|3983.92
20:26:23|3984.14
20:26:24|3983.95
20:26:24|3983.95
20:26:26|3983.96
20:26:27|3984.
20:26:29|3983.95
20:26:29|3983.95
20:26:30|3983.95
20:26:31|3983.96
20:26:33|3983.24
20:26:33|3982.1
20:26:34|3982.07
20:26:35|3982.07
20:26:36|3982.06
20:26:37|3982.29
20:26:38|3982.07
20:26:39|3982.07
20:26:40|3982.05
20:26:41|3982.05
20:26:42|3982.06
20:26:43|3982.06
20:26:44|3982.02
20:26:45|3981.92
20:26:46|3981.92
20:26:47|3981.34
20:26:48|3981.34
20:26:49|3981.61
20:26:51|3981.8
20:26:51|3981.8
20:26:52|3981.45
20:26:53|3981.13
20:26:54|3981.38
20:26:55|3981.38
20:26:56|3981.41
20:26:57|3981.9
20:26:58|3981.9
20:26:59|3981.91
20:27:00|3981.9
20:27:01|3983.41
20:27:02|3984.91
20:27:03|3984.
20:27:04|3982.15
20:27:05|3981.83
20:27:06|3982.02
20:27:07|3982.25
20:27:08|3982.26
20:27:09|3982.17
20:27:10|3981.66
20:27:11|3980.9
20:27:12|3980.9
20:27:13|3981.29
20:27:14|3981.29
20:27:15|3981.54
20:27:16|3981.53
20:27:17|3981.53
20:27:18|3981.54
20:27:19|3981.56
20:27:21|3981.55
20:27:22|3982.19
20:27:24|3983.52
20:27:25|3985.01
20:27:25|3985.8
20:27:26|3984.99
20:27:28|3984.99
20:27:28|3985.
20:27:30|3985.
20:27:31|3984.99
20:27:31|3984.99
20:27:32|3984.99
20:27:34|3984.99
20:27:34|3985.
20:27:36|3985.
20:27:37|3985.
20:27:37|3984.99
20:27:38|3984.99
20:27:40|3985.
20:27:40|3985.
20:27:41|3985.
20:27:42|3985.
20:27:44|3985.33
20:27:45|3985.32
20:27:45|3985.33
20:27:46|3985.
20:27:47|3985.33
20:27:48|3984.58
20:27:49|3983.17
20:27:50|3983.03
20:27:51|3983.04
20:27:52|3983.97
20:27:54|3983.99
20:27:54|3984.36
20:27:55|3984.57
20:27:56|3984.41
20:27:57|3985.33
20:27:58|3984.83
20:27:59|3984.83
20:28:00|3984.61
20:28:02|3984.75
20:28:03|3986.32
20:28:04|3986.8
20:28:05|3987.5
20:28:06|3987.5
20:28:08|3987.18
20:28:08|3987.5
20:28:09|3987.22
20:28:10|3987.22
20:28:11|3987.47
20:28:13|3987.48
20:28:13|3987.81
20:28:14|3987.81
20:28:15|3987.84
20:28:16|3987.84
20:28:17|3987.84
20:28:19|3988.15
20:28:19|3988.05
20:28:21|3988.58
20:28:23|3988.58
20:28:24|3988.53
20:28:24|3988.92
20:28:25|3989.78
20:28:26|3990.26
20:28:27|3989.83
20:28:28|3989.85
20:28:29|3990.5
20:28:30|3991.52
20:28:31|3991.35
20:28:32|3991.
20:28:33|3991.
20:28:34|3991.
20:28:35|3990.53
20:28:36|3990.7
20:28:37|3990.67
20:28:38|3990.66
20:28:40|3990.96
20:28:41|3990.93
20:28:41|3990.55
20:28:43|3990.55
20:28:44|3990.26
20:28:45|3990.19
20:28:46|3990.
20:28:46|3989.37
20:28:48|3988.73
20:28:49|3988.34
20:28:50|3988.34
20:28:51|3988.34
20:28:51|3989.48
20:28:53|3989.8
20:28:54|3990.25
20:28:54|3990.58
20:28:55|3990.58
20:28:57|3989.64
20:28:58|3990.58
20:28:58|3990.58
20:28:59|3990.01
20:29:00|3989.66
20:29:02|3988.75
20:29:03|3988.75
20:29:04|3988.75
20:29:05|3988.57
20:29:05|3988.57
20:29:07|3988.55
20:29:07|3988.92
20:29:09|3989.91
20:29:09|3990.72
20:29:11|3990.52
20:29:12|3990.52
20:29:13|3990.25
20:29:14|3989.66
20:29:14|3989.19
20:29:16|3989.19
20:29:17|3988.7
20:29:18|3988.06
20:29:19|3988.
20:29:20|3986.97
20:29:21|3986.81
20:29:23|3986.64
20:29:24|3987.2
20:29:25|3986.84
20:29:25|3986.84
20:29:27|3987.04
20:29:28|3987.36
20:29:28|3987.34
20:29:29|3987.44
20:29:30|3987.45
20:29:32|3987.44
20:29:33|3987.45
20:29:34|3987.45
20:29:35|3987.42
20:29:36|3988.64
20:29:37|3988.65
20:29:39|3988.64
20:29:40|3988.73
20:29:41|3989.66
20:29:42|3989.66
20:29:42|3989.41
20:29:43|3989.41
20:29:45|3988.32
20:29:45|3987.54
20:29:46|3988.13
20:29:48|3988.17
20:29:49|3988.95
20:29:49|3988.95
20:29:50|3988.32
20:29:51|3988.32
20:29:52|3988.33
20:29:54|3988.33
20:29:55|3988.33
20:29:55|3987.8
20:29:56|3987.79
20:29:58|3987.79
20:29:58|3987.79
20:29:59|3987.79
20:30:00|3988.26
20:30:01|3988.26
20:30:02|3988.18
20:30:03|3987.06
20:30:04|3986.46
20:30:05|3985.49
20:30:06|3985.11
20:30:07|3985.11
20:30:08|3985.11
20:30:09|3985.2
20:30:10|3984.87
20:30:11|3984.61
20:30:12|3984.07
20:30:13|3983.14
20:30:14|3983.01
20:30:15|3982.95
20:30:16|3982.95
20:30:17|3982.56
20:30:19|3982.57
20:30:19|3982.57
20:30:20|3982.75
20:30:21|3982.75
20:30:23|3982.74
20:30:25|3986.19
20:30:26|3987.79
20:30:27|3987.79
20:30:29|3988.1
20:30:30|3988.09
20:30:31|3989.65
20:30:32|3988.66
20:30:33|3987.69
20:30:33|3987.55
20:30:35|3987.16
20:30:36|3986.62
20:30:36|3986.62
20:30:38|3986.8
20:30:39|3986.79
20:30:40|3987.6
20:30:41|3986.8
20:30:41|3986.82
20:30:42|3987.74
20:30:43|3988.72
20:30:45|3988.62
20:30:46|3988.42
20:30:47|3988.56
20:30:48|3988.56
20:30:49|3988.56
20:30:50|3989.37
20:30:51|3988.86
20:30:52|3988.66
20:30:53|3988.66
20:30:54|3988.6
20:30:55|3987.83
20:30:56|3987.
20:30:57|3987.
20:30:58|3987.
20:30:59|3987.01
20:31:00|3987.01
20:31:01|3987.62
20:31:03|3987.08
20:31:04|3987.07
20:31:05|3987.08
20:31:06|3986.79
20:31:07|3986.8
20:31:08|3986.35
20:31:09|3986.39
20:31:10|3986.87
20:31:11|3986.89
20:31:12|3986.5
20:31:13|3986.64
20:31:15|3987.32
20:31:15|3987.3
20:31:16|3987.13
20:31:17|3987.06
20:31:18|3987.06
20:31:19|3987.08
20:31:20|3987.22
20:31:21|3987.21
20:31:22|3987.21
20:31:24|3987.2
20:31:25|3987.2
20:31:26|3987.2
20:31:26|3987.17
20:31:28|3987.16
20:31:29|3987.16
20:31:30|3987.17
20:31:31|3987.17
20:31:32|3987.14
20:31:33|3986.34
20:31:34|3986.34
20:31:35|3986.25
20:31:37|3986.01
20:31:37|3986.01
20:31:38|3986.01
20:31:39|3987.06
20:31:40|3987.06
20:31:41|3987.06
20:31:42|3987.06
20:31:43|3987.61
20:31:44|3987.68
20:31:45|3987.97
20:31:46|3988.14
20:31:47|3988.14
20:31:48|3988.14
20:31:49|3988.15
20:31:50|3988.15
20:31:51|3988.15
20:31:52|3988.31
20:31:53|3987.33
20:31:54|3987.65
20:31:55|3987.66
20:31:56|3987.41
20:31:57|3987.46
20:31:58|3988.05
20:31:59|3988.04
20:32:00|3988.04
20:32:01|3988.04
20:32:02|3988.04
20:32:03|3988.04
20:32:04|3988.04
20:32:05|3988.05
20:32:07|3988.73
20:32:07|3989.66
20:32:08|3990.7
20:32:09|3991.
20:32:10|3991.
20:32:12|3990.73
20:32:12|3990.72
20:32:13|3990.73
20:32:14|3990.72
20:32:15|3990.01
20:32:16|3990.
20:32:17|3990.
20:32:18|3989.31
20:32:19|3988.51
20:32:20|3989.03
20:32:21|3988.81
20:32:23|3990.97
20:32:24|3990.89
20:32:25|3990.98
20:32:27|3991.89
20:32:27|3991.98
20:32:28|3992.09
20:32:30|3992.13
20:32:31|3992.13
20:32:32|3992.13
20:32:33|3992.13
20:32:34|3992.13
20:32:35|3992.09
20:32:36|3990.99
20:32:37|3990.99
20:32:38|3990.98
20:32:39|3990.99
20:32:40|3991.14
20:32:41|3991.71
20:32:42|3991.71
20:32:43|3991.82
20:32:44|3991.92
20:32:45|3991.92
20:32:46|3991.91
20:32:47|3992.73
20:32:48|3993.
20:32:49|3992.99
20:32:50|3992.99
20:32:51|3992.99
20:32:52|3993.
20:32:53|3992.99
20:32:55|3993.
20:32:55|3993.
20:32:56|3993.
20:32:57|3992.97
20:32:58|3992.96
20:32:59|3992.97
20:33:00|3992.97
20:33:01|3992.82
20:33:02|3992.81
20:33:03|3993.
20:33:04|3993.
20:33:05|3992.99
20:33:06|3992.62
20:33:07|3992.58
20:33:08|3992.58
20:33:09|3992.58
20:33:10|3992.65
20:33:11|3992.66
20:33:12|3992.66
20:33:13|3992.98
20:33:14|3992.99
20:33:15|3992.99
20:33:16|3992.99
20:33:17|3992.99
20:33:18|3992.99
20:33:19|3993.
20:33:20|3992.99
20:33:21|3992.99
20:33:22|3993.
20:33:23|3992.82
20:33:25|3992.82
20:33:26|3993.72
20:33:28|3993.31
20:33:29|3993.03
20:33:30|3993.27
20:33:31|3992.58
20:33:32|3992.51
20:33:33|3992.5
20:33:34|3993.52
20:33:35|3994.25
20:33:36|3994.64
20:33:37|3994.63
20:33:38|3995.
20:33:39|3995.2
20:33:41|3995.1
20:33:42|3995.13
20:33:42|3995.34
20:33:43|3995.34
20:33:44|3995.33
20:33:45|3994.22
20:33:46|3995.25
20:33:47|3994.9
20:33:49|3995.57
20:33:49|3996.16
20:33:51|3996.79
20:33:52|3997.77
20:33:53|3997.13
20:33:54|3997.1
20:33:55|3996.
20:33:56|3995.17
20:33:57|3995.14
20:33:58|3995.14
20:33:59|3995.14
20:34:00|3995.91
20:34:01|3995.92
20:34:02|3995.68
20:34:03|3995.67
20:34:04|3995.23
20:34:05|3994.71
20:34:07|3994.04
20:34:07|3993.91
20:34:08|3994.41
20:34:09|3994.4
20:34:10|3994.4
20:34:11|3994.4
20:34:13|3994.19
20:34:13|3994.12
20:34:14|3994.16
20:34:16|3994.01
20:34:16|3994.19
20:34:17|3994.19
20:34:18|3994.19
20:34:19|3994.47
20:34:21|3994.47
20:34:22|3994.43
20:34:22|3994.76
20:34:23|3994.53
20:34:25|3994.39
20:34:26|3994.39
20:34:28|3994.45
20:34:30|3994.45
20:34:31|3994.44
20:34:31|3994.79
20:34:32|3994.79
20:34:33|3995.1
20:34:34|3995.1
20:34:35|3995.1
20:34:36|3995.1
20:34:37|3995.09
20:34:38|3995.1
20:34:39|3995.1
20:34:40|3995.09
20:34:41|3995.09
20:34:42|3995.09
20:34:43|3995.09
20:34:44|3995.23
20:34:45|3995.22
20:34:46|3995.1
20:34:47|3995.09
20:34:48|3995.09
20:34:49|3995.1
20:34:50|3995.1
20:34:51|3995.09
20:34:52|3995.1
20:34:53|3995.1
20:34:54|3995.1
20:34:55|3995.09
20:34:56|3995.09
20:34:58|3995.09
20:35:00|3996.26
20:35:00|3996.72
20:35:01|3996.13
20:35:02|3996.17
20:35:03|3996.29
20:35:05|3996.78
20:35:06|3996.79
20:35:07|3997.22
20:35:08|3997.22
20:35:09|3997.
20:35:10|3997.23
20:35:11|3997.19
20:35:12|3995.7
20:35:13|3993.25
20:35:14|3993.24
20:35:15|3993.94
20:35:16|3993.91
20:35:17|3993.91
20:35:18|3993.9
20:35:19|3994.31
20:35:20|3994.95
20:35:21|3994.95
20:35:22|3994.8
20:35:23|3994.3
20:35:24|3994.3
20:35:25|3994.3
20:35:26|3994.3
20:35:28|3994.3
20:35:29|3994.29
20:35:30|3993.26
20:35:31|3993.04
20:35:32|3993.04
20:35:34|3992.51
20:35:34|3992.51
20:35:35|3992.51
20:35:36|3992.51
20:35:37|3992.5
20:35:38|3992.51
20:35:39|3992.96
20:35:40|3992.96
20:35:41|3992.62
20:35:42|3992.6
20:35:44|3992.01
20:35:44|3992.01
20:35:45|3991.73
20:35:46|3991.72
20:35:47|3992.01
20:35:48|3992.41
20:35:49|3992.41
20:35:50|3992.
20:35:51|3992.01
20:35:52|3992.
20:35:53|3992.01
20:35:54|3992.01
20:35:55|3991.85
20:35:57|3991.85
20:35:57|3991.85
20:35:58|3991.83
20:36:00|3991.84
20:36:01|3993.
20:36:02|3992.76
20:36:03|3992.51
20:36:04|3992.51
20:36:04|3992.18
20:36:06|3991.94
20:36:07|3991.17
20:36:08|3991.16
20:36:09|3991.15
20:36:10|3991.15
20:36:11|3991.15
20:36:12|3990.95
20:36:13|3990.95
20:36:14|3990.95
20:36:14|3990.94
20:36:16|3990.82
20:36:17|3990.82
20:36:18|3990.81
20:36:19|3990.81
20:36:20|3990.82
20:36:21|3990.82
20:36:22|3990.81
20:36:23|3990.01
20:36:24|3990.02
20:36:25|3990.02
20:36:26|3990.01
20:36:27|3990.
20:36:29|3990.
20:36:30|3990.
20:36:31|3990.
20:36:31|3990.
20:36:32|3989.47
20:36:34|3989.04
20:36:35|3990.13
20:36:37|3990.15
20:36:38|3990.18
20:36:39|3990.18
20:36:39|3990.25
20:36:41|3990.64
20:36:42|3990.81
20:36:43|3990.88
20:36:44|3990.87
20:36:45|3990.8
20:36:46|3990.8
20:36:47|3990.85
20:36:48|3990.85
20:36:49|3990.85
20:36:50|3990.39
20:36:51|3990.39
20:36:52|3990.51
20:36:53|3990.51
20:36:54|3990.51
20:36:55|3990.51
20:36:56|3990.51
20:36:57|3990.52
20:36:58|3990.51
20:36:59|3990.51
20:37:00|3990.51
20:37:01|3990.51
20:37:02|3990.27
20:37:03|3990.41
20:37:04|3991.54
20:37:05|3992.41
20:37:06|3992.69
20:37:07|3992.65
20:37:08|3992.31
20:37:09|3992.03
20:37:10|3992.04
20:37:11|3992.3
20:37:12|3992.19
20:37:13|3992.19
20:37:14|3992.19
20:37:15|3992.19
20:37:16|3992.18
20:37:17|3992.73
20:37:18|3992.73
20:37:19|3992.41
20:37:20|3992.09
20:37:21|3991.44
20:37:22|3990.53
20:37:23|3990.51
20:37:24|3990.27
20:37:25|3990.26
20:37:26|3990.1
20:37:27|3990.06
20:37:28|3990.06
20:37:30|3990.11
20:37:31|3990.04
20:37:32|3990.42
20:37:33|3991.17
20:37:34|3990.95
20:37:35|3990.95
20:37:36|3990.79
20:37:37|3990.78
20:37:38|3990.66
20:37:39|3990.66
20:37:40|3990.59
20:37:42|3989.83
20:37:42|3989.42
20:37:43|3988.8
20:37:44|3989.42
20:37:45|3988.81
20:37:47|3988.66
20:37:47|3988.99
20:37:49|3988.99
20:37:49|3988.98
20:37:50|3988.97
20:37:51|3988.98
20:37:52|3988.77
20:37:53|3988.77
20:37:54|3989.11
20:37:55|3989.12
20:37:56|3989.83
20:37:57|3990.
20:37:58|3990.71
20:37:59|3990.78
20:38:00|3990.87
20:38:01|3990.88
20:38:02|3990.88
20:38:03|3990.22
20:38:05|3990.04
20:38:05|3988.82
20:38:06|3989.03
20:38:07|3989.56
20:38:08|3989.07
20:38:09|3989.07
20:38:10|3989.07
20:38:11|3989.09
20:38:12|3989.08
20:38:13|3989.04
20:38:14|3988.84
20:38:16|3989.04
20:38:16|3989.57
20:38:17|3989.55
20:38:18|3989.5
20:38:19|3989.47
20:38:20|3989.5
20:38:21|3989.49
20:38:22|3989.46
20:38:23|3989.45
20:38:24|3989.2
20:38:26|3989.2
20:38:26|3989.2
20:38:27|3989.23
20:38:28|3989.23
20:38:30|3989.31
20:38:32|3989.32
20:38:33|3989.32
20:38:34|3989.32
20:38:35|3989.06
20:38:36|3989.07
20:38:37|3989.07
20:38:39|3989.07
20:38:39|3989.07
20:38:40|3989.3
20:38:41|3989.3
20:38:42|3989.3
20:38:43|3989.56
20:38:45|3989.45
20:38:45|3989.44
20:38:47|3989.37
20:38:48|3989.36
20:38:49|3990.
20:38:50|3990.86
20:38:51|3990.43
20:38:51|3990.61
20:38:52|3991.25
20:38:54|3990.91
20:38:55|3990.91
20:38:56|3990.91
20:38:57|3990.9
20:38:58|3990.9
20:38:59|3990.91
20:39:00|3990.91
20:39:01|3990.91
20:39:02|3990.91
20:39:02|3990.91
20:39:04|3990.9
20:39:05|3991.14
20:39:06|3991.14
20:39:07|3991.14
20:39:08|3991.04
20:39:09|3991.22
20:39:09|3991.22
20:39:10|3991.13
20:39:11|3991.13
20:39:13|3991.13
20:39:14|3992.1
20:39:15|3992.44
20:39:15|3992.76
20:39:17|3992.85
20:39:17|3993.26
20:39:19|3993.26
20:39:20|3993.22
20:39:20|3993.22
20:39:22|3993.23
20:39:22|3993.23
20:39:24|3993.23
20:39:24|3993.51
20:39:26|3993.5
20:39:27|3993.5
20:39:28|3993.51
20:39:29|3993.51
20:39:30|3993.52
20:39:32|3993.52
20:39:33|3993.52
20:39:35|3993.52
20:39:36|3993.75
20:39:37|3993.75
20:39:39|3993.71
20:39:39|3993.64
20:39:41|3994.
20:39:41|3993.99
20:39:42|3993.99
20:39:43|3993.99
20:39:44|3993.99
20:39:46|3995.95
20:39:47|3995.9
20:39:48|3996.05
20:39:49|3996.43
20:39:50|3995.8
20:39:50|3996.01
20:39:51|3995.95
20:39:53|3995.74
20:39:53|3995.72
20:39:56|3995.93
20:39:57|3995.93
20:39:57|3995.81
20:39:59|3994.29
20:40:01|3992.81
20:40:01|3992.7
20:40:02|3992.42
20:40:03|3991.55
20:40:04|3991.38
20:40:05|3991.17
20:40:06|3990.55
20:40:07|3990.52
20:40:08|3991.09
20:40:09|3991.08
20:40:10|3991.29
20:40:11|3992.33
20:40:12|3992.7
20:40:13|3992.13
20:40:14|3992.13
20:40:15|3992.15
20:40:16|3992.01
20:40:17|3992.01
20:40:18|3992.14
20:40:19|3992.14
20:40:20|3992.49
20:40:21|3992.49
20:40:22|3992.5
20:40:23|3992.69
20:40:24|3993.57
20:40:25|3993.66
20:40:26|3993.66
20:40:27|3993.67
20:40:28|3993.65
20:40:29|3993.65
20:40:30|3993.53
20:40:32|3993.
20:40:33|3992.88
20:40:35|3993.13
20:40:36|3993.12
20:40:37|3993.
20:40:38|3992.98
20:40:40|3992.97
20:40:41|3992.98
20:40:41|3992.98
20:40:42|3992.98
20:40:43|3992.98
20:40:44|3992.98
20:40:45|3992.98
20:40:46|3992.92
20:40:48|3992.9
20:40:48|3992.9
20:40:50|3992.9
20:40:50|3992.9
20:40:52|3992.9
20:40:53|3993.5
20:40:53|3993.66
20:40:55|3993.99
20:40:55|3994.
20:40:56|3994.05
20:40:58|3993.97
20:40:58|3993.98
20:40:59|3994.15
20:41:00|3994.25
20:41:01|3994.31
20:41:02|3995.23
20:41:03|3996.26
20:41:04|3996.26
20:41:06|3996.24
20:41:06|3996.03
20:41:07|3995.44
20:41:08|3995.8
20:41:09|3995.8
20:41:10|3995.79
20:41:12|3995.79
20:41:12|3995.72
20:41:13|3995.72
20:41:15|3995.72
20:41:16|3995.71
20:41:17|3995.66
20:41:18|3995.66
20:41:18|3994.8
20:41:19|3994.8
20:41:21|3994.81
20:41:21|3995.09
20:41:22|3995.09
20:41:24|3995.08
20:41:24|3995.01
20:41:25|3995.17
20:41:26|3995.19
20:41:27|3995.19
20:41:28|3995.19
20:41:29|3995.18
20:41:30|3995.69
20:41:31|3995.65
20:41:33|3995.65
20:41:35|3995.65
20:41:35|3995.64
20:41:36|3996.
20:41:37|3996.7
20:41:38|3996.8
20:41:40|3996.97
20:41:40|3996.97
20:41:41|3996.99
20:41:43|3997.
20:41:44|3997.
20:41:45|3997.
20:41:46|3997.
20:41:47|3997.
20:41:48|3997.
20:41:49|3997.
20:41:51|3996.8
20:41:51|3996.68
20:41:52|3996.58
20:41:53|3996.59
20:41:54|3996.59
20:41:56|3995.27
20:41:56|3995.42
20:41:57|3995.42
20:41:58|3995.2
20:42:00|3995.2
20:42:01|3995.37
20:42:01|3995.17
20:42:02|3995.01
20:42:03|3995.01
20:42:05|3994.31
20:42:06|3994.08
20:42:06|3993.63
20:42:08|3993.63
20:42:09|3993.63
20:42:10|3993.63
20:42:11|3993.63
20:42:12|3993.59
20:42:13|3993.28
20:42:14|3993.28
20:42:15|3993.27
20:42:16|3993.27
20:42:18|3993.56
20:42:18|3993.56
20:42:20|3993.38
20:42:20|3993.38
20:42:22|3993.49
20:42:23|3993.49
20:42:23|3995.01
20:42:24|3995.77
20:42:26|3995.76
20:42:27|3996.12
20:42:28|3995.77
20:42:29|3995.78
20:42:30|3995.78
20:42:31|3995.78
20:42:32|3995.78
20:42:32|3995.78
20:42:34|3995.78
20:42:36|3995.78
20:42:37|3995.78
20:42:37|3995.78
20:42:39|3995.78
20:42:40|3995.78
20:42:42|3995.77
20:42:42|3995.78
20:42:43|3995.78
20:42:44|3995.78
20:42:45|3994.51
20:42:46|3993.49
20:42:47|3992.83
20:42:48|3992.83
20:42:49|3993.02
20:42:51|3993.02
20:42:51|3993.02
20:42:52|3993.01
20:42:54|3993.02
20:42:54|3993.02
20:42:55|3992.99
20:42:56|3993.
20:42:58|3993.
20:42:58|3993.
20:42:59|3992.99
20:43:00|3992.95
20:43:01|3992.84
20:43:03|3992.82
20:43:04|3992.82
20:43:04|3992.83
20:43:05|3992.82
20:43:06|3992.83
20:43:07|3992.82
20:43:08|3992.82
20:43:09|3992.82
20:43:11|3992.82
20:43:11|3992.83
20:43:12|3992.82
20:43:13|3992.82
20:43:14|3994.07
20:43:15|3994.45
20:43:16|3995.07
20:43:17|3995.74
20:43:19|3995.75
20:43:19|3995.75
20:43:21|3995.74
20:43:21|3995.75
20:43:22|3995.45
20:43:23|3995.46
20:43:24|3995.46
20:43:25|3995.45
20:43:26|3995.45
20:43:28|3995.36
20:43:28|3995.44
20:43:29|3995.44
20:43:31|3995.44
20:43:31|3994.61
20:43:32|3994.44
20:43:33|3994.44
20:43:35|3994.02
20:43:36|3994.02
20:43:37|3994.02
20:43:38|3994.19
20:43:39|3994.2
20:43:40|3994.2
20:43:42|3994.2
20:43:43|3994.2
20:43:44|3994.19
20:43:45|3993.86
20:43:46|3993.86
20:43:47|3993.86
20:43:47|3993.86
20:43:49|3993.69
20:43:50|3993.69
20:43:51|3993.81
20:43:52|3993.81
20:43:53|3993.8
20:43:54|3993.79
20:43:55|3993.76
20:43:56|3993.64
20:43:57|3993.64
20:43:58|3993.68
20:43:59|3993.67
20:44:00|3993.65
20:44:01|3992.89
20:44:02|3992.89
20:44:03|3992.82
20:44:04|3993.
20:44:05|3992.82
20:44:06|3992.82
20:44:07|3992.83
20:44:08|3992.78
20:44:09|3992.72
20:44:10|3992.71
20:44:11|3992.71
20:44:12|3992.32
20:44:13|3992.15
20:44:14|3991.97
20:44:15|3992.17
20:44:16|3991.9
20:44:17|3991.9
20:44:18|3991.96
20:44:19|3991.96
20:44:20|3991.96
20:44:21|3991.9
20:44:22|3991.9
20:44:23|3991.64
20:44:24|3992.71
20:44:25|3992.71
20:44:26|3992.52
20:44:27|3992.3
20:44:28|3992.3
20:44:29|3992.29
20:44:30|3991.96
20:44:31|3991.96
20:44:32|3991.97
20:44:33|3992.49
20:44:34|3992.5
20:44:36|3992.5
20:44:38|3992.5
20:44:39|3992.5
20:44:39|3992.5
20:44:40|3992.5
20:44:42|3992.4
20:44:43|3992.31
20:44:44|3992.33
20:44:45|3992.5
20:44:46|3992.49
20:44:47|3992.49
20:44:48|3992.49
20:44:49|3992.49
20:44:50|3992.5
20:44:51|3992.5
20:44:52|3992.31
20:44:53|3992.31
20:44:54|3992.02
20:44:55|3992.24
20:44:56|3992.23
20:44:57|3992.23
20:44:58|3992.23
20:44:59|3992.5
20:45:00|3993.63
20:45:01|3993.
20:45:03|3993.52
20:45:03|3993.76
20:45:04|3993.76
20:45:05|3993.76
20:45:06|3993.76
20:45:08|3993.76
20:45:08|3993.8
20:45:10|3993.8
20:45:10|3993.8
20:45:11|3994.19
20:45:12|3994.18
20:45:14|3994.19
20:45:14|3994.19
20:45:15|3994.04
20:45:16|3994.19
20:45:17|3994.2
20:45:18|3994.19
20:45:20|3994.19
20:45:21|3994.18
20:45:21|3994.18
20:45:22|3994.17
20:45:23|3994.03
20:45:24|3994.06
20:45:25|3994.03
20:45:26|3994.03
20:45:27|3994.01
20:45:29|3993.86
20:45:30|3993.45
20:45:31|3992.81
20:45:31|3992.93
20:45:32|3992.94
20:45:34|3993.31
20:45:34|3993.31
20:45:35|3993.31
20:45:37|3993.52
20:45:39|3993.51
20:45:40|3993.59
20:45:40|3993.6
20:45:42|3993.59
20:45:42|3993.59
20:45:44|3993.49
20:45:45|3993.49
20:45:46|3993.48
20:45:47|3993.54
20:45:47|3993.6
20:45:49|3994.03
20:45:49|3994.03
20:45:50|3994.03
20:45:51|3994.03
20:45:52|3994.03
20:45:54|3994.06
20:45:55|3994.05
20:45:56|3994.17
20:45:57|3994.16
20:45:58|3993.76
20:45:59|3992.24
20:46:01|3992.24
20:46:01|3991.88
20:46:02|3991.73
20:46:03|3991.11
20:46:04|3991.11
20:46:05|3991.1
20:46:06|3991.07
20:46:07|3991.06
20:46:08|3990.95
20:46:09|3990.72
20:46:10|3990.71
20:46:11|3990.6
20:46:12|3990.38
20:46:13|3990.07
20:46:14|3990.38
20:46:15|3990.38
20:46:16|3990.39
20:46:18|3990.39
20:46:18|3990.39
20:46:19|3990.39
20:46:20|3990.72
20:46:21|3990.71
20:46:22|3990.71
20:46:23|3991.11
20:46:24|3991.8
20:46:25|3991.8
20:46:26|3991.74
20:46:29|3991.74
20:46:30|3991.75
20:46:31|3991.8
20:46:32|3991.8
20:46:33|3991.81
20:46:34|3991.8
20:46:35|3991.8
20:46:36|3991.8
20:46:37|3991.8
20:46:38|3991.8
20:46:39|3991.81
20:46:40|3991.8
20:46:41|3991.8
20:46:42|3991.81
20:46:43|3991.8
20:46:44|3991.8
20:46:45|3991.81
20:46:46|3991.81
20:46:47|3991.8
20:46:48|3991.81
20:46:49|3991.81
20:46:50|3991.8
20:46:51|3991.8
20:46:53|3991.81
20:46:53|3991.76
20:46:54|3991.76
20:46:56|3991.75
20:46:57|3991.74
20:46:57|3991.74
20:46:59|3991.52
20:47:00|3990.78
20:47:01|3991.
20:47:02|3991.
20:47:03|3991.08
20:47:04|3991.19
20:47:05|3991.19
20:47:06|3991.19
20:47:07|3991.18
20:47:08|3991.18
20:47:09|3991.08
20:47:10|3991.07
20:47:11|3991.07
20:47:12|3991.07
20:47:13|3990.84
20:47:14|3990.83
20:47:15|3990.83
20:47:16|3991.87
20:47:17|3991.88
20:47:19|3991.65
20:47:19|3991.64
20:47:20|3991.65
20:47:22|3991.82
20:47:22|3991.87
20:47:23|3991.88
20:47:24|3991.88
20:47:26|3991.88
20:47:26|3991.87
20:47:27|3991.88
20:47:29|3991.88
20:47:29|3991.87
20:47:30|3991.87
20:47:32|3991.87
20:47:32|3991.27
20:47:33|3991.1
20:47:34|3991.1
20:47:35|3991.1
20:47:36|3991.1
20:47:37|3990.88
20:47:40|3990.4
20:47:41|3990.4
20:47:42|3990.39
20:47:43|3990.39
20:47:44|3990.31
20:47:45|3990.31
20:47:46|3990.31
20:47:47|3990.3
20:47:48|3990.3
20:47:49|3990.3
20:47:50|3990.3
20:47:51|3990.31
20:47:52|3990.3
20:47:53|3990.3
20:47:54|3990.3
20:47:55|3990.31
20:47:56|3990.83
20:47:57|3990.76
20:47:58|3990.8
20:47:59|3990.81
20:48:00|3990.79
20:48:01|3990.54
20:48:02|3990.42
20:48:04|3990.41
20:48:04|3990.41
20:48:05|3990.42
20:48:07|3990.43
20:48:07|3990.4
20:48:08|3990.32
20:48:09|3990.32
20:48:11|3990.32
20:48:11|3990.32
20:48:12|3990.31
20:48:13|3990.31
20:48:15|3990.32
20:48:16|3990.32
20:48:16|3990.31
20:48:17|3990.54
20:48:18|3990.53
20:48:20|3990.53
20:48:20|3990.53
20:48:21|3990.53
20:48:22|3990.54
20:48:23|3990.53
20:48:24|3990.54
20:48:25|3990.53
20:48:26|3990.53
20:48:27|3990.53
20:48:28|3990.53
20:48:29|3990.53
20:48:30|3990.54
20:48:31|3990.54
20:48:32|3990.54
20:48:34|3990.53
20:48:34|3990.53
20:48:35|3990.53
20:48:36|3990.54
20:48:37|3990.53
20:48:38|3990.53
20:48:40|3990.53
20:48:41|3990.54
20:48:43|3991.87
20:48:43|3991.87
20:48:45|3992.56
20:48:46|3993.
20:48:47|3993.89
20:48:47|3994.31
20:48:49|3994.31
20:48:50|3994.43
20:48:51|3994.44
20:48:52|3994.44
20:48:53|3994.43
20:48:54|3993.99
20:48:55|3993.36
20:48:56|3993.89
20:48:57|3993.82
20:48:58|3993.82
20:48:59|3994.03
20:49:00|3993.73
20:49:01|3993.95
20:49:02|3993.97
20:49:03|3993.98
20:49:04|3993.36
20:49:05|3992.93
20:49:06|3992.9
20:49:07|3992.91
20:49:08|3992.91
20:49:09|3992.91
20:49:10|3993.06
20:49:11|3993.06
20:49:12|3993.07
20:49:13|3993.2
20:49:14|3993.29
20:49:15|3994.42
20:49:16|3994.51
20:49:17|3994.99
20:49:18|3994.99
20:49:19|3995.5
20:49:20|3995.5
20:49:21|3995.5
20:49:22|3995.68
20:49:23|3995.68
20:49:24|3995.68
20:49:25|3995.68
20:49:26|3995.69
20:49:27|3995.73
20:49:28|3995.72
20:49:29|3995.07
20:49:30|3996.08
20:49:31|3996.08
20:49:32|3995.64
20:49:33|3995.64
20:49:34|3995.64
20:49:35|3995.64
20:49:36|3995.64
20:49:37|3995.64
20:49:38|3995.64
20:49:39|3995.64
20:49:41|3995.82
20:49:43|3995.7
20:49:44|3995.81
20:49:45|3995.82
20:49:46|3996.
20:49:47|3996.
20:49:48|3995.99
20:49:49|3996.07
20:49:50|3996.07
20:49:50|3996.07
20:49:52|3996.07
20:49:53|3996.59
20:49:54|3996.95
20:49:55|3996.95
20:49:56|3996.93
20:49:57|3996.49
20:49:58|3996.1
20:49:59|3996.1
20:50:00|3996.35
20:50:01|3996.4
20:50:02|3996.11
20:50:04|3996.07
20:50:04|3995.03
20:50:05|3994.71
20:50:07|3994.73
20:50:07|3994.87
20:50:09|3994.68
20:50:09|3994.52
20:50:10|3994.89
20:50:11|3993.82
20:50:12|3992.06
20:50:13|3991.79
20:50:15|3991.86
20:50:15|3991.94
20:50:16|3992.14
20:50:17|3991.95
20:50:18|3991.88
20:50:19|3991.88
20:50:20|3991.48
20:50:21|3991.48
20:50:22|3991.24
20:50:23|3991.46
20:50:24|3991.46
20:50:25|3991.45
20:50:26|3991.24
20:50:27|3991.25
20:50:29|3990.05
20:50:30|3990.18
20:50:31|3990.34
20:50:32|3990.35
20:50:33|3990.33
20:50:34|3991.88
20:50:35|3992.55
20:50:36|3993.23
20:50:37|3993.24
20:50:38|3993.1
20:50:39|3993.09
20:50:40|3993.09
20:50:42|3992.7
20:50:43|3992.7
20:50:44|3992.7
20:50:45|3992.7
20:50:47|3992.7
20:50:47|3991.88
20:50:49|3991.29
20:50:50|3991.49
20:50:51|3991.48
20:50:51|3990.39
20:50:52|3990.59
20:50:53|3990.6
20:50:54|3990.36
20:50:55|3990.09
20:50:57|3990.08
20:50:58|3990.09
20:50:58|3990.94
20:50:59|3990.76
20:51:00|3990.53
20:51:01|3990.05
20:51:03|3990.05
20:51:03|3990.38
20:51:04|3987.44
20:51:05|3987.21
20:51:07|3987.71
20:51:07|3987.36
20:51:08|3987.25
20:51:09|3987.34
20:51:11|3987.69
20:51:12|3987.48
20:51:13|3987.14
20:51:14|3987.14
20:51:15|3987.13
20:51:16|3987.13
20:51:17|3986.81
20:51:18|3986.81
20:51:19|3987.7
20:51:20|3988.03
20:51:21|3988.4
20:51:22|3988.39
20:51:23|3987.96
20:51:24|3987.96
20:51:25|3987.96
20:51:26|3987.97
20:51:27|3988.06
20:51:28|3988.22
20:51:29|3988.03
20:51:30|3988.03
20:51:31|3988.04
20:51:32|3988.03
20:51:33|3988.03
20:51:34|3988.04
20:51:35|3988.04
20:51:36|3988.03
20:51:37|3988.04
20:51:38|3988.
20:51:39|3987.28
20:51:40|3987.27
20:51:41|3987.27
20:51:43|3987.28
20:51:45|3987.62
20:51:45|3987.61
20:51:47|3987.62
20:51:48|3988.57
20:51:49|3988.81
20:51:50|3988.8
20:51:51|3988.65
20:51:52|3988.66
20:51:53|3988.66
20:51:54|3987.27
20:51:55|3987.28
20:51:56|3987.23
20:51:57|3986.72
20:51:58|3986.4
20:51:59|3984.98
20:52:00|3984.86
20:52:02|3984.82
20:52:02|3985.68
20:52:03|3985.68
20:52:04|3985.51
20:52:05|3985.51
20:52:06|3984.89
20:52:07|3985.2
20:52:08|3985.2
20:52:09|3985.2
20:52:10|3985.2
20:52:11|3985.2
20:52:12|3985.2
20:52:13|3985.2
20:52:14|3985.2
20:52:15|3985.01
20:52:16|3985.01
20:52:17|3985.
