00:00:00|4161.98
00:00:01|4161.36
00:00:03|4161.36
00:00:03|4161.66
00:00:06|4162.07
00:00:06|4161.74
00:00:08|4161.79
00:00:08|4161.8
00:00:09|4162.05
00:00:10|4161.24
00:00:11|4161.96
00:00:12|4161.29
00:00:13|4161.36
00:00:14|4162.11
00:00:15|4162.29
00:00:16|4162.08
00:00:17|4162.29
00:00:18|4162.69
00:00:19|4162.71
00:00:20|4162.2
00:00:21|4162.11
00:00:22|4162.2
00:00:23|4162.03
00:00:24|4162.01
00:00:25|4162.01
00:00:26|4161.58
00:00:27|4161.54
00:00:28|4161.7
00:00:29|4161.69
00:00:30|4162.05
00:00:31|4162.05
00:00:32|4162.88
00:00:33|4163.87
00:00:34|4164.43
00:00:35|4166.19
00:00:36|4165.3
00:00:38|4165.76
00:00:38|4165.33
00:00:39|4163.97
00:00:41|4163.24
00:00:42|4162.01
00:00:43|4162.07
00:00:43|4162.96
00:00:44|4162.77
00:00:46|4162.95
00:00:47|4162.69
00:00:48|4162.91
00:00:49|4162.92
00:00:50|4164.33
00:00:51|4164.33
00:00:52|4164.36
00:00:53|4164.36
00:00:54|4164.36
00:00:55|4163.62
00:00:56|4163.63
00:00:57|4162.92
00:00:58|4161.71
00:00:59|4161.27
00:01:01|4160.5
00:01:03|4161.55
00:01:03|4161.23
00:01:04|4162.15
00:01:05|4161.74
00:01:07|4161.71
00:01:07|4161.61
00:01:08|4160.08
00:01:09|4159.52
00:01:10|4159.43
00:01:11|4159.21
00:01:12|4158.78
00:01:13|4157.01
00:01:14|4156.45
00:01:15|4156.69
00:01:16|4157.96
00:01:17|4157.43
00:01:18|4157.89
00:01:19|4157.65
00:01:20|4157.91
00:01:21|4157.65
00:01:22|4157.63
00:01:23|4157.59
00:01:24|4156.7
00:01:25|4156.7
00:01:26|4156.52
00:01:27|4156.62
00:01:28|4156.63
00:01:29|4156.61
00:01:30|4156.61
00:01:31|4156.39
00:01:32|4156.49
00:01:33|4156.58
00:01:34|4156.59
00:01:35|4155.72
00:01:36|4155.44
00:01:37|4155.41
00:01:38|4155.42
00:01:39|4155.
00:01:40|4154.99
00:01:41|4155.01
00:01:42|4155.02
00:01:43|4155.82
00:01:44|4155.4
00:01:45|4153.89
00:01:46|4153.89
00:01:47|4151.01
00:01:48|4152.39
00:01:49|4153.31
00:01:50|4153.88
00:01:51|4154.26
00:01:52|4154.59
00:01:53|4153.34
00:01:54|4153.08
00:01:55|4153.15
00:01:56|4153.27
00:01:57|4152.94
00:01:58|4152.74
00:01:59|4153.8
00:02:00|4154.03
00:02:02|4154.03
00:02:03|4153.15
00:02:04|4152.05
00:02:05|4150.64
00:02:06|4151.32
00:02:07|4151.85
00:02:08|4152.99
00:02:09|4152.99
00:02:10|4153.12
00:02:11|4154.07
00:02:13|4153.66
00:02:14|4153.25
00:02:15|4153.28
00:02:15|4153.28
00:02:17|4153.36
00:02:18|4153.37
00:02:19|4153.37
00:02:20|4153.25
00:02:20|4151.65
00:02:22|4151.58
00:02:22|4151.19
00:02:24|4151.38
00:02:24|4152.
00:02:26|4152.
00:02:27|4150.63
00:02:28|4150.94
00:02:29|4151.21
00:02:30|4151.62
00:02:31|4151.75
00:02:32|4150.44
00:02:32|4150.45
00:02:34|4150.76
00:02:35|4152.45
00:02:35|4152.99
00:02:36|4152.96
00:02:38|4151.27
00:02:39|4150.65
00:02:39|4150.58
00:02:41|4150.57
00:02:42|4150.18
00:02:42|4148.97
00:02:43|4149.
00:02:45|4148.99
00:02:45|4149.
00:02:47|4148.99
00:02:48|4149.81
00:02:48|4149.48
00:02:49|4149.48
00:02:51|4149.48
00:02:52|4149.11
00:02:53|4149.1
00:02:54|4149.97
00:02:54|4149.76
00:02:56|4149.54
00:02:57|4150.78
00:02:58|4151.55
00:02:59|4151.01
00:03:00|4151.54
00:03:01|4152.71
00:03:03|4154.07
00:03:03|4154.05
00:03:05|4154.24
00:03:06|4154.59
00:03:07|4157.55
00:03:08|4156.55
00:03:09|4158.15
00:03:10|4157.52
00:03:11|4158.13
00:03:12|4158.13
00:03:13|4158.13
00:03:14|4159.32
00:03:15|4159.99
00:03:16|4160.
00:03:17|4160.5
00:03:19|4161.45
00:03:19|4161.36
00:03:21|4160.52
00:03:21|4159.74
00:03:22|4160.51
00:03:24|4160.51
00:03:24|4160.9
00:03:25|4160.11
00:03:27|4160.11
00:03:27|4158.94
00:03:28|4159.72
00:03:29|4159.72
00:03:30|4161.68
00:03:31|4159.4
00:03:32|4159.01
00:03:33|4158.69
00:03:34|4157.31
00:03:35|4157.28
00:03:36|4155.91
00:03:37|4155.55
00:03:38|4156.86
00:03:39|4155.48
00:03:40|4154.79
00:03:41|4154.87
00:03:42|4154.01
00:03:43|4154.03
00:03:44|4153.35
00:03:45|4152.91
00:03:46|4153.58
00:03:47|4154.64
00:03:48|4154.44
00:03:49|4154.35
00:03:50|4154.98
00:03:51|4154.54
00:03:52|4154.72
00:03:53|4154.9
00:03:54|4155.17
00:03:56|4155.86
00:03:56|4155.86
00:03:57|4156.2
00:03:58|4156.58
00:03:59|4154.87
00:04:01|4154.72
00:04:01|4154.71
00:04:02|4154.67
00:04:05|4154.7
00:04:05|4154.68
00:04:07|4154.55
00:04:08|4154.56
00:04:08|4154.25
00:04:09|4152.71
00:04:11|4152.71
00:04:13|4151.68
00:04:13|4150.64
00:04:14|4153.48
00:04:15|4153.87
00:04:16|4153.88
00:04:17|4152.98
00:04:18|4153.28
00:04:19|4154.69
00:04:20|4154.21
00:04:21|4153.93
00:04:22|4153.94
00:04:23|4153.95
00:04:24|4153.94
00:04:25|4153.94
00:04:26|4153.92
00:04:27|4153.87
00:04:28|4154.46
00:04:29|4153.96
00:04:30|4154.11
00:04:31|4154.03
00:04:32|4153.88
00:04:33|4152.62
00:04:34|4152.38
00:04:35|4152.32
00:04:36|4152.32
00:04:37|4151.97
00:04:38|4150.9
00:04:39|4151.42
00:04:40|4151.67
00:04:41|4152.76
00:04:42|4153.06
00:04:43|4151.23
00:04:44|4151.04
00:04:45|4151.48
00:04:46|4151.3
00:04:47|4151.62
00:04:48|4151.03
00:04:49|4151.04
00:04:50|4151.03
00:04:51|4150.99
00:04:52|4150.99
00:04:53|4151.21
00:04:54|4151.41
00:04:55|4151.08
00:04:56|4151.09
00:04:57|4151.09
00:04:58|4151.06
00:04:59|4151.07
00:05:00|4150.73
00:05:01|4150.32
00:05:02|4150.18
00:05:03|4149.06
00:05:05|4149.12
00:05:07|4149.31
00:05:08|4148.15
00:05:08|4147.95
00:05:10|4148.16
00:05:10|4147.11
00:05:12|4147.91
00:05:13|4148.14
00:05:14|4148.14
00:05:15|4147.93
00:05:16|4146.72
00:05:16|4146.93
00:05:17|4146.31
00:05:18|4145.47
00:05:19|4145.84
00:05:21|4145.89
00:05:22|4146.76
00:05:24|4145.26
00:05:24|4145.27
00:05:25|4145.95
00:05:26|4145.11
00:05:27|4145.53
00:05:28|4144.46
00:05:29|4144.43
00:05:31|4144.46
00:05:31|4144.4
00:05:33|4144.84
00:05:34|4143.91
00:05:35|4142.62
00:05:36|4141.22
00:05:37|4141.29
00:05:38|4141.82
00:05:39|4142.19
00:05:40|4141.91
00:05:41|4142.39
00:05:42|4142.58
00:05:43|4142.21
00:05:44|4142.56
00:05:45|4142.22
00:05:46|4142.91
00:05:47|4142.47
00:05:48|4142.17
00:05:49|4141.54
00:05:50|4141.54
00:05:51|4141.26
00:05:52|4141.78
00:05:52|4141.
00:05:54|4141.
00:05:55|4141.
00:05:56|4141.
00:05:57|4140.43
00:05:58|4140.44
00:05:59|4140.73
00:06:00|4140.97
00:06:00|4140.51
00:06:01|4140.55
00:06:03|4140.67
00:06:04|4140.66
00:06:06|4140.96
00:06:07|4140.66
00:06:07|4140.2
00:06:08|4140.58
00:06:09|4140.
00:06:10|4140.17
00:06:11|4140.18
00:06:12|4140.56
00:06:13|4140.57
00:06:14|4140.9
00:06:15|4140.89
00:06:16|4140.23
00:06:17|4140.67
00:06:18|4140.49
00:06:19|4140.57
00:06:20|4140.56
00:06:21|4140.01
00:06:22|4139.95
00:06:23|4139.54
00:06:24|4139.13
00:06:25|4139.01
00:06:26|4137.95
00:06:27|4138.21
00:06:28|4138.68
00:06:29|4138.9
00:06:30|4138.39
00:06:31|4137.55
00:06:32|4137.24
00:06:33|4137.13
00:06:34|4137.24
00:06:35|4137.14
00:06:36|4139.61
00:06:37|4140.5
00:06:38|4141.26
00:06:39|4141.01
00:06:40|4141.03
00:06:41|4140.68
00:06:42|4141.02
00:06:43|4141.01
00:06:44|4141.03
00:06:45|4142.3
00:06:46|4141.34
00:06:47|4141.34
00:06:49|4141.35
00:06:50|4142.2
00:06:51|4141.88
00:06:52|4141.86
00:06:53|4141.25
00:06:54|4141.39
00:06:55|4140.95
00:06:56|4140.88
00:06:57|4140.96
00:06:58|4140.95
00:06:59|4140.74
00:07:00|4140.62
00:07:01|4140.62
00:07:02|4140.79
00:07:03|4142.2
00:07:04|4142.21
00:07:05|4142.2
00:07:07|4142.89
00:07:08|4143.12
00:07:09|4143.07
00:07:10|4143.08
00:07:10|4143.08
00:07:11|4144.3
00:07:13|4144.36
00:07:13|4145.54
00:07:14|4146.07
00:07:15|4144.61
00:07:17|4144.72
00:07:18|4144.01
00:07:18|4143.58
00:07:20|4143.4
00:07:21|4142.32
00:07:22|4142.33
00:07:22|4141.35
00:07:23|4142.22
00:07:24|4143.39
00:07:25|4143.84
00:07:26|4143.79
00:07:28|4143.6
00:07:29|4143.84
00:07:30|4143.82
00:07:31|4143.82
00:07:31|4145.07
00:07:33|4144.79
00:07:33|4144.78
00:07:34|4144.56
00:07:36|4145.6
00:07:37|4145.09
00:07:37|4145.09
00:07:38|4145.59
00:07:40|4145.61
00:07:40|4145.81
00:07:41|4145.81
00:07:42|4144.95
00:07:43|4144.65
00:07:44|4145.22
00:07:46|4144.88
00:07:46|4145.22
00:07:47|4145.22
00:07:48|4145.54
00:07:49|4145.26
00:07:50|4145.72
00:07:51|4145.64
00:07:53|4145.64
00:07:53|4145.31
00:07:54|4145.63
00:07:55|4145.62
00:07:56|4144.92
00:07:57|4144.97
00:07:58|4145.51
00:07:59|4145.13
00:08:00|4144.1
00:08:02|4144.09
00:08:02|4144.45
00:08:04|4144.44
00:08:04|4144.45
00:08:05|4144.45
00:08:08|4144.04
00:08:08|4144.05
00:08:09|4144.42
00:08:10|4144.32
00:08:11|4144.33
00:08:13|4146.21
00:08:13|4146.91
00:08:15|4147.35
00:08:16|4147.59
00:08:17|4147.87
00:08:18|4148.42
00:08:18|4148.39
00:08:20|4147.59
00:08:21|4147.59
00:08:22|4147.12
00:08:22|4147.1
00:08:23|4147.09
00:08:25|4148.15
00:08:26|4148.48
00:08:26|4149.
00:08:27|4148.58
00:08:29|4149.24
00:08:30|4148.58
00:08:31|4148.58
00:08:31|4148.58
00:08:33|4148.57
00:08:33|4148.22
00:08:35|4148.42
00:08:36|4148.85
00:08:37|4149.08
00:08:37|4149.36
00:08:39|4149.36
00:08:40|4149.36
00:08:41|4149.14
00:08:42|4149.32
00:08:42|4148.79
00:08:43|4148.91
00:08:45|4148.84
00:08:46|4148.57
00:08:47|4147.59
00:08:48|4147.01
00:08:49|4146.5
00:08:50|4146.01
00:08:51|4146.24
00:08:52|4145.79
00:08:52|4146.14
00:08:54|4146.19
00:08:55|4146.22
00:08:55|4146.5
00:08:56|4146.51
00:08:58|4146.86
00:08:58|4146.85
00:09:00|4146.49
00:09:00|4146.46
00:09:03|4146.42
00:09:03|4145.73
00:09:04|4145.73
00:09:05|4146.01
00:09:06|4146.01
00:09:08|4146.02
00:09:09|4146.13
00:09:10|4146.22
00:09:11|4146.25
00:09:13|4146.67
00:09:14|4146.5
00:09:15|4146.06
00:09:16|4146.06
00:09:17|4146.05
00:09:18|4146.05
00:09:19|4146.02
00:09:20|4146.02
00:09:21|4146.01
00:09:22|4146.01
00:09:23|4146.56
00:09:24|4146.99
00:09:25|4148.22
00:09:25|4148.8
00:09:27|4149.18
00:09:27|4149.32
00:09:29|4149.31
00:09:30|4149.32
00:09:30|4149.5
00:09:32|4148.5
00:09:33|4146.35
00:09:33|4146.34
00:09:35|4147.47
00:09:36|4147.74
00:09:37|4148.25
00:09:38|4148.2
00:09:39|4148.22
00:09:40|4148.22
00:09:41|4147.83
00:09:41|4147.83
00:09:43|4147.83
00:09:44|4147.82
00:09:44|4147.83
00:09:46|4147.7
00:09:47|4146.37
00:09:48|4145.29
00:09:49|4145.
00:09:50|4144.89
00:09:50|4145.18
00:09:52|4145.59
00:09:53|4144.68
00:09:54|4144.7
00:09:55|4145.06
00:09:56|4145.32
00:09:57|4145.52
00:09:58|4146.49
00:09:59|4144.99
00:10:00|4145.42
00:10:01|4145.54
00:10:02|4145.51
00:10:03|4146.06
00:10:04|4146.02
00:10:05|4145.79
00:10:07|4145.01
00:10:08|4145.
00:10:09|4145.02
00:10:11|4145.02
00:10:12|4145.03
00:10:12|4145.3
00:10:14|4145.29
00:10:15|4144.35
00:10:16|4144.8
00:10:17|4145.29
00:10:18|4145.08
00:10:19|4145.08
00:10:20|4145.78
00:10:21|4146.2
00:10:21|4146.26
00:10:23|4145.75
00:10:24|4145.92
00:10:25|4146.08
00:10:26|4146.9
00:10:27|4147.08
00:10:27|4147.44
00:10:28|4147.21
00:10:29|4147.28
00:10:31|4146.9
00:10:32|4147.07
00:10:33|4146.74
00:10:34|4146.73
00:10:35|4146.72
00:10:36|4146.72
00:10:37|4146.72
00:10:38|4146.73
00:10:39|4146.76
00:10:39|4147.2
00:10:40|4147.8
00:10:42|4147.99
00:10:43|4148.
00:10:44|4148.
00:10:45|4147.8
00:10:46|4147.9
00:10:47|4147.98
00:10:47|4147.98
00:10:49|4147.98
00:10:49|4146.34
00:10:50|4146.67
00:10:52|4146.35
00:10:53|4146.65
00:10:53|4146.69
00:10:55|4146.36
00:10:56|4145.87
00:10:57|4146.59
00:10:58|4146.6
00:10:59|4146.59
00:11:00|4147.12
00:11:01|4148.26
00:11:02|4148.92
00:11:02|4148.14
00:11:03|4148.
00:11:04|4146.5
00:11:06|4146.5
00:11:06|4146.5
00:11:08|4146.5
00:11:09|4146.62
00:11:11|4146.66
00:11:12|4146.02
00:11:13|4145.93
00:11:14|4145.09
00:11:15|4145.52
00:11:16|4145.52
00:11:17|4145.51
00:11:18|4145.68
00:11:20|4145.96
00:11:22|4146.25
00:11:22|4146.78
00:11:23|4146.73
00:11:25|4146.76
00:11:25|4146.5
00:11:27|4146.68
00:11:28|4146.68
00:11:28|4146.97
00:11:29|4146.76
00:11:31|4146.99
00:11:32|4146.76
00:11:33|4146.68
00:11:34|4146.57
00:11:35|4146.17
00:11:36|4145.53
00:11:37|4145.13
00:11:38|4145.51
00:11:39|4145.68
00:11:40|4145.68
00:11:41|4145.67
00:11:42|4145.23
00:11:43|4145.41
00:11:44|4145.4
00:11:45|4145.4
00:11:46|4145.11
00:11:47|4145.12
00:11:48|4145.47
00:11:49|4144.84
00:11:50|4144.02
00:11:51|4143.81
00:11:52|4143.24
00:11:53|4143.24
00:11:54|4143.73
00:11:55|4143.73
00:11:56|4143.26
00:11:57|4142.98
00:11:58|4143.3
00:11:59|4143.17
00:12:00|4142.97
00:12:01|4142.85
00:12:02|4143.43
00:12:03|4143.47
00:12:04|4143.48
00:12:05|4143.49
00:12:06|4143.5
00:12:07|4144.84
00:12:08|4144.41
00:12:09|4144.42
00:12:10|4143.91
00:12:11|4143.73
00:12:13|4143.73
00:12:14|4143.7
00:12:15|4143.51
00:12:16|4143.53
00:12:17|4143.53
00:12:18|4142.81
00:12:19|4143.2
00:12:20|4143.12
00:12:21|4143.73
00:12:22|4143.63
00:12:23|4143.67
00:12:24|4143.68
00:12:25|4143.58
00:12:26|4143.58
00:12:27|4143.6
00:12:28|4143.72
00:12:29|4143.72
00:12:30|4143.26
00:12:31|4143.73
00:12:33|4143.5
00:12:33|4143.44
00:12:35|4143.44
00:12:36|4143.44
00:12:37|4143.22
00:12:38|4143.21
00:12:38|4143.21
00:12:40|4143.22
00:12:41|4143.21
00:12:42|4143.21
00:12:43|4143.2
00:12:44|4143.34
00:12:45|4142.32
00:12:46|4142.32
00:12:47|4142.32
00:12:48|4142.32
00:12:49|4142.32
00:12:50|4142.31
00:12:51|4140.97
00:12:52|4141.5
00:12:53|4142.99
00:12:54|4143.33
00:12:55|4143.32
00:12:56|4143.33
00:12:57|4143.33
00:12:58|4143.32
00:12:59|4143.33
00:13:00|4143.32
00:13:01|4143.32
00:13:02|4143.32
00:13:03|4143.27
00:13:04|4144.39
00:13:05|4144.22
00:13:06|4143.8
00:13:07|4142.72
00:13:08|4143.08
00:13:09|4142.84
00:13:10|4143.07
00:13:12|4143.79
00:13:14|4144.
00:13:14|4144.41
00:13:16|4143.82
00:13:17|4144.03
00:13:18|4144.43
00:13:19|4144.28
00:13:20|4144.32
00:13:21|4144.32
00:13:22|4144.21
00:13:23|4144.24
00:13:24|4144.51
00:13:25|4144.51
00:13:26|4144.52
00:13:27|4144.21
00:13:28|4144.35
00:13:29|4144.29
00:13:30|4144.23
00:13:31|4144.51
00:13:32|4144.51
00:13:33|4144.21
00:13:34|4144.49
00:13:35|4144.49
00:13:36|4144.5
00:13:37|4144.45
00:13:38|4144.51
00:13:39|4144.52
00:13:40|4144.52
00:13:41|4144.51
00:13:42|4144.33
00:13:43|4144.33
00:13:44|4144.28
00:13:45|4144.45
00:13:46|4144.83
00:13:47|4144.83
00:13:48|4145.
00:13:49|4145.
00:13:50|4145.
00:13:51|4144.37
00:13:52|4144.37
00:13:53|4144.34
00:13:54|4144.33
00:13:55|4144.34
00:13:56|4144.34
00:13:57|4143.69
00:13:58|4143.69
00:13:59|4143.68
00:14:00|4143.69
00:14:01|4143.34
00:14:02|4142.93
00:14:03|4142.27
00:14:04|4142.17
00:14:05|4142.
00:14:07|4142.66
00:14:07|4142.38
00:14:08|4142.38
00:14:09|4141.01
00:14:11|4138.87
00:14:11|4137.41
00:14:13|4136.86
00:14:15|4137.41
00:14:15|4139.48
00:14:16|4140.63
00:14:17|4141.5
00:14:18|4141.03
00:14:19|4140.62
00:14:20|4139.62
00:14:21|4139.21
00:14:23|4138.99
00:14:23|4138.99
00:14:25|4138.99
00:14:26|4139.
00:14:27|4140.13
00:14:27|4139.77
00:14:29|4138.99
00:14:30|4138.98
00:14:30|4138.99
00:14:32|4138.98
00:14:33|4138.99
00:14:34|4139.08
00:14:35|4139.46
00:14:36|4139.4
00:14:37|4138.66
00:14:38|4138.66
00:14:39|4138.87
00:14:40|4139.19
00:14:41|4139.02
00:14:42|4138.04
00:14:43|4138.8
00:14:44|4138.95
00:14:45|4138.96
00:14:46|4139.4
00:14:47|4139.89
00:14:48|4139.49
00:14:49|4139.88
00:14:50|4140.3
00:14:51|4140.38
00:14:52|4140.59
00:14:53|4140.58
00:14:54|4139.3
00:14:55|4139.53
00:14:56|4139.66
00:14:57|4139.66
00:14:58|4140.16
00:15:00|4138.25
00:15:00|4138.71
00:15:01|4139.19
00:15:02|4139.24
00:15:03|4139.62
00:15:05|4139.1
00:15:05|4139.11
00:15:06|4139.18
00:15:07|4139.63
00:15:09|4139.41
00:15:09|4139.54
00:15:10|4139.98
00:15:11|4139.99
00:15:12|4139.99
00:15:14|4139.99
00:15:16|4140.61
00:15:16|4140.62
00:15:17|4141.27
00:15:18|4141.55
00:15:19|4141.54
00:15:20|4141.51
00:15:21|4141.54
00:15:22|4141.99
00:15:23|4142.
00:15:24|4142.18
00:15:25|4142.18
00:15:26|4142.3
00:15:27|4142.92
00:15:28|4143.
00:15:29|4143.82
00:15:30|4143.16
00:15:32|4143.75
00:15:33|4143.77
00:15:33|4143.88
00:15:34|4143.89
00:15:35|4144.01
00:15:36|4144.
00:15:38|4144.21
00:15:38|4144.22
00:15:39|4144.69
00:15:40|4144.93
00:15:41|4144.99
00:15:42|4144.69
00:15:43|4144.7
00:15:44|4144.69
00:15:45|4144.98
00:15:46|4144.9
00:15:47|4144.89
00:15:48|4144.
00:15:49|4144.
00:15:50|4142.77
00:15:51|4142.78
00:15:52|4144.58
00:15:53|4144.62
00:15:54|4144.58
00:15:55|4144.68
00:15:56|4144.99
00:15:57|4144.99
00:15:58|4144.87
00:15:59|4144.8
00:16:00|4144.99
00:16:01|4144.88
00:16:02|4144.87
00:16:03|4144.1
00:16:04|4143.01
00:16:05|4143.33
00:16:06|4144.
00:16:07|4144.56
00:16:08|4144.76
00:16:09|4144.58
00:16:10|4144.98
00:16:11|4145.48
00:16:12|4146.44
00:16:14|4146.97
00:16:15|4146.76
00:16:17|4146.74
00:16:18|4146.53
00:16:19|4146.53
00:16:19|4146.54
00:16:21|4146.99
00:16:22|4146.99
00:16:23|4146.98
00:16:24|4146.75
00:16:24|4146.57
00:16:25|4146.61
00:16:26|4146.52
00:16:28|4147.37
00:16:28|4147.11
00:16:30|4146.64
00:16:31|4147.08
00:16:31|4147.52
00:16:33|4147.87
00:16:34|4147.56
00:16:35|4148.33
00:16:35|4148.62
00:16:37|4149.01
00:16:38|4148.72
00:16:38|4148.73
00:16:40|4148.73
00:16:40|4149.
00:16:42|4149.46
00:16:43|4149.02
00:16:44|4148.01
00:16:44|4148.2
00:16:46|4148.2
00:16:46|4147.74
00:16:47|4148.
00:16:49|4148.26
00:16:49|4148.2
00:16:51|4148.19
00:16:52|4148.82
00:16:52|4148.82
00:16:53|4148.82
00:16:55|4150.
00:16:56|4150.02
00:16:56|4150.1
00:16:57|4150.4
00:16:59|4151.22
00:17:00|4150.99
00:17:00|4151.
00:17:02|4151.18
00:17:03|4151.11
00:17:03|4151.1
00:17:05|4151.73
00:17:06|4151.73
00:17:07|4150.87
00:17:08|4151.22
00:17:08|4151.19
00:17:10|4151.18
00:17:10|4151.18
00:17:12|4150.
00:17:12|4150.07
00:17:15|4150.
00:17:15|4150.49
00:17:16|4150.37
00:17:18|4150.08
00:17:20|4150.53
00:17:20|4150.38
00:17:21|4150.37
00:17:23|4150.13
00:17:24|4150.41
00:17:25|4150.19
00:17:26|4150.08
00:17:27|4150.07
00:17:28|4148.81
00:17:29|4147.83
00:17:30|4148.79
00:17:31|4148.48
00:17:33|4147.9
00:17:33|4148.46
00:17:34|4148.46
00:17:35|4148.47
00:17:36|4148.46
00:17:37|4149.1
00:17:38|4149.39
00:17:39|4149.39
00:17:40|4149.38
00:17:41|4149.38
00:17:43|4148.87
00:17:43|4148.89
00:17:44|4148.95
00:17:45|4149.37
00:17:46|4149.12
00:17:47|4148.86
00:17:48|4149.75
00:17:49|4149.53
00:17:50|4149.64
00:17:51|4150.94
00:17:52|4150.96
00:17:53|4150.96
00:17:54|4150.99
00:17:55|4152.3
00:17:56|4152.27
00:17:57|4152.3
00:17:58|4152.01
00:17:59|4152.09
00:18:00|4152.1
00:18:01|4151.81
00:18:02|4151.87
00:18:03|4151.93
00:18:04|4151.82
00:18:05|4152.09
00:18:06|4152.13
00:18:07|4152.13
00:18:08|4152.9
00:18:09|4152.56
00:18:10|4152.64
00:18:11|4153.06
00:18:12|4153.15
00:18:13|4153.15
00:18:15|4153.01
00:18:17|4152.27
00:18:18|4152.29
00:18:19|4152.35
00:18:20|4152.44
00:18:21|4152.48
00:18:22|4152.44
00:18:23|4152.63
00:18:24|4153.
00:18:26|4153.14
00:18:26|4153.14
00:18:28|4153.13
00:18:28|4153.13
00:18:29|4153.13
00:18:30|4153.13
00:18:31|4153.46
00:18:32|4153.71
00:18:33|4153.71
00:18:34|4153.47
00:18:35|4153.46
00:18:36|4153.46
00:18:37|4153.14
00:18:38|4153.13
00:18:39|4153.13
00:18:40|4153.13
00:18:41|4156.41
00:18:42|4156.98
00:18:44|4157.91
00:18:45|4158.91
00:18:46|4158.17
00:18:47|4158.21
00:18:48|4158.2
00:18:49|4157.57
00:18:50|4157.31
00:18:51|4157.32
00:18:52|4157.13
00:18:52|4156.64
00:18:54|4156.64
00:18:54|4156.64
00:18:55|4156.57
00:18:57|4156.33
00:18:58|4155.93
00:18:59|4155.73
00:19:00|4155.84
00:19:01|4155.07
00:19:02|4154.27
00:19:03|4157.87
00:19:03|4157.39
00:19:04|4157.72
00:19:06|4157.79
00:19:06|4157.69
00:19:07|4157.69
00:19:09|4157.69
00:19:10|4158.45
00:19:10|4158.41
00:19:11|4157.98
00:19:13|4158.63
00:19:14|4158.61
00:19:15|4158.63
00:19:17|4158.84
00:19:17|4158.43
00:19:19|4158.58
00:19:20|4159.21
00:19:20|4159.46
00:19:22|4159.5
00:19:23|4159.51
00:19:24|4159.78
00:19:25|4159.8
00:19:26|4159.71
00:19:27|4159.71
00:19:27|4160.82
00:19:29|4161.22
00:19:30|4160.7
00:19:30|4160.71
00:19:31|4160.56
00:19:33|4160.56
00:19:34|4161.13
00:19:35|4161.35
00:19:36|4162.01
00:19:37|4161.74
00:19:38|4162.07
00:19:39|4162.54
00:19:39|4161.9
00:19:41|4160.56
00:19:42|4163.09
00:19:44|4161.52
00:19:44|4162.12
00:19:45|4162.2
00:19:46|4162.19
00:19:47|4162.09
00:19:48|4162.34
00:19:49|4162.5
00:19:50|4163.
00:19:51|4163.47
00:19:52|4163.39
00:19:53|4163.45
00:19:54|4163.73
00:19:55|4164.21
00:19:56|4165.
00:19:58|4164.05
00:19:58|4165.65
00:19:59|4165.97
00:20:00|4165.
00:20:01|4164.49
00:20:02|4164.34
00:20:03|4164.35
00:20:04|4164.05
00:20:05|4163.91
00:20:06|4161.09
00:20:07|4161.4
00:20:08|4161.76
00:20:09|4162.06
00:20:10|4162.08
00:20:11|4162.44
00:20:12|4164.76
00:20:13|4164.12
00:20:14|4164.34
00:20:15|4164.66
00:20:16|4164.93
00:20:18|4164.54
00:20:19|4164.5
00:20:20|4164.49
00:20:22|4164.5
00:20:23|4163.83
00:20:24|4164.06
00:20:25|4164.47
00:20:25|4164.47
00:20:27|4164.49
00:20:27|4164.5
00:20:28|4164.49
00:20:29|4164.5
00:20:31|4164.49
00:20:32|4164.5
00:20:33|4164.92
00:20:34|4164.98
00:20:35|4164.98
00:20:35|4164.98
00:20:37|4165.51
00:20:38|4166.31
00:20:39|4165.7
00:20:39|4165.58
00:20:42|4165.63
00:20:42|4165.63
00:20:43|4165.78
00:20:44|4167.
00:20:45|4166.02
00:20:46|4166.62
00:20:47|4166.61
00:20:48|4166.98
00:20:49|4166.56
00:20:50|4166.57
00:20:51|4166.79
00:20:52|4166.78
00:20:53|4166.79
00:20:54|4166.99
00:20:55|4168.49
00:20:56|4168.22
00:20:57|4168.14
00:20:58|4168.09
00:20:59|4168.08
00:21:00|4168.07
00:21:01|4168.07
00:21:02|4168.71
00:21:03|4168.72
00:21:04|4168.72
00:21:05|4168.41
00:21:06|4168.49
00:21:07|4169.38
00:21:08|4169.56
00:21:09|4170.87
00:21:10|4172.15
00:21:11|4172.67
00:21:12|4172.92
00:21:13|4172.72
00:21:14|4172.65
00:21:15|4173.62
00:21:16|4173.61
00:21:18|4174.06
00:21:19|4177.65
00:21:20|4176.14
00:21:21|4176.07
00:21:21|4177.77
00:21:23|4179.36
00:21:24|4179.24
00:21:25|4179.87
00:21:26|4178.14
00:21:27|4179.94
00:21:28|4179.65
00:21:29|4180.
00:21:29|4179.94
00:21:30|4179.73
00:21:31|4181.82
00:21:33|4180.33
00:21:33|4181.05
00:21:34|4181.64
00:21:35|4180.52
00:21:37|4180.34
00:21:38|4180.31
00:21:39|4180.02
00:21:40|4180.
00:21:40|4180.26
00:21:42|4182.3
00:21:43|4182.38
00:21:44|4183.46
00:21:45|4183.57
00:21:45|4183.57
00:21:47|4183.61
00:21:48|4180.
00:21:49|4180.05
00:21:49|4182.29
00:21:50|4180.64
00:21:52|4180.97
00:21:53|4181.08
00:21:53|4182.69
00:21:55|4182.3
00:21:55|4183.36
00:21:57|4183.52
00:21:58|4183.18
00:21:59|4183.67
00:22:00|4184.8
00:22:00|4183.46
00:22:01|4181.26
00:22:02|4181.64
00:22:03|4180.67
00:22:05|4181.27
00:22:05|4181.4
00:22:06|4181.61
00:22:07|4181.31
00:22:09|4181.41
00:22:09|4180.24
00:22:11|4180.52
00:22:12|4180.
00:22:13|4178.
00:22:14|4176.71
00:22:15|4176.52
00:22:15|4177.79
00:22:16|4179.4
00:22:19|4179.64
00:22:20|4180.08
00:22:21|4181.17
00:22:22|4182.39
00:22:23|4182.46
00:22:24|4183.68
00:22:25|4184.02
00:22:26|4184.04
00:22:27|4186.8
00:22:28|4187.59
00:22:29|4187.97
00:22:30|4187.82
00:22:31|4187.67
00:22:32|4187.89
00:22:33|4188.88
00:22:34|4188.88
00:22:35|4187.99
00:22:36|4188.44
00:22:37|4188.21
00:22:38|4187.58
00:22:39|4186.98
00:22:40|4186.98
00:22:41|4187.57
00:22:42|4188.44
00:22:43|4187.08
00:22:44|4187.87
00:22:45|4188.46
00:22:46|4188.28
00:22:47|4188.2
00:22:48|4185.14
00:22:49|4185.14
00:22:50|4186.05
00:22:51|4186.69
00:22:52|4187.51
00:22:53|4188.43
00:22:54|4188.87
00:22:55|4189.46
00:22:56|4189.01
00:22:57|4188.84
00:22:58|4189.04
00:22:59|4187.75
00:23:00|4186.66
00:23:01|4186.11
00:23:02|4185.35
00:23:03|4185.08
00:23:04|4185.07
00:23:05|4185.2
00:23:06|4186.78
00:23:07|4186.95
00:23:08|4186.95
00:23:09|4186.94
00:23:10|4186.8
00:23:11|4186.04
00:23:12|4186.36
00:23:13|4186.34
00:23:14|4186.01
00:23:15|4185.57
00:23:16|4187.
00:23:17|4187.
00:23:18|4187.
00:23:20|4188.56
00:23:21|4189.
00:23:22|4188.84
00:23:23|4188.57
00:23:24|4189.51
00:23:24|4187.66
00:23:26|4187.29
00:23:26|4187.29
00:23:28|4187.33
00:23:30|4188.02
00:23:31|4187.55
00:23:32|4187.67
00:23:33|4187.14
00:23:34|4186.62
00:23:35|4187.01
00:23:36|4187.58
00:23:36|4187.03
00:23:38|4187.47
00:23:39|4188.33
00:23:40|4187.68
00:23:41|4188.01
00:23:42|4187.99
00:23:43|4188.56
00:23:44|4188.2
00:23:45|4188.35
00:23:46|4188.51
00:23:47|4189.51
00:23:48|4189.66
00:23:49|4189.51
00:23:50|4189.51
00:23:51|4189.47
00:23:52|4189.77
00:23:53|4189.77
00:23:54|4188.8
00:23:55|4188.75
00:23:56|4189.13
00:23:57|4189.34
00:23:58|4189.69
00:24:00|4189.93
00:24:01|4189.97
00:24:02|4189.99
00:24:02|4190.
00:24:04|4190.
00:24:05|4188.69
00:24:06|4189.57
00:24:07|4189.85
00:24:08|4189.84
00:24:09|4189.86
00:24:10|4190.
00:24:11|4189.87
00:24:12|4189.87
00:24:13|4189.86
00:24:14|4190.
00:24:15|4190.
00:24:16|4190.
00:24:17|4190.
00:24:18|4190.
00:24:20|4189.86
00:24:21|4189.51
00:24:22|4189.93
00:24:23|4189.93
00:24:24|4190.
00:24:25|4189.99
00:24:26|4189.99
00:24:27|4190.
00:24:28|4189.99
00:24:29|4189.63
00:24:30|4189.62
00:24:31|4189.57
00:24:32|4189.57
00:24:33|4189.69
00:24:34|4189.56
00:24:35|4188.86
00:24:36|4188.97
00:24:37|4188.87
00:24:38|4188.97
00:24:39|4188.62
00:24:40|4188.62
00:24:41|4188.11
00:24:42|4188.11
00:24:43|4188.78
00:24:44|4188.96
00:24:45|4188.38
00:24:46|4188.38
00:24:47|4188.19
00:24:48|4188.55
00:24:49|4187.44
00:24:50|4187.77
00:24:52|4187.76
00:24:52|4187.36
00:24:53|4188.11
00:24:54|4187.72
00:24:55|4187.49
00:24:56|4187.49
00:24:57|4187.25
00:24:58|4187.49
00:24:59|4187.16
00:25:00|4187.99
00:25:01|4187.7
00:25:02|4187.5
00:25:03|4187.5
00:25:04|4187.5
00:25:05|4187.05
00:25:06|4186.9
00:25:07|4186.87
00:25:08|4186.9
00:25:09|4187.5
00:25:10|4186.9
00:25:11|4186.31
00:25:12|4186.47
00:25:13|4185.28
00:25:14|4185.07
00:25:15|4185.35
00:25:16|4186.38
00:25:17|4186.08
00:25:18|4185.35
00:25:19|4185.21
00:25:21|4185.68
00:25:22|4185.52
00:25:23|4185.05
00:25:24|4186.89
00:25:24|4187.34
00:25:27|4185.64
00:25:27|4185.48
00:25:28|4185.38
00:25:29|4185.08
00:25:31|4183.36
00:25:31|4183.96
00:25:33|4183.34
00:25:34|4183.04
00:25:34|4183.96
00:25:36|4186.38
00:25:36|4185.06
00:25:38|4184.78
00:25:38|4184.41
00:25:39|4184.34
00:25:41|4185.12
00:25:42|4185.
00:25:42|4185.66
00:25:43|4185.96
00:25:44|4185.48
00:25:45|4184.85
00:25:46|4184.86
00:25:48|4184.08
00:25:49|4183.94
00:25:49|4184.91
00:25:50|4184.43
00:25:51|4184.43
00:25:52|4184.43
00:25:54|4183.45
00:25:55|4183.45
00:25:55|4183.84
00:25:56|4183.84
00:25:57|4183.83
00:25:58|4183.82
00:25:59|4183.82
00:26:01|4183.82
00:26:01|4183.2
00:26:02|4183.74
00:26:03|4183.82
00:26:04|4183.2
00:26:05|4183.11
00:26:06|4182.1
00:26:07|4182.76
00:26:09|4182.59
00:26:09|4182.58
00:26:10|4182.56
00:26:11|4181.53
00:26:13|4181.
00:26:13|4180.78
00:26:14|4180.09
00:26:16|4180.08
00:26:16|4180.26
00:26:17|4182.26
00:26:19|4182.26
00:26:19|4183.72
00:26:20|4182.95
00:26:22|4182.42
00:26:24|4181.54
00:26:25|4182.46
00:26:27|4182.69
00:26:27|4182.26
00:26:29|4181.91
00:26:30|4181.91
00:26:30|4181.51
00:26:31|4181.54
00:26:32|4181.48
00:26:33|4181.47
00:26:34|4180.53
00:26:35|4180.68
00:26:36|4180.94
00:26:37|4181.21
00:26:38|4181.38
00:26:39|4180.96
00:26:40|4180.93
00:26:41|4180.95
00:26:42|4180.91
00:26:44|4180.91
00:26:44|4182.59
00:26:45|4182.99
00:26:46|4183.
00:26:47|4183.69
00:26:48|4183.72
00:26:49|4183.7
00:26:50|4183.69
00:26:51|4183.7
00:26:52|4183.7
00:26:53|4184.99
00:26:54|4185.99
00:26:55|4185.98
00:26:56|4185.31
00:26:57|4185.53
00:26:58|4185.84
00:26:59|4185.84
00:27:00|4185.84
00:27:01|4184.51
00:27:02|4184.25
00:27:03|4184.25
00:27:04|4184.25
00:27:05|4184.25
00:27:06|4184.25
00:27:07|4184.25
00:27:08|4184.25
00:27:09|4184.25
00:27:10|4184.98
00:27:11|4184.32
00:27:12|4184.32
00:27:13|4184.32
00:27:14|4184.31
00:27:15|4184.31
00:27:16|4184.32
00:27:17|4184.32
00:27:18|4185.57
00:27:19|4185.59
00:27:20|4185.59
00:27:21|4185.49
00:27:22|4185.46
00:27:24|4185.1
00:27:25|4185.1
00:27:26|4185.1
00:27:27|4185.1
00:27:28|4185.09
00:27:29|4185.1
00:27:30|4185.1
00:27:31|4185.08
00:27:32|4185.09
00:27:34|4185.09
00:27:34|4185.08
00:27:35|4185.09
00:27:36|4185.09
00:27:37|4185.09
00:27:39|4185.08
00:27:40|4185.07
00:27:40|4185.07
00:27:41|4185.07
00:27:42|4185.06
00:27:43|4185.07
00:27:44|4185.94
00:27:45|4186.
00:27:47|4186.
00:27:48|4187.5
00:27:49|4187.99
00:27:50|4187.77
00:27:51|4187.77
00:27:52|4187.77
00:27:53|4187.76
00:27:54|4187.76
00:27:55|4187.75
00:27:56|4187.61
00:27:57|4187.61
00:27:58|4187.61
00:27:59|4187.6
00:28:00|4187.6
00:28:01|4187.63
00:28:02|4187.63
00:28:03|4187.63
00:28:04|4187.63
00:28:05|4187.72
00:28:06|4187.72
00:28:07|4187.77
00:28:08|4187.77
00:28:09|4187.77
00:28:10|4187.76
00:28:11|4187.77
00:28:12|4187.77
00:28:13|4187.77
00:28:14|4187.77
00:28:15|4187.77
00:28:17|4187.77
00:28:17|4187.6
00:28:18|4187.6
00:28:19|4187.6
00:28:20|4187.6
00:28:22|4187.6
00:28:22|4187.6
00:28:24|4187.6
00:28:25|4187.64
00:28:27|4187.59
00:28:27|4187.59
00:28:29|4187.59
00:28:30|4188.31
00:28:31|4188.3
00:28:32|4188.31
00:28:33|4188.31
00:28:34|4188.31
00:28:35|4188.31
00:28:37|4188.31
00:28:38|4188.31
00:28:38|4188.31
00:28:39|4188.31
00:28:40|4188.3
00:28:41|4188.3
00:28:42|4188.31
00:28:43|4188.31
00:28:44|4188.3
00:28:45|4188.31
00:28:46|4188.31
00:28:47|4188.67
00:28:48|4188.75
00:28:49|4188.75
00:28:50|4188.75
00:28:51|4188.75
00:28:52|4188.75
00:28:53|4188.75
00:28:55|4188.75
00:28:55|4188.75
00:28:56|4188.38
00:28:57|4188.37
00:28:58|4188.38
00:28:59|4188.86
00:29:00|4188.85
00:29:01|4188.85
00:29:02|4187.94
00:29:03|4186.55
00:29:04|4186.56
00:29:05|4188.59
00:29:06|4188.19
00:29:07|4188.19
00:29:08|4189.51
00:29:09|4188.39
00:29:10|4189.22
00:29:11|4189.23
00:29:12|4188.81
00:29:13|4188.99
00:29:14|4189.18
00:29:15|4189.16
00:29:16|4189.16
00:29:17|4189.16
00:29:18|4189.16
00:29:20|4189.07
00:29:20|4189.
00:29:21|4187.33
00:29:22|4186.7
00:29:23|4186.66
00:29:25|4186.66
00:29:27|4185.34
00:29:28|4186.44
00:29:29|4186.44
00:29:30|4186.43
00:29:32|4186.44
00:29:33|4186.44
00:29:34|4188.45
00:29:35|4189.07
00:29:36|4189.36
00:29:37|4189.36
00:29:38|4189.4
00:29:39|4189.59
00:29:40|4189.59
00:29:41|4188.64
00:29:42|4189.07
00:29:43|4189.07
00:29:44|4189.08
00:29:45|4189.07
00:29:46|4188.98
00:29:47|4188.98
00:29:48|4188.97
00:29:49|4188.98
00:29:50|4188.98
00:29:51|4188.98
00:29:52|4189.77
00:29:53|4189.59
00:29:54|4189.59
00:29:56|4189.59
00:29:57|4189.59
00:29:57|4190.
00:29:59|4190.
00:30:00|4190.
00:30:01|4190.
00:30:01|4190.
00:30:02|4190.
00:30:03|4189.45
00:30:05|4189.98
00:30:06|4189.98
00:30:07|4190.85
00:30:08|4190.99
00:30:08|4191.
00:30:10|4191.
00:30:10|4191.2
00:30:12|4191.46
00:30:13|4194.66
00:30:13|4196.77
00:30:15|4197.
00:30:15|4197.79
00:30:17|4198.
00:30:18|4198.41
00:30:19|4198.81
00:30:20|4198.99
00:30:21|4198.45
00:30:22|4199.74
00:30:22|4198.63
00:30:23|4199.99
00:30:25|4199.58
00:30:27|4199.58
00:30:27|4198.86
00:30:29|4198.86
00:30:30|4199.13
00:30:31|4198.77
00:30:32|4199.02
00:30:33|4198.42
00:30:34|4199.
00:30:35|4199.
00:30:36|4198.84
00:30:37|4198.99
00:30:38|4198.61
00:30:39|4197.79
00:30:40|4197.66
00:30:41|4197.15
00:30:42|4194.39
00:30:43|4192.52
00:30:44|4193.01
00:30:45|4193.02
00:30:46|4195.32
00:30:47|4196.27
00:30:48|4193.82
00:30:49|4193.79
00:30:50|4193.79
00:30:51|4192.35
00:30:52|4191.02
00:30:53|4190.85
00:30:54|4198.16
00:30:55|4199.71
00:30:56|4197.82
00:30:57|4197.52
00:30:58|4197.36
00:30:59|4197.59
00:31:00|4198.11
00:31:01|4198.56
00:31:02|4199.31
00:31:03|4199.01
00:31:04|4199.3
00:31:05|4199.29
00:31:06|4198.64
00:31:07|4198.45
00:31:08|4198.48
00:31:09|4198.55
00:31:10|4199.17
00:31:11|4197.95
00:31:12|4197.94
00:31:13|4198.23
00:31:14|4197.92
00:31:15|4197.89
00:31:16|4196.74
00:31:17|4197.05
00:31:18|4197.49
00:31:19|4198.34
00:31:20|4198.7
00:31:21|4198.83
00:31:22|4199.63
00:31:23|4199.25
00:31:24|4200.
00:31:25|4199.1
00:31:27|4199.41
00:31:28|4199.22
00:31:30|4199.1
00:31:31|4198.86
00:31:32|4198.74
00:31:33|4198.76
00:31:34|4198.76
00:31:34|4198.76
00:31:36|4199.59
00:31:36|4200.
00:31:38|4200.
00:31:39|4200.
00:31:40|4200.
00:31:41|4199.86
00:31:42|4199.86
00:31:43|4199.9
00:31:43|4199.9
00:31:44|4199.9
00:31:46|4199.99
00:31:47|4199.99
00:31:48|4200.
00:31:49|4198.38
00:31:49|4199.78
00:31:51|4199.78
00:31:52|4199.77
00:31:53|4199.77
00:31:54|4199.78
00:31:55|4199.78
00:31:56|4199.76
00:31:57|4200.
00:31:57|4199.72
00:31:59|4199.99
00:31:59|4199.2
00:32:01|4199.49
00:32:03|4198.77
00:32:03|4198.7
00:32:04|4198.26
00:32:05|4198.59
00:32:06|4198.15
00:32:07|4198.83
00:32:08|4198.78
00:32:09|4198.77
00:32:10|4198.68
00:32:11|4198.48
00:32:12|4198.66
00:32:13|4198.62
00:32:14|4198.23
00:32:15|4197.44
00:32:16|4197.97
00:32:17|4198.26
00:32:18|4197.91
00:32:19|4198.08
00:32:20|4198.08
00:32:21|4198.07
00:32:22|4197.51
00:32:23|4198.07
00:32:24|4198.07
00:32:25|4198.07
00:32:27|4198.01
00:32:29|4197.99
00:32:30|4197.12
00:32:30|4196.91
00:32:31|4196.79
00:32:32|4197.09
00:32:33|4197.1
00:32:34|4197.54
00:32:35|4198.33
00:32:36|4198.32
00:32:37|4199.35
00:32:38|4199.35
00:32:40|4199.38
00:32:40|4199.29
00:32:41|4199.6
00:32:42|4199.6
00:32:43|4199.54
00:32:44|4198.4
00:32:45|4198.08
00:32:46|4197.11
00:32:47|4196.82
00:32:48|4198.05
00:32:49|4197.62
00:32:50|4197.27
00:32:51|4196.91
00:32:52|4196.12
00:32:53|4194.34
00:32:54|4197.15
00:32:55|4196.87
00:32:56|4199.19
00:32:57|4198.65
00:32:58|4198.38
00:32:59|4199.35
00:33:00|4199.35
00:33:01|4199.13
00:33:02|4198.42
00:33:03|4197.87
00:33:04|4198.99
00:33:05|4198.8
00:33:06|4198.8
00:33:07|4199.6
00:33:08|4199.33
00:33:09|4199.25
00:33:10|4199.06
00:33:11|4198.65
00:33:12|4198.64
00:33:13|4198.09
00:33:14|4198.67
00:33:15|4198.45
00:33:16|4197.52
00:33:17|4196.53
00:33:18|4197.46
00:33:19|4196.44
00:33:20|4196.45
00:33:22|4197.02
00:33:22|4197.01
00:33:23|4197.02
00:33:24|4197.02
00:33:25|4196.39
00:33:26|4196.4
00:33:27|4196.4
00:33:29|4197.87
00:33:30|4198.41
00:33:32|4198.41
00:33:33|4198.41
00:33:35|4199.6
00:33:35|4199.34
00:33:36|4199.53
00:33:37|4199.35
00:33:38|4196.87
00:33:40|4197.92
00:33:42|4197.54
00:33:42|4197.54
00:33:43|4197.54
00:33:44|4197.53
00:33:45|4197.54
00:33:46|4198.05
00:33:47|4197.16
00:33:48|4195.34
00:33:49|4195.
00:33:50|4195.01
00:33:51|4194.34
00:33:52|4192.27
00:33:53|4193.29
00:33:54|4193.29
00:33:55|4194.36
00:33:56|4193.91
00:33:57|4194.53
00:33:58|4194.27
00:33:59|4195.36
00:34:00|4195.35
00:34:01|4195.35
00:34:02|4196.46
00:34:03|4198.79
00:34:04|4197.69
00:34:05|4197.75
00:34:06|4197.6
00:34:07|4196.5
00:34:08|4197.66
00:34:09|4197.58
00:34:10|4198.41
00:34:11|4199.23
00:34:12|4198.57
00:34:13|4198.34
00:34:14|4198.19
00:34:15|4197.25
00:34:16|4197.25
00:34:17|4195.76
00:34:18|4196.18
00:34:19|4195.55
00:34:20|4195.63
00:34:21|4195.77
00:34:22|4195.72
00:34:23|4195.49
00:34:24|4195.7
00:34:25|4192.56
00:34:26|4190.33
00:34:27|4190.76
00:34:28|4193.07
00:34:30|4193.14
00:34:30|4191.28
00:34:31|4191.27
00:34:33|4190.17
00:34:33|4193.13
00:34:34|4192.26
00:34:36|4192.26
00:34:37|4192.25
00:34:39|4191.27
00:34:39|4191.27
00:34:40|4193.13
00:34:41|4192.44
00:34:42|4191.6
00:34:44|4193.12
00:34:44|4192.02
00:34:46|4191.46
00:34:47|4190.92
00:34:48|4190.91
00:34:49|4190.86
00:34:50|4191.59
00:34:51|4191.54
00:34:52|4190.52
00:34:53|4190.68
00:34:53|4191.47
00:34:55|4192.35
00:34:56|4192.35
00:34:57|4191.91
00:34:58|4191.82
00:34:59|4191.9
00:35:00|4192.24
00:35:01|4193.12
00:35:02|4192.87
00:35:03|4191.74
00:35:04|4191.27
00:35:05|4191.81
00:35:06|4191.8
00:35:07|4191.83
00:35:08|4191.45
00:35:09|4192.94
00:35:10|4193.04
00:35:11|4192.85
00:35:12|4193.22
00:35:13|4195.39
00:35:14|4194.48
00:35:15|4193.5
00:35:16|4192.03
00:35:17|4192.35
00:35:18|4191.88
00:35:19|4191.56
00:35:20|4191.26
00:35:21|4190.16
00:35:22|4190.
00:35:23|4189.17
00:35:24|4188.31
00:35:25|4188.33
00:35:26|4188.33
00:35:27|4189.24
00:35:28|4189.66
00:35:29|4190.37
00:35:31|4190.52
00:35:32|4190.53
00:35:33|4191.21
00:35:35|4190.62
00:35:35|4191.11
00:35:37|4188.77
00:35:38|4188.74
00:35:39|4189.72
00:35:40|4190.51
00:35:41|4190.52
00:35:42|4190.53
00:35:43|4190.53
00:35:44|4190.91
00:35:45|4190.17
00:35:46|4189.77
00:35:47|4188.94
00:35:48|4189.76
00:35:49|4189.21
00:35:50|4189.19
00:35:51|4188.77
00:35:52|4188.77
00:35:53|4188.57
00:35:54|4187.14
00:35:55|4187.29
00:35:56|4187.2
00:35:57|4187.54
00:35:58|4187.53
00:35:59|4187.15
00:36:00|4186.8
00:36:01|4187.36
00:36:03|4186.21
00:36:03|4186.01
00:36:04|4185.76
00:36:05|4185.76
00:36:06|4185.79
00:36:07|4186.03
00:36:09|4187.53
00:36:10|4187.75
00:36:11|4187.2
00:36:12|4186.98
00:36:13|4187.2
00:36:14|4186.02
00:36:15|4186.23
00:36:16|4186.26
00:36:17|4186.96
00:36:18|4186.98
00:36:19|4186.97
00:36:20|4186.98
00:36:21|4186.97
00:36:22|4186.17
00:36:24|4185.74
00:36:24|4186.48
00:36:25|4186.53
00:36:26|4185.96
00:36:27|4185.96
00:36:28|4185.66
00:36:30|4185.42
00:36:31|4185.02
00:36:32|4185.
00:36:33|4185.01
00:36:34|4183.44
00:36:35|4183.19
00:36:36|4183.14
00:36:37|4182.29
00:36:38|4184.55
00:36:39|4184.55
00:36:40|4183.48
00:36:42|4183.93
00:36:43|4183.95
00:36:44|4185.
00:36:45|4185.66
00:36:46|4185.65
00:36:46|4185.81
00:36:48|4186.35
00:36:49|4186.34
00:36:50|4186.7
00:36:51|4186.49
00:36:52|4186.71
00:36:53|4186.71
00:36:54|4186.96
00:36:54|4187.07
00:36:56|4186.47
00:36:57|4186.7
00:36:58|4186.75
00:36:59|4186.71
00:37:00|4187.27
00:37:01|4187.31
00:37:01|4186.46
00:37:03|4186.41
00:37:04|4186.39
00:37:05|4186.39
00:37:06|4186.33
00:37:06|4186.33
00:37:08|4184.53
00:37:09|4186.32
00:37:10|4186.32
00:37:11|4186.71
00:37:11|4186.67
00:37:13|4186.85
00:37:14|4186.34
00:37:15|4186.33
00:37:16|4187.62
00:37:17|4187.54
00:37:17|4187.99
00:37:19|4187.68
00:37:19|4187.68
00:37:20|4188.08
00:37:21|4188.
00:37:23|4188.
00:37:23|4188.57
00:37:25|4189.25
00:37:26|4188.88
00:37:27|4189.56
00:37:28|4188.97
00:37:29|4187.82
00:37:30|4187.83
00:37:31|4187.03
00:37:32|4187.19
00:37:33|4187.59
00:37:34|4187.59
00:37:35|4187.59
00:37:37|4186.29
00:37:37|4187.53
00:37:39|4187.84
00:37:40|4187.41
00:37:41|4187.4
00:37:42|4187.41
00:37:43|4188.64
00:37:44|4188.86
00:37:45|4189.79
00:37:46|4188.85
00:37:47|4189.09
00:37:48|4189.84
00:37:49|4191.27
00:37:51|4189.85
00:37:52|4190.01
00:37:53|4190.19
00:37:54|4190.19
00:37:55|4190.11
00:37:56|4191.14
00:37:57|4191.03
00:37:58|4191.03
00:37:58|4191.04
00:38:00|4191.05
00:38:01|4191.04
00:38:02|4191.74
00:38:02|4192.
00:38:03|4192.61
00:38:05|4193.66
00:38:06|4192.05
00:38:07|4192.62
00:38:07|4193.42
00:38:09|4193.73
00:38:10|4193.08
00:38:11|4194.45
00:38:12|4194.97
00:38:13|4195.23
00:38:14|4194.8
00:38:15|4193.51
00:38:16|4194.1
00:38:17|4194.63
00:38:18|4194.02
00:38:19|4194.42
00:38:20|4193.58
00:38:21|4193.58
00:38:22|4193.99
00:38:23|4193.68
00:38:24|4193.67
00:38:25|4193.67
00:38:26|4193.66
00:38:27|4194.76
00:38:28|4194.23
00:38:29|4193.69
00:38:30|4193.69
00:38:32|4193.83
00:38:32|4196.53
00:38:33|4195.91
00:38:35|4195.23
00:38:37|4195.89
00:38:37|4196.72
00:38:39|4197.32
00:38:40|4197.73
00:38:41|4198.
00:38:42|4198.
00:38:43|4198.99
00:38:44|4199.21
00:38:45|4199.97
00:38:46|4199.11
00:38:47|4199.39
00:38:48|4199.56
00:38:49|4199.12
00:38:50|4199.12
00:38:50|4199.89
00:38:52|4199.48
00:38:53|4199.46
00:38:53|4199.09
00:38:54|4199.45
00:38:56|4200.
00:38:56|4200.
00:38:58|4200.
00:38:59|4199.21
00:39:00|4199.76
00:39:01|4199.44
00:39:02|4198.58
00:39:03|4199.05
00:39:03|4199.45
00:39:04|4199.45
00:39:06|4199.83
00:39:07|4199.62
00:39:08|4200.
00:39:09|4200.
00:39:10|4200.
00:39:11|4200.
00:39:12|4200.
00:39:13|4199.99
00:39:13|4200.
00:39:14|4199.87
00:39:16|4200.
00:39:17|4200.
00:39:17|4200.
00:39:18|4200.
00:39:20|4200.
00:39:21|4199.1
00:39:22|4199.1
00:39:23|4199.1
00:39:24|4199.1
00:39:25|4199.1
00:39:26|4199.9
00:39:27|4199.9
00:39:28|4199.91
00:39:29|4199.91
00:39:30|4199.91
00:39:31|4199.88
00:39:33|4199.89
00:39:34|4199.99
00:39:35|4200.
00:39:37|4200.
00:39:38|4200.
00:39:39|4200.
00:39:39|4200.
00:39:41|4201.72
00:39:42|4200.89
00:39:42|4200.89
00:39:44|4200.88
00:39:45|4201.05
00:39:46|4201.98
00:39:47|4201.92
00:39:48|4201.9
00:39:49|4201.9
00:39:50|4201.99
00:39:51|4201.99
00:39:52|4201.99
00:39:53|4204.99
00:39:53|4204.73
00:39:54|4205.
00:39:56|4205.
00:39:57|4204.97
00:39:58|4205.
00:39:59|4205.
00:40:00|4203.77
00:40:00|4203.15
00:40:02|4203.3
00:40:03|4201.5
00:40:04|4201.99
00:40:05|4202.
00:40:05|4202.
00:40:07|4203.25
00:40:08|4203.97
00:40:09|4203.83
00:40:10|4204.09
00:40:10|4203.99
00:40:11|4204.
00:40:12|4204.09
00:40:14|4204.12
00:40:15|4205.21
00:40:16|4205.32
00:40:17|4205.34
00:40:18|4206.06
00:40:19|4206.11
00:40:20|4206.19
00:40:21|4206.7
00:40:22|4206.4
00:40:23|4206.07
00:40:24|4206.07
00:40:25|4205.32
00:40:26|4204.42
00:40:27|4204.78
00:40:28|4204.76
00:40:29|4204.79
00:40:30|4204.79
00:40:31|4204.79
00:40:33|4204.31
00:40:34|4204.31
00:40:36|4204.31
00:40:37|4204.31
00:40:38|4204.31
00:40:39|4204.3
00:40:40|4203.53
00:40:41|4203.72
00:40:42|4203.72
00:40:43|4203.72
00:40:44|4203.71
00:40:45|4203.72
00:40:46|4203.88
00:40:47|4202.97
00:40:48|4202.98
00:40:49|4202.41
00:40:50|4202.78
00:40:51|4202.04
00:40:52|4202.81
00:40:53|4203.71
00:40:54|4203.68
00:40:55|4203.67
00:40:56|4203.7
00:40:57|4203.7
00:40:58|4203.29
00:40:59|4203.29
00:41:00|4203.14
00:41:01|4203.07
00:41:02|4202.32
00:41:03|4201.64
00:41:04|4200.93
00:41:05|4201.63
00:41:06|4201.34
00:41:07|4200.93
00:41:08|4200.85
00:41:09|4201.03
00:41:10|4201.02
00:41:11|4200.5
00:41:12|4200.5
00:41:13|4200.01
00:41:14|4200.01
00:41:15|4200.
00:41:16|4199.09
00:41:17|4198.65
00:41:18|4198.65
00:41:19|4197.47
00:41:20|4197.27
00:41:21|4199.11
00:41:22|4199.19
00:41:23|4197.6
00:41:24|4197.26
00:41:25|4198.53
00:41:26|4199.17
00:41:27|4198.75
00:41:28|4198.2
00:41:29|4198.52
00:41:30|4198.53
00:41:31|4198.21
00:41:32|4198.24
00:41:33|4199.14
00:41:34|4199.7
00:41:36|4199.7
00:41:37|4199.98
00:41:37|4201.02
00:41:39|4201.03
00:41:40|4201.02
00:41:40|4201.7
00:41:42|4201.7
00:41:43|4201.73
00:41:44|4201.74
00:41:45|4201.74
00:41:46|4201.73
00:41:47|4201.42
00:41:48|4201.42
00:41:49|4201.42
00:41:50|4201.02
00:41:51|4200.86
00:41:52|4200.86
00:41:53|4200.67
00:41:54|4200.68
00:41:55|4200.67
00:41:56|4200.
00:41:57|4200.01
00:41:58|4201.73
00:41:59|4203.04
00:42:00|4202.83
00:42:01|4203.01
00:42:02|4202.99
00:42:03|4201.76
00:42:04|4201.75
00:42:05|4201.75
00:42:06|4201.41
00:42:07|4201.41
00:42:08|4201.41
00:42:09|4200.68
00:42:10|4200.35
00:42:11|4200.35
00:42:12|4200.36
00:42:13|4200.68
00:42:14|4200.69
00:42:15|4200.76
00:42:16|4200.82
00:42:17|4200.83
00:42:18|4201.09
00:42:19|4200.84
00:42:20|4201.62
00:42:21|4201.5
00:42:22|4201.61
00:42:23|4201.62
00:42:24|4201.63
00:42:25|4201.63
00:42:26|4201.51
00:42:27|4201.62
00:42:28|4201.63
00:42:29|4201.62
00:42:30|4201.63
00:42:31|4201.63
00:42:32|4201.63
00:42:33|4201.63
00:42:35|4201.63
00:42:36|4201.63
00:42:38|4201.26
00:42:38|4201.56
00:42:40|4201.62
00:42:41|4201.62
00:42:42|4202.29
00:42:43|4202.65
00:42:44|4202.82
00:42:45|4202.63
00:42:46|4202.64
00:42:47|4203.29
00:42:48|4203.46
00:42:49|4203.53
00:42:50|4203.74
00:42:51|4203.8
00:42:52|4203.46
00:42:53|4203.31
00:42:54|4203.54
00:42:55|4203.71
00:42:56|4203.72
00:42:57|4203.55
00:42:58|4202.26
00:42:59|4202.56
00:43:00|4202.46
00:43:01|4202.83
00:43:02|4203.
00:43:03|4203.
00:43:04|4203.
00:43:05|4203.18
00:43:06|4203.18
00:43:07|4202.71
00:43:08|4202.98
00:43:09|4205.15
00:43:10|4205.38
00:43:11|4206.4
00:43:12|4205.28
00:43:13|4205.28
00:43:14|4203.3
00:43:15|4203.5
00:43:16|4202.7
00:43:17|4202.69
00:43:18|4202.12
00:43:19|4201.63
00:43:20|4201.64
00:43:21|4201.98
00:43:22|4201.65
00:43:23|4202.09
00:43:24|4202.68
00:43:25|4203.12
00:43:26|4203.54
00:43:27|4204.01
00:43:28|4203.1
00:43:29|4202.51
00:43:30|4202.74
00:43:31|4202.46
00:43:32|4202.1
00:43:33|4202.1
00:43:35|4202.1
00:43:36|4202.
00:43:38|4201.88
00:43:38|4201.06
00:43:40|4201.05
00:43:41|4200.36
00:43:42|4200.37
00:43:42|4200.36
00:43:44|4200.43
00:43:45|4200.36
00:43:46|4200.36
00:43:47|4200.27
00:43:48|4200.26
00:43:50|4200.27
00:43:50|4200.27
00:43:51|4198.43
00:43:52|4198.87
00:43:53|4198.54
00:43:54|4198.84
00:43:55|4198.76
00:43:56|4198.75
00:43:57|4198.02
00:43:58|4197.62
00:43:59|4197.44
00:44:00|4198.13
00:44:01|4198.04
00:44:02|4197.48
00:44:03|4197.07
00:44:04|4196.9
00:44:05|4196.91
00:44:06|4196.49
00:44:07|4196.91
00:44:08|4196.49
00:44:09|4196.38
00:44:10|4196.26
00:44:11|4196.5
00:44:12|4196.52
00:44:13|4196.49
00:44:14|4196.49
00:44:15|4196.86
00:44:16|4196.78
00:44:17|4196.3
00:44:18|4196.32
00:44:19|4196.31
00:44:20|4196.24
00:44:21|4196.31
00:44:22|4196.31
00:44:23|4196.46
00:44:24|4196.36
00:44:25|4196.25
00:44:26|4196.19
00:44:27|4197.32
00:44:28|4197.95
00:44:29|4197.95
00:44:30|4197.95
00:44:31|4197.96
00:44:32|4197.95
00:44:33|4197.98
00:44:34|4198.47
00:44:36|4198.85
00:44:38|4198.85
00:44:39|4198.92
00:44:41|4198.
00:44:41|4197.95
00:44:42|4197.7
00:44:43|4198.59
00:44:44|4199.99
00:44:46|4200.
00:44:46|4199.99
00:44:47|4200.
00:44:48|4201.42
00:44:49|4201.42
00:44:50|4201.41
00:44:51|4200.34
00:44:52|4199.3
00:44:53|4198.91
00:44:54|4199.11
00:44:55|4199.26
00:44:56|4199.73
00:44:57|4199.33
00:44:58|4199.3
00:45:00|4199.71
00:45:00|4199.72
00:45:01|4200.5
00:45:02|4201.4
00:45:03|4201.67
00:45:05|4202.1
00:45:06|4202.08
00:45:07|4202.05
00:45:08|4201.82
00:45:09|4202.09
00:45:10|4202.08
00:45:11|4202.09
00:45:12|4202.09
00:45:13|4202.08
00:45:14|4202.09
00:45:15|4203.18
00:45:16|4203.19
00:45:17|4203.15
00:45:18|4203.14
00:45:19|4203.14
00:45:20|4203.93
00:45:21|4203.68
00:45:22|4203.68
00:45:23|4203.67
00:45:24|4203.67
00:45:25|4203.67
00:45:26|4204.26
00:45:27|4204.68
00:45:28|4204.49
00:45:29|4204.43
00:45:30|4204.42
00:45:31|4204.66
00:45:32|4204.54
00:45:33|4204.56
00:45:34|4204.56
00:45:35|4204.56
00:45:36|4204.59
00:45:38|4203.68
00:45:39|4203.68
00:45:40|4203.7
00:45:41|4203.7
00:45:41|4203.7
00:45:42|4202.59
00:45:43|4203.22
00:45:45|4202.09
00:45:45|4201.79
00:45:47|4201.93
00:45:48|4200.17
00:45:49|4201.73
00:45:49|4201.3
00:45:51|4200.89
00:45:52|4199.29
00:45:53|4199.29
00:45:53|4199.43
00:45:55|4198.43
00:45:55|4198.43
00:45:56|4197.53
00:45:57|4197.19
00:45:59|4197.81
00:45:59|4197.18
00:46:00|4196.32
00:46:02|4195.99
00:46:02|4196.78
00:46:03|4197.2
00:46:04|4197.2
00:46:06|4197.47
00:46:06|4197.47
00:46:08|4196.97
00:46:08|4196.97
00:46:10|4197.35
00:46:11|4197.31
00:46:11|4197.31
00:46:13|4197.47
00:46:14|4197.47
00:46:14|4197.47
00:46:15|4197.47
00:46:17|4197.47
00:46:17|4197.47
00:46:18|4197.47
00:46:20|4197.47
00:46:20|4197.47
00:46:21|4196.11
00:46:22|4196.11
00:46:23|4196.1
00:46:24|4196.01
00:46:25|4195.84
00:46:26|4196.38
00:46:27|4195.45
00:46:28|4195.46
00:46:29|4195.49
00:46:30|4195.49
00:46:31|4195.49
00:46:32|4195.45
00:46:33|4195.45
00:46:34|4193.4
00:46:36|4192.24
00:46:37|4192.89
00:46:39|4194.6
00:46:40|4195.03
00:46:40|4195.68
00:46:42|4195.92
00:46:42|4196.26
00:46:44|4196.29
00:46:45|4195.92
00:46:46|4195.92
00:46:46|4195.49
00:46:48|4194.6
00:46:48|4194.85
00:46:50|4194.6
00:46:50|4194.6
00:46:52|4194.29
00:46:53|4194.58
00:46:53|4195.1
00:46:55|4195.72
00:46:55|4195.41
00:46:57|4195.4
00:46:57|4195.48
00:46:58|4195.48
00:46:59|4195.48
00:47:01|4195.48
00:47:01|4195.47
00:47:03|4193.71
00:47:03|4194.29
00:47:05|4193.87
00:47:05|4193.87
00:47:06|4193.83
00:47:07|4193.68
00:47:08|4193.02
00:47:10|4192.93
00:47:10|4193.01
00:47:11|4193.01
00:47:12|4192.79
00:47:13|4192.89
00:47:14|4192.71
00:47:15|4192.72
00:47:16|4192.74
00:47:17|4192.79
00:47:19|4192.79
00:47:19|4190.1
00:47:20|4188.99
00:47:22|4190.41
00:47:22|4190.45
00:47:23|4190.64
00:47:25|4190.66
00:47:25|4190.96
00:47:26|4191.33
00:47:28|4191.25
00:47:28|4192.09
00:47:29|4192.42
00:47:30|4192.23
00:47:31|4192.25
00:47:32|4192.21
00:47:33|4192.72
00:47:34|4192.44
00:47:35|4192.72
00:47:37|4193.33
00:47:38|4193.61
00:47:40|4192.89
00:47:40|4192.74
00:47:42|4192.95
00:47:43|4193.21
00:47:43|4193.2
00:47:45|4193.21
00:47:45|4193.37
00:47:46|4194.26
00:47:48|4193.84
00:47:49|4193.38
00:47:50|4193.21
00:47:51|4193.21
00:47:52|4193.21
00:47:53|4193.21
00:47:53|4193.21
00:47:55|4193.2
00:47:56|4193.23
00:47:57|4193.32
00:47:58|4193.77
00:47:59|4193.81
00:48:00|4194.09
00:48:01|4194.61
00:48:02|4195.
00:48:03|4195.48
00:48:04|4196.
00:48:05|4196.
00:48:05|4195.99
00:48:06|4195.99
00:48:08|4196.26
00:48:09|4196.5
00:48:10|4196.17
00:48:11|4196.15
00:48:12|4195.99
00:48:13|4196.
00:48:14|4196.