20:52:18|3985.48
20:52:19|3985.48
20:52:20|3985.48
20:52:21|3985.48
20:52:22|3985.48
20:52:23|3985.48
20:52:24|3985.48
20:52:25|3985.91
20:52:26|3985.91
20:52:27|3985.92
20:52:28|3985.91
20:52:29|3985.92
20:52:30|3985.91
20:52:31|3985.92
20:52:32|3985.92
20:52:33|3985.91
20:52:34|3985.91
20:52:35|3985.91
20:52:37|3986.92
20:52:38|3986.92
20:52:39|3986.92
20:52:40|3986.92
20:52:41|3986.92
20:52:41|3987.32
20:52:43|3987.51
20:52:45|3987.96
20:52:45|3987.96
20:52:47|3988.48
20:52:48|3988.47
20:52:49|3988.47
20:52:50|3988.48
20:52:51|3988.47
20:52:52|3988.47
20:52:53|3988.48
20:52:54|3988.01
20:52:55|3986.89
20:52:56|3986.89
20:52:58|3986.88
20:52:58|3986.89
20:52:59|3986.89
20:53:01|3986.88
20:53:01|3986.67
20:53:02|3986.58
20:53:03|3986.58
20:53:04|3986.59
20:53:05|3986.58
20:53:06|3986.58
20:53:07|3986.53
20:53:08|3986.54
20:53:09|3986.51
20:53:10|3986.49
20:53:11|3986.49
20:53:12|3986.54
20:53:13|3986.54
20:53:14|3986.54
20:53:15|3986.54
20:53:16|3986.53
20:53:17|3986.53
20:53:18|3986.54
20:53:19|3986.54
20:53:20|3986.54
20:53:21|3987.89
20:53:23|3988.09
20:53:23|3988.09
20:53:25|3988.09
20:53:26|3988.46
20:53:27|3988.46
20:53:28|3987.69
20:53:29|3987.7
20:53:30|3987.7
20:53:31|3987.62
20:53:32|3986.69
20:53:32|3986.55
20:53:34|3987.04
20:53:35|3987.04
20:53:36|3987.03
20:53:36|3986.73
20:53:38|3986.01
20:53:39|3985.92
20:53:40|3985.93
20:53:41|3985.93
20:53:42|3985.93
20:53:43|3985.92
20:53:44|3986.81
20:53:46|3987.05
20:53:47|3987.86
20:53:48|3988.39
20:53:49|3988.48
20:53:50|3988.47
20:53:51|3988.47
20:53:52|3989.07
20:53:53|3988.85
20:53:54|3988.85
20:53:56|3988.85
20:53:56|3988.84
20:53:57|3988.85
20:53:59|3988.84
20:53:59|3988.82
20:54:00|3988.81
20:54:02|3988.65
20:54:02|3988.66
20:54:03|3988.78
20:54:04|3988.5
20:54:05|3988.58
20:54:06|3988.58
20:54:07|3988.74
20:54:08|3988.75
20:54:09|3988.74
20:54:10|3988.75
20:54:11|3988.74
20:54:12|3988.75
20:54:13|3988.75
20:54:14|3988.75
20:54:15|3988.8
20:54:16|3988.81
20:54:17|3989.14
20:54:18|3989.14
20:54:19|3989.14
20:54:20|3989.13
20:54:21|3989.14
20:54:22|3989.13
20:54:23|3989.13
20:54:24|3989.14
20:54:25|3989.14
20:54:26|3989.39
20:54:27|3989.34
20:54:28|3990.46
20:54:29|3990.46
20:54:30|3990.46
20:54:31|3990.5
20:54:32|3990.52
20:54:33|3990.69
20:54:34|3990.69
20:54:35|3990.8
20:54:36|3990.85
20:54:37|3988.97
20:54:38|3988.97
20:54:39|3988.96
20:54:40|3988.33
20:54:41|3988.23
20:54:42|3987.67
20:54:43|3987.67
20:54:45|3987.67
20:54:47|3988.38
20:54:47|3987.75
20:54:49|3987.77
20:54:50|3987.77
20:54:50|3987.77
20:54:52|3987.77
20:54:53|3987.77
20:54:54|3987.77
20:54:55|3987.82
20:54:56|3987.42
20:54:57|3987.42
20:54:58|3987.42
20:54:59|3987.42
20:55:00|3987.42
20:55:01|3987.41
20:55:02|3987.72
20:55:03|3987.72
20:55:04|3989.55
20:55:05|3989.99
20:55:06|3990.
20:55:07|3990.33
20:55:08|3990.33
20:55:08|3990.33
20:55:09|3990.33
20:55:11|3990.34
20:55:12|3990.33
20:55:13|3990.07
20:55:14|3990.07
20:55:15|3990.07
20:55:15|3990.08
20:55:16|3990.08
20:55:18|3990.08
20:55:18|3990.08
20:55:20|3990.08
20:55:20|3990.08
20:55:22|3990.08
20:55:22|3990.71
20:55:24|3991.25
20:55:25|3991.99
20:55:25|3991.99
20:55:27|3991.99
20:55:27|3991.99
20:55:29|3991.99
20:55:29|3991.99
20:55:31|3992.
20:55:31|3991.99
20:55:33|3992.09
20:55:34|3992.1
20:55:34|3992.1
20:55:35|3992.4
20:55:37|3992.41
20:55:37|3992.41
20:55:39|3990.86
20:55:40|3990.86
20:55:40|3990.6
20:55:42|3990.47
20:55:43|3990.6
20:55:44|3991.28
20:55:44|3990.4
20:55:46|3990.4
20:55:47|3990.93
20:55:48|3990.92
20:55:49|3990.93
20:55:51|3990.93
20:55:52|3990.92
20:55:53|3990.92
20:55:54|3990.93
20:55:55|3990.93
20:55:56|3990.93
20:55:57|3990.93
20:55:58|3990.93
20:55:59|3990.92
20:56:00|3990.91
20:56:02|3989.69
20:56:02|3989.51
20:56:03|3988.97
20:56:04|3988.9
20:56:05|3989.38
20:56:06|3989.38
20:56:07|3989.38
20:56:08|3989.38
20:56:09|3989.1
20:56:10|3989.1
20:56:11|3989.04
20:56:12|3989.03
20:56:13|3989.03
20:56:14|3989.03
20:56:16|3989.03
20:56:17|3990.38
20:56:18|3990.38
20:56:19|3990.39
20:56:21|3990.93
20:56:21|3990.93
20:56:22|3990.92
20:56:23|3991.32
20:56:24|3991.64
20:56:25|3991.63
20:56:26|3991.64
20:56:27|3991.64
20:56:28|3991.64
20:56:29|3991.64
20:56:30|3991.64
20:56:31|3991.64
20:56:32|3991.63
20:56:33|3991.64
20:56:34|3991.64
20:56:35|3992.16
20:56:36|3992.08
20:56:37|3991.97
20:56:38|3991.96
20:56:39|3991.97
20:56:40|3991.96
20:56:41|3991.75
20:56:42|3991.75
20:56:43|3992.14
20:56:44|3992.45
20:56:45|3992.19
20:56:47|3992.09
20:56:48|3992.09
20:56:48|3991.97
20:56:50|3991.98
20:56:50|3991.97
20:56:52|3991.98
20:56:53|3991.65
20:56:55|3990.63
20:56:55|3990.89
20:56:56|3990.87
20:56:57|3990.87
20:56:59|3990.41
20:57:00|3990.69
20:57:01|3990.69
20:57:02|3990.69
20:57:03|3990.69
20:57:04|3990.32
20:57:05|3990.01
20:57:06|3989.25
20:57:07|3989.25
20:57:08|3989.24
20:57:09|3989.23
20:57:10|3989.23
20:57:11|3989.23
20:57:12|3989.23
20:57:13|3989.04
20:57:14|3989.04
20:57:15|3989.04
20:57:16|3989.03
20:57:17|3989.04
20:57:18|3989.03
20:57:19|3989.03
20:57:20|3989.
20:57:21|3987.43
20:57:22|3987.77
20:57:23|3987.76
20:57:24|3987.77
20:57:25|3987.77
20:57:26|3987.01
20:57:27|3986.81
20:57:28|3986.81
20:57:29|3986.77
20:57:30|3986.72
20:57:31|3986.72
20:57:32|3986.72
20:57:33|3986.71
20:57:34|3986.71
20:57:35|3986.71
20:57:36|3986.72
20:57:37|3986.71
20:57:38|3986.72
20:57:39|3985.58
20:57:40|3986.5
20:57:41|3986.5
20:57:42|3986.16
20:57:43|3986.16
20:57:44|3985.54
20:57:45|3985.17
20:57:46|3985.
20:57:47|3984.92
20:57:49|3984.82
20:57:50|3984.81
20:57:51|3984.73
20:57:52|3984.25
20:57:53|3984.24
20:57:54|3982.06
20:57:55|3982.06
20:57:56|3982.06
20:57:57|3982.05
20:57:58|3982.05
20:57:59|3982.04
20:58:00|3982.03
20:58:01|3982.03
20:58:02|3982.52
20:58:03|3982.52
20:58:04|3982.15
20:58:05|3982.15
20:58:06|3982.15
20:58:07|3982.15
20:58:08|3982.15
20:58:09|3982.15
20:58:10|3981.
20:58:11|3981.
20:58:12|3980.41
20:58:13|3980.41
20:58:14|3980.03
20:58:15|3980.03
20:58:16|3979.89
20:58:17|3980.02
20:58:18|3980.02
20:58:19|3980.02
20:58:20|3979.92
20:58:21|3979.93
20:58:22|3979.92
20:58:23|3979.93
20:58:24|3979.93
20:58:25|3979.34
20:58:26|3979.87
20:58:27|3979.87
20:58:29|3979.87
20:58:29|3979.97
20:58:30|3979.99
20:58:31|3980.
20:58:32|3980.
20:58:33|3979.99
20:58:34|3980.
20:58:35|3979.99
20:58:37|3980.
20:58:37|3980.
20:58:38|3980.
20:58:40|3979.79
20:58:40|3979.84
20:58:41|3979.59
20:58:42|3979.59
20:58:43|3979.6
20:58:44|3979.6
20:58:45|3979.6
20:58:46|3979.65
20:58:47|3979.81
20:58:50|3979.81
20:58:50|3979.81
20:58:51|3979.81
20:58:53|3979.6
20:58:54|3979.61
20:58:55|3979.6
20:58:55|3979.6
20:58:57|3979.24
20:58:58|3978.01
20:58:59|3978.
20:59:00|3977.95
20:59:01|3978.01
20:59:02|3978.04
20:59:03|3977.89
20:59:04|3977.89
20:59:05|3977.98
20:59:06|3977.99
20:59:07|3977.99
20:59:08|3976.87
20:59:09|3976.84
20:59:10|3976.83
20:59:11|3976.65
20:59:12|3977.39
20:59:13|3977.5
20:59:14|3977.49
20:59:15|3977.52
20:59:16|3977.99
20:59:17|3977.99
20:59:18|3976.51
20:59:19|3976.86
20:59:20|3977.52
20:59:21|3977.74
20:59:22|3977.59
20:59:23|3977.49
20:59:24|3977.49
20:59:25|3977.5
20:59:26|3977.49
20:59:27|3977.5
20:59:28|3977.49
20:59:29|3977.49
20:59:30|3977.15
20:59:31|3977.47
20:59:32|3977.46
20:59:33|3975.
20:59:34|3975.
20:59:35|3975.
20:59:36|3975.
20:59:37|3975.
20:59:38|3974.91
20:59:39|3974.9
20:59:40|3974.89
20:59:41|3974.9
20:59:42|3975.
20:59:43|3976.41
20:59:44|3976.4
20:59:45|3976.85
20:59:46|3977.5
20:59:47|3977.5
20:59:48|3977.49
20:59:50|3977.5
20:59:51|3977.49
20:59:53|3977.49
20:59:53|3977.49
20:59:55|3977.49
20:59:57|3977.49
20:59:58|3977.5
20:59:59|3977.5
20:59:59|3977.49
21:00:01|3977.5
21:00:02|3977.49
21:00:03|3976.35
21:00:04|3975.28
21:00:05|3975.28
21:00:06|3975.28
21:00:07|3975.45
21:00:08|3975.45
21:00:09|3975.97
21:00:10|3975.97
21:00:12|3976.67
21:00:12|3976.68
21:00:13|3977.38
21:00:15|3977.39
21:00:15|3977.39
21:00:16|3976.94
21:00:17|3977.16
21:00:18|3977.17
21:00:19|3977.19
21:00:21|3977.19
21:00:22|3977.34
21:00:24|3977.34
21:00:24|3977.39
21:00:25|3977.39
21:00:26|3977.38
21:00:27|3977.39
21:00:28|3977.39
21:00:29|3977.39
21:00:30|3977.38
21:00:31|3977.38
21:00:32|3977.38
21:00:33|3977.39
21:00:34|3977.38
21:00:35|3975.97
21:00:36|3976.51
21:00:37|3976.83
21:00:38|3976.82
21:00:39|3976.87
21:00:40|3976.87
21:00:41|3976.99
21:00:42|3976.99
21:00:43|3976.99
21:00:44|3976.99
21:00:45|3976.99
21:00:46|3977.
21:00:47|3977.
21:00:48|3976.98
21:00:50|3976.98
21:00:52|3976.87
21:00:52|3976.86
21:00:54|3978.19
21:00:55|3979.43
21:00:56|3979.8
21:00:57|3978.75
21:00:58|3979.46
21:00:59|3979.8
21:01:00|3980.42
21:01:01|3980.42
21:01:02|3979.9
21:01:03|3979.9
21:01:04|3978.52
21:01:05|3977.74
21:01:06|3977.52
21:01:07|3977.39
21:01:08|3976.11
21:01:09|3976.56
21:01:10|3976.32
21:01:11|3976.39
21:01:12|3976.57
21:01:13|3976.87
21:01:14|3976.57
21:01:15|3976.97
21:01:16|3977.61
21:01:17|3977.79
21:01:18|3977.98
21:01:19|3977.84
21:01:20|3977.68
21:01:21|3978.57
21:01:22|3979.
21:01:23|3978.94
21:01:24|3978.93
21:01:25|3978.32
21:01:26|3978.32
21:01:27|3977.11
21:01:28|3976.86
21:01:29|3976.32
21:01:30|3975.78
21:01:31|3976.09
21:01:32|3976.03
21:01:33|3976.03
21:01:34|3976.02
21:01:35|3977.25
21:01:36|3979.04
21:01:37|3979.05
21:01:38|3978.18
21:01:39|3978.32
21:01:40|3977.44
21:01:41|3977.23
21:01:42|3977.24
21:01:43|3977.23
21:01:44|3977.75
21:01:45|3977.33
21:01:46|3977.33
21:01:47|3977.33
21:01:48|3977.98
21:01:49|3978.12
21:01:50|3978.37
21:01:51|3978.82
21:01:52|3979.
21:01:53|3979.01
21:01:54|3979.02
21:01:55|3979.05
21:01:57|3979.1
21:01:57|3979.09
21:01:59|3979.38
21:01:59|3979.38
21:02:00|3979.37
21:02:01|3978.31
21:02:03|3978.54
21:02:03|3978.88
21:02:04|3978.88
21:02:06|3978.9
21:02:07|3978.89
21:02:08|3978.89
21:02:09|3979.48
21:02:10|3979.37
21:02:11|3979.37
21:02:12|3978.59
21:02:13|3978.59
21:02:14|3978.59
21:02:15|3978.58
21:02:16|3978.32
21:02:17|3978.3
21:02:18|3978.31
21:02:19|3978.28
21:02:20|3978.16
21:02:21|3978.16
21:02:22|3978.39
21:02:23|3978.39
21:02:24|3978.39
21:02:25|3978.4
21:02:26|3978.39
21:02:27|3978.68
21:02:28|3978.68
21:02:29|3978.68
21:02:30|3978.68
21:02:31|3978.49
21:02:32|3977.41
21:02:33|3977.61
21:02:34|3977.61
21:02:35|3977.58
21:02:36|3977.57
21:02:37|3977.85
21:02:38|3977.86
21:02:39|3978.25
21:02:40|3978.24
21:02:41|3978.2
21:02:42|3977.86
21:02:43|3978.2
21:02:44|3979.35
21:02:45|3977.79
21:02:46|3978.26
21:02:47|3978.27
21:02:48|3978.27
21:02:49|3978.28
21:02:50|3978.68
21:02:52|3978.34
21:02:52|3978.35
21:02:54|3977.8
21:02:55|3978.38
21:02:56|3978.06
21:02:56|3977.95
21:02:58|3977.95
21:02:59|3978.35
21:03:00|3978.64
21:03:01|3978.99
21:03:02|3978.99
21:03:03|3979.35
21:03:04|3979.35
21:03:05|3979.33
21:03:06|3979.37
21:03:07|3979.62
21:03:08|3979.69
21:03:09|3979.61
21:03:10|3979.61
21:03:11|3979.62
21:03:12|3979.54
21:03:13|3979.54
21:03:14|3979.54
21:03:15|3979.54
21:03:16|3979.54
21:03:17|3979.55
21:03:18|3979.54
21:03:19|3979.55
21:03:20|3979.54
21:03:21|3979.55
21:03:22|3977.98
21:03:23|3978.33
21:03:24|3978.74
21:03:25|3978.55
21:03:26|3978.55
21:03:27|3978.57
21:03:28|3978.71
21:03:29|3978.7
21:03:30|3978.7
21:03:31|3978.7
21:03:32|3978.7
21:03:33|3978.87
21:03:34|3978.71
21:03:35|3978.76
21:03:36|3978.81
21:03:37|3978.8
21:03:38|3978.95
21:03:39|3978.94
21:03:40|3978.89
21:03:41|3978.66
21:03:42|3978.66
21:03:43|3978.75
21:03:44|3978.75
21:03:45|3978.74
21:03:46|3978.74
21:03:47|3978.74
21:03:48|3978.74
21:03:49|3978.55
21:03:50|3978.55
21:03:51|3978.74
21:03:53|3978.74
21:03:55|3978.78
21:03:56|3978.78
21:03:56|3979.19
21:03:58|3979.59
21:03:59|3979.34
21:04:00|3979.34
21:04:01|3979.33
21:04:02|3979.33
21:04:03|3979.33
21:04:03|3979.33
21:04:05|3979.33
21:04:06|3979.33
21:04:07|3979.33
21:04:08|3979.24
21:04:09|3979.23
21:04:10|3979.23
21:04:11|3979.38
21:04:12|3979.39
21:04:13|3979.52
21:04:14|3979.77
21:04:14|3979.51
21:04:16|3979.51
21:04:17|3979.51
21:04:18|3979.78
21:04:19|3979.59
21:04:19|3979.6
21:04:21|3979.01
21:04:21|3978.8
21:04:23|3978.79
21:04:24|3978.79
21:04:25|3978.79
21:04:26|3979.22
21:04:27|3978.92
21:04:27|3978.92
21:04:29|3979.1
21:04:30|3979.1
21:04:30|3979.1
21:04:31|3979.1
21:04:32|3979.11
21:04:33|3979.1
21:04:35|3979.11
21:04:36|3979.33
21:04:37|3980.43
21:04:37|3980.55
21:04:38|3980.55
21:04:40|3980.56
21:04:41|3980.55
21:04:41|3980.56
21:04:43|3980.55
21:04:44|3980.56
21:04:45|3980.55
21:04:45|3980.73
21:04:47|3980.73
21:04:47|3980.98
21:04:49|3980.99
21:04:50|3981.
21:04:51|3981.
21:04:52|3981.03
21:04:53|3981.12
21:04:54|3981.12
21:04:56|3981.13
21:04:57|3981.12
21:04:58|3981.13
21:04:59|3981.13
21:05:00|3981.29
21:05:01|3981.3
21:05:02|3981.3
21:05:03|3981.3
21:05:04|3981.3
21:05:04|3981.3
21:05:06|3981.3
21:05:07|3981.3
21:05:08|3981.31
21:05:09|3981.61
21:05:09|3981.61
21:05:11|3981.61
21:05:11|3981.61
21:05:13|3981.61
21:05:14|3981.61
21:05:14|3981.62
21:05:16|3981.61
21:05:17|3981.62
21:05:18|3981.61
21:05:18|3981.61
21:05:20|3981.61
21:05:21|3981.58
21:05:22|3981.65
21:05:22|3981.67
21:05:24|3981.54
21:05:24|3981.68
21:05:26|3981.61
21:05:26|3981.64
21:05:28|3981.66
21:05:29|3981.61
21:05:29|3981.64
21:05:31|3981.64
21:05:32|3981.52
21:05:32|3981.52
21:05:34|3981.52
21:05:35|3981.52
21:05:35|3981.53
21:05:37|3981.61
21:05:38|3981.6
21:05:39|3981.6
21:05:39|3981.6
21:05:41|3981.6
21:05:41|3981.56
21:05:42|3981.56
21:05:44|3981.56
21:05:45|3981.56
21:05:46|3981.56
21:05:46|3981.6
21:05:48|3982.14
21:05:49|3982.15
21:05:49|3982.14
21:05:51|3982.14
21:05:52|3982.14
21:05:52|3982.14
21:05:53|3982.14
21:05:55|3982.14
21:05:57|3982.14
21:05:58|3982.14
21:05:59|3982.14
21:06:00|3982.14
21:06:01|3982.01
21:06:02|3982.02
21:06:03|3982.01
21:06:04|3982.01
21:06:05|3982.02
21:06:06|3982.02
21:06:07|3982.01
21:06:08|3982.02
21:06:09|3982.01
21:06:10|3982.01
21:06:11|3982.14
21:06:12|3982.14
21:06:13|3982.14
21:06:14|3982.15
21:06:15|3982.14
21:06:16|3982.14
21:06:17|3982.14
21:06:18|3982.15
21:06:19|3982.15
21:06:20|3982.14
21:06:21|3982.15
21:06:22|3982.14
21:06:23|3982.15
21:06:24|3982.15
21:06:26|3982.15
21:06:26|3982.15
21:06:27|3982.15
21:06:28|3982.14
21:06:30|3982.14
21:06:31|3982.14
21:06:31|3982.14
21:06:32|3982.14
21:06:34|3982.14
21:06:34|3982.14
21:06:36|3982.15
21:06:37|3982.14
21:06:37|3982.14
21:06:39|3982.14
21:06:39|3982.14
21:06:40|3982.15
21:06:42|3982.14
21:06:43|3982.15
21:06:44|3982.14
21:06:45|3982.14
21:06:46|3982.14
21:06:47|3982.14
21:06:47|3982.15
21:06:49|3982.15
21:06:49|3982.15
21:06:51|3982.14
21:06:51|3982.14
21:06:53|3982.15
21:06:55|3982.15
21:06:56|3982.15
21:06:58|3982.15
21:06:58|3982.15
21:07:00|3982.15
21:07:02|3982.14
21:07:02|3982.15
21:07:03|3982.15
21:07:05|3982.15
21:07:05|3982.15
21:07:07|3982.15
21:07:08|3982.15
21:07:08|3982.15
21:07:09|3982.15
21:07:10|3982.15
21:07:12|3982.15
21:07:12|3982.15
21:07:13|3982.15
21:07:14|3982.14
21:07:15|3982.15
21:07:16|3982.15
21:07:18|3982.15
21:07:19|3982.15
21:07:19|3982.14
21:07:21|3982.15
21:07:21|3982.15
21:07:22|3982.15
21:07:23|3982.15
21:07:24|3982.15
21:07:25|3982.15
21:07:26|3982.15
21:07:28|3982.15
21:07:28|3982.15
21:07:29|3982.14
21:07:30|3982.14
21:07:31|3982.14
21:07:32|3982.15
21:07:33|3982.14
21:07:34|3982.14
21:07:35|3982.15
21:07:36|3982.15
21:07:37|3982.15
21:07:38|3982.15
21:07:39|3982.15
21:07:40|3982.15
21:07:41|3982.14
21:07:43|3982.14
21:07:44|3982.14
21:07:45|3982.15
21:07:46|3982.15
21:07:47|3982.15
21:07:48|3982.15
21:07:49|3982.14
21:07:50|3982.15
21:07:51|3982.14
21:07:52|3982.15
21:07:53|3982.15
21:07:55|3982.14
21:07:56|3982.14
21:07:57|3982.15
21:07:58|3982.15
21:07:59|3982.15
21:08:00|3982.15
21:08:01|3982.15
21:08:02|3982.35
21:08:04|3982.56
21:08:04|3982.9
21:08:05|3982.9
21:08:07|3982.89
21:08:07|3982.9
21:08:08|3982.9
21:08:09|3982.9
21:08:10|3983.1
21:08:11|3983.12
21:08:12|3983.11
21:08:13|3983.12
21:08:14|3983.11
21:08:15|3981.54
21:08:16|3981.09
21:08:17|3980.53
21:08:18|3979.43
21:08:19|3979.42
21:08:20|3979.43
21:08:21|3979.43
21:08:22|3979.42
21:08:23|3979.43
21:08:24|3979.42
21:08:25|3979.42
21:08:26|3979.42
21:08:27|3979.71
21:08:28|3979.54
21:08:29|3979.54
21:08:30|3979.54
21:08:31|3979.54
21:08:32|3979.54
21:08:33|3979.55
21:08:34|3979.29
21:08:35|3979.16
21:08:36|3979.16
21:08:37|3979.17
21:08:38|3979.16
21:08:39|3979.16
21:08:40|3979.16
21:08:41|3979.19
21:08:42|3979.19
21:08:43|3979.19
21:08:44|3979.19
21:08:45|3979.19
21:08:46|3979.19
21:08:47|3979.19
21:08:48|3979.19
21:08:49|3979.19
21:08:50|3978.01
21:08:51|3977.38
21:08:52|3977.37
21:08:53|3977.38
21:08:54|3977.38
21:08:56|3977.57
21:08:58|3977.47
21:08:58|3977.47
21:09:00|3978.61
21:09:01|3978.22
21:09:01|3978.21
21:09:03|3978.23
21:09:03|3978.42
21:09:04|3978.42
21:09:05|3978.25
21:09:07|3977.87
21:09:08|3977.87
21:09:09|3977.87
21:09:10|3977.87
21:09:11|3977.84
21:09:12|3977.57
21:09:13|3977.58
21:09:14|3977.58
21:09:15|3977.52
21:09:16|3977.48
21:09:17|3977.49
21:09:18|3977.49
21:09:19|3977.49
21:09:20|3977.48
21:09:21|3977.49
21:09:22|3977.49
21:09:23|3977.49
21:09:24|3977.49
21:09:25|3978.2
21:09:26|3978.19
21:09:27|3978.19
21:09:28|3978.19
21:09:29|3978.2
21:09:30|3978.19
21:09:31|3978.19
21:09:32|3978.2
21:09:33|3978.22
21:09:34|3978.23
21:09:35|3978.23
21:09:36|3978.23
21:09:37|3978.23
21:09:38|3978.23
21:09:39|3978.22
21:09:40|3978.22
21:09:41|3978.22
21:09:42|3978.22
21:09:43|3978.23
21:09:44|3978.23
21:09:45|3978.23
21:09:46|3978.23
21:09:47|3978.22
21:09:48|3978.23
21:09:49|3978.23
21:09:50|3978.22
21:09:51|3978.23
21:09:52|3978.23
21:09:53|3978.23
21:09:54|3978.23
21:09:56|3978.23
21:09:57|3978.23
21:09:59|3978.23
21:09:59|3978.23
21:10:01|3978.23
21:10:02|3978.23
21:10:02|3978.22
21:10:04|3978.23
21:10:04|3978.22
21:10:05|3978.23
21:10:06|3978.23
21:10:08|3978.22
21:10:08|3978.23
21:10:09|3978.22
21:10:10|3978.23
21:10:12|3978.22
21:10:12|3978.22
21:10:14|3977.12
21:10:14|3976.52
21:10:16|3976.46
21:10:16|3976.4
21:10:18|3976.4
21:10:18|3976.4
21:10:19|3976.39
21:10:21|3976.58
21:10:21|3976.58
21:10:22|3976.58
21:10:23|3977.08
21:10:24|3976.82
21:10:25|3976.83
21:10:26|3976.83
21:10:27|3977.59
21:10:29|3977.57
21:10:29|3977.56
21:10:31|3977.57
21:10:31|3977.57
21:10:33|3977.57
21:10:34|3977.57
21:10:35|3977.56
21:10:35|3977.56
21:10:36|3977.56
21:10:38|3977.56
21:10:39|3977.56
21:10:40|3977.56
21:10:41|3977.56
21:10:42|3977.56
21:10:43|3977.57
21:10:45|3977.57
21:10:46|3977.57
21:10:47|3977.56
21:10:47|3977.56
21:10:48|3977.56
21:10:49|3977.57
21:10:50|3977.57
21:10:51|3977.56
21:10:53|3977.56
21:10:54|3977.56
21:10:54|3977.56
21:10:55|3977.57
21:10:57|3977.57
21:10:58|3977.57
21:10:58|3977.57
21:10:59|3977.49
21:11:00|3977.5
21:11:01|3977.49
21:11:04|3977.5
21:11:04|3977.49
21:11:05|3977.5
21:11:07|3977.5
21:11:07|3977.5
21:11:09|3977.5
21:11:10|3977.5
21:11:11|3977.49
21:11:12|3977.5
21:11:13|3977.5
21:11:14|3977.39
21:11:16|3977.39
21:11:17|3976.77
21:11:17|3976.64
21:11:18|3976.64
21:11:20|3976.63
21:11:21|3977.26
21:11:22|3976.99
21:11:22|3976.83
21:11:23|3976.73
21:11:24|3976.7
21:11:26|3976.74
21:11:26|3976.7
21:11:27|3976.7
21:11:28|3976.7
21:11:30|3976.7
21:11:31|3976.7
21:11:31|3976.7
21:11:32|3976.7
21:11:34|3976.7
21:11:34|3976.7
21:11:35|3976.69
21:11:37|3976.69
21:11:37|3976.7
21:11:38|3976.69
21:11:40|3976.7
21:11:41|3976.7
21:11:42|3976.69
21:11:42|3976.69
21:11:43|3976.69
21:11:44|3976.69
21:11:45|3976.7
21:11:46|3976.7
21:11:47|3976.7
21:11:49|3976.7
21:11:49|3976.69
21:11:50|3976.7
21:11:51|3976.7
21:11:52|3976.7
21:11:53|3976.7
21:11:54|3976.69
21:11:56|3976.7
21:12:02|3976.7
21:12:02|3976.69
21:12:04|3976.7
21:12:06|3976.69
21:12:07|3976.69
21:12:08|3976.7
21:12:09|3976.69
21:12:10|3976.7
21:12:12|3976.69
21:12:13|3976.7
21:12:13|3976.69
21:12:14|3976.7
21:12:15|3976.69
21:12:16|3976.69
21:12:17|3976.7
21:12:18|3976.7
21:12:19|3976.7
21:12:20|3976.7
21:12:21|3976.7
21:12:22|3976.69
21:12:23|3976.69
21:12:25|3976.69
21:12:25|3976.69
21:12:26|3976.69
21:12:27|3976.7
21:12:28|3976.7
21:12:29|3976.69
21:12:30|3976.68
21:12:31|3976.67
21:12:32|3976.66
21:12:33|3976.66
21:12:34|3976.65
21:12:35|3976.66
21:12:36|3976.66
21:12:37|3976.65
21:12:38|3976.66
21:12:39|3976.65
21:12:40|3976.66
21:12:41|3976.65
21:12:42|3976.65
21:12:43|3976.65
21:12:44|3976.65
21:12:45|3976.65
21:12:46|3976.66
21:12:47|3976.66
21:12:48|3976.66
21:12:49|3976.69
21:12:50|3976.69
21:12:51|3976.68
21:12:52|3976.69
21:12:53|3976.69
21:12:54|3976.69
21:12:55|3976.65
21:12:56|3976.65
21:12:58|3976.64
21:12:58|3976.64
21:13:00|3976.64
21:13:01|3976.65
21:13:02|3976.65
21:13:03|3976.64
21:13:05|3976.66
21:13:06|3976.67
21:13:07|3976.67
21:13:08|3976.67
21:13:09|3976.66
21:13:10|3976.66
21:13:11|3976.67
21:13:12|3976.67
21:13:13|3976.67
21:13:14|3976.66
21:13:15|3976.7
21:13:16|3976.7
21:13:17|3976.7
21:13:18|3976.7
21:13:19|3976.7
21:13:20|3976.69
21:13:21|3976.69
21:13:22|3976.7
21:13:23|3976.7
21:13:24|3976.69
21:13:25|3976.69
21:13:26|3976.7
21:13:27|3976.7
21:13:28|3976.69
21:13:29|3976.7
21:13:30|3976.7
21:13:31|3976.69
21:13:32|3976.7
21:13:33|3976.7
21:13:34|3976.7
21:13:35|3976.7
21:13:36|3976.7
21:13:37|3976.7
21:13:38|3976.7
21:13:39|3976.69
21:13:40|3976.7
21:13:41|3976.69
21:13:42|3976.7
21:13:43|3976.7
21:13:44|3976.7
21:13:45|3976.69
21:13:46|3976.7
21:13:47|3976.69
21:13:48|3976.7
21:13:49|3976.69
21:13:50|3976.7
21:13:51|3976.69
21:13:52|3976.7
21:13:53|3976.69
21:13:54|3976.69
21:13:55|3976.69
21:13:57|3976.69
21:13:58|3975.18
21:13:59|3975.05
21:14:00|3974.58
21:14:02|3974.34
21:14:03|3974.43
21:14:05|3974.62
21:14:05|3974.47
21:14:06|3974.6
21:14:07|3974.68
21:14:08|3974.68
21:14:09|3974.49
21:14:10|3974.69
21:14:12|3974.76
21:14:12|3974.79
21:14:13|3974.44
21:14:14|3974.55
21:14:15|3974.56
21:14:16|3974.8
21:14:18|3974.87
21:14:18|3974.43
21:14:19|3974.2
21:14:20|3974.23
21:14:21|3974.28
21:14:22|3974.24
21:14:23|3974.27
21:14:24|3974.09
21:14:25|3974.23
21:14:26|3974.4
21:14:27|3974.4
21:14:28|3974.39
21:14:29|3974.14
21:14:30|3974.38
21:14:31|3974.38
21:14:32|3974.38
21:14:33|3974.2
21:14:34|3974.21
21:14:35|3974.21
21:14:36|3974.38
21:14:37|3974.38
21:14:38|3974.39
21:14:39|3974.39
21:14:40|3974.14
21:14:41|3974.15
21:14:42|3974.15
21:14:43|3974.15
21:14:44|3974.15
21:14:46|3973.88
21:14:46|3973.87
21:14:47|3973.86
21:14:48|3973.87
21:14:49|3973.87
21:14:50|3973.86
21:14:51|3973.86
21:14:52|3973.87
21:14:53|3973.86
21:14:54|3973.87
21:14:55|3973.86
21:14:56|3973.86
21:14:58|3973.87
21:15:00|3973.87
21:15:01|3973.87
21:15:01|3973.87
21:15:02|3972.96
21:15:03|3972.84
21:15:04|3972.84
21:15:05|3972.84
21:15:06|3972.84
21:15:07|3972.84
21:15:08|3973.86
21:15:09|3973.78
21:15:10|3973.87
21:15:11|3973.87
21:15:12|3973.87
21:15:13|3973.86
21:15:14|3973.86
21:15:15|3973.87
21:15:16|3973.86
21:15:17|3973.87
21:15:19|3974.14
21:15:20|3974.15
21:15:21|3974.15
21:15:21|3974.2
21:15:22|3974.23
21:15:24|3974.22
21:15:25|3974.22
21:15:25|3974.23
21:15:26|3974.23
21:15:27|3974.23
21:15:29|3974.23
21:15:30|3974.22
21:15:31|3974.22
21:15:32|3974.11
21:15:32|3974.04
21:15:34|3974.06
21:15:35|3974.11
21:15:35|3974.11
21:15:37|3974.1
21:15:38|3974.23
21:15:39|3974.23
21:15:39|3974.19
21:15:41|3974.19
21:15:42|3974.18
21:15:42|3974.18
21:15:44|3974.18
21:15:45|3974.19
21:15:45|3974.18
21:15:46|3974.19
21:15:47|3974.19
21:15:49|3974.05
21:15:50|3974.05
21:15:50|3974.07
21:15:51|3974.19
21:15:52|3974.19
21:15:53|3974.19
21:15:55|3974.19
21:15:56|3974.18
21:15:57|3974.18
21:15:57|3974.19
21:16:00|3974.18
21:16:01|3974.18
21:16:02|3974.18
21:16:03|3974.04
21:16:04|3974.05
21:16:06|3974.05
21:16:06|3974.04
21:16:07|3974.05
21:16:08|3974.04
21:16:10|3973.88
21:16:10|3973.88
21:16:11|3973.88
21:16:12|3974.19
21:16:13|3974.18
21:16:15|3974.18
21:16:16|3974.19
21:16:18|3974.19
21:16:18|3974.18
21:16:20|3974.18
21:16:20|3974.18
21:16:21|3974.18
21:16:22|3974.19
21:16:23|3974.19
21:16:24|3974.19
21:16:26|3974.19
21:16:27|3974.19
21:16:27|3974.19
21:16:28|3974.19
21:16:30|3974.19
21:16:31|3974.19
21:16:32|3974.19
21:16:33|3974.18
21:16:34|3974.19
21:16:35|3974.18
21:16:36|3974.19
21:16:37|3974.19
21:16:38|3974.18
21:16:39|3974.18
21:16:40|3974.19
21:16:41|3974.18
21:16:42|3974.18
21:16:43|3974.19
21:16:44|3974.19
21:16:45|3974.19
21:16:46|3974.19
21:16:47|3974.19
21:16:48|3974.19
21:16:49|3974.18
21:16:50|3974.19
21:16:51|3974.19
21:16:52|3974.19
21:16:53|3974.19
21:16:54|3974.19
21:16:55|3974.19
21:16:56|3975.
21:16:57|3975.04
21:16:58|3975.71
21:17:00|3975.79
21:17:00|3975.79
21:17:02|3975.78
21:17:02|3975.78
21:17:04|3975.79
21:17:05|3975.99
21:17:06|3975.99
21:17:07|3976.45
21:17:08|3976.45
21:17:09|3976.51
21:17:10|3976.51
21:17:11|3976.51
21:17:12|3976.51
21:17:13|3977.18
21:17:14|3977.27
21:17:15|3977.26
21:17:16|3977.26
21:17:17|3977.32
21:17:18|3978.01
21:17:19|3978.01
21:17:20|3978.03
21:17:21|3978.49
21:17:22|3978.66
21:17:23|3978.68
21:17:24|3978.67
21:17:25|3978.86
21:17:26|3978.86
21:17:27|3978.87
21:17:28|3979.
21:17:29|3979.01
21:17:30|3979.02
21:17:31|3979.01
21:17:32|3979.01
21:17:33|3979.01
21:17:34|3979.7
21:17:35|3979.71
21:17:36|3979.71
21:17:37|3979.96
21:17:38|3979.98
21:17:39|3980.13
21:17:40|3980.13
21:17:41|3980.42
21:17:42|3980.72
21:17:43|3981.
21:17:44|3981.
21:17:45|3981.04
21:17:46|3981.03
21:17:47|3981.22
21:17:48|3981.61
21:17:49|3981.81
21:17:50|3982.