00:48:15|4195.48
00:48:16|4195.24
00:48:17|4195.5
00:48:17|4195.49
00:48:19|4195.13
00:48:19|4195.01
00:48:20|4195.25
00:48:22|4195.01
00:48:23|4195.19
00:48:23|4195.01
00:48:25|4195.08
00:48:26|4195.28
00:48:27|4195.25
00:48:27|4195.1
00:48:29|4195.09
00:48:29|4195.1
00:48:31|4195.09
00:48:32|4195.09
00:48:33|4195.09
00:48:33|4194.31
00:48:35|4193.98
00:48:36|4193.98
00:48:37|4193.98
00:48:39|4194.23
00:48:39|4194.23
00:48:40|4194.61
00:48:41|4194.62
00:48:43|4194.22
00:48:44|4193.98
00:48:44|4194.08
00:48:45|4193.8
00:48:46|4193.99
00:48:47|4193.99
00:48:48|4193.61
00:48:49|4193.63
00:48:50|4193.66
00:48:51|4193.66
00:48:52|4193.58
00:48:53|4193.58
00:48:55|4193.58
00:48:55|4193.58
00:48:57|4193.37
00:48:57|4193.36
00:48:59|4193.37
00:49:00|4193.37
00:49:01|4192.79
00:49:02|4191.3
00:49:03|4190.83
00:49:04|4191.61
00:49:05|4191.82
00:49:06|4191.27
00:49:07|4189.86
00:49:08|4191.03
00:49:09|4191.05
00:49:10|4191.26
00:49:11|4191.41
00:49:12|4191.35
00:49:13|4191.52
00:49:14|4191.52
00:49:15|4191.34
00:49:16|4189.04
00:49:17|4189.03
00:49:18|4188.75
00:49:19|4188.75
00:49:20|4188.75
00:49:21|4188.17
00:49:22|4188.17
00:49:23|4187.97
00:49:24|4187.93
00:49:25|4187.63
00:49:26|4187.67
00:49:27|4187.68
00:49:28|4188.59
00:49:29|4189.54
00:49:30|4189.66
00:49:31|4190.27
00:49:32|4190.6
00:49:33|4189.99
00:49:34|4188.87
00:49:35|4188.69
00:49:36|4188.3
00:49:37|4188.29
00:49:39|4187.99
00:49:40|4187.97
00:49:41|4187.97
00:49:43|4188.58
00:49:44|4187.9
00:49:45|4188.33
00:49:46|4188.33
00:49:47|4188.34
00:49:48|4187.43
00:49:49|4187.79
00:49:50|4187.69
00:49:51|4187.68
00:49:52|4187.86
00:49:53|4187.95
00:49:54|4187.91
00:49:55|4187.91
00:49:56|4187.87
00:49:57|4187.86
00:49:58|4187.85
00:49:59|4187.58
00:50:00|4187.57
00:50:01|4187.86
00:50:02|4187.85
00:50:03|4187.86
00:50:04|4187.86
00:50:05|4187.86
00:50:06|4187.35
00:50:07|4187.54
00:50:08|4186.25
00:50:09|4186.12
00:50:10|4186.51
00:50:11|4187.14
00:50:12|4187.52
00:50:13|4187.83
00:50:14|4187.83
00:50:15|4185.18
00:50:16|4182.2
00:50:17|4182.2
00:50:18|4182.21
00:50:19|4182.2
00:50:20|4183.87
00:50:21|4183.87
00:50:22|4184.17
00:50:23|4184.32
00:50:24|4184.23
00:50:25|4184.21
00:50:26|4184.62
00:50:27|4184.86
00:50:28|4185.48
00:50:29|4185.91
00:50:30|4186.87
00:50:31|4186.6
00:50:32|4186.6
00:50:33|4185.53
00:50:34|4184.5
00:50:35|4184.1
00:50:36|4183.71
00:50:37|4183.65
00:50:38|4183.66
00:50:40|4183.95
00:50:41|4183.66
00:50:42|4183.61
00:50:44|4184.98
00:50:44|4185.21
00:50:46|4185.84
00:50:46|4185.85
00:50:47|4185.9
00:50:48|4185.9
00:50:49|4186.27
00:50:50|4186.27
00:50:52|4186.61
00:50:52|4186.36
00:50:53|4186.36
00:50:55|4185.49
00:50:55|4186.35
00:50:56|4185.5
00:50:58|4185.94
00:50:58|4186.28
00:50:59|4186.28
00:51:00|4186.28
00:51:01|4185.8
00:51:02|4185.46
00:51:03|4186.02
00:51:04|4186.03
00:51:05|4186.04
00:51:06|4185.99
00:51:08|4185.73
00:51:08|4185.26
00:51:09|4185.26
00:51:11|4185.25
00:51:12|4185.14
00:51:13|4184.1
00:51:14|4184.01
00:51:15|4184.01
00:51:16|4184.01
00:51:17|4184.02
00:51:18|4183.94
00:51:19|4183.94
00:51:21|4184.66
00:51:22|4184.66
00:51:22|4184.35
00:51:24|4184.35
00:51:25|4184.67
00:51:25|4184.77
00:51:27|4184.73
00:51:27|4185.06
00:51:28|4185.25
00:51:29|4185.64
00:51:31|4185.31
00:51:31|4185.16
00:51:32|4185.14
00:51:33|4185.15
00:51:34|4186.02
00:51:35|4186.03
00:51:36|4185.93
00:51:37|4185.93
00:51:39|4186.03
00:51:41|4186.27
00:51:42|4185.71
00:51:43|4185.65
00:51:44|4185.64
00:51:45|4185.63
00:51:46|4185.64
00:51:47|4185.63
00:51:48|4185.36
00:51:50|4184.6
00:51:51|4184.59
00:51:51|4184.01
00:51:53|4183.
00:51:53|4183.21
00:51:55|4182.54
00:51:56|4183.21
00:51:57|4182.01
00:51:57|4180.84
00:51:59|4182.46
00:52:00|4182.21
00:52:00|4182.5
00:52:02|4183.91
00:52:03|4183.81
00:52:03|4183.27
00:52:05|4182.22
00:52:05|4182.82
00:52:07|4182.82
00:52:08|4181.91
00:52:08|4181.37
00:52:10|4180.98
00:52:11|4181.2
00:52:12|4181.79
00:52:13|4181.22
00:52:14|4181.22
00:52:15|4181.31
00:52:15|4180.96
00:52:17|4180.95
00:52:18|4180.22
00:52:18|4179.7
00:52:20|4179.37
00:52:21|4179.77
00:52:22|4178.98
00:52:22|4179.78
00:52:23|4180.92
00:52:24|4180.04
00:52:26|4179.66
00:52:26|4179.68
00:52:28|4179.68
00:52:28|4180.5
00:52:30|4181.6
00:52:31|4181.9
00:52:32|4181.88
00:52:32|4183.21
00:52:33|4183.77
00:52:35|4183.77
00:52:35|4183.8
00:52:37|4183.81
00:52:38|4183.81
00:52:39|4184.99
00:52:40|4185.42
00:52:41|4184.95
00:52:43|4185.11
00:52:44|4185.
00:52:45|4184.96
00:52:46|4184.67
00:52:47|4183.13
00:52:48|4181.61
00:52:49|4181.87
00:52:50|4182.72
00:52:51|4183.28
00:52:52|4183.29
00:52:53|4183.59
00:52:54|4183.4
00:52:55|4183.18
00:52:56|4183.59
00:52:57|4183.11
00:52:58|4184.09
00:52:59|4184.1
00:53:00|4180.82
00:53:01|4180.73
00:53:02|4180.71
00:53:03|4180.83
00:53:04|4180.96
00:53:05|4181.
00:53:06|4181.
00:53:07|4180.99
00:53:08|4181.
00:53:09|4182.74
00:53:10|4182.48
00:53:11|4182.82
00:53:12|4182.81
00:53:13|4182.81
00:53:14|4182.82
00:53:15|4182.81
00:53:16|4182.8
00:53:17|4182.79
00:53:18|4182.63
00:53:19|4182.58
00:53:20|4182.82
00:53:21|4182.81
00:53:22|4182.82
00:53:23|4183.13
00:53:24|4183.58
00:53:25|4183.5
00:53:26|4183.58
00:53:27|4183.6
00:53:28|4183.73
00:53:29|4183.74
00:53:30|4183.8
00:53:31|4183.84
00:53:32|4184.37
00:53:33|4184.36
00:53:34|4184.71
00:53:35|4184.71
00:53:36|4184.76
00:53:37|4184.91
00:53:38|4185.5
00:53:39|4185.5
00:53:41|4185.99
00:53:42|4186.24
00:53:44|4186.24
00:53:44|4186.24
00:53:45|4186.24
00:53:46|4186.25
00:53:48|4186.25
00:53:48|4186.85
00:53:49|4186.31
00:53:51|4186.3
00:53:52|4186.31
00:53:53|4186.31
00:53:54|4186.3
00:53:55|4185.68
00:53:56|4185.68
00:53:57|4186.11
00:53:58|4186.
00:53:59|4186.27
00:54:00|4186.28
00:54:01|4186.28
00:54:02|4186.28
00:54:03|4186.2
00:54:05|4186.19
00:54:06|4186.19
00:54:06|4186.2
00:54:08|4186.24
00:54:09|4186.29
00:54:10|4186.29
00:54:11|4186.3
00:54:12|4186.31
00:54:12|4186.3
00:54:14|4186.3
00:54:15|4185.25
00:54:15|4185.04
00:54:17|4185.04
00:54:18|4185.04
00:54:18|4185.04
00:54:19|4185.04
00:54:21|4185.03
00:54:22|4183.27
00:54:23|4184.05
00:54:23|4184.31
00:54:24|4184.24
00:54:25|4183.98
00:54:27|4183.97
00:54:27|4183.8
00:54:29|4183.34
00:54:29|4183.11
00:54:30|4182.32
00:54:32|4182.04
00:54:32|4182.12
00:54:34|4181.47
00:54:35|4181.48
00:54:35|4182.14
00:54:37|4182.12
00:54:38|4182.12
00:54:38|4182.11
00:54:39|4183.08
00:54:40|4182.79
00:54:41|4183.08
00:54:43|4183.1
00:54:44|4183.1
00:54:45|4183.09
00:54:46|4183.74
00:54:47|4183.78
00:54:48|4183.78
00:54:49|4183.77
00:54:50|4183.96
00:54:51|4183.09
00:54:52|4182.21
00:54:53|4181.82
00:54:54|4181.82
00:54:55|4181.81
00:54:56|4181.82
00:54:57|4181.82
00:54:58|4181.81
00:54:59|4181.81
00:55:00|4181.82
00:55:01|4180.26
00:55:02|4181.13
00:55:03|4181.14
00:55:04|4180.26
00:55:05|4180.47
00:55:07|4180.63
00:55:08|4180.54
00:55:09|4180.53
00:55:09|4178.17
00:55:11|4176.56
00:55:11|4177.89
00:55:13|4178.67
00:55:14|4178.89
00:55:15|4176.38
00:55:15|4175.77
00:55:16|4174.64
00:55:17|4175.74
00:55:18|4176.11
00:55:20|4176.46
00:55:21|4176.48
00:55:22|4177.12
00:55:23|4177.13
00:55:23|4177.99
00:55:25|4179.26
00:55:26|4179.99
00:55:27|4180.13
00:55:27|4180.39
00:55:29|4180.79
00:55:30|4181.57
00:55:31|4182.2
00:55:32|4182.21
00:55:32|4182.47
00:55:33|4182.56
00:55:34|4183.39
00:55:35|4183.19
00:55:36|4183.2
00:55:37|4183.5
00:55:39|4183.2
00:55:40|4183.55
00:55:41|4183.74
00:55:42|4183.74
00:55:43|4183.75
00:55:44|4183.96
00:55:46|4183.74
00:55:47|4183.74
00:55:48|4183.74
00:55:49|4183.75
00:55:50|4183.56
00:55:51|4183.61
00:55:53|4184.01
00:55:55|4184.01
00:55:55|4183.92
00:55:56|4184.35
00:55:57|4184.35
00:55:58|4184.17
00:55:59|4183.5
00:56:00|4183.21
00:56:01|4183.22
00:56:02|4183.48
00:56:03|4183.47
00:56:04|4183.47
00:56:05|4184.36
00:56:06|4184.55
00:56:07|4183.67
00:56:08|4183.66
00:56:09|4184.16
00:56:10|4184.19
00:56:11|4184.45
00:56:12|4184.44
00:56:13|4184.44
00:56:14|4184.95
00:56:15|4185.34
00:56:16|4187.77
00:56:17|4188.61
00:56:18|4188.43
00:56:19|4187.08
00:56:20|4187.58
00:56:21|4187.86
00:56:23|4189.27
00:56:23|4188.91
00:56:24|4189.06
00:56:25|4189.22
00:56:26|4189.23
00:56:27|4189.23
00:56:28|4189.24
00:56:29|4187.8
00:56:30|4188.32
00:56:31|4188.4
00:56:32|4188.4
00:56:33|4188.81
00:56:34|4188.81
00:56:35|4188.56
00:56:36|4188.81
00:56:37|4187.56
00:56:38|4187.71
00:56:39|4188.11
00:56:40|4186.6
00:56:41|4187.59
00:56:43|4187.05
00:56:43|4187.2
00:56:46|4185.07
00:56:47|4184.19
00:56:48|4182.83
00:56:49|4183.12
00:56:50|4183.63
00:56:51|4183.09
00:56:52|4182.84
00:56:53|4182.84
00:56:54|4183.72
00:56:55|4184.4
00:56:56|4184.22
00:56:57|4184.21
00:56:58|4185.02
00:56:59|4186.05
00:57:00|4186.05
00:57:01|4185.47
00:57:02|4185.44
00:57:03|4185.45
00:57:04|4185.44
00:57:05|4185.45
00:57:06|4185.45
00:57:07|4185.44
00:57:08|4185.45
00:57:09|4187.04
00:57:10|4186.74
00:57:11|4186.74
00:57:12|4186.74
00:57:13|4186.79
00:57:14|4187.04
00:57:15|4187.71
00:57:16|4187.7
00:57:17|4187.11
00:57:18|4187.45
00:57:19|4187.49
00:57:20|4187.69
00:57:21|4187.7
00:57:22|4187.69
00:57:23|4187.69
00:57:24|4188.13
00:57:25|4188.
00:57:26|4188.02
00:57:27|4187.36
00:57:28|4187.36
00:57:29|4187.68
00:57:30|4187.68
00:57:31|4187.68
00:57:32|4187.67
00:57:33|4187.53
00:57:34|4187.56
00:57:35|4187.57
00:57:36|4188.37
00:57:37|4188.37
00:57:38|4188.37
00:57:39|4188.38
00:57:40|4188.81
00:57:41|4189.8
00:57:42|4189.99
00:57:44|4190.
00:57:45|4190.
00:57:45|4191.2
00:57:47|4190.95
00:57:47|4189.44
00:57:48|4190.
00:57:49|4191.13
00:57:51|4191.38
00:57:52|4191.76
00:57:53|4191.81
00:57:53|4191.81
00:57:55|4191.76
00:57:55|4191.99
00:57:57|4192.
00:57:57|4192.08
00:57:58|4192.08
00:57:59|4192.
00:58:00|4190.92
00:58:02|4190.16
00:58:02|4189.69
00:58:03|4189.95
00:58:04|4190.22
00:58:05|4190.02
00:58:06|4189.93
00:58:08|4189.61
00:58:08|4189.85
00:58:09|4189.85
00:58:11|4189.86
00:58:11|4189.85
00:58:12|4189.85
00:58:14|4189.85
00:58:14|4189.85
00:58:15|4189.62
00:58:16|4189.
00:58:18|4189.37
00:58:18|4191.11
00:58:20|4191.99
00:58:20|4192.71
00:58:21|4192.72
00:58:22|4192.15
00:58:23|4192.51
00:58:25|4192.6
00:58:25|4192.6
00:58:26|4192.54
00:58:27|4192.28
00:58:28|4192.29
00:58:29|4192.04
00:58:30|4192.29
00:58:31|4192.29
00:58:32|4192.6
00:58:34|4192.61
00:58:34|4192.61
00:58:35|4192.56
00:58:36|4192.56
00:58:37|4192.6
00:58:38|4192.6
00:58:39|4192.65
00:58:40|4192.77
00:58:41|4193.
00:58:42|4193.71
00:58:44|4193.12
00:58:45|4193.36
00:58:47|4193.36
00:58:48|4193.41
00:58:49|4193.41
00:58:50|4193.41
00:58:51|4193.84
00:58:52|4193.84
00:58:53|4193.84
00:58:54|4193.84
00:58:55|4193.84
00:58:56|4193.84
00:58:57|4192.71
00:58:58|4192.49
00:58:59|4191.87
00:59:00|4192.03
00:59:01|4191.62
00:59:02|4190.66
00:59:03|4190.19
00:59:04|4190.42
00:59:05|4190.43
00:59:07|4190.42
00:59:08|4190.41
00:59:08|4190.42
00:59:09|4190.04
00:59:10|4190.4
00:59:11|4190.03
00:59:13|4189.63
00:59:14|4189.62
00:59:15|4189.62
00:59:16|4189.02
00:59:17|4189.02
00:59:18|4188.68
00:59:19|4188.44
00:59:20|4188.38
00:59:21|4188.93
00:59:22|4188.13
00:59:23|4188.14
00:59:24|4188.15
00:59:25|4187.63
00:59:26|4187.62
00:59:27|4187.63
00:59:28|4187.57
00:59:29|4187.61
00:59:30|4187.62
00:59:31|4187.61
00:59:32|4187.61
00:59:33|4187.61
00:59:34|4187.55
00:59:35|4187.6
00:59:36|4187.44
00:59:37|4187.92
00:59:38|4188.17
00:59:39|4188.04
00:59:40|4187.84
00:59:41|4188.13
00:59:42|4187.87
00:59:43|4187.87
00:59:44|4187.72
00:59:45|4187.82
00:59:47|4187.83
00:59:48|4187.82
00:59:49|4187.69
00:59:50|4187.69
00:59:51|4187.68
00:59:51|4187.68
00:59:53|4187.69
00:59:53|4187.68
00:59:55|4187.68
00:59:56|4187.61
00:59:56|4187.78
00:59:58|4187.79
00:59:59|4187.8
01:00:00|4187.8
01:00:01|4187.81
01:00:02|4187.8
01:00:03|4187.79
01:00:04|4187.13
01:00:05|4187.55
01:00:06|4187.59
01:00:08|4187.79
01:00:09|4187.73
01:00:09|4187.66
01:00:10|4187.82
01:00:11|4187.81
01:00:14|4187.65
01:00:14|4187.82
01:00:15|4188.73
01:00:16|4188.75
01:00:17|4189.74
01:00:18|4189.61
01:00:19|4189.74
01:00:20|4190.82
01:00:21|4191.33
01:00:22|4191.06
01:00:23|4191.33
01:00:24|4191.22
01:00:25|4191.21
01:00:26|4191.28
01:00:27|4191.94
01:00:28|4192.8
01:00:29|4193.52
01:00:30|4193.72
01:00:31|4193.27
01:00:32|4192.22
01:00:33|4192.23
01:00:34|4192.35
01:00:35|4192.35
01:00:36|4192.29
01:00:37|4192.29
01:00:38|4192.19
01:00:39|4191.69
01:00:40|4192.19
01:00:41|4192.34
01:00:42|4193.56
01:00:43|4193.24
01:00:44|4193.24
01:00:46|4193.19
01:00:47|4193.23
01:00:48|4194.24
01:00:49|4194.44
01:00:50|4194.44
01:00:51|4194.43
01:00:52|4194.44
01:00:53|4194.44
01:00:54|4194.43
01:00:55|4194.43
01:00:56|4194.43
01:00:57|4194.43
01:00:58|4194.44
01:01:00|4194.44
01:01:01|4195.26
01:01:01|4195.63
01:01:02|4195.63
01:01:03|4195.52
01:01:05|4195.51
01:01:06|4195.51
01:01:07|4195.51
01:01:07|4195.82
01:01:08|4195.82
01:01:09|4195.76
01:01:10|4195.82
01:01:11|4195.76
01:01:12|4195.98
01:01:13|4195.98
01:01:14|4196.
01:01:16|4195.99
01:01:17|4195.99
01:01:17|4196.
01:01:19|4196.22
01:01:19|4196.55
01:01:21|4196.01
01:01:21|4196.24
01:01:23|4196.38
01:01:23|4196.62
01:01:24|4196.62
01:01:26|4196.35
01:01:26|4196.66
01:01:27|4196.8
01:01:28|4196.
01:01:29|4195.52
01:01:30|4195.5
01:01:32|4195.5
01:01:33|4195.98
01:01:33|4195.1
01:01:34|4195.44
01:01:35|4195.5
01:01:36|4195.77
01:01:37|4195.64
01:01:38|4196.07
01:01:39|4196.24
01:01:40|4196.24
01:01:41|4196.5
01:01:42|4196.5
01:01:43|4196.5
01:01:44|4196.29
01:01:45|4196.5
01:01:46|4196.51
01:01:48|4196.5
01:01:49|4196.5
01:01:51|4197.49
01:01:52|4197.49
01:01:53|4197.5
01:01:54|4197.5
01:01:54|4197.76
01:01:55|4197.76
01:01:57|4196.99
01:01:58|4195.99
01:01:59|4196.1
01:02:00|4196.24
01:02:00|4196.6
01:02:01|4196.63
01:02:03|4196.64
01:02:04|4196.64
01:02:04|4196.64
01:02:05|4195.18
01:02:07|4195.17
01:02:07|4195.17
01:02:08|4196.1
01:02:09|4196.35
01:02:10|4196.07
01:02:11|4196.22
01:02:12|4196.34
01:02:13|4196.34
01:02:15|4196.
01:02:16|4195.98
01:02:16|4195.98
01:02:17|4195.99
01:02:18|4195.98
01:02:20|4195.98
01:02:20|4195.82
01:02:22|4195.39
01:02:22|4195.4
01:02:23|4194.44
01:02:24|4194.63
01:02:25|4195.63
01:02:27|4195.98
01:02:27|4195.22
01:02:28|4195.22
01:02:29|4196.08
01:02:30|4196.49
01:02:31|4196.49
01:02:33|4196.49
01:02:33|4196.49
01:02:34|4196.42
01:02:35|4196.42
01:02:36|4196.6
01:02:38|4197.06
01:02:39|4197.03
01:02:40|4196.59
01:02:41|4196.59
01:02:42|4197.5
01:02:43|4197.24
01:02:45|4197.24
01:02:45|4197.23
01:02:46|4198.76
01:02:48|4199.
01:02:49|4199.
01:02:50|4199.
01:02:51|4198.99
01:02:52|4198.74
01:02:53|4198.75
01:02:55|4198.76
01:02:55|4198.96
01:02:56|4198.76
01:02:57|4198.61
01:02:59|4201.06
01:02:59|4201.88
01:03:01|4201.07
01:03:01|4199.42
01:03:02|4198.46
01:03:03|4198.71
01:03:04|4198.15
01:03:05|4198.19
01:03:06|4198.07
01:03:07|4198.18
01:03:09|4198.49
01:03:09|4198.49
01:03:10|4198.49
01:03:11|4198.08
01:03:12|4196.84
01:03:13|4196.8
01:03:15|4196.8
01:03:15|4196.35
01:03:16|4195.5
01:03:17|4196.3
01:03:18|4195.58
01:03:20|4195.59
01:03:21|4195.56
01:03:21|4195.69
01:03:22|4195.69
01:03:23|4196.21
01:03:25|4196.21
01:03:26|4196.2
01:03:27|4195.57
01:03:27|4195.27
01:03:28|4195.27
01:03:29|4195.27
01:03:30|4195.27
01:03:31|4195.18
01:03:32|4194.87
01:03:33|4194.51
01:03:34|4194.44
01:03:35|4194.39
01:03:36|4194.23
01:03:37|4194.05
01:03:38|4194.48
01:03:39|4194.49
01:03:40|4194.85
01:03:41|4194.54
01:03:42|4194.55
01:03:43|4194.55
01:03:44|4194.06
01:03:45|4194.05
01:03:46|4194.05
01:03:47|4194.07
01:03:49|4194.08
01:03:51|4194.07
01:03:51|4194.07
01:03:53|4194.32
01:03:53|4194.32
01:03:55|4194.32
01:03:56|4194.31
01:03:56|4194.32
01:03:58|4194.36
01:03:58|4194.37
01:03:59|4194.44
01:04:00|4194.45
01:04:02|4194.45
01:04:02|4194.44
01:04:03|4194.45
01:04:05|4194.45
01:04:06|4194.73
01:04:06|4194.72
01:04:08|4194.73
01:04:09|4194.88
01:04:10|4195.96
01:04:11|4195.96
01:04:12|4195.96
01:04:14|4197.76
01:04:14|4197.53
01:04:15|4197.6
01:04:16|4197.56
01:04:17|4196.56
01:04:18|4196.34
01:04:19|4196.45
01:04:21|4195.24
01:04:22|4195.25
01:04:23|4195.25
01:04:24|4195.05
01:04:25|4195.25
01:04:26|4195.25
01:04:27|4194.72
01:04:28|4194.73
01:04:30|4194.38
01:04:30|4195.03
01:04:31|4195.25
01:04:32|4195.25
01:04:33|4195.25
01:04:34|4195.24
01:04:35|4195.25
01:04:36|4196.7
01:04:38|4197.73
01:04:38|4197.74
01:04:39|4198.06
01:04:40|4197.72
01:04:42|4197.85
01:04:42|4199.58
01:04:43|4199.55
01:04:44|4199.56
01:04:45|4200.09
01:04:46|4200.09
01:04:47|4200.09
01:04:48|4199.62
01:04:50|4199.81
01:04:52|4199.79
01:04:53|4199.62
01:04:55|4199.18
01:04:56|4199.46
01:04:57|4199.47
01:04:57|4199.47
01:04:59|4199.67
01:04:59|4199.18
01:05:01|4199.18
01:05:02|4199.18
01:05:03|4199.17
01:05:04|4198.99
01:05:05|4197.73
01:05:05|4198.11
01:05:06|4198.11
01:05:07|4197.74
01:05:08|4197.62
01:05:09|4198.19
01:05:10|4198.18
01:05:12|4198.74
01:05:13|4201.53
01:05:13|4201.53
01:05:14|4201.53
01:05:16|4202.
01:05:17|4202.78
01:05:18|4202.77
01:05:19|4202.77
01:05:20|4203.21
01:05:21|4203.61
01:05:22|4203.95
01:05:23|4203.97
01:05:23|4204.48
01:05:24|4204.48
01:05:26|4204.48
01:05:27|4204.48
01:05:28|4204.46
01:05:29|4204.12
01:05:30|4203.44
01:05:30|4203.4
01:05:32|4200.95
01:05:33|4200.96
01:05:33|4201.08
01:05:35|4201.71
01:05:35|4201.71
01:05:36|4201.71
01:05:37|4201.72
01:05:39|4202.1
01:05:40|4202.82
01:05:41|4203.87
01:05:42|4203.85
01:05:43|4203.54
01:05:44|4203.59
01:05:45|4203.58
01:05:46|4203.58
01:05:47|4203.54
01:05:48|4203.54
01:05:49|4203.52
01:05:51|4203.52
01:05:52|4203.96
01:05:53|4203.96
01:05:55|4203.76
01:05:55|4203.55
01:05:56|4204.54
01:05:58|4204.56
01:05:59|4204.99
01:06:00|4206.
01:06:01|4206.06
01:06:02|4206.93
01:06:03|4207.36
01:06:04|4207.14
01:06:05|4207.62
01:06:06|4207.99
01:06:07|4207.99
01:06:08|4209.61
01:06:09|4209.
01:06:10|4208.75
01:06:11|4208.
01:06:12|4208.03
01:06:13|4208.05
01:06:14|4209.06
01:06:14|4209.07
01:06:16|4210.
01:06:17|4210.
01:06:17|4210.
01:06:20|4208.06
01:06:20|4207.36
01:06:21|4206.08
01:06:22|4206.09
01:06:23|4205.86
01:06:24|4206.57
01:06:25|4206.59
01:06:26|4206.59
01:06:27|4206.59
01:06:28|4206.55
01:06:29|4209.05
01:06:30|4207.79
01:06:31|4207.74
01:06:32|4206.5
01:06:33|4206.09
01:06:34|4206.31
01:06:35|4206.3
01:06:36|4206.15
01:06:37|4206.3
01:06:38|4207.23
01:06:39|4207.74
01:06:40|4207.52
01:06:42|4207.38
01:06:42|4207.16
01:06:43|4207.63
01:06:44|4207.72
01:06:45|4207.78
01:06:46|4207.56
01:06:47|4208.51
01:06:48|4208.51
01:06:49|4208.53
01:06:51|4208.73
01:06:52|4209.49
01:06:53|4209.49
01:06:54|4209.65
01:06:55|4209.77
01:06:56|4209.5
01:06:57|4209.76
01:06:58|4210.
01:06:59|4210.
01:07:00|4209.99
01:07:01|4210.
01:07:02|4210.
01:07:03|4210.
01:07:04|4210.
01:07:05|4210.
01:07:06|4211.9
01:07:07|4211.8
01:07:08|4212.1
01:07:09|4212.99
01:07:10|4212.81
01:07:11|4212.81
01:07:12|4212.52
01:07:13|4212.52
01:07:14|4212.81
01:07:15|4212.82
01:07:16|4213.27
01:07:17|4215.
01:07:18|4213.85
01:07:19|4213.64
01:07:20|4214.15
01:07:21|4213.7
01:07:22|4214.95
01:07:23|4214.64
01:07:24|4214.36
01:07:25|4214.94
01:07:26|4215.
01:07:27|4215.
01:07:28|4214.72
01:07:29|4214.99
01:07:30|4215.
01:07:31|4214.99
01:07:32|4215.03
01:07:33|4215.43
01:07:34|4215.2
01:07:35|4215.27
01:07:36|4213.9
01:07:37|4213.65
01:07:38|4213.65
01:07:39|4213.66
01:07:40|4213.95
01:07:41|4213.95
01:07:42|4214.7
01:07:43|4215.38
01:07:44|4216.08
01:07:45|4215.96
01:07:46|4217.58
01:07:47|4217.59
01:07:48|4217.6
01:07:49|4217.89
01:07:51|4218.44
01:07:52|4218.68
01:07:54|4218.68
01:07:54|4218.67
01:07:56|4219.67
01:07:57|4219.66
01:07:57|4219.64
01:07:58|4220.
01:07:59|4218.82
01:08:01|4218.
01:08:02|4218.
01:08:03|4215.91
01:08:05|4214.99
01:08:05|4214.92
01:08:07|4214.68
01:08:07|4217.34
01:08:08|4217.59
01:08:09|4217.65
01:08:10|4217.25
01:08:11|4217.25
01:08:12|4217.24
01:08:13|4217.58
01:08:14|4217.97
01:08:16|4217.6
01:08:17|4217.88
01:08:17|4217.88
01:08:19|4217.99
01:08:19|4217.98
01:08:20|4217.98
01:08:22|4217.98
01:08:23|4217.98
01:08:23|4219.69
01:08:25|4219.14
01:08:26|4218.79
01:08:26|4218.
01:08:27|4217.98
01:08:28|4217.44
01:08:30|4217.44
01:08:30|4217.49
01:08:31|4217.84
01:08:32|4218.24
01:08:34|4219.03
01:08:35|4219.55
01:08:36|4219.21
01:08:37|4219.92
01:08:38|4219.93
01:08:39|4219.93
01:08:39|4219.93
01:08:41|4220.
01:08:42|4220.
01:08:43|4219.98
01:08:45|4220.
01:08:45|4219.96
01:08:46|4219.87
01:08:47|4219.96
01:08:48|4219.94
01:08:49|4219.94
01:08:50|4219.95
01:08:52|4220.
01:08:53|4220.99
01:08:55|4221.05
01:08:55|4221.08
01:08:56|4221.26
01:08:57|4221.28
01:08:59|4221.47
01:08:59|4221.47
01:09:01|4221.63
01:09:01|4221.68
01:09:03|4221.
01:09:05|4221.27
01:09:05|4220.08
01:09:06|4219.31
01:09:07|4219.84
01:09:08|4220.93
01:09:10|4220.85
01:09:11|4220.11
01:09:11|4219.6
01:09:12|4218.56
01:09:13|4220.03
01:09:15|4219.67
01:09:16|4218.01
01:09:16|4217.93
01:09:18|4217.27
01:09:19|4217.03
01:09:19|4216.28
01:09:21|4216.04
01:09:21|4215.89
01:09:22|4218.03
01:09:23|4218.42
01:09:24|4218.42
01:09:25|4218.31
01:09:26|4218.13
01:09:27|4218.51
01:09:28|4220.37
01:09:29|4220.54
01:09:30|4220.24
01:09:31|4220.24
01:09:32|4219.99
01:09:33|4220.52
01:09:35|4220.02
01:09:36|4220.
01:09:36|4220.
01:09:37|4220.24
01:09:38|4220.53
01:09:39|4219.86
01:09:40|4220.51
01:09:41|4220.51
01:09:42|4219.96
01:09:44|4220.64
01:09:44|4220.01
01:09:45|4219.4
01:09:47|4219.4
01:09:47|4219.47
01:09:49|4219.47
01:09:49|4219.29
01:09:50|4219.23
01:09:51|4219.58
01:09:53|4219.56
01:09:55|4217.01
01:09:56|4216.39
01:09:57|4216.92
01:09:58|4216.73
01:09:59|4216.8
01:10:00|4216.58
01:10:00|4218.72
01:10:01|4219.16
01:10:03|4219.16
01:10:04|4219.17
01:10:05|4219.21
01:10:06|4218.9
01:10:07|4219.53
01:10:09|4219.52
01:10:09|4219.34
01:10:10|4219.51
01:10:11|4219.66
01:10:12|4219.65
01:10:13|4219.72
01:10:14|4220.
01:10:16|4220.
01:10:16|4220.01
01:10:18|4220.01
01:10:19|4220.26
01:10:19|4220.99
01:10:21|4221.
01:10:23|4221.
01:10:23|4221.49
01:10:24|4221.6
01:10:26|4221.74
01:10:26|4221.13
01:10:27|4221.13
01:10:28|4221.74
01:10:29|4221.98
01:10:30|4222.39
01:10:31|4223.22
01:10:32|4223.58
01:10:33|4224.
01:10:34|4224.73
01:10:35|4224.
01:10:36|4224.09
01:10:37|4222.46
01:10:38|4222.45
01:10:39|4222.36
01:10:41|4222.22
01:10:41|4222.17
01:10:42|4222.36
01:10:43|4222.18
01:10:44|4222.53
01:10:45|4222.69
01:10:46|4222.46
01:10:47|4222.46
01:10:48|4222.8
01:10:49|4222.52
01:10:50|4222.54
01:10:51|4222.36
01:10:53|4221.54
01:10:55|4221.63
01:10:56|4221.54
01:10:58|4221.58
01:10:58|4221.58
01:11:00|4222.04
01:11:01|4222.5
01:11:01|4221.99
01:11:02|4221.
01:11:03|4220.58
01:11:04|4220.59
01:11:05|4220.
01:11:07|4222.08
01:11:08|4222.28
01:11:08|4222.67
01:11:09|4222.96
01:11:10|4222.84
01:11:11|4223.39
01:11:13|4223.44
01:11:14|4223.86
01:11:15|4223.87
01:11:16|4223.44
01:11:16|4223.43
01:11:18|4223.44
01:11:19|4223.87
01:11:20|4223.5
01:11:20|4223.47
01:11:22|4223.47
01:11:22|4223.53
01:11:23|4224.06
01:11:25|4222.96
01:11:26|4223.29
01:11:27|4224.13
01:11:28|4223.87
01:11:29|4223.87
01:11:30|4223.86
01:11:31|4223.71
01:11:32|4223.69
01:11:33|4223.69
01:11:34|4223.56
01:11:35|4223.54
01:11:36|4224.12
01:11:37|4224.
01:11:38|4224.01
01:11:39|4224.
01:11:40|4224.01
01:11:40|4224.01
01:11:41|4224.02
01:11:43|4224.02
01:11:44|4224.
01:11:45|4223.1
01:11:45|4223.01
01:11:47|4222.97
01:11:48|4222.92
01:11:48|4222.56
01:11:50|4222.56
01:11:51|4222.51
01:11:52|4222.18
01:11:52|4221.58
01:11:55|4220.58
01:11:56|4219.23
01:11:57|4219.75
01:11:57|4219.96
01:11:59|4221.17
01:11:59|4220.9
01:12:01|4220.01
01:12:02|4219.8
01:12:03|4219.65
01:12:04|4220.09
01:12:05|4221.64
01:12:06|4221.
01:12:07|4221.01
01:12:09|4221.01
01:12:09|4221.56
01:12:10|4221.53
01:12:11|4221.52
01:12:12|4220.39
01:12:13|4220.39
01:12:14|4220.74
01:12:15|4219.49
01:12:16|4219.48
01:12:17|4217.56
01:12:18|4217.76
01:12:19|4217.75
01:12:20|4217.41
01:12:21|4216.89
01:12:22|4217.37
01:12:23|4216.59
01:12:24|4217.4
01:12:25|4217.16
01:12:26|4216.
01:12:27|4216.07
01:12:28|4216.57
01:12:29|4216.86
01:12:31|4218.86
01:12:32|4219.64
01:12:33|4218.84
01:12:34|4218.76
01:12:35|4218.68
01:12:36|4217.66
01:12:37|4217.65
01:12:38|4217.14
01:12:39|4217.45
01:12:40|4217.31
01:12:41|4217.71
01:12:42|4216.74
01:12:43|4216.84
01:12:44|4217.22
01:12:45|4217.24
01:12:46|4216.97
01:12:47|4216.84
01:12:48|4217.05
01:12:49|4217.06
01:12:50|4217.62
01:12:51|4217.26
01:12:52|4217.2
01:12:53|4217.41
01:12:54|4216.65
01:12:56|4216.16
01:12:57|4215.24
01:12:58|4215.23
01:12:59|4215.65
01:13:01|4215.67
01:13:02|4214.87
01:13:02|4215.17
01:13:04|4213.58
01:13:04|4213.19
01:13:05|4213.59
01:13:06|4214.34
01:13:07|4214.72
01:13:08|4214.73
01:13:09|4214.73
01:13:11|4214.87
01:13:12|4217.63
01:13:13|4217.63
01:13:14|4218.18
01:13:15|4216.8
01:13:16|4216.8
01:13:17|4217.04
01:13:18|4215.08
01:13:18|4215.54
01:13:20|4215.55
01:13:21|4216.21
01:13:22|4215.9
01:13:23|4215.67
01:13:23|4215.17
01:13:25|4214.08
01:13:25|4214.06
01:13:27|4214.07
01:13:28|4213.19
01:13:28|4213.82
01:13:30|4213.83
01:13:31|4215.04
01:13:32|4215.53
01:13:33|4215.53
01:13:34|4215.54
01:13:34|4214.99
01:13:36|4213.55
01:13:37|4213.56
01:13:38|4213.58
01:13:39|4213.6
01:13:41|4214.2
01:13:41|4214.24
01:13:42|4215.67
01:13:43|4215.67
01:13:44|4216.65
01:13:45|4216.65
01:13:46|4216.8
01:13:47|4216.37
01:13:48|4216.57
01:13:49|4216.8
01:13:50|4217.92
01:13:51|4218.38
01:13:52|4217.52
01:13:53|4217.61
01:13:54|4218.2
01:13:55|4218.1
01:13:57|4217.97
01:13:59|4218.44
01:13:59|4218.43
01:14:00|4218.43
01:14:02|4218.76
01:14:02|4218.75
01:14:03|4218.76
01:14:05|4218.69
01:14:06|4218.68
01:14:07|4218.97
01:14:08|4218.88
01:14:09|4218.7
01:14:11|4218.7
01:14:12|4218.69
01:14:13|4219.19
01:14:13|4218.97
01:14:14|4219.16
01:14:15|4218.72
01:14:16|4218.78
01:14:17|4219.3
01:14:18|4219.65
01:14:19|4220.
01:14:20|4221.16
01:14:21|4221.08
01:14:22|4222.
01:14:23|4222.
01:14:24|4221.66
01:14:25|4222.01
01:14:26|4221.99
01:14:27|4221.68
01:14:28|4222.12
01:14:29|4222.85
01:14:30|4223.23
01:14:31|4222.98
01:14:32|4222.75
01:14:33|4223.
01:14:34|4222.96
01:14:35|4223.
01:14:37|4222.86
01:14:37|4222.52
01:14:38|4222.68
01:14:39|4223.12
01:14:40|4223.3
01:14:41|4224.99
01:14:42|4224.98
01:14:43|4224.96
01:14:44|4225.37
01:14:45|4225.62
01:14:46|4227.37
01:14:47|4226.5
01:14:48|4226.18
01:14:49|4227.56
01:14:50|4227.09
01:14:51|4226.91
01:14:52|4226.31
01:14:53|4224.96
01:14:54|4224.98
01:14:55|4225.34
01:14:57|4224.99
01:14:58|4224.47
01:14:59|4224.4
01:15:00|4225.59
01:15:01|4225.01
01:15:02|4224.64
01:15:03|4225.53
01:15:04|4225.05
01:15:05|4226.32
01:15:06|4226.86
01:15:07|4226.85
01:15:08|4226.85
01:15:09|4226.86
01:15:10|4226.83
01:15:11|4225.34
01:15:12|4224.51
01:15:13|4224.59
01:15:14|4224.52
01:15:15|4224.52
01:15:16|4225.13
01:15:17|4225.25
01:15:18|4225.
01:15:19|4224.95
01:15:20|4226.31
01:15:21|4226.32
01:15:22|4226.35
01:15:24|4226.52
01:15:25|4226.97
01:15:25|4227.97
01:15:26|4227.57
01:15:28|4226.95
01:15:29|4227.18
01:15:29|4227.2
01:15:30|4227.21
01:15:31|4226.18
01:15:33|4226.53
01:15:34|4225.12
01:15:34|4225.49
01:15:35|4224.93
01:15:36|4224.53
01:15:38|4226.54
01:15:38|4225.53
01:15:39|4225.19
01:15:41|4225.
01:15:42|4225.01
01:15:42|4224.71
01:15:44|4224.7
01:15:45|4223.07
01:15:45|4223.37
01:15:47|4223.
01:15:47|4222.89
01:15:48|4222.19
01:15:50|4221.96
01:15:51|4221.96
01:15:52|4220.89
01:15:53|4220.96
01:15:53|4222.95
01:15:54|4222.52
01:15:55|4221.78
01:15:56|4222.28
01:15:58|4222.97
01:16:00|4222.26
01:16:01|4221.26
01:16:02|4221.26
01:16:03|4221.31
01:16:05|4221.14
01:16:05|4221.14
01:16:06|4219.75
01:16:07|4219.76
01:16:08|4219.76
01:16:10|4219.86
01:16:11|4219.9
01:16:11|4219.76
01:16:13|4219.76
01:16:13|4219.54
01:16:15|4219.69
01:16:16|4219.51
01:16:17|4221.26
01:16:17|4221.26
01:16:18|4220.41
01:16:19|4218.63
01:16:21|4219.33
01:16:21|4220.37
01:16:22|4220.43
01:16:23|4221.41
01:16:24|4222.25
01:16:25|4221.65
01:16:26|4221.02
01:16:27|4220.37
01:16:28|4220.93
01:16:29|4220.58
01:16:31|4220.11
01:16:31|4219.29
01:16:32|4219.32
01:16:33|4220.55
01:16:34|4219.64
01:16:35|4219.29
01:16:36|4219.53
01:16:38|4219.66
01:16:38|4219.76
01:16:39|4219.76
01:16:40|4219.74
01:16:41|4219.83
01:16:42|4219.82
01:16:43|4219.81
01:16:44|4219.66
01:16:45|4219.27
01:16:46|4218.89
01:16:47|4219.1
01:16:49|4218.88
01:16:49|4218.83
01:16:50|4218.89
01:16:51|4219.03
01:16:52|4219.05
01:16:54|4219.28
01:16:54|4219.05
01:16:55|4218.89
01:16:56|4218.9
01:16:58|4218.88
01:17:00|4218.77
01:17:00|4218.56
01:17:02|4218.57
01:17:03|4218.76
01:17:04|4216.87
01:17:05|4217.07
01:17:06|4216.89
01:17:07|4217.36
01:17:08|4216.73
01:17:09|4216.37
01:17:10|4216.36
01:17:11|4216.92
01:17:12|4216.67
01:17:13|4216.69
01:17:14|4216.69
01:17:15|4217.8
01:17:16|4218.88
01:17:17|4218.76
01:17:18|4218.75
01:17:19|4219.1
01:17:20|4219.09
01:17:21|4218.94
01:17:22|4219.08
01:17:23|4218.75
01:17:24|4218.75
01:17:25|4218.76
01:17:26|4219.1
01:17:27|4219.3
01:17:28|4220.
01:17:29|4219.74
01:17:30|4219.89
01:17:31|4219.48
01:17:32|4219.66
01:17:33|4219.59
01:17:34|4219.63
01:17:35|4220.
01:17:36|4219.99
01:17:37|4220.55
01:17:38|4220.59
01:17:39|4221.
01:17:40|4221.
01:17:41|4221.72
01:17:42|4222.25
01:17:43|4222.87
01:17:44|4222.69
01:17:45|4223.34
01:17:46|4223.49
01:17:47|4223.67
01:17:48|4223.67
01:17:49|4223.73
01:17:50|4225.99
01:17:51|4225.81
01:17:52|4226.58
01:17:53|4226.83
01:17:54|4226.81
01:17:55|4226.85
01:17:56|4226.84
01:17:58|4227.76
01:17:59|4227.95
01:18:00|4229.46
01:18:00|4228.91
01:18:02|4229.94
01:18:03|4230.
01:18:05|4231.71
01:18:05|4231.56
01:18:06|4230.69
01:18:07|4230.13
01:18:09|4230.33
01:18:10|4230.62
01:18:11|4230.89
01:18:13|4230.46
01:18:13|4231.38
01:18:14|4230.48
01:18:15|4230.94
01:18:16|4230.63
01:18:17|4230.92
01:18:18|4232.37
01:18:19|4232.93
01:18:20|4234.47
01:18:21|4234.4
01:18:22|4235.15
01:18:24|4235.77
01:18:25|4234.48
01:18:25|4233.8
01:18:27|4232.73
01:18:28|4233.58
01:18:29|4232.13
01:18:29|4232.87
01:18:31|4233.63
01:18:32|4233.77
01:18:33|4233.26
01:18:33|4233.6
01:18:35|4234.05
01:18:36|4234.37
01:18:37|4233.51
01:18:38|4233.51
01:18:39|4233.57
01:18:40|4233.01
01:18:41|4233.03
01:18:42|4232.15
01:18:43|4232.14
01:18:44|4232.09
01:18:44|4232.12
01:18:46|4232.11
01:18:47|4233.19
01:18:48|4234.36
01:18:49|4234.37
01:18:50|4234.37
01:18:50|4234.35
01:18:51|4234.33
01:18:53|4234.22
01:18:54|4234.18
01:18:54|4234.51
01:18:56|4234.89
01:18:57|4235.27
01:18:57|4234.46
01:18:59|4234.35
01:19:01|4234.24
01:19:02|4232.8
01:19:03|4232.28
01:19:04|4232.59
01:19:05|4232.64
01:19:06|4233.02
01:19:07|4233.26
01:19:08|4234.55
01:19:09|4235.85
01:19:10|4235.35
01:19:11|4234.75
01:19:12|4234.55
01:19:13|4234.11
01:19:14|4233.36
01:19:15|4234.3
01:19:16|4234.06
01:19:17|4233.77
01:19:18|4233.79
01:19:19|4233.76
01:19:20|4233.75
01:19:21|4233.71
01:19:22|4233.33
01:19:23|4233.33
01:19:24|4236.04
01:19:25|4235.56
01:19:26|4236.03
01:19:27|4236.44
01:19:28|4235.63
01:19:29|4235.1
01:19:30|4235.09
01:19:31|4235.96
01:19:32|4235.94
01:19:33|4235.94
01:19:34|4235.9
01:19:35|4235.68
01:19:36|4235.94
01:19:37|4235.95
01:19:38|4235.92
01:19:39|4235.93
01:19:40|4236.43
01:19:41|4237.5
01:19:42|4236.9
01:19:43|4236.9
01:19:44|4236.72
01:19:45|4235.96
01:19:46|4236.06
01:19:48|4236.36
01:19:48|4236.24
01:19:49|4236.63
01:19:50|4236.41
01:19:52|4235.69
01:19:53|4236.41
01:19:54|4235.86
01:19:56|4234.05
01:19:56|4233.48
01:19:57|4233.06
01:20:00|4232.73
01:20:01|4232.91
01:20:03|4232.79
01:20:03|4232.62
01:20:04|4232.48
01:20:06|4232.
01:20:06|4232.01
01:20:07|4232.01
01:20:08|4231.7
01:20:09|4231.39
01:20:11|4231.4
01:20:11|4231.4
01:20:12|4232.22
01:20:13|4231.61
01:20:14|4231.82
01:20:15|4231.82
01:20:16|4231.61
01:20:17|4231.27
01:20:18|4231.21
01:20:20|4230.14
01:20:21|4230.23
01:20:22|4229.64
01:20:23|4230.32
01:20:24|4230.32
01:20:25|4231.09
01:20:26|4231.98
01:20:27|4230.
01:20:28|4229.98
01:20:29|4229.97
01:20:30|4230.46
01:20:31|4230.71
01:20:32|4232.19
01:20:33|4232.48
01:20:34|4233.04
01:20:35|4233.29
01:20:36|4233.76
01:20:37|4233.35
01:20:38|4233.37
01:20:39|4231.75
01:20:40|4231.48
01:20:41|4230.65
01:20:42|4229.53
01:20:43|4229.49
01:20:44|4228.91
01:20:45|4228.92
01:20:46|4229.09
01:20:47|4229.98
01:20:48|4230.48
01:20:49|4230.69
01:20:50|4230.69
01:20:51|4230.69
01:20:52|4230.
01:20:53|4229.54
01:20:54|4229.54
01:20:55|4229.5
01:20:56|4229.4
01:20:57|4229.4
01:20:58|4229.4
01:21:00|4229.98
01:21:01|4230.
01:21:03|4229.97
01:21:05|4228.01
01:21:06|4228.22
01:21:06|4228.31
01:21:07|4228.32
01:21:08|4228.32
01:21:09|4227.99
01:21:10|4227.99
01:21:11|4227.99
01:21:12|4227.78
01:21:14|4228.54
01:21:14|4229.28
01:21:15|4229.28
01:21:16|4228.
01:21:17|4228.
01:21:18|4228.
01:21:20|4227.99
01:21:20|4228.
01:21:21|4228.67
01:21:22|4228.39
01:21:23|4228.21
01:21:24|4228.31
01:21:25|4228.57
01:21:27|4228.55
01:21:27|4228.34
01:21:28|4228.34
01:21:30|4228.33
01:21:30|4228.33
01:21:31|4228.34
01:21:33|4228.52
01:21:33|4228.52
01:21:34|4228.53
01:21:35|4228.53
01:21:37|4228.51
01:21:37|4228.34
01:21:39|4228.34
01:21:39|4228.34
01:21:40|4228.36
01:21:41|4229.28
01:21:42|4229.98
01:21:43|4229.98
01:21:44|4230.69
01:21:45|4231.49
01:21:46|4231.61
01:21:47|4231.35
01:21:49|4231.16
01:21:49|4231.32
01:21:50|4231.61
01:21:51|4232.46
01:21:52|4232.91
01:21:53|4232.9
01:21:54|4232.91
01:21:55|4233.
01:21:56|4233.78
01:21:57|4233.45
01:21:58|4234.47
01:22:00|4234.48
01:22:01|4235.82
01:22:02|4235.61
01:22:03|4235.33
01:22:04|4235.44
01:22:05|4236.43
01:22:06|4235.86
01:22:07|4235.81
01:22:08|4235.81
01:22:09|4234.97
01:22:10|4234.68
01:22:11|4234.32
01:22:12|4235.03
01:22:13|4235.01
01:22:14|4235.1
01:22:15|4235.42
01:22:16|4235.42
01:22:17|4236.9
01:22:18|4237.29
01:22:19|4237.49
01:22:20|4237.53
01:22:21|4238.
01:22:22|4238.44
01:22:24|4238.38
01:22:24|4239.43
01:22:25|4238.88
01:22:26|4238.53
01:22:27|4238.53
01:22:28|4239.
01:22:29|4239.
01:22:30|4238.99
01:22:31|4239.
01:22:32|4238.99
01:22:33|4240.04
01:22:35|4240.06
01:22:35|4238.42
01:22:36|4237.42
01:22:37|4236.71
01:22:38|4238.11
01:22:39|4235.82
01:22:40|4236.49
01:22:41|4236.82
01:22:42|4237.64
01:22:43|4237.45
01:22:44|4237.33
01:22:45|4237.33
01:22:46|4237.34
01:22:47|4236.88
01:22:48|4236.88
01:22:49|4236.54
01:22:50|4236.18
01:22:51|4236.59
01:22:52|4236.6
01:22:53|4236.88
01:22:54|4236.92
01:22:55|4236.61
01:22:56|4236.18
01:22:57|4236.59
01:22:58|4236.6
01:22:59|4236.24
01:23:01|4236.58
01:23:02|4236.57
01:23:03|4236.6
01:23:04|4236.61
01:23:04|4236.61
01:23:06|4236.86
01:23:07|4236.61
01:23:09|4235.84
01:23:09|4235.29
01:23:10|4234.82
01:23:11|4234.69
01:23:12|4234.68
01:23:13|4235.99
01:23:15|4235.72
01:23:15|4235.74
01:23:16|4235.74
01:23:17|4235.38
01:23:18|4235.
01:23:19|4235.01
01:23:20|4234.62
01:23:21|4235.18
01:23:22|4234.76
01:23:23|4234.74
01:23:24|4234.75
01:23:25|4234.75
01:23:26|4234.75
01:23:27|4234.97
01:23:28|4235.31
01:23:29|4234.77
01:23:30|4235.16
01:23:32|4234.78
01:23:32|4234.87
01:23:33|4235.
01:23:34|4234.99
01:23:35|4235.
01:23:36|4234.6
01:23:37|4234.6
01:23:38|4234.72
01:23:39|4234.68
01:23:40|4234.99
01:23:41|4234.64
01:23:42|4234.69
01:23:43|4234.69
01:23:44|4234.53
01:23:45|4234.67
01:23:46|4232.66
01:23:47|4232.33
01:23:48|4231.28
01:23:49|4230.82
01:23:50|4230.
01:23:51|4229.84
01:23:52|4230.08
01:23:53|4230.64
01:23:54|4230.64
01:23:55|4230.15
01:23:56|4229.35
01:23:57|4228.34
01:23:58|4227.81
01:23:59|4227.42
01:24:00|4227.74
01:24:01|4229.04
01:24:03|4228.59
01:24:05|4229.5
01:24:06|4228.74
01:24:07|4227.75
01:24:08|4227.22
01:24:09|4227.82
01:24:10|4228.55
01:24:11|4228.59
01:24:12|4229.11
01:24:13|4228.28
01:24:14|4228.26
01:24:15|4228.25
01:24:16|4228.25
01:24:17|4228.08
01:24:18|4228.
01:24:19|4228.
01:24:20|4228.19
01:24:21|4228.01
01:24:22|4227.16
01:24:23|4227.01
01:24:24|4224.7
01:24:25|4224.69
01:24:26|4224.69
01:24:27|4225.18
01:24:28|4225.19
01:24:29|4225.18
01:24:30|4226.81
01:24:31|4226.83
01:24:32|4226.74
01:24:33|4226.88
01:24:34|4226.78
01:24:35|4226.86
01:24:36|4227.41
01:24:37|4227.37
01:24:38|4227.51
01:24:39|4227.55
01:24:40|4227.45
01:24:41|4227.66
01:24:42|4227.46
01:24:43|4227.45
01:24:44|4227.44
01:24:45|4227.38
01:24:46|4227.33
01:24:47|4227.24
01:24:48|4227.25
01:24:49|4227.24
01:24:50|4227.24
01:24:51|4226.88
01:24:52|4227.24
01:24:53|4226.99
01:24:54|4226.75
01:24:55|4225.57
01:24:56|4226.2
01:24:57|4223.34
01:24:58|4224.08
01:24:59|4223.98
01:25:00|4224.21
01:25:01|4223.76
01:25:02|4224.18
01:25:04|4224.13
01:25:04|4224.14
01:25:06|4224.14
01:25:07|4224.17
01:25:08|4225.07
01:25:09|4225.66
01:25:10|4225.75
01:25:11|4227.22
01:25:13|4226.55
01:25:13|4226.55
01:25:15|4227.13
01:25:16|4227.12
01:25:16|4226.52
01:25:17|4226.53
01:25:19|4226.53
01:25:20|4227.21
01:25:20|4227.68
01:25:21|4228.
01:25:23|4228.24
01:25:24|4228.23
01:25:25|4228.25
01:25:26|4228.26
01:25:27|4228.15
01:25:28|4228.61
01:25:29|4228.42
01:25:30|4228.24
01:25:31|4228.28
01:25:32|4228.27
01:25:33|4228.61
01:25:34|4228.59
01:25:35|4228.6
01:25:36|4228.59
01:25:37|4228.59
01:25:38|4229.07
01:25:39|4228.64
01:25:40|4229.1
01:25:41|4229.1
01:25:42|4228.89
01:25:43|4228.86
01:25:44|4228.85
01:25:45|4228.86
01:25:46|4229.04
01:25:47|4229.04
01:25:48|4229.11
01:25:49|4229.11
01:25:50|4229.08
01:25:51|4229.11
01:25:52|4229.1
01:25:53|4226.45
01:25:55|4226.98
01:25:55|4227.48
01:25:56|4227.
01:25:57|4226.95
01:25:58|4226.79
01:25:59|4226.79
01:26:00|4227.31
01:26:01|4227.31
01:26:02|4227.34
01:26:04|4227.6
01:26:05|4227.41
01:26:06|4227.26
01:26:07|4227.28
01:26:08|4227.22
01:26:09|4227.22
01:26:10|4227.04
01:26:11|4227.03
01:26:12|4228.39
01:26:13|4229.25
01:26:14|4229.29
01:26:15|4229.27
01:26:16|4229.29
01:26:17|4229.29
01:26:18|4229.29
01:26:19|4229.3
01:26:20|4229.29
01:26:22|4229.29
01:26:23|4229.18
01:26:24|4229.11
01:26:24|4229.29
01:26:26|4229.28
01:26:27|4228.92
01:26:28|4228.15
01:26:29|4227.6
01:26:30|4227.59
01:26:31|4227.63
01:26:31|4227.86
01:26:33|4227.86
01:26:34|4228.09
01:26:34|4228.05
01:26:36|4227.93
01:26:36|4227.06
01:26:38|4227.21
01:26:39|4227.41
01:26:40|4227.51
01:26:41|4227.51
01:26:42|4227.56
01:26:43|4227.51
01:26:43|4227.85
01:26:45|4227.84
01:26:46|4227.21
01:26:47|4227.14
01:26:48|4227.28
01:26:49|4227.26
01:26:50|4227.26
01:26:51|4227.26
01:26:52|4226.99
01:26:53|4226.98
01:26:54|4227.
01:26:55|4227.
01:26:56|4227.
01:26:57|4226.15
01:26:58|4226.53
01:26:59|4226.53
01:27:00|4226.5
01:27:01|4226.62
01:27:02|4226.9
01:27:03|4226.53
01:27:04|4226.64
01:27:06|4226.98
01:27:06|4226.76
01:27:07|4226.96
01:27:09|4226.95
01:27:10|4226.88
01:27:12|4226.
01:27:12|4225.98
01:27:14|4225.39
01:27:14|4226.07
01:27:15|4226.25
01:27:16|4226.46
01:27:17|4226.46
01:27:18|4226.19
01:27:19|4226.33
01:27:20|4226.33
01:27:21|4226.32
01:27:22|4226.31
01:27:23|4227.85
01:27:24|4227.85
01:27:26|4227.84
01:27:27|4227.85
01:27:28|4227.85
01:27:29|4227.93
01:27:29|4228.21
01:27:31|4228.58
01:27:32|4228.59
01:27:33|4228.59
01:27:34|4228.59
01:27:34|4227.92
01:27:36|4227.35
01:27:37|4227.42
01:27:38|4227.7
01:27:38|4227.79
01:27:40|4228.29
01:27:41|4228.28
01:27:42|4228.55
01:27:43|4228.55
01:27:44|4228.38
01:27:45|4228.58
01:27:46|4228.63
01:27:47|4228.74
01:27:48|4229.54
01:27:49|4229.99
01:27:49|4229.99
01:27:51|4229.99
01:27:52|4229.99
01:27:53|4229.99
01:27:53|4230.93
01:27:55|4230.84
01:27:56|4231.35
01:27:57|4231.24
01:27:57|4231.39
01:27:59|4231.02
01:28:00|4231.31
01:28:01|4231.09
01:28:01|4231.09
01:28:03|4231.25
01:28:04|4231.66
01:28:05|4231.24
01:28:06|4231.16
01:28:08|4231.21
01:28:09|4231.72
01:28:10|4231.98
01:28:10|4230.92
01:28:12|4230.54
01:28:13|4230.53
01:28:14|4230.53
01:28:15|4230.78
01:28:17|4231.28
01:28:17|4232.89
01:28:18|4233.48
01:28:19|4233.48
01:28:20|4233.96
01:28:21|4234.33
01:28:22|4234.38
01:28:23|4233.1
01:28:24|4233.52
01:28:25|4234.32
01:28:26|4233.74
01:28:27|4234.1
01:28:28|4234.14
01:28:29|4234.04
01:28:30|4234.05
01:28:31|4234.16
01:28:32|4234.03
01:28:33|4234.06
01:28:34|4234.25
01:28:35|4234.34
01:28:36|4234.08
01:28:37|4234.28
01:28:38|4233.97
01:28:39|4233.97
01:28:40|4233.44
01:28:41|4232.87
01:28:42|4232.46
01:28:43|4232.58
01:28:44|4230.56
01:28:45|4230.53
01:28:46|4230.52
01:28:47|4230.53
01:28:48|4228.74
01:28:49|4229.25
01:28:51|4229.62
01:28:52|4229.63
01:28:53|4229.63
01:28:54|4229.62
01:28:55|4230.11
01:28:55|4229.47
01:28:57|4229.24
01:28:58|4229.23
01:28:59|4229.55
01:29:00|4229.51
01:29:01|4229.26
01:29:02|4229.37
01:29:02|4229.68
01:29:04|4230.95
01:29:04|4230.95
01:29:07|4230.63
01:29:08|4230.94
01:29:09|4230.93
01:29:09|4231.96
01:29:10|4231.32
01:29:12|4231.16
01:29:12|4230.24
01:29:13|4229.25
01:29:14|4229.56
01:29:15|4229.9
01:29:16|4229.9
01:29:17|4229.91
01:29:18|4229.56
01:29:21|4229.71
01:29:21|4229.9
01:29:22|4229.9
01:29:23|4229.91
01:29:24|4230.01
01:29:25|4230.
01:29:26|4230.01
01:29:27|4229.97
01:29:28|4229.9
01:29:29|4229.84
01:29:30|4229.84
01:29:32|4229.61
01:29:32|4229.84
01:29:34|4229.84
01:29:34|4229.84
01:29:35|4229.83
01:29:37|4229.82
01:29:37|4229.82
01:29:38|4229.83
01:29:39|4229.33
01:29:40|4228.43
01:29:41|4228.27
01:29:42|4228.89
01:29:43|4229.54
01:29:44|4230.
01:29:45|4230.86
01:29:46|4230.86
01:29:48|4230.55
01:29:48|4230.82
01:29:49|4232.6
01:29:51|4230.86
01:29:51|4229.94
01:29:52|4229.94
01:29:53|4229.94
01:29:54|4229.99
01:29:55|4230.
01:29:56|4230.34
01:29:57|4230.34
01:29:58|4229.2
01:29:59|4227.25
01:30:00|4227.24
01:30:01|4227.36
01:30:02|4227.86
01:30:03|4228.07
01:30:05|4228.07
01:30:06|4229.29
01:30:07|4229.56
01:30:08|4229.56
01:30:09|4230.85
01:30:11|4230.85
01:30:12|4230.85
01:30:12|4231.05
01:30:13|4231.28
01:30:14|4231.72
01:30:15|4232.
01:30:17|4231.17
01:30:17|4230.96
01:30:18|4231.46
01:30:19|4232.
01:30:20|4231.99
01:30:21|4232.
01:30:22|4232.
01:30:24|4232.
01:30:24|4232.
01:30:25|4231.99
01:30:27|4232.72
01:30:27|4234.33
01:30:29|4234.34
01:30:30|4234.32
01:30:30|4234.32
01:30:31|4233.75
01:30:32|4233.2
01:30:33|4233.21
01:30:35|4233.54
01:30:35|4233.79
01:30:37|4232.95
01:30:37|4232.51
01:30:38|4232.65
01:30:39|4232.34
01:30:41|4232.83
01:30:42|4232.84
01:30:43|4232.83
01:30:43|4232.39
01:30:44|4232.6
01:30:45|4232.79
01:30:46|4232.79
01:30:47|4232.8
01:30:49|4232.85
01:30:49|4232.93
01:30:50|4233.29
01:30:51|4233.51
01:30:52|4233.5
01:30:53|4233.96
01:30:54|4234.07
01:30:55|4233.82
01:30:56|4233.55
01:30:57|4233.17
01:30:58|4233.17
01:30:59|4232.01
01:31:00|4232.36
01:31:01|4232.53
01:31:02|4232.61
01:31:03|4232.6
01:31:04|4232.95
01:31:06|4233.
01:31:07|4233.
01:31:09|4233.54
01:31:09|4233.81
01:31:10|4233.99
01:31:11|4234.03
01:31:13|4234.49
01:31:14|4234.7
01:31:15|4234.52
01:31:16|4234.53
01:31:17|4234.49
01:31:18|4234.49
01:31:19|4234.68
01:31:20|4234.67
01:31:21|4234.67
01:31:22|4234.89
01:31:23|4234.89
01:31:24|4234.9
01:31:25|4234.27
01:31:26|4234.27
01:31:27|4234.28
01:31:28|4233.04
01:31:29|4233.13
01:31:30|4233.13
01:31:31|4233.58
01:31:32|4233.58
01:31:33|4233.56
01:31:34|4233.56
01:31:35|4233.46
01:31:36|4233.46
01:31:37|4233.46
01:31:38|4233.45
01:31:39|4234.53
01:31:40|4234.52
01:31:41|4234.53
01:31:42|4234.52
01:31:43|4234.35
01:31:44|4234.36
01:31:45|4234.61
01:31:46|4234.73
01:31:47|4234.74
01:31:48|4234.35
01:31:49|4234.34
01:31:50|4233.63
01:31:51|4233.92
01:31:52|4233.59
01:31:53|4233.41
01:31:54|4233.41
01:31:55|4233.42
01:31:56|4233.42
01:31:57|4233.41
01:31:58|4233.41
01:31:59|4233.41
01:32:00|4233.42
01:32:01|4233.41
01:32:02|4233.42
01:32:03|4233.4
01:32:04|4233.39
01:32:05|4232.44
01:32:06|4232.25
01:32:07|4232.18
01:32:09|4232.14
01:32:10|4233.2
01:32:12|4232.94
01:32:13|4233.41
01:32:13|4233.42
01:32:14|4233.42
01:32:16|4233.8
01:32:16|4234.27
01:32:17|4233.89
01:32:18|4233.88
01:32:19|4234.32
01:32:20|4234.32
01:32:21|4234.31
01:32:22|4234.31
01:32:23|4234.3
01:32:24|4234.89
01:32:25|4234.99
01:32:26|4234.99
01:32:27|4235.
01:32:28|4234.99
01:32:29|4234.99
01:32:30|4234.99
01:32:31|4235.
01:32:32|4234.99
01:32:33|4234.99
01:32:34|4235.
01:32:35|4235.72
01:32:36|4235.5
01:32:37|4235.35
01:32:38|4236.49
01:32:39|4236.11
01:32:40|4236.27
01:32:42|4236.43
01:32:43|4236.48
01:32:44|4235.99
01:32:45|4236.23
01:32:46|4236.48
01:32:47|4235.15
01:32:48|4233.97
01:32:49|4235.84
01:32:50|4235.96
01:32:51|4235.86
01:32:52|4235.86
01:32:53|4236.19
01:32:54|4236.19
01:32:55|4236.18
01:32:56|4235.81
01:32:57|4235.99
01:32:58|4235.88
01:32:59|4235.92
01:33:00|4236.42
01:33:01|4236.41
01:33:02|4236.24
01:33:03|4236.22
01:33:04|4236.22
01:33:05|4236.21
01:33:06|4236.21
01:33:07|4236.42
01:33:09|4236.42
01:33:10|4237.17
01:33:11|4237.17
01:33:12|4237.18
01:33:13|4237.24
01:33:14|4237.24
01:33:15|4237.77
01:33:16|4237.78
01:33:17|4237.94
01:33:18|4237.98
01:33:19|4237.97
01:33:20|4238.41
01:33:21|4238.4
01:33:22|4238.39
01:33:23|4238.39
01:33:24|4238.4
01:33:25|4238.42
01:33:27|4238.89
01:33:27|4238.65
01:33:29|4238.66
01:33:29|4238.65
01:33:31|4238.01
01:33:32|4238.
01:33:34|4238.01
01:33:34|4238.
01:33:35|4238.39
01:33:36|4238.82
01:33:37|4238.83
01:33:38|4238.83
01:33:39|4238.82
01:33:40|4238.89
01:33:41|4239.2
01:33:42|4239.21
01:33:43|4239.2
01:33:44|4238.97
01:33:45|4239.22
01:33:46|4239.23
01:33:47|4239.23
01:33:48|4240.
01:33:49|4240.
01:33:50|4240.
01:33:51|4240.01
01:33:52|4240.01
01:33:53|4240.01
01:33:54|4240.01
01:33:55|4240.
01:33:56|4241.03
01:33:57|4240.97
01:33:58|4240.01
01:33:59|4240.01
01:34:00|4240.01
01:34:01|4239.78
01:34:02|4239.78
01:34:03|4239.74
01:34:04|4239.35
01:34:06|4239.65
01:34:07|4239.49
01:34:08|4239.45
01:34:10|4239.44
01:34:10|4239.77
01:34:11|4239.45
01:34:12|4239.49
01:34:13|4239.99
01:34:14|4239.99
01:34:15|4239.99
01:34:17|4239.99
01:34:18|4239.99
01:34:20|4239.23
01:34:20|4238.2
01:34:21|4238.06
01:34:22|4238.
01:34:23|4237.98
01:34:24|4237.98
01:34:25|4237.38
01:34:26|4237.31
01:34:27|4237.
01:34:28|4236.28
01:34:29|4236.28
01:34:30|4236.28
01:34:31|4236.26
01:34:32|4235.78
01:34:33|4235.77
01:34:34|4235.77
01:34:35|4235.77
01:34:36|4236.16
01:34:37|4236.29
01:34:38|4236.46
01:34:39|4236.46
01:34:40|4237.65
01:34:41|4238.31
01:34:42|4237.66
01:34:43|4237.58
01:34:44|4237.48
01:34:45|4237.47
01:34:46|4237.47
01:34:47|4237.48
01:34:48|4237.47
01:34:49|4237.17
01:34:50|4235.78
01:34:51|4235.78
01:34:52|4235.64
01:34:53|4235.58
01:34:54|4236.34
01:34:55|4236.31
01:34:56|4236.31
01:34:57|4236.31
01:34:58|4236.38
01:34:59|4236.3
01:35:00|4236.26
01:35:01|4236.99
01:35:02|4236.99
01:35:03|4236.82
01:35:04|4236.8
01:35:05|4236.8
01:35:06|4237.21
01:35:07|4236.8
01:35:08|4236.8
01:35:09|4236.8
01:35:11|4236.8
01:35:12|4236.8
01:35:13|4236.94
01:35:14|4236.88
01:35:15|4235.6
01:35:16|4235.17
01:35:17|4235.16
01:35:18|4235.08
01:35:19|4235.08
01:35:20|4235.08
01:35:21|4235.01
01:35:22|4235.
01:35:23|4233.62
01:35:24|4233.43
01:35:25|4233.28
01:35:26|4233.05
01:35:27|4231.
01:35:28|4230.95
01:35:29|4230.95
01:35:30|4228.49
01:35:31|4227.27
01:35:33|4227.73
01:35:33|4227.51
01:35:35|4228.83
01:35:36|4229.11
01:35:37|4229.72
01:35:38|4230.37
01:35:39|4230.53
01:35:40|4231.25
01:35:41|4231.6
01:35:42|4231.86
01:35:43|4231.87
01:35:44|4231.71
01:35:45|4230.67
01:35:46|4230.54
01:35:47|4230.54
01:35:48|4230.55
01:35:49|4230.55
01:35:50|4230.54
01:35:51|4230.
01:35:52|4229.88
01:35:53|4230.04
01:35:54|4230.04
01:35:55|4230.17
01:35:56|4230.01
01:35:57|4230.21
01:35:58|4230.23
01:35:59|4230.28
01:36:00|4231.25
01:36:01|4231.71
01:36:02|4232.83
01:36:03|4233.
01:36:04|4233.
01:36:05|4233.
01:36:06|4233.
01:36:07|4233.
01:36:08|4233.02
01:36:09|4233.03
01:36:10|4233.99
01:36:12|4234.31
01:36:13|4234.31
01:36:14|4234.3
01:36:15|4234.31
01:36:16|4234.31
01:36:17|4234.31
01:36:18|4234.3
01:36:19|4234.56
01:36:20|4234.56
01:36:21|4234.2
01:36:22|4234.55
01:36:23|4237.35
01:36:25|4236.28
01:36:25|4236.78
01:36:27|4236.4
01:36:27|4236.41
01:36:28|4235.42
01:36:29|4235.69
01:36:31|4236.33
01:36:32|4236.52
01:36:32|4236.51
01:36:33|4236.99
01:36:34|4237.
01:36:35|4237.33
01:36:36|4236.99
01:36:37|4236.99
01:36:39|4236.53
01:36:40|4236.52
01:36:40|4236.53
01:36:41|4236.05
01:36:42|4236.05
01:36:43|4236.05
01:36:44|4236.01
01:36:45|4236.21
01:36:47|4236.33
01:36:48|4236.32
01:36:48|4236.32
01:36:49|4236.3
01:36:50|4236.24
01:36:52|4236.53
01:36:52|4236.6
01:36:53|4236.6
01:36:54|4236.6
01:36:55|4237.26
01:36:57|4237.22
01:36:57|4237.23
01:36:58|4236.77
01:36:59|4236.77
01:37:00|4236.98
01:37:01|4236.72
01:37:02|4236.23
01:37:03|4235.45
01:37:05|4235.45
01:37:05|4235.44
01:37:07|4235.45
01:37:07|4235.45
01:37:08|4234.88
01:37:09|4234.88
01:37:11|4234.62
01:37:12|4234.62
01:37:14|4234.37
01:37:14|4233.98
01:37:16|4233.98
01:37:17|4234.37
01:37:18|4234.45
01:37:19|4234.44
01:37:20|4233.93
01:37:21|4233.71
01:37:22|4233.54
01:37:23|4233.55
01:37:24|4233.1
01:37:25|4233.1
01:37:26|4233.1
01:37:27|4233.13
01:37:28|4233.13
01:37:29|4233.14
01:37:30|4233.13
01:37:31|4233.1
01:37:32|4232.11
01:37:33|4231.88
01:37:34|4231.44
01:37:35|4231.22
01:37:36|4230.58
01:37:37|4231.18
01:37:38|4231.19
01:37:39|4231.18
01:37:40|4232.12
01:37:41|4232.12
01:37:42|4231.66
01:37:43|4231.23
01:37:44|4231.16
01:37:45|4231.15
01:37:46|4231.16
01:37:47|4231.16
01:37:48|4231.15
01:37:49|4231.16
01:37:50|4231.14
01:37:51|4231.15
01:37:52|4231.13
01:37:53|4231.01
01:37:54|4231.01
01:37:55|4231.01
01:37:56|4231.
01:37:57|4231.
01:37:58|4231.
01:37:59|4231.01
01:38:00|4230.6
01:38:01|4230.69
01:38:02|4230.94
01:38:03|4230.93
01:38:05|4231.72
01:38:05|4232.11
01:38:06|4232.12
01:38:07|4232.11
01:38:08|4232.11
01:38:09|4232.12
01:38:10|4232.11
01:38:11|4231.5
01:38:13|4231.49
01:38:14|4231.39
01:38:16|4231.4
01:38:16|4231.15
01:38:18|4231.02
01:38:19|4230.58
01:38:19|4230.58
01:38:20|4230.58
01:38:22|4230.58
01:38:23|4230.57
01:38:24|4230.58
01:38:25|4230.58
01:38:26|4230.57
01:38:28|4230.61
01:38:28|4231.92
01:38:29|4231.3
01:38:30|4231.08
01:38:32|4231.01
01:38:32|4231.33
01:38:33|4230.62
01:38:34|4230.41
01:38:35|4230.41
01:38:36|4230.41
01:38:37|4230.41
01:38:38|4230.84
01:38:39|4230.77
01:38:41|4230.44
01:38:41|4230.44
01:38:42|4230.45
01:38:43|4230.4
01:38:44|4230.41
01:38:45|4230.41
01:38:46|4227.59
01:38:47|4227.72
01:38:48|4228.44
01:38:49|4228.22
01:38:50|4228.22
01:38:51|4228.46
01:38:52|4228.47
01:38:53|4228.86
01:38:54|4228.85
01:38:55|4228.85
01:38:56|4229.71
01:38:57|4229.72
01:38:58|4229.72
01:38:59|4229.7
01:39:00|4229.7
01:39:01|4230.78
01:39:02|4230.66
01:39:03|4231.42
01:39:04|4231.65
01:39:05|4231.65
01:39:06|4231.65
01:39:07|4231.69
01:39:08|4231.7
01:39:09|4231.52
01:39:10|4228.74
01:39:11|4227.66
01:39:12|4226.