21:17:51|3982.46
21:17:52|3982.68
21:17:53|3982.67
21:17:54|3982.72
21:17:55|3982.71
21:17:56|3982.71
21:17:57|3982.71
21:17:58|3982.72
21:17:59|3982.88
21:18:01|3983.38
21:18:02|3983.9
21:18:03|3983.39
21:18:05|3983.59
21:18:06|3983.59
21:18:07|3983.82
21:18:07|3983.83
21:18:09|3984.27
21:18:10|3984.23
21:18:10|3984.3
21:18:11|3984.3
21:18:13|3984.3
21:18:13|3984.3
21:18:14|3984.3
21:18:15|3984.36
21:18:16|3984.36
21:18:17|3984.37
21:18:18|3984.57
21:18:20|3984.6
21:18:20|3984.63
21:18:21|3984.31
21:18:22|3984.31
21:18:23|3983.5
21:18:25|3984.35
21:18:26|3984.32
21:18:26|3984.35
21:18:27|3984.36
21:18:28|3984.36
21:18:30|3984.36
21:18:30|3984.37
21:18:32|3984.5
21:18:32|3984.5
21:18:33|3984.5
21:18:35|3984.5
21:18:35|3984.51
21:18:36|3984.5
21:18:37|3984.5
21:18:38|3984.5
21:18:39|3984.62
21:18:41|3984.63
21:18:41|3984.62
21:18:42|3984.65
21:18:43|3984.62
21:18:44|3984.62
21:18:45|3982.77
21:18:46|3982.57
21:18:48|3982.47
21:18:48|3982.47
21:18:49|3982.46
21:18:50|3982.43
21:18:52|3982.43
21:18:53|3982.43
21:18:54|3982.43
21:18:55|3982.41
21:18:56|3981.96
21:18:57|3981.97
21:18:58|3982.2
21:18:59|3982.17
21:19:00|3981.21
21:19:01|3981.74
21:19:02|3981.54
21:19:03|3981.47
21:19:04|3983.58
21:19:05|3983.58
21:19:06|3983.85
21:19:08|3983.85
21:19:08|3984.53
21:19:09|3984.31
21:19:10|3984.47
21:19:11|3984.53
21:19:12|3984.54
21:19:13|3984.54
21:19:14|3984.11
21:19:15|3983.52
21:19:16|3983.65
21:19:17|3983.65
21:19:18|3983.65
21:19:19|3983.65
21:19:20|3983.51
21:19:21|3983.22
21:19:22|3982.79
21:19:23|3983.24
21:19:24|3983.23
21:19:25|3983.2
21:19:26|3983.2
21:19:27|3983.19
21:19:28|3982.68
21:19:29|3982.68
21:19:30|3982.69
21:19:31|3982.69
21:19:32|3982.69
21:19:33|3982.69
21:19:34|3982.68
21:19:35|3982.69
21:19:36|3982.68
21:19:37|3982.68
21:19:38|3982.69
21:19:39|3982.68
21:19:40|3982.69
21:19:41|3982.69
21:19:42|3982.69
21:19:43|3982.68
21:19:44|3982.69
21:19:45|3982.68
21:19:46|3982.39
21:19:47|3982.22
21:19:49|3982.14
21:19:49|3982.14
21:19:50|3982.14
21:19:51|3982.16
21:19:52|3982.15
21:19:53|3982.15
21:19:54|3982.16
21:19:55|3982.14
21:19:56|3982.15
21:19:57|3982.15
21:19:58|3982.15
21:19:59|3982.15
21:20:00|3981.59
21:20:01|3982.06
21:20:03|3982.07
21:20:04|3982.36
21:20:06|3982.25
21:20:07|3981.7
21:20:08|3981.7
21:20:09|3982.07
21:20:10|3982.34
21:20:11|3981.7
21:20:12|3981.7
21:20:13|3981.49
21:20:14|3981.08
21:20:15|3980.93
21:20:16|3980.74
21:20:17|3980.74
21:20:18|3980.73
21:20:19|3980.59
21:20:20|3980.23
21:20:21|3979.67
21:20:22|3979.22
21:20:23|3979.09
21:20:24|3979.06
21:20:25|3979.48
21:20:27|3979.36
21:20:27|3979.25
21:20:28|3979.32
21:20:29|3979.28
21:20:30|3979.29
21:20:31|3979.29
21:20:32|3979.15
21:20:33|3979.16
21:20:34|3979.13
21:20:35|3979.14
21:20:36|3979.23
21:20:37|3979.23
21:20:38|3979.23
21:20:39|3979.23
21:20:41|3979.28
21:20:41|3979.12
21:20:42|3978.82
21:20:43|3979.08
21:20:44|3979.02
21:20:45|3979.01
21:20:46|3978.09
21:20:47|3978.51
21:20:48|3978.09
21:20:49|3978.09
21:20:50|3978.09
21:20:51|3978.09
21:20:52|3978.12
21:20:53|3978.12
21:20:54|3978.22
21:20:55|3978.22
21:20:56|3978.23
21:20:57|3978.22
21:20:58|3978.22
21:20:59|3978.23
21:21:00|3978.01
21:21:01|3978.01
21:21:02|3978.01
21:21:04|3978.01
21:21:05|3978.01
21:21:06|3978.01
21:21:07|3978.01
21:21:08|3978.01
21:21:09|3978.01
21:21:10|3978.01
21:21:11|3978.08
21:21:12|3978.22
21:21:13|3978.22
21:21:14|3978.22
21:21:15|3978.27
21:21:16|3977.47
21:21:18|3977.71
21:21:18|3977.28
21:21:19|3977.28
21:21:20|3977.48
21:21:21|3977.69
21:21:22|3977.05
21:21:23|3977.05
21:21:24|3977.12
21:21:25|3977.12
21:21:26|3976.98
21:21:27|3976.98
21:21:28|3976.95
21:21:29|3976.95
21:21:30|3976.95
21:21:31|3976.94
21:21:32|3976.84
21:21:33|3976.85
21:21:34|3976.85
21:21:35|3976.83
21:21:36|3976.83
21:21:37|3976.76
21:21:38|3976.76
21:21:39|3976.75
21:21:40|3976.72
21:21:41|3976.75
21:21:42|3976.76
21:21:43|3976.76
21:21:44|3976.75
21:21:45|3976.76
21:21:46|3976.75
21:21:47|3976.75
21:21:48|3976.7
21:21:49|3976.69
21:21:50|3976.69
21:21:51|3976.43
21:21:52|3976.51
21:21:53|3976.76
21:21:54|3976.07
21:21:55|3976.07
21:21:56|3976.12
21:21:57|3976.13
21:21:58|3976.13
21:21:59|3976.14
21:22:00|3976.14
21:22:01|3976.14
21:22:03|3976.04
21:22:04|3976.1
21:22:06|3975.92
21:22:06|3976.25
21:22:07|3975.93
21:22:08|3976.
21:22:10|3976.
21:22:10|3976.01
21:22:11|3976.
21:22:12|3976.
21:22:14|3976.01
21:22:15|3976.01
21:22:16|3976.05
21:22:17|3976.1
21:22:18|3976.04
21:22:19|3976.29
21:22:20|3976.33
21:22:21|3976.61
21:22:22|3976.4
21:22:23|3976.25
21:22:24|3976.11
21:22:25|3976.12
21:22:26|3976.21
21:22:27|3975.6
21:22:28|3975.41
21:22:29|3975.41
21:22:30|3975.4
21:22:31|3975.4
21:22:32|3975.41
21:22:33|3975.41
21:22:34|3975.4
21:22:35|3975.51
21:22:36|3975.51
21:22:37|3975.51
21:22:38|3975.43
21:22:39|3974.87
21:22:40|3974.81
21:22:41|3974.77
21:22:42|3974.74
21:22:43|3974.71
21:22:44|3973.82
21:22:45|3973.75
21:22:46|3973.8
21:22:47|3973.64
21:22:48|3973.64
21:22:49|3973.34
21:22:50|3973.19
21:22:51|3973.09
21:22:52|3972.79
21:22:53|3972.76
21:22:54|3972.28
21:22:55|3972.32
21:22:56|3971.39
21:22:57|3970.65
21:22:58|3970.77
21:22:59|3970.47
21:23:00|3971.
21:23:01|3970.99
21:23:02|3970.99
21:23:03|3971.
21:23:04|3971.19
21:23:05|3970.94
21:23:06|3970.47
21:23:08|3970.42
21:23:09|3970.42
21:23:09|3970.65
21:23:11|3970.66
21:23:12|3970.89
21:23:13|3970.86
21:23:13|3970.94
21:23:14|3970.95
21:23:16|3970.96
21:23:16|3970.96
21:23:18|3970.96
21:23:19|3970.34
21:23:20|3970.36
21:23:21|3970.45
21:23:22|3970.66
21:23:22|3970.77
21:23:23|3971.03
21:23:24|3971.03
21:23:25|3971.17
21:23:26|3971.2
21:23:28|3971.34
21:23:29|3971.47
21:23:29|3971.6
21:23:31|3971.6
21:23:32|3971.6
21:23:32|3971.85
21:23:33|3972.39
21:23:34|3972.62
21:23:35|3972.61
21:23:36|3973.11
21:23:37|3973.23
21:23:39|3973.16
21:23:39|3973.15
21:23:40|3973.48
21:23:42|3973.67
21:23:42|3973.59
21:23:43|3973.62
21:23:44|3973.62
21:23:45|3973.63
21:23:46|3972.9
21:23:47|3973.34
21:23:48|3973.11
21:23:49|3973.11
21:23:50|3973.12
21:23:51|3973.26
21:23:52|3973.34
21:23:54|3973.28
21:23:54|3973.17
21:23:56|3973.17
21:23:57|3973.3
21:23:58|3973.33
21:23:58|3973.33
21:23:59|3973.28
21:24:00|3973.29
21:24:01|3973.28
21:24:03|3973.29
21:24:05|3973.46
21:24:06|3973.45
21:24:07|3973.11
21:24:08|3972.86
21:24:09|3972.64
21:24:10|3972.77
21:24:11|3973.23
21:24:12|3973.23
21:24:13|3973.23
21:24:14|3972.09
21:24:15|3972.7
21:24:16|3972.77
21:24:17|3972.78
21:24:18|3972.78
21:24:19|3972.9
21:24:20|3972.79
21:24:21|3972.65
21:24:22|3972.65
21:24:23|3972.65
21:24:24|3972.59
21:24:25|3972.59
21:24:26|3972.6
21:24:27|3972.44
21:24:28|3972.5
21:24:29|3972.49
21:24:30|3972.44
21:24:31|3972.38
21:24:32|3972.36
21:24:33|3972.36
21:24:34|3972.51
21:24:35|3972.57
21:24:36|3972.57
21:24:37|3972.58
21:24:38|3972.78
21:24:39|3972.78
21:24:40|3972.79
21:24:41|3972.8
21:24:42|3972.8
21:24:43|3972.8
21:24:44|3972.8
21:24:45|3972.8
21:24:46|3971.58
21:24:47|3971.72
21:24:48|3971.65
21:24:49|3971.65
21:24:50|3971.6
21:24:51|3971.56
21:24:52|3971.55
21:24:53|3971.53
21:24:54|3971.53
21:24:55|3971.53
21:24:56|3970.46
21:24:57|3970.55
21:24:58|3971.65
21:24:59|3971.64
21:25:00|3971.73
21:25:01|3971.73
21:25:02|3971.72
21:25:04|3971.72
21:25:05|3971.73
21:25:06|3971.99
21:25:07|3972.2
21:25:08|3972.2
21:25:09|3972.2
21:25:10|3972.19
21:25:11|3972.18
21:25:12|3972.19
21:25:13|3972.18
21:25:14|3972.01
21:25:15|3971.46
21:25:16|3971.1
21:25:17|3970.55
21:25:18|3970.63
21:25:19|3970.63
21:25:21|3970.63
21:25:21|3970.37
21:25:22|3970.43
21:25:23|3970.51
21:25:24|3970.52
21:25:25|3970.56
21:25:26|3970.2
21:25:27|3970.54
21:25:28|3970.53
21:25:29|3970.21
21:25:30|3970.4
21:25:31|3970.52
21:25:32|3970.52
21:25:33|3969.64
21:25:34|3969.4
21:25:35|3969.35
21:25:36|3969.42
21:25:37|3969.3
21:25:38|3969.65
21:25:39|3969.62
21:25:40|3969.63
21:25:41|3969.39
21:25:42|3969.36
21:25:43|3969.47
21:25:44|3969.48
21:25:45|3969.48
21:25:46|3969.48
21:25:47|3969.48
21:25:48|3969.48
21:25:49|3969.48
21:25:50|3969.62
21:25:51|3969.62
21:25:52|3969.65
21:25:53|3969.65
21:25:54|3969.64
21:25:55|3969.64
21:25:56|3969.64
21:25:57|3969.65
21:25:58|3969.65
21:25:59|3969.5
21:26:00|3969.58
21:26:01|3969.65
21:26:02|3969.65
21:26:03|3969.64
21:26:05|3969.49
21:26:06|3969.49
21:26:07|3969.31
21:26:09|3969.31
21:26:09|3969.31
21:26:10|3969.31
21:26:11|3969.3
21:26:12|3969.31
21:26:13|3969.47
21:26:14|3969.47
21:26:15|3969.66
21:26:16|3969.66
21:26:17|3969.61
21:26:19|3969.62
21:26:19|3969.61
21:26:21|3969.62
21:26:21|3969.62
21:26:22|3969.62
21:26:23|3970.86
21:26:24|3970.55
21:26:25|3970.9
21:26:26|3970.91
21:26:27|3970.94
21:26:28|3970.93
21:26:29|3970.94
21:26:30|3970.94
21:26:31|3968.97
21:26:32|3969.
21:26:33|3969.
21:26:34|3970.
21:26:36|3970.71
21:26:36|3969.97
21:26:37|3969.96
21:26:38|3969.48
21:26:39|3969.62
21:26:40|3968.81
21:26:41|3968.81
21:26:42|3968.8
21:26:43|3968.81
21:26:44|3968.81
21:26:45|3968.94
21:26:46|3968.94
21:26:47|3968.94
21:26:48|3969.07
21:26:49|3968.81
21:26:50|3968.98
21:26:51|3969.02
21:26:52|3969.33
21:26:53|3969.39
21:26:54|3969.44
21:26:55|3969.58
21:26:56|3967.26
21:26:57|3967.51
21:26:58|3967.68
21:26:59|3967.85
21:27:00|3967.86
21:27:01|3967.86
21:27:02|3968.03
21:27:03|3968.03
21:27:04|3968.03
21:27:06|3967.91
21:27:07|3967.91
21:27:08|3968.15
21:27:09|3968.21
21:27:10|3968.22
21:27:11|3968.47
21:27:12|3968.47
21:27:13|3968.75
21:27:14|3968.75
21:27:15|3968.8
21:27:16|3968.81
21:27:17|3969.
21:27:18|3969.01
21:27:19|3969.
21:27:20|3969.01
21:27:21|3969.
21:27:22|3969.65
21:27:23|3969.65
21:27:24|3969.65
21:27:25|3969.62
21:27:26|3969.65
21:27:27|3969.68
21:27:28|3969.68
21:27:29|3969.88
21:27:31|3969.88
21:27:31|3969.84
21:27:32|3969.88
21:27:33|3969.62
21:27:34|3969.84
21:27:35|3969.41
21:27:36|3969.41
21:27:37|3969.56
21:27:38|3969.56
21:27:39|3969.68
21:27:40|3969.84
21:27:42|3969.84
21:27:43|3969.86
21:27:44|3970.77
21:27:45|3970.77
21:27:46|3970.87
21:27:47|3970.86
21:27:48|3970.87
21:27:49|3970.9
21:27:50|3970.9
21:27:51|3970.91
21:27:52|3970.93
21:27:53|3970.93
21:27:54|3970.85
21:27:55|3970.6
21:27:56|3970.77
21:27:57|3970.38
21:27:58|3970.37
21:27:59|3970.37
21:28:00|3970.5
21:28:01|3970.29
21:28:02|3970.47
21:28:03|3968.99
21:28:04|3968.88
21:28:05|3968.88
21:28:06|3968.88
21:28:08|3968.87
21:28:08|3968.88
21:28:09|3968.87
21:28:11|3967.76
21:28:12|3967.9
21:28:12|3967.71
21:28:13|3967.7
21:28:14|3967.71
21:28:15|3967.75
21:28:16|3967.75
21:28:17|3967.75
21:28:18|3967.75
21:28:19|3967.7
21:28:20|3966.81
21:28:21|3966.14
21:28:22|3966.17
21:28:23|3966.59
21:28:24|3966.9
21:28:25|3967.8
21:28:26|3967.79
21:28:27|3967.99
21:28:28|3968.19
21:28:29|3968.18
21:28:30|3968.18
21:28:31|3967.79
21:28:32|3967.76
21:28:33|3967.74
21:28:34|3967.82
21:28:35|3968.88
21:28:37|3968.88
21:28:38|3968.4
21:28:38|3968.39
21:28:39|3968.33
21:28:40|3968.4
21:28:42|3968.83
21:28:43|3968.63
21:28:44|3968.82
21:28:44|3968.83
21:28:46|3968.97
21:28:46|3969.03
21:28:48|3969.02
21:28:49|3969.03
21:28:50|3969.49
21:28:51|3969.54
21:28:51|3969.63
21:28:53|3969.34
21:28:53|3969.38
21:28:55|3969.38
21:28:56|3969.41
21:28:57|3969.42
21:28:58|3969.43
21:28:59|3969.05
21:29:00|3968.56
21:29:01|3967.99
21:29:02|3968.84
21:29:03|3968.95
21:29:04|3969.02
21:29:05|3969.12
21:29:06|3969.04
21:29:08|3968.84
21:29:09|3968.84
21:29:11|3968.1
21:29:11|3968.1
21:29:13|3968.09
21:29:14|3968.1
21:29:15|3968.09
21:29:17|3968.1
21:29:18|3968.09
21:29:18|3968.09
21:29:20|3968.1
21:29:21|3968.09
21:29:22|3968.09
21:29:23|3968.1
21:29:24|3968.09
21:29:25|3968.5
21:29:26|3968.35
21:29:27|3968.36
21:29:28|3968.35
21:29:29|3968.35
21:29:30|3968.48
21:29:30|3968.65
21:29:32|3968.29
21:29:33|3968.25
21:29:34|3968.21
21:29:34|3968.47
21:29:36|3967.78
21:29:36|3967.78
21:29:38|3967.98
21:29:38|3968.24
21:29:40|3968.42
21:29:41|3968.82
21:29:42|3967.17
21:29:43|3967.17
21:29:43|3967.17
21:29:44|3967.17
21:29:46|3967.16
21:29:47|3967.17
21:29:48|3967.17
21:29:49|3967.37
21:29:50|3966.95
21:29:51|3966.77
21:29:51|3966.76
21:29:53|3966.77
21:29:54|3966.76
21:29:55|3966.77
21:29:55|3966.77
21:29:57|3966.77
21:29:58|3966.77
21:29:58|3966.71
21:30:00|3966.76
21:30:01|3966.68
21:30:02|3966.23
21:30:02|3966.62
21:30:04|3966.64
21:30:04|3966.63
21:30:05|3966.23
21:30:06|3966.23
21:30:09|3966.47
21:30:10|3966.25
21:30:11|3966.44
21:30:13|3966.46
21:30:14|3966.46
21:30:15|3966.47
21:30:16|3966.47
21:30:17|3966.47
21:30:18|3966.46
21:30:19|3966.46
21:30:20|3966.46
21:30:21|3966.6
21:30:23|3966.61
21:30:24|3966.68
21:30:24|3966.68
21:30:25|3966.64
21:30:26|3966.65
21:30:27|3966.64
21:30:28|3966.67
21:30:29|3966.67
21:30:30|3966.66
21:30:31|3966.07
21:30:32|3965.81
21:30:33|3965.85
21:30:34|3965.89
21:30:35|3965.8
21:30:36|3965.79
21:30:37|3965.79
21:30:38|3965.79
21:30:39|3965.79
21:30:40|3965.92
21:30:41|3965.56
21:30:42|3965.56
21:30:43|3965.53
21:30:44|3965.33
21:30:46|3965.23
21:30:46|3965.22
21:30:47|3965.23
21:30:48|3965.22
21:30:49|3965.22
21:30:50|3965.22
21:30:51|3965.22
21:30:52|3965.21
21:30:53|3965.21
21:30:54|3965.28
21:30:55|3965.29
21:30:56|3965.28
21:30:57|3965.27
21:30:58|3965.26
21:30:59|3965.24
21:31:00|3965.24
21:31:01|3965.24
21:31:02|3965.23
21:31:03|3965.24
21:31:04|3965.28
21:31:05|3965.32
21:31:06|3965.16
21:31:08|3965.15
21:31:10|3965.16
21:31:11|3965.15
21:31:12|3965.15
21:31:13|3964.95
21:31:14|3965.09
21:31:15|3965.09
21:31:16|3965.09
21:31:17|3965.09
21:31:18|3965.1
21:31:19|3965.1
21:31:20|3965.09
21:31:22|3965.09
21:31:22|3965.09
21:31:23|3965.1
21:31:24|3965.1
21:31:25|3965.09
21:31:26|3965.09
21:31:27|3965.07
21:31:29|3965.01
21:31:29|3965.01
21:31:31|3965.01
21:31:31|3964.91
21:31:32|3965.01
21:31:34|3965.19
21:31:34|3965.15
21:31:35|3965.15
21:31:36|3963.9
21:31:37|3963.79
21:31:38|3963.92
21:31:39|3963.92
21:31:40|3963.68
21:31:41|3963.67
21:31:42|3963.67
21:31:43|3963.92
21:31:44|3963.93
21:31:45|3963.92
21:31:46|3963.93
21:31:47|3963.93
21:31:48|3964.01
21:31:49|3964.01
21:31:50|3964.04
21:31:51|3963.25
21:31:52|3963.25
21:31:53|3963.26
21:31:54|3963.26
21:31:55|3963.26
21:31:56|3963.25
21:31:57|3963.37
21:31:58|3964.29
21:31:59|3963.6
21:32:00|3963.65
21:32:01|3963.66
21:32:02|3963.3
21:32:03|3963.69
21:32:04|3963.94
21:32:05|3963.99
21:32:06|3964.01
21:32:07|3964.01
21:32:08|3964.68
21:32:10|3964.74
21:32:12|3964.54
21:32:12|3964.54
21:32:13|3964.63
21:32:15|3964.85
21:32:15|3965.04
21:32:16|3965.05
21:32:18|3965.05
21:32:19|3965.06
21:32:20|3965.05
21:32:21|3964.68
21:32:22|3964.54
21:32:23|3964.25
21:32:24|3964.25
21:32:25|3964.25
21:32:26|3964.25
21:32:27|3964.24
21:32:28|3964.24
21:32:29|3964.
21:32:30|3964.
21:32:31|3964.
21:32:32|3963.99
21:32:33|3964.
21:32:34|3964.
21:32:35|3964.
21:32:36|3964.
21:32:37|3963.92
21:32:38|3963.92
21:32:39|3963.93
21:32:40|3963.92
21:32:41|3963.92
21:32:42|3963.93
21:32:43|3963.92
21:32:44|3963.32
21:32:45|3963.66
21:32:46|3963.66
21:32:47|3963.55
21:32:48|3963.49
21:32:49|3963.48
21:32:50|3963.47
21:32:51|3964.41
21:32:52|3964.41
21:32:53|3964.7
21:32:54|3964.7
21:32:55|3964.78
21:32:56|3964.72
21:32:57|3964.72
21:32:58|3964.01
21:32:59|3964.02
21:33:00|3964.04
21:33:01|3963.27
21:33:02|3963.7
21:33:03|3963.76
21:33:04|3963.71
21:33:05|3963.58
21:33:06|3963.57
21:33:07|3963.57
21:33:08|3963.46
21:33:10|3963.47
21:33:11|3963.46
21:33:12|3963.45
21:33:13|3963.45
21:33:14|3963.45
21:33:15|3963.45
21:33:16|3963.45
21:33:17|3963.45
21:33:18|3963.
21:33:19|3962.97
21:33:20|3962.98
21:33:21|3962.98
21:33:22|3962.97
21:33:23|3962.97
21:33:24|3962.96
21:33:25|3962.04
21:33:26|3962.88
21:33:27|3962.6
21:33:28|3962.6
21:33:29|3962.6
21:33:30|3962.6
21:33:31|3962.6
21:33:33|3962.29
21:33:33|3962.38
21:33:34|3962.47
21:33:36|3962.48
21:33:36|3962.48
21:33:37|3962.49
21:33:38|3962.49
21:33:39|3962.53
21:33:40|3962.53
21:33:41|3962.53
21:33:42|3962.53
21:33:43|3962.69
21:33:44|3962.7
21:33:45|3962.7
21:33:47|3962.74
21:33:47|3962.75
21:33:48|3962.75
21:33:49|3962.89
21:33:50|3962.32
21:33:51|3962.33
21:33:52|3962.33
21:33:53|3962.33
21:33:54|3962.32
21:33:55|3962.33
21:33:56|3962.33
21:33:57|3962.33
21:33:58|3962.33
21:33:59|3962.33
21:34:00|3962.31
21:34:02|3962.28
21:34:02|3962.14
21:34:03|3962.28
21:34:04|3962.28
21:34:05|3962.28
21:34:06|3962.27
21:34:07|3962.27
21:34:09|3962.23
21:34:10|3962.24
21:34:11|3962.23
21:34:12|3962.24
21:34:14|3962.24
21:34:14|3962.24
21:34:15|3962.23
21:34:16|3961.94
21:34:17|3961.91
21:34:18|3961.91
21:34:19|3961.91
21:34:20|3961.91
21:34:21|3961.9
21:34:22|3961.91
21:34:23|3961.91
21:34:24|3961.91
21:34:25|3961.91
21:34:26|3961.91
21:34:27|3961.5
21:34:28|3961.39
21:34:29|3961.5
21:34:30|3961.5
21:34:31|3961.5
21:34:32|3960.74
21:34:33|3960.94
21:34:34|3960.93
21:34:35|3960.93
21:34:36|3960.94
21:34:37|3960.94
21:34:38|3960.93
21:34:39|3960.94
21:34:40|3960.94
21:34:41|3960.42
21:34:42|3960.52
21:34:43|3960.53
21:34:44|3960.53
21:34:45|3960.3
21:34:46|3960.5
21:34:47|3960.78
21:34:48|3960.54
21:34:49|3960.32
21:34:50|3960.41
21:34:51|3960.42
21:34:52|3960.4
21:34:53|3960.39
21:34:54|3960.4
21:34:55|3960.4
21:34:56|3960.5
21:34:57|3960.42
21:34:58|3960.27
21:34:59|3960.19
21:35:00|3960.21
21:35:01|3960.18
21:35:02|3960.17
21:35:03|3960.17
21:35:04|3960.13
21:35:05|3959.81
21:35:06|3960.06
21:35:07|3960.05
21:35:08|3960.05
21:35:10|3960.16
21:35:11|3960.16
21:35:12|3960.17
21:35:13|3960.17
21:35:14|3960.17
21:35:15|3960.17
21:35:16|3960.16
21:35:17|3960.17
21:35:17|3960.19
21:35:19|3960.2
21:35:20|3960.19
21:35:21|3960.19
21:35:22|3960.19
21:35:22|3960.25
21:35:24|3960.26
21:35:25|3960.32
21:35:26|3960.33
21:35:26|3960.33
21:35:27|3960.33
21:35:29|3960.32
21:35:30|3960.32
21:35:30|3960.32
21:35:32|3960.32
21:35:33|3960.32
21:35:34|3960.32
21:35:35|3960.33
21:35:36|3960.32
21:35:37|3960.33
21:35:38|3960.33
21:35:39|3960.32
21:35:40|3960.32
21:35:40|3960.4
21:35:42|3960.4
21:35:43|3960.39
21:35:43|3960.39
21:35:45|3960.4
21:35:46|3960.4
21:35:47|3960.4
21:35:47|3960.4
21:35:49|3960.4
21:35:50|3960.4
21:35:51|3960.4
21:35:52|3960.39
21:35:53|3960.4
21:35:53|3960.39
21:35:55|3960.39
21:35:56|3960.39
21:35:56|3960.39
21:35:58|3960.4
21:35:59|3960.4
21:36:00|3960.39
21:36:00|3960.39
21:36:02|3960.39
21:36:02|3960.4
21:36:04|3960.39
21:36:05|3960.39
21:36:06|3960.4
21:36:07|3960.43
21:36:09|3960.43
21:36:10|3960.43
21:36:11|3960.43
21:36:12|3960.44
21:36:13|3960.43
21:36:14|3960.43
21:36:15|3960.49
21:36:16|3960.58
21:36:17|3960.58
21:36:18|3960.6
21:36:19|3960.61
21:36:20|3960.6
21:36:21|3960.61
21:36:22|3960.61
21:36:23|3960.64
21:36:24|3960.94
21:36:25|3960.84
21:36:26|3960.6
21:36:27|3960.97
21:36:28|3960.93
21:36:29|3960.93
21:36:30|3960.94
21:36:31|3960.93
21:36:32|3960.93
21:36:33|3960.93
21:36:34|3960.99
21:36:35|3961.
21:36:36|3961.
21:36:37|3961.4
21:36:38|3961.4
21:36:39|3961.5
21:36:40|3961.5
21:36:41|3961.51
21:36:42|3961.55
21:36:43|3961.86
21:36:44|3961.86
21:36:45|3961.86
21:36:46|3961.86
21:36:47|3961.92
21:36:48|3962.
21:36:49|3962.
21:36:50|3962.
21:36:51|3961.99
21:36:52|3961.99
21:36:53|3962.
21:36:54|3962.
21:36:55|3962.
21:36:56|3962.
21:36:57|3962.
21:36:58|3962.
21:36:59|3962.
21:37:00|3962.
21:37:01|3962.
21:37:02|3961.99
21:37:03|3961.99
21:37:04|3962.
21:37:05|3962.
21:37:06|3962.
21:37:07|3962.
21:37:08|3962.
21:37:09|3962.09
21:37:11|3962.09
21:37:12|3962.07
21:37:13|3962.06
21:37:14|3962.06
21:37:15|3962.07
21:37:16|3962.07
21:37:17|3962.07
21:37:18|3962.07
21:37:19|3962.07
21:37:20|3962.07
21:37:21|3962.08
21:37:22|3962.1
21:37:23|3962.18
21:37:24|3962.15
21:37:25|3962.18
21:37:26|3962.18
21:37:27|3962.23
21:37:28|3962.22
21:37:29|3962.22
21:37:30|3962.22
21:37:31|3962.34
21:37:32|3962.33
21:37:33|3962.33
21:37:34|3962.29
21:37:35|3962.28
21:37:36|3962.28
21:37:37|3962.28
21:37:38|3962.28
21:37:39|3962.29
21:37:40|3962.29
21:37:41|3962.29
21:37:42|3962.32
21:37:43|3962.33
21:37:44|3962.28
21:37:45|3962.29
21:37:46|3962.28
21:37:47|3962.24
21:37:48|3962.24
21:37:49|3962.24
21:37:50|3962.23
21:37:51|3962.24
21:37:52|3962.24
21:37:53|3962.24
21:37:54|3962.29
21:37:55|3962.29
21:37:56|3962.28
21:37:57|3962.29
21:37:58|3962.29
21:37:59|3962.3
21:38:00|3962.31
21:38:01|3962.31
21:38:02|3962.3
21:38:03|3962.31
21:38:04|3962.38
21:38:05|3962.61
21:38:06|3962.41
21:38:07|3962.58
21:38:08|3962.59
21:38:09|3962.59
21:38:10|3962.58
21:38:11|3962.59
21:38:13|3962.58
21:38:14|3962.58
21:38:15|3962.58
21:38:16|3962.58
21:38:17|3962.58
21:38:18|3962.59
21:38:19|3962.58
21:38:21|3962.58
21:38:21|3962.58
21:38:22|3962.59
21:38:23|3962.58
21:38:25|3962.58
21:38:25|3962.58
21:38:26|3962.58
21:38:27|3962.59
21:38:28|3962.58
21:38:29|3962.59
21:38:30|3962.58
21:38:31|3962.59
21:38:32|3962.58
21:38:33|3962.59
21:38:34|3962.59
21:38:35|3962.59
21:38:36|3962.59
21:38:37|3962.52
21:38:38|3962.39
21:38:39|3962.4
21:38:40|3962.39
21:38:41|3962.74
21:38:42|3962.74
21:38:43|3962.75
21:38:44|3962.75
21:38:45|3962.74
21:38:47|3962.75
21:38:47|3962.75
21:38:48|3962.74
21:38:49|3962.74
21:38:50|3962.74
21:38:51|3962.75
21:38:52|3962.93
21:38:53|3962.86
21:38:54|3962.77
21:38:55|3962.78
21:38:56|3962.74
21:38:57|3962.74
21:38:58|3962.74
21:38:59|3962.74
21:39:00|3962.75
21:39:01|3962.75
21:39:02|3962.74
21:39:03|3962.75
21:39:04|3962.75
21:39:05|3962.75
21:39:06|3962.75
21:39:07|3962.75
21:39:08|3962.75
21:39:09|3962.75
21:39:10|3962.75
21:39:11|3962.75
21:39:13|3962.74
21:39:14|3962.74
21:39:15|3962.74
21:39:16|3962.74
21:39:17|3962.75
21:39:18|3962.75
21:39:19|3962.74
21:39:20|3962.75
21:39:21|3962.75
21:39:22|3962.74
21:39:23|3962.75
21:39:24|3962.74
21:39:25|3962.74
21:39:25|3962.74
21:39:27|3962.75
21:39:28|3962.75
21:39:29|3962.75
21:39:30|3962.75
21:39:31|3962.75
21:39:32|3962.74
21:39:32|3962.74
21:39:34|3962.74
21:39:35|3962.61
21:39:36|3962.61
21:39:37|3962.61
21:39:38|3962.6
21:39:39|3962.6
21:39:40|3962.65
21:39:41|3962.65
21:39:41|3962.65
21:39:42|3962.64
21:39:43|3962.64
21:39:45|3962.65
21:39:45|3962.64
21:39:47|3962.62
21:39:47|3962.62
21:39:49|3962.62
21:39:51|3962.61
21:39:51|3962.62
21:39:53|3962.62
21:39:53|3962.61
21:39:54|3962.62
21:39:55|3962.61
21:39:56|3962.61
21:39:57|3962.6
21:39:58|3962.61
21:39:59|3962.61
21:40:00|3962.61
21:40:01|3962.61
21:40:02|3962.6
21:40:03|3962.61
21:40:04|3962.61
21:40:05|3962.61
21:40:06|3962.6
21:40:07|3962.61
21:40:08|3962.61
21:40:09|3962.61
21:40:10|3962.61
21:40:12|3962.6
21:40:14|3962.64
21:40:15|3962.65
21:40:16|3962.65
21:40:17|3962.65
21:40:17|3962.64
21:40:19|3962.62
21:40:20|3962.62
21:40:21|3962.62
21:40:21|3962.62
21:40:23|3962.63
21:40:24|3962.63
21:40:25|3962.62
21:40:25|3962.62
21:40:27|3962.62
21:40:28|3962.62
21:40:29|3962.63
21:40:30|3962.62
21:40:31|3962.63
21:40:31|3962.62
21:40:33|3962.62
21:40:34|3962.62
21:40:35|3962.63
21:40:36|3962.95
21:40:36|3962.64
21:40:37|3962.64
21:40:39|3962.64
21:40:40|3962.84
21:40:41|3962.84
21:40:42|3962.7
21:40:43|3962.7
21:40:43|3962.78
21:40:44|3962.73
21:40:46|3962.73
21:40:47|3962.73
21:40:48|3962.74
21:40:49|3962.73
21:40:50|3962.59
21:40:50|3962.66
21:40:51|3962.69
21:40:53|3962.68
21:40:54|3962.68
21:40:55|3962.68
21:40:55|3962.7
21:40:57|3962.7
21:40:57|3962.7
21:40:59|3962.71
21:41:00|3962.71
21:41:00|3962.71
21:41:02|3962.71
21:41:03|3962.71
21:41:03|3962.71
21:41:05|3962.7
21:41:05|3962.71
21:41:06|3962.7
21:41:07|3962.7
21:41:08|3962.74
21:41:10|3962.74
21:41:10|3962.74
21:41:12|3962.75
21:41:14|3962.8
21:41:15|3962.78
21:41:16|3962.84
21:41:16|3962.8
21:41:17|3962.
21:41:19|3963.16
21:41:19|3963.02
21:41:21|3963.21
21:41:22|3963.06
21:41:23|3963.1
21:41:24|3963.07
21:41:25|3963.03
21:41:26|3963.02
21:41:27|3963.03
21:41:28|3963.03
21:41:29|3963.03
21:41:30|3963.02
21:41:31|3963.02
21:41:32|3963.22
21:41:33|3963.22
21:41:34|3963.21
21:41:35|3963.22
21:41:36|3963.21
21:41:37|3963.21
21:41:38|3963.21
21:41:39|3963.2
21:41:40|3963.2
21:41:41|3963.12
21:41:42|3963.12
21:41:43|3963.12
21:41:44|3963.12
21:41:45|3963.85
21:41:46|3963.26
21:41:47|3963.28
21:41:48|3963.3
21:41:49|3963.3
21:41:50|3963.3
21:41:51|3963.3
21:41:52|3963.28
21:41:53|3963.28
21:41:54|3963.27
21:41:55|3963.27
21:41:56|3963.27
21:41:57|3963.28
21:41:58|3963.27
21:41:59|3963.28
21:42:00|3963.27
21:42:01|3963.28
21:42:02|3963.28
21:42:03|3963.28
21:42:04|3963.27
21:42:05|3963.28
21:42:06|3963.28
21:42:07|3963.3
21:42:08|3963.3
21:42:09|3963.29
21:42:10|3963.29
21:42:11|3963.29
21:42:12|3963.3
21:42:13|3963.3
21:42:14|3963.29
21:42:15|3963.29
21:42:16|3963.3
21:42:18|3963.3
21:42:19|3963.3
21:42:20|3963.3
21:42:20|3963.29
21:42:22|3963.3
21:42:23|3963.31
21:42:24|3963.3
21:42:25|3963.31
21:42:26|3963.31
21:42:27|3963.31
21:42:28|3963.31
21:42:29|3963.3
21:42:30|3963.3
21:42:31|3963.3
21:42:32|3963.31
21:42:33|3963.32
21:42:34|3963.32
21:42:35|3963.33
21:42:36|3963.43
21:42:37|3963.43
21:42:38|3963.2
21:42:39|3963.32
21:42:40|3963.38
21:42:41|3963.41
21:42:42|3963.41
21:42:43|3963.4
21:42:44|3963.41
21:42:45|3963.37
21:42:46|3963.4
21:42:47|3963.4
21:42:48|3963.4
21:42:49|3963.4
21:42:50|3963.4
21:42:51|3963.4
21:42:52|3963.38
21:42:53|3963.38
21:42:54|3963.4
21:42:55|3963.4
21:42:56|3963.4
21:42:57|3963.4
21:42:58|3963.4
21:42:59|3963.4
21:43:00|3963.4
21:43:01|3963.59
21:43:02|3963.6
21:43:03|3963.59
21:43:04|3963.53
21:43:05|3963.53
21:43:06|3963.39
21:43:07|3963.46
21:43:08|3963.45
21:43:09|3963.45
21:43:10|3963.46
21:43:11|3963.46
21:43:12|3963.46
21:43:13|3963.45
21:43:15|3963.46
21:43:16|3963.46
21:43:17|3963.51
21:43:17|3963.52
21:43:19|3963.51
21:43:20|3963.51
21:43:21|3963.84
21:43:22|3963.84
21:43:23|3963.84
21:43:24|3963.84
21:43:25|3963.84
21:43:25|3963.84
21:43:27|3963.85
21:43:27|3963.84
21:43:29|3963.84
21:43:30|3963.85
21:43:30|3963.84
21:43:32|3963.85
21:43:33|3963.84
21:43:33|3963.84
21:43:35|3963.84
21:43:36|3963.84
21:43:36|3963.84
21:43:38|3963.84
21:43:39|3963.84
21:43:40|3963.85
21:43:41|3963.85
21:43:41|3963.85
21:43:42|3963.85
21:43:43|3963.85
21:43:45|3963.85
21:43:45|3963.85
21:43:47|3963.85
21:43:48|3963.85
21:43:49|3964.71
21:43:49|3965.31
21:43:51|3965.78
21:43:52|3966.8
21:43:53|3967.31
21:43:54|3967.86
21:43:55|3967.69
21:43:56|3968.07
21:43:56|3968.11
21:43:58|3967.79
21:43:59|3967.8
21:43:59|3967.8
21:44:00|3967.8
21:44:02|3967.68
21:44:03|3967.77
21:44:04|3967.83
21:44:04|3967.99
21:44:06|3968.06
21:44:06|3968.13
21:44:08|3968.35
21:44:09|3968.37
21:44:10|3968.46
21:44:11|3968.59
21:44:12|3968.13
21:44:13|3968.5
21:44:13|3968.5
21:44:16|3968.07
21:44:17|3967.97
21:44:19|3967.88
21:44:20|3967.68
21:44:21|3967.72
21:44:21|3967.74
21:44:23|3967.74
21:44:24|3967.74
21:44:24|3967.73
21:44:26|3967.73
21:44:27|3967.6
21:44:28|3967.44
21:44:29|3968.29
21:44:30|3967.72
21:44:31|3968.07
21:44:32|3967.91
21:44:33|3967.89
21:44:34|3967.64
21:44:35|3967.49
21:44:36|3967.5
21:44:37|3967.46
21:44:38|3967.47
21:44:39|3967.61
21:44:40|3967.62
21:44:41|3967.52
21:44:42|3967.4
21:44:43|3967.47
21:44:44|3967.47
21:44:45|3967.48
21:44:46|3967.48
21:44:47|3967.43
21:44:48|3967.41
21:44:49|3967.39
21:44:50|3967.32
21:44:51|3966.8
21:44:52|3966.53
21:44:53|3966.22
21:44:58|3965.87
21:44:59|3965.32
21:45:00|3965.
21:45:01|3963.99
21:45:02|3963.99
21:45:03|3963.95
21:45:04|3963.79
21:45:06|3963.31
21:45:07|3962.69
21:45:07|3962.38
21:45:09|3962.24
21:45:09|3962.21
21:45:11|3961.88
21:45:11|3961.7
21:45:13|3960.48
21:45:14|3960.
21:45:15|3959.66
21:45:17|3958.69
21:45:19|3958.49
21:45:19|3958.45
21:45:21|3958.17
21:45:22|3956.63
21:45:22|3955.37
21:45:23|3952.68
21:45:24|3953.76
21:45:26|3953.7
21:45:26|3953.75
21:45:28|3953.63
21:45:28|3953.53
21:45:29|3953.53
21:45:30|3953.13
21:45:32|3953.34
21:45:33|3953.52
21:45:34|3953.
21:45:34|3952.77
21:45:35|3952.51
21:45:37|3952.28
21:45:37|3952.29
21:45:39|3952.09
21:45:40|3952.
21:45:40|3951.89
21:45:41|3951.88
21:45:43|3951.87
21:45:43|3951.97
21:45:44|3951.86
21:45:45|3951.86
21:45:46|3951.7
21:45:48|3951.75
21:45:48|3951.85
21:45:50|3951.72
21:45:50|3951.56
21:45:51|3951.55
21:45:52|3951.42
21:45:54|3951.37
21:45:54|3951.39
21:45:55|3951.39
21:45:57|3951.39
21:45:58|3951.39
21:45:58|3951.39
21:46:00|3951.39
21:46:01|3951.39
21:46:02|3951.39
21:46:03|3950.77
21:46:04|3950.27
21:46:05|3950.02
21:46:06|3950.02
21:46:07|3950.
21:46:08|3950.
21:46:09|3948.57
21:46:10|3948.79
21:46:11|3948.51
21:46:12|3948.52
21:46:13|3948.52
21:46:14|3948.52
21:46:15|3948.47
21:46:16|3947.37
21:46:18|3947.39
21:46:19|3947.53
21:46:19|3947.52
21:46:20|3947.39
21:46:21|3946.99
21:46:23|3946.96
21:46:24|3946.