01:39:14|4225.83
01:39:16|4225.76
01:39:17|4225.77
01:39:17|4225.07
01:39:18|4225.4
01:39:20|4225.36
01:39:20|4225.35
01:39:22|4219.28
01:39:23|4218.19
01:39:23|4217.88
01:39:25|4217.58
01:39:26|4219.03
01:39:27|4220.58
01:39:28|4221.27
01:39:29|4222.47
01:39:30|4222.33
01:39:31|4222.45
01:39:32|4222.45
01:39:33|4221.62
01:39:34|4215.33
01:39:35|4215.84
01:39:36|4215.43
01:39:37|4213.98
01:39:38|4215.37
01:39:39|4214.41
01:39:40|4215.54
01:39:41|4215.23
01:39:42|4215.77
01:39:43|4217.29
01:39:44|4217.53
01:39:45|4211.72
01:39:45|4210.77
01:39:47|4211.72
01:39:48|4209.37
01:39:49|4209.75
01:39:50|4210.05
01:39:51|4209.72
01:39:52|4207.69
01:39:52|4207.73
01:39:54|4207.89
01:39:54|4209.7
01:39:55|4209.03
01:39:57|4209.56
01:39:58|4210.94
01:39:58|4211.59
01:40:00|4211.07
01:40:01|4211.2
01:40:02|4210.34
01:40:02|4211.19
01:40:04|4210.87
01:40:04|4210.2
01:40:06|4210.77
01:40:07|4210.77
01:40:07|4209.5
01:40:08|4210.12
01:40:09|4210.5
01:40:11|4209.55
01:40:11|4210.06
01:40:13|4209.75
01:40:14|4207.23
01:40:15|4207.47
01:40:17|4206.12
01:40:18|4205.06
01:40:19|4205.1
01:40:20|4206.5
01:40:21|4206.59
01:40:22|4207.82
01:40:23|4206.41
01:40:24|4207.36
01:40:25|4208.15
01:40:26|4207.36
01:40:27|4207.63
01:40:28|4208.15
01:40:29|4208.19
01:40:30|4208.19
01:40:31|4208.
01:40:32|4208.
01:40:33|4208.06
01:40:34|4208.02
01:40:35|4209.07
01:40:36|4208.95
01:40:37|4209.21
01:40:38|4209.79
01:40:39|4208.91
01:40:40|4209.47
01:40:41|4210.31
01:40:42|4210.66
01:40:43|4210.41
01:40:44|4210.32
01:40:45|4210.69
01:40:46|4210.39
01:40:47|4210.47
01:40:48|4210.69
01:40:49|4211.16
01:40:50|4211.2
01:40:51|4211.22
01:40:52|4210.99
01:40:53|4210.98
01:40:54|4211.68
01:40:55|4211.62
01:40:56|4211.62
01:40:57|4210.86
01:40:58|4211.28
01:40:59|4211.29
01:41:00|4210.43
01:41:01|4210.83
01:41:02|4210.82
01:41:03|4210.82
01:41:04|4210.83
01:41:05|4210.85
01:41:06|4209.82
01:41:07|4210.24
01:41:08|4210.24
01:41:09|4209.09
01:41:10|4209.09
01:41:11|4208.52
01:41:12|4209.35
01:41:13|4209.59
01:41:14|4210.
01:41:15|4210.04
01:41:17|4210.32
01:41:17|4210.3
01:41:18|4209.75
01:41:20|4209.75
01:41:21|4209.41
01:41:21|4208.52
01:41:22|4208.53
01:41:24|4209.09
01:41:25|4209.08
01:41:26|4208.81
01:41:27|4208.84
01:41:28|4209.01
01:41:29|4209.02
01:41:29|4209.39
01:41:31|4209.36
01:41:32|4209.22
01:41:33|4209.16
01:41:34|4209.07
01:41:35|4209.07
01:41:36|4209.34
01:41:37|4209.34
01:41:39|4209.34
01:41:39|4209.41
01:41:40|4209.4
01:41:41|4209.4
01:41:42|4209.4
01:41:43|4209.41
01:41:44|4209.55
01:41:45|4209.75
01:41:46|4208.65
01:41:47|4208.65
01:41:48|4208.65
01:41:49|4209.
01:41:50|4209.32
01:41:51|4209.99
01:41:52|4210.
01:41:53|4209.96
01:41:54|4209.91
01:41:55|4209.91
01:41:56|4210.42
01:41:57|4209.33
01:41:58|4208.69
01:41:59|4208.32
01:42:00|4208.31
01:42:01|4207.98
01:42:02|4207.97
01:42:03|4207.97
01:42:04|4207.17
01:42:05|4207.17
01:42:06|4206.08
01:42:07|4205.53
01:42:08|4205.51
01:42:09|4205.47
01:42:10|4205.77
01:42:11|4203.56
01:42:12|4204.31
01:42:13|4204.27
01:42:14|4204.39
01:42:15|4204.68
01:42:17|4204.88
01:42:18|4205.34
01:42:19|4205.19
01:42:21|4206.3
01:42:23|4206.24
01:42:23|4205.49
01:42:25|4204.82
01:42:25|4204.83
01:42:26|4205.04
01:42:27|4204.9
01:42:28|4205.38
01:42:29|4205.5
01:42:30|4205.49
01:42:31|4205.5
01:42:32|4207.56
01:42:33|4207.29
01:42:34|4207.29
01:42:36|4207.5
01:42:37|4207.5
01:42:37|4208.32
01:42:39|4208.69
01:42:40|4208.98
01:42:41|4209.08
01:42:42|4209.54
01:42:43|4209.6
01:42:43|4209.66
01:42:45|4210.65
01:42:45|4210.68
01:42:47|4210.99
01:42:48|4211.53
01:42:49|4211.53
01:42:50|4212.01
01:42:51|4212.37
01:42:52|4212.6
01:42:53|4212.79
01:42:54|4212.83
01:42:55|4212.96
01:42:56|4213.36
01:42:57|4213.41
01:42:58|4213.75
01:42:59|4214.41
01:43:00|4214.14
01:43:01|4216.12
01:43:03|4216.65
01:43:03|4216.9
01:43:04|4216.91
01:43:05|4217.43
01:43:06|4217.43
01:43:07|4217.69
01:43:08|4218.38
01:43:09|4218.83
01:43:10|4219.42
01:43:11|4219.82
01:43:12|4220.
01:43:13|4220.
01:43:14|4220.49
01:43:15|4220.68
01:43:17|4220.85
01:43:19|4221.12
01:43:19|4221.12
01:43:20|4221.38
01:43:21|4221.38
01:43:22|4221.45
01:43:23|4221.69
01:43:25|4221.13
01:43:26|4219.5
01:43:27|4219.79
01:43:28|4218.83
01:43:29|4218.7
01:43:30|4217.54
01:43:31|4217.37
01:43:32|4217.28
01:43:33|4217.3
01:43:34|4217.31
01:43:35|4217.75
01:43:36|4217.11
01:43:37|4217.12
01:43:38|4216.63
01:43:39|4216.99
01:43:40|4217.
01:43:41|4218.27
01:43:42|4218.28
01:43:43|4218.28
01:43:44|4218.29
01:43:45|4216.64
01:43:46|4216.62
01:43:47|4216.52
01:43:48|4216.67
01:43:49|4216.25
01:43:50|4216.01
01:43:51|4215.56
01:43:52|4215.09
01:43:54|4215.71
01:43:54|4215.96
01:43:55|4215.95
01:43:57|4213.1
01:43:57|4214.38
01:43:58|4214.16
01:43:59|4214.16
01:44:00|4213.63
01:44:01|4212.96
01:44:02|4213.1
01:44:03|4213.1
01:44:04|4213.09
01:44:05|4213.1
01:44:06|4213.53
01:44:07|4214.1
01:44:08|4214.16
01:44:09|4214.15
01:44:10|4214.98
01:44:11|4214.97
01:44:12|4214.8
01:44:13|4214.8
01:44:14|4214.8
01:44:15|4215.44
01:44:16|4215.54
01:44:18|4215.67
01:44:19|4215.67
01:44:20|4215.67
01:44:21|4215.38
01:44:23|4215.17
01:44:24|4215.64
01:44:25|4215.64
01:44:26|4215.47
01:44:28|4215.16
01:44:28|4214.81
01:44:29|4214.81
01:44:30|4214.81
01:44:31|4214.8
01:44:32|4214.32
01:44:33|4213.63
01:44:34|4213.58
01:44:35|4213.55
01:44:36|4213.55
01:44:37|4213.55
01:44:38|4213.54
01:44:39|4213.54
01:44:40|4214.14
01:44:41|4214.29
01:44:42|4214.3
01:44:43|4214.3
01:44:44|4214.25
01:44:45|4213.7
01:44:46|4213.55
01:44:47|4213.54
01:44:48|4213.54
01:44:49|4213.55
01:44:50|4214.74
01:44:51|4214.76
01:44:52|4214.75
01:44:53|4214.75
01:44:54|4214.75
01:44:55|4214.76
01:44:56|4214.76
01:44:57|4213.75
01:44:58|4212.72
01:44:59|4212.88
01:45:00|4212.93
01:45:01|4213.35
01:45:02|4213.35
01:45:04|4213.35
01:45:04|4213.46
01:45:05|4213.53
01:45:06|4213.52
01:45:07|4213.75
01:45:08|4213.74
01:45:09|4214.2
01:45:11|4214.29
01:45:11|4214.29
01:45:12|4214.42
01:45:13|4214.42
01:45:14|4215.82
01:45:15|4216.54
01:45:16|4216.56
01:45:18|4217.46
01:45:20|4217.71
01:45:21|4217.7
01:45:22|4217.7
01:45:23|4217.7
01:45:25|4217.78
01:45:25|4217.77
01:45:26|4217.96
01:45:28|4217.95
01:45:28|4218.99
01:45:29|4219.22
01:45:31|4219.22
01:45:32|4219.22
01:45:32|4219.7
01:45:33|4220.06
01:45:35|4221.71
01:45:36|4222.07
01:45:36|4221.88
01:45:38|4221.89
01:45:38|4221.97
01:45:39|4221.7
01:45:40|4221.95
01:45:42|4221.83
01:45:42|4221.88
01:45:43|4222.16
01:45:44|4220.93
01:45:45|4224.5
01:45:46|4225.39
01:45:48|4224.29
01:45:49|4222.18
01:45:49|4221.11
01:45:50|4219.77
01:45:51|4220.07
01:45:52|4219.77
01:45:54|4220.07
01:45:54|4220.01
01:45:55|4218.99
01:45:56|4219.03
01:45:57|4218.9
01:45:58|4218.62
01:45:59|4219.41
01:46:00|4219.23
01:46:01|4217.71
01:46:02|4217.38
01:46:03|4217.21
01:46:04|4217.2
01:46:06|4216.24
01:46:06|4216.24
01:46:07|4216.54
01:46:08|4216.54
01:46:09|4216.82
01:46:10|4217.38
01:46:11|4217.7
01:46:12|4217.38
01:46:13|4217.64
01:46:14|4217.65
01:46:16|4218.66
01:46:16|4218.65
01:46:18|4218.65
01:46:19|4218.64
01:46:21|4219.65
01:46:22|4219.6
01:46:23|4219.65
01:46:25|4219.77
01:46:26|4219.78
01:46:27|4219.77
01:46:27|4220.09
01:46:28|4220.11
01:46:29|4220.12
01:46:31|4220.23
01:46:33|4220.46
01:46:33|4220.52
01:46:34|4219.49
01:46:35|4219.48
01:46:36|4218.89
01:46:37|4218.75
01:46:38|4218.28
01:46:39|4217.82
01:46:40|4217.39
01:46:41|4216.54
01:46:42|4216.54
01:46:43|4216.54
01:46:44|4216.59
01:46:45|4216.98
01:46:46|4216.87
01:46:47|4216.61
01:46:48|4216.08
01:46:49|4215.78
01:46:50|4214.38
01:46:51|4213.74
01:46:53|4214.26
01:46:54|4212.77
01:46:55|4213.11
01:46:56|4213.11
01:46:57|4212.64
01:46:58|4212.88
01:46:59|4213.1
01:47:00|4213.09
01:47:01|4212.38
01:47:02|4211.87
01:47:03|4212.28
01:47:04|4212.73
01:47:05|4212.98
01:47:06|4212.9
01:47:07|4212.9
01:47:08|4212.7
01:47:09|4212.71
01:47:10|4212.71
01:47:11|4212.71
01:47:12|4212.29
01:47:13|4212.15
01:47:14|4212.6
01:47:15|4213.15
01:47:16|4212.99
01:47:17|4213.
01:47:18|4213.26
01:47:19|4213.31
01:47:21|4213.89
01:47:21|4213.97
01:47:23|4214.99
01:47:23|4215.
01:47:24|4215.04
01:47:26|4215.03
01:47:26|4215.03
01:47:28|4215.04
01:47:29|4215.04
01:47:30|4215.29
01:47:30|4215.29
01:47:31|4214.69
01:47:33|4213.41
01:47:34|4213.33
01:47:35|4213.33
01:47:36|4213.33
01:47:37|4213.55
01:47:38|4214.04
01:47:39|4214.05
01:47:40|4214.04
01:47:41|4214.04
01:47:42|4213.57
01:47:43|4212.9
01:47:44|4212.9
01:47:45|4211.25
01:47:46|4211.01
01:47:47|4210.94
01:47:48|4215.6
01:47:49|4215.87
01:47:50|4215.86
01:47:51|4215.86
01:47:52|4215.86
01:47:53|4215.87
01:47:54|4215.87
01:47:55|4215.87
01:47:56|4215.86
01:47:57|4216.14
01:47:58|4217.15
01:47:59|4216.74
01:48:00|4217.17
01:48:01|4218.43
01:48:02|4218.85
01:48:03|4217.71
01:48:04|4217.7
01:48:05|4216.87
01:48:06|4215.35
01:48:07|4215.01
01:48:08|4215.03
01:48:09|4215.03
01:48:10|4214.54
01:48:11|4214.54
01:48:12|4214.54
01:48:13|4214.54
01:48:14|4214.58
01:48:15|4214.59
01:48:16|4214.55
01:48:17|4214.56
01:48:18|4214.54
01:48:19|4212.92
01:48:21|4212.93
01:48:22|4213.34
01:48:23|4211.69
01:48:25|4211.68
01:48:26|4211.59
01:48:27|4210.23
01:48:28|4211.3
01:48:29|4211.7
01:48:30|4211.61
01:48:31|4211.02
01:48:31|4211.04
01:48:33|4211.
01:48:33|4210.17
01:48:35|4210.08
01:48:35|4210.31
01:48:37|4209.27
01:48:37|4209.28
01:48:39|4209.27
01:48:40|4209.27
01:48:41|4208.85
01:48:42|4207.41
01:48:43|4207.97
01:48:44|4205.92
01:48:45|4206.33
01:48:46|4207.28
01:48:47|4207.27
01:48:48|4206.85
01:48:49|4206.49
01:48:50|4207.38
01:48:51|4208.55
01:48:52|4207.8
01:48:53|4207.5
01:48:54|4207.76
01:48:55|4208.16
01:48:56|4208.44
01:48:57|4209.5
01:48:58|4209.41
01:48:59|4208.76
01:49:00|4209.41
01:49:01|4209.56
01:49:02|4209.56
01:49:03|4210.09
01:49:04|4209.93
01:49:05|4210.27
01:49:07|4210.56
01:49:08|4210.58
01:49:09|4210.9
01:49:09|4210.84
01:49:11|4210.22
01:49:12|4209.03
01:49:12|4209.02
01:49:14|4208.94
01:49:14|4208.52
01:49:16|4208.04
01:49:16|4208.05
01:49:17|4208.45
01:49:19|4208.46
01:49:19|4208.45
01:49:21|4208.18
01:49:22|4208.12
01:49:24|4207.71
01:49:25|4207.54
01:49:26|4207.85
01:49:27|4207.01
01:49:28|4206.8
01:49:29|4207.06
01:49:30|4206.9
01:49:31|4207.99
01:49:32|4207.51
01:49:33|4207.98
01:49:34|4207.97
01:49:35|4207.26
01:49:36|4207.63
01:49:37|4207.54
01:49:38|4207.97
01:49:39|4209.49
01:49:40|4209.79
01:49:41|4210.77
01:49:42|4210.96
01:49:43|4210.33
01:49:45|4210.88
01:49:45|4211.05
01:49:46|4211.11
01:49:47|4210.01
01:49:48|4210.47
01:49:50|4211.48
01:49:50|4211.72
01:49:51|4212.6
01:49:53|4212.68
01:49:53|4214.49
01:49:54|4213.3
01:49:56|4212.18
01:49:56|4209.86
01:49:57|4209.92
01:49:59|4209.89
01:50:00|4209.1
01:50:01|4208.76
01:50:02|4208.76
01:50:03|4208.76
01:50:04|4208.45
01:50:05|4209.17
01:50:06|4209.7
01:50:07|4209.7
01:50:08|4210.34
01:50:09|4210.13
01:50:10|4210.15
01:50:11|4210.51
01:50:12|4210.51
01:50:13|4209.71
01:50:14|4208.46
01:50:15|4208.5
01:50:16|4208.37
01:50:17|4208.32
01:50:18|4208.04
01:50:19|4207.62
01:50:20|4206.45
01:50:21|4206.01
01:50:23|4206.43
01:50:23|4206.14
01:50:24|4206.71
01:50:25|4206.59
01:50:26|4207.9
01:50:27|4207.24
01:50:29|4207.24
01:50:30|4207.75
01:50:31|4207.77
01:50:32|4207.56
01:50:32|4207.57
01:50:34|4207.37
01:50:34|4207.36
01:50:36|4207.36
01:50:37|4207.36
01:50:38|4207.36
01:50:39|4207.36
01:50:40|4207.21
01:50:41|4207.2
01:50:42|4206.
01:50:43|4205.55
01:50:43|4205.79
01:50:45|4205.88
01:50:46|4205.73
01:50:46|4205.56
01:50:48|4205.75
01:50:49|4205.63
01:50:50|4206.04
01:50:51|4205.55
01:50:52|4205.01
01:50:52|4204.75
01:50:53|4204.65
01:50:55|4204.71
01:50:56|4204.11
01:50:57|4203.58
01:50:58|4203.29
01:50:59|4203.27
01:51:00|4202.77
01:51:00|4202.3
01:51:02|4203.2
01:51:03|4203.26
01:51:03|4203.26
01:51:05|4203.24
01:51:06|4203.65
01:51:06|4203.24
01:51:07|4202.48
01:51:08|4203.07
01:51:10|4202.48
01:51:11|4202.49
01:51:11|4203.23
01:51:12|4204.2
01:51:14|4204.64
01:51:14|4203.93
01:51:15|4204.22
01:51:17|4204.92
01:51:17|4204.38
01:51:18|4204.83
01:51:19|4205.16
01:51:20|4204.12
01:51:22|4204.16
01:51:24|4203.31
01:51:24|4203.36
01:51:26|4203.41
01:51:27|4204.06
01:51:28|4204.79
01:51:28|4205.78
01:51:30|4205.62
01:51:30|4205.22
01:51:32|4204.2
01:51:33|4204.4
01:51:34|4204.41
01:51:35|4202.85
01:51:36|4203.21
01:51:37|4203.33
01:51:39|4203.95
01:51:40|4203.91
01:51:41|4203.48
01:51:42|4202.9
01:51:43|4202.36
01:51:44|4202.55
01:51:45|4202.08
01:51:46|4202.34
01:51:47|4201.47
01:51:48|4201.76
01:51:49|4202.27
01:51:50|4202.72
01:51:51|4202.3
01:51:52|4202.42
01:51:53|4202.47
01:51:54|4201.75
01:51:55|4201.3
01:51:56|4203.15
01:51:56|4202.75
01:51:57|4202.74
01:51:59|4201.89
01:51:59|4202.01
01:52:01|4202.02
01:52:01|4202.36
01:52:02|4202.84
01:52:04|4202.34
01:52:04|4202.33
01:52:06|4202.15
01:52:06|4202.54
01:52:08|4202.38
01:52:09|4201.27
01:52:10|4201.74
01:52:11|4201.99
01:52:12|4202.15
01:52:12|4201.03
01:52:13|4200.4
01:52:14|4200.39
01:52:16|4200.39
01:52:17|4200.4
01:52:18|4201.01
01:52:18|4200.09
01:52:19|4200.1
01:52:21|4200.08
01:52:22|4200.1
01:52:24|4199.79
01:52:25|4201.54
01:52:26|4200.81
01:52:27|4202.
01:52:28|4201.95
01:52:28|4202.27
01:52:29|4202.3
01:52:31|4202.29
01:52:31|4201.9
01:52:33|4202.06
01:52:33|4200.67
01:52:35|4200.74
01:52:35|4201.66
01:52:36|4202.06
01:52:39|4201.91
01:52:39|4201.1
01:52:40|4201.39
01:52:41|4200.91
01:52:43|4201.39
01:52:44|4200.95
01:52:45|4201.43
01:52:45|4202.02
01:52:47|4202.06
01:52:48|4201.61
01:52:49|4201.61
01:52:50|4201.75
01:52:50|4201.72
01:52:52|4201.33
01:52:52|4201.73
01:52:55|4201.63
01:52:55|4201.01
01:52:57|4201.71
01:52:57|4201.08
01:52:58|4201.08
01:52:59|4201.12
01:53:00|4201.13
01:53:01|4200.45
01:53:02|4200.62
01:53:03|4200.61
01:53:04|4200.1
01:53:06|4200.1
01:53:06|4198.84
01:53:07|4201.58
01:53:08|4200.69
01:53:09|4200.1
01:53:10|4199.55
01:53:11|4199.33
01:53:12|4201.
01:53:13|4199.78
01:53:14|4199.86
01:53:15|4200.34
01:53:16|4200.35
01:53:17|4200.25
01:53:18|4200.45
01:53:19|4200.
01:53:20|4200.
01:53:21|4200.44
01:53:22|4200.41
01:53:24|4200.41
01:53:26|4200.15
01:53:27|4200.12
01:53:28|4200.15
01:53:29|4200.13
01:53:31|4200.12
01:53:32|4200.13
01:53:33|4200.
01:53:34|4200.01
01:53:35|4200.
01:53:36|4200.
01:53:37|4200.
01:53:38|4199.77
01:53:39|4199.75
01:53:40|4199.67
01:53:41|4199.86
01:53:42|4199.86
01:53:43|4199.85
01:53:44|4199.55
01:53:45|4199.75
01:53:46|4199.75
01:53:47|4201.07
01:53:48|4200.79
01:53:49|4200.
01:53:50|4200.02
01:53:51|4199.
01:53:52|4199.
01:53:53|4198.32
01:53:54|4198.46
01:53:55|4198.01
01:53:56|4197.79
01:53:57|4196.79
01:53:58|4196.63
01:53:59|4196.37
01:54:00|4196.36
01:54:01|4196.35
01:54:02|4196.35
01:54:03|4198.
01:54:04|4197.36
01:54:05|4197.07
01:54:06|4197.08
01:54:07|4196.79
01:54:08|4197.07
01:54:09|4197.
01:54:10|4196.59
01:54:11|4196.69
01:54:13|4196.9
01:54:13|4196.91
01:54:15|4196.92
01:54:16|4196.94
01:54:17|4196.94
01:54:17|4194.85
01:54:19|4196.35
01:54:20|4195.85
01:54:21|4196.56
01:54:22|4196.17
01:54:23|4195.19
01:54:23|4194.42
01:54:25|4192.13
01:54:27|4192.57
01:54:27|4191.61
01:54:29|4190.96
01:54:30|4188.
01:54:31|4190.64
01:54:32|4190.75
01:54:33|4190.6
01:54:34|4190.61
01:54:35|4190.01
01:54:36|4190.33
01:54:37|4191.41
01:54:38|4191.52
01:54:39|4192.88
01:54:40|4192.88
01:54:41|4193.07
01:54:42|4192.87
01:54:43|4194.25
01:54:44|4194.27
01:54:45|4194.94
01:54:46|4194.01
01:54:47|4194.92
01:54:48|4194.86
01:54:49|4195.16
01:54:50|4195.51
01:54:51|4195.56
01:54:52|4197.29
01:54:53|4195.94
01:54:54|4197.43
01:54:55|4197.57
01:54:56|4197.99
01:54:57|4198.17
01:54:58|4198.11
01:54:59|4197.95
01:55:00|4197.8
01:55:01|4197.89
01:55:02|4197.81
01:55:03|4197.99
01:55:04|4197.06
01:55:05|4197.34
01:55:06|4197.69
01:55:07|4197.5
01:55:08|4198.17
01:55:09|4198.21
01:55:10|4198.21
01:55:11|4199.24
01:55:12|4200.41
01:55:13|4200.56
01:55:14|4200.9
01:55:15|4201.52
01:55:16|4201.99
01:55:17|4202.47
01:55:18|4202.5
01:55:19|4202.6
01:55:20|4203.15
01:55:21|4204.23
01:55:22|4204.99
01:55:23|4206.52
01:55:24|4206.99
01:55:26|4205.65
01:55:27|4205.75
01:55:28|4206.29
01:55:30|4205.79
01:55:31|4206.18
01:55:32|4205.74
01:55:33|4205.92
01:55:34|4204.84
01:55:35|4204.83
01:55:36|4205.51
01:55:37|4206.06
01:55:38|4206.25
01:55:39|4206.01
01:55:41|4206.56
01:55:41|4204.45
01:55:42|4204.4
01:55:44|4201.77
01:55:44|4201.61
01:55:45|4201.72
01:55:46|4202.29
01:55:48|4203.29
01:55:49|4204.24
01:55:49|4204.34
01:55:50|4203.79
01:55:52|4203.23
01:55:52|4202.22
01:55:53|4200.5
01:55:54|4200.92
01:55:55|4201.23
01:55:56|4202.7
01:55:58|4202.3
01:55:58|4203.21
01:56:00|4203.4
01:56:00|4203.4
01:56:01|4203.48
01:56:02|4202.14
01:56:03|4201.34
01:56:04|4201.33
01:56:05|4199.1
01:56:06|4198.63
01:56:07|4199.03
01:56:08|4200.55
01:56:09|4200.27
01:56:10|4201.31
01:56:11|4200.75
01:56:12|4201.33
01:56:13|4200.81
01:56:14|4201.72
01:56:15|4201.4
01:56:16|4199.44
01:56:18|4199.22
01:56:18|4198.5
01:56:19|4196.75
01:56:20|4195.01
01:56:21|4195.64
01:56:22|4196.21
01:56:23|4195.69
01:56:25|4194.78
01:56:26|4195.16
01:56:28|4194.16
01:56:28|4192.12
01:56:30|4193.59
01:56:30|4193.36
01:56:32|4191.84
01:56:33|4192.11
01:56:34|4192.28
01:56:35|4190.17
01:56:36|4188.74
01:56:37|4190.35
01:56:38|4190.61
01:56:39|4190.99
01:56:40|4191.52
01:56:41|4191.
01:56:43|4190.62
01:56:43|4191.04
01:56:44|4191.52
01:56:45|4190.08
01:56:46|4190.56
01:56:48|4188.8
01:56:48|4187.39
01:56:49|4187.04
01:56:50|4187.19
01:56:51|4185.91
01:56:52|4185.9
01:56:53|4186.12
01:56:54|4184.53
01:56:55|4182.52
01:56:56|4184.07
01:56:57|4183.88
01:56:58|4185.1
01:56:59|4186.71
01:57:00|4187.47
01:57:01|4188.2
01:57:02|4187.36
01:57:03|4186.39
01:57:04|4186.71
01:57:05|4184.78
01:57:06|4184.77
01:57:07|4184.78
01:57:08|4184.35
01:57:09|4185.29
01:57:11|4185.26
01:57:12|4183.5
01:57:14|4182.89
01:57:15|4182.88
01:57:15|4181.04
01:57:16|4180.93
01:57:17|4181.93
01:57:18|4182.81
01:57:19|4181.93
01:57:20|4181.18
01:57:21|4180.63
01:57:22|4182.04
01:57:23|4180.15
01:57:24|4180.9
01:57:26|4179.73
01:57:28|4179.22
01:57:29|4180.16
01:57:30|4179.73
01:57:31|4176.7
01:57:32|4176.16
01:57:33|4176.62
01:57:34|4176.37
01:57:35|4175.8
01:57:36|4174.92
01:57:37|4171.85
01:57:38|4171.96
01:57:39|4170.45
01:57:40|4170.69
01:57:41|4172.15
01:57:42|4172.95
01:57:43|4174.1
01:57:44|4174.69
01:57:45|4175.43
01:57:46|4175.47
01:57:47|4174.1
01:57:48|4172.01
01:57:49|4172.86
01:57:50|4173.47
01:57:51|4174.39
01:57:52|4173.35
01:57:53|4173.27
01:57:54|4173.12
01:57:55|4173.4
01:57:56|4174.5
01:57:57|4175.
01:57:58|4176.07
01:57:59|4176.15
01:58:00|4175.95
01:58:01|4176.
01:58:02|4176.
01:58:03|4176.72
01:58:04|4177.29
01:58:05|4177.3
01:58:06|4177.55
01:58:07|4178.22
01:58:08|4179.31
01:58:09|4180.
01:58:10|4178.74
01:58:12|4180.82
01:58:13|4181.46
01:58:14|4181.99
01:58:14|4182.84
01:58:16|4184.08
01:58:16|4183.55
01:58:17|4181.8
01:58:18|4181.15
01:58:20|4181.61
01:58:20|4181.96
01:58:22|4184.03
01:58:22|4185.39
01:58:23|4183.45
01:58:25|4182.69
01:58:25|4182.71
01:58:27|4182.3
01:58:29|4183.78
01:58:30|4183.89
01:58:30|4184.5
01:58:32|4185.45
01:58:32|4185.77
01:58:34|4184.89
01:58:34|4185.12
01:58:35|4187.46
01:58:36|4187.37
01:58:37|4188.52
01:58:38|4188.89
01:58:39|4187.77
01:58:41|4187.36
01:58:41|4187.92
01:58:42|4189.67
01:58:43|4190.27
01:58:44|4191.44
01:58:45|4192.29
01:58:46|4189.48
01:58:47|4189.99
01:58:49|4190.45
01:58:50|4191.79
01:58:51|4192.47
01:58:52|4191.87
01:58:53|4191.92
01:58:54|4194.2
01:58:55|4193.94
01:58:56|4194.92
01:58:57|4194.54
01:58:58|4193.66
01:58:59|4194.33
01:59:00|4193.47
01:59:01|4193.31
01:59:02|4193.93
01:59:03|4193.94
01:59:04|4196.26
01:59:05|4196.92
01:59:06|4197.33
01:59:07|4197.31
01:59:08|4197.1
01:59:09|4195.31
01:59:10|4196.05
01:59:11|4195.74
01:59:12|4194.84
01:59:13|4194.64
01:59:14|4195.08
01:59:15|4195.73
01:59:16|4196.3
01:59:17|4196.3
01:59:18|4197.
01:59:19|4197.39
01:59:20|4197.56
01:59:21|4197.99
01:59:22|4197.99
01:59:23|4197.99
01:59:24|4198.01
01:59:25|4198.27
01:59:26|4198.75
01:59:27|4197.64
01:59:29|4196.13
01:59:30|4196.29
01:59:31|4196.29
01:59:33|4195.99
01:59:34|4195.74
01:59:34|4196.01
01:59:35|4197.51
01:59:36|4199.74
01:59:37|4198.52
01:59:38|4197.99
01:59:39|4197.09
01:59:41|4197.47
01:59:41|4197.1
01:59:42|4197.25
01:59:44|4197.92
01:59:45|4197.1
01:59:45|4196.24
01:59:46|4196.01
01:59:48|4195.71
01:59:48|4194.75
01:59:50|4195.06
01:59:51|4195.06
01:59:52|4194.69
01:59:53|4196.3
01:59:54|4195.45
01:59:55|4194.39
01:59:56|4195.7
01:59:57|4194.75
01:59:58|4193.94
01:59:59|4194.85
01:59:59|4197.09
02:00:01|4197.89
02:00:02|4197.93
02:00:02|4197.98
02:00:04|4197.99
02:00:05|4198.7
02:00:06|4198.71
02:00:06|4199.16
02:00:08|4199.7
02:00:09|4199.99
02:00:09|4200.73
02:00:10|4200.3
02:00:11|4201.93
02:00:13|4201.22
02:00:13|4202.36
02:00:15|4201.1
02:00:16|4201.09
02:00:16|4200.69
02:00:17|4202.17
02:00:19|4202.08
02:00:19|4204.93
02:00:20|4204.
02:00:22|4204.84
02:00:23|4204.5
02:00:24|4205.79
02:00:24|4205.4
02:00:25|4206.08
02:00:27|4205.75
02:00:28|4205.29
02:00:30|4206.07
02:00:30|4205.75
02:00:32|4205.94
02:00:33|4206.78
02:00:34|4206.6
02:00:35|4207.54
02:00:36|4208.11
02:00:37|4208.12
02:00:38|4207.73
02:00:39|4207.79
02:00:40|4208.15
02:00:41|4208.16
02:00:42|4208.48
02:00:43|4208.06
02:00:44|4207.56
02:00:45|4207.6
02:00:46|4206.13
02:00:47|4207.4
02:00:48|4207.97
02:00:49|4207.47
02:00:50|4207.37
02:00:52|4207.07
02:00:53|4207.08
02:00:54|4206.9
02:00:54|4207.55
02:00:55|4207.76
02:00:56|4208.1
02:00:58|4206.39
02:00:58|4206.39
02:00:59|4206.39
02:01:00|4205.
02:01:01|4203.26
02:01:02|4201.69
02:01:03|4203.27
02:01:04|4203.63
02:01:05|4203.92
02:01:06|4204.14
02:01:08|4204.34
02:01:08|4206.3
02:01:09|4205.96
02:01:10|4205.88
02:01:12|4205.58
02:01:12|4204.69
02:01:13|4202.96
02:01:14|4202.98
02:01:16|4203.02
02:01:16|4200.87
02:01:17|4200.11
02:01:18|4200.78
02:01:19|4200.11
02:01:20|4200.84
02:01:21|4201.95
02:01:22|4201.69
02:01:23|4201.91
02:01:24|4202.1
02:01:25|4200.88
02:01:26|4200.64
02:01:28|4201.82
02:01:28|4201.48
02:01:30|4202.92
02:01:31|4202.76
02:01:33|4202.81
02:01:34|4202.21
02:01:35|4202.04
02:01:36|4202.16
02:01:37|4202.17
02:01:38|4202.44
02:01:39|4201.92
02:01:40|4201.48
02:01:41|4201.51
02:01:42|4200.
02:01:43|4199.12
02:01:44|4198.17
02:01:45|4197.99
02:01:46|4197.65
02:01:47|4197.14
02:01:48|4195.19
02:01:49|4193.79
02:01:50|4192.18
02:01:51|4192.78
02:01:52|4193.16
02:01:53|4192.8
02:01:54|4192.8
02:01:56|4191.13
02:01:56|4190.05
02:01:57|4190.65
02:01:58|4190.19
02:01:59|4189.39
02:02:00|4187.87
02:02:01|4187.68
02:02:02|4188.25
02:02:03|4185.82
02:02:04|4185.81
02:02:05|4185.9
02:02:06|4185.79
02:02:07|4183.06
02:02:08|4183.08
02:02:09|4182.47
02:02:10|4184.23
02:02:11|4183.78
02:02:12|4183.47
02:02:13|4182.99
02:02:14|4183.62
02:02:16|4183.63
02:02:16|4182.94
02:02:19|4182.45
02:02:19|4181.48
02:02:20|4181.24
02:02:21|4180.54
02:02:22|4181.62
02:02:23|4181.62
02:02:24|4181.69
02:02:25|4180.48
02:02:26|4180.77
02:02:27|4181.52
02:02:28|4180.65
02:02:29|4181.66
02:02:31|4182.17
02:02:33|4183.32
02:02:34|4183.09
02:02:35|4181.02
02:02:36|4182.51
02:02:37|4180.33
02:02:38|4180.01
02:02:39|4179.13
02:02:40|4178.2
02:02:41|4179.17
02:02:42|4179.23
02:02:44|4178.12
02:02:44|4178.72
02:02:45|4177.08
02:02:46|4177.88
02:02:47|4177.83
02:02:48|4176.47
02:02:49|4175.02
02:02:50|4175.06
02:02:51|4173.06
02:02:52|4173.4
02:02:53|4172.68
02:02:54|4170.
02:02:55|4169.49
02:02:56|4170.19
02:02:57|4170.26
02:02:58|4170.99
02:02:59|4172.88
02:03:00|4170.65
02:03:02|4169.5
02:03:03|4169.67
02:03:03|4171.79
02:03:04|4168.46
02:03:05|4166.37
02:03:07|4166.21
02:03:08|4164.01
02:03:09|4163.3
02:03:09|4164.33
02:03:11|4165.83
02:03:12|4166.6
02:03:13|4170.61
02:03:14|4167.02
02:03:16|4167.56
02:03:16|4166.63
02:03:17|4165.82
02:03:18|4165.91
02:03:19|4166.07
02:03:20|4166.19
02:03:21|4162.88
02:03:23|4160.19
02:03:23|4160.86
02:03:24|4158.97
02:03:25|4158.11
02:03:26|4159.64
02:03:27|4157.99
02:03:29|4157.2
02:03:29|4156.61
02:03:30|4156.26
02:03:32|4153.68
02:03:34|4153.6
02:03:34|4154.03
02:03:36|4148.99
02:03:37|4147.64
02:03:37|4145.
02:03:38|4149.78
02:03:40|4150.1
02:03:41|4150.98
02:03:42|4153.45
02:03:43|4153.72
02:03:44|4151.97
02:03:45|4153.45
02:03:46|4153.24
02:03:47|4153.
02:03:48|4153.67
02:03:50|4158.1
02:03:51|4158.03
02:03:51|4160.98
02:03:52|4162.64
02:03:53|4161.04
02:03:55|4163.07
02:03:55|4160.62
02:03:56|4161.7
02:03:57|4161.62
02:03:58|4159.98
02:03:59|4163.98
02:04:01|4165.94
02:04:01|4166.37
02:04:02|4166.82
02:04:04|4166.02
02:04:04|4166.49
02:04:05|4168.42
02:04:06|4167.46
02:04:08|4169.56
02:04:08|4169.73
02:04:09|4170.95
02:04:10|4171.23
02:04:11|4172.03
02:04:12|4171.52
02:04:13|4171.39
02:04:14|4166.6
02:04:15|4169.64
02:04:17|4172.07
02:04:17|4173.16
02:04:18|4173.2
02:04:19|4173.68
02:04:20|4174.
02:04:21|4171.61
02:04:23|4170.82
02:04:23|4173.03
02:04:24|4173.44
02:04:25|4173.64
02:04:26|4173.34
02:04:27|4173.64
02:04:28|4174.04
02:04:29|4174.52
02:04:31|4175.
02:04:31|4175.38
02:04:33|4176.42
02:04:35|4176.93
02:04:36|4176.21
02:04:37|4175.93
02:04:38|4177.34
02:04:39|4177.92
02:04:40|4179.45
02:04:42|4180.07
02:04:42|4180.92
02:04:43|4181.39
02:04:44|4182.77
02:04:45|4182.95
02:04:46|4183.21
02:04:47|4183.62
02:04:48|4184.01
02:04:49|4184.56
02:04:50|4184.36
02:04:51|4182.71
02:04:53|4179.69
02:04:53|4179.85
02:04:54|4177.35
02:04:55|4175.65
02:04:56|4176.3
02:04:57|4175.48
02:04:58|4174.18
02:05:00|4174.04
02:05:01|4175.35
02:05:02|4175.
02:05:03|4177.02
02:05:04|4176.32
02:05:05|4174.03
02:05:06|4174.58
02:05:08|4174.86
02:05:08|4176.85
02:05:09|4177.43
02:05:10|4178.51
02:05:11|4179.63
02:05:12|4180.76
02:05:13|4181.87
02:05:14|4180.13
02:05:15|4178.8
02:05:16|4177.67
02:05:17|4176.01
02:05:18|4175.7
02:05:19|4177.53
02:05:20|4178.47
02:05:21|4180.
02:05:22|4180.44
02:05:23|4181.49
02:05:24|4181.61
02:05:25|4182.55
02:05:26|4182.52
02:05:27|4181.59
02:05:28|4183.67
02:05:29|4183.14
02:05:30|4184.12
02:05:31|4184.44
02:05:32|4184.49
02:05:34|4185.2
02:05:35|4186.19
02:05:36|4187.26
02:05:38|4186.79
02:05:38|4186.95
02:05:40|4187.63
02:05:40|4186.49
02:05:42|4185.43
02:05:43|4185.3
02:05:44|4185.29
02:05:44|4183.98
02:05:46|4185.74
02:05:47|4186.55
02:05:47|4187.03
02:05:48|4187.63
02:05:50|4187.93
02:05:50|4187.44
02:05:51|4187.35
02:05:53|4187.01
02:05:53|4185.14
02:05:54|4186.62
02:05:55|4184.84
02:05:56|4184.19
02:05:58|4183.59
02:05:59|4181.74
02:06:00|4182.65
02:06:01|4179.63
02:06:02|4179.83
02:06:03|4178.21
02:06:04|4178.57
02:06:05|4178.8
02:06:06|4179.91
02:06:07|4180.1
02:06:08|4178.64
02:06:09|4178.58
02:06:10|4176.28
02:06:11|4174.72
02:06:12|4173.51
02:06:13|4175.34
02:06:14|4174.45
02:06:15|4172.63
02:06:16|4172.78
02:06:17|4171.09
02:06:18|4170.45
02:06:19|4168.48
02:06:20|4166.36
02:06:21|4166.35
02:06:22|4168.11
02:06:23|4170.1
02:06:24|4170.27
02:06:25|4170.78
02:06:26|4171.72
02:06:27|4173.34
02:06:28|4175.18
02:06:29|4175.26
02:06:30|4172.5
02:06:31|4172.14
02:06:32|4172.76
02:06:33|4174.23
02:06:34|4175.72
02:06:36|4174.37
02:06:36|4173.7
02:06:37|4171.62
02:06:39|4171.74
02:06:40|4170.3
02:06:41|4170.01
02:06:42|4171.51
02:06:44|4169.88
02:06:44|4169.18
02:06:45|4168.84
02:06:46|4170.59
02:06:47|4171.09
02:06:48|4172.68
02:06:49|4174.27
02:06:50|4173.26
02:06:51|4173.26
02:06:52|4171.1
02:06:54|4172.29
02:06:54|4172.8
02:06:55|4173.62
02:06:56|4174.51
02:06:57|4174.81
02:06:58|4175.68
02:06:59|4174.83
02:07:00|4174.91
02:07:01|4173.3
02:07:02|4174.08
02:07:03|4175.
02:07:04|4175.74
02:07:05|4175.46
02:07:06|4175.75
02:07:08|4177.06
02:07:09|4178.46
02:07:10|4178.52
02:07:11|4179.86
02:07:12|4179.99
02:07:13|4180.83
02:07:14|4180.59
02:07:15|4180.18
02:07:16|4179.78
02:07:17|4179.33
02:07:19|4177.65
02:07:19|4177.63
02:07:20|4177.95
02:07:21|4179.14
02:07:22|4178.98
02:07:23|4178.6
02:07:24|4177.62
02:07:25|4177.05
02:07:26|4174.76
02:07:27|4174.71
02:07:28|4173.01
02:07:29|4175.02
02:07:30|4174.89
02:07:31|4174.03
02:07:32|4174.26
02:07:33|4172.64
02:07:34|4173.33
02:07:35|4173.05
02:07:37|4170.89
02:07:38|4167.78
02:07:39|4167.73
02:07:40|4168.37
02:07:41|4170.5
02:07:43|4170.39
02:07:44|4175.93
02:07:50|4177.33
02:07:50|4178.21
02:07:51|4179.28
02:07:52|4179.15
02:07:53|4178.2
02:07:55|4180.
02:07:55|4181.64
02:07:57|4182.39
02:07:58|4184.95
02:07:58|4186.98
02:08:00|4185.64
02:08:01|4186.75
02:08:02|4188.67
02:08:03|4188.73
02:08:04|4188.73
02:08:05|4188.76
02:08:06|4187.77
02:08:07|4188.77
02:08:08|4188.81
02:08:09|4188.09
02:08:10|4186.67
02:08:11|4185.28
02:08:12|4185.55
02:08:13|4185.12
02:08:14|4186.27
02:08:16|4187.88
02:08:17|4189.35
02:08:17|4189.59
02:08:19|4189.96
02:08:20|4190.76
02:08:21|4190.68
02:08:22|4190.43
02:08:23|4192.21
02:08:24|4191.05
02:08:25|4191.78
02:08:26|4193.04
02:08:26|4191.1
02:08:27|4192.32
02:08:28|4192.48
02:08:30|4192.38
02:08:31|4192.81
02:08:32|4193.54
02:08:33|4193.47
02:08:34|4192.67
02:08:36|4193.46
02:08:37|4194.23
02:08:39|4194.28
02:08:40|4194.39
02:08:41|4194.39
02:08:42|4194.2
02:08:43|4197.03
02:08:44|4195.9
02:08:45|4197.17
02:08:46|4196.96
02:08:47|4196.42
02:08:48|4195.67
02:08:49|4197.03
02:08:50|4197.66
02:08:51|4197.83
02:08:52|4197.18
02:08:53|4197.43
02:08:54|4197.41
02:08:55|4197.05
02:08:56|4196.91
02:08:57|4196.91
02:08:58|4195.66
02:08:59|4195.88
02:09:00|4194.73
02:09:01|4194.3
02:09:02|4192.99
02:09:03|4192.07
02:09:04|4191.7
02:09:05|4192.59
02:09:06|4193.62
02:09:07|4194.59
02:09:08|4193.85
02:09:09|4192.86
02:09:10|4192.05
02:09:11|4192.47
02:09:12|4192.32
02:09:13|4192.23
02:09:14|4191.82
02:09:15|4195.09
02:09:16|4194.96
02:09:17|4193.47
02:09:18|4193.48
02:09:19|4192.07
02:09:20|4194.6
02:09:21|4194.09
02:09:22|4194.72
02:09:23|4194.22
02:09:24|4194.22
02:09:25|4194.48
02:09:26|4194.14
02:09:27|4192.58
02:09:28|4193.34
02:09:29|4194.92
02:09:30|4195.
02:09:31|4194.63
02:09:32|4195.65
02:09:33|4196.32
02:09:34|4196.78
02:09:35|4196.44
02:09:37|4196.01
02:09:38|4195.97
02:09:39|4196.
02:09:40|4197.
02:09:41|4196.99
02:09:42|4197.
02:09:43|4197.64
02:09:44|4197.48
02:09:45|4198.
02:09:46|4199.26
02:09:47|4198.76
02:09:48|4198.44
02:09:49|4198.85
02:09:50|4199.44
02:09:51|4198.76
02:09:52|4198.76
02:09:53|4198.75
02:09:54|4198.3
02:09:55|4196.38
02:09:56|4196.57
02:09:57|4195.47
02:09:58|4194.56
02:09:59|4194.56
02:10:00|4194.67
02:10:01|4195.09
02:10:02|4197.31
02:10:03|4197.5
02:10:05|4197.5
02:10:05|4198.75
02:10:06|4198.01
02:10:07|4197.59
02:10:08|4198.82
02:10:09|4199.1
02:10:10|4198.95
02:10:11|4198.9
02:10:13|4199.09
02:10:13|4199.5
02:10:14|4199.48
02:10:15|4198.27
02:10:16|4198.35
02:10:17|4198.38
02:10:18|4197.04
02:10:19|4196.27
02:10:20|4195.9
02:10:21|4195.25
02:10:22|4195.25
02:10:23|4196.29
02:10:24|4197.58
02:10:25|4198.52
02:10:26|4198.78
02:10:27|4198.34
02:10:28|4199.6
02:10:29|4198.43
02:10:31|4198.69
02:10:31|4198.32
02:10:32|4198.79
02:10:34|4199.33
02:10:34|4198.95
02:10:35|4198.93
02:10:37|4199.02
02:10:39|4199.98
02:10:39|4199.72
02:10:41|4199.95
02:10:41|4199.77
02:10:42|4199.96
02:10:43|4199.36
02:10:44|4199.72
02:10:46|4199.91
02:10:46|4200.92
02:10:48|4199.45
02:10:50|4200.89
02:10:50|4201.29
02:10:51|4200.68
02:10:53|4201.41
02:10:53|4202.18
02:10:54|4203.47
02:10:55|4204.14
02:10:56|4202.82
02:10:58|4203.62
02:10:58|4204.38
02:10:59|4204.83
02:11:00|4205.
02:11:01|4200.3
02:11:02|4200.22
02:11:03|4200.23
02:11:04|4200.27
02:11:05|4201.7
02:11:06|4202.41
02:11:07|4203.33
02:11:08|4204.45
02:11:09|4203.93
02:11:10|4204.1
02:11:11|4203.72
02:11:12|4202.41
02:11:13|4202.53
02:11:14|4202.32
02:11:15|4202.32
02:11:16|4201.82
02:11:17|4200.66
02:11:18|4200.37
02:11:19|4198.46
02:11:20|4197.01
02:11:21|4197.78
02:11:22|4198.64
02:11:23|4199.86
02:11:24|4199.55
02:11:25|4198.12
02:11:26|4197.78
02:11:27|4198.62
02:11:28|4197.77
02:11:29|4197.92
02:11:30|4196.54
02:11:31|4196.52
02:11:32|4196.33
02:11:33|4196.7
02:11:34|4197.32
02:11:35|4197.32
02:11:36|4196.53
02:11:38|4196.55
02:11:39|4197.25
02:11:40|4197.7
02:11:41|4197.42
02:11:42|4197.74
02:11:43|4197.9
02:11:44|4198.99
02:11:45|4198.37
02:11:46|4197.89
02:11:47|4200.34
02:11:48|4200.37
02:11:49|4200.05
02:11:50|4200.62
02:11:51|4200.04
02:11:52|4199.96
02:11:53|4199.96
02:11:54|4198.74
02:11:55|4199.29
02:11:56|4198.94
02:11:57|4198.73
02:11:58|4198.3
02:11:59|4198.29
02:12:00|4199.15
02:12:01|4199.78
02:12:02|4199.91
02:12:03|4200.
02:12:04|4200.
02:12:05|4199.
02:12:06|4199.17
02:12:07|4198.94
02:12:08|4199.57
02:12:09|4199.17
02:12:10|4198.34
02:12:11|4197.43
02:12:12|4196.34
02:12:13|4197.28
02:12:14|4196.24
02:12:15|4191.46
02:12:16|4193.12
02:12:17|4191.06
02:12:18|4191.46
02:12:19|4189.39
02:12:20|4190.01
02:12:21|4190.4
02:12:22|4190.7
02:12:23|4189.52
02:12:24|4189.47
02:12:25|4191.16
02:12:26|4192.78
02:12:27|4193.74
02:12:28|4195.07
02:12:29|4194.28
02:12:30|4194.1
02:12:31|4193.36
02:12:32|4194.65
02:12:33|4194.66
02:12:34|4193.45
02:12:35|4190.82
02:12:36|4191.71
02:12:37|4191.71
02:12:39|4191.49
02:12:39|4190.89
02:12:41|4191.4
02:12:42|4191.1
02:12:43|4190.95
02:12:45|4189.75
02:12:46|4189.49
02:12:47|4190.08
02:12:47|4190.06
02:12:48|4190.89
02:12:50|4191.36
02:12:50|4191.4
02:12:52|4192.53
02:12:53|4191.71
02:12:54|4191.7
02:12:55|4190.9
02:12:56|4190.89
02:12:56|4190.89
02:12:57|4190.81
02:12:58|4189.51
02:13:00|4189.99
02:13:01|4189.99
02:13:02|4190.
02:13:03|4190.
02:13:04|4190.
02:13:05|4190.
02:13:06|4189.95
02:13:07|4189.68
02:13:08|4189.
02:13:09|4190.
02:13:10|4189.87
02:13:11|4189.98
02:13:12|4190.49
02:13:13|4190.5
02:13:14|4190.5
02:13:15|4189.56
02:13:16|4188.65
02:13:17|4189.12
02:13:18|4190.64
02:13:19|4189.5
02:13:20|4188.58
02:13:21|4189.09
02:13:22|4187.77
02:13:23|4187.
02:13:24|4186.6
02:13:25|4185.29
02:13:26|4185.29
02:13:27|4184.92
02:13:28|4185.33
02:13:29|4186.62
02:13:30|4188.54
02:13:31|4190.82
02:13:32|4189.72
02:13:33|4189.99
02:13:34|4189.81
02:13:35|4188.68
02:13:36|4188.11
02:13:37|4187.5
02:13:38|4186.84
02:13:39|4186.94
02:13:41|4186.03
02:13:41|4184.21
02:13:44|4185.33
02:13:44|4185.01
02:13:46|4185.17
02:13:47|4186.99
02:13:47|4187.52
02:13:48|4187.92
02:13:49|4187.32
02:13:50|4188.21
02:13:51|4189.12
02:13:52|4188.67
02:13:53|4188.81
02:13:54|4189.78
02:13:55|4190.82
02:13:56|4190.82
02:13:57|4190.82
02:13:58|4190.81
02:13:59|4190.82
02:14:00|4190.81
02:14:01|4188.94
02:14:02|4189.51
02:14:03|4189.9
02:14:04|4190.62
02:14:05|4193.33
02:14:06|4193.58
02:14:07|4194.22
02:14:08|4194.22
02:14:09|4195.
02:14:10|4196.03
02:14:11|4195.16
02:14:12|4194.71
02:14:13|4195.12
02:14:14|4194.35
02:14:15|4194.73
02:14:16|4195.52
02:14:17|4195.01
02:14:18|4195.71
02:14:19|4195.85
02:14:20|4195.91
02:14:21|4194.85
02:14:22|4196.15
02:14:23|4196.52
02:14:24|4196.38
02:14:25|4197.58
02:14:26|4196.76
02:14:27|4196.12
02:14:28|4195.69
02:14:29|4196.05
02:14:30|4194.85
02:14:31|4194.85
02:14:32|4194.84
02:14:33|4196.5
02:14:34|4196.71
02:14:35|4196.71
02:14:36|4196.7
02:14:37|4196.57
02:14:38|4196.56
02:14:39|4197.6
02:14:41|4197.6
02:14:42|4197.59
02:14:43|4197.6
02:14:44|4197.64
02:14:45|4197.95
02:14:47|4196.57
02:14:48|4196.27
02:14:49|4196.53
02:14:50|4197.99
02:14:50|4197.98
02:14:52|4197.98
02:14:53|4197.98
02:14:53|4197.97
02:14:55|4197.97
02:14:56|4197.99
02:14:57|4198.75
02:14:58|4199.17
02:14:59|4199.52
02:15:00|4199.57
02:15:01|4199.57
02:15:02|4199.3
02:15:03|4199.56
02:15:04|4202.02
02:15:05|4202.07
02:15:06|4202.61
02:15:07|4202.41
02:15:08|4203.25
02:15:09|4203.78
02:15:10|4203.74
02:15:11|4204.07
02:15:12|4204.05
02:15:13|4204.43
02:15:14|4204.48
02:15:15|4204.71
02:15:16|4205.
02:15:17|4204.87
02:15:18|4204.42
02:15:19|4204.39
02:15:20|4203.52
02:15:21|4203.96
02:15:22|4202.62
02:15:23|4203.44
02:15:24|4203.06
02:15:25|4201.66
02:15:26|4201.17
02:15:27|4200.
02:15:28|4198.95
02:15:29|4200.19
02:15:30|4199.4
02:15:31|4198.44
02:15:32|4199.67
02:15:33|4199.19
02:15:34|4200.
02:15:35|4200.66
02:15:36|4202.75
02:15:37|4202.37
02:15:38|4203.44
02:15:39|4203.65
02:15:40|4203.67
02:15:42|4203.68
02:15:42|4203.46
02:15:43|4202.61
02:15:44|4201.59
02:15:45|4200.6
02:15:47|4200.59
02:15:47|4200.01
02:15:48|4200.27
02:15:49|4199.26
02:15:50|4199.93
02:15:52|4198.01
02:15:53|4198.02
02:15:54|4197.37
02:15:55|4197.02
02:15:56|4197.01
02:15:57|4197.2
02:15:58|4196.99
02:15:59|4195.58
02:16:00|4195.82
02:16:01|4195.42
02:16:02|4195.59
02:16:03|4196.38
02:16:04|4195.64
02:16:05|4195.1
02:16:06|4195.34
02:16:07|4196.17
02:16:08|4195.77
02:16:09|4196.39
02:16:10|4197.74
02:16:11|4198.99
02:16:12|4199.25
02:16:13|4199.91
02:16:14|4199.04
02:16:15|4199.34
02:16:16|4199.56
02:16:17|4200.75
02:16:18|4202.
02:16:19|4201.69
02:16:20|4201.68
02:16:21|4201.13
02:16:22|4201.83
02:16:23|4201.83
02:16:24|4201.14
02:16:25|4200.38
02:16:26|4199.35
02:16:27|4199.04
02:16:28|4199.33
02:16:29|4199.87
02:16:30|4200.38
02:16:31|4200.07
02:16:32|4200.49
02:16:33|4201.83
02:16:34|4202.
02:16:35|4202.01
02:16:36|4202.05
02:16:37|4203.4
02:16:38|4203.5
02:16:39|4203.99
02:16:40|4204.24
02:16:41|4204.63
02:16:43|4204.35
02:16:43|4204.22
02:16:45|4203.66
02:16:46|4203.66
02:16:46|4203.83
02:16:47|4203.07
02:16:49|4203.3
02:16:51|4203.12
02:16:51|4203.07
02:16:52|4203.06
02:16:53|4203.43
02:16:54|4203.53
02:16:55|4203.51
02:16:56|4203.76
02:16:57|4203.76
02:16:58|4203.76
02:16:59|4203.77
02:17:00|4204.
02:17:01|4202.63
02:17:02|4202.33
02:17:03|4202.65
02:17:04|4200.67
02:17:05|4201.31
02:17:06|4201.32
02:17:07|4200.84
02:17:09|4201.09
02:17:10|4203.77
02:17:10|4203.4
02:17:12|4204.83
02:17:13|4204.42
02:17:14|4204.76
02:17:15|4204.44
02:17:16|4204.69
02:17:17|4204.58
02:17:18|4204.86
02:17:18|4204.65
02:17:20|4205.8
02:17:21|4205.99
02:17:22|4204.61
02:17:23|4206.94
02:17:24|4207.14
02:17:25|4206.94
02:17:25|4206.94
02:17:27|4208.52
02:17:28|4207.19
02:17:29|4208.52
02:17:30|4208.25
02:17:31|4208.53
02:17:31|4208.61
02:17:33|4208.85
02:17:33|4209.
02:17:35|4208.99
02:17:35|4208.99
02:17:36|4209.83
02:17:38|4210.
02:17:39|4209.99
02:17:39|4209.99
02:17:41|4210.16
02:17:42|4210.91
02:17:44|4210.19
02:17:44|4210.33
02:17:45|4210.44
02:17:46|4211.25
02:17:48|4211.
02:17:49|4210.58
02:17:50|4210.58
02:17:51|4210.67
02:17:52|4210.43
02:17:52|4211.45
02:17:54|4210.57
02:17:55|4210.91
02:17:56|4212.06
02:17:57|4212.81
02:17:58|4212.42
02:17:58|4212.23
02:18:00|4212.41
02:18:01|4212.17
02:18:02|4212.78
02:18:02|4212.41
02:18:04|4212.41
02:18:05|4211.48
02:18:06|4212.44
02:18:07|4213.52
02:18:08|4212.92
02:18:08|4212.8
02:18:10|4212.8
02:18:11|4212.45
02:18:11|4211.24
02:18:12|4210.81
02:18:14|4210.59
02:18:14|4209.36
02:18:16|4210.27
02:18:17|4211.6
02:18:17|4213.06
02:18:19|4214.
02:18:20|4213.39
02:18:21|4214.16
02:18:21|4214.28
02:18:23|4214.09
02:18:24|4213.94
02:18:25|4214.08
02:18:25|4213.32
02:18:27|4214.1
02:18:27|4213.59
02:18:28|4212.58
02:18:29|4213.02
02:18:30|4212.8
02:18:31|4211.26
02:18:33|4212.41
02:18:34|4212.31
02:18:35|4212.32
02:18:36|4211.84
02:18:36|4211.66
02:18:37|4211.61
02:18:39|4210.6
02:18:39|4211.08
02:18:41|4210.13
02:18:41|4210.03
02:18:43|4210.07
02:18:45|4209.
02:18:46|4209.01
02:18:46|4209.53
02:18:48|4209.06
02:18:50|4208.47
02:18:51|4208.04
02:18:52|4208.02
02:18:53|4209.62
02:18:54|4209.01
02:18:55|4209.53
02:18:55|4210.73
02:18:56|4210.74
02:18:58|4210.73
02:18:58|4210.7
02:19:00|4210.72
02:19:00|4211.15
02:19:01|4211.16
02:19:03|4209.53
02:19:04|4208.77
02:19:05|4209.21
02:19:06|4209.24
02:19:07|4210.07
02:19:08|4210.41
02:19:09|4213.06
02:19:10|4212.12
02:19:11|4210.25
02:19:12|4210.24
02:19:13|4209.48
02:19:14|4209.46
02:19:15|4209.26
02:19:16|4209.25
02:19:17|4209.01
02:19:18|4208.59
02:19:19|4208.76
02:19:20|4208.78
02:19:21|4208.79
02:19:22|4209.06
02:19:23|4209.06
02:19:24|4208.72
02:19:25|4208.46
02:19:26|4208.72
02:19:27|4208.17
02:19:28|4208.
02:19:29|4207.51
02:19:30|4206.32
02:19:31|4206.85
02:19:32|4206.84
02:19:33|4205.27
02:19:34|4205.84
02:19:35|4205.27
02:19:36|4204.99
02:19:37|4204.36
02:19:38|4205.26
02:19:39|4206.38
02:19:40|4206.11
02:19:41|4206.11
02:19:42|4206.96
02:19:43|4207.11
02:19:44|4207.11
02:19:46|4208.59
02:19:47|4209.16
02:19:48|4208.7
02:19:49|4209.17
02:19:50|4209.04
02:19:51|4209.05
02:19:52|4208.7
02:19:53|4208.07
02:19:54|4208.07
02:19:55|4208.01
02:19:56|4208.
02:19:57|4208.
02:19:58|4208.01
02:19:59|4208.
02:20:00|4208.
02:20:01|4208.53
02:20:03|4208.
02:20:03|4208.
02:20:05|4208.01
02:20:06|4208.
02:20:07|4209.6
02:20:08|4209.98
02:20:09|4209.26
02:20:10|4208.23
02:20:11|4208.04
02:20:11|4208.04
02:20:13|4208.01
02:20:14|4208.
02:20:14|4208.01
02:20:16|4207.51
02:20:17|4207.52
02:20:18|4207.52
02:20:18|4207.52
02:20:19|4207.52
02:20:20|4207.55
02:20:22|4208.83
02:20:23|4209.03
02:20:24|4209.04
02:20:25|4209.04
02:20:26|4209.04
02:20:26|4208.01
02:20:27|4208.01
02:20:29|4207.57
02:20:29|4207.05
02:20:31|4207.
02:20:32|4206.85
02:20:32|4206.11
02:20:33|4206.01
02:20:34|4206.01
02:20:36|4205.68
02:20:36|4205.48
02:20:37|4205.64
02:20:39|4205.38
02:20:39|4204.64
02:20:40|4204.17
02:20:42|4204.33
02:20:43|4204.32
02:20:43|4204.64
02:20:45|4204.64
02:20:46|4204.55
02:20:47|4204.64
02:20:48|4204.64
02:20:49|4204.99
02:20:50|4204.99
02:20:51|4204.99
02:20:52|4205.
02:20:53|4203.7
02:20:55|4203.5
02:20:55|4203.51
02:20:56|4203.29
02:20:57|4203.32
02:20:58|4203.32
02:20:59|4203.03
02:21:01|4203.03
02:21:02|4203.02
02:21:03|4202.5
02:21:04|4202.26
02:21:04|4201.65
02:21:06|4202.39
02:21:07|4202.39
02:21:08|4202.39
02:21:09|4202.39
02:21:10|4201.83
02:21:11|4203.03
02:21:12|4204.31
02:21:13|4204.31
02:21:14|4204.53
02:21:15|4204.53
02:21:16|4204.57
02:21:17|4204.98
02:21:18|4205.46
02:21:19|4205.63
02:21:19|4205.22
02:21:21|4205.23
02:21:22|4206.
02:21:22|4205.64
02:21:23|4206.
02:21:25|4206.
02:21:26|4205.65
02:21:26|4205.64
02:21:27|4205.65
02:21:28|4205.6
02:21:30|4205.46
02:21:31|4204.7
02:21:32|4204.4
02:21:32|4204.41
02:21:34|4204.17
02:21:35|4203.31
02:21:36|4203.3
02:21:36|4203.31
02:21:38|4203.31
02:21:39|4203.54
02:21:40|4203.19
02:21:41|4203.37
02:21:41|4203.56
02:21:42|4203.36
02:21:44|4203.36
02:21:45|4203.4
02:21:47|4203.03
02:21:49|4201.69
02:21:49|4201.95
02:21:51|4201.27
02:21:52|4203.03
02:21:53|4203.02
02:21:54|4204.21
02:21:55|4204.69
02:21:56|4204.26
02:21:57|4204.24
02:21:58|4203.19
02:21:59|4202.79
02:22:00|4202.38
02:22:01|4203.3
02:22:02|4204.1
02:22:03|4204.28
02:22:05|4203.61
02:22:05|4204.18
02:22:06|4204.
02:22:07|4204.1
02:22:08|4203.72
02:22:09|4203.03
02:22:11|4203.02
02:22:12|4203.02
02:22:13|4203.02
02:22:14|4203.02
02:22:15|4203.02
02:22:16|4202.61
02:22:17|4202.61
02:22:18|4202.58
02:22:19|4202.61
02:22:20|4203.36
02:22:21|4203.74
02:22:22|4203.88
02:22:23|4203.88
02:22:24|4203.9
02:22:25|4203.31
02:22:26|4203.65
02:22:27|4203.64
02:22:28|4203.64
02:22:29|4203.64
02:22:30|4203.08
02:22:31|4203.01
02:22:32|4202.68
02:22:34|4202.98
02:22:34|4202.99
02:22:35|4202.98
02:22:36|4202.98
02:22:37|4203.71
02:22:38|4203.33
02:22:39|4203.34
02:22:40|4202.91
02:22:41|4202.93
02:22:42|4202.93
02:22:43|4202.95
02:22:44|4203.33
02:22:46|4203.9
02:22:47|4202.33
02:22:48|4202.63
02:22:49|4201.25
02:22:51|4201.59
02:22:52|4201.39
02:22:53|4201.63
02:22:54|4201.63
02:22:55|4202.15
02:22:56|4203.3
02:22:57|4204.99
02:22:59|4205.18
02:23:00|4205.35
02:23:00|4204.37
02:23:01|4204.73
02:23:02|4205.36
02:23:04|4205.31
02:23:04|4205.31
02:23:05|4205.39
02:23:07|4205.56
02:23:08|4205.6
02:23:10|4205.89
02:23:11|4205.86
02:23:11|4206.1
02:23:13|4206.81
02:23:13|4207.
02:23:14|4208.32
02:23:15|4208.59
02:23:16|4208.35
02:23:17|4208.35
02:23:18|4208.47
02:23:20|4208.
02:23:21|4208.82
02:23:21|4207.28
02:23:22|4207.28
02:23:24|4207.28
02:23:24|4206.59
02:23:26|4206.76
02:23:26|4206.74
02:23:27|4206.87
02:23:28|4207.1
02:23:29|4207.18
02:23:30|4207.18
02:23:32|4207.17
02:23:32|4207.14
02:23:33|4207.58
02:23:35|4207.38
02:23:35|4207.39
02:23:36|4207.17
02:23:37|4205.77
02:23:38|4205.91
02:23:39|4206.01
02:23:40|4206.01
02:23:41|4206.
02:23:42|4205.96
02:23:43|4205.56
02:23:44|4204.03
02:23:45|4204.19
02:23:46|4204.19
02:23:47|4204.26
02:23:50|4205.26
02:23:50|4205.08
02:23:51|4204.74
02:23:52|4204.8
02:23:53|4204.45
02:23:54|4204.69
02:23:56|4204.48
02:23:56|4204.68
02:23:57|4204.69
02:23:59|4204.63
02:23:59|4204.91
02:24:01|4204.88
02:24:01|4205.2
02:24:03|4205.01
02:24:03|4204.92
02:24:04|4204.78
02:24:06|4204.04
02:24:06|4204.08
02:24:07|4204.09
02:24:08|4202.51
02:24:09|4201.99
02:24:10|4203.22
02:24:11|4203.26
02:24:12|4204.4
02:24:14|4204.4
02:24:15|4205.18
02:24:15|4205.96
02:24:16|4206.81
02:24:17|4206.8
02:24:18|4206.81
02:24:19|4206.73
02:24:20|4206.46
02:24:21|4206.01
02:24:22|4205.53
02:24:23|4204.87
02:24:24|4204.4
02:24:25|4204.41
02:24:26|4204.41
02:24:27|4204.41
02:24:28|4204.4
02:24:29|4202.81
02:24:30|4202.05
02:24:31|4201.95
02:24:32|4201.71
02:24:34|4202.12
02:24:34|4201.71
02:24:35|4201.31
02:24:37|4200.33
02:24:37|4200.33
02:24:39|4199.5
02:24:39|4199.93
02:24:40|4199.79
02:24:41|4198.88
02:24:42|4199.45
02:24:43|4200.01
02:24:44|4200.01
02:24:45|4200.01
02:24:46|4200.
02:24:49|4200.67
02:24:50|4200.01
02:24:52|4199.05
02:24:52|4198.83
02:24:54|4198.74
02:24:55|4198.77
02:24:56|4199.44
02:24:57|4199.13
02:24:58|4199.06
02:25:00|4198.28
02:25:00|4198.48
02:25:01|4198.41
02:25:03|4198.02
02:25:03|4198.41
02:25:04|4198.03
02:25:05|4198.33
02:25:06|4198.04
02:25:07|4197.47
02:25:08|4197.43
02:25:10|4196.63
02:25:11|4195.64
02:25:11|4195.21
02:25:12|4196.27
02:25:13|4195.9
02:25:14|4196.79
02:25:16|4196.79
02:25:17|4196.98
02:25:18|4195.54
02:25:19|4195.76
02:25:20|4194.52
02:25:21|4193.21
02:25:22|4193.37
02:25:23|4193.92
02:25:24|4192.14
02:25:25|4193.92
02:25:26|4193.7
02:25:27|4192.79
02:25:28|4192.67
02:25:29|4192.68
02:25:31|4192.67
02:25:31|4192.65
02:25:33|4192.3
02:25:33|4191.35
02:25:34|4190.99
02:25:35|4191.71
02:25:36|4191.
02:25:37|4190.99
02:25:38|4190.
02:25:39|4189.38
02:25:40|4188.79
02:25:41|4190.19
02:25:42|4189.23
02:25:43|4190.51
02:25:44|4190.08
02:25:45|4190.08
02:25:46|4189.22
02:25:47|4189.72
02:25:49|4189.99
02:25:50|4189.95
02:25:52|4189.95
02:25:52|4191.47
02:25:54|4191.16
02:25:55|4191.05
02:25:56|4191.18
02:25:57|4190.89
02:25:58|4191.07
02:25:59|4190.01
02:26:00|4190.45
02:26:01|4189.39
02:26:02|4189.03
02:26:03|4188.89
02:26:04|4188.95
02:26:05|4188.91
02:26:07|4188.92
02:26:07|4189.02
02:26:08|4188.91
02:26:09|4188.91
02:26:10|4189.99
02:26:11|4189.35
02:26:12|4188.84
02:26:14|4188.85
02:26:14|4188.84
02:26:15|4188.84
02:26:16|4188.82
02:26:17|4188.85
02:26:19|4188.89
02:26:20|4187.26
02:26:21|4187.37
02:26:22|4187.22
02:26:23|4186.72
02:26:24|4186.5
02:26:25|4186.03
02:26:26|4186.7
02:26:27|4187.33
02:26:28|4186.49
02:26:29|4188.
02:26:30|4187.38
02:26:31|4187.7
02:26:32|4188.23
02:26:33|4188.45
02:26:34|4187.54
02:26:35|4188.82
02:26:36|4186.93
02:26:37|4187.54
02:26:38|4186.53
02:26:39|4186.02
02:26:40|4186.02
02:26:41|4186.48
02:26:42|4186.43
02:26:43|4186.42
02:26:44|4186.13
02:26:45|4186.04
02:26:46|4186.04
02:26:47|4186.52
02:26:48|4186.01
02:26:49|4185.25
02:26:51|4184.64
02:26:51|4184.62
02:26:52|4185.98
02:26:54|4185.98
02:26:54|4185.99
02:26:55|4186.12
02:26:57|4186.27
02:26:57|4187.
02:26:59|4187.
02:26:59|4188.
02:27:00|4187.49
02:27:02|4187.49
02:27:03|4187.49
02:27:03|4188.08
02:27:04|4189.01
02:27:05|4189.26
02:27:06|4189.23
02:27:08|4189.99
02:27:09|4189.8
02:27:09|4188.92
02:27:10|4188.63
02:27:11|4187.5
02:27:12|4187.01
02:27:13|4186.52
02:27:14|4186.51
02:27:16|4186.13
02:27:16|4186.01
02:27:17|4186.01
02:27:19|4186.
02:27:20|4185.32
02:27:20|4184.74
02:27:21|4184.73
02:27:22|4185.3
02:27:24|4185.31
02:27:24|4184.3
02:27:26|4183.29
02:27:26|4182.95
02:27:27|4182.72
02:27:29|4184.19
02:27:29|4185.1
02:27:30|4183.84
02:27:31|4183.13
02:27:32|4182.5
02:27:34|4182.74
02:27:34|4181.56
02:27:35|4182.71
02:27:37|4181.81
02:27:37|4183.03
02:27:38|4182.49
02:27:40|4182.7
02:27:40|4183.29
02:27:41|4183.12
02:27:42|4183.12
02:27:43|4183.12
02:27:44|4184.6
02:27:45|4185.74
02:27:46|4186.11
02:27:47|4185.8
02:27:48|4184.61
02:27:50|4184.73
02:27:51|4183.27
02:27:52|4183.27
02:27:53|4183.18
02:27:54|4183.07
02:27:56|4182.57
02:27:57|4182.58
02:27:58|4182.58
02:27:59|4182.62
02:28:00|4182.89
02:28:01|4183.51
02:28:02|4183.52
02:28:03|4183.28
02:28:04|4183.53
02:28:05|4183.54
02:28:06|4183.01
02:28:07|4183.53
02:28:08|4182.87
02:28:09|4184.33
02:28:10|4184.73
02:28:10|4184.73
02:28:11|4184.72
02:28:13|4185.
02:28:14|4185.31
02:28:15|4185.73
02:28:16|4184.07
02:28:17|4183.53
02:28:17|4183.89
02:28:19|4183.9
02:28:20|4183.94
02:28:21|4183.94
02:28:21|4184.2
02:28:23|4184.48
02:28:24|4184.56
02:28:25|4184.57
02:28:27|4184.32
02:28:27|4184.
02:28:28|4184.24
02:28:29|4183.5
02:28:30|4183.12
02:28:31|4182.73
02:28:32|4182.73
02:28:33|4183.02
02:28:34|4183.14
02:28:35|4183.16
02:28:36|4184.01
02:28:37|4183.97
02:28:38|4184.31
02:28:39|4185.37
02:28:40|4185.37
02:28:41|4185.71
02:28:42|4184.78
02:28:43|4185.75
02:28:44|4185.75
02:28:45|4185.55
02:28:46|4184.32
02:28:47|4184.31
02:28:48|4184.72
02:28:50|4185.68
02:28:51|4184.67
02:28:53|4185.11
02:28:54|4185.75
02:28:55|4186.89
02:28:56|4187.14
02:28:57|4186.71
02:28:58|4186.17
02:28:59|4185.08
02:29:00|4185.44
02:29:01|4185.44
02:29:02|4185.43
02:29:03|4183.83
02:29:04|4183.