21:46:25|3947.07
21:46:26|3946.89
21:46:27|3946.88
21:46:28|3946.67
21:46:29|3946.08
21:46:30|3945.9
21:46:31|3946.46
21:46:32|3945.65
21:46:33|3945.4
21:46:34|3945.58
21:46:35|3945.23
21:46:36|3945.13
21:46:37|3945.25
21:46:38|3945.1
21:46:39|3945.19
21:46:40|3945.24
21:46:41|3944.
21:46:42|3943.89
21:46:43|3943.16
21:46:44|3943.18
21:46:45|3942.91
21:46:46|3943.56
21:46:47|3944.37
21:46:48|3944.91
21:46:49|3945.01
21:46:50|3945.03
21:46:51|3944.92
21:46:52|3944.05
21:46:53|3943.33
21:46:54|3943.33
21:46:55|3943.16
21:46:56|3942.2
21:46:57|3940.51
21:46:58|3940.86
21:46:59|3941.18
21:47:00|3941.71
21:47:01|3942.33
21:47:02|3943.19
21:47:03|3943.2
21:47:04|3943.2
21:47:05|3943.2
21:47:06|3943.2
21:47:07|3944.28
21:47:08|3944.33
21:47:09|3944.18
21:47:10|3944.33
21:47:11|3945.22
21:47:12|3945.61
21:47:13|3945.81
21:47:15|3945.81
21:47:16|3945.81
21:47:18|3946.58
21:47:19|3946.72
21:47:20|3947.
21:47:21|3946.73
21:47:22|3945.85
21:47:23|3944.94
21:47:24|3944.11
21:47:25|3942.7
21:47:26|3941.75
21:47:27|3941.4
21:47:28|3939.66
21:47:29|3939.82
21:47:30|3939.34
21:47:31|3938.99
21:47:32|3938.65
21:47:33|3938.29
21:47:34|3937.38
21:47:35|3938.42
21:47:37|3937.89
21:47:37|3937.92
21:47:38|3937.77
21:47:39|3936.01
21:47:40|3936.5
21:47:41|3937.37
21:47:42|3937.64
21:47:43|3936.31
21:47:44|3938.13
21:47:46|3937.37
21:47:46|3937.35
21:47:48|3936.54
21:47:48|3932.16
21:47:49|3931.78
21:47:50|3932.51
21:47:51|3931.67
21:47:53|3930.68
21:47:54|3928.8
21:47:54|3929.96
21:47:56|3929.56
21:47:57|3929.24
21:47:57|3929.17
21:47:59|3929.35
21:47:59|3931.26
21:48:00|3930.52
21:48:01|3929.95
21:48:03|3930.08
21:48:04|3930.07
21:48:05|3931.73
21:48:06|3932.16
21:48:07|3932.32
21:48:07|3933.34
21:48:09|3934.19
21:48:10|3935.94
21:48:11|3936.
21:48:12|3936.89
21:48:13|3938.56
21:48:14|3938.55
21:48:14|3939.32
21:48:15|3940.53
21:48:16|3941.16
21:48:19|3942.1
21:48:20|3941.45
21:48:21|3943.17
21:48:23|3941.46
21:48:23|3941.46
21:48:25|3941.46
21:48:26|3941.13
21:48:27|3938.67
21:48:28|3939.01
21:48:29|3938.9
21:48:30|3939.58
21:48:30|3941.05
21:48:32|3940.45
21:48:33|3940.75
21:48:34|3940.05
21:48:35|3939.84
21:48:36|3940.57
21:48:37|3940.57
21:48:38|3940.75
21:48:39|3942.55
21:48:40|3942.89
21:48:41|3940.6
21:48:42|3938.71
21:48:43|3938.17
21:48:43|3937.45
21:48:44|3939.07
21:48:46|3938.95
21:48:47|3938.94
21:48:47|3939.9
21:48:49|3939.51
21:48:49|3938.43
21:48:50|3936.94
21:48:51|3937.98
21:48:53|3938.04
21:48:53|3938.13
21:48:55|3938.34
21:48:55|3938.99
21:48:58|3939.11
21:48:58|3939.11
21:48:59|3940.01
21:49:00|3940.22
21:49:01|3941.
21:49:02|3941.28
21:49:03|3941.82
21:49:04|3942.28
21:49:05|3942.2
21:49:06|3942.9
21:49:07|3943.05
21:49:08|3943.04
21:49:09|3943.04
21:49:10|3942.84
21:49:11|3943.05
21:49:12|3943.05
21:49:13|3943.04
21:49:14|3942.25
21:49:15|3941.88
21:49:16|3941.3
21:49:18|3941.29
21:49:20|3940.37
21:49:21|3940.36
21:49:22|3938.97
21:49:23|3939.13
21:49:24|3939.43
21:49:25|3940.12
21:49:27|3939.78
21:49:28|3940.09
21:49:29|3940.12
21:49:30|3940.12
21:49:31|3940.35
21:49:32|3940.1
21:49:33|3940.1
21:49:34|3940.1
21:49:35|3940.11
21:49:36|3940.1
21:49:37|3939.28
21:49:38|3939.34
21:49:39|3939.04
21:49:40|3940.52
21:49:41|3940.67
21:49:41|3940.79
21:49:43|3940.97
21:49:44|3941.56
21:49:45|3941.07
21:49:46|3941.26
21:49:47|3941.33
21:49:48|3940.68
21:49:49|3940.09
21:49:49|3940.08
21:49:51|3939.26
21:49:52|3939.6
21:49:53|3938.68
21:49:53|3937.01
21:49:54|3939.96
21:49:55|3941.1
21:49:58|3942.66
21:49:58|3942.62
21:49:59|3942.48
21:50:00|3942.63
21:50:03|3942.64
21:50:03|3941.31
21:50:04|3941.31
21:50:05|3941.31
21:50:06|3941.3
21:50:07|3941.88
21:50:08|3942.19
21:50:09|3942.01
21:50:10|3942.
21:50:11|3942.
21:50:12|3941.75
21:50:13|3942.66
21:50:14|3943.5
21:50:15|3943.7
21:50:16|3943.71
21:50:17|3943.88
21:50:19|3943.91
21:50:20|3942.63
21:50:21|3942.63
21:50:23|3943.06
21:50:23|3943.01
21:50:25|3943.33
21:50:26|3943.52
21:50:27|3943.53
21:50:28|3943.64
21:50:29|3943.64
21:50:30|3943.22
21:50:31|3943.22
21:50:32|3943.22
21:50:33|3943.21
21:50:34|3943.21
21:50:35|3943.08
21:50:36|3943.15
21:50:37|3943.41
21:50:38|3943.41
21:50:39|3943.91
21:50:41|3943.94
21:50:42|3944.19
21:50:42|3944.27
21:50:43|3944.47
21:50:44|3944.47
21:50:46|3944.47
21:50:46|3944.88
21:50:48|3944.94
21:50:49|3945.82
21:50:49|3945.86
21:50:50|3945.91
21:50:51|3946.33
21:50:52|3946.33
21:50:53|3946.69
21:50:54|3946.81
21:50:55|3947.8
21:50:57|3947.8
21:50:57|3947.81
21:50:58|3947.81
21:50:59|3947.99
21:51:00|3947.91
21:51:01|3948.57
21:51:03|3948.7
21:51:03|3948.88
21:51:04|3948.88
21:51:05|3948.92
21:51:06|3948.69
21:51:07|3949.08
21:51:08|3948.69
21:51:09|3949.
21:51:10|3949.
21:51:11|3947.85
21:51:12|3947.81
21:51:13|3947.01
21:51:14|3947.62
21:51:15|3947.91
21:51:16|3948.01
21:51:17|3948.86
21:51:19|3949.01
21:51:21|3949.33
21:51:22|3949.99
21:51:23|3950.48
21:51:24|3950.58
21:51:25|3950.63
21:51:26|3950.42
21:51:27|3950.67
21:51:28|3950.76
21:51:29|3950.93
21:51:30|3950.8
21:51:31|3951.33
21:51:32|3951.
21:51:33|3951.
21:51:34|3953.77
21:51:35|3953.93
21:51:36|3954.89
21:51:37|3954.9
21:51:38|3955.09
21:51:39|3955.59
21:51:40|3956.06
21:51:41|3956.58
21:51:42|3956.7
21:51:43|3956.7
21:51:44|3956.55
21:51:45|3955.95
21:51:46|3957.45
21:51:47|3956.72
21:51:49|3956.76
21:51:50|3956.81
21:51:50|3957.1
21:51:51|3955.64
21:51:53|3953.8
21:51:54|3952.57
21:51:54|3952.57
21:51:56|3952.53
21:51:57|3952.53
21:51:58|3952.53
21:51:59|3952.53
21:52:00|3952.33
21:52:01|3952.34
21:52:02|3952.34
21:52:03|3952.23
21:52:03|3952.34
21:52:05|3952.24
21:52:05|3952.44
21:52:07|3952.52
21:52:08|3952.48
21:52:09|3952.47
21:52:09|3952.44
21:52:11|3953.22
21:52:12|3953.23
21:52:12|3953.85
21:52:13|3953.4
21:52:14|3953.19
21:52:15|3952.84
21:52:17|3952.84
21:52:19|3952.94
21:52:19|3952.8
21:52:21|3952.81
21:52:22|3952.71
21:52:23|3952.07
21:52:24|3952.07
21:52:25|3952.06
21:52:26|3952.06
21:52:27|3952.07
21:52:28|3952.06
21:52:29|3952.07
21:52:30|3952.07
21:52:31|3952.07
21:52:32|3952.07
21:52:33|3952.07
21:52:35|3952.07
21:52:36|3952.61
21:52:37|3953.33
21:52:38|3952.76
21:52:39|3952.75
21:52:40|3952.75
21:52:41|3952.75
21:52:42|3952.76
21:52:43|3953.
21:52:44|3953.
21:52:45|3953.44
21:52:45|3953.43
21:52:47|3954.1
21:52:48|3954.01
21:52:49|3953.57
21:52:50|3954.05
21:52:51|3953.75
21:52:51|3953.74
21:52:53|3953.78
21:52:54|3953.81
21:52:55|3953.79
21:52:55|3953.8
21:52:56|3953.8
21:52:57|3954.08
21:52:59|3954.15
21:52:59|3954.72
21:53:01|3954.87
21:53:02|3954.87
21:53:03|3954.88
21:53:04|3955.
21:53:04|3955.55
21:53:06|3955.56
21:53:07|3955.13
21:53:08|3955.51
21:53:08|3955.51
21:53:09|3955.51
21:53:11|3955.91
21:53:12|3955.92
21:53:12|3956.44
21:53:14|3956.63
21:53:15|3956.65
21:53:15|3956.48
21:53:17|3957.15
21:53:18|3957.32
21:53:19|3957.34
21:53:19|3957.57
21:53:22|3958.5
21:53:22|3958.32
21:53:24|3958.34
21:53:26|3958.5
21:53:26|3958.31
21:53:27|3958.31
21:53:28|3958.31
21:53:29|3958.31
21:53:30|3958.3
21:53:32|3958.38
21:53:33|3958.41
21:53:34|3958.41
21:53:35|3958.42
21:53:36|3958.42
21:53:37|3958.54
21:53:38|3958.58
21:53:39|3958.66
21:53:40|3958.66
21:53:41|3959.21
21:53:42|3959.6
21:53:42|3959.7
21:53:43|3959.99
21:53:45|3960.
21:53:45|3960.
21:53:47|3960.01
21:53:48|3960.1
21:53:48|3960.09
21:53:50|3960.09
21:53:51|3960.77
21:53:52|3960.82
21:53:52|3960.1
21:53:54|3961.27
21:53:55|3960.57
21:53:56|3958.79
21:53:57|3958.04
21:53:58|3957.73
21:53:59|3957.7
21:54:00|3957.69
21:54:01|3957.19
21:54:03|3956.6
21:54:03|3955.18
21:54:04|3955.18
21:54:05|3955.18
21:54:06|3954.09
21:54:07|3952.94
21:54:08|3952.98
21:54:09|3952.92
21:54:10|3953.64
21:54:11|3953.4
21:54:12|3952.71
21:54:13|3953.4
21:54:14|3953.29
21:54:15|3954.86
21:54:16|3954.84
21:54:17|3955.44
21:54:18|3955.98
21:54:19|3955.87
21:54:20|3956.24
21:54:22|3956.54
21:54:23|3957.08
21:54:25|3957.08
21:54:26|3957.08
21:54:27|3957.08
21:54:27|3956.87
21:54:29|3957.07
21:54:29|3957.12
21:54:31|3957.12
21:54:32|3956.56
21:54:32|3956.45
21:54:34|3954.78
21:54:34|3953.36
21:54:36|3953.74
21:54:36|3953.73
21:54:38|3952.46
21:54:38|3952.56
21:54:39|3952.72
21:54:40|3952.65
21:54:42|3952.3
21:54:42|3952.69
21:54:44|3952.68
21:54:45|3952.42
21:54:45|3952.42
21:54:47|3953.53
21:54:47|3953.15
21:54:49|3953.26
21:54:49|3953.26
21:54:50|3953.26
21:54:51|3953.26
21:54:52|3953.28
21:54:53|3953.21
21:54:55|3953.22
21:54:55|3952.98
21:54:57|3952.93
21:54:57|3951.22
21:54:58|3951.29
21:54:59|3951.15
21:55:00|3951.15
21:55:01|3951.21
21:55:03|3951.94
21:55:03|3952.01
21:55:04|3952.92
21:55:06|3953.19
21:55:07|3953.69
21:55:07|3952.96
21:55:08|3952.95
21:55:09|3952.95
21:55:10|3952.95
21:55:11|3951.81
21:55:12|3950.19
21:55:13|3950.77
21:55:14|3950.37
21:55:15|3950.35
21:55:16|3950.35
21:55:17|3950.27
21:55:18|3950.27
21:55:19|3950.26
21:55:21|3950.05
21:55:21|3949.11
21:55:23|3949.11
21:55:24|3949.11
21:55:26|3949.1
21:55:27|3949.11
21:55:28|3948.06
21:55:29|3947.5
21:55:31|3946.77
21:55:31|3946.6
21:55:32|3946.6
21:55:33|3946.6
21:55:34|3945.23
21:55:35|3945.47
21:55:36|3945.68
21:55:37|3945.68
21:55:38|3945.67
21:55:39|3945.67
21:55:40|3945.63
21:55:41|3945.63
21:55:42|3944.74
21:55:43|3944.17
21:55:44|3944.74
21:55:45|3945.09
21:55:47|3946.37
21:55:48|3947.27
21:55:49|3947.48
21:55:50|3947.96
21:55:51|3948.01
21:55:52|3947.71
21:55:53|3948.09
21:55:54|3948.08
21:55:55|3948.33
21:55:56|3948.76
21:55:57|3949.1
21:55:58|3949.28
21:55:59|3949.53
21:56:00|3948.33
21:56:01|3948.31
21:56:02|3948.31
21:56:03|3948.32
21:56:04|3948.32
21:56:05|3948.32
21:56:06|3949.91
21:56:07|3949.91
21:56:08|3949.7
21:56:09|3948.38
21:56:10|3948.
21:56:11|3948.5
21:56:12|3948.33
21:56:13|3948.01
21:56:14|3948.51
21:56:15|3948.51
21:56:16|3948.44
21:56:17|3948.44
21:56:18|3948.45
21:56:19|3948.23
21:56:20|3948.22
21:56:21|3948.23
21:56:22|3948.22
21:56:23|3948.22
21:56:25|3948.23
21:56:26|3948.23
21:56:27|3948.23
21:56:28|3948.22
21:56:29|3948.23
21:56:30|3948.23
21:56:31|3948.22
21:56:32|3948.63
21:56:33|3948.75
21:56:34|3948.75
21:56:35|3948.75
21:56:36|3950.55
21:56:37|3950.92
21:56:38|3950.93
21:56:39|3951.55
21:56:40|3951.14
21:56:42|3951.14
21:56:43|3951.12
21:56:44|3950.93
21:56:45|3950.18
21:56:46|3950.18
21:56:47|3950.29
21:56:48|3950.28
21:56:49|3950.28
21:56:50|3950.45
21:56:50|3950.45
21:56:51|3949.08
21:56:53|3948.12
21:56:54|3948.04
21:56:55|3947.04
21:56:56|3947.
21:56:57|3946.74
21:56:57|3947.81
21:56:59|3948.96
21:57:00|3949.75
21:57:01|3949.71
21:57:02|3949.43
21:57:02|3949.67
21:57:04|3949.6
21:57:05|3949.53
21:57:06|3949.19
21:57:07|3949.47
21:57:08|3949.44
21:57:09|3949.44
21:57:09|3948.89
21:57:11|3948.23
21:57:11|3948.39
21:57:13|3948.37
21:57:14|3948.37
21:57:15|3948.34
21:57:16|3948.33
21:57:17|3948.33
21:57:18|3948.33
21:57:18|3948.33
21:57:20|3948.33
21:57:21|3948.22
21:57:22|3948.28
21:57:23|3948.29
21:57:23|3948.28
21:57:26|3948.28
21:57:27|3948.65
21:57:29|3948.4
21:57:30|3948.91
21:57:30|3949.17
21:57:32|3948.93
21:57:33|3949.14
21:57:33|3949.17
21:57:34|3949.17
21:57:35|3949.17
21:57:36|3949.17
21:57:37|3949.45
21:57:38|3949.44
21:57:40|3949.44
21:57:41|3949.44
21:57:42|3949.44
21:57:43|3949.44
21:57:44|3949.44
21:57:46|3949.44
21:57:46|3949.45
21:57:47|3949.44
21:57:48|3949.44
21:57:49|3949.45
21:57:50|3949.45
21:57:51|3949.49
21:57:52|3948.32
21:57:54|3947.
21:57:54|3947.
21:57:55|3947.
21:57:56|3946.99
21:57:57|3946.99
21:57:58|3946.99
21:57:59|3948.96
21:58:00|3949.65
21:58:01|3949.66
21:58:02|3949.8
21:58:03|3949.88
21:58:05|3949.86
21:58:05|3949.58
21:58:06|3949.08
21:58:07|3947.72
21:58:08|3947.71
21:58:09|3947.23
21:58:10|3947.23
21:58:11|3947.01
21:58:12|3946.98
21:58:13|3947.1
21:58:15|3947.11
21:58:15|3947.11
21:58:17|3947.11
21:58:18|3947.77
21:58:18|3949.3
21:58:20|3949.57
21:58:21|3949.56
21:58:22|3949.99
21:58:23|3950.29
21:58:24|3949.71
21:58:25|3949.78
21:58:26|3949.78
21:58:28|3950.14
21:58:29|3950.37
21:58:30|3949.93
21:58:31|3949.01
21:58:32|3948.51
21:58:33|3948.51
21:58:34|3948.41
21:58:35|3947.95
21:58:36|3948.03
21:58:37|3947.71
21:58:38|3947.02
21:58:39|3947.06
21:58:40|3947.06
21:58:42|3947.01
21:58:42|3947.01
21:58:44|3947.49
21:58:45|3947.58
21:58:45|3948.18
21:58:47|3948.18
21:58:48|3948.01
21:58:49|3948.01
21:58:50|3948.17
21:58:51|3948.16
21:58:52|3948.16
21:58:53|3948.16
21:58:54|3948.16
21:58:54|3948.17
21:58:56|3948.17
21:58:58|3948.17
21:58:58|3948.58
21:58:59|3948.56
21:59:00|3949.7
21:59:01|3950.13
21:59:02|3950.13
21:59:03|3950.13
21:59:04|3950.13
21:59:06|3950.35
21:59:06|3950.36
21:59:08|3950.53
21:59:08|3950.43
21:59:09|3949.98
21:59:10|3949.25
21:59:12|3949.97
21:59:12|3950.79
21:59:13|3950.27
21:59:14|3950.88
21:59:15|3951.12
21:59:16|3951.13
21:59:17|3951.55
21:59:18|3951.13
21:59:19|3951.2
21:59:20|3951.18
21:59:21|3950.21
21:59:22|3950.24
21:59:23|3950.17
21:59:24|3949.91
21:59:25|3949.92
21:59:27|3949.9
21:59:29|3949.9
21:59:30|3949.89
21:59:31|3949.9
21:59:32|3950.59
21:59:32|3950.38
21:59:34|3950.39
21:59:35|3950.73
21:59:36|3950.59
21:59:36|3950.51
21:59:38|3950.48
21:59:39|3950.48
21:59:40|3950.48
21:59:41|3950.47
21:59:42|3950.48
21:59:43|3950.47
21:59:44|3949.25
21:59:45|3948.14
21:59:46|3948.14
21:59:47|3948.15
21:59:47|3948.17
21:59:48|3948.25
21:59:50|3948.33
21:59:51|3948.33
21:59:51|3948.32
21:59:53|3950.07
21:59:54|3950.06
21:59:55|3950.06
21:59:55|3949.99
21:59:57|3950.07
21:59:58|3950.06
21:59:59|3950.07
22:00:00|3950.35
22:00:01|3950.11
22:00:02|3949.61
22:00:03|3948.96
22:00:03|3948.15
22:00:05|3947.11
22:00:06|3947.11
22:00:07|3947.11
22:00:08|3947.01
22:00:09|3947.3
22:00:10|3947.49
22:00:11|3947.77
22:00:12|3947.78
22:00:12|3947.77
22:00:13|3947.17
22:00:15|3947.1
22:00:16|3946.7
22:00:16|3945.55
22:00:17|3945.47
22:00:19|3945.52
22:00:20|3945.54
22:00:21|3945.54
22:00:22|3945.59
22:00:22|3945.57
22:00:24|3945.57
22:00:25|3945.57
22:00:26|3945.59
22:00:27|3946.
22:00:28|3947.07
22:00:29|3948.13
22:00:31|3948.95
22:00:31|3949.3
22:00:32|3949.56
22:00:34|3949.58
22:00:34|3949.6
22:00:35|3949.6
22:00:36|3949.68
22:00:37|3949.66
22:00:38|3949.14
22:00:39|3949.41
22:00:40|3948.9
22:00:41|3948.91
22:00:42|3947.92
22:00:43|3946.13
22:00:44|3945.26
22:00:45|3945.13
22:00:46|3945.17
22:00:47|3945.18
22:00:48|3946.61
22:00:49|3947.32
22:00:50|3948.07
22:00:51|3947.48
22:00:52|3947.49
22:00:53|3947.64
22:00:54|3947.65
22:00:55|3945.65
22:00:56|3946.05
22:00:57|3945.11
22:00:58|3945.07
22:00:59|3944.8
22:01:00|3945.18
22:01:01|3945.44
22:01:03|3945.84
22:01:04|3946.56
22:01:05|3945.51
22:01:06|3947.41
22:01:07|3947.09
22:01:08|3947.31
22:01:09|3946.99
22:01:10|3947.31
22:01:11|3947.18
22:01:12|3946.99
22:01:13|3946.99
22:01:14|3946.99
22:01:15|3946.99
22:01:16|3946.47
22:01:17|3946.99
22:01:18|3946.7
22:01:19|3946.73
22:01:20|3946.94
22:01:21|3946.76
22:01:22|3946.93
22:01:23|3946.94
22:01:24|3946.93
22:01:25|3946.93
22:01:26|3946.87
22:01:27|3946.87
22:01:28|3946.67
22:01:30|3946.83
22:01:30|3946.55
22:01:32|3946.78
22:01:33|3946.75
22:01:34|3946.32
22:01:35|3946.63
22:01:36|3946.72
22:01:37|3946.72
22:01:38|3946.73
22:01:38|3946.72
22:01:40|3946.72
22:01:41|3946.8
22:01:42|3946.8
22:01:43|3946.79
22:01:44|3949.73
22:01:45|3949.45
22:01:46|3949.2
22:01:47|3949.2
22:01:48|3949.21
22:01:49|3949.21
22:01:50|3949.21
22:01:50|3949.33
22:01:52|3949.34
22:01:53|3949.34
22:01:54|3949.33
22:01:55|3949.34
22:01:55|3949.34
22:01:57|3949.35
22:01:57|3949.35
22:01:59|3949.35
22:02:00|3950.48
22:02:01|3950.48
22:02:01|3950.6
22:02:04|3951.08
22:02:04|3951.05
22:02:05|3951.11
22:02:06|3952.05
22:02:07|3952.67
22:02:08|3953.37
22:02:09|3953.62
22:02:10|3953.62
22:02:11|3953.63
22:02:12|3954.86
22:02:13|3955.8
22:02:14|3956.36
22:02:15|3956.2
22:02:16|3956.67
22:02:17|3954.88
22:02:18|3955.16
22:02:19|3955.17
22:02:20|3956.01
22:02:21|3956.32
22:02:22|3956.39
22:02:23|3955.68
22:02:25|3955.94
22:02:25|3957.28
22:02:26|3957.92
22:02:27|3957.91
22:02:28|3957.99
22:02:30|3958.08
22:02:32|3957.96
22:02:33|3957.96
22:02:34|3956.83
22:02:36|3956.69
22:02:36|3955.18
22:02:38|3955.55
22:02:38|3957.09
22:02:39|3956.46
22:02:40|3957.3
22:02:41|3956.98
22:02:42|3958.44
22:02:43|3958.83
22:02:44|3958.83
22:02:45|3958.84
22:02:46|3957.7
22:02:48|3957.01
22:02:48|3956.17
22:02:49|3956.18
22:02:50|3955.4
22:02:52|3955.01
22:02:52|3955.71
22:02:53|3955.07
22:02:54|3955.07
22:02:55|3955.33
22:02:56|3955.96
22:02:58|3955.96
22:02:58|3955.96
22:02:59|3956.93
22:03:00|3957.5
22:03:01|3957.5
22:03:02|3957.5
22:03:04|3957.48
22:03:04|3957.59
22:03:05|3957.59
22:03:07|3957.57
22:03:07|3957.62
22:03:08|3957.7
22:03:09|3958.47
22:03:10|3958.23
22:03:11|3957.96
22:03:13|3959.67
22:03:14|3961.49
22:03:15|3961.26
22:03:16|3958.92
22:03:17|3958.43
22:03:18|3958.86
22:03:19|3959.9
22:03:20|3959.89
22:03:21|3959.89
22:03:22|3961.39
22:03:23|3962.29
22:03:24|3962.29
22:03:25|3963.32
22:03:26|3963.8
22:03:27|3962.82
22:03:28|3961.73
22:03:29|3959.57
22:03:31|3958.02
22:03:32|3957.58
22:03:33|3957.58
22:03:34|3957.58
22:03:35|3957.58
22:03:36|3957.58
22:03:38|3957.58
22:03:39|3957.57
22:03:40|3956.55
22:03:41|3956.55
22:03:42|3955.5
22:03:43|3956.08
22:03:44|3956.7
22:03:45|3956.85
22:03:45|3956.78
22:03:47|3958.47
22:03:48|3958.09
22:03:49|3958.75
22:03:50|3958.43
22:03:51|3956.68
22:03:52|3956.08
22:03:53|3956.08
22:03:54|3956.08
22:03:55|3956.08
22:03:56|3956.08
22:03:57|3956.64
22:03:58|3957.27
22:03:59|3957.01
22:04:00|3956.24
22:04:01|3956.69
22:04:02|3956.6
22:04:03|3956.61
22:04:04|3956.61
22:04:04|3956.6
22:04:06|3956.61
22:04:06|3954.46
22:04:08|3953.67
22:04:09|3952.9
22:04:10|3952.98
22:04:11|3952.91
22:04:12|3952.66
22:04:13|3951.46
22:04:14|3951.3
22:04:15|3951.37
22:04:16|3950.93
22:04:17|3950.94
22:04:17|3950.71
22:04:19|3951.07
22:04:20|3951.89
22:04:21|3952.13
22:04:21|3952.55
22:04:23|3952.55
22:04:24|3952.56
22:04:24|3952.56
22:04:25|3950.18
22:04:27|3950.17
22:04:28|3950.6
22:04:29|3951.85
22:04:31|3951.86
22:04:32|3951.76
22:04:33|3951.39
22:04:35|3951.43
22:04:37|3951.28
22:04:37|3951.28
22:04:38|3951.28
22:04:39|3951.24
22:04:40|3951.24
22:04:41|3951.24
22:04:42|3951.24
22:04:43|3951.75
22:04:44|3951.75
22:04:45|3951.75
22:04:46|3951.76
22:04:47|3951.76
22:04:48|3951.76
22:04:49|3951.74
22:04:50|3951.28
22:04:51|3951.61
22:04:53|3951.61
22:04:53|3951.39
22:04:54|3951.39
22:04:55|3951.54
22:04:56|3951.54
22:04:57|3951.53
22:04:59|3950.17
22:04:59|3950.
22:05:00|3950.88
22:05:01|3950.
22:05:02|3950.
22:05:04|3950.01
22:05:05|3950.
22:05:06|3950.
22:05:08|3950.01
22:05:08|3950.
22:05:09|3949.97
22:05:11|3949.97
22:05:11|3949.94
22:05:12|3949.94
22:05:13|3950.14
22:05:14|3950.85
22:05:15|3952.5
22:05:16|3951.71
22:05:17|3951.38
22:05:18|3951.38
22:05:19|3951.61
22:05:20|3951.83
22:05:22|3951.84
22:05:23|3951.84
22:05:24|3951.83
22:05:25|3951.84
22:05:26|3951.83
22:05:27|3951.84
22:05:28|3951.83
22:05:29|3951.84
22:05:30|3951.84
22:05:31|3951.15
22:05:33|3951.14
22:05:34|3950.85
22:05:35|3950.85
22:05:36|3951.14
22:05:37|3951.92
22:05:38|3951.92
22:05:39|3951.91
22:05:40|3951.91
22:05:41|3951.91
22:05:42|3952.48
22:05:43|3952.48
22:05:43|3952.54
22:05:45|3952.55
22:05:46|3952.55
22:05:47|3951.51
22:05:48|3949.65
22:05:49|3949.35
22:05:50|3948.18
22:05:51|3947.12
22:05:52|3948.67
22:05:52|3949.28
22:05:54|3949.47
22:05:55|3950.4
22:05:56|3950.91
22:05:57|3951.13
22:05:57|3951.64
22:05:59|3948.36
22:06:00|3947.11
22:06:01|3946.76
22:06:02|3946.76
22:06:03|3947.14
22:06:03|3947.42
22:06:05|3947.47
22:06:05|3947.48
22:06:07|3947.67
22:06:08|3949.42
22:06:08|3949.69
22:06:09|3950.86
22:06:11|3951.45
22:06:12|3950.58
22:06:13|3950.58
22:06:14|3950.76
22:06:14|3950.77
22:06:16|3950.77
22:06:17|3949.26
22:06:18|3949.2
22:06:18|3949.09
22:06:20|3948.44
22:06:21|3948.32
22:06:22|3948.13
22:06:23|3948.32
22:06:23|3948.32
22:06:25|3948.94
22:06:26|3948.53
22:06:27|3948.12
22:06:28|3948.46
22:06:28|3948.16
22:06:30|3949.71
22:06:31|3949.93
22:06:32|3949.99
22:06:32|3950.42
22:06:35|3950.4
22:06:35|3949.93
22:06:36|3949.93
22:06:38|3950.27
22:06:38|3950.27
22:06:39|3949.75
22:06:40|3949.59
22:06:41|3947.71
22:06:42|3947.7
22:06:44|3947.71
22:06:44|3946.01
22:06:45|3946.01
22:06:46|3946.01
22:06:47|3946.01
22:06:48|3946.82
22:06:49|3947.27
22:06:50|3947.69
22:06:51|3947.33
22:06:52|3947.64
22:06:53|3947.65
22:06:54|3947.7
22:06:55|3947.7
22:06:56|3947.7
22:06:57|3947.7
22:06:58|3947.7
22:06:59|3947.7
22:07:00|3947.7
22:07:01|3947.71
22:07:02|3947.71
22:07:03|3947.71
22:07:05|3947.7
22:07:06|3947.71
22:07:07|3947.71
22:07:08|3947.7
22:07:09|3947.71
22:07:09|3947.71
22:07:11|3947.7
22:07:12|3947.71
22:07:12|3947.71
22:07:14|3947.71
22:07:15|3947.71
22:07:15|3947.71
22:07:17|3947.71
22:07:18|3947.71
22:07:19|3947.7
22:07:19|3946.18
22:07:21|3945.53
22:07:21|3945.03
22:07:22|3944.9
22:07:24|3944.89
22:07:25|3944.91
22:07:26|3945.12
22:07:27|3945.
22:07:28|3945.
22:07:29|3944.89
22:07:30|3944.9
22:07:30|3944.9
22:07:31|3945.27
22:07:32|3945.28
22:07:34|3945.29
22:07:36|3945.53
22:07:37|3945.99
22:07:38|3945.99
22:07:39|3945.98
22:07:40|3945.63
22:07:41|3945.98
22:07:42|3945.98
22:07:43|3945.97
22:07:44|3945.98
22:07:45|3945.98
22:07:46|3945.98
22:07:47|3945.97
22:07:48|3945.98
22:07:49|3945.98
22:07:50|3945.98
22:07:51|3945.97
22:07:52|3945.98
22:07:53|3945.97
22:07:54|3945.97
22:07:55|3945.97
22:07:56|3945.97
22:07:57|3944.92
22:07:58|3945.03
22:07:59|3945.04
22:08:00|3944.91
22:08:01|3945.39
22:08:02|3945.38
22:08:03|3945.39
22:08:04|3945.38
22:08:05|3945.39
22:08:06|3944.12
22:08:07|3944.91
22:08:08|3945.21
22:08:09|3945.21
22:08:10|3945.44
22:08:11|3945.21
22:08:12|3945.63
22:08:13|3946.96
22:08:14|3947.04
22:08:15|3947.04
22:08:16|3947.48
22:08:17|3947.47
22:08:18|3947.48
22:08:19|3945.64
22:08:20|3945.22
22:08:21|3945.22
22:08:22|3944.99
22:08:23|3945.
22:08:24|3945.
22:08:25|3945.
22:08:26|3945.
22:08:27|3944.92
22:08:28|3944.91
22:08:29|3944.92
22:08:30|3945.21
22:08:31|3945.27
22:08:32|3945.27
22:08:33|3945.27
22:08:34|3945.27
22:08:36|3945.27
22:08:36|3944.99
22:08:38|3945.
22:08:39|3944.92
22:08:40|3944.92
22:08:41|3944.4
22:08:42|3944.4
22:08:43|3944.39
22:08:44|3944.76
22:08:45|3944.92
22:08:46|3946.37
22:08:47|3946.43
22:08:48|3947.71
22:08:50|3949.69
22:08:50|3948.89
22:08:51|3948.97
22:08:52|3946.89
22:08:53|3946.87
22:08:55|3946.88
22:08:55|3946.88
22:08:56|3946.82
22:08:58|3946.78
22:08:58|3946.77
22:08:59|3945.72
22:09:00|3945.26
22:09:02|3943.34
22:09:02|3943.34
22:09:03|3944.06
22:09:04|3944.3
22:09:05|3944.06
22:09:06|3944.26
22:09:07|3945.08
22:09:08|3943.37
22:09:09|3943.43
22:09:10|3943.85
22:09:11|3943.86
22:09:12|3943.34
22:09:13|3943.34
22:09:14|3943.34
22:09:16|3943.34
22:09:16|3943.48
22:09:17|3943.72
22:09:18|3945.1
22:09:19|3944.87
22:09:20|3945.37
22:09:21|3945.27
22:09:22|3945.27
22:09:23|3945.27
22:09:24|3945.58
22:09:25|3945.57
22:09:26|3945.62
22:09:27|3945.62
22:09:28|3945.62
22:09:29|3945.62
22:09:30|3945.6
22:09:31|3945.62
22:09:32|3945.63
22:09:33|3945.63
22:09:34|3945.65
22:09:35|3945.66
22:09:37|3945.66
22:09:38|3945.66
22:09:39|3945.67
22:09:40|3945.67
22:09:41|3945.84
22:09:42|3945.83
22:09:43|3945.83
22:09:44|3946.34
22:09:45|3946.96
22:09:46|3947.54
22:09:47|3947.47
22:09:48|3947.48
22:09:49|3947.48
22:09:50|3949.11
22:09:51|3949.85
22:09:52|3949.87
22:09:53|3950.11
22:09:54|3951.48
22:09:55|3951.49
22:09:56|3951.13
22:09:57|3950.61
22:09:58|3950.71
22:09:59|3950.73
22:10:00|3949.19
22:10:01|3948.19
22:10:02|3947.48
22:10:03|3947.49
22:10:04|3947.49
22:10:05|3947.3
22:10:06|3947.3
22:10:07|3948.26
22:10:08|3947.74
22:10:09|3948.09
22:10:10|3948.09
22:10:11|3949.36
22:10:12|3949.54
22:10:13|3951.
22:10:14|3951.
22:10:15|3950.07
22:10:16|3950.6
22:10:17|3950.6
22:10:18|3948.65
22:10:19|3947.31
22:10:20|3948.73
22:10:21|3949.14
22:10:22|3947.77
22:10:23|3947.69
22:10:24|3947.73
22:10:25|3947.96
22:10:26|3947.46
22:10:27|3947.63
22:10:28|3947.39
22:10:29|3947.68
22:10:30|3949.62
22:10:31|3949.35
22:10:32|3950.42
22:10:33|3949.77
22:10:34|3950.42
22:10:35|3949.82
22:10:36|3948.94
22:10:38|3947.39
22:10:38|3947.39
22:10:40|3947.48
22:10:42|3947.69
22:10:42|3947.7
22:10:44|3948.13
22:10:44|3947.88
22:10:45|3948.11
22:10:47|3947.68
22:10:47|3947.01
22:10:48|3947.12
22:10:49|3947.26
22:10:50|3947.33
22:10:51|3947.45
22:10:52|3947.69
22:10:53|3947.17
22:10:54|3947.48
22:10:56|3947.68
22:10:56|3947.67
22:10:57|3947.98
22:10:58|3947.92
22:10:59|3947.86
22:11:00|3947.78
22:11:01|3947.79
22:11:02|3947.87
22:11:03|3948.7
22:11:04|3948.7
22:11:05|3948.27
22:11:06|3948.28
22:11:07|3949.13
22:11:08|3949.13
22:11:09|3949.13
22:11:10|3949.66
22:11:12|3949.66
22:11:12|3949.81
22:11:13|3949.69
22:11:14|3948.29
22:11:15|3948.08
22:11:16|3948.08
22:11:17|3948.08
22:11:18|3948.08
22:11:19|3948.08
22:11:20|3947.91
22:11:21|3947.91
22:11:22|3947.9
22:11:23|3947.9
22:11:24|3947.9
22:11:25|3947.91
22:11:26|3947.68
22:11:27|3947.68
22:11:28|3947.4
22:11:29|3947.4
22:11:30|3947.76
22:11:31|3947.84
22:11:32|3948.02
22:11:33|3947.57
22:11:34|3947.9
22:11:35|3947.94
22:11:36|3947.85
22:11:38|3947.85
22:11:40|3947.84
22:11:40|3947.85
22:11:42|3947.89
22:11:42|3947.99
22:11:44|3948.
22:11:45|3948.05
22:11:46|3947.96
22:11:47|3947.95
22:11:48|3947.95
22:11:49|3947.95
22:11:50|3947.96
22:11:51|3947.95
22:11:52|3947.96
22:11:53|3948.08
22:11:54|3948.75
22:11:55|3949.02
22:11:56|3949.02
22:11:57|3948.91
22:11:58|3948.9
22:11:59|3949.07
22:12:00|3948.9
22:12:01|3948.9
22:12:02|3948.9
22:12:03|3949.03
22:12:04|3949.2
22:12:05|3949.19
22:12:06|3949.2
22:12:07|3949.2
22:12:08|3949.19
22:12:09|3949.19
22:12:10|3949.6
22:12:11|3949.23
22:12:12|3949.34
22:12:13|3949.34
22:12:14|3949.33
22:12:15|3949.87
22:12:16|3948.44
22:12:17|3947.14
22:12:18|3947.11
22:12:19|3947.
22:12:20|3946.96
22:12:21|3946.97
22:12:22|3946.97
22:12:23|3947.
22:12:24|3947.18
22:12:25|3947.18
22:12:26|3947.18
22:12:27|3947.18
22:12:28|3947.17
22:12:29|3947.17
22:12:30|3947.18
22:12:31|3947.17
22:12:32|3947.17
22:12:33|3947.17
22:12:35|3947.14
22:12:35|3949.03
22:12:36|3949.85
22:12:37|3949.71
22:12:39|3949.52
22:12:40|3949.52
22:12:41|3949.52
22:12:42|3949.49
22:12:44|3948.75
22:12:45|3948.57
22:12:46|3948.58
22:12:47|3948.64
22:12:48|3947.78
22:12:49|3947.78
22:12:50|3947.77
22:12:51|3947.77
22:12:52|3947.2
22:12:53|3947.19
22:12:54|3946.66
22:12:55|3946.29
22:12:56|3946.3
22:12:58|3946.28
22:12:58|3946.23
22:12:59|3946.24
22:13:00|3946.48
22:13:01|3946.51
22:13:02|3946.3
22:13:04|3946.29
22:13:04|3946.3
22:13:05|3946.3
22:13:07|3946.3
22:13:07|3946.3
22:13:08|3946.3
22:13:09|3946.3
22:13:10|3946.29
22:13:11|3946.3
22:13:12|3946.3
22:13:13|3946.29
22:13:15|3946.52
22:13:16|3946.65
22:13:17|3946.66
22:13:18|3947.
22:13:19|3947.24
22:13:20|3947.22
22:13:21|3947.38
22:13:22|3947.17
22:13:23|3946.31
22:13:25|3946.5
22:13:25|3946.5
22:13:26|3946.5
22:13:27|3946.5
22:13:29|3946.51
22:13:29|3946.51
22:13:30|3946.64
22:13:31|3946.64
22:13:32|3946.64
22:13:33|3947.15
22:13:34|3946.96
22:13:35|3947.06
22:13:36|3947.2
22:13:37|3947.2
22:13:38|3946.75
22:13:40|3946.67
22:13:42|3946.67
22:13:43|3946.67
22:13:44|3946.67
22:13:46|3946.67
22:13:47|3946.67
22:13:47|3946.66
22:13:48|3946.43
22:13:50|3946.44
22:13:50|3946.29
22:13:51|3946.45
22:13:52|3946.45
22:13:54|3946.45
22:13:54|3946.49
22:13:55|3946.49
22:13:57|3946.49
22:13:57|3946.49
22:13:58|3946.43
22:13:59|3946.61
22:14:00|3946.67
22:14:01|3946.67
22:14:02|3946.66
22:14:03|3946.66
22:14:04|3946.32
22:14:05|3946.29
22:14:07|3946.29
22:14:07|3946.3
22:14:08|3946.3
22:14:09|3946.31
22:14:10|3946.31
22:14:11|3946.31
22:14:12|3946.58
22:14:13|3946.58
22:14:14|3946.57
22:14:15|3946.58
22:14:16|3946.41
22:14:17|3946.56
22:14:18|3946.55
22:14:19|3946.56
22:14:20|3946.55
22:14:21|3946.55
22:14:22|3946.55
22:14:23|3946.56
22:14:24|3946.56
22:14:25|3946.55
22:14:26|3946.46
22:14:28|3946.41
22:14:28|3946.41
22:14:29|3947.
22:14:30|3947.01
22:14:31|3947.02
22:14:32|3947.02
22:14:33|3947.02
22:14:34|3947.02
22:14:35|3947.02
22:14:37|3947.02
22:14:37|3947.02
22:14:38|3947.02
22:14:39|3947.21
22:14:41|3947.21
22:14:42|3947.22
22:14:43|3947.21
22:14:44|3947.22
22:14:45|3948.56
22:14:46|3948.36
22:14:47|3948.2
22:14:48|3947.72
22:14:49|3947.54
22:14:50|3947.44
22:14:52|3947.28
22:14:53|3947.06
22:14:53|3947.25
22:14:54|3948.29
22:14:56|3948.99
22:14:56|3948.79
22:14:58|3949.44
22:14:59|3949.63
22:15:00|3950.31
22:15:01|3949.92
22:15:02|3950.27
22:15:03|3950.27
22:15:04|3950.27
22:15:05|3950.
22:15:06|3949.59
22:15:07|3950.15
22:15:08|3949.65
22:15:09|3950.15
22:15:10|3949.26
22:15:11|3949.99
22:15:12|3949.18
22:15:13|3949.14
22:15:14|3951.27
22:15:15|3952.4
22:15:16|3952.77
22:15:17|3952.53
22:15:18|3952.88
22:15:19|3952.63
22:15:20|3952.65
22:15:21|3952.65
22:15:22|3952.65
22:15:23|3952.
22:15:24|3951.88
22:15:25|3952.41
22:15:26|3952.48
22:15:27|3952.48
22:15:28|3952.48
22:15:29|3952.87
22:15:30|3952.88
22:15:31|3953.21
22:15:32|3953.45
22:15:33|3953.48
22:15:34|3953.49
22:15:35|3954.11
22:15:36|3954.38
22:15:37|3954.62
22:15:38|3954.36
22:15:39|3954.36
22:15:40|3954.36
22:15:42|3954.7
22:15:44|3954.99
22:15:45|3954.74
22:15:46|3954.74
22:15:48|3954.99
22:15:48|3955.
22:15:49|3955.
22:15:50|3955.
22:15:52|3955.
22:15:53|3955.
22:15:54|3955.73
22:15:55|3955.44
22:15:56|3955.42
22:15:57|3955.37
22:15:58|3955.37
22:15:59|3955.44
22:16:01|3955.59
22:16:01|3954.01
22:16:02|3954.
22:16:04|3954.01
22:16:04|3954.01
22:16:06|3953.48
22:16:07|3953.47
22:16:08|3953.65
22:16:08|3953.65
22:16:09|3955.44
22:16:10|3955.44
22:16:11|3955.45
22:16:12|3955.59
22:16:13|3955.59
22:16:14|3955.6
22:16:15|3956.
22:16:16|3956.
22:16:17|3955.64
22:16:19|3955.64
22:16:20|3955.64
22:16:21|3955.63
22:16:23|3955.64
22:16:23|3955.63
22:16:24|3955.63
22:16:25|3955.59
22:16:26|3954.15
22:16:27|3954.14
22:16:28|3953.26
22:16:30|3952.89
22:16:30|3952.89
22:16:31|3952.75
22:16:32|3952.76
22:16:33|3952.76
22:16:35|3953.15
22:16:35|3953.15
22:16:36|3954.83
22:16:37|3954.83
22:16:38|3954.84
22:16:40|3954.83
22:16:40|3954.86
22:16:42|3954.86
22:16:42|3954.85
22:16:44|3954.86
22:16:46|3954.92
22:16:47|3954.92
22:16:48|3954.92
22:16:48|3952.89
22:16:50|3953.15
22:16:50|3952.87
22:16:51|3952.87
22:16:52|3952.87
22:16:54|3952.86
22:16:54|3953.35
22:16:56|3953.
22:16:56|3952.48
22:16:57|3952.47
22:16:58|3951.7
22:16:59|3952.43
22:17:01|3952.43
22:17:02|3952.54
22:17:03|3952.9
22:17:05|3952.64
22:17:05|3952.64
22:17:07|3952.89
22:17:07|3952.88
22:17:08|3952.88
22:17:10|3952.48
22:17:10|3952.47
22:17:11|3952.13
22:17:12|3952.13
22:17:13|3952.13
22:17:14|3952.13
22:17:16|3952.13
22:17:16|3952.13
22:17:17|3952.17
22:17:18|3952.17
22:17:19|3952.17
22:17:20|3952.17
22:17:22|3952.63
22:17:22|3952.64
22:17:23|3952.64
22:17:24|3952.83
22:17:25|3952.83
22:17:27|3952.84
22:17:27|3952.83
22:17:28|3952.83
22:17:29|3952.83
22:17:30|3952.84
22:17:31|3952.84
22:17:33|3952.84
22:17:33|3952.86
22:17:34|3953.61
22:17:35|3953.75
22:17:36|3953.76
22:17:37|3954.04
22:17:38|3954.03
22:17:39|3954.03
22:17:40|3954.45
22:17:41|3954.45
22:17:43|3953.95
22:17:45|3954.32
22:17:45|3953.96
22:17:46|3953.96
22:17:47|3953.86
22:17:49|3954.11
22:17:50|3954.11
22:17:51|3954.15
22:17:52|3954.19
22:17:53|3954.19
22:17:54|3954.45
22:17:55|3954.44
22:17:56|3954.2
22:17:56|3954.18
22:17:58|3954.01
22:17:58|3954.
22:18:00|3952.94
22:18:01|3952.13
22:18:02|3951.1
22:18:04|3951.27
22:18:04|3951.45
22:18:05|3952.39
22:18:06|3952.61
22:18:07|3952.63
22:18:08|3953.62
22:18:09|3953.57
22:18:10|3953.28
22:18:11|3953.93
22:18:12|3953.29
22:18:13|3953.29
22:18:14|3953.35
22:18:15|3953.79
22:18:16|3954.
22:18:17|3954.
22:18:18|3954.01
22:18:19|3954.01
22:18:20|3954.19
22:18:21|3954.19
22:18:22|3954.46
22:18:23|3954.51
22:18:24|3954.78
22:18:25|3954.76
22:18:26|3954.76
22:18:27|3954.76
22:18:28|3953.81
22:18:29|3953.3
22:18:30|3953.34
22:18:31|3953.63
22:18:32|3954.36
22:18:33|3954.13
22:18:34|3955.38
22:18:35|3955.2
22:18:36|3954.6
22:18:37|3955.13
22:18:38|3955.46
22:18:39|3955.46
22:18:40|3955.27
22:18:46|3955.73
22:18:48|3955.73
22:18:49|3955.73
22:18:50|3956.83
22:18:51|3956.63
22:18:52|3956.84
22:18:53|3957.22
22:18:54|3957.29
22:18:55|3957.49
22:18:56|3957.5
22:18:57|3956.91
22:18:58|3956.91
22:18:59|3957.09
22:19:00|3957.02
22:19:01|3956.91
22:19:02|3956.9
22:19:03|3956.9
22:19:05|3955.86
22:19:06|3955.86
22:19:07|3955.93
22:19:08|3956.03
22:19:09|3956.03
22:19:10|3956.04
22:19:10|3956.16
22:19:12|3956.62
22:19:13|3956.61
22:19:14|3956.61
22:19:15|3956.62
22:19:16|3957.03
22:19:17|3957.99
22:19:17|3957.6
22:19:19|3958.05
22:19:20|3957.92
22:19:20|3957.92
22:19:22|3957.92
22:19:23|3957.93
22:19:24|3957.93
22:19:25|3957.93
22:19:25|3957.93
22:19:27|3957.93
22:19:28|3957.93
22:19:29|3957.93
22:19:30|3957.93
22:19:31|3957.92
22:19:32|3959.33
22:19:33|3959.34
22:19:34|3959.33
22:19:36|3959.5
22:19:36|3959.64
22:19:37|3959.34
22:19:38|3959.22
22:19:39|3958.77
22:19:40|3960.
22:19:41|3960.
22:19:42|3960.
22:19:43|3960.
22:19:44|3960.17
22:19:45|3960.17
22:19:47|3960.17
22:19:48|3960.17
22:19:49|3960.16
22:19:51|3960.18
22:19:51|3960.17
22:19:53|3960.57
22:19:54|3960.24
22:19:55|3960.02
22:19:56|3960.01
22:19:57|3960.01
22:19:58|3960.01
22:19:59|3960.01
22:20:00|3960.02
22:20:01|3960.02
22:20:02|3960.
22:20:03|3960.01
22:20:04|3960.
22:20:05|3960.
22:20:06|3960.01
22:20:07|3960.
22:20:09|3960.01
22:20:09|3960.01
22:20:11|3960.01
22:20:12|3960.01
22:20:13|3960.01
22:20:14|3960.78
22:20:15|3960.78
22:20:16|3960.26
22:20:17|3960.25
22:20:18|3960.04
22:20:20|3960.07
22:20:20|3960.11
22:20:21|3960.03
22:20:23|3960.26
22:20:23|3960.07
22:20:24|3960.07
22:20:25|3960.07
22:20:26|3960.07
22:20:27|3960.05
22:20:28|3960.02
22:20:29|3960.02
22:20:30|3960.26
22:20:31|3960.09
22:20:32|3960.02
22:20:33|3960.04
22:20:34|3960.08
22:20:35|3960.02
22:20:36|3960.03
22:20:37|3960.03
22:20:38|3960.19
22:20:39|3960.19
22:20:40|3960.3
22:20:41|3960.4
22:20:42|3960.4
22:20:43|3960.08
22:20:44|3960.08
22:20:45|3960.08
22:20:47|3961.
22:20:49|3960.05
22:20:50|3960.05
22:20:51|3960.09
22:20:52|3960.37
22:20:53|3958.3
22:20:54|3958.07
22:20:56|3958.15
22:20:56|3958.38
22:20:58|3958.3
22:20:58|3958.29
22:20:59|3958.29
22:21:01|3958.28
22:21:01|3958.29
22:21:02|3958.29
22:21:03|3958.29
22:21:04|3958.29
22:21:05|3958.29
22:21:06|3958.29
22:21:07|3958.29
22:21:08|3958.81
22:21:09|3958.79
22:21:10|3959.03
22:21:11|3959.03
22:21:12|3959.03
22:21:14|3959.03
22:21:14|3959.57
22:21:15|3959.87
22:21:17|3959.35
22:21:18|3959.35
22:21:19|3959.42
22:21:20|3959.42
22:21:21|3959.42
22:21:22|3959.56
22:21:23|3959.45
22:21:23|3959.45
22:21:25|3959.45
22:21:26|3959.53
22:21:26|3959.55
22:21:27|3959.56
22:21:29|3960.78
22:21:30|3960.53
22:21:30|3960.68
22:21:31|3960.68
22:21:33|3960.68
22:21:34|3960.68
22:21:35|3960.78
22:21:36|3959.6
22:21:37|3959.72
22:21:37|3961.21
22:21:39|3961.42
22:21:40|3961.24
22:21:41|3961.23
22:21:42|3961.24
22:21:43|3961.23
22:21:44|3961.32
22:21:45|3961.47
22:21:46|3961.48
22:21:48|3961.78
22:21:48|3961.42
22:21:51|3961.44
22:21:51|3961.56
22:21:52|3960.32
22:21:53|3960.7
22:21:54|3960.06
22:21:55|3960.37
22:21:56|3960.37
22:21:58|3960.37
22:21:59|3960.17
22:22:00|3960.64
22:22:01|3960.25
22:22:02|3960.25
22:22:02|3960.3
22:22:04|3960.3
22:22:05|3960.07
22:22:06|3960.61
22:22:07|3960.35
22:22:08|3960.35
22:22:09|3960.5
22:22:10|3960.5
22:22:11|3960.35
22:22:11|3960.83
22:22:13|3960.01
22:22:14|3960.01
22:22:15|3960.01
22:22:16|3960.01
22:22:17|3960.
22:22:18|3960.01
22:22:19|3960.01
22:22:20|3960.01
22:22:21|3960.
22:22:21|3960.01
22:22:23|3960.01
22:22:24|3960.01
22:22:24|3960.01
22:22:26|3958.72
22:22:26|3958.61
22:22:28|3958.49
22:22:28|3957.86
22:22:30|3957.18
22:22:31|3957.05
22:22:32|3956.97
22:22:33|3957.
22:22:34|3957.
22:22:34|3957.
22:22:36|3957.13
22:22:37|3957.13
22:22:38|3957.13
22:22:39|3957.42
22:22:39|3957.98
22:22:41|3957.96
22:22:42|3957.73
22:22:43|3956.84
22:22:43|3956.84
22:22:44|3956.84
22:22:45|3956.97
22:22:46|3956.97
22:22:47|3956.98
22:22:49|3957.62
22:22:50|3957.34
22:22:52|3957.85
22:22:53|3957.81
22:22:54|3957.45
22:22:55|3956.87
22:22:56|3957.24
22:22:57|3957.62
22:22:58|3957.62
22:22:59|3957.93
22:23:01|3957.93
22:23:01|3957.25
22:23:02|3957.21
22:23:03|3955.92
22:23:04|3955.93
22:23:05|3956.39
22:23:07|3956.04
22:23:08|3956.07
22:23:09|3956.07
22:23:10|3956.74
22:23:11|3956.13
22:23:12|3956.57
22:23:14|3956.79
22:23:14|3957.01
22:23:15|3956.8
22:23:16|3956.8
22:23:17|3956.8
22:23:18|3956.8
22:23:20|3956.81
22:23:20|3956.8
22:23:21|3959.04
22:23:22|3959.04
22:23:23|3959.04
22:23:24|3959.04
22:23:25|3959.05
22:23:26|3959.05
22:23:27|3959.04
22:23:28|3959.04
22:23:29|3959.04
22:23:30|3959.04
22:23:31|3959.04
22:23:32|3958.91
22:23:33|3959.7
22:23:34|3958.92
22:23:35|3958.93
22:23:37|3959.03
22:23:37|3959.03
22:23:39|3959.32
22:23:39|3959.5
22:23:40|3959.28
22:23:41|3959.12
22:23:42|3959.12
22:23:43|3957.54
22:23:44|3957.22
22:23:45|3956.9
22:23:46|3956.95
22:23:47|3957.36
22:23:49|3957.36
22:23:51|3957.64
22:23:52|3957.55
22:23:53|3957.61
22:23:54|3957.61
22:23:55|3957.61
22:23:56|3957.7
22:23:57|3958.64
22:23:58|3958.64
22:23:59|3958.64
22:24:00|3958.64
22:24:01|3958.63
22:24:02|3957.87
22:24:03|3958.54
22:24:04|3958.58
22:24:05|3958.73
22:24:06|3958.72
22:24:07|3958.72
22:24:08|3959.69
22:24:09|3959.99
22:24:10|3959.99
22:24:11|3959.99
22:24:12|3959.99
22:24:13|3960.01
22:24:14|3960.
22:24:15|3960.
22:24:16|3960.
22:24:17|3960.
22:24:18|3960.13
22:24:19|3961.41
22:24:20|3961.38
22:24:21|3961.9
22:24:22|3960.54
22:24:23|3960.28
22:24:24|3960.6
22:24:25|3960.6
22:24:26|3960.77
22:24:27|3960.78
22:24:28|3960.58
22:24:29|3960.77
22:24:30|3960.77
22:24:31|3960.57
22:24:32|3960.59
22:24:33|3960.6
22:24:34|3960.6
22:24:35|3960.29
22:24:36|3960.6
22:24:37|3960.61
22:24:38|3960.6
22:24:39|3960.6
22:24:40|3960.61
22:24:41|3960.69
22:24:42|3960.99
22:24:43|3960.97
22:24:44|3960.73
22:24:45|3960.73
22:24:46|3960.98
22:24:47|3960.97
22:24:48|3960.94
22:24:49|3960.66
22:24:50|3960.66
22:24:52|3960.66
22:24:52|3960.18
22:24:54|3960.56
22:24:55|3961.39
22:24:56|3961.39
22:24:57|3961.39
22:24:58|3960.61
22:24:59|3960.61
22:25:00|3960.66
22:25:01|3960.65
22:25:02|3960.32
22:25:04|3960.32
22:25:06|3960.59
22:25:06|3960.86
22:25:07|3960.84
22:25:08|3960.32
22:25:09|3961.3
22:25:10|3961.34
22:25:11|3961.
22:25:12|3960.99
22:25:13|3960.99
22:25:14|3960.99
22:25:15|3961.
22:25:16|3961.
22:25:17|3961.
22:25:18|3961.19
22:25:19|3961.18
22:25:20|3961.18
22:25:21|3961.21
22:25:22|3961.7
22:25:23|3961.7
22:25:24|3961.7
22:25:25|3961.7
22:25:26|3961.71
22:25:27|3961.7
22:25:28|3961.25
22:25:29|3961.21
22:25:30|3961.21
22:25:31|3961.25
22:25:32|3961.25
22:25:33|3961.25
22:25:34|3961.99
22:25:35|3961.99
22:25:36|3961.99
22:25:37|3961.99
22:25:38|3962.
22:25:39|3962.26
22:25:40|3962.
22:25:41|3962.01
22:25:42|3962.01
22:25:44|3962.37
22:25:44|3962.01
22:25:45|3962.
22:25:46|3962.38
22:25:47|3962.44
22:25:48|3962.46
22:25:49|3962.44
22:25:51|3962.44
22:25:52|3961.69
22:25:54|3960.53
22:25:54|3960.01
22:25:56|3960.01
22:25:56|3961.57
22:25:57|3961.77
22:25:59|3962.33
22:25:59|3962.33
22:26:00|3962.32
22:26:02|3962.32
22:26:03|3962.44
22:26:04|3962.43
22:26:05|3962.35
22:26:06|3961.58
22:26:07|3960.97
22:26:08|3960.98
22:26:09|3960.98
22:26:10|3960.55
22:26:12|3961.
22:26:12|3960.99
22:26:14|3960.99
22:26:15|3960.99
22:26:16|3961.
22:26:17|3960.99
22:26:17|3960.
22:26:19|3960.01
22:26:20|3959.01
22:26:21|3959.01
22:26:22|3959.
22:26:23|3958.95
22:26:24|3958.91
22:26:24|3958.92
22:26:26|3959.92
22:26:27|3960.1
22:26:28|3960.11
22:26:28|3961.51
22:26:30|3961.52
22:26:31|3962.02
22:26:32|3962.02
22:26:32|3962.02
22:26:34|3962.02
22:26:35|3962.02
22:26:35|3962.01
22:26:36|3962.01
22:26:38|3962.01
22:26:39|3962.43
22:26:39|3962.43
22:26:41|3962.06
22:26:43|3962.05
22:26:43|3962.05
22:26:44|3962.04
22:26:45|3962.41
22:26:46|3962.42
22:26:47|3962.42
22:26:48|3962.43
22:26:49|3962.42
22:26:50|3962.43
22:26:51|3962.43
22:26:53|3962.44
22:26:54|3962.43
22:26:55|3962.37
22:26:56|3962.11
22:26:57|3962.15
22:26:59|3962.05
22:27:00|3962.06
22:27:00|3961.44
22:27:02|3961.22
22:27:02|3961.22
22:27:04|3960.94
22:27:05|3959.37
22:27:06|3959.42
22:27:07|3959.42
22:27:08|3959.42
22:27:09|3959.42
22:27:10|3959.38
22:27:11|3959.38
22:27:12|3959.37
22:27:13|3959.38
22:27:14|3959.37
22:27:15|3959.37
22:27:16|3959.37
22:27:17|3958.14
22:27:18|3956.93
22:27:19|3956.01
22:27:20|3956.01
22:27:21|3955.75
22:27:22|3954.14
22:27:23|3955.37
22:27:24|3954.97
22:27:25|3954.69
22:27:26|3954.55
22:27:27|3954.89
22:27:28|3954.34
22:27:29|3954.56
22:27:30|3954.56
22:27:31|3954.81
22:27:32|3954.8
22:27:33|3954.44
22:27:34|3954.52
22:27:35|3954.51
22:27:36|3954.52
22:27:37|3955.89
22:27:38|3955.9
22:27:39|3955.56
22:27:40|3955.81
22:27:41|3956.23
22:27:42|3956.23
22:27:43|3955.92
22:27:44|3955.41
22:27:45|3955.92
22:27:46|3956.13
22:27:47|3956.12
22:27:48|3956.13
22:27:49|3956.16
22:27:50|3956.17
22:27:51|3956.17
22:27:53|3956.31
22:27:54|3956.63
22:27:56|3957.03
22:27:57|3957.04
22:27:58|3957.04
22:27:59|3957.04
22:28:01|3957.79
22:28:02|3958.05
22:28:03|3958.04
22:28:04|3957.76
22:28:06|3957.93
22:28:06|3957.94
22:28:07|3957.95
22:28:08|3957.95
22:28:09|3957.95
22:28:10|3957.95
22:28:11|3957.96
22:28:12|3958.04
22:28:13|3957.99
22:28:14|3957.99
22:28:15|3958.
22:28:16|3958.
22:28:17|3957.34
22:28:19|3956.99
22:28:19|3955.27
22:28:20|3955.54
22:28:21|3955.54
22:28:22|3955.88
22:28:23|3956.09
22:28:24|3955.88
22:28:25|3955.89
22:28:26|3955.9
22:28:27|3955.86
22:28:28|3955.06
22:28:29|3955.06
22:28:30|3955.23
22:28:31|3955.22
22:28:32|3955.22
22:28:33|3954.87
22:28:34|3954.95
22:28:35|3955.03
22:28:36|3955.08
22:28:37|3955.1
22:28:38|3955.1
22:28:39|3955.35
22:28:40|3955.45
22:28:41|3955.5
22:28:42|3955.51
22:28:43|3955.4
22:28:44|3955.67
22:28:45|3955.59
22:28:46|3954.01
22:28:47|3953.69
22:28:48|3953.13
22:28:49|3953.
22:28:50|3953.
22:28:51|3953.
22:28:52|3953.
22:28:54|3953.68
22:28:55|3953.82
22:28:56|3953.71
22:28:57|3951.4
22:28:59|3951.79
22:28:59|3951.8
22:29:01|3951.92
22:29:02|3953.43
22:29:03|3954.36
22:29:04|3954.4
22:29:05|3954.85
22:29:06|3955.17
22:29:07|3954.96
22:29:08|3955.19
22:29:09|3955.2
22:29:10|3955.19
22:29:11|3953.52
22:29:12|3953.52
22:29:13|3953.91
22:29:14|3954.38
22:29:15|3954.09
22:29:16|3954.09
22:29:17|3954.2
22:29:18|3954.21
22:29:19|3954.17
22:29:20|3954.16
22:29:21|3954.16
22:29:22|3954.
22:29:23|3954.
22:29:24|3953.91
22:29:25|3953.76
22:29:26|3953.85
22:29:27|3953.86
22:29:28|3953.85
22:29:29|3953.85
22:29:30|3953.85
22:29:31|3953.69
22:29:32|3953.82
22:29:33|3953.83
22:29:34|3953.82
22:29:35|3953.82
22:29:36|3953.25
22:29:37|3953.01
22:29:38|3953.
22:29:39|3953.
22:29:40|3952.91
22:29:41|3952.91
22:29:42|3953.74
22:29:43|3953.59
22:29:44|3954.
22:29:45|3954.39
22:29:46|3954.39
22:29:47|3953.78
22:29:48|3953.94
22:29:49|3954.16
22:29:50|3954.82
22:29:51|3954.45
22:29:52|3954.48
22:29:53|3954.49
22:29:55|3953.77
22:29:57|3953.77
22:29:57|3954.46
22:29:59|3954.95
22:30:00|3954.95
22:30:02|3955.59
22:30:03|3955.04
22:30:05|3955.49
22:30:07|3955.9
22:30:07|3955.89
22:30:08|3955.89
22:30:09|3956.61
22:30:11|3956.74
22:30:12|3956.74
22:30:13|3956.74
22:30:13|3956.74
22:30:16|3956.74
22:30:16|3956.74
22:30:17|3956.81
22:30:19|3956.8
22:30:19|3958.1
22:30:20|3958.06
22:30:21|3958.07
22:30:22|3958.17
22:30:23|3958.17
22:30:24|3958.18
22:30:25|3958.17
22:30:26|3958.18
22:30:27|3958.32
22:30:29|3958.38
22:30:30|3958.37
22:30:30|3958.37
22:30:31|3958.37
22:30:33|3958.08
22:30:34|3958.07
22:30:35|3958.31
22:30:36|3958.26
22:30:37|3958.26
22:30:38|3957.61
22:30:39|3957.61
22:30:40|3957.61
22:30:41|3957.06
22:30:42|3957.6
22:30:43|3957.6
22:30:44|3957.6
22:30:45|3957.99
22:30:46|3957.99
22:30:47|3957.99
22:30:48|3958.
22:30:49|3957.99
22:30:50|3958.25
22:30:51|3958.36
22:30:52|3958.37
22:30:53|3959.35
22:30:54|3959.98
22:30:55|3960.22
22:30:57|3960.29
22:30:58|3960.6
22:30:59|3960.77
22:31:00|3960.78
22:31:00|3960.98
22:31:02|3960.48
22:31:03|3960.04
22:31:04|3960.55
22:31:05|3960.19
22:31:06|3960.04
22:31:07|3960.04
22:31:08|3960.08
22:31:09|3960.21
22:31:10|3960.23
22:31:11|3960.3
22:31:11|3960.72
22:31:13|3960.66
22:31:14|3960.6
22:31:15|3960.6
22:31:16|3960.59
22:31:17|3960.59
22:31:18|3960.59
22:31:19|3960.59
22:31:20|3960.59
22:31:21|3960.58
22:31:22|3961.17
22:31:23|3960.79
22:31:24|3960.78
22:31:25|3960.77
22:31:26|3960.79
22:31:27|3960.79
22:31:28|3960.79
22:31:29|3961.01
22:31:30|3961.01
22:31:31|3960.91
22:31:32|3960.92
22:31:33|3961.02
22:31:34|3961.02
22:31:35|3961.09
22:31:36|3961.08
22:31:37|3961.07
22:31:38|3961.08
22:31:40|3961.08
22:31:40|3961.08
22:31:41|3961.08
22:31:42|3961.07
22:31:43|3961.08
22:31:44|3961.06
22:31:45|3959.93
22:31:46|3959.93
22:31:47|3959.93
22:31:48|3959.92
22:31:49|3959.92
22:31:50|3959.93
22:31:51|3959.93
22:31:52|3960.1
22:31:54|3960.09
22:31:54|3960.1
22:31:56|3960.11
22:31:57|3960.12
22:31:59|3960.5
22:31:59|3960.5
22:32:01|3960.49
22:32:02|3960.49
22:32:03|3960.16
22:32:05|3960.5
22:32:06|3960.5
22:32:07|3960.5
22:32:07|3960.5
22:32:09|3960.5
22:32:09|3960.5
22:32:11|3960.5
22:32:12|3960.76
22:32:13|3960.76
22:32:13|3960.59
22:32:15|3960.58
22:32:15|3960.61
22:32:16|3960.61
22:32:18|3960.62
22:32:18|3960.76
22:32:19|3960.61
22:32:20|3960.61
22:32:22|3960.62
22:32:22|3960.62
22:32:24|3960.62
22:32:25|3960.62
22:32:25|3960.61
22:32:26|3960.51
22:32:27|3960.51
22:32:28|3960.
22:32:29|3960.
22:32:30|3960.01
22:32:31|3960.
22:32:33|3960.
22:32:33|3960.01
22:32:34|3960.01
22:32:36|3960.01
22:32:36|3960.01
22:32:37|3960.
22:32:38|3960.01
22:32:39|3960.01
22:32:41|3960.24
22:32:41|3960.25
22:32:42|3960.25
22:32:43|3960.25
22:32:44|3960.25
22:32:45|3960.24
22:32:46|3960.03
22:32:47|3960.04
22:32:48|3960.04
22:32:49|3960.04
22:32:51|3960.05
22:32:52|3960.05
22:32:52|3960.08
22:32:54|3960.08
22:32:55|3960.48
22:32:55|3960.48
22:32:57|3960.21
22:32:57|3960.21
22:32:59|3960.21
22:33:01|3960.26
22:33:02|3960.26
22:33:02|3960.26
22:33:04|3960.26
22:33:04|3960.26
22:33:06|3960.25
22:33:06|3960.08
22:33:08|3960.2
22:33:09|3961.99
22:33:10|3961.99
22:33:11|3961.99
22:33:12|3961.98
22:33:13|3961.95
22:33:14|3961.95
22:33:15|3961.7
22:33:16|3961.7
22:33:17|3961.51
22:33:18|3961.65
22:33:19|3962.16
22:33:20|3961.94
22:33:21|3961.94
22:33:22|3960.78
22:33:23|3960.08
22:33:24|3961.22
22:33:25|3961.18
22:33:26|3961.18
22:33:27|3961.01
22:33:28|3961.02
22:33:29|3961.02
22:33:30|3961.
22:33:31|3961.
22:33:32|3961.5
22:33:33|3961.5
22:33:34|3961.34
22:33:35|3961.34
22:33:36|3961.34
22:33:37|3961.49
22:33:38|3961.4
22:33:39|3961.4
22:33:40|3961.28
22:33:41|3961.28
22:33:42|3961.1
22:33:43|3961.19
22:33:44|3961.78
22:33:45|3961.3
22:33:46|3961.33
22:33:47|3961.52
22:33:48|3962.22
22:33:49|3962.59
22:33:50|3962.89
22:33:51|3962.63
22:33:52|3962.63
22:33:53|3962.62
22:33:54|3962.62
22:33:55|3962.62
22:33:56|3962.63
22:33:57|3962.63
22:33:59|3962.95
22:34:00|3963.63
22:34:02|3964.27
22:34:02|3964.27
22:34:04|3965.
22:34:06|3965.37
22:34:07|3965.75
22:34:07|3966.26
22:34:09|3966.39
22:34:09|3966.01
22:34:11|3967.
22:34:11|3967.
22:34:12|3965.77
22:34:13|3965.82
22:34:14|3965.81
22:34:15|3965.81
22:34:16|3966.56
22:34:18|3966.56
22:34:18|3966.47
22:34:19|3966.48
22:34:20|3966.48
22:34:21|3966.47
22:34:22|3966.48
22:34:23|3966.47
22:34:24|3966.48
22:34:25|3966.48
22:34:26|3966.47
22:34:27|3966.47
22:34:28|3966.47
22:34:29|3966.48
22:34:30|3966.47
22:34:31|3966.51
22:34:32|3966.51
22:34:33|3966.97
22:34:34|3966.99
22:34:35|3967.51
22:34:36|3966.96
22:34:37|3967.21
22:34:38|3967.21
22:34:39|3967.21
22:34:40|3967.78
22:34:41|3965.13
22:34:42|3966.78
22:34:43|3966.61
22:34:44|3967.16
22:34:45|3967.17
22:34:47|3967.17
22:34:47|3967.94
22:34:48|3967.94
22:34:49|3968.03
22:34:50|3968.17
22:34:51|3968.15
22:34:52|3967.61
22:34:53|3967.93
22:34:54|3967.93
22:34:55|3968.03
22:34:56|3968.03
22:34:57|3968.02
22:34:58|3966.48
22:35:00|3966.81
22:35:01|3966.45
22:35:03|3966.66
22:35:04|3966.9
22:35:05|3966.82
22:35:06|3967.26
22:35:07|3966.83
22:35:08|3966.42
22:35:09|3966.43
22:35:10|3966.43
22:35:11|3966.42
22:35:12|3966.06
22:35:13|3965.65
22:35:14|3965.64
22:35:15|3965.04
22:35:16|3965.04
22:35:17|3965.04
22:35:18|3965.42
22:35:19|3966.39
22:35:20|3966.43
22:35:21|3966.37
22:35:22|3966.44
22:35:23|3966.44
22:35:24|3966.55
22:35:25|3965.25
22:35:26|3965.62
22:35:27|3965.59
22:35:28|3965.55
22:35:29|3965.14
22:35:30|3965.03
22:35:31|3964.98
22:35:32|3965.25
22:35:33|3965.66
22:35:34|3966.72
22:35:35|3966.72
22:35:36|3966.72
22:35:37|3965.99
22:35:38|3965.99
22:35:39|3965.99
22:35:40|3966.
22:35:41|3965.97
22:35:42|3965.81
22:35:43|3965.16
22:35:44|3965.16
22:35:45|3965.51
22:35:46|3965.53
22:35:47|3965.52
22:35:48|3965.3
22:35:49|3965.5
22:35:50|3965.51
22:35:51|3965.51
22:35:52|3966.26
22:35:53|3966.26
22:35:54|3966.26
22:35:55|3966.04
22:35:56|3966.04
22:35:57|3966.04
22:35:58|3966.04
22:35:59|3966.04
22:36:01|3966.46
22:36:02|3966.46
22:36:03|3966.46
22:36:04|3966.46
22:36:05|3966.27
22:36:06|3966.27
22:36:07|3966.27
22:36:08|3966.27
22:36:09|3966.26
22:36:10|3966.44
22:36:11|3966.27
22:36:12|3966.27
22:36:13|3966.45
22:36:14|3966.44
22:36:16|3966.43
22:36:17|3966.43
22:36:17|3966.27
22:36:19|3966.27
22:36:20|3966.36
22:36:20|3966.33
22:36:22|3966.33
22:36:22|3966.41
22:36:23|3966.41
22:36:25|3966.37
22:36:26|3966.27
22:36:26|3966.06
22:36:28|3966.06
22:36:29|3966.05
22:36:29|3966.
22:36:31|3966.01
22:36:32|3966.01
22:36:32|3966.27
22:36:34|3966.27
22:36:35|3966.27
22:36:36|3966.26
22:36:37|3966.26
22:36:38|3967.68
22:36:38|3967.66
22:36:40|3967.52
22:36:41|3967.24
22:36:42|3967.25
22:36:43|3967.24
22:36:43|3967.18
22:36:44|3967.18
22:36:46|3966.51
22:36:47|3966.43
22:36:47|3965.97
22:36:49|3965.56
22:36:49|3965.56
22:36:51|3965.8
22:36:52|3965.8
22:36:53|3965.62
22:36:54|3965.62
22:36:55|3965.97
22:36:56|3966.05
22:36:56|3966.1
22:36:58|3966.1
22:36:59|3966.1
22:36:59|3966.44
22:37:01|3966.45
22:37:02|3966.44
22:37:04|3966.45
22:37:05|3966.45
22:37:06|3966.45
22:37:07|3966.45
22:37:08|3966.73
22:37:09|3966.45
22:37:10|3965.99
22:37:11|3965.97
22:37:12|3965.6
22:37:13|3965.6
22:37:14|3965.55
22:37:15|3965.55
22:37:16|3965.56
22:37:17|3965.36
22:37:18|3965.37
22:37:19|3965.18
22:37:20|3965.55
22:37:21|3965.1
22:37:22|3965.54
22:37:23|3965.21
22:37:24|3965.49
22:37:25|3965.32
22:37:26|3965.34
22:37:27|3965.55
22:37:28|3965.77
22:37:29|3965.77
22:37:30|3966.36
22:37:31|3966.36
22:37:32|3966.49
22:37:33|3966.49
22:37:34|3966.27
22:37:35|3967.
22:37:36|3966.99
22:37:37|3967.51
22:37:39|3967.01
22:37:39|3967.35
22:37:40|3967.34
22:37:42|3967.18
22:37:43|3967.18
22:37:43|3967.1
22:37:45|3967.42
22:37:45|3967.51
22:37:46|3967.44
22:37:47|3967.44
22:37:48|3967.53
22:37:49|3968.47
22:37:51|3968.37
22:37:51|3968.33
22:37:53|3968.32
22:37:53|3968.26
22:37:55|3968.26
22:37:55|3968.39
22:37:57|3968.4
22:37:57|3968.38
22:37:59|3968.54
22:38:00|3968.54
22:38:01|3968.67
22:38:02|3968.73
22:38:04|3968.8
22:38:04|3968.8
22:38:06|3968.85
22:38:07|3968.85
22:38:08|3969.11
22:38:09|3969.19
22:38:10|3969.2
22:38:11|3969.2
22:38:12|3969.3
22:38:13|3969.3
22:38:13|3969.29
22:38:15|3969.29
22:38:16|3969.29
22:38:16|3969.28
22:38:18|3969.29
22:38:19|3969.29
22:38:19|3969.28
22:38:21|3969.29
22:38:22|3969.29
22:38:23|3969.29
22:38:24|3969.29
22:38:25|3969.29
22:38:26|3969.29
22:38:28|3969.28
22:38:28|3969.28
22:38:29|3969.28
22:38:30|3969.28
22:38:31|3969.29
22:38:33|3969.28
22:38:33|3969.29
22:38:35|3969.29
22:38:35|3969.29
22:38:37|3969.29
22:38:37|3969.29
22:38:39|3970.5
22:38:39|3970.82
22:38:40|3969.17
22:38:41|3969.
22:38:42|3969.2
22:38:43|3969.2
22:38:44|3969.89
22:38:45|3969.88
22:38:46|3969.88
22:38:48|3969.89
22:38:49|3969.9
22:38:49|3969.9
22:38:50|3970.61
22:38:51|3970.61
22:38:52|3970.23
22:38:53|3970.25
22:38:54|3970.25
22:38:55|3970.24
22:38:56|3970.24
22:38:57|3970.24
22:38:58|3970.23
22:39:00|3970.23
22:39:00|3970.24
22:39:01|3969.9
22:39:02|3968.73
22:39:04|3968.72
22:39:05|3969.75
22:39:06|3969.69
22:39:07|3969.08
22:39:09|3969.08
22:39:11|3968.86
22:39:11|3969.19
22:39:12|3969.19
22:39:13|3969.19
22:39:14|3969.08
22:39:16|3969.08
22:39:16|3969.08
22:39:18|3969.08
22:39:18|3969.09
22:39:19|3969.08
22:39:20|3969.08
22:39:21|3969.08
22:39:22|3969.09
22:39:23|3969.09
22:39:24|3969.22
22:39:25|3969.75
22:39:26|3969.74
22:39:27|3969.56
22:39:28|3969.56
22:39:29|3969.56
22:39:30|3969.56
22:39:31|3969.57
22:39:32|3970.18
22:39:33|3970.24
22:39:34|3970.24
22:39:35|3970.24
22:39:36|3970.25
22:39:37|3970.24
22:39:38|3970.24
22:39:39|3970.24
22:39:40|3969.73
22:39:41|3969.93
22:39:42|3970.1
22:39:43|3970.01
22:39:44|3969.82
22:39:45|3969.59
22:39:46|3969.57
22:39:47|3969.76
22:39:48|3969.58
22:39:49|3969.75
22:39:50|3969.75
22:39:51|3969.6
22:39:52|3969.6
22:39:53|3969.6
22:39:54|3969.6
22:39:55|3969.6
22:39:56|3969.7
22:39:57|3969.67
22:39:58|3969.67
22:39:59|3969.67
22:40:00|3969.67
22:40:01|3969.88
22:40:02|3969.88
22:40:04|3969.88
22:40:06|3969.87
22:40:06|3969.87
22:40:07|3969.68
22:40:08|3969.68
22:40:09|3969.53
22:40:11|3969.22
22:40:11|3969.22
22:40:12|3969.22
22:40:13|3969.13
22:40:14|3969.