02:29:05|4182.94
02:29:06|4182.63
02:29:07|4184.35
02:29:08|4184.06
02:29:09|4183.24
02:29:10|4183.3
02:29:11|4183.33
02:29:12|4182.46
02:29:13|4182.32
02:29:14|4182.35
02:29:15|4181.17
02:29:16|4180.47
02:29:17|4180.22
02:29:18|4179.49
02:29:19|4177.72
02:29:20|4177.86
02:29:21|4177.5
02:29:22|4177.33
02:29:23|4177.48
02:29:24|4176.99
02:29:25|4177.86
02:29:26|4176.47
02:29:27|4178.76
02:29:28|4178.01
02:29:29|4174.95
02:29:30|4174.53
02:29:31|4174.4
02:29:32|4176.97
02:29:33|4178.28
02:29:34|4180.74
02:29:35|4181.53
02:29:36|4182.38
02:29:37|4180.47
02:29:38|4178.91
02:29:39|4178.63
02:29:40|4178.85
02:29:41|4178.92
02:29:42|4179.3
02:29:43|4180.76
02:29:44|4179.82
02:29:45|4181.03
02:29:46|4179.73
02:29:47|4181.79
02:29:48|4182.3
02:29:49|4181.94
02:29:50|4180.31
02:29:51|4181.19
02:29:53|4179.89
02:29:54|4179.97
02:29:55|4179.65
02:29:56|4179.61
02:29:57|4180.77
02:29:58|4181.74
02:30:00|4182.96
02:30:01|4183.44
02:30:02|4183.77
02:30:03|4183.75
02:30:04|4181.86
02:30:05|4182.54
02:30:06|4181.04
02:30:07|4181.3
02:30:08|4180.39
02:30:09|4180.2
02:30:10|4180.21
02:30:11|4180.44
02:30:12|4181.01
02:30:13|4180.19
02:30:14|4180.4
02:30:15|4181.74
02:30:16|4182.04
02:30:17|4182.86
02:30:18|4182.32
02:30:19|4183.34
02:30:20|4183.48
02:30:21|4183.95
02:30:22|4186.32
02:30:23|4186.33
02:30:24|4185.12
02:30:25|4186.45
02:30:26|4186.43
02:30:27|4186.4
02:30:28|4185.12
02:30:29|4185.39
02:30:30|4185.97
02:30:31|4184.5
02:30:32|4184.5
02:30:33|4184.61
02:30:34|4184.87
02:30:35|4185.11
02:30:36|4183.35
02:30:37|4182.51
02:30:38|4183.
02:30:39|4183.21
02:30:40|4183.86
02:30:41|4185.67
02:30:42|4185.81
02:30:43|4186.
02:30:44|4185.99
02:30:45|4186.23
02:30:46|4186.38
02:30:47|4187.
02:30:48|4186.74
02:30:49|4186.74
02:30:50|4186.75
02:30:51|4186.93
02:30:52|4186.85
02:30:54|4187.7
02:30:55|4187.82
02:30:56|4188.
02:30:58|4188.07
02:30:58|4188.07
02:30:59|4187.98
02:31:00|4187.64
02:31:01|4187.65
02:31:03|4188.02
02:31:04|4188.03
02:31:05|4188.58
02:31:05|4188.08
02:31:07|4188.58
02:31:08|4189.41
02:31:08|4189.99
02:31:10|4189.52
02:31:11|4189.64
02:31:13|4188.48
02:31:13|4188.87
02:31:15|4188.92
02:31:15|4189.19
02:31:16|4188.65
02:31:17|4189.14
02:31:18|4188.32
02:31:19|4188.33
02:31:20|4188.48
02:31:21|4188.59
02:31:22|4188.58
02:31:23|4188.34
02:31:24|4189.13
02:31:25|4189.58
02:31:26|4189.58
02:31:27|4189.9
02:31:28|4190.01
02:31:29|4190.68
02:31:30|4191.63
02:31:31|4191.73
02:31:32|4191.75
02:31:33|4191.83
02:31:34|4191.47
02:31:36|4189.62
02:31:36|4189.69
02:31:37|4189.16
02:31:39|4189.15
02:31:40|4188.59
02:31:41|4187.65
02:31:42|4187.06
02:31:42|4187.07
02:31:44|4187.22
02:31:44|4187.48
02:31:46|4187.25
02:31:47|4186.88
02:31:48|4186.78
02:31:49|4187.52
02:31:50|4188.22
02:31:50|4188.23
02:31:52|4188.42
02:31:53|4189.43
02:31:54|4189.43
02:31:56|4190.46
02:31:56|4191.
02:31:57|4190.69
02:31:58|4190.97
02:32:00|4190.98
02:32:00|4191.65
02:32:01|4192.21
02:32:02|4192.22
02:32:03|4192.21
02:32:05|4192.29
02:32:06|4192.65
02:32:07|4192.65
02:32:08|4193.74
02:32:08|4193.27
02:32:10|4192.94
02:32:11|4193.84
02:32:12|4194.1
02:32:12|4194.5
02:32:13|4194.51
02:32:14|4193.9
02:32:16|4194.21
02:32:17|4194.29
02:32:17|4194.32
02:32:19|4194.28
02:32:20|4194.56
02:32:20|4194.49
02:32:22|4194.49
02:32:23|4194.29
02:32:23|4194.56
02:32:25|4193.48
02:32:25|4193.77
02:32:27|4194.04
02:32:27|4194.03
02:32:29|4195.
02:32:30|4195.38
02:32:30|4195.44
02:32:31|4196.32
02:32:33|4196.31
02:32:34|4196.33
02:32:35|4195.29
02:32:36|4194.57
02:32:37|4194.05
02:32:38|4193.83
02:32:39|4194.
02:32:40|4194.55
02:32:41|4194.33
02:32:42|4194.56
02:32:43|4194.95
02:32:44|4194.96
02:32:45|4194.96
02:32:46|4194.
02:32:47|4193.12
02:32:48|4194.
02:32:49|4193.99
02:32:50|4194.
02:32:51|4193.99
02:32:52|4194.
02:32:53|4193.98
02:32:54|4193.99
02:32:56|4193.98
02:32:57|4193.85
02:32:58|4193.71
02:32:58|4194.
02:32:59|4194.
02:33:01|4193.12
02:33:02|4192.78
02:33:03|4193.02
02:33:04|4193.02
02:33:05|4192.67
02:33:06|4192.46
02:33:07|4192.45
02:33:08|4192.45
02:33:09|4191.62
02:33:10|4191.97
02:33:11|4191.97
02:33:12|4191.79
02:33:13|4191.55
02:33:14|4191.87
02:33:15|4191.66
02:33:16|4191.26
02:33:17|4191.23
02:33:18|4190.95
02:33:19|4190.24
02:33:20|4189.15
02:33:21|4188.34
02:33:22|4189.06
02:33:23|4190.54
02:33:24|4190.53
02:33:25|4190.29
02:33:26|4190.29
02:33:27|4190.86
02:33:28|4191.53
02:33:29|4191.49
02:33:30|4191.48
02:33:31|4190.55
02:33:32|4190.19
02:33:33|4189.77
02:33:34|4187.99
02:33:35|4187.92
02:33:36|4187.46
02:33:37|4186.55
02:33:38|4186.41
02:33:39|4185.75
02:33:40|4185.75
02:33:41|4181.08
02:33:42|4183.16
02:33:43|4183.64
02:33:44|4184.01
02:33:45|4182.51
02:33:47|4182.57
02:33:48|4182.58
02:33:49|4183.58
02:33:49|4184.02
02:33:50|4184.38
02:33:52|4184.07
02:33:53|4184.15
02:33:54|4184.13
02:33:55|4184.16
02:33:56|4184.24
02:33:57|4184.41
02:33:58|4184.99
02:33:59|4185.
02:34:00|4186.19
02:34:01|4186.46
02:34:02|4185.29
02:34:03|4185.63
02:34:04|4184.42
02:34:05|4184.7
02:34:06|4184.7
02:34:07|4184.68
02:34:08|4184.67
02:34:09|4184.68
02:34:10|4185.17
02:34:11|4185.99
02:34:12|4187.14
02:34:13|4188.32
02:34:14|4187.69
02:34:16|4186.48
02:34:17|4186.75
02:34:17|4187.69
02:34:18|4188.33
02:34:20|4188.33
02:34:20|4189.72
02:34:22|4189.66
02:34:23|4189.82
02:34:23|4189.87
02:34:25|4189.99
02:34:25|4190.28
02:34:27|4190.28
02:34:27|4190.28
02:34:29|4190.29
02:34:29|4190.32
02:34:31|4190.37
02:34:32|4190.74
02:34:32|4190.77
02:34:33|4190.77
02:34:35|4190.77
02:34:36|4190.32
02:34:37|4190.32
02:34:38|4190.58
02:34:39|4190.57
02:34:39|4188.79
02:34:41|4190.25
02:34:42|4189.89
02:34:42|4189.89
02:34:44|4188.87
02:34:45|4188.87
02:34:46|4189.57
02:34:47|4187.27
02:34:48|4187.28
02:34:49|4185.77
02:34:50|4187.17
02:34:50|4187.24
02:34:52|4186.63
02:34:53|4187.64
02:34:54|4189.27
02:34:54|4189.88
02:34:57|4190.67
02:34:57|4193.45
02:34:59|4193.86
02:35:00|4192.07
02:35:01|4192.4
02:35:01|4192.43
02:35:03|4191.62
02:35:04|4185.27
02:35:05|4182.5
02:35:06|4182.51
02:35:07|4184.31
02:35:08|4183.88
02:35:09|4181.88
02:35:10|4183.18
02:35:11|4183.36
02:35:12|4184.3
02:35:13|4184.75
02:35:14|4184.76
02:35:15|4183.08
02:35:16|4183.07
02:35:17|4181.64
02:35:18|4181.87
02:35:19|4180.96
02:35:20|4181.87
02:35:21|4182.26
02:35:22|4180.96
02:35:23|4180.
02:35:24|4179.43
02:35:25|4179.76
02:35:26|4180.7
02:35:27|4180.94
02:35:28|4181.4
02:35:29|4181.6
02:35:30|4181.58
02:35:31|4181.58
02:35:32|4180.21
02:35:33|4180.58
02:35:34|4180.88
02:35:35|4180.
02:35:36|4180.41
02:35:37|4181.36
02:35:38|4181.66
02:35:39|4180.
02:35:40|4179.01
02:35:41|4179.63
02:35:42|4178.11
02:35:43|4177.75
02:35:44|4177.81
02:35:45|4177.47
02:35:46|4177.17
02:35:47|4175.99
02:35:48|4178.03
02:35:49|4178.03
02:35:50|4178.
02:35:51|4176.9
02:35:52|4177.59
02:35:53|4177.75
02:35:54|4177.74
02:35:55|4175.43
02:35:56|4176.19
02:35:58|4175.91
02:35:59|4176.43
02:35:59|4175.34
02:36:01|4175.01
02:36:01|4174.8
02:36:03|4175.32
02:36:04|4175.4
02:36:04|4174.84
02:36:05|4174.44
02:36:06|4173.41
02:36:07|4173.63
02:36:08|4173.45
02:36:10|4174.33
02:36:11|4173.82
02:36:12|4172.92
02:36:13|4173.2
02:36:14|4173.2
02:36:15|4173.2
02:36:16|4174.33
02:36:17|4174.32
02:36:18|4174.4
02:36:19|4174.41
02:36:20|4174.58
02:36:21|4176.81
02:36:22|4177.21
02:36:23|4176.52
02:36:24|4176.92
02:36:25|4177.75
02:36:26|4177.25
02:36:27|4177.39
02:36:28|4176.99
02:36:29|4176.88
02:36:30|4175.69
02:36:31|4175.48
02:36:32|4175.57
02:36:33|4175.69
02:36:34|4175.98
02:36:35|4176.93
02:36:36|4177.15
02:36:37|4176.79
02:36:38|4175.7
02:36:39|4176.08
02:36:40|4176.23
02:36:41|4174.34
02:36:42|4172.37
02:36:43|4170.17
02:36:44|4171.
02:36:45|4170.4
02:36:46|4170.57
02:36:47|4171.32
02:36:48|4171.55
02:36:49|4170.97
02:36:50|4172.09
02:36:51|4172.47
02:36:52|4171.38
02:36:53|4171.03
02:36:54|4172.12
02:36:55|4170.91
02:36:56|4169.24
02:36:57|4170.01
02:36:59|4170.46
02:36:59|4171.55
02:37:01|4172.16
02:37:02|4172.09
02:37:03|4171.24
02:37:04|4171.54
02:37:05|4171.33
02:37:06|4169.75
02:37:07|4169.1
02:37:08|4168.92
02:37:09|4168.96
02:37:10|4170.
02:37:11|4170.13
02:37:12|4170.96
02:37:13|4171.21
02:37:14|4172.66
02:37:15|4173.18
02:37:16|4174.53
02:37:17|4174.58
02:37:18|4172.41
02:37:19|4173.8
02:37:20|4172.1
02:37:21|4172.2
02:37:22|4172.17
02:37:23|4172.98
02:37:24|4173.22
02:37:25|4173.51
02:37:26|4171.96
02:37:27|4171.43
02:37:28|4171.45
02:37:29|4170.08
02:37:30|4169.88
02:37:31|4170.33
02:37:32|4169.95
02:37:33|4170.5
02:37:34|4170.6
02:37:35|4171.89
02:37:36|4171.85
02:37:37|4172.18
02:37:38|4172.59
02:37:39|4173.44
02:37:40|4172.78
02:37:41|4172.98
02:37:42|4174.07
02:37:43|4174.
02:37:44|4174.07
02:37:45|4174.07
02:37:46|4174.03
02:37:47|4173.09
02:37:48|4173.27
02:37:49|4173.7
02:37:50|4173.15
02:37:51|4173.99
02:37:52|4172.99
02:37:53|4172.56
02:37:54|4172.78
02:37:55|4173.59
02:37:56|4173.51
02:37:57|4174.06
02:37:58|4173.66
02:38:00|4173.59
02:38:01|4173.59
02:38:02|4173.04
02:38:03|4174.22
02:38:04|4174.35
02:38:05|4174.58
02:38:07|4174.99
02:38:07|4174.98
02:38:09|4175.32
02:38:09|4175.33
02:38:11|4175.79
02:38:11|4175.8
02:38:12|4176.2
02:38:13|4175.81
02:38:14|4175.
02:38:16|4174.03
02:38:16|4173.93
02:38:17|4173.61
02:38:18|4173.61
02:38:19|4173.6
02:38:20|4174.05
02:38:21|4174.06
02:38:22|4174.62
02:38:23|4174.63
02:38:24|4175.62
02:38:25|4175.57
02:38:26|4175.56
02:38:27|4175.06
02:38:29|4175.3
02:38:30|4175.31
02:38:30|4174.12
02:38:32|4174.62
02:38:32|4174.45
02:38:34|4174.27
02:38:34|4175.55
02:38:35|4176.55
02:38:36|4176.9
02:38:37|4177.19
02:38:38|4177.2
02:38:39|4179.75
02:38:40|4180.64
02:38:41|4175.48
02:38:42|4178.31
02:38:43|4179.78
02:38:44|4178.63
02:38:45|4178.16
02:38:46|4176.96
02:38:47|4177.3
02:38:49|4177.29
02:38:49|4177.45
02:38:50|4174.47
02:38:51|4175.75
02:38:52|4175.74
02:38:53|4177.15
02:38:54|4177.16
02:38:55|4178.1
02:38:56|4178.2
02:38:57|4178.19
02:38:59|4178.4
02:39:01|4179.09
02:39:02|4175.74
02:39:03|4177.
02:39:04|4177.46
02:39:05|4177.46
02:39:06|4177.45
02:39:07|4177.88
02:39:08|4179.49
02:39:09|4178.97
02:39:11|4180.06
02:39:12|4179.71
02:39:13|4180.03
02:39:14|4178.66
02:39:15|4179.59
02:39:16|4180.38
02:39:17|4180.33
02:39:18|4180.25
02:39:19|4180.28
02:39:20|4180.37
02:39:21|4178.64
02:39:22|4179.37
02:39:23|4179.61
02:39:24|4179.39
02:39:25|4178.99
02:39:26|4178.4
02:39:27|4177.39
02:39:28|4176.82
02:39:29|4175.85
02:39:30|4175.85
02:39:31|4175.85
02:39:32|4175.13
02:39:33|4174.99
02:39:34|4174.94
02:39:35|4174.94
02:39:36|4173.64
02:39:37|4174.57
02:39:38|4175.83
02:39:39|4175.6
02:39:41|4175.24
02:39:41|4176.47
02:39:42|4176.47
02:39:43|4175.89
02:39:44|4175.46
02:39:45|4173.62
02:39:46|4174.51
02:39:48|4176.46
02:39:49|4176.47
02:39:50|4177.81
02:39:51|4178.23
02:39:52|4177.83
02:39:53|4177.82
02:39:54|4177.84
02:39:55|4178.2
02:39:56|4179.01
02:39:57|4178.49
02:39:58|4178.7
02:39:59|4179.71
02:40:00|4179.65
02:40:02|4179.4
02:40:03|4179.43
02:40:04|4179.05
02:40:04|4179.52
02:40:05|4179.51
02:40:07|4179.51
02:40:07|4179.9
02:40:09|4179.91
02:40:09|4180.74
02:40:11|4180.2
02:40:11|4180.22
02:40:13|4179.4
02:40:14|4179.27
02:40:15|4178.22
02:40:16|4178.63
02:40:17|4178.85
02:40:18|4179.2
02:40:19|4180.
02:40:20|4179.99
02:40:21|4180.46
02:40:22|4180.33
02:40:23|4180.33
02:40:24|4180.72
02:40:25|4180.72
02:40:26|4180.75
02:40:27|4181.31
02:40:28|4180.7
02:40:29|4179.99
02:40:30|4180.3
02:40:31|4180.35
02:40:32|4180.37
02:40:33|4180.33
02:40:34|4180.33
02:40:35|4180.53
02:40:36|4181.06
02:40:37|4180.74
02:40:38|4180.73
02:40:39|4181.76
02:40:40|4180.36
02:40:41|4180.37
02:40:42|4180.36
02:40:43|4179.44
02:40:44|4179.18
02:40:45|4177.71
02:40:46|4177.83
02:40:47|4177.84
02:40:48|4178.09
02:40:49|4177.9
02:40:50|4177.22
02:40:51|4177.44
02:40:52|4177.84
02:40:53|4178.08
02:40:54|4176.56
02:40:55|4175.89
02:40:56|4176.95
02:40:57|4177.31
02:40:58|4176.81
02:40:59|4177.04
02:41:00|4177.23
02:41:01|4176.95
02:41:03|4176.91
02:41:04|4177.54
02:41:05|4178.22
02:41:06|4177.6
02:41:07|4177.2
02:41:08|4177.52
02:41:09|4177.64
02:41:10|4178.15
02:41:11|4177.82
02:41:12|4177.83
02:41:13|4177.67
02:41:14|4177.67
02:41:15|4176.91
02:41:16|4175.95
02:41:17|4175.92
02:41:19|4174.86
02:41:20|4174.94
02:41:21|4175.85
02:41:21|4176.98
02:41:22|4178.1
02:41:23|4179.63
02:41:24|4181.75
02:41:25|4181.79
02:41:26|4181.95
02:41:27|4179.16
02:41:28|4180.15
02:41:29|4181.5
02:41:31|4182.12
02:41:31|4182.
02:41:32|4182.01
02:41:33|4182.66
02:41:35|4183.44
02:41:35|4183.18
02:41:36|4183.44
02:41:37|4183.18
02:41:39|4183.41
02:41:39|4183.43
02:41:40|4183.72
02:41:41|4183.97
02:41:42|4184.13
02:41:43|4183.72
02:41:44|4183.74
02:41:45|4183.74
02:41:46|4183.74
02:41:47|4184.59
02:41:48|4184.61
02:41:49|4184.6
02:41:50|4184.99
02:41:52|4185.25
02:41:52|4183.83
02:41:53|4182.71
02:41:54|4182.36
02:41:55|4182.36
02:41:56|4182.36
02:41:57|4182.36
02:41:58|4182.36
02:41:59|4181.76
02:42:00|4181.49
02:42:01|4182.73
02:42:03|4181.88
02:42:04|4181.87
02:42:05|4181.65
02:42:06|4181.84
02:42:07|4181.86
02:42:08|4182.72
02:42:09|4183.41
02:42:10|4184.87
02:42:11|4184.86
02:42:12|4184.86
02:42:13|4185.
02:42:14|4186.57
02:42:15|4187.12
02:42:16|4187.26
02:42:17|4187.24
02:42:18|4188.23
02:42:19|4188.49
02:42:20|4188.25
02:42:21|4188.83
02:42:22|4188.93
02:42:23|4188.39
02:42:24|4189.99
02:42:25|4189.46
02:42:26|4190.
02:42:27|4190.48
02:42:28|4191.36
02:42:29|4192.38
02:42:30|4192.99
02:42:31|4193.17
02:42:32|4191.81
02:42:33|4192.3
02:42:34|4192.31
02:42:35|4192.3
02:42:36|4191.
02:42:37|4191.4
02:42:38|4191.39
02:42:39|4191.19
02:42:40|4192.98
02:42:41|4193.33
02:42:42|4193.58
02:42:43|4193.59
02:42:44|4194.9
02:42:45|4192.81
02:42:46|4194.41
02:42:47|4195.
02:42:48|4194.99
02:42:49|4194.68
02:42:50|4194.4
02:42:51|4194.95
02:42:52|4194.87
02:42:53|4195.29
02:42:54|4194.87
02:42:55|4195.13
02:42:56|4195.18
02:42:57|4195.35
02:42:58|4196.27
02:42:59|4196.8
02:43:00|4197.1
02:43:01|4195.84
02:43:02|4195.77
02:43:04|4195.
02:43:05|4196.19
02:43:06|4197.04
02:43:07|4197.04
02:43:07|4196.19
02:43:08|4195.34
02:43:10|4195.19
02:43:10|4195.19
02:43:11|4195.18
02:43:12|4194.31
02:43:13|4194.78
02:43:14|4194.94
02:43:15|4194.8
02:43:17|4195.75
02:43:17|4196.99
02:43:18|4197.27
02:43:20|4197.52
02:43:20|4197.8
02:43:22|4199.59
02:43:22|4199.34
02:43:23|4199.77
02:43:24|4199.8
02:43:26|4200.34
02:43:26|4200.32
02:43:27|4198.39
02:43:28|4198.49
02:43:29|4198.28
02:43:31|4198.33
02:43:32|4198.
02:43:32|4198.94
02:43:34|4198.86
02:43:35|4200.33
02:43:36|4200.69
02:43:37|4199.9
02:43:38|4200.98
02:43:39|4200.88
02:43:40|4201.32
02:43:40|4201.69
02:43:42|4202.35
02:43:43|4203.24
02:43:44|4203.95
02:43:45|4204.87
02:43:46|4204.95
02:43:47|4204.95
02:43:47|4204.87
02:43:49|4205.83
02:43:49|4207.84
02:43:50|4207.57
02:43:52|4207.02
02:43:53|4206.76
02:43:54|4206.22
02:43:54|4206.96
02:43:56|4206.2
02:43:56|4206.58
02:43:57|4207.86
02:43:59|4207.43
02:43:59|4207.55
02:44:01|4206.21
02:44:01|4206.01
02:44:02|4205.04
02:44:04|4205.63
02:44:05|4205.44
02:44:06|4204.46
02:44:07|4208.56
02:44:08|4205.77
02:44:09|4206.68
02:44:10|4206.08
02:44:11|4206.35
02:44:12|4208.8
02:44:13|4208.58
02:44:14|4208.8
02:44:15|4208.85
02:44:16|4208.62
02:44:17|4208.81
02:44:18|4208.48
02:44:20|4208.25
02:44:21|4207.92
02:44:22|4208.82
02:44:23|4207.3
02:44:23|4207.66
02:44:25|4207.02
02:44:26|4206.92
02:44:27|4207.
02:44:29|4206.34
02:44:29|4205.6
02:44:30|4204.43
02:44:31|4203.69
02:44:32|4203.63
02:44:33|4202.09
02:44:34|4202.65
02:44:35|4202.73
02:44:36|4202.06
02:44:37|4201.33
02:44:38|4201.84
02:44:39|4201.5
02:44:40|4201.25
02:44:41|4200.73
02:44:42|4202.06
02:44:43|4204.68
02:44:44|4205.71
02:44:45|4204.68
02:44:46|4204.88
02:44:47|4206.11
02:44:48|4205.01
02:44:49|4204.74
02:44:50|4204.33
02:44:51|4204.4
02:44:52|4203.17
02:44:53|4202.09
02:44:54|4201.8
02:44:55|4201.33
02:44:56|4202.
02:44:57|4201.43
02:44:58|4201.6
02:44:59|4202.75
02:45:00|4201.51
02:45:01|4201.75
02:45:02|4201.58
02:45:03|4201.79
02:45:04|4203.97
02:45:06|4204.32
02:45:07|4204.61
02:45:08|4204.17
02:45:09|4205.59
02:45:10|4204.78
02:45:11|4206.07
02:45:12|4207.36
02:45:13|4208.65
02:45:14|4209.28
02:45:15|4208.55
02:45:16|4208.77
02:45:17|4209.41
02:45:18|4209.12
02:45:19|4208.3
02:45:20|4205.33
02:45:21|4205.67
02:45:22|4206.13
02:45:23|4205.7
02:45:24|4205.34
02:45:25|4206.42
02:45:26|4205.84
02:45:27|4208.62
02:45:28|4208.29
02:45:29|4207.93
02:45:30|4208.28
02:45:31|4208.88
02:45:32|4207.9
02:45:33|4207.52
02:45:34|4206.13
02:45:35|4205.96
02:45:36|4206.44
02:45:37|4206.22
02:45:38|4207.92
02:45:39|4207.68
02:45:40|4206.93
02:45:41|4207.14
02:45:42|4206.71
02:45:43|4206.15
02:45:44|4206.39
02:45:45|4205.36
02:45:46|4206.44
02:45:47|4206.05
02:45:48|4206.58
02:45:49|4206.16
02:45:50|4205.78
02:45:51|4205.33
02:45:52|4204.46
02:45:53|4205.31
02:45:54|4204.56
02:45:55|4204.56
02:45:56|4204.55
02:45:57|4204.55
02:45:58|4204.55
02:45:59|4203.92
02:46:00|4203.65
02:46:01|4203.23
02:46:02|4203.24
02:46:03|4203.24
02:46:04|4203.52
02:46:05|4203.51
02:46:07|4203.52
02:46:08|4202.79
02:46:09|4203.18
02:46:10|4200.76
02:46:11|4201.28
02:46:12|4200.11
02:46:13|4201.25
02:46:14|4201.11
02:46:15|4200.52
02:46:17|4199.22
02:46:17|4199.88
02:46:18|4199.63
02:46:19|4199.21
02:46:20|4198.85
02:46:21|4197.9
02:46:22|4197.74
02:46:23|4198.33
02:46:24|4200.26
02:46:25|4199.77
02:46:26|4199.02
02:46:27|4199.05
02:46:28|4199.66
02:46:29|4199.16
02:46:30|4198.38
02:46:31|4198.44
02:46:32|4198.45
02:46:33|4198.45
02:46:34|4199.03
02:46:35|4199.88
02:46:36|4200.78
02:46:37|4199.14
02:46:38|4199.04
02:46:39|4198.04
02:46:40|4198.43
02:46:41|4197.05
02:46:42|4197.53
02:46:43|4199.02
02:46:44|4199.93
02:46:45|4199.75
02:46:46|4199.53
02:46:47|4198.36
02:46:48|4198.36
02:46:49|4199.02
02:46:50|4198.55
02:46:51|4199.99
02:46:52|4198.58
02:46:53|4198.52
02:46:54|4198.11
02:46:55|4196.29
02:46:56|4197.02
02:46:57|4197.04
02:46:58|4197.23
02:46:59|4197.23
02:47:00|4197.19
02:47:01|4196.25
02:47:02|4195.62
02:47:03|4195.62
02:47:04|4195.4
02:47:05|4194.03
02:47:07|4193.84
02:47:08|4194.18
02:47:09|4194.12
02:47:10|4193.92
02:47:11|4195.48
02:47:11|4195.74
02:47:13|4196.09
02:47:14|4196.88
02:47:15|4198.13
02:47:16|4199.66
02:47:16|4199.95
02:47:18|4199.43
02:47:18|4200.
02:47:19|4199.99
02:47:20|4199.69
02:47:21|4198.41
02:47:23|4197.74
02:47:24|4196.96
02:47:24|4195.68
02:47:25|4195.03
02:47:27|4195.69
02:47:27|4196.24
02:47:28|4195.78
02:47:29|4195.79
02:47:30|4195.98
02:47:31|4196.74
02:47:32|4195.17
02:47:33|4196.31
02:47:34|4195.64
02:47:36|4192.31
02:47:37|4193.69
02:47:39|4194.73
02:47:39|4193.56
02:47:41|4193.18
02:47:42|4192.78
02:47:42|4192.41
02:47:43|4193.13
02:47:44|4194.1
02:47:46|4195.14
02:47:46|4196.36
02:47:47|4196.75
02:47:48|4197.64
02:47:50|4198.63
02:47:50|4199.77
02:47:51|4199.53
02:47:52|4199.91
02:47:53|4198.05
02:47:54|4198.16
02:47:56|4197.37
02:47:56|4196.31
02:47:57|4194.82
02:47:58|4195.89
02:47:59|4197.32
02:48:00|4196.69
02:48:01|4197.89
02:48:02|4196.46
02:48:04|4197.35
02:48:04|4197.66
02:48:05|4199.59
02:48:07|4198.11
02:48:09|4197.71
02:48:10|4197.82
02:48:10|4197.94
02:48:12|4197.73
02:48:12|4196.49
02:48:14|4196.62
02:48:16|4195.97
02:48:17|4194.49
02:48:17|4194.81
02:48:18|4194.78
02:48:19|4195.23
02:48:20|4196.84
02:48:21|4197.73
02:48:22|4198.1
02:48:23|4198.09
02:48:24|4197.96
02:48:26|4198.71
02:48:27|4199.4
02:48:28|4199.99
02:48:29|4201.46
02:48:30|4200.71
02:48:31|4200.83
02:48:32|4200.78
02:48:33|4201.01
02:48:33|4200.69
02:48:35|4200.69
02:48:37|4201.94
02:48:37|4201.27
02:48:38|4204.27
02:48:39|4204.99
02:48:40|4205.53
02:48:41|4205.34
02:48:42|4205.65
02:48:43|4207.
02:48:44|4206.26
02:48:45|4207.42
02:48:46|4206.72
02:48:47|4205.53
02:48:48|4206.76
02:48:49|4206.99
02:48:50|4207.42
02:48:51|4207.89
02:48:52|4208.07
02:48:53|4208.07
02:48:54|4207.88
02:48:55|4207.89
02:48:56|4208.5
02:48:57|4208.5
02:48:58|4207.89
02:48:59|4206.03
02:49:00|4205.58
02:49:01|4205.54
02:49:02|4205.61
02:49:03|4205.53
02:49:04|4204.63
02:49:05|4204.62
02:49:06|4205.01
02:49:07|4205.33
02:49:09|4205.86
02:49:11|4205.66
02:49:12|4206.12
02:49:12|4206.75
02:49:14|4206.75
02:49:14|4206.42
02:49:15|4205.66
02:49:16|4205.66
02:49:17|4206.45
02:49:18|4206.53
02:49:19|4206.91
02:49:21|4207.52
02:49:22|4208.
02:49:22|4207.54
02:49:23|4207.06
02:49:25|4206.47
02:49:26|4206.46
02:49:26|4206.48
02:49:27|4207.83
02:49:28|4207.3
02:49:29|4208.
02:49:30|4207.31
02:49:31|4207.31
02:49:32|4207.24
02:49:33|4205.4
02:49:35|4206.07
02:49:35|4205.77
02:49:37|4205.
02:49:37|4204.23
02:49:38|4203.26
02:49:39|4203.61
02:49:40|4203.44
02:49:42|4202.81
02:49:42|4204.3
02:49:43|4203.74
02:49:44|4203.77
02:49:45|4204.97
02:49:46|4206.44
02:49:47|4206.34
02:49:48|4205.73
02:49:49|4205.23
02:49:50|4205.7
02:49:51|4206.18
02:49:52|4205.93
02:49:53|4205.94
02:49:54|4206.04
02:49:55|4205.58
02:49:56|4205.3
02:49:57|4206.03
02:49:58|4206.
02:49:59|4205.23
02:50:00|4204.91
02:50:01|4204.6
02:50:02|4203.77
02:50:03|4204.44
02:50:04|4205.11
02:50:05|4204.61
02:50:06|4203.4
02:50:07|4203.32
02:50:09|4203.83
02:50:10|4204.42
02:50:12|4205.69
02:50:13|4205.42
02:50:13|4205.92
02:50:15|4205.93
02:50:15|4206.82
02:50:17|4205.98
02:50:17|4205.43
02:50:18|4205.41
02:50:20|4205.41
02:50:20|4205.41
02:50:21|4205.41
02:50:23|4204.14
02:50:24|4204.14
02:50:25|4204.13
02:50:27|4203.88
02:50:27|4203.7
02:50:28|4203.43
02:50:29|4203.46
02:50:30|4202.55
02:50:31|4202.93
02:50:32|4203.02
02:50:33|4202.23
02:50:34|4202.35
02:50:35|4202.23
02:50:36|4202.22
02:50:37|4202.02
02:50:38|4201.44
02:50:39|4202.2
02:50:40|4202.2
02:50:41|4202.19
02:50:42|4202.19
02:50:43|4202.19
02:50:44|4202.18
02:50:45|4202.19
02:50:46|4202.19
02:50:47|4202.21
02:50:48|4201.69
02:50:49|4201.86
02:50:50|4201.86
02:50:51|4202.18
02:50:52|4202.19
02:50:53|4201.42
02:50:54|4201.35
02:50:55|4201.36
02:50:56|4201.26
02:50:57|4201.26
02:50:58|4201.42
02:50:59|4201.38
02:51:00|4200.92
02:51:01|4200.96
02:51:02|4200.35
02:51:04|4200.28
02:51:04|4200.29
02:51:05|4199.55
02:51:06|4200.2
02:51:07|4198.66
02:51:08|4199.04
02:51:10|4198.84
02:51:12|4198.62
02:51:13|4199.63
02:51:13|4199.63
02:51:14|4200.02
02:51:16|4200.59
02:51:16|4201.38
02:51:18|4201.38
02:51:19|4201.41
02:51:19|4200.72
02:51:21|4200.39
02:51:22|4200.4
02:51:22|4200.39
02:51:24|4199.88
02:51:24|4198.74
02:51:25|4198.65
02:51:26|4198.62
02:51:27|4197.84
02:51:29|4198.8
02:51:29|4200.
02:51:31|4200.
02:51:32|4200.
02:51:32|4200.
02:51:33|4201.
02:51:35|4201.1
02:51:35|4201.1
02:51:36|4201.17
02:51:37|4201.13
02:51:39|4202.19
02:51:40|4202.42
02:51:41|4202.81
02:51:42|4202.89
02:51:43|4203.4
02:51:44|4203.53
02:51:45|4202.61
02:51:46|4201.78
02:51:47|4200.93
02:51:48|4202.16
02:51:49|4202.51
02:51:50|4202.53
02:51:51|4202.59
02:51:52|4202.59
02:51:53|4202.6
02:51:54|4202.01
02:51:55|4201.04
02:51:56|4200.64
02:51:57|4200.85
02:51:58|4200.64
02:51:59|4200.64
02:52:00|4200.27
02:52:01|4200.12
02:52:02|4199.
02:52:03|4199.21
02:52:04|4199.21
02:52:05|4199.22
02:52:06|4199.22
02:52:07|4200.6
02:52:08|4199.59
02:52:09|4200.01
02:52:10|4200.01
02:52:12|4199.22
02:52:13|4198.92
02:52:14|4199.21
02:52:16|4199.21
02:52:17|4199.45
02:52:18|4199.27
02:52:19|4199.27
02:52:20|4199.28
02:52:21|4198.98
02:52:22|4198.44
02:52:23|4197.71
02:52:24|4197.71
02:52:25|4197.71
02:52:26|4197.72
02:52:27|4197.71
02:52:28|4197.88
02:52:29|4198.11
02:52:30|4198.44
02:52:31|4198.7
02:52:32|4198.43
02:52:33|4198.9
02:52:34|4198.76
02:52:35|4198.76
02:52:36|4199.45
02:52:38|4199.56
02:52:38|4199.54
02:52:39|4199.57
02:52:40|4199.
02:52:42|4198.74
02:52:42|4198.15
02:52:43|4197.76
02:52:45|4198.46
02:52:45|4197.78
02:52:46|4197.78
02:52:47|4198.76
02:52:48|4198.75
02:52:49|4199.29
02:52:51|4199.54
02:52:51|4199.55
02:52:53|4199.84
02:52:53|4199.84
02:52:54|4198.83
02:52:55|4198.83
02:52:56|4198.87
02:52:58|4199.75
02:52:58|4198.43
02:52:59|4198.21
02:53:00|4198.21
02:53:02|4197.77
02:53:03|4197.77
02:53:03|4197.77
02:53:04|4199.23
02:53:05|4199.26
02:53:07|4199.26
02:53:08|4199.27
02:53:09|4199.26
02:53:10|4199.26
02:53:12|4199.26
02:53:12|4199.26
02:53:14|4199.32
02:53:15|4198.83
02:53:16|4199.37
02:53:17|4199.54
02:53:18|4199.55
02:53:19|4199.54
02:53:20|4199.54
02:53:21|4199.27
02:53:22|4199.28
02:53:23|4199.28
02:53:24|4199.27
02:53:25|4199.56
02:53:26|4199.56
02:53:27|4199.57
02:53:28|4199.56
02:53:29|4199.24
02:53:30|4199.56
02:53:31|4200.91
02:53:32|4200.62
02:53:33|4199.98
02:53:34|4199.56
02:53:35|4199.56
02:53:36|4198.22
02:53:37|4198.16
02:53:38|4198.68
02:53:39|4198.98
02:53:40|4198.98
02:53:41|4199.83
02:53:42|4199.99
02:53:43|4199.98
02:53:44|4199.98
02:53:46|4199.99
02:53:47|4199.99
02:53:47|4199.98
02:53:48|4199.99
02:53:49|4199.99
02:53:51|4199.98
02:53:51|4199.98
02:53:53|4199.98
02:53:54|4199.99
02:53:54|4199.99
02:53:55|4199.99
02:53:57|4199.99
02:53:57|4199.98
02:53:58|4199.98
02:53:59|4199.98
02:54:00|4199.98
02:54:01|4199.99
02:54:02|4200.9
02:54:04|4200.9
02:54:04|4200.9
02:54:05|4201.08
02:54:06|4201.08
02:54:07|4200.55
02:54:09|4200.54
02:54:09|4200.46
02:54:10|4200.46
02:54:11|4200.