22:40:15|3968.49
22:40:17|3968.24
22:40:18|3968.24
22:40:19|3968.24
22:40:20|3968.24
22:40:21|3968.01
22:40:22|3968.01
22:40:23|3968.01
22:40:24|3968.01
22:40:25|3968.89
22:40:26|3968.5
22:40:27|3968.5
22:40:28|3968.57
22:40:29|3968.56
22:40:30|3968.25
22:40:31|3968.25
22:40:32|3968.25
22:40:33|3968.25
22:40:34|3968.25
22:40:35|3968.24
22:40:36|3968.24
22:40:37|3968.24
22:40:38|3968.24
22:40:39|3968.25
22:40:40|3968.25
22:40:41|3968.25
22:40:42|3968.25
22:40:43|3968.25
22:40:44|3968.25
22:40:45|3968.25
22:40:46|3968.27
22:40:47|3968.28
22:40:48|3968.27
22:40:49|3968.66
22:40:50|3968.66
22:40:51|3968.29
22:40:52|3968.28
22:40:53|3968.28
22:40:54|3968.29
22:40:55|3968.26
22:40:56|3968.27
22:40:57|3968.27
22:40:58|3968.27
22:40:59|3968.27
22:41:00|3968.26
22:41:01|3968.25
22:41:02|3968.26
22:41:03|3968.26
22:41:04|3968.25
22:41:06|3968.25
22:41:07|3968.24
22:41:08|3968.25
22:41:09|3968.25
22:41:10|3968.24
22:41:11|3968.25
22:41:12|3968.25
22:41:13|3968.24
22:41:14|3968.24
22:41:15|3968.25
22:41:16|3968.25
22:41:17|3969.39
22:41:18|3968.82
22:41:19|3969.11
22:41:20|3969.03
22:41:21|3969.03
22:41:22|3969.07
22:41:23|3969.07
22:41:24|3969.07
22:41:25|3969.08
22:41:26|3969.07
22:41:27|3969.08
22:41:28|3969.08
22:41:29|3969.18
22:41:30|3969.2
22:41:31|3969.21
22:41:32|3969.08
22:41:33|3969.1
22:41:34|3969.25
22:41:35|3969.65
22:41:36|3969.56
22:41:37|3969.56
22:41:38|3969.55
22:41:39|3969.55
22:41:40|3969.55
22:41:41|3969.59
22:41:42|3969.81
22:41:43|3969.99
22:41:44|3969.99
22:41:45|3969.99
22:41:46|3969.99
22:41:47|3970.
22:41:48|3970.
22:41:49|3970.
22:41:50|3970.
22:41:51|3970.83
22:41:52|3970.89
22:41:53|3970.89
22:41:54|3970.98
22:41:55|3970.72
22:41:56|3970.93
22:41:57|3970.94
22:41:58|3970.94
22:41:59|3970.94
22:42:00|3970.94
22:42:01|3971.
22:42:02|3971.06
22:42:03|3971.07
22:42:04|3970.29
22:42:05|3970.42
22:42:06|3970.44
22:42:08|3970.44
22:42:09|3970.43
22:42:10|3970.44
22:42:10|3970.15
22:42:12|3970.45
22:42:13|3970.45
22:42:14|3970.44
22:42:15|3970.2
22:42:16|3970.39
22:42:17|3970.39
22:42:18|3970.47
22:42:19|3969.93
22:42:20|3970.
22:42:21|3970.
22:42:22|3969.85
22:42:23|3969.68
22:42:24|3969.69
22:42:25|3969.69
22:42:26|3969.69
22:42:27|3969.9
22:42:28|3969.9
22:42:29|3969.68
22:42:30|3969.9
22:42:31|3970.18
22:42:32|3970.07
22:42:33|3969.92
22:42:34|3969.93
22:42:35|3970.18
22:42:36|3970.79
22:42:38|3970.31
22:42:38|3970.41
22:42:39|3970.01
22:42:40|3970.01
22:42:41|3970.
22:42:42|3970.
22:42:43|3970.
22:42:44|3970.
22:42:45|3970.01
22:42:46|3970.01
22:42:47|3969.98
22:42:48|3969.97
22:42:49|3970.
22:42:50|3970.01
22:42:51|3970.01
22:42:52|3970.01
22:42:53|3970.01
22:42:54|3970.01
22:42:55|3970.01
22:42:56|3970.
22:42:57|3970.01
22:42:58|3970.26
22:42:59|3970.31
22:43:00|3970.32
22:43:01|3970.31
22:43:02|3970.31
22:43:03|3970.32
22:43:04|3970.65
22:43:06|3970.65
22:43:07|3970.33
22:43:09|3969.65
22:43:09|3968.43
22:43:11|3968.4
22:43:12|3969.28
22:43:13|3971.4
22:43:14|3971.4
22:43:14|3971.4
22:43:16|3971.4
22:43:17|3971.4
22:43:18|3971.71
22:43:19|3971.73
22:43:20|3971.76
22:43:21|3971.75
22:43:22|3971.51
22:43:23|3971.51
22:43:24|3971.76
22:43:25|3971.75
22:43:26|3971.79
22:43:27|3971.51
22:43:28|3971.48
22:43:29|3971.52
22:43:30|3971.52
22:43:31|3971.52
22:43:31|3971.74
22:43:33|3971.71
22:43:34|3971.73
22:43:35|3971.72
22:43:36|3971.65
22:43:37|3971.64
22:43:38|3971.64
22:43:38|3971.62
22:43:40|3971.62
22:43:40|3971.63
22:43:42|3971.63
22:43:43|3971.63
22:43:44|3971.62
22:43:45|3971.63
22:43:45|3971.63
22:43:47|3971.62
22:43:48|3971.63
22:43:49|3971.62
22:43:49|3971.63
22:43:51|3971.63
22:43:52|3971.97
22:43:53|3972.02
22:43:54|3972.02
22:43:55|3972.
22:43:56|3972.01
22:43:56|3972.01
22:43:58|3972.
22:43:58|3972.01
22:43:59|3972.05
22:44:01|3972.04
22:44:01|3972.46
22:44:03|3972.46
22:44:04|3972.05
22:44:05|3972.05
22:44:06|3972.05
22:44:07|3972.01
22:44:08|3972.11
22:44:10|3972.11
22:44:11|3972.11
22:44:12|3972.34
22:44:12|3972.36
22:44:13|3972.3
22:44:15|3972.05
22:44:16|3972.05
22:44:17|3972.05
22:44:17|3972.06
22:44:18|3972.05
22:44:19|3972.03
22:44:21|3971.98
22:44:22|3971.96
22:44:23|3971.74
22:44:23|3971.74
22:44:24|3971.66
22:44:26|3971.66
22:44:27|3971.67
22:44:27|3971.67
22:44:28|3971.67
22:44:29|3971.66
22:44:30|3971.66
22:44:31|3971.67
22:44:33|3971.67
22:44:34|3971.67
22:44:35|3971.67
22:44:35|3971.67
22:44:36|3971.66
22:44:38|3971.66
22:44:38|3971.66
22:44:39|3971.66
22:44:40|3971.48
22:44:42|3971.48
22:44:42|3971.49
22:44:43|3971.52
22:44:44|3971.52
22:44:45|3971.51
22:44:46|3971.51
22:44:47|3971.52
22:44:49|3970.11
22:44:49|3970.8
22:44:51|3971.93
22:44:51|3971.45
22:44:52|3971.16
22:44:53|3971.16
22:44:54|3971.16
22:44:55|3971.33
22:44:56|3971.33
22:44:57|3971.33
22:44:58|3971.33
22:45:00|3971.16
22:45:01|3971.31
22:45:01|3971.17
22:45:02|3971.17
22:45:03|3971.17
22:45:04|3971.16
22:45:05|3970.72
22:45:06|3971.12
22:45:07|3970.88
22:45:10|3970.74
22:45:11|3970.94
22:45:12|3970.77
22:45:13|3971.14
22:45:13|3971.15
22:45:15|3971.14
22:45:16|3971.35
22:45:17|3971.18
22:45:18|3971.07
22:45:18|3970.68
22:45:20|3970.78
22:45:21|3971.51
22:45:22|3971.
22:45:23|3971.
22:45:24|3970.02
22:45:25|3969.29
22:45:26|3969.29
22:45:27|3969.29
22:45:27|3969.08
22:45:29|3969.07
22:45:30|3969.07
22:45:31|3969.07
22:45:32|3969.07
22:45:33|3969.08
22:45:34|3969.08
22:45:35|3969.08
22:45:36|3969.08
22:45:37|3969.07
22:45:38|3969.08
22:45:38|3969.08
22:45:39|3969.01
22:45:41|3968.86
22:45:42|3968.86
22:45:43|3968.86
22:45:43|3968.71
22:45:44|3968.42
22:45:45|3968.51
22:45:47|3968.84
22:45:48|3968.85
22:45:48|3968.85
22:45:50|3968.67
22:45:51|3968.67
22:45:52|3968.5
22:45:53|3968.86
22:45:54|3969.07
22:45:55|3969.16
22:45:55|3969.16
22:45:57|3969.07
22:45:58|3969.08
22:45:58|3969.08
22:45:59|3969.49
22:46:00|3969.49
22:46:01|3969.13
22:46:03|3968.81
22:46:03|3968.12
22:46:04|3968.11
22:46:05|3968.11
22:46:07|3968.09
22:46:08|3968.09
22:46:09|3968.08
22:46:10|3968.44
22:46:11|3968.44
22:46:12|3968.43
22:46:14|3968.34
22:46:15|3968.28
22:46:16|3968.21
22:46:17|3968.2
22:46:18|3968.09
22:46:19|3968.09
22:46:20|3968.01
22:46:21|3968.01
22:46:22|3967.94
22:46:23|3967.94
22:46:24|3968.06
22:46:25|3967.83
22:46:26|3966.99
22:46:27|3966.87
22:46:28|3966.2
22:46:29|3966.19
22:46:30|3965.54
22:46:31|3965.81
22:46:32|3965.82
22:46:33|3966.52
22:46:34|3966.52
22:46:35|3966.53
22:46:36|3966.53
22:46:37|3966.31
22:46:38|3966.31
22:46:39|3966.31
22:46:40|3966.3
22:46:41|3966.31
22:46:42|3966.38
22:46:43|3966.41
22:46:44|3966.41
22:46:45|3966.42
22:46:46|3966.31
22:46:47|3966.31
22:46:48|3966.39
22:46:49|3966.4
22:46:50|3967.87
22:46:51|3967.91
22:46:52|3968.07
22:46:53|3968.18
22:46:54|3968.23
22:46:55|3968.22
22:46:56|3968.23
22:46:57|3968.22
22:46:58|3968.22
22:46:59|3968.22
22:47:00|3968.23
22:47:01|3968.23
22:47:02|3968.23
22:47:03|3968.09
22:47:04|3968.16
22:47:05|3968.16
22:47:06|3967.99
22:47:07|3968.04
22:47:08|3968.04
22:47:09|3968.03
22:47:11|3968.04
22:47:12|3968.04
22:47:13|3968.04
22:47:15|3968.03
22:47:16|3968.04
22:47:17|3968.08
22:47:18|3968.13
22:47:19|3968.12
22:47:20|3968.12
22:47:22|3968.02
22:47:23|3968.02
22:47:23|3968.02
22:47:25|3968.01
22:47:25|3968.01
22:47:27|3968.02
22:47:27|3968.02
22:47:28|3968.02
22:47:29|3968.01
22:47:31|3967.16
22:47:31|3967.16
22:47:33|3967.16
22:47:33|3967.16
22:47:34|3967.15
22:47:35|3967.15
22:47:37|3967.16
22:47:37|3967.16
22:47:39|3967.15
22:47:40|3968.01
22:47:40|3967.51
22:47:41|3967.68
22:47:42|3967.68
22:47:43|3967.68
22:47:45|3967.81
22:47:46|3967.81
22:47:46|3967.81
22:47:47|3967.81
22:47:48|3967.81
22:47:49|3967.81
22:47:50|3967.8
22:47:52|3967.81
22:47:53|3967.8
22:47:53|3967.81
22:47:54|3967.81
22:47:55|3967.8
22:47:56|3967.81
22:47:57|3967.5
22:47:58|3967.74
22:47:59|3967.72
22:48:00|3967.23
22:48:01|3967.25
22:48:02|3967.62
22:48:03|3967.63
22:48:04|3967.63
22:48:05|3966.84
22:48:06|3967.19
22:48:08|3967.01
22:48:08|3966.89
22:48:09|3966.98
22:48:10|3966.99
22:48:12|3966.99
22:48:14|3966.99
22:48:15|3966.39
22:48:16|3966.6
22:48:17|3966.6
22:48:18|3966.6
22:48:19|3966.6
22:48:20|3966.59
22:48:21|3966.45
22:48:22|3966.46
22:48:23|3966.45
22:48:24|3966.45
22:48:25|3966.39
22:48:26|3966.39
22:48:27|3966.39
22:48:28|3966.4
22:48:29|3966.39
22:48:30|3966.4
22:48:31|3966.51
22:48:32|3966.51
22:48:33|3966.52
22:48:34|3966.51
22:48:35|3966.58
22:48:36|3966.58
22:48:37|3966.99
22:48:38|3966.98
22:48:39|3966.99
22:48:40|3966.99
22:48:41|3966.99
22:48:42|3966.99
22:48:43|3967.01
22:48:44|3967.01
22:48:45|3966.99
22:48:46|3966.99
22:48:47|3966.99
22:48:48|3966.99
22:48:49|3966.99
22:48:50|3966.99
22:48:51|3966.99
22:48:52|3966.99
22:48:53|3966.99
22:48:54|3966.95
22:48:55|3966.95
22:48:56|3966.95
22:48:57|3966.95
22:48:58|3966.94
22:48:59|3966.95
22:49:00|3966.95
22:49:01|3966.94
22:49:02|3966.94
22:49:03|3966.94
22:49:04|3966.94
22:49:05|3966.94
22:49:06|3966.98
22:49:07|3966.97
22:49:08|3966.97
22:49:09|3966.95
22:49:11|3966.94
22:49:11|3966.94
22:49:13|3966.82
22:49:14|3966.81
22:49:16|3967.79
22:49:17|3968.66
22:49:19|3968.98
22:49:19|3968.97
22:49:20|3968.97
22:49:21|3968.97
22:49:23|3968.97
22:49:23|3968.97
22:49:24|3968.98
22:49:25|3968.97
22:49:26|3968.97
22:49:28|3968.98
22:49:29|3969.3
22:49:30|3969.3
22:49:31|3969.3
22:49:32|3969.4
22:49:32|3969.4
22:49:34|3969.91
22:49:34|3969.91
22:49:35|3969.91
22:49:36|3970.63
22:49:38|3970.65
22:49:39|3970.67
22:49:40|3972.
22:49:41|3972.82
22:49:42|3972.5
22:49:43|3972.42
22:49:44|3972.41
22:49:45|3972.8
22:49:45|3972.77
22:49:47|3972.78
22:49:48|3973.16
22:49:49|3973.16
22:49:50|3973.5
22:49:51|3973.51
22:49:52|3973.5
22:49:52|3973.5
22:49:54|3973.41
22:49:55|3973.41
22:49:56|3973.42
22:49:57|3973.42
22:49:58|3973.69
22:49:59|3973.42
22:50:00|3973.61
22:50:01|3973.96
22:50:02|3973.96
22:50:02|3973.97
22:50:03|3973.96
22:50:05|3973.85
22:50:06|3973.81
22:50:07|3973.77
22:50:08|3973.77
22:50:09|3973.77
22:50:10|3974.06
22:50:11|3974.25
22:50:12|3973.76
22:50:12|3973.5
22:50:15|3973.42
22:50:16|3973.42
22:50:17|3973.43
22:50:18|3973.42
22:50:19|3973.42
22:50:20|3973.42
22:50:21|3973.42
22:50:22|3973.42
22:50:23|3973.25
22:50:24|3973.24
22:50:25|3972.58
22:50:26|3972.57
22:50:27|3972.58
22:50:28|3972.82
22:50:29|3972.82
22:50:30|3972.82
22:50:31|3972.83
22:50:32|3972.83
22:50:33|3972.36
22:50:34|3971.62
22:50:34|3971.61
22:50:36|3971.61
22:50:37|3972.54
22:50:38|3972.29
22:50:39|3972.51
22:50:40|3972.75
22:50:41|3972.79
22:50:42|3972.78
22:50:43|3972.73
22:50:44|3973.04
22:50:45|3974.31
22:50:46|3974.09
22:50:47|3973.87
22:50:48|3973.88
22:50:49|3973.89
22:50:50|3973.89
22:50:51|3973.89
22:50:52|3973.89
22:50:53|3974.24
22:50:54|3974.08
22:50:55|3974.32
22:50:56|3974.35
22:50:57|3973.86
22:50:58|3974.32
22:50:59|3974.32
22:51:00|3974.33
22:51:01|3974.44
22:51:02|3974.44
22:51:03|3973.32
22:51:04|3973.32
22:51:05|3973.32
22:51:06|3973.38
22:51:07|3973.48
22:51:08|3973.84
22:51:09|3973.59
22:51:10|3973.75
22:51:11|3973.92
22:51:12|3973.92
22:51:13|3973.92
22:51:14|3974.14
22:51:15|3973.54
22:51:17|3973.56
22:51:18|3973.9
22:51:19|3973.93
22:51:19|3974.06
22:51:20|3974.06
22:51:21|3973.9
22:51:22|3973.89
22:51:23|3973.89
22:51:25|3974.03
22:51:26|3974.21
22:51:27|3974.21
22:51:27|3974.22
22:51:28|3974.22
22:51:30|3974.55
22:51:30|3974.55
22:51:32|3974.56
22:51:33|3974.66
22:51:34|3974.65
22:51:35|3974.65
22:51:36|3974.65
22:51:37|3975.21
22:51:38|3975.25
22:51:39|3975.25
22:51:40|3975.26
22:51:41|3975.26
22:51:42|3975.26
22:51:43|3975.91
22:51:44|3975.59
22:51:45|3975.58
22:51:46|3975.59
22:51:47|3975.59
22:51:48|3975.59
22:51:49|3975.59
22:51:50|3975.59
22:51:51|3975.59
22:51:52|3975.59
22:51:53|3975.32
22:51:54|3975.31
22:51:55|3974.08
22:51:56|3974.91
22:51:57|3975.55
22:51:58|3975.51
22:51:59|3975.51
22:52:00|3975.13
22:52:01|3975.54
22:52:02|3976.53
22:52:03|3976.64
22:52:04|3976.64
22:52:05|3976.65
22:52:06|3976.64
22:52:07|3976.65
22:52:08|3976.69
22:52:09|3976.68
22:52:10|3976.6
22:52:11|3976.61
22:52:12|3976.61
22:52:13|3976.6
22:52:14|3976.61
22:52:15|3976.7
22:52:17|3976.96
22:52:18|3976.91
22:52:19|3976.93
22:52:20|3976.41
22:52:22|3976.21
22:52:22|3976.21
22:52:23|3976.2
22:52:24|3976.21
22:52:25|3976.21
22:52:26|3976.38
22:52:27|3976.95
22:52:28|3976.95
22:52:29|3976.95
22:52:30|3976.49
22:52:31|3977.21
22:52:32|3977.64
22:52:33|3977.64
22:52:34|3977.65
22:52:35|3977.66
22:52:36|3977.66
22:52:37|3977.41
22:52:38|3977.41
22:52:39|3977.41
22:52:40|3977.42
22:52:41|3977.42
22:52:42|3977.41
22:52:43|3977.41
22:52:44|3977.42
22:52:45|3977.41
22:52:46|3977.42
22:52:47|3977.65
22:52:48|3977.64
22:52:49|3977.64
22:52:50|3977.64
22:52:51|3977.64
22:52:52|3977.64
22:52:53|3977.49
22:52:54|3977.48
22:52:55|3977.48
22:52:56|3977.49
22:52:57|3978.2
22:52:58|3978.29
22:52:59|3978.29
22:53:00|3978.28
22:53:01|3978.28
22:53:02|3978.29
22:53:04|3978.29
22:53:06|3978.32
22:53:06|3978.27
22:53:07|3978.28
22:53:08|3978.16
22:53:09|3978.17
22:53:10|3978.16
22:53:11|3978.39
22:53:12|3976.96
22:53:13|3977.23
22:53:14|3977.09
22:53:15|3976.98
22:53:17|3976.97
22:53:19|3976.98
22:53:20|3976.98
22:53:20|3976.97
22:53:22|3976.98
22:53:23|3976.97
22:53:25|3976.98
22:53:25|3976.97
22:53:27|3976.97
22:53:27|3976.98
22:53:29|3976.97
22:53:29|3976.97
22:53:30|3976.98
22:53:32|3976.98
22:53:32|3976.98
22:53:33|3976.98
22:53:34|3976.98
22:53:35|3976.98
22:53:36|3976.98
22:53:37|3976.97
22:53:38|3976.98
22:53:40|3976.98
22:53:41|3976.98
22:53:42|3976.98
22:53:43|3976.57
22:53:44|3976.2
22:53:45|3975.39
22:53:46|3975.2
22:53:47|3975.05
22:53:48|3975.05
22:53:49|3975.05
22:53:51|3974.73
22:53:51|3975.77
22:53:52|3975.76
22:53:53|3975.76
22:53:54|3975.28
22:53:56|3976.39
22:53:57|3976.39
22:53:57|3976.39
22:53:58|3976.4
22:54:00|3976.4
22:54:01|3976.39
22:54:01|3975.78
22:54:02|3975.28
22:54:03|3975.28
22:54:04|3974.87
22:54:05|3974.87
22:54:06|3973.91
22:54:08|3973.52
22:54:09|3973.53
22:54:10|3973.53
22:54:11|3973.53
22:54:12|3973.57
22:54:13|3973.56
22:54:14|3973.56
22:54:15|3973.57
22:54:16|3973.31
22:54:17|3973.31
22:54:19|3973.53
22:54:20|3973.39
22:54:21|3973.39
22:54:22|3973.39
22:54:23|3973.39
22:54:25|3973.39
22:54:26|3973.31
22:54:26|3973.32
22:54:28|3973.37
22:54:28|3973.32
22:54:30|3973.32
22:54:31|3973.32
22:54:32|3973.32
22:54:32|3973.32
22:54:34|3973.32
22:54:35|3973.32
22:54:36|3973.32
22:54:37|3973.31
22:54:38|3973.32
22:54:39|3973.32
22:54:40|3973.32
22:54:40|3973.31
22:54:42|3973.32
22:54:43|3973.32
22:54:44|3973.28
22:54:45|3973.27
22:54:46|3973.26
22:54:47|3973.24
22:54:48|3972.62
22:54:49|3973.04
22:54:50|3973.27
22:54:50|3973.28
22:54:52|3973.93
22:54:53|3973.52
22:54:54|3973.52
22:54:55|3974.03
22:54:56|3974.03
22:54:57|3973.86
22:54:57|3973.83
22:54:59|3973.83
22:55:00|3974.55
22:55:01|3974.55
22:55:02|3974.54
22:55:02|3974.54
22:55:04|3974.55
22:55:04|3974.55
22:55:05|3974.55
22:55:07|3974.76
22:55:08|3974.76
22:55:09|3972.99
22:55:09|3972.68
22:55:11|3972.47
22:55:12|3971.88
22:55:12|3972.15
22:55:14|3972.16
22:55:15|3972.16
22:55:16|3971.94
22:55:17|3971.47
22:55:17|3971.25
22:55:19|3971.02
22:55:20|3971.
22:55:21|3971.
22:55:22|3970.41
22:55:23|3970.41
22:55:24|3970.96
22:55:26|3971.44
22:55:26|3971.44
22:55:28|3970.84
22:55:28|3971.07
22:55:29|3971.01
22:55:30|3971.01
22:55:31|3970.81
22:55:32|3970.81
22:55:33|3970.81
22:55:34|3971.1
22:55:35|3971.09
22:55:36|3971.11
22:55:37|3971.11
22:55:38|3971.12
22:55:39|3971.12
22:55:40|3971.12
22:55:41|3971.12
22:55:42|3971.03
22:55:43|3971.03
22:55:44|3971.03
22:55:45|3971.02
22:55:46|3971.02
22:55:47|3971.03
22:55:48|3971.02
22:55:50|3971.86
22:55:51|3971.87
22:55:52|3971.8
22:55:53|3971.79
22:55:54|3971.93
22:55:55|3971.74
22:55:56|3971.74
22:55:57|3971.74
22:55:58|3971.73
22:55:59|3971.73
22:56:00|3971.74
22:56:01|3972.65
22:56:02|3972.66
22:56:03|3972.66
22:56:04|3972.65
22:56:04|3973.52
22:56:06|3973.52
22:56:06|3973.39
22:56:08|3972.82
22:56:08|3972.06
22:56:09|3972.01
22:56:11|3972.01
22:56:11|3972.01
22:56:13|3971.92
22:56:14|3971.92
22:56:15|3971.92
22:56:16|3972.02
22:56:17|3972.02
22:56:18|3972.54
22:56:18|3972.37
22:56:20|3972.38
22:56:21|3972.53
22:56:23|3972.01
22:56:24|3972.01
22:56:25|3972.01
22:56:26|3972.01
22:56:27|3972.01
22:56:28|3971.93
22:56:29|3971.92
22:56:30|3971.74
22:56:30|3971.06
22:56:31|3971.05
22:56:32|3971.06
22:56:33|3970.83
22:56:34|3970.69
22:56:35|3970.69
22:56:36|3970.68
22:56:37|3970.68
22:56:39|3970.68
22:56:39|3970.69
22:56:41|3971.59
22:56:41|3971.03
22:56:42|3971.02
22:56:44|3971.02
22:56:44|3971.02
22:56:46|3971.04
22:56:47|3970.45
22:56:47|3971.58
22:56:48|3971.58
22:56:50|3971.58
22:56:51|3971.58
22:56:51|3971.58
22:56:52|3971.68
22:56:53|3971.62
22:56:55|3971.61
22:56:55|3971.62
22:56:56|3971.5
22:56:58|3971.5
22:56:58|3971.15
22:56:59|3971.15
22:57:01|3971.15
22:57:02|3971.15
22:57:03|3971.15
22:57:04|3971.16
22:57:06|3971.16
22:57:06|3971.16
22:57:07|3971.16
22:57:08|3971.05
22:57:10|3971.04
22:57:10|3970.85
22:57:11|3970.85
22:57:12|3970.86
22:57:13|3970.99
22:57:15|3970.99
22:57:15|3971.
22:57:16|3971.
22:57:17|3971.15
22:57:18|3971.22
22:57:19|3971.3
22:57:21|3971.3
22:57:23|3971.53
22:57:24|3971.53
22:57:25|3971.5
22:57:26|3971.29
22:57:28|3971.13
22:57:28|3971.13
22:57:29|3971.02
22:57:31|3971.02
22:57:31|3971.01
22:57:33|3971.01
22:57:34|3971.01
22:57:34|3970.94
22:57:35|3970.93
22:57:37|3970.93
22:57:37|3970.94
22:57:38|3970.93
22:57:39|3970.93
22:57:40|3970.93
22:57:41|3970.94
22:57:42|3970.46
22:57:43|3970.41
22:57:45|3970.42
22:57:45|3970.42
22:57:46|3970.41
22:57:47|3970.42
22:57:49|3970.42
22:57:50|3970.4
22:57:51|3970.4
22:57:51|3970.41
22:57:52|3970.4
22:57:54|3970.41
22:57:55|3969.21
22:57:55|3968.56
22:57:56|3968.56
22:57:57|3968.56
22:57:58|3968.56
22:57:59|3968.27
22:58:00|3968.55
22:58:02|3970.2
22:58:03|3970.2
22:58:04|3968.87
22:58:05|3968.78
22:58:06|3968.78
22:58:07|3968.78
22:58:08|3968.77
22:58:09|3968.56
22:58:10|3968.56
22:58:11|3968.56
22:58:12|3968.56
22:58:13|3968.57
22:58:14|3968.57
22:58:15|3968.57
22:58:16|3968.27
22:58:17|3968.26
22:58:18|3967.98
22:58:19|3967.99
22:58:20|3967.98
22:58:21|3968.24
22:58:23|3968.24
22:58:24|3968.25
22:58:25|3968.25
22:58:26|3968.25
22:58:27|3968.25
22:58:28|3968.25
22:58:29|3968.24
22:58:30|3968.24
22:58:31|3968.24
22:58:32|3968.25
22:58:33|3968.25
22:58:33|3968.25
22:58:35|3968.24
22:58:36|3968.24
22:58:37|3968.24
22:58:38|3968.56
22:58:39|3968.55
22:58:40|3968.55
22:58:41|3968.55
22:58:42|3968.55
22:58:43|3968.56
22:58:44|3968.56
22:58:45|3968.56
22:58:46|3968.55
22:58:47|3968.55
22:58:48|3968.56
22:58:49|3970.67
22:58:50|3970.83
22:58:51|3971.31
22:58:52|3970.85
22:58:53|3970.83
22:58:54|3970.87
22:58:55|3971.05
22:58:56|3971.05
22:58:57|3971.03
22:58:58|3971.04
22:58:59|3971.03
22:59:00|3970.68
22:59:01|3970.69
22:59:02|3970.49
22:59:03|3969.87
22:59:04|3968.64
22:59:05|3968.11
22:59:06|3968.1
22:59:07|3968.1
22:59:08|3968.14
22:59:10|3968.15
22:59:11|3968.1
22:59:12|3967.46
22:59:13|3967.45
22:59:14|3967.09
22:59:15|3967.33
22:59:16|3967.78
22:59:16|3967.48
22:59:18|3967.48
22:59:19|3968.37
22:59:19|3967.96
22:59:20|3967.54
22:59:22|3967.54
22:59:24|3967.93
22:59:25|3967.99
22:59:26|3967.55
22:59:27|3967.55
22:59:29|3968.04
22:59:29|3968.03
22:59:30|3968.04
22:59:31|3967.91
22:59:32|3967.91
22:59:34|3967.92
22:59:35|3967.74
22:59:35|3967.74
22:59:36|3967.75
22:59:38|3967.75
22:59:39|3967.75
22:59:40|3967.74
22:59:41|3969.31
22:59:42|3969.74
22:59:43|3970.
22:59:49|3970.52
22:59:50|3970.51
22:59:51|3970.05
22:59:52|3970.62
22:59:53|3970.62
22:59:54|3970.5
22:59:55|3970.24
22:59:56|3970.25
22:59:57|3970.25
22:59:58|3970.24
22:59:59|3970.2
23:00:00|3970.01
23:00:01|3969.27
23:00:02|3969.51
23:00:03|3968.71
23:00:04|3967.94
23:00:05|3967.22
23:00:06|3966.94
23:00:07|3967.65
23:00:08|3967.66
23:00:09|3967.85
23:00:10|3967.63
23:00:11|3967.75
23:00:12|3968.1
23:00:13|3969.42
23:00:14|3968.7
23:00:15|3968.7
23:00:16|3969.25
23:00:17|3969.25
23:00:18|3969.25
23:00:19|3969.47
23:00:20|3969.47
23:00:21|3969.47
23:00:22|3969.47
23:00:23|3969.4
23:00:24|3969.4
23:00:25|3969.41
23:00:26|3969.4
23:00:27|3969.4
23:00:29|3969.41
23:00:30|3969.4
23:00:31|3969.41
23:00:32|3970.08
23:00:33|3970.3
23:00:34|3970.3
23:00:35|3970.5
23:00:36|3970.5
23:00:37|3970.5
23:00:38|3970.51
23:00:40|3970.5
23:00:40|3970.51
23:00:41|3970.49
23:00:42|3970.5
23:00:43|3970.5
23:00:44|3970.49
23:00:45|3970.49
23:00:46|3970.49
23:00:47|3970.49
23:00:48|3970.51
23:00:49|3971.35
23:00:50|3971.34
23:00:51|3971.34
23:00:52|3971.31
23:00:53|3971.13
23:00:54|3971.13
23:00:55|3971.13
23:00:56|3971.13
23:00:57|3971.32
23:00:58|3971.3
23:00:59|3971.3
23:01:00|3971.3
23:01:01|3971.3
23:01:02|3971.3
23:01:03|3971.3
23:01:04|3971.12
23:01:05|3971.12
23:01:06|3971.12
23:01:07|3971.3
23:01:08|3971.29
23:01:09|3971.29
23:01:10|3973.39
23:01:11|3974.69
23:01:12|3974.82
23:01:13|3974.98
23:01:14|3974.98
23:01:15|3974.98
23:01:16|3975.04
23:01:17|3975.04
23:01:18|3975.18
23:01:19|3975.18
23:01:20|3975.18
23:01:21|3975.18
23:01:22|3975.18
23:01:23|3975.18
23:01:25|3975.18
23:01:26|3975.18
23:01:28|3977.86
23:01:29|3977.84
23:01:30|3978.77
23:01:31|3978.
23:01:32|3978.
23:01:33|3978.11
23:01:34|3978.11
23:01:35|3978.93
23:01:36|3978.62
23:01:37|3978.01
23:01:38|3978.16
23:01:38|3978.13
23:01:40|3977.5
23:01:40|3977.27
23:01:42|3977.29
23:01:43|3977.92
23:01:43|3978.03
23:01:44|3978.04
23:01:46|3978.04
23:01:47|3978.04
23:01:48|3978.04
23:01:49|3978.01
23:01:50|3978.01
23:01:50|3978.03
23:01:52|3977.54
23:01:53|3977.54
23:01:54|3977.87
23:01:55|3977.77
23:01:56|3977.78
23:01:56|3977.78
23:01:58|3977.89
23:01:59|3977.88
23:01:59|3977.88
23:02:01|3977.88
23:02:02|3977.52
23:02:03|3976.47
23:02:03|3977.01
23:02:04|3976.47
23:02:06|3976.33
23:02:06|3976.44
23:02:08|3976.93
23:02:09|3975.96
23:02:09|3975.71
23:02:10|3975.62
23:02:11|3975.54
23:02:12|3975.62
23:02:14|3975.63
23:02:14|3974.98
23:02:15|3974.65
23:02:17|3973.68
23:02:18|3973.69
23:02:19|3974.28
23:02:20|3974.56
23:02:21|3973.92
23:02:21|3973.93
23:02:22|3973.92
23:02:23|3973.69
23:02:25|3973.5
23:02:25|3973.27
23:02:28|3973.29
23:02:29|3972.99
23:02:30|3972.86
23:02:31|3973.27
23:02:32|3973.28
23:02:33|3973.64
23:02:34|3973.64
23:02:34|3973.64
23:02:36|3973.5
23:02:37|3973.44
23:02:38|3973.49
23:02:39|3973.43
23:02:41|3971.11
23:02:42|3971.82
23:02:43|3971.86
23:02:44|3971.98
23:02:45|3971.98
23:02:45|3971.98
23:02:47|3972.12
23:02:48|3972.16
23:02:49|3972.16
23:02:50|3972.12
23:02:51|3971.58
23:02:52|3971.52
23:02:52|3971.47
23:02:54|3971.46
23:02:54|3972.19
23:02:56|3971.87
23:02:57|3972.47
23:02:58|3972.55
23:02:59|3973.7
23:02:59|3973.7
23:03:01|3973.7
23:03:02|3973.64
23:03:03|3973.62
23:03:04|3974.25
23:03:05|3974.06
23:03:06|3974.08
23:03:07|3973.68
23:03:08|3973.88
23:03:09|3973.88
23:03:10|3974.08
23:03:11|3974.08
23:03:13|3974.63
23:03:13|3974.63
23:03:14|3974.63
23:03:15|3974.63
23:03:16|3974.63
23:03:17|3974.64
23:03:18|3974.28
23:03:19|3975.
23:03:20|3975.
23:03:21|3975.
23:03:22|3975.
23:03:23|3975.
23:03:25|3975.69
23:03:25|3975.6
23:03:27|3977.09
23:03:28|3977.33
23:03:30|3978.05
23:03:30|3978.05
23:03:31|3978.06
23:03:33|3978.08
23:03:34|3978.09
23:03:35|3979.43
23:03:35|3979.36
23:03:37|3978.6
23:03:38|3978.08
23:03:38|3978.64
23:03:40|3978.49
23:03:40|3978.09
23:03:42|3978.16
23:03:43|3978.17
23:03:44|3978.5
23:03:45|3979.41
23:03:46|3979.09
23:03:47|3978.8
23:03:48|3979.01
23:03:50|3979.12
23:03:50|3979.21
23:03:51|3979.44
23:03:52|3979.26
23:03:53|3979.92
23:03:55|3980.85
23:03:57|3980.72
23:03:57|3980.14
23:03:58|3980.29
23:03:59|3980.22
23:04:00|3979.71
23:04:01|3979.55
23:04:02|3979.55
23:04:03|3979.36
23:04:04|3979.93
23:04:05|3979.65
23:04:06|3979.92
23:04:07|3979.86
23:04:08|3979.87
23:04:09|3979.55
23:04:10|3979.03
23:04:11|3979.04
23:04:12|3979.42
23:04:13|3979.31
23:04:14|3980.45
23:04:15|3981.05
23:04:16|3981.01
23:04:17|3981.04
23:04:18|3981.04
23:04:19|3981.04
23:04:20|3981.04
23:04:21|3980.14
23:04:22|3981.04
23:04:23|3981.87
23:04:24|3981.49
23:04:25|3981.49
23:04:26|3981.49
23:04:28|3981.48
23:04:30|3981.75
23:04:31|3981.57
23:04:33|3981.57
23:04:34|3981.55
23:04:34|3981.55
23:04:36|3980.94
23:04:36|3980.52
23:04:38|3980.3
23:04:39|3980.29
23:04:41|3980.88
23:04:41|3980.95
23:04:42|3980.74
23:04:43|3980.84
23:04:44|3980.97
23:04:45|3980.97
23:04:46|3980.97
23:04:47|3980.97
23:04:48|3981.04
23:04:49|3980.8
23:04:50|3977.77
23:04:51|3979.67
23:04:52|3979.21
23:04:53|3978.92
23:04:54|3979.07
23:04:55|3979.27
23:04:56|3979.38
23:04:57|3979.38
23:04:58|3979.37
23:04:59|3979.52
23:05:01|3980.75
23:05:02|3980.96
23:05:03|3980.96
23:05:04|3980.79
23:05:05|3980.99
23:05:05|3981.05
23:05:07|3981.19
23:05:07|3982.6
23:05:08|3981.76
23:05:10|3981.92
23:05:10|3981.74
23:05:12|3981.25
23:05:12|3980.45
23:05:14|3980.3
23:05:15|3980.
23:05:16|3979.58
23:05:17|3979.61
23:05:18|3979.69
23:05:19|3980.65
23:05:20|3980.03
23:05:21|3980.3
23:05:21|3980.3
23:05:22|3980.67
23:05:23|3980.77
23:05:24|3980.75
23:05:26|3979.93
23:05:26|3979.92
23:05:27|3979.97
23:05:29|3979.99
23:05:30|3980.16
23:05:31|3980.16
23:05:32|3980.16
23:05:34|3979.96
23:05:35|3979.77
23:05:35|3979.82
23:05:37|3979.77
23:05:38|3979.77
23:05:39|3979.99
23:05:40|3981.04
23:05:41|3980.99
23:05:42|3980.74
23:05:43|3980.73
23:05:44|3980.25
23:05:45|3980.64
23:05:46|3980.32
23:05:47|3977.73
23:05:48|3977.47
23:05:49|3977.34
23:05:50|3977.01
23:05:51|3976.94
23:05:52|3976.89
23:05:53|3976.9
23:05:54|3976.91
23:05:55|3976.91
23:05:56|3976.91
23:05:58|3976.93
23:05:59|3976.93
23:06:00|3976.93
23:06:00|3976.9
23:06:01|3976.64
23:06:02|3976.64
23:06:03|3976.64
23:06:04|3976.64
23:06:05|3977.26
23:06:07|3977.26
23:06:08|3977.27
23:06:09|3978.05
23:06:10|3977.36
23:06:11|3977.36
23:06:12|3977.36
23:06:13|3977.31
23:06:14|3977.15
23:06:15|3977.34
23:06:16|3977.31
23:06:17|3977.54
23:06:18|3977.44
23:06:19|3977.57
23:06:20|3977.58
23:06:21|3977.88
23:06:22|3977.67
23:06:23|3977.67
23:06:24|3977.67
23:06:25|3977.68
23:06:26|3977.68
23:06:27|3977.68
23:06:28|3977.68
23:06:29|3977.68
23:06:31|3977.96
23:06:32|3977.96
23:06:33|3977.72
23:06:34|3977.72
23:06:35|3977.72
23:06:36|3977.72
23:06:37|3977.73
23:06:38|3978.32
23:06:39|3978.32
23:06:40|3978.11
23:06:41|3978.11
23:06:42|3978.67
23:06:43|3978.76
23:06:44|3978.76
23:06:45|3978.77
23:06:46|3978.77
23:06:47|3978.77
23:06:48|3978.76
23:06:49|3978.76
23:06:50|3978.77
23:06:51|3977.81
23:06:52|3977.73
23:06:53|3977.36
23:06:54|3977.36
23:06:55|3976.94
23:06:56|3976.94
23:06:57|3976.94
23:06:58|3976.93
23:06:59|3976.93
23:07:00|3976.93
23:07:01|3976.93
23:07:02|3976.93
23:07:03|3976.93
23:07:04|3976.92
23:07:05|3976.92
23:07:06|3976.26
23:07:07|3976.01
23:07:08|3975.96
23:07:09|3975.38
23:07:10|3975.35
23:07:11|3975.35
23:07:12|3975.35
23:07:13|3975.28
23:07:14|3975.03
23:07:15|3975.
23:07:16|3975.
23:07:17|3975.01
23:07:18|3975.
23:07:19|3975.35
23:07:20|3975.35
23:07:21|3975.92
23:07:22|3975.29
23:07:23|3975.3
23:07:24|3975.3
23:07:25|3975.29
23:07:26|3975.52
23:07:27|3975.34
23:07:28|3975.64
23:07:30|3975.64
23:07:31|3975.63
23:07:33|3975.62
23:07:34|3975.63
23:07:35|3975.63
23:07:36|3975.64
23:07:37|3975.64
23:07:38|3975.61
23:07:39|3975.51
23:07:40|3975.57
23:07:42|3975.61
23:07:43|3975.64
23:07:43|3975.64
23:07:44|3975.74
23:07:45|3975.74
23:07:46|3975.68
23:07:47|3975.53
23:07:48|3975.38
23:07:49|3975.38
23:07:50|3975.
23:07:52|3975.26
23:07:52|3975.25
23:07:53|3975.39
23:07:54|3975.39
23:07:55|3975.39
23:07:56|3975.38
23:07:57|3975.39
23:07:58|3975.38
23:08:00|3975.71
23:08:01|3975.49
23:08:02|3976.3
23:08:03|3976.31
23:08:05|3976.31
23:08:05|3976.52
23:08:06|3976.52
23:08:07|3976.1
23:08:08|3976.1
23:08:09|3976.1
23:08:10|3976.1
23:08:11|3976.09
23:08:12|3976.1
23:08:13|3976.1
23:08:14|3976.1
23:08:15|3976.1
23:08:16|3976.09
23:08:17|3976.09
23:08:18|3975.29
23:08:19|3975.28
23:08:20|3975.28
23:08:21|3975.48
23:08:22|3975.48
23:08:23|3975.49
23:08:24|3975.78
23:08:25|3975.56
23:08:26|3975.56
23:08:27|3975.56
23:08:28|3975.67
23:08:29|3975.67
23:08:30|3975.67
23:08:32|3974.16
23:08:33|3974.16
23:08:34|3973.18
23:08:36|3973.27
23:08:37|3973.49
23:08:38|3973.64
23:08:39|3973.78
23:08:40|3973.63
23:08:42|3973.42
23:08:42|3973.59
23:08:44|3973.6
23:08:45|3973.6
23:08:45|3973.6
23:08:46|3973.6
23:08:47|3973.47
23:08:48|3974.31
23:08:49|3974.34
23:08:50|3974.51
23:08:51|3974.56
23:08:52|3974.35
23:08:54|3974.91
23:08:55|3974.91
23:08:56|3975.
23:08:57|3976.48
23:08:58|3976.62
23:08:59|3976.39
23:09:00|3976.4
23:09:01|3976.63
23:09:02|3976.85
23:09:03|3976.69
23:09:04|3977.59
23:09:05|3977.8
23:09:06|3976.68
23:09:07|3976.68
23:09:08|3976.69
23:09:09|3976.69
23:09:10|3976.63
23:09:11|3976.56
23:09:12|3976.56
23:09:13|3976.55
23:09:14|3976.55
23:09:15|3976.55
23:09:16|3976.55
23:09:17|3976.55
23:09:18|3976.56
23:09:19|3976.56
23:09:20|3976.55
23:09:21|3976.56
23:09:22|3976.56
23:09:23|3975.56
23:09:24|3975.56
23:09:25|3975.56
23:09:26|3975.56
23:09:27|3975.56
23:09:28|3975.56
23:09:29|3975.56
23:09:30|3975.56
23:09:31|3975.55
23:09:32|3975.55
23:09:33|3975.56
23:09:34|3975.56
23:09:36|3975.59
23:09:37|3976.14
23:09:38|3976.14
23:09:40|3976.14
23:09:40|3976.14
23:09:41|3975.82
23:09:42|3975.82
23:09:43|3975.61
23:09:44|3975.59
23:09:45|3975.59
23:09:46|3975.59
23:09:47|3975.59
23:09:48|3975.59
23:09:50|3975.6
23:09:51|3975.6
23:09:52|3975.6
23:09:53|3975.6
23:09:54|3975.6
23:09:55|3975.6
23:09:56|3975.6
23:09:57|3975.59
23:09:58|3975.68
23:09:59|3975.63
23:10:00|3975.63
23:10:01|3975.86
23:10:02|3975.87
23:10:03|3976.
23:10:04|3976.
23:10:05|3976.
23:10:06|3976.96
23:10:07|3977.
23:10:08|3977.
23:10:09|3976.85
23:10:10|3975.98
23:10:11|3975.59
23:10:12|3974.35
23:10:13|3974.08
23:10:14|3973.69
23:10:15|3973.66
23:10:16|3973.28
23:10:18|3973.01
23:10:18|3973.01
23:10:19|3973.01
23:10:20|3973.01
23:10:21|3973.01
23:10:22|3973.01
23:10:23|3973.64
23:10:24|3972.84
23:10:25|3972.82
23:10:26|3972.82
23:10:27|3972.82
23:10:28|3972.66
23:10:29|3972.67
23:10:30|3971.97
23:10:31|3972.
23:10:32|3972.52
23:10:34|3972.52
23:10:35|3972.51
23:10:36|3972.52
23:10:37|3972.52
23:10:38|3972.52
23:10:39|3972.52
23:10:40|3972.52
23:10:41|3972.52
23:10:42|3972.56
23:10:43|3972.56
23:10:45|3972.55
23:10:45|3972.51
23:10:47|3972.51
23:10:48|3972.51
23:10:49|3972.51
23:10:49|3972.51
23:10:50|3972.52
23:10:51|3972.52
23:10:52|3972.52
23:10:53|3972.52
23:10:55|3972.52
23:10:55|3972.52
23:10:57|3972.52
23:10:57|3972.56
23:10:58|3972.56
23:10:59|3973.97
23:11:00|3973.93
23:11:01|3973.62
23:11:02|3973.71
23:11:03|3973.84
23:11:05|3973.85
23:11:05|3974.09
23:11:06|3973.93
23:11:07|3974.53
23:11:08|3974.53
23:11:09|3974.64
23:11:10|3974.64
23:11:11|3974.53
23:11:12|3974.07
23:11:13|3974.07
23:11:14|3974.07
23:11:15|3974.06
23:11:16|3974.07
23:11:17|3974.07
23:11:18|3974.07
23:11:19|3974.07
23:11:20|3974.06
23:11:21|3974.07
23:11:22|3974.07
23:11:23|3973.45
23:11:25|3973.35
23:11:25|3972.9
23:11:26|3973.13
23:11:27|3973.13
23:11:29|3972.98
23:11:29|3972.99
23:11:30|3973.3
23:11:32|3973.34
23:11:32|3973.34
23:11:33|3973.34
23:11:35|3973.35
23:11:36|3973.35
23:11:38|3973.35
23:11:39|3973.35
23:11:40|3972.62
23:11:41|3972.53
23:11:42|3972.3
23:11:43|3972.3
23:11:44|3972.3
23:11:45|3972.87
23:11:46|3972.87
23:11:47|3972.87
23:11:48|3972.87
23:11:49|3972.87
23:11:50|3972.87
23:11:51|3972.87
23:11:53|3972.87
23:11:53|3972.86
23:11:54|3972.87
23:11:55|3973.
23:11:56|3973.
23:11:57|3973.34
23:11:58|3973.34
23:11:59|3973.34
23:12:00|3973.33
23:12:01|3973.34
23:12:02|3973.34
23:12:03|3973.34
23:12:04|3973.34
23:12:05|3973.34
23:12:06|3973.74
23:12:07|3973.73
23:12:08|3973.79
23:12:09|3973.73
23:12:10|3973.73
23:12:11|3973.73
23:12:12|3973.73
23:12:13|3973.73
23:12:14|3973.73
23:12:15|3973.35
23:12:16|3973.34
23:12:17|3973.34
23:12:18|3973.34
23:12:20|3973.34
23:12:21|3973.34
23:12:22|3973.33
23:12:23|3973.05
23:12:24|3973.33
23:12:25|3973.23
23:12:26|3973.7
23:12:27|3974.63
23:12:28|3974.63
23:12:29|3974.33
23:12:30|3974.39
23:12:31|3974.29
23:12:32|3975.34
23:12:33|3974.3
23:12:34|3974.3
23:12:36|3974.8
23:12:38|3974.8
23:12:39|3974.14
23:12:40|3974.33
23:12:41|3974.33
23:12:42|3974.23
23:12:43|3974.6
23:12:44|3974.53
23:12:45|3974.53
23:12:46|3974.56
23:12:47|3975.27
23:12:49|3974.6
23:12:49|3974.59
23:12:50|3974.53
23:12:51|3974.44
23:12:52|3974.43
23:12:53|3974.55
23:12:54|3974.55
23:12:55|3974.55
23:12:56|3974.56
23:12:57|3974.56
23:12:58|3974.59
23:12:59|3974.58
23:13:00|3974.59
23:13:01|3974.59
23:13:02|3976.57
23:13:03|3977.
23:13:04|3977.23
23:13:05|3977.22
23:13:06|3977.22
23:13:07|3977.23
23:13:08|3975.96
23:13:09|3975.5
23:13:10|3974.95
23:13:11|3974.79
23:13:12|3974.79
23:13:13|3974.73
23:13:14|3974.78
23:13:15|3975.25
23:13:16|3975.26
23:13:17|3975.25
23:13:18|3975.25
23:13:19|3975.26
23:13:20|3975.25
23:13:21|3975.26
23:13:22|3975.3
23:13:23|3975.76
23:13:24|3975.76
23:13:25|3975.77
23:13:26|3975.54
23:13:27|3975.76
23:13:28|3975.79
23:13:29|3975.76
23:13:30|3975.77
23:13:31|3975.77
23:13:32|3975.77
23:13:33|3975.76
23:13:34|3975.76
23:13:35|3975.76
23:13:37|3975.76
23:13:38|3975.77
23:13:40|3975.76
23:13:41|3975.77
23:13:42|3975.77
23:13:43|3975.77
23:13:44|3975.18
23:13:44|3974.95
23:13:45|3974.95
23:13:47|3974.95
23:13:47|3975.78
23:13:49|3975.78
23:13:49|3975.7
23:13:50|3975.7
23:13:52|3975.7
23:13:52|3975.69
23:13:54|3975.69
23:13:54|3975.69
23:13:55|3975.7
23:13:56|3975.69
23:13:57|3975.7
23:13:58|3975.7
23:13:59|3975.7
23:14:00|3975.7
23:14:01|3975.69
23:14:03|3975.7
23:14:04|3975.7
23:14:04|3975.69
23:14:06|3975.69
23:14:07|3975.69
23:14:07|3975.69
23:14:09|3975.69
23:14:09|3975.7
23:14:10|3976.02
23:14:11|3976.02
23:14:12|3976.02
23:14:13|3976.02
23:14:14|3976.03
23:14:15|3976.03
23:14:16|3976.28
23:14:17|3976.06
23:14:18|3976.07
23:14:20|3976.07
23:14:21|3976.07
23:14:21|3976.06
23:14:22|3976.23
23:14:23|3976.23
23:14:24|3976.36
23:14:25|3976.36
23:14:26|3976.46
23:14:27|3976.46
23:14:28|3976.46
23:14:29|3975.96
23:14:31|3975.96
23:14:31|3976.05
23:14:32|3976.16
23:14:33|3976.17
23:14:34|3976.17
23:14:35|3976.17
23:14:36|3976.17
23:14:38|3976.17
23:14:40|3976.17
23:14:41|3976.47
23:14:42|3976.51
23:14:43|3976.17
23:14:44|3976.23
23:14:45|3976.23
23:14:46|3976.23
23:14:47|3976.23
23:14:48|3975.71
23:14:50|3976.04
23:14:51|3976.04
23:14:52|3976.16
23:14:53|3976.7
23:14:54|3976.41
23:14:56|3976.14
23:14:56|3976.14
23:14:57|3976.14
23:14:58|3975.83
23:14:59|3975.83
23:15:00|3975.82
23:15:01|3976.15
23:15:02|3976.93
23:15:03|3976.1
23:15:04|3976.5
23:15:05|3976.5
23:15:06|3976.49
23:15:07|3976.85
23:15:08|3976.86
23:15:09|3976.93
23:15:10|3976.93
23:15:11|3976.93
23:15:13|3976.93
23:15:13|3976.94
23:15:14|3976.95
23:15:15|3977.2
23:15:16|3977.22
23:15:17|3977.22
23:15:18|3977.84
23:15:19|3977.7
23:15:20|3977.33
23:15:22|3977.68
23:15:22|3978.85
23:15:23|3979.56
23:15:24|3980.
23:15:25|3979.99
23:15:26|3979.99
23:15:27|3979.99
23:15:28|3979.99
23:15:29|3979.61
23:15:30|3979.72
23:15:31|3979.98
23:15:32|3980.99
23:15:33|3980.48
23:15:34|3980.48
23:15:35|3980.82
23:15:36|3982.51
23:15:37|3982.52
23:15:39|3982.59
23:15:40|3982.53
23:15:41|3983.05
23:15:42|3982.65
23:15:43|3982.58
23:15:44|3983.02
23:15:45|3983.03
23:15:46|3983.18
23:15:47|3982.54
23:15:48|3982.53
23:15:49|3982.53
23:15:50|3982.53
23:15:51|3982.52
23:15:52|3982.57
23:15:53|3982.57
23:15:54|3983.
23:15:55|3982.94
23:15:56|3982.95
23:15:57|3983.35
23:15:58|3983.07
23:15:59|3983.07
23:16:00|3982.95
23:16:01|3982.89
23:16:02|3982.56
23:16:03|3982.59
23:16:04|3982.59
23:16:05|3982.59
23:16:06|3982.78
23:16:07|3982.96
23:16:08|3982.96
23:16:09|3982.96
23:16:10|3981.45
23:16:11|3981.02
23:16:12|3981.01
23:16:13|3981.01
23:16:14|3980.68
23:16:15|3980.88
23:16:16|3980.99
23:16:17|3980.71
23:16:18|3980.57
23:16:19|3980.57
23:16:20|3981.26
23:16:21|3981.55
23:16:22|3981.55
23:16:23|3982.59
23:16:24|3982.59
23:16:25|3982.59
23:16:26|3982.6
23:16:27|3982.68
23:16:28|3982.63
23:16:29|3982.63
23:16:30|3982.63
23:16:31|3982.62
23:16:32|3982.59
23:16:33|3982.6
23:16:34|3982.6
23:16:35|3982.58
23:16:36|3982.59
23:16:37|3982.63
23:16:38|3982.91
23:16:40|3982.43
23:16:40|3982.43
23:16:42|3982.43
23:16:43|3982.35
23:16:44|3982.35
23:16:45|3982.35
23:16:46|3982.47
23:16:47|3980.93
23:16:48|3980.34
23:16:49|3980.34
23:16:50|3980.18
23:16:52|3980.
23:16:53|3979.52
23:16:53|3979.43
23:16:54|3979.51
23:16:56|3979.15
23:16:57|3979.15
23:16:58|3979.15
23:16:59|3978.82
23:17:00|3978.81
23:17:01|3978.78
23:17:02|3978.78
23:17:03|3978.77
23:17:04|3978.77
23:17:05|3978.77
23:17:06|3978.31
23:17:07|3978.31
23:17:08|3978.64
23:17:09|3979.4
23:17:10|3979.41
23:17:11|3979.41
23:17:12|3979.54
23:17:13|3980.22
23:17:14|3979.15
23:17:15|3977.65
23:17:17|3977.69
23:17:18|3977.69
23:17:18|3977.69
23:17:19|3977.67
23:17:20|3977.67
23:17:22|3977.67
23:17:22|3977.58
23:17:23|3977.58
23:17:25|3977.35
23:17:25|3977.36
23:17:26|3977.36
23:17:28|3977.58
23:17:29|3977.73
23:17:30|3977.44
23:17:31|3977.45
23:17:32|3977.46
23:17:33|3977.56
23:17:34|3977.57
23:17:35|3977.57
23:17:36|3977.57
23:17:37|3978.05
23:17:38|3978.05
23:17:39|3977.91
23:17:40|3977.91
23:17:42|3977.92
23:17:43|3977.92
23:17:43|3977.91
23:17:45|3977.92
23:17:45|3977.92
23:17:47|3977.92
23:17:48|3977.92
23:17:49|3977.98
23:17:50|3977.92
23:17:51|3977.87
23:17:52|3977.87
23:17:53|3977.87
23:17:54|3977.6
23:17:55|3977.6
23:17:56|3977.66
23:17:57|3977.79
23:17:58|3977.79
23:17:59|3977.79
23:18:00|3977.88
23:18:01|3977.62
23:18:02|3977.87
23:18:03|3976.77
23:18:04|3976.04
23:18:06|3976.
23:18:06|3976.01
23:18:07|3975.53
23:18:09|3976.16
23:18:10|3976.17
23:18:10|3976.01
23:18:12|3975.15
23:18:13|3975.2
23:18:14|3975.02
23:18:15|3975.4
23:18:15|3975.74
23:18:17|3975.87
23:18:18|3975.71
23:18:19|3975.57
23:18:20|3975.69
23:18:21|3975.06
23:18:22|3974.79
23:18:23|3974.18
23:18:24|3974.32
23:18:24|3974.14
23:18:26|3973.44
23:18:27|3975.37
23:18:28|3975.44
23:18:29|3975.44
23:18:29|3975.44
23:18:31|3974.91
23:18:32|3974.91
23:18:33|3974.97
23:18:34|3974.83
23:18:35|3975.03
23:18:36|3974.88
23:18:36|3974.89
23:18:38|3974.89
23:18:38|3974.16
23:18:40|3974.16
23:18:41|3974.16
23:18:41|3974.16
23:18:44|3974.16
23:18:44|3974.22
23:18:45|3974.22
23:18:46|3974.22
23:18:47|3974.22
23:18:48|3974.21
23:18:49|3974.21
23:18:50|3974.49
23:18:52|3974.49
23:18:53|3974.22
23:18:53|3974.22
23:18:55|3974.22
23:18:56|3974.22
23:18:57|3974.21
23:18:58|3974.21
23:18:59|3974.14
23:19:00|3974.02
23:19:01|3974.12
23:19:02|3974.12
23:19:03|3973.76
23:19:04|3973.78
23:19:05|3973.75
23:19:06|3973.39
23:19:07|3973.1
23:19:08|3973.1
23:19:09|3973.
23:19:10|3972.66
23:19:11|3972.66
23:19:12|3972.66
23:19:13|3972.66
23:19:14|3972.53
23:19:15|3972.53
23:19:16|3971.97
23:19:17|3972.39
23:19:18|3972.38
23:19:19|3972.38
23:19:20|3972.51
23:19:21|3972.51
23:19:22|3972.03
23:19:23|3972.24
23:19:24|3972.47
23:19:25|3972.48
23:19:26|3972.47
23:19:27|3972.3
23:19:28|3972.54
23:19:29|3972.74
23:19:30|3972.85
23:19:31|3973.16
23:19:32|3973.16
23:19:33|3972.12
23:19:34|3972.31
23:19:35|3972.31
23:19:36|3972.52
23:19:37|3972.37
23:19:38|3972.38
23:19:39|3972.58
23:19:40|3972.58
23:19:41|3972.58
23:19:42|3972.58
23:19:43|3972.49
23:19:45|3972.54
23:19:46|3972.56
23:19:47|3972.79
23:19:48|3972.68
23:19:48|3972.73
23:19:50|3972.73
23:19:51|3972.73
23:19:52|3972.72
23:19:53|3972.72
23:19:54|3972.72
23:19:55|3972.05
23:19:57|3972.04
23:19:57|3972.03
23:19:58|3972.04
23:19:59|3972.03
23:20:00|3972.04
23:20:01|3972.04
23:20:02|3972.04
23:20:03|3972.36
23:20:04|3972.36
23:20:05|3972.36
23:20:06|3972.36
23:20:08|3972.05
23:20:09|3972.04
23:20:10|3972.05
23:20:11|3972.04
23:20:12|3971.86
23:20:13|3971.86
23:20:14|3971.8
23:20:15|3971.8
23:20:16|3971.8
23:20:17|3972.35
23:20:18|3972.49
23:20:19|3972.72
23:20:20|3972.73
23:20:21|3972.73
23:20:22|3972.72
23:20:23|3972.62
23:20:24|3972.62
23:20:25|3972.58
23:20:26|3972.58
23:20:27|3972.5
23:20:28|3972.51
23:20:29|3972.51
23:20:30|3972.34
23:20:31|3972.34
23:20:32|3972.34
23:20:33|3972.44
23:20:34|3972.35
23:20:35|3972.34
23:20:36|3972.34
23:20:37|3972.36
23:20:38|3972.37
23:20:39|3972.04
23:20:40|3972.29
23:20:41|3972.04
23:20:42|3972.06
23:20:43|3972.27
23:20:45|3972.16
23:20:46|3972.16
23:20:46|3972.16
23:20:47|3972.16
23:20:49|3972.16
23:20:50|3972.16
23:20:50|3972.15
23:20:52|3972.32
23:20:52|3972.33
23:20:54|3972.33
23:20:55|3972.32
23:20:56|3972.32
23:20:56|3972.33
23:20:57|3972.33
23:20:59|3972.04
23:21:00|3972.28
23:21:00|3972.05
23:21:01|3972.04
23:21:02|3972.25
23:21:03|3972.25
23:21:05|3972.25
23:21:05|3972.01
23:21:07|3973.14
23:21:07|3973.14
23:21:09|3973.14
23:21:10|3972.81
23:21:10|3973.52
23:21:11|3973.01
23:21:12|3973.43
23:21:13|3972.96
23:21:14|3974.4
23:21:15|3974.82
23:21:16|3975.27
23:21:17|3975.29
23:21:18|3975.58
23:21:20|3975.58
23:21:20|3975.58
23:21:21|3975.58
23:21:22|3975.58
23:21:23|3975.8
23:21:24|3975.8
23:21:26|3975.8
23:21:26|3976.27
23:21:28|3976.66
23:21:29|3976.67
23:21:29|3976.67
23:21:30|3976.76
23:21:31|3976.76
23:21:32|3976.77
23:21:33|3976.77
23:21:34|3977.3
23:21:35|3977.91
23:21:36|3978.39
23:21:37|3978.12
23:21:38|3978.12
23:21:39|3978.76
23:21:40|3979.01
23:21:41|3979.23
23:21:42|3979.24
23:21:44|3979.99
23:21:46|3979.02
23:21:47|3979.14
23:21:47|3979.24
23:21:49|3980.74
23:21:49|3980.76
23:21:50|3980.79
23:21:52|3980.83
23:21:52|3981.04
23:21:53|3981.27
23:21:54|3981.12
23:21:56|3981.14
23:21:56|3981.13
23:21:58|3981.13
23:21:58|3981.13
23:21:59|3981.13
23:22:01|3981.05
23:22:01|3979.58
23:22:03|3979.6
23:22:03|3979.6
23:22:04|3979.24
23:22:05|3979.06
23:22:06|3979.06
23:22:08|3979.06
23:22:08|3979.05
23:22:09|3978.99
23:22:11|3978.62
23:22:11|3978.37
23:22:13|3978.37
23:22:13|3977.8
23:22:14|3978.35
23:22:15|3978.76
23:22:17|3979.51
23:22:17|3979.51
23:22:18|3979.51
23:22:20|3979.52
23:22:20|3979.53
23:22:22|3979.94
23:22:22|3980.6
23:22:23|3981.27
23:22:24|3981.18
23:22:25|3981.14
23:22:26|3981.2
23:22:27|3981.19
23:22:28|3981.2
23:22:29|3981.19
23:22:30|3981.56
23:22:31|3981.31
23:22:32|3981.31
23:22:33|3981.32
23:22:34|3981.37
23:22:36|3981.8
23:22:36|3983.08
23:22:38|3982.87
23:22:38|3982.87
23:22:39|3982.87
23:22:40|3982.87
23:22:41|3982.87
23:22:42|3983.18
23:22:43|3983.58
23:22:45|3983.74
23:22:47|3983.49
23:22:48|3983.8
23:22:50|3983.46
23:22:50|3983.18
23:22:52|3982.58
23:22:52|3983.08
23:22:54|3982.75
23:22:54|3983.07
23:22:55|3983.07
23:22:57|3983.08
23:22:58|3983.99
23:22:59|3984.2
23:23:00|3984.1
23:23:02|3983.37
23:23:02|3983.53
23:23:03|3983.57
23:23:04|3983.69
23:23:05|3983.69
23:23:06|3984.17
23:23:07|3984.21
23:23:08|3984.45
23:23:09|3984.5
23:23:10|3984.46
23:23:11|3984.47
23:23:12|3984.74
23:23:13|3984.57
23:23:14|3984.47
23:23:15|3984.82
23:23:16|3984.74
23:23:17|3984.74
23:23:18|3984.75
23:23:19|3984.73
23:23:20|3984.85
23:23:21|3984.85
23:23:22|3984.88
23:23:24|3985.
23:23:24|3984.99
23:23:25|3984.93
23:23:26|3986.1
23:23:27|3985.21
23:23:28|3983.9
23:23:29|3983.86
23:23:30|3983.88
23:23:31|3983.86
23:23:32|3984.15
23:23:33|3984.21
23:23:35|3984.22
23:23:36|3984.33
23:23:37|3984.21
23:23:38|3984.53
23:23:39|3984.53
23:23:40|3984.62
23:23:41|3984.62
23:23:42|3984.63
23:23:43|3984.63
23:23:44|3984.63
23:23:45|3983.9
23:23:46|3983.9
23:23:48|3983.9
23:23:49|3983.9
23:23:50|3983.9
23:23:51|3983.9
23:23:52|3983.9
23:23:53|3984.
23:23:54|3983.99
23:23:55|3982.44
23:23:56|3983.29
23:23:57|3983.29
23:23:58|3984.03
23:23:59|3984.03
23:24:00|3984.48
23:24:01|3984.58
23:24:02|3984.58
23:24:03|3984.63
23:24:04|3984.72
23:24:05|3984.82
23:24:06|3985.88
23:24:08|3985.28
23:24:09|3985.31
23:24:10|3985.26
23:24:11|3985.26
23:24:12|3985.19
23:24:13|3985.19
23:24:14|3985.19
23:24:15|3985.19
23:24:16|3985.19
23:24:17|3985.18
23:24:18|3985.19
23:24:19|3985.19
23:24:20|3985.19
23:24:21|3985.19
23:24:22|3985.19
23:24:23|3985.32
23:24:24|3985.31
23:24:26|3985.75
23:24:27|3985.92
23:24:28|3985.65
23:24:29|3985.76
23:24:30|3985.76
23:24:31|3985.76
23:24:32|3985.77
23:24:33|3985.
23:24:34|3984.63
23:24:35|3984.28
23:24:36|3985.33
23:24:37|3985.
23:24:38|3984.75
23:24:39|3984.75
23:24:40|3984.75
23:24:41|3984.75
23:24:42|3984.8
23:24:43|3984.8
23:24:44|3984.67
23:24:46|3984.51
23:24:46|3984.51
23:24:48|3984.31
23:24:49|3984.3
23:24:50|3982.91
23:24:52|3982.75
23:24:53|3982.7
23:24:54|3981.23
23:24:54|3982.05
23:24:56|3981.84
23:24:57|3981.86
23:24:58|3981.96
23:24:59|3981.96
23:25:00|3983.61
23:25:00|3983.61
23:25:02|3983.53
23:25:03|3983.03
23:25:04|3982.86
23:25:05|3982.86
23:25:06|3983.03
23:25:06|3983.51
23:25:08|3983.52
23:25:08|3983.52
23:25:09|3983.51
23:25:10|3983.51
23:25:12|3983.09
23:25:13|3983.09
23:25:14|3983.06
23:25:15|3983.09
23:25:16|3983.09
23:25:17|3982.38
23:25:18|3981.87
23:25:19|3981.87
23:25:20|3981.86
23:25:21|3981.87
23:25:22|3981.86
23:25:23|3981.86
23:25:24|3981.86
23:25:25|3981.87
23:25:26|3981.86
23:25:27|3981.87
23:25:28|3982.72
23:25:29|3983.1
23:25:30|3982.97
23:25:31|3984.18
23:25:32|3984.08
23:25:33|3984.04
23:25:34|3984.05
23:25:35|3984.31
23:25:36|3985.75
23:25:37|3985.59
23:25:38|3985.27
23:25:39|3985.26
23:25:40|3985.27
23:25:41|3985.27
23:25:42|3985.27
23:25:43|3985.26
23:25:44|3985.26
23:25:45|3984.98
23:25:46|3984.94
23:25:48|3984.86
23:25:49|3983.56
23:25:51|3982.92
23:25:51|3982.91
23:25:52|3982.91
23:25:53|3982.71
23:25:54|3982.87
23:25:55|3982.93
23:25:56|3982.94
23:25:57|3983.5
23:25:58|3984.65
23:25:59|3984.35
23:26:00|3984.21
23:26:01|3984.22
23:26:02|3983.7
23:26:03|3983.7
23:26:04|3983.05
23:26:05|3983.45
23:26:07|3983.48
23:26:08|3984.16
23:26:09|3983.61
23:26:10|3983.62
23:26:11|3983.47
23:26:12|3983.46
23:26:13|3983.47
23:26:14|3982.71
23:26:15|3982.71
23:26:16|3982.71
23:26:17|3982.72
23:26:18|3983.51
23:26:19|3983.48
23:26:20|3983.39
23:26:21|3983.13
23:26:22|3984.3
23:26:23|3984.
23:26:24|3984.15
23:26:25|3984.13
23:26:26|3983.92
23:26:27|3983.92
23:26:28|3983.92
23:26:29|3983.76
23:26:30|3983.76
23:26:31|3983.88
23:26:32|3983.88
23:26:33|3983.24
23:26:34|3983.24
23:26:35|3983.25
23:26:36|3983.25
23:26:37|3983.45
23:26:38|3983.47
23:26:39|3983.47
23:26:40|3983.47
23:26:41|3984.13
23:26:42|3984.14
23:26:44|3984.14
23:26:44|3984.14
23:26:45|3984.53
23:26:46|3984.52
23:26:47|3984.52
23:26:49|3984.52
23:26:50|3984.37
23:26:52|3984.37
23:26:53|3984.41
23:26:54|3984.44
23:26:55|3984.44
23:26:57|3984.43
23:26:58|3984.63
23:26:59|3984.71
23:27:00|3984.71
23:27:01|3984.67
23:27:01|3984.52
23:27:03|3984.52
23:27:04|3984.52
23:27:05|3984.73
23:27:06|3985.65
23:27:06|3985.28
23:27:08|3985.28
23:27:09|3985.28
23:27:09|3985.28
23:27:11|3985.11
23:27:12|3985.22
23:27:13|3985.22
23:27:14|3985.31
23:27:15|3985.31
23:27:16|3985.32
23:27:17|3985.32
23:27:18|3985.59
23:27:19|3985.36
23:27:19|3985.34
23:27:21|3985.36
23:27:22|3985.36
23:27:23|3985.39
23:27:24|3985.39
23:27:26|3985.39
23:27:26|3985.39
23:27:27|3985.42
23:27:28|3985.32
23:27:29|3985.01
23:27:30|3985.02
23:27:31|3985.02
23:27:32|3985.03
23:27:33|3985.03
23:27:34|3985.18
23:27:35|3985.18
23:27:36|3985.01
23:27:37|3985.01
23:27:38|3985.01
23:27:39|3985.01
23:27:40|3985.3
23:27:41|3985.7
23:27:42|3985.69
23:27:43|3985.69
23:27:44|3985.34
23:27:45|3985.34
23:27:46|3985.52
23:27:47|3985.56
23:27:48|3985.56
23:27:50|3985.55
23:27:51|3984.29
23:27:52|3984.3
23:27:53|3984.3
23:27:55|3983.52
23:27:56|3983.47
23:27:57|3983.69
23:27:58|3983.54
23:27:59|3983.07
23:28:00|3983.5
23:28:01|3983.49
23:28:02|3983.49
23:28:03|3983.66
23:28:04|3983.58
23:28:05|3983.58
23:28:06|3983.72
23:28:07|3983.72
23:28:08|3983.77
23:28:09|3983.72
23:28:10|3983.58
23:28:11|3983.58
23:28:12|3983.58
23:28:13|3983.58
23:28:14|3983.58
23:28:15|3983.57
23:28:16|3984.02
23:28:17|3983.62
23:28:18|3983.64
23:28:19|3983.64
23:28:20|3983.59
23:28:21|3983.58
23:28:22|3983.61
23:28:23|3983.64
23:28:24|3983.64
23:28:25|3983.63
23:28:26|3983.64
23:28:27|3983.66
23:28:28|3983.66
23:28:29|3983.66
23:28:30|3983.68
23:28:31|3983.68
23:28:32|3983.68
23:28:33|3983.64
23:28:34|3983.64
23:28:35|3983.63
23:28:36|3984.27
23:28:37|3984.66
23:28:38|3984.65
23:28:39|3984.09
23:28:40|3984.04
23:28:41|3984.04
23:28:42|3984.03
23:28:43|3984.04
23:28:44|3984.04
23:28:45|3984.04
23:28:46|3984.03
23:28:47|3984.03
23:28:48|3984.03
23:28:49|3984.45
23:28:50|3984.63
23:28:52|3984.44
23:28:53|3984.44
23:28:54|3984.56
23:28:55|3984.09
23:28:56|3984.09
23:28:57|3984.31
23:28:58|3984.46
23:28:59|3984.02
23:29:00|3984.16
23:29:02|3984.15
23:29:04|3983.91
23:29:04|3983.91
23:29:06|3983.69
23:29:07|3983.69
23:29:08|3983.68
23:29:09|3983.69
23:29:10|3983.69
23:29:11|3983.68
23:29:12|3983.67
23:29:13|3983.66
23:29:14|3983.66
23:29:15|3983.66
23:29:16|3983.67
23:29:17|3983.67
23:29:19|3983.68
23:29:19|3984.03
23:29:20|3984.03
23:29:21|3982.71
23:29:22|3982.27
23:29:23|3982.18
23:29:24|3982.17
23:29:25|3982.02
23:29:27|3982.02
23:29:27|3982.02
23:29:28|3982.02
23:29:29|3982.02
23:29:30|3982.02
23:29:31|3981.15
23:29:32|3980.55
23:29:33|3980.46
23:29:35|3980.45
23:29:35|3980.46
23:29:36|3980.46
23:29:38|3980.66
23:29:39|3980.65
23:29:39|3980.43
23:29:40|3980.43
23:29:41|3980.43
23:29:42|3980.92
23:29:43|3980.38
23:29:44|3980.7
23:29:45|3980.69
23:29:47|3980.7
23:29:47|3981.23
23:29:48|3981.6
23:29:50|3981.45
23:29:50|3981.48
23:29:52|3981.23
23:29:54|3981.47
23:29:55|3981.25
23:29:56|3981.25
23:29:57|3981.47
23:29:58|3981.42
23:30:00|3980.92
23:30:01|3980.64
23:30:02|3981.59
23:30:03|3981.64
23:30:04|3981.64
23:30:05|3981.64
23:30:06|3980.86
23:30:07|3980.86
23:30:08|3981.14
23:30:09|3980.93
23:30:10|3981.15
23:30:11|3980.87
23:30:13|3980.86
23:30:13|3980.86
23:30:14|3980.87
23:30:15|3980.87
23:30:17|3980.87
23:30:17|3980.87
23:30:18|3980.87
23:30:19|3980.86
23:30:20|3980.86
23:30:21|3980.15
23:30:23|3980.14
23:30:23|3980.15
23:30:24|3980.15
23:30:25|3980.11
23:30:26|3980.11
23:30:27|3979.99
23:30:29|3980.
23:30:30|3980.
23:30:30|3980.49
23:30:31|3980.07
23:30:32|3980.07
23:30:34|3979.97
23:30:34|3979.75
23:30:35|3979.74
23:30:36|3979.01
23:30:37|3978.82
23:30:38|3978.82
23:30:39|3978.71
23:30:40|3978.72
23:30:41|3978.63
23:30:42|3978.61
23:30:43|3978.62
23:30:44|3978.48
23:30:45|3978.45
23:30:46|3978.99
23:30:47|3978.98
23:30:49|3978.99
23:30:49|3978.8
23:30:51|3978.76
23:30:51|3978.75
23:30:53|3979.36
23:30:54|3979.65
23:30:55|3978.8
23:30:57|3979.21
23:30:58|3978.87
23:30:58|3979.14
23:30:59|3979.14
23:31:01|3979.13
23:31:02|3978.85
23:31:02|3978.85
23:31:04|3978.74
23:31:05|3978.65
23:31:06|3977.91
23:31:06|3977.5
23:31:07|3977.89
23:31:08|3977.5
23:31:10|3977.89
23:31:10|3978.05
23:31:11|3977.95
23:31:14|3979.14
23:31:14|3978.3
23:31:15|3978.3
23:31:16|3978.29
23:31:17|3978.3
23:31:18|3978.3
23:31:19|3978.33
23:31:20|3978.36
23:31:21|3978.54
23:31:22|3978.3
23:31:23|3978.46
23:31:24|3978.3
23:31:25|3978.31
23:31:27|3978.11
23:31:28|3978.27
23:31:29|3978.26
23:31:29|3978.26
23:31:31|3978.28
23:31:32|3978.27
23:31:33|3978.06
23:31:34|3978.06
23:31:35|3978.06
23:31:36|3979.26
23:31:37|3978.2
23:31:38|3978.21
23:31:38|3978.21
23:31:40|3978.21
23:31:41|3978.32
23:31:42|3978.66
23:31:43|3978.87
23:31:44|3978.87
23:31:45|3978.78
23:31:46|3978.44
23:31:46|3978.44
23:31:47|3978.44
23:31:49|3978.46
23:31:50|3978.66
23:31:51|3978.11
23:31:51|3978.11
23:31:53|3978.24
23:31:54|3978.3
23:31:55|3978.31
23:31:57|3978.3
23:31:57|3978.3
23:31:59|3978.29
23:32:00|3978.96
23:32:01|3978.92
23:32:02|3978.63
23:32:03|3978.63
23:32:04|3978.63
23:32:05|3978.63
23:32:06|3978.92
23:32:07|3978.8
23:32:08|3978.76
23:32:09|3980.8
23:32:10|3980.94
23:32:11|3981.29
23:32:12|3981.28
23:32:13|3981.28
23:32:14|3981.2
23:32:15|3981.46
23:32:16|3981.85
23:32:17|3981.85
23:32:18|3980.12
23:32:19|3979.86
23:32:20|3978.92
23:32:21|3978.91
23:32:22|3978.92
23:32:23|3978.91
23:32:24|3978.92
23:32:25|3978.83
23:32:26|3979.11
23:32:27|3979.11
23:32:28|3979.11
23:32:29|3978.71
23:32:30|3979.19
23:32:31|3979.75
23:32:32|3980.15
23:32:33|3980.15
23:32:34|3979.81
23:32:35|3979.76
23:32:36|3979.77
23:32:37|3979.76
23:32:38|3979.76
23:32:39|3979.76
23:32:40|3979.74
23:32:41|3980.03
23:32:42|3980.01
23:32:43|3981.44
23:32:44|3980.59
23:32:45|3980.69
23:32:46|3980.15
23:32:47|3980.14
23:32:48|3980.74
23:32:49|3980.2
23:32:50|3980.2
23:32:51|3980.2
23:32:52|3980.19
23:32:53|3980.2
23:32:54|3980.2
23:32:55|3980.2
23:32:57|3980.2
23:32:58|3980.19
23:32:59|3980.88
23:32:59|3980.53
23:33:01|3980.53
23:33:01|3980.57
23:33:03|3980.57
23:33:04|3980.57
23:33:05|3980.57
23:33:05|3980.57
23:33:07|3980.57
23:33:07|3980.57
23:33:08|3980.86
23:33:10|3980.57
23:33:11|3980.93
23:33:12|3980.64
23:33:13|3980.57
23:33:14|3980.57
23:33:15|3980.55
23:33:16|3980.55
23:33:17|3980.55
23:33:18|3980.54
23:33:18|3980.55
23:33:20|3980.56
23:33:21|3980.76
23:33:22|3980.67
23:33:23|3980.67
23:33:24|3980.68
23:33:25|3980.98
23:33:26|3980.98
23:33:28|3980.98
23:33:28|3980.69
23:33:29|3980.69
23:33:30|3980.68
23:33:31|3980.64
23:33:32|3980.63
23:33:33|3980.57
23:33:34|3980.57
23:33:35|3980.65
23:33:37|3980.65
23:33:37|3980.59
23:33:38|3980.78
23:33:40|3980.72
23:33:40|3980.72
23:33:41|3980.72
23:33:42|3980.72
23:33:43|3980.7
23:33:44|3980.7
23:33:45|3980.71
23:33:46|3980.7
23:33:47|3980.71
23:33:48|3980.79
23:33:50|3980.7
23:33:51|3980.61
23:33:52|3980.61
23:33:53|3980.6
23:33:54|3980.6
23:33:55|3980.67
23:33:57|3980.9
23:33:58|3980.67
23:34:00|3980.67
23:34:01|3982.69
23:34:01|3982.65
23:34:02|3982.85
23:34:04|3983.03
23:34:05|3983.29
23:34:06|3983.3
23:34:07|3983.29
23:34:08|3983.33
23:34:09|3983.33
23:34:10|3983.1
23:34:11|3983.1
23:34:12|3982.97
23:34:13|3983.08
23:34:14|3982.57
23:34:15|3981.92
23:34:16|3981.61
23:34:17|3981.61
23:34:18|3981.62
23:34:19|3981.61
23:34:20|3981.62
23:34:21|3981.61
23:34:22|3981.61
23:34:23|3981.61
23:34:24|3981.61
23:34:25|3981.59
23:34:26|3981.62
23:34:27|3981.81
23:34:28|3981.76
23:34:29|3981.4
23:34:30|3981.57
23:34:31|3981.33
23:34:32|3981.33
23:34:33|3981.33
23:34:34|3981.54
23:34:35|3981.54
23:34:36|3981.54
23:34:37|3981.54
23:34:38|3981.59
23:34:39|3981.58
23:34:40|3981.6
23:34:41|3981.6
23:34:42|3981.61
23:34:43|3981.58
23:34:44|3981.59
23:34:45|3981.6
23:34:46|3981.6
23:34:47|3981.6
23:34:48|3981.6
23:34:49|3981.61
23:34:50|3981.56
23:34:51|3981.56
23:34:52|3981.54
23:34:53|3981.54
23:34:54|3981.54
23:34:55|3981.54
23:34:56|3981.53
23:34:58|3981.53
23:34:58|3981.61
23:35:00|3981.85
23:35:02|3981.85
23:35:03|3981.79
23:35:04|3981.81
23:35:05|3981.63
23:35:06|3981.67
23:35:07|3980.43
23:35:08|3980.4
23:35:09|3980.6
23:35:10|3981.
23:35:11|3980.31
23:35:12|3980.3
23:35:13|3978.35
23:35:14|3978.05
23:35:15|3978.46
23:35:16|3977.98
23:35:17|3978.74
23:35:18|3978.74
23:35:20|3978.71
23:35:20|3978.57
23:35:21|3978.29
23:35:22|3978.5
23:35:23|3977.82
23:35:24|3978.75
23:35:25|3979.04
23:35:26|3978.64
23:35:27|3978.87
23:35:28|3978.87
23:35:29|3980.
23:35:30|3979.84
23:35:31|3980.92
23:35:32|3980.58
23:35:33|3980.58
23:35:34|3980.58
23:35:35|3980.93
23:35:36|3980.93
23:35:37|3980.8
23:35:38|3980.8
23:35:39|3979.64
23:35:40|3979.63
23:35:41|3979.63
23:35:42|3979.61
23:35:43|3979.61
23:35:44|3979.61
23:35:45|3979.62
23:35:46|3979.62
23:35:47|3979.62
23:35:48|3979.61
23:35:49|3979.6
23:35:50|3979.61
23:35:51|3979.61
23:35:52|3979.6
23:35:53|3979.61
23:35:54|3979.61
23:35:56|3979.6
23:35:56|3979.6
23:35:58|3979.61
23:36:00|3979.61
23:36:00|3979.6
23:36:02|3979.6
23:36:03|3979.49
23:36:04|3979.49
23:36:05|3979.49
23:36:05|3979.49
23:36:07|3979.53
23:36:07|3979.57
23:36:09|3979.57
23:36:09|3979.04
23:36:11|3979.03
23:36:11|3979.03
23:36:12|3978.79
23:36:13|3978.79
23:36:14|3978.78
23:36:16|3978.78
23:36:16|3978.78
23:36:17|3978.76
23:36:18|3978.11
23:36:19|3978.28
23:36:20|3978.01
23:36:21|3978.
23:36:22|3978.
23:36:23|3978.23
23:36:24|3977.87
23:36:26|3977.87
23:36:26|3977.87
23:36:27|3978.01
23:36:28|3978.01
23:36:29|3977.97
23:36:30|3977.98
23:36:31|3977.97
23:36:32|3977.98
23:36:33|3978.
23:36:34|3977.71
23:36:35|3977.9
23:36:36|3977.89
23:36:37|3977.76
23:36:38|3977.74
23:36:39|3976.83
23:36:40|3976.75
23:36:41|3976.75
23:36:42|3976.57
23:36:43|3976.71
23:36:44|3976.85
23:36:45|3976.82
23:36:46|3976.83
23:36:47|3976.58
23:36:48|3976.58
23:36:49|3976.79
23:36:50|3976.67
23:36:51|3976.67
23:36:52|3976.7
23:36:53|3976.7
23:36:54|3976.7
23:36:55|3976.7
23:36:56|3976.33
23:36:57|3976.33
23:36:58|3976.29
23:36:59|3976.03
23:37:01|3976.06
23:37:03|3976.43
23:37:03|3976.83
23:37:05|3976.95
23:37:06|3977.32
23:37:07|3976.49
23:37:08|3977.09
23:37:09|3976.89
23:37:10|3976.89
23:37:11|3976.74
23:37:12|3976.73
23:37:13|3976.68
23:37:14|3976.68
23:37:15|3976.67
23:37:17|3976.67
23:37:18|3976.68
23:37:19|3976.56
23:37:20|3976.55
23:37:21|3976.55
23:37:22|3976.56
23:37:23|3976.51
23:37:24|3976.42
23:37:25|3976.79
23:37:26|3976.95
23:37:27|3976.67
23:37:28|3976.79
23:37:29|3976.66
23:37:30|3976.65
23:37:31|3976.55
23:37:32|3976.43
23:37:33|3976.41
23:37:34|3976.51
23:37:35|3976.64
23:37:36|3976.95
23:37:37|3976.72
23:37:38|3976.31
23:37:39|3976.65
23:37:40|3976.55
23:37:41|3976.56
23:37:42|3976.11
23:37:43|3976.43
23:37:44|3976.43
23:37:45|3976.43
23:37:46|3976.41
23:37:47|3976.31
23:37:48|3976.5
23:37:49|3976.46
23:37:50|3976.35
23:37:51|3976.35
23:37:52|3976.36
23:37:53|3976.36
23:37:54|3978.59
23:37:55|3978.89
23:37:56|3979.15
23:37:57|3978.24
23:37:58|3978.24
23:37:59|3978.5
23:38:01|3978.02
23:38:02|3978.7
23:38:03|3978.56
23:38:05|3978.57
23:38:06|3978.74
23:38:07|3978.37
23:38:08|3977.84
23:38:09|3979.03
23:38:10|3979.03
23:38:11|3978.43
23:38:12|3978.43
23:38:13|3978.63
23:38:14|3978.53
23:38:15|3978.53
23:38:16|3978.52
23:38:17|3978.52
23:38:18|3978.52
23:38:19|3978.47
23:38:20|3978.48
23:38:21|3978.48
23:38:22|3978.48
23:38:23|3978.48
23:38:24|3978.51
23:38:25|3978.51
23:38:26|3978.4
23:38:27|3978.22
23:38:28|3978.68
23:38:29|3978.66
23:38:30|3978.66
23:38:31|3978.66
23:38:32|3978.71
23:38:33|3978.8
23:38:34|3978.92
23:38:35|3978.88
23:38:36|3978.88
23:38:37|3978.88
23:38:38|3978.88
23:38:39|3978.87
23:38:40|3978.88
23:38:41|3978.87
23:38:42|3978.87
23:38:43|3978.92
23:38:44|3980.
23:38:45|3979.93
23:38:46|3979.28
23:38:47|3980.83
23:38:48|3980.23
23:38:49|3980.59
23:38:50|3979.44
23:38:51|3980.18
23:38:52|3979.95
23:38:53|3979.94
23:38:54|3979.94
23:38:55|3980.23
23:38:56|3979.64
23:38:57|3980.13
23:38:58|3980.13
23:38:59|3980.13
23:39:00|3980.27
23:39:02|3979.95
23:39:03|3979.95
23:39:04|3979.97
23:39:05|3979.8
23:39:06|3980.27
23:39:06|3980.27
23:39:08|3980.09
23:39:09|3980.32
23:39:10|3980.09
23:39:11|3980.49
23:39:12|3980.49
23:39:12|3980.08
23:39:14|3980.07
23:39:15|3979.87
23:39:16|3979.87
23:39:17|3980.09
23:39:18|3980.08
23:39:19|3980.28
23:39:20|3979.88
23:39:21|3980.34
23:39:22|3980.36
23:39:23|3980.34
23:39:24|3980.34
23:39:25|3980.46
23:39:26|3980.34
23:39:27|3979.61
23:39:28|3980.37
23:39:29|3980.71
23:39:30|3980.56
23:39:31|3980.44
23:39:32|3980.66
23:39:33|3980.5
23:39:34|3980.37
23:39:35|3980.58
23:39:36|3980.58
23:39:37|3980.47
23:39:38|3980.47
23:39:39|3980.54
23:39:40|3980.74
23:39:41|3980.74
23:39:42|3980.2
23:39:43|3980.38
23:39:44|3980.49
23:39:45|3980.53
23:39:46|3980.88
23:39:47|3980.59
23:39:48|3979.94
23:39:49|3979.94
23:39:50|3979.95
23:39:51|3980.16
23:39:52|3980.1
23:39:53|3980.24
23:39:54|3980.29
23:39:55|3979.72
23:39:56|3980.4
23:39:57|3980.02
23:39:58|3979.72
23:39:59|3979.72
23:40:00|3980.56
23:40:01|3981.76
23:40:03|3981.69
23:40:03|3981.94
23:40:04|3981.94
23:40:05|3981.69
23:40:06|3981.69
23:40:07|3981.69
23:40:08|3981.73
23:40:09|3981.73
23:40:10|3981.73
23:40:11|3981.17
23:40:12|3980.38
23:40:13|3979.27
23:40:14|3978.93
23:40:15|3978.93
23:40:16|3978.93
23:40:17|3978.93
23:40:18|3978.93
23:40:19|3978.93
23:40:20|3978.66
23:40:21|3978.67
23:40:23|3978.67
23:40:23|3978.66
23:40:24|3978.61
23:40:25|3978.6
23:40:26|3978.6
23:40:27|3978.53
23:40:28|3978.53
23:40:29|3978.53
23:40:30|3978.54
23:40:31|3978.55
23:40:32|3978.55
23:40:33|3978.59
23:40:34|3979.03
23:40:35|3978.6
23:40:36|3978.54
23:40:37|3978.54
23:40:38|3978.54
23:40:39|3977.78
23:40:40|3977.59
23:40:41|3977.56
23:40:42|3977.56
23:40:43|3977.47
23:40:44|3977.47
23:40:45|3977.47
23:40:46|3977.
23:40:47|3977.4
23:40:48|3977.12
23:40:49|3977.3
23:40:50|3977.07
23:40:51|3977.07
23:40:52|3977.07
23:40:53|3977.07
23:40:54|3977.01
23:40:55|3977.
23:40:56|3976.94
23:40:57|3976.86
23:40:58|3976.85
23:40:59|3976.85
23:41:00|3976.86
23:41:01|3976.88
23:41:03|3977.07
23:41:04|3977.07
23:41:06|3976.9
23:41:06|3976.94
23:41:08|3976.89
23:41:09|3976.89
23:41:10|3976.89
23:41:11|3976.9
23:41:12|3976.9
23:41:13|3977.16
23:41:14|3976.9
23:41:15|3976.9
23:41:16|3976.89
23:41:17|3976.9
23:41:18|3976.9
23:41:19|3976.9
23:41:20|3976.89
23:41:21|3976.9
23:41:22|3977.06
23:41:23|3977.06
23:41:24|3977.06
23:41:25|3977.06
23:41:26|3977.05
23:41:27|3976.62
23:41:28|3976.39
23:41:29|3976.38
23:41:30|3976.38
23:41:32|3976.39
23:41:32|3976.41
23:41:33|3976.41
23:41:34|3976.4
23:41:35|3976.41
23:41:36|3976.41
23:41:37|3976.41
23:41:39|3976.49
23:41:39|3976.49
23:41:40|3976.49
23:41:41|3976.48
23:41:42|3976.48
23:41:43|3976.49
23:41:44|3976.51
23:41:46|3976.5
23:41:46|3976.5
23:41:47|3976.51
23:41:49|3976.57
23:41:50|3976.51
23:41:51|3976.51
23:41:52|3976.51
23:41:53|3976.41
23:41:54|3976.93
23:41:55|3976.39
23:41:56|3976.39
23:41:57|3976.39
23:41:58|3976.39
23:41:59|3976.35
23:42:00|3976.34
23:42:01|3976.63
23:42:02|3976.15
23:42:03|3976.57
23:42:05|3976.37
23:42:06|3976.37
23:42:07|3976.37
23:42:09|3976.37
23:42:09|3976.37
23:42:11|3976.45
23:42:12|3976.4
23:42:13|3976.36
23:42:15|3976.34
23:42:15|3976.35
23:42:16|3976.35
23:42:17|3976.34
23:42:18|3976.35
23:42:19|3976.35
23:42:20|3976.35
23:42:21|3976.35
23:42:22|3976.34
23:42:23|3976.34
23:42:24|3976.35
23:42:25|3976.35
23:42:26|3976.35
23:42:27|3976.34
23:42:28|3976.34
23:42:30|3976.34
23:42:30|3976.34
23:42:31|3976.35
23:42:32|3976.34
23:42:33|3976.45
23:42:34|3976.44
23:42:35|3976.44
23:42:36|3976.45
23:42:37|3976.45
23:42:38|3975.
23:42:39|3974.5
23:42:40|3974.52
23:42:42|3974.67
23:42:43|3974.67
23:42:44|3974.67
23:42:45|3974.84
23:42:46|3974.86
23:42:47|3974.87
23:42:48|3974.87
23:42:49|3974.9
23:42:50|3974.9
23:42:51|3974.7
23:42:52|3974.72
23:42:53|3974.89
23:42:54|3974.83
23:42:55|3974.8
23:42:56|3974.8
23:42:57|3974.81
23:42:58|3976.15
23:42:59|3976.35
23:43:00|3976.06
23:43:01|3975.45
23:43:02|3975.45
23:43:03|3975.79
23:43:04|3975.79
23:43:06|3975.78
23:43:06|3975.78
23:43:08|3975.78
23:43:08|3975.78
23:43:10|3975.78
23:43:12|3975.78
23:43:12|3975.79
23:43:13|3975.79
23:43:14|3975.78
23:43:15|3975.78
23:43:16|3975.78
23:43:17|3975.79
23:43:18|3975.78
23:43:20|3975.78
23:43:20|3975.78
23:43:21|3975.5
23:43:22|3975.5
23:43:23|3975.5
23:43:24|3975.51
23:43:25|3975.51
23:43:26|3975.51
23:43:27|3975.51
23:43:28|3975.51
23:43:29|3975.51
23:43:30|3975.51
23:43:31|3975.51
23:43:32|3975.7
23:43:33|3975.46
23:43:34|3975.46
23:43:35|3975.46
23:43:36|3975.36
23:43:37|3975.36
23:43:39|3975.36
23:43:39|3975.36
23:43:40|3975.36
23:43:41|3975.36
23:43:42|3975.36
23:43:43|3975.36
23:43:44|3975.35
23:43:45|3975.35
23:43:46|3975.34
23:43:47|3975.06
23:43:48|3975.07
23:43:49|3975.07
23:43:50|3975.06
23:43:51|3975.06
23:43:52|3975.36
23:43:53|3975.36
23:43:54|3975.36
23:43:55|3975.36
23:43:56|3975.37
23:43:57|3975.37
23:43:58|3975.37
23:43:59|3975.38
23:44:00|3975.4
23:44:01|3975.39
23:44:02|3975.39
23:44:03|3975.39
23:44:04|3975.39
23:44:06|3975.39
23:44:07|3975.51
23:44:09|3975.51
23:44:09|3975.51
23:44:11|3975.5
23:44:12|3975.5
23:44:13|3975.54
23:44:14|3975.54
23:44:16|3975.59
23:44:16|3975.59
23:44:17|3975.58
23:44:18|3975.58
23:44:19|3975.57
23:44:20|3975.57
23:44:21|3975.44
23:44:22|3975.42
23:44:23|3975.4
23:44:24|3975.41
23:44:25|3975.4
23:44:26|3975.4
23:44:27|3975.4
23:44:28|3975.36
23:44:29|3975.36
23:44:30|3975.35
23:44:31|3975.36
23:44:32|3975.35
23:44:33|3975.34
23:44:34|3974.49
23:44:36|3974.49
23:44:36|3974.79
23:44:37|3974.6
23:44:38|3974.6
23:44:39|3974.61
23:44:40|3974.61
23:44:41|3974.61
23:44:42|3974.61
23:44:43|3974.61
23:44:44|3974.61
23:44:45|3974.61
23:44:46|3974.61
23:44:47|3974.61
23:44:48|3974.61
23:44:49|3974.62
23:44:50|3974.57
23:44:51|3974.71
23:44:52|3974.71
23:44:53|3974.71
23:44:54|3974.72
23:44:55|3974.72
23:44:56|3974.92
23:44:57|3974.9
23:44:58|3974.9
23:44:59|3974.89
23:45:00|3974.87
23:45:01|3974.84
23:45:02|3975.34
23:45:03|3975.01
23:45:04|3975.37
23:45:05|3975.19
23:45:07|3975.19
23:45:09|3975.17
23:45:09|3974.99
23:45:11|3974.48
23:45:12|3972.73
23:45:13|3972.64
23:45:14|3973.4
23:45:15|3972.34
23:45:16|3972.99
23:45:17|3973.01
23:45:18|3972.81
23:45:19|3972.78
23:45:20|3972.78
23:45:21|3972.78
23:45:22|3972.77
23:45:23|3972.77
23:45:24|3972.77
23:45:25|3974.15
23:45:26|3974.59
23:45:27|3974.38
23:45:28|3974.38
23:45:29|3974.78
23:45:30|3974.53
23:45:31|3974.54
23:45:32|3974.53
23:45:33|3974.39
23:45:34|3974.4
23:45:35|3974.4
23:45:36|3974.4
23:45:37|3974.4
23:45:38|3974.4
23:45:39|3974.4
23:45:40|3974.4
23:45:41|3974.39
23:45:42|3974.11
23:45:43|3974.11
23:45:44|3974.1
23:45:45|3974.1
23:45:46|3974.08
23:45:47|3974.08
23:45:48|3974.09
23:45:49|3974.09
23:45:50|3974.08
23:45:51|3974.09
23:45:52|3974.08
23:45:53|3974.08
23:45:54|3974.08
23:45:55|3974.09
23:45:56|3974.09
23:45:57|3974.08
23:45:58|3974.08
23:45:59|3974.08
23:46:00|3974.08
23:46:01|3974.11
23:46:02|3974.08
23:46:03|3973.16
23:46:04|3973.17
23:46:05|3973.17
23:46:06|3973.17
23:46:07|3973.19
23:46:09|3973.05
23:46:10|3973.12
23:46:12|3973.3
23:46:13|3973.62
23:46:13|3973.42
23:46:14|3973.41
23:46:16|3973.41
23:46:16|3973.85
23:46:18|3974.59
23:46:18|3975.04
23:46:19|3975.16
23:46:20|3975.15
23:46:22|3975.16
23:46:23|3975.35
23:46:24|3975.34
23:46:25|3975.34
23:46:26|3975.05
23:46:27|3975.27
23:46:28|3975.27
23:46:29|3975.33
23:46:30|3975.33
23:46:31|3975.33
23:46:32|3975.33
23:46:33|3975.33
23:46:34|3975.33
23:46:35|3975.33
23:46:36|3975.33
23:46:37|3975.33
23:46:38|3975.33
23:46:39|3975.33
23:46:40|3976.37
23:46:41|3976.37
23:46:42|3976.43
23:46:43|3976.37
23:46:44|3976.36
23:46:45|3976.75
23:46:46|3976.76
23:46:47|3977.08
23:46:48|3977.46
23:46:49|3977.45
23:46:50|3977.48
23:46:51|3977.44
23:46:52|3977.2
23:46:53|3977.19
23:46:54|3977.2
23:46:55|3977.
23:46:56|3977.39
23:46:57|3977.2
23:46:58|3977.4
23:46:59|3977.4
23:47:00|3977.07
23:47:01|3977.07
23:47:02|3977.07
23:47:03|3977.37
23:47:04|3977.22
23:47:06|3977.22
23:47:07|3977.22
23:47:08|3975.57
23:47:09|3976.24
23:47:11|3975.75
23:47:12|3975.87
23:47:13|3975.87
23:47:13|3975.95
23:47:14|3975.95
23:47:15|3975.88
23:47:16|3975.88
23:47:17|3975.88
23:47:18|3975.63
23:47:19|3975.87
23:47:20|3975.88
23:47:21|3975.89
23:47:22|3975.86
23:47:23|3975.89
23:47:24|3975.88
23:47:26|3975.88
23:47:27|3975.88
23:47:28|3975.88
23:47:29|3975.88
23:47:30|3975.88
23:47:31|3975.88
23:47:32|3975.89
23:47:33|3975.88
23:47:34|3975.88
23:47:35|3975.86
23:47:36|3975.87
23:47:37|3975.86
23:47:38|3975.23
23:47:39|3975.23
23:47:40|3975.23
23:47:41|3975.64
23:47:42|3975.65
23:47:43|3975.67
23:47:44|3975.68
23:47:45|3975.67
23:47:46|3975.67
23:47:47|3975.67
23:47:48|3975.67
23:47:49|3975.68
23:47:50|3975.68
23:47:51|3975.76
23:47:52|3975.76
23:47:53|3975.85
23:47:54|3975.85
23:47:55|3975.84
23:47:56|3975.84
23:47:57|3975.69
23:47:58|3975.69
23:47:59|3975.99
23:48:00|3976.
23:48:01|3975.83
23:48:02|3975.83
23:48:03|3975.83
23:48:04|3975.98
23:48:05|3975.98
23:48:06|3975.98
23:48:07|3975.98
23:48:08|3975.98
23:48:10|3975.97
23:48:11|3973.66
23:48:12|3973.
23:48:13|3973.25
23:48:14|3973.25
23:48:15|3973.06
23:48:16|3973.07
23:48:17|3973.06
23:48:18|3973.07
23:48:19|3974.2
23:48:20|3974.2
23:48:21|3975.35
23:48:22|3975.36
23:48:23|3975.35
23:48:24|3974.53
23:48:25|3974.52
23:48:26|3974.52
23:48:27|3974.66
23:48:28|3974.46
23:48:29|3974.46
23:48:30|3974.56
23:48:31|3974.56
23:48:32|3974.59
23:48:33|3974.59
23:48:34|3974.66
23:48:35|3974.66
23:48:36|3974.66
23:48:37|3974.66
23:48:38|3974.66
23:48:39|3974.66
23:48:40|3974.66
23:48:41|3974.66
23:48:42|3974.47
23:48:43|3974.47
23:48:45|3974.47
23:48:45|3974.5
23:48:46|3974.5
23:48:47|3974.5
23:48:48|3974.5
23:48:49|3974.57
23:48:50|3974.59
23:48:51|3974.61
23:48:52|3974.61
23:48:53|3974.62
23:48:54|3974.62
23:48:55|3974.62
23:48:56|3974.65
23:48:57|3974.7
23:48:58|3974.78
23:48:59|3974.78
23:49:01|3974.88
23:49:02|3974.87
23:49:02|3974.86
23:49:03|3974.87
23:49:05|3974.86
23:49:05|3974.86
23:49:07|3974.86
23:49:08|3974.86
23:49:09|3974.71
23:49:11|3974.87
23:49:12|3974.86
23:49:13|3974.86
23:49:14|3974.86
23:49:15|3974.86
23:49:15|3974.86
23:49:17|3974.86
23:49:18|3974.91
23:49:19|3974.9
23:49:20|3974.94
23:49:22|3974.91
23:49:22|3974.91
23:49:23|3974.95
23:49:24|3974.93
23:49:26|3974.95
23:49:26|3974.98
23:49:27|3974.99
23:49:28|3974.99
23:49:29|3974.99
23:49:30|3974.99
23:49:31|3974.99
23:49:32|3974.99
23:49:33|3974.98
23:49:34|3974.98
23:49:35|3974.88
23:49:36|3974.98
23:49:37|3974.98
23:49:38|3973.82
23:49:39|3973.82
23:49:40|3973.83
23:49:41|3973.83
23:49:42|3973.63
23:49:43|3973.64
23:49:44|3973.64
23:49:45|3973.65
23:49:46|3973.82
23:49:47|3973.82
23:49:48|3973.82
23:49:49|3973.95
23:49:50|3973.09
23:49:51|3973.25
23:49:52|3973.53
23:49:53|3973.57
23:49:54|3973.57
23:49:55|3973.57
23:49:56|3973.57
23:49:57|3973.56
23:49:58|3973.5
23:49:59|3973.3
23:50:00|3973.42
23:50:02|3973.42
23:50:02|3973.29
23:50:03|3973.29
23:50:04|3973.29
23:50:05|3973.29
23:50:06|3973.29
23:50:08|3973.28
23:50:09|3973.28
23:50:10|3973.08
23:50:12|3973.
23:50:13|3973.28
23:50:14|3973.29
23:50:15|3973.03
23:50:15|3971.8
23:50:17|3971.78
23:50:18|3971.38
23:50:19|3971.56
23:50:21|3971.78
23:50:21|3971.78
23:50:23|3971.82
23:50:23|3972.07
23:50:24|3972.14
23:50:25|3972.14
23:50:26|3971.95
23:50:27|3971.95
23:50:28|3971.95
23:50:29|3971.3
23:50:31|3971.29
23:50:31|3971.31
23:50:32|3971.57
23:50:33|3971.36
23:50:34|3971.37
23:50:35|3971.41
23:50:36|3971.58
23:50:37|3970.66
23:50:38|3970.65
23:50:39|3970.66
23:50:40|3970.66
23:50:41|3970.65
23:50:42|3970.65
23:50:43|3970.79
23:50:44|3970.76
23:50:45|3970.76
23:50:46|3971.31
23:50:47|3971.56
23:50:48|3971.21
23:50:49|3971.17
23:50:50|3970.99
23:50:51|3971.11
23:50:52|3971.11
23:50:53|3971.11
23:50:54|3971.11
23:50:55|3970.61
23:50:56|3970.61
23:50:57|3970.66
23:50:58|3970.66
23:50:59|3970.8
23:51:00|3970.89
23:51:01|3970.94
23:51:02|3971.08
23:51:03|3971.07
23:51:04|3971.07
23:51:05|3971.07
23:51:06|3971.07
23:51:07|3971.08
23:51:08|3971.08
23:51:09|3971.08
23:51:10|3971.08
23:51:12|3972.55
23:51:14|3972.35
23:51:15|3972.36
23:51:16|3972.36
23:51:16|3972.36
23:51:18|3972.36
23:51:19|3972.36
23:51:20|3972.52
23:51:21|3972.15
23:51:22|3972.14
23:51:23|3972.22
23:51:24|3972.16
23:51:24|3972.27
23:51:26|3972.27
23:51:27|3972.5
23:51:28|3972.4
23:51:29|3972.4
23:51:30|3972.4
23:51:31|3972.04
23:51:31|3972.28
23:51:33|3972.28
23:51:34|3972.27
23:51:35|3971.92
23:51:36|3972.2
23:51:37|3972.2
23:51:37|3972.19
23:51:38|3971.59
23:51:40|3971.95
23:51:41|3971.92
23:51:42|3971.92
23:51:43|3971.92
23:51:44|3971.98
23:51:45|3972.01
23:51:46|3972.06
23:51:46|3972.07
23:51:48|3972.07
23:51:49|3971.88
23:51:50|3971.91
23:51:51|3971.91
23:51:52|3971.86
23:51:53|3971.91
23:51:54|3971.91
23:51:55|3971.91
23:51:56|3971.83
23:51:56|3971.83
23:51:57|3971.83
23:51:58|3971.87
23:52:00|3971.87
23:52:01|3971.87
23:52:02|3971.87
23:52:03|3971.86
23:52:04|3971.85
23:52:05|3971.86
23:52:06|3972.17
23:52:07|3972.17
23:52:08|3972.18
23:52:08|3972.14
23:52:10|3972.02
23:52:11|3972.02
23:52:11|3972.01
23:52:14|3972.07
23:52:15|3972.08
23:52:16|3972.08
23:52:16|3972.08
23:52:18|3972.23
23:52:19|3972.23
23:52:20|3972.24
23:52:21|3972.23
23:52:22|3972.2
23:52:23|3972.22
23:52:24|3972.11
23:52:25|3972.13
23:52:26|3972.13
23:52:27|3972.22
23:52:28|3972.22
23:52:29|3972.17
23:52:30|3972.17
23:52:31|3972.23
23:52:32|3972.22
23:52:33|3972.22
23:52:34|3972.22
23:52:35|3972.23
23:52:36|3972.23
23:52:37|3972.22
23:52:38|3972.22
23:52:39|3972.08
23:52:40|3972.11
23:52:41|3972.14
23:52:42|3972.14
23:52:43|3972.11
23:52:44|3972.11
23:52:44|3972.11
23:52:45|3972.14
23:52:46|3972.13
23:52:47|3972.13
23:52:49|3972.13
23:52:50|3972.13
23:52:51|3972.13
23:52:52|3972.13
23:52:53|3972.93
23:52:53|3973.1
23:52:55|3973.09
23:52:56|3973.09
23:52:57|3973.09
23:52:58|3973.13
23:52:59|3973.13
23:53:00|3973.12
23:53:01|3973.52
23:53:01|3973.42
23:53:03|3973.41
23:53:03|3973.65
23:53:05|3973.61
23:53:05|3973.65
23:53:07|3973.66
23:53:08|3973.66
23:53:08|3974.29
23:53:09|3974.1
23:53:11|3974.1
23:53:11|3974.1
23:53:13|3974.23
23:53:15|3974.35
23:53:16|3974.25
23:53:17|3974.25
23:53:18|3974.18
23:53:19|3974.23
23:53:20|3974.08
23:53:21|3974.07
23:53:22|3974.11
23:53:23|3974.11
23:53:24|3974.1
23:53:25|3974.11
23:53:26|3974.11
23:53:27|3974.1
23:53:28|3974.1
23:53:29|3973.88
23:53:30|3973.88
23:53:31|3973.9
23:53:32|3974.04
23:53:33|3974.04
23:53:35|3974.04
23:53:35|3972.94
23:53:37|3973.11
23:53:38|3972.23
23:53:39|3972.23
23:53:39|3972.2
23:53:41|3972.2
23:53:42|3972.2
23:53:43|3972.12
23:53:44|3972.13
23:53:44|3972.12
23:53:46|3972.56
23:53:47|3972.56
23:53:48|3971.1
23:53:49|3971.08
23:53:49|3971.02
23:53:51|3971.29
23:53:52|3971.1
23:53:52|3971.1
23:53:54|3971.11
23:53:55|3971.11
23:53:55|3971.11
23:53:57|3971.78
23:53:58|3972.51
23:53:59|3972.51
23:53:59|3972.51
23:54:01|3972.44
23:54:01|3972.87
23:54:02|3972.46
23:54:04|3971.64
23:54:05|3971.64
23:54:06|3971.64
23:54:07|3971.64
23:54:08|3971.34
23:54:08|3971.34
23:54:09|3971.43
23:54:11|3971.7
23:54:11|3971.7
23:54:13|3971.44
23:54:13|3971.44
23:54:16|3971.06
23:54:17|3971.27
23:54:19|3971.28
23:54:19|3971.28
23:54:21|3971.27
23:54:22|3971.27
23:54:23|3971.27
23:54:24|3971.28
23:54:24|3971.27
23:54:26|3971.27
23:54:27|3971.27
23:54:28|3971.26
23:54:29|3971.26
23:54:30|3971.24
23:54:32|3971.01
23:54:32|3971.
23:54:33|3971.
23:54:34|3970.96
23:54:35|3970.99
23:54:36|3970.99
23:54:37|3970.99
23:54:38|3971.14
23:54:39|3971.14
23:54:40|3971.16
23:54:41|3971.15
23:54:42|3971.16
23:54:43|3971.41
23:54:44|3971.41
23:54:45|3971.41
23:54:46|3971.41
23:54:47|3971.15
23:54:48|3971.15
23:54:49|3971.15
23:54:50|3971.13
23:54:51|3971.13
23:54:52|3971.13
23:54:53|3971.13
23:54:54|3971.26
23:54:55|3971.36
23:54:56|3971.55
23:54:57|3971.99
23:54:58|3971.99
23:54:59|3971.69
23:55:01|3971.72
23:55:01|3971.72
23:55:02|3971.86
23:55:03|3971.85
23:55:04|3971.85
23:55:05|3971.85
23:55:07|3971.86
23:55:07|3971.86
23:55:08|3971.86
23:55:09|3971.85
23:55:10|3971.85
23:55:11|3971.85
23:55:13|3971.99
23:55:14|3971.99
23:55:15|3971.73
23:55:17|3970.83
23:55:18|3970.8
23:55:19|3970.8
23:55:21|3971.33
23:55:21|3970.81
23:55:23|3970.81
23:55:24|3970.8
23:55:25|3970.81
23:55:26|3970.81
23:55:26|3970.81
23:55:28|3970.81
23:55:29|3970.81
23:55:30|3970.81
23:55:31|3970.81
23:55:32|3970.51
23:55:33|3970.3
23:55:34|3970.02
23:55:35|3970.02
23:55:36|3970.36
23:55:37|3970.01
23:55:38|3970.
23:55:39|3970.58
23:55:40|3970.25
23:55:41|3970.05
23:55:42|3970.09
23:55:43|3970.31
23:55:44|3970.31
23:55:45|3970.22
23:55:46|3970.02
23:55:47|3970.33
23:55:48|3970.16
23:55:49|3970.16
23:55:50|3970.18
23:55:51|3970.18
23:55:52|3970.21
23:55:53|3970.2
23:55:54|3970.37
23:55:55|3970.38
23:55:56|3970.37
23:55:57|3970.38
23:55:58|3970.05
23:55:59|3970.09
23:56:00|3970.18
23:56:01|3970.2
23:56:02|3970.2
23:56:03|3970.21
23:56:04|3970.21
23:56:05|3970.21
23:56:06|3970.21
23:56:07|3970.21
23:56:08|3970.2
23:56:09|3970.2
23:56:10|3970.2
23:56:11|3970.21
23:56:12|3970.2
23:56:13|3970.02
23:56:14|3970.19
23:56:15|3970.06
23:56:17|3970.05
23:56:18|3970.05
23:56:20|3970.18
23:56:21|3970.19
23:56:22|3970.18
23:56:23|3970.16
23:56:24|3970.16
23:56:25|3970.16
23:56:26|3970.16
23:56:27|3970.16
23:56:28|3970.15
23:56:29|3970.15
23:56:30|3970.15
23:56:31|3970.15
23:56:32|3970.15
23:56:33|3970.06
23:56:34|3970.06
23:56:35|3970.
23:56:36|3970.
23:56:37|3970.
23:56:38|3970.06
23:56:39|3970.02
23:56:40|3970.03
23:56:41|3970.
23:56:42|3970.
23:56:43|3970.
23:56:44|3970.01
23:56:45|3970.01
23:56:46|3970.14
23:56:47|3970.
23:56:48|3970.
23:56:49|3970.
23:56:50|3970.01
23:56:51|3970.
23:56:52|3970.
23:56:53|3970.01
23:56:54|3970.12
23:56:55|3970.07
23:56:56|3970.07
23:56:57|3970.07
23:56:58|3970.07
23:56:59|3970.07
23:57:00|3970.07
23:57:01|3970.08
23:57:02|3970.08
23:57:03|3970.07
23:57:04|3970.1
23:57:05|3970.1
23:57:06|3970.1
23:57:07|3970.09
23:57:08|3970.09
23:57:09|3970.1
23:57:10|3970.1
23:57:11|3970.1
23:57:12|3970.1
23:57:13|3970.1
23:57:14|3970.09
23:57:15|3970.09
23:57:16|3970.1
23:57:17|3970.1
23:57:19|3970.1
23:57:20|3970.09
23:57:21|3970.09
23:57:22|3970.09
23:57:24|3970.
23:57:24|3970.
23:57:26|3970.
23:57:27|3970.
23:57:27|3970.01
23:57:29|3970.01
23:57:30|3970.01
23:57:31|3970.01
23:57:32|3970.01
23:57:33|3970.
23:57:34|3970.
23:57:35|3970.01
23:57:36|3970.
23:57:37|3970.01
23:57:38|3970.
23:57:39|3970.
23:57:40|3970.
23:57:41|3970.01
23:57:42|3970.
23:57:43|3970.01
23:57:44|3970.
23:57:45|3970.
23:57:47|3970.
23:57:47|3970.
23:57:49|3970.01
23:57:49|3970.01
23:57:50|3970.01
23:57:51|3970.
23:57:52|3970.
23:57:53|3970.
23:57:54|3970.01
23:57:56|3970.
23:57:56|3970.
23:57:57|3970.01
23:57:58|3970.01
23:57:59|3970.01
23:58:00|3970.01
23:58:01|3970.01
23:58:02|3970.01
23:58:03|3970.
23:58:04|3970.
23:58:05|3970.01
23:58:07|3970.01
23:58:08|3970.01
23:58:08|3970.
23:58:09|3970.01
23:58:11|3970.
23:58:11|3970.01
23:58:12|3970.01
23:58:13|3970.
23:58:14|3970.
23:58:15|3970.
23:58:16|3970.
23:58:17|3970.01
23:58:18|3970.
23:58:20|3970.
23:58:21|3970.
23:58:23|3970.01
23:58:24|3970.
23:58:24|3970.01
23:58:26|3970.
23:58:26|3970.01
23:58:28|3970.
23:58:29|3970.
23:58:30|3970.01
23:58:31|3970.
23:58:31|3970.01
23:58:33|3970.
23:58:34|3970.
23:58:35|3970.01
23:58:36|3970.01
23:58:36|3970.01
23:58:37|3970.
23:58:38|3970.01
23:58:39|3970.01
23:58:40|3970.01
23:58:41|3970.01
23:58:43|3970.
23:58:43|3970.
23:58:44|3970.
23:58:45|3970.
23:58:46|3970.
23:58:47|3970.01
23:58:48|3970.01
23:58:49|3970.01
23:58:50|3970.01
23:58:51|3970.01
23:58:52|3970.01
23:58:53|3970.
23:58:55|3970.
23:58:55|3970.
23:58:57|3970.01
23:58:57|3970.
23:58:58|3970.
23:58:59|3970.
23:59:00|3970.
23:59:01|3970.01
23:59:02|3970.01
23:59:03|3970.
23:59:04|3970.
23:59:05|3970.01
23:59:06|3970.01
23:59:07|3970.
23:59:08|3970.01
23:59:09|3970.01
23:59:10|3970.01
23:59:11|3970.01
23:59:12|3970.
23:59:13|3970.01
23:59:14|3971.56
23:59:15|3971.56
23:59:16|3971.57
23:59:18|3971.69
23:59:18|3971.86
23:59:20|3971.05
23:59:22|3971.01
23:59:22|3971.3
23:59:24|3971.07
23:59:25|3971.08
23:59:26|3971.08
23:59:27|3971.07
23:59:29|3970.84
23:59:29|3970.56
23:59:30|3970.59
23:59:31|3970.59
23:59:32|3970.86
23:59:33|3970.86
23:59:35|3970.8
23:59:35|3970.8
23:59:37|3970.87
23:59:38|3970.87
23:59:38|3970.86
23:59:40|3970.9
23:59:40|3970.9
23:59:41|3970.9
23:59:42|3970.87
23:59:43|3970.88
23:59:45|3970.87
23:59:45|3970.88
23:59:47|3971.23
23:59:48|3971.23
23:59:49|3971.43
23:59:50|3971.26
23:59:50|3971.25
23:59:51|3971.26
23:59:53|3971.26
23:59:53|3971.26
23:59:54|3971.26
23:59:55|3971.26
23:59:56|3971.9
23:59:58|3972.57
23:59:58|3972.19
23:59:59|3972.2