02:54:14|4200.
02:54:15|4200.21
02:54:17|4199.47
02:54:17|4199.47
02:54:19|4199.67
02:54:20|4199.66
02:54:21|4198.77
02:54:22|4198.42
02:54:23|4198.18
02:54:24|4198.21
02:54:25|4198.22
02:54:26|4198.22
02:54:27|4198.21
02:54:28|4197.78
02:54:29|4197.78
02:54:30|4197.78
02:54:31|4197.78
02:54:32|4197.78
02:54:33|4198.21
02:54:34|4199.11
02:54:35|4199.11
02:54:36|4199.26
02:54:37|4199.46
02:54:38|4200.77
02:54:39|4200.77
02:54:40|4200.89
02:54:41|4200.89
02:54:42|4200.98
02:54:43|4200.97
02:54:44|4200.98
02:54:45|4201.07
02:54:46|4201.07
02:54:47|4201.59
02:54:48|4201.2
02:54:49|4201.2
02:54:50|4201.19
02:54:51|4201.1
02:54:52|4201.23
02:54:53|4201.52
02:54:54|4201.35
02:54:55|4201.58
02:54:56|4201.59
02:54:57|4201.59
02:54:58|4201.77
02:55:00|4201.62
02:55:01|4201.08
02:55:01|4200.89
02:55:03|4201.15
02:55:04|4201.15
02:55:05|4201.15
02:55:06|4200.93
02:55:06|4201.08
02:55:08|4201.27
02:55:09|4201.79
02:55:10|4202.66
02:55:11|4202.98
02:55:12|4202.99
02:55:14|4203.19
02:55:15|4203.4
02:55:15|4203.4
02:55:16|4203.37
02:55:17|4202.5
02:55:18|4203.75
02:55:19|4203.75
02:55:20|4203.75
02:55:22|4203.75
02:55:22|4203.19
02:55:23|4203.19
02:55:24|4203.19
02:55:25|4203.19
02:55:26|4203.12
02:55:27|4203.12
02:55:28|4203.19
02:55:29|4203.19
02:55:30|4203.19
02:55:31|4203.19
02:55:32|4203.19
02:55:33|4204.
02:55:34|4203.64
02:55:35|4203.63
02:55:37|4203.64
02:55:38|4202.58
02:55:39|4202.58
02:55:40|4201.36
02:55:41|4201.35
02:55:42|4201.35
02:55:43|4201.36
02:55:44|4201.36
02:55:45|4201.35
02:55:46|4201.36
02:55:47|4201.36
02:55:48|4201.36
02:55:49|4201.36
02:55:50|4201.57
02:55:51|4201.57
02:55:52|4201.57
02:55:53|4201.37
02:55:54|4200.94
02:55:55|4200.53
02:55:57|4200.1
02:55:57|4200.09
02:55:58|4200.1
02:55:59|4200.1
02:56:00|4200.24
02:56:01|4200.47
02:56:02|4200.13
02:56:03|4200.01
02:56:04|4200.01
02:56:05|4200.
02:56:06|4200.
02:56:07|4199.05
02:56:08|4199.01
02:56:09|4199.
02:56:10|4199.01
02:56:11|4199.05
02:56:12|4199.33
02:56:14|4199.24
02:56:16|4199.53
02:56:17|4199.62
02:56:18|4199.62
02:56:19|4199.1
02:56:19|4198.34
02:56:20|4198.17
02:56:22|4196.79
02:56:22|4197.62
02:56:24|4197.62
02:56:24|4197.18
02:56:25|4197.31
02:56:26|4196.9
02:56:28|4196.44
02:56:29|4196.45
02:56:29|4196.43
02:56:31|4196.39
02:56:32|4196.39
02:56:32|4196.4
02:56:33|4196.39
02:56:34|4196.39
02:56:35|4196.27
02:56:36|4196.39
02:56:38|4196.43
02:56:38|4196.43
02:56:39|4196.5
02:56:40|4196.38
02:56:41|4196.5
02:56:42|4196.61
02:56:43|4196.4
02:56:44|4194.99
02:56:45|4196.39
02:56:46|4195.09
02:56:47|4195.27
02:56:48|4195.27
02:56:50|4195.44
02:56:50|4195.46
02:56:51|4195.51
02:56:52|4195.51
02:56:53|4195.73
02:56:54|4195.85
02:56:55|4195.84
02:56:56|4195.63
02:56:57|4195.64
02:56:58|4195.53
02:56:59|4195.53
02:57:01|4195.54
02:57:01|4195.53
02:57:02|4195.53
02:57:03|4195.53
02:57:04|4195.53
02:57:05|4195.56
02:57:06|4195.67
02:57:07|4195.64
02:57:08|4195.63
02:57:09|4195.62
02:57:10|4195.69
02:57:11|4197.28
02:57:13|4196.88
02:57:14|4196.92
02:57:15|4197.88
02:57:16|4198.05
02:57:17|4198.06
02:57:19|4198.86
02:57:20|4198.86
02:57:20|4198.93
02:57:21|4197.57
02:57:22|4196.48
02:57:23|4196.
02:57:25|4196.
02:57:25|4196.
02:57:27|4196.31
02:57:28|4196.31
02:57:29|4196.31
02:57:30|4196.32
02:57:31|4196.72
02:57:32|4196.72
02:57:33|4196.99
02:57:34|4196.72
02:57:35|4196.72
02:57:36|4196.31
02:57:37|4196.67
02:57:38|4196.66
02:57:39|4196.67
02:57:40|4196.67
02:57:41|4196.67
02:57:42|4196.66
02:57:43|4196.67
02:57:44|4196.77
02:57:45|4196.72
02:57:46|4196.72
02:57:47|4196.72
02:57:48|4196.33
02:57:49|4196.33
02:57:50|4196.32
02:57:51|4197.35
02:57:52|4197.35
02:57:53|4197.66
02:57:54|4197.34
02:57:55|4197.41
02:57:56|4197.4
02:57:57|4197.4
02:57:58|4197.35
02:57:59|4196.72
02:58:00|4196.73
02:58:01|4196.73
02:58:02|4196.72
02:58:03|4196.72
02:58:04|4197.08
02:58:05|4197.07
02:58:06|4196.76
02:58:07|4196.17
02:58:08|4195.75
02:58:09|4195.76
02:58:10|4195.75
02:58:11|4195.76
02:58:12|4195.76
02:58:13|4195.65
02:58:14|4195.09
02:58:15|4195.75
02:58:17|4195.53
02:58:18|4195.54
02:58:20|4195.18
02:58:21|4195.38
02:58:22|4195.09
02:58:23|4195.22
02:58:24|4195.23
02:58:25|4195.23
02:58:25|4195.23
02:58:27|4195.22
02:58:28|4195.35
02:58:29|4195.23
02:58:30|4195.37
02:58:30|4191.98
02:58:32|4191.81
02:58:33|4191.8
02:58:34|4192.4
02:58:35|4192.4
02:58:36|4191.58
02:58:37|4191.9
02:58:38|4192.91
02:58:38|4192.69
02:58:40|4192.05
02:58:41|4192.04
02:58:42|4192.47
02:58:43|4193.54
02:58:44|4192.5
02:58:45|4192.92
02:58:46|4192.88
02:58:47|4192.87
02:58:47|4192.93
02:58:49|4192.93
02:58:50|4191.15
02:58:51|4192.45
02:58:51|4191.01
02:58:52|4191.01
02:58:54|4191.01
02:58:55|4190.74
02:58:55|4190.19
02:58:57|4189.64
02:58:58|4189.95
02:58:59|4189.58
02:59:00|4189.93
02:59:01|4189.79
02:59:02|4191.44
02:59:03|4189.6
02:59:04|4188.9
02:59:04|4189.32
02:59:06|4189.31
02:59:06|4189.32
02:59:08|4189.45
02:59:09|4188.92
02:59:10|4188.96
02:59:11|4189.46
02:59:12|4189.46
02:59:13|4189.97
02:59:14|4189.97
02:59:14|4191.3
02:59:17|4191.31
02:59:18|4191.3
02:59:18|4191.31
02:59:20|4191.3
02:59:20|4191.3
02:59:21|4191.28
02:59:22|4191.12
02:59:23|4191.3
02:59:25|4191.29
02:59:26|4191.08
02:59:27|4190.48
02:59:28|4190.48
02:59:29|4190.17
02:59:30|4190.29
02:59:31|4191.12
02:59:32|4191.96
02:59:33|4191.32
02:59:34|4191.77
02:59:35|4190.48
02:59:36|4190.49
02:59:37|4190.49
02:59:38|4189.56
02:59:39|4189.34
02:59:40|4189.34
02:59:41|4190.47
02:59:42|4190.84
02:59:43|4190.55
02:59:44|4190.43
02:59:44|4189.84
02:59:46|4189.9
02:59:46|4190.06
02:59:47|4190.55
02:59:49|4191.27
02:59:49|4192.56
02:59:51|4192.55
02:59:52|4192.55
02:59:52|4193.47
02:59:54|4194.1
02:59:54|4194.5
02:59:56|4195.
02:59:57|4195.55
02:59:58|4195.15
02:59:59|4195.15
03:00:00|4195.14
03:00:01|4194.43
03:00:02|4192.2
03:00:03|4192.28
03:00:04|4191.31
03:00:05|4190.47
03:00:06|4189.76
03:00:08|4189.14
03:00:08|4188.33
03:00:10|4188.44
03:00:10|4188.46
03:00:11|4187.35
03:00:12|4187.
03:00:13|4187.
03:00:14|4188.47
03:00:15|4190.03
03:00:16|4190.13
03:00:18|4189.61
03:00:20|4188.91
03:00:21|4188.92
03:00:21|4187.89
03:00:23|4187.52
03:00:24|4187.01
03:00:25|4187.02
03:00:26|4186.43
03:00:27|4186.31
03:00:28|4186.51
03:00:29|4186.36
03:00:30|4186.4
03:00:31|4186.92
03:00:32|4186.91
03:00:33|4186.43
03:00:34|4186.68
03:00:35|4186.96
03:00:36|4186.82
03:00:37|4186.38
03:00:38|4186.41
03:00:39|4187.32
03:00:40|4188.37
03:00:41|4187.82
03:00:42|4186.81
03:00:43|4186.52
03:00:44|4185.44
03:00:45|4185.
03:00:46|4184.44
03:00:47|4183.99
03:00:48|4184.48
03:00:49|4184.94
03:00:50|4184.34
03:00:51|4183.79
03:00:52|4185.22
03:00:53|4186.76
03:00:54|4187.73
03:00:55|4186.98
03:00:56|4186.95
03:00:57|4186.87
03:00:58|4186.85
03:00:59|4186.95
03:01:00|4185.25
03:01:01|4184.25
03:01:02|4184.39
03:01:03|4185.85
03:01:04|4186.39
03:01:05|4186.99
03:01:06|4186.42
03:01:07|4186.42
03:01:08|4187.73
03:01:09|4187.95
03:01:10|4187.95
03:01:11|4186.55
03:01:12|4186.3
03:01:13|4185.95
03:01:14|4185.43
03:01:15|4184.45
03:01:16|4183.62
03:01:17|4184.04
03:01:18|4184.3
03:01:19|4183.95
03:01:20|4184.31
03:01:21|4183.71
03:01:23|4183.96
03:01:24|4184.48
03:01:24|4185.43
03:01:25|4184.49
03:01:26|4185.24
03:01:27|4184.3
03:01:28|4185.81
03:01:29|4185.46
03:01:30|4185.45
03:01:31|4185.45
03:01:32|4185.28
03:01:33|4186.41
03:01:34|4187.3
03:01:35|4187.09
03:01:36|4186.42
03:01:37|4186.39
03:01:38|4186.93
03:01:39|4187.21
03:01:40|4187.2
03:01:41|4185.91
03:01:43|4185.58
03:01:43|4185.9
03:01:44|4185.47
03:01:45|4183.91
03:01:46|4184.07
03:01:47|4183.95
03:01:48|4183.94
03:01:49|4184.15
03:01:50|4184.02
03:01:51|4183.88
03:01:52|4183.82
03:01:53|4183.93
03:01:54|4185.05
03:01:56|4184.79
03:01:56|4184.82
03:01:57|4184.82
03:01:58|4185.08
03:01:59|4185.31
03:02:00|4185.5
03:02:01|4186.42
03:02:02|4186.84
03:02:03|4186.29
03:02:04|4186.26
03:02:05|4186.27
03:02:06|4186.91
03:02:07|4186.95
03:02:08|4186.94
03:02:09|4187.69
03:02:10|4188.37
03:02:11|4188.43
03:02:12|4188.95
03:02:13|4188.92
03:02:14|4189.37
03:02:16|4189.95
03:02:17|4189.41
03:02:17|4189.94
03:02:20|4190.61
03:02:20|4191.3
03:02:22|4191.56
03:02:23|4192.
03:02:24|4192.
03:02:25|4191.98
03:02:26|4191.17
03:02:27|4191.12
03:02:28|4190.01
03:02:29|4190.77
03:02:31|4190.82
03:02:31|4191.09
03:02:32|4191.24
03:02:33|4192.57
03:02:34|4192.59
03:02:35|4192.59
03:02:36|4192.7
03:02:38|4191.68
03:02:38|4192.04
03:02:39|4192.06
03:02:40|4192.46
03:02:41|4192.74
03:02:42|4192.87
03:02:43|4192.46
03:02:44|4192.46
03:02:45|4192.46
03:02:46|4192.46
03:02:47|4192.41
03:02:49|4191.
03:02:51|4190.01
03:02:51|4190.
03:02:52|4188.12
03:02:53|4187.13
03:02:54|4186.59
03:02:55|4187.77
03:02:56|4188.08
03:02:57|4188.08
03:02:58|4188.42
03:02:59|4188.36
03:03:00|4187.78
03:03:01|4186.8
03:03:03|4186.6
03:03:04|4186.24
03:03:05|4186.24
03:03:05|4186.25
03:03:07|4186.25
03:03:08|4186.24
03:03:08|4187.24
03:03:10|4186.88
03:03:10|4186.88
03:03:12|4186.25
03:03:13|4186.25
03:03:14|4186.27
03:03:15|4185.42
03:03:16|4187.
03:03:16|4187.42
03:03:18|4187.63
03:03:18|4187.63
03:03:20|4187.63
03:03:22|4187.63
03:03:22|4187.63
03:03:23|4187.62
03:03:24|4187.09
03:03:25|4187.1
03:03:27|4187.63
03:03:28|4187.82
03:03:29|4187.82
03:03:30|4188.94
03:03:31|4190.
03:03:32|4190.18
03:03:33|4190.19
03:03:34|4190.19
03:03:35|4190.58
03:03:36|4191.31
03:03:37|4191.12
03:03:38|4191.48
03:03:39|4192.
03:03:40|4192.69
03:03:41|4192.7
03:03:42|4193.48
03:03:43|4193.23
03:03:44|4193.47
03:03:45|4193.26
03:03:46|4193.66
03:03:47|4193.67
03:03:48|4193.67
03:03:49|4193.27
03:03:50|4192.89
03:03:51|4193.49
03:03:52|4192.65
03:03:53|4193.61
03:03:54|4193.25
03:03:55|4193.27
03:03:56|4192.01
03:03:57|4192.19
03:03:58|4192.03
03:04:00|4191.9
03:04:00|4191.9
03:04:01|4192.05
03:04:02|4192.07
03:04:03|4192.06
03:04:04|4191.11
03:04:05|4191.21
03:04:07|4191.18
03:04:07|4191.18
03:04:08|4191.17
03:04:09|4191.12
03:04:10|4191.12
03:04:11|4191.06
03:04:12|4191.99
03:04:13|4192.61
03:04:14|4192.57
03:04:15|4192.59
03:04:16|4192.58
03:04:17|4192.54
03:04:18|4192.39
03:04:19|4192.4
03:04:21|4192.6
03:04:23|4192.77
03:04:23|4192.82
03:04:24|4192.99
03:04:25|4192.64
03:04:26|4192.63
03:04:27|4192.84
03:04:28|4192.63
03:04:30|4192.63
03:04:30|4191.99
03:04:31|4191.2
03:04:32|4190.49
03:04:33|4189.21
03:04:34|4188.91
03:04:35|4188.18
03:04:36|4188.18
03:04:37|4188.18
03:04:38|4188.18
03:04:39|4188.18
03:04:41|4186.72
03:04:42|4186.77
03:04:43|4186.77
03:04:44|4186.71
03:04:45|4186.34
03:04:46|4186.34
03:04:47|4185.98
03:04:48|4185.98
03:04:49|4185.97
03:04:50|4185.67
03:04:51|4185.67
03:04:52|4185.63
03:04:53|4185.
03:04:54|4185.01
03:04:55|4183.99
03:04:56|4184.52
03:04:57|4184.51
03:04:58|4185.11
03:04:59|4185.69
03:05:00|4185.66
03:05:01|4185.72
03:05:02|4185.01
03:05:03|4184.12
03:05:04|4184.43
03:05:05|4184.43
03:05:06|4184.43
03:05:07|4184.43
03:05:08|4184.43
03:05:09|4185.58
03:05:10|4185.58
03:05:11|4185.69
03:05:12|4185.13
03:05:13|4185.12
03:05:14|4184.44
03:05:15|4183.88
03:05:16|4183.88
03:05:18|4183.88
03:05:18|4183.13
03:05:19|4182.61
03:05:20|4182.67
03:05:22|4183.88
03:05:23|4183.08
03:05:24|4182.67
03:05:26|4182.67
03:05:27|4182.67
03:05:28|4182.62
03:05:29|4182.61
03:05:30|4183.28
03:05:31|4183.35
03:05:32|4183.59
03:05:33|4182.94
03:05:34|4183.82
03:05:35|4184.94
03:05:35|4184.44
03:05:36|4184.47
03:05:37|4184.47
03:05:38|4185.34
03:05:39|4185.34
03:05:40|4185.67
03:05:41|4186.94
03:05:42|4185.9
03:05:43|4185.29
03:05:44|4184.43
03:05:46|4184.63
03:05:47|4184.82
03:05:48|4185.
03:05:49|4184.43
03:05:50|4184.
03:05:51|4182.73
03:05:52|4183.55
03:05:53|4184.68
03:05:54|4185.19
03:05:55|4185.06
03:05:56|4185.2
03:05:57|4185.2
03:05:58|4185.2
03:05:59|4185.68
03:06:00|4186.16
03:06:01|4186.
03:06:02|4185.71
03:06:03|4186.28
03:06:04|4185.77
03:06:05|4186.12
03:06:06|4186.11
03:06:07|4186.16
03:06:08|4186.34
03:06:09|4186.35
03:06:11|4185.58
03:06:11|4184.23
03:06:13|4184.7
03:06:13|4184.71
03:06:14|4184.72
03:06:16|4187.9
03:06:17|4191.19
03:06:18|4189.9
03:06:19|4191.82
03:06:20|4192.49
03:06:21|4191.41
03:06:21|4191.43
03:06:24|4190.98
03:06:25|4190.46
03:06:26|4189.36
03:06:27|4190.15
03:06:28|4190.15
03:06:29|4190.98
03:06:30|4191.72
03:06:32|4192.5
03:06:33|4191.92
03:06:34|4193.44
03:06:35|4194.43
03:06:35|4193.58
03:06:36|4194.62
03:06:38|4194.86
03:06:39|4194.28
03:06:40|4193.47
03:06:41|4194.3
03:06:42|4194.87
03:06:43|4194.33
03:06:44|4194.07
03:06:45|4194.06
03:06:46|4193.03
03:06:47|4193.03
03:06:48|4193.21
03:06:49|4192.38
03:06:50|4192.73
03:06:51|4191.08
03:06:52|4190.91
03:06:53|4190.54
03:06:54|4189.88
03:06:55|4191.6
03:06:56|4191.23
03:06:57|4190.53
03:06:58|4191.09
03:06:59|4191.1
03:07:00|4191.1
03:07:01|4191.13
03:07:02|4191.1
03:07:03|4190.18
03:07:04|4188.86
03:07:05|4188.35
03:07:06|4188.71
03:07:07|4189.83
03:07:08|4189.4
03:07:09|4189.41
03:07:10|4188.52
03:07:11|4188.53
03:07:12|4188.52
03:07:13|4188.53
03:07:14|4188.53
03:07:15|4188.53
03:07:16|4188.52
03:07:17|4188.52
03:07:18|4188.52
03:07:19|4188.51
03:07:20|4188.52
03:07:21|4188.52
03:07:22|4188.54
03:07:24|4189.39
03:07:25|4188.52
03:07:26|4188.03
03:07:28|4187.15
03:07:29|4187.16
03:07:29|4187.16
03:07:31|4187.18
03:07:31|4187.18
03:07:32|4187.17
03:07:33|4187.19
03:07:35|4186.77
03:07:35|4186.92
03:07:37|4186.55
03:07:37|4186.42
03:07:39|4186.13
03:07:39|4186.12
03:07:40|4186.13
03:07:41|4186.14
03:07:43|4186.5
03:07:43|4186.5
03:07:44|4187.12
03:07:45|4185.87
03:07:47|4185.86
03:07:48|4185.86
03:07:49|4185.38
03:07:49|4184.62
03:07:50|4184.62
03:07:52|4184.61
03:07:52|4184.17
03:07:54|4183.63
03:07:54|4183.64
03:07:55|4183.63
03:07:56|4182.91
03:07:57|4183.67
03:07:58|4183.17
03:08:00|4183.38
03:08:00|4183.58
03:08:01|4183.47
03:08:02|4183.07
03:08:03|4182.85
03:08:05|4182.87
03:08:05|4182.86
03:08:06|4183.57
03:08:07|4183.99
03:08:08|4184.
03:08:09|4184.
03:08:10|4183.99
03:08:11|4183.59
03:08:12|4183.
03:08:13|4184.
03:08:14|4183.91
03:08:15|4184.65
03:08:17|4184.95
03:08:17|4185.64
03:08:18|4185.4
03:08:19|4185.41
03:08:20|4185.4
03:08:21|4185.4
03:08:22|4185.18
03:08:24|4183.91
03:08:26|4183.95
03:08:26|4183.46
03:08:28|4183.01
03:08:29|4183.01
03:08:30|4183.
03:08:31|4183.
03:08:32|4183.
03:08:33|4183.
03:08:34|4183.
03:08:35|4183.5
03:08:36|4183.5
03:08:37|4183.51
03:08:38|4183.5
03:08:39|4183.5
03:08:40|4183.51
03:08:41|4183.5
03:08:42|4182.23
03:08:43|4182.32
03:08:44|4181.16
03:08:45|4181.3
03:08:46|4181.55
03:08:47|4181.26
03:08:48|4181.93
03:08:49|4181.32
03:08:50|4182.15
03:08:51|4182.3
03:08:52|4181.8
03:08:53|4181.93
03:08:54|4182.81
03:08:55|4182.65
03:08:56|4183.58
03:08:57|4183.57
03:08:58|4183.57
03:08:59|4183.58
03:09:00|4183.58
03:09:01|4183.57
03:09:02|4183.58
03:09:03|4183.58
03:09:04|4183.59
03:09:05|4183.64
03:09:06|4184.61
03:09:07|4184.8
03:09:08|4184.8
03:09:09|4184.8
03:09:10|4184.8
03:09:11|4184.8
03:09:12|4184.8
03:09:13|4184.8
03:09:14|4184.8
03:09:15|4184.81
03:09:16|4185.87
03:09:17|4185.88
03:09:18|4185.87
03:09:19|4185.89
03:09:20|4185.88
03:09:21|4186.39
03:09:22|4187.21
03:09:23|4187.54
03:09:24|4188.14
03:09:25|4188.45
03:09:27|4189.99
03:09:29|4191.13
03:09:30|4190.68
03:09:30|4189.3
03:09:31|4189.6
03:09:32|4189.61
03:09:33|4189.69
03:09:34|4190.31
03:09:35|4190.34
03:09:36|4190.5
03:09:37|4188.62
03:09:39|4187.69
03:09:39|4185.97
03:09:40|4185.46
03:09:41|4185.32
03:09:42|4185.74
03:09:44|4185.59
03:09:45|4185.59
03:09:46|4185.58
03:09:47|4184.94
03:09:48|4185.32
03:09:49|4185.32
03:09:50|4184.89
03:09:52|4184.38
03:09:52|4183.98
03:09:53|4183.68
03:09:54|4183.69
03:09:55|4183.68
03:09:56|4183.68
03:09:57|4183.69
03:09:58|4182.54
03:09:59|4182.95
03:10:00|4183.5
03:10:01|4183.01
03:10:02|4183.24
03:10:03|4183.25
03:10:04|4183.25
03:10:05|4184.13
03:10:06|4184.81
03:10:07|4184.8
03:10:08|4184.63
03:10:09|4184.22
03:10:10|4184.6
03:10:11|4184.6
03:10:13|4184.6
03:10:14|4184.59
03:10:15|4184.59
03:10:16|4183.69
03:10:17|4183.52
03:10:18|4183.49
03:10:19|4183.48
03:10:20|4183.48
03:10:21|4183.48
03:10:21|4183.49
03:10:22|4183.48
03:10:24|4183.49
03:10:24|4183.49
03:10:27|4183.48
03:10:28|4183.98
03:10:29|4182.56
03:10:31|4182.56
03:10:31|4179.34
03:10:33|4180.51
03:10:34|4181.73
03:10:35|4181.72
03:10:36|4182.55
03:10:37|4181.99
03:10:38|4182.06
03:10:39|4182.13
03:10:39|4183.32
03:10:41|4183.64
03:10:41|4181.82
03:10:43|4182.66
03:10:44|4182.66
03:10:45|4183.12
03:10:45|4183.12
03:10:46|4183.13
03:10:48|4183.16
03:10:49|4183.35
03:10:50|4183.4
03:10:51|4183.39
03:10:52|4183.39
03:10:52|4183.39
03:10:54|4183.4
03:10:55|4183.58
03:10:56|4183.59
03:10:56|4183.58
03:10:57|4183.59
03:10:58|4184.81
03:11:00|4185.63
03:11:00|4185.85
03:11:02|4185.85
03:11:02|4187.
03:11:04|4186.03
03:11:05|4184.68
03:11:07|4184.92
03:11:07|4185.65
03:11:08|4185.88
03:11:09|4186.05
03:11:10|4185.88
03:11:11|4185.45
03:11:12|4183.14
03:11:14|4182.28
03:11:14|4182.01
03:11:15|4182.01
03:11:16|4182.01
03:11:17|4182.01
03:11:18|4182.
03:11:19|4182.
03:11:20|4182.01
03:11:21|4182.
03:11:22|4182.01
03:11:24|4182.
03:11:24|4182.01
03:11:26|4182.72
03:11:26|4182.89
03:11:28|4182.9
03:11:29|4183.25
03:11:30|4183.68
03:11:32|4182.75
03:11:33|4182.9
03:11:33|4182.89
03:11:35|4182.89
03:11:36|4183.52
03:11:37|4183.32
03:11:38|4183.31
03:11:39|4181.62
03:11:40|4181.62
03:11:41|4181.63
03:11:42|4180.78
03:11:43|4179.95
03:11:44|4179.95
03:11:45|4180.45
03:11:46|4179.3
03:11:47|4180.5
03:11:48|4180.27
03:11:49|4180.78
03:11:50|4181.21
03:11:51|4181.21
03:11:52|4182.86
03:11:53|4180.84
03:11:54|4179.82
03:11:55|4179.66
03:11:57|4179.67
03:11:58|4180.37
03:11:58|4180.79
03:11:59|4180.79
03:12:00|4180.48
03:12:01|4179.31
03:12:02|4180.5
03:12:03|4180.43
03:12:04|4180.51
03:12:05|4180.51
03:12:06|4180.84
03:12:07|4180.85
03:12:08|4180.
03:12:09|4179.36
03:12:10|4179.37
03:12:11|4179.38
03:12:12|4179.38
03:12:13|4179.37
03:12:14|4179.37
03:12:15|4179.74
03:12:16|4180.49
03:12:17|4180.5
03:12:18|4180.55
03:12:19|4180.
03:12:20|4178.57
03:12:21|4178.56
03:12:22|4178.25
03:12:23|4178.31
03:12:24|4178.71
03:12:25|4178.86
03:12:26|4178.85
03:12:28|4178.23
03:12:30|4178.23
03:12:32|4178.67
03:12:33|4178.84
03:12:34|4179.64
03:12:35|4178.57
03:12:36|4178.74
03:12:38|4178.36
03:12:38|4178.36
03:12:40|4178.
03:12:41|4178.01
03:12:41|4177.84
03:12:43|4177.8
03:12:43|4177.85
03:12:45|4178.6
03:12:46|4179.66
03:12:46|4179.82
03:12:47|4179.87
03:12:48|4179.88
03:12:49|4180.18
03:12:50|4179.89
03:12:51|4178.9
03:12:52|4178.86
03:12:53|4178.86
03:12:55|4178.61
03:12:55|4178.29
03:12:57|4177.62
03:12:57|4177.71
03:12:58|4177.7
03:12:59|4177.75
03:13:01|4177.
03:13:01|4176.72
03:13:02|4177.7
03:13:03|4178.06
03:13:04|4177.28
03:13:05|4178.27
03:13:06|4177.48
03:13:08|4176.84
03:13:09|4177.97
03:13:09|4177.98
03:13:10|4177.98
03:13:11|4176.64
03:13:12|4176.64
03:13:13|4176.63
03:13:14|4176.64
03:13:15|4176.62
03:13:16|4176.02
03:13:17|4176.28
03:13:18|4176.29
03:13:20|4176.28
03:13:20|4176.28
03:13:21|4175.96
03:13:22|4176.22
03:13:23|4175.39
03:13:24|4175.
03:13:25|4175.49
03:13:26|4175.49
03:13:27|4175.49
03:13:28|4175.49
03:13:31|4174.58
03:13:32|4174.11
03:13:34|4174.38
03:13:35|4174.1
03:13:36|4174.01
03:13:37|4175.24
03:13:38|4174.7
03:13:39|4174.71
03:13:40|4174.73
03:13:41|4174.02
03:13:42|4175.48
03:13:43|4175.48
03:13:44|4175.81
03:13:45|4174.76
03:13:46|4175.25
03:13:47|4175.48
03:13:48|4175.47
03:13:49|4175.57
03:13:50|4175.57
03:13:51|4175.57
03:13:52|4175.07
03:13:53|4175.06
03:13:54|4174.11
03:13:55|4174.42
03:13:56|4174.53
03:13:57|4174.97
03:13:58|4174.01
03:13:59|4174.31
03:14:00|4174.6
03:14:01|4176.27
03:14:02|4175.4
03:14:03|4175.43
03:14:04|4174.64
03:14:05|4175.23
03:14:06|4174.97
03:14:07|4174.87
03:14:08|4175.92
03:14:09|4175.47
03:14:10|4176.4
03:14:11|4176.25
03:14:12|4176.26
03:14:13|4175.76
03:14:14|4175.35
03:14:15|4175.76
03:14:16|4175.77
03:14:17|4175.91
03:14:18|4175.91
03:14:19|4175.92
03:14:20|4175.91
03:14:21|4176.
03:14:22|4176.47
03:14:23|4176.48
03:14:24|4176.49
03:14:25|4176.49
03:14:26|4176.48
03:14:27|4176.49
03:14:28|4176.48
03:14:29|4176.49
03:14:31|4176.48
03:14:32|4174.64
03:14:33|4174.68
03:14:33|4174.83
03:14:34|4174.54
03:14:35|4174.54
03:14:36|4175.13
03:14:38|4174.53
03:14:38|4174.54
03:14:40|4174.01
03:14:41|4174.04
03:14:42|4174.29
03:14:43|4174.29
03:14:44|4174.3
03:14:45|4174.28
03:14:46|4174.29
03:14:48|4174.29
03:14:48|4174.28
03:14:49|4174.28
03:14:50|4174.29
03:14:51|4174.28
03:14:53|4174.29
03:14:53|4174.28
03:14:54|4174.28
03:14:55|4174.01
03:14:56|4174.16
03:14:58|4174.16
03:14:59|4174.2
03:14:59|4174.2
03:15:01|4174.22
03:15:02|4174.22
03:15:02|4174.23
03:15:03|4173.11
03:15:04|4172.89
03:15:06|4172.75
03:15:06|4172.17
03:15:08|4172.21
03:15:08|4172.21
03:15:09|4171.83
03:15:10|4171.96
03:15:12|4171.43
03:15:12|4171.56
03:15:13|4172.02
03:15:14|4171.76
03:15:15|4171.79
03:15:16|4172.78
03:15:17|4172.57
03:15:18|4172.6
03:15:19|4174.33
03:15:20|4174.19
03:15:21|4174.21
03:15:22|4174.52
03:15:23|4174.53
03:15:24|4174.31
03:15:25|4175.13
03:15:26|4175.98
03:15:27|4176.57
03:15:28|4177.11
03:15:29|4178.1
03:15:30|4178.43
03:15:32|4178.68
03:15:34|4178.07
03:15:35|4178.07
03:15:36|4179.21
03:15:36|4178.56
03:15:37|4178.87
03:15:38|4179.95
03:15:39|4179.97
03:15:40|4179.97
03:15:41|4179.96
03:15:42|4180.
03:15:43|4179.99
03:15:44|4179.99
03:15:45|4179.99
03:15:47|4179.99
03:15:48|4179.99
03:15:49|4179.31
03:15:49|4178.94
03:15:51|4179.04
03:15:52|4179.74
03:15:53|4179.03
03:15:54|4178.08
03:15:55|4178.28
03:15:56|4177.77
03:15:57|4179.99
03:15:58|4179.99
03:15:59|4180.
03:16:00|4179.02
03:16:02|4178.15
03:16:02|4177.52
03:16:03|4177.56
03:16:04|4177.87
03:16:05|4177.87
03:16:06|4177.88
03:16:07|4177.36
03:16:08|4176.6
03:16:09|4175.94
03:16:10|4176.15
03:16:11|4176.12
03:16:12|4176.98
03:16:14|4176.56
03:16:15|4175.54
03:16:16|4176.72
03:16:17|4178.1
03:16:17|4178.37
03:16:19|4177.96
03:16:20|4178.42
03:16:21|4178.42
03:16:22|4178.44
03:16:22|4178.97
03:16:23|4179.03
03:16:25|4179.46
03:16:26|4179.74
03:16:26|4179.67
03:16:27|4179.67
03:16:28|4179.61
03:16:29|4179.43
03:16:31|4179.67
03:16:32|4179.58
03:16:34|4177.39
03:16:34|4177.76
03:16:36|4176.78
03:16:37|4176.78
03:16:39|4176.73
03:16:40|4175.74
03:16:41|4175.73
03:16:41|4174.36
03:16:42|4174.35
03:16:44|4174.35
03:16:44|4174.35
03:16:46|4174.36
03:16:47|4174.36
03:16:48|4174.36
03:16:48|4174.36
03:16:49|4174.35
03:16:50|4174.35
03:16:51|4174.36
03:16:52|4174.36
03:16:53|4173.02
03:16:55|4173.03
03:16:56|4173.03
03:16:57|4171.9
03:16:58|4171.63
03:16:59|4171.62
03:17:00|4171.63
03:17:01|4171.63
03:17:02|4170.75
03:17:03|4171.
03:17:04|4171.23
03:17:05|4172.71
03:17:06|4171.92
03:17:07|4171.93
03:17:08|4172.1
03:17:09|4171.54
03:17:10|4170.38
03:17:11|4169.18
03:17:12|4169.76
03:17:13|4170.64
03:17:14|4170.
03:17:15|4170.34
03:17:16|4170.6
03:17:17|4170.63
03:17:18|4170.63
03:17:19|4170.21
03:17:20|4170.01
03:17:21|4169.63
03:17:22|4169.63
03:17:23|4169.14
03:17:24|4168.
03:17:25|4167.91
03:17:26|4168.84
03:17:27|4169.4
03:17:28|4169.16
03:17:29|4169.16
03:17:30|4167.61
03:17:31|4168.01
03:17:32|4168.08
03:17:33|4168.3
03:17:35|4168.51
03:17:36|4168.12
03:17:37|4168.11
03:17:39|4166.91
03:17:39|4166.14
03:17:41|4166.57
03:17:42|4166.32
03:17:43|4167.53
03:17:45|4166.88
03:17:45|4166.11
03:17:46|4166.71
03:17:47|4166.55
03:17:48|4166.33
03:17:50|4166.01
03:17:51|4165.32
03:17:52|4165.45
03:17:53|4165.9
03:17:54|4166.71
03:17:55|4166.7
03:17:56|4166.9
03:17:58|4166.97
03:17:58|4167.3
03:17:59|4166.
03:18:00|4167.81
03:18:01|4167.62
03:18:02|4166.29
03:18:03|4166.27
03:18:04|4166.82
03:18:05|4167.57
03:18:06|4167.93
03:18:07|4166.78
03:18:08|4166.82
03:18:09|4166.81
03:18:10|4166.47
03:18:11|4166.15
03:18:12|4166.21
03:18:13|4166.52
03:18:14|4167.38
03:18:15|4167.17
03:18:16|4167.19
03:18:17|4166.28
03:18:18|4166.6
03:18:19|4165.62
03:18:20|4165.69
03:18:21|4165.93
03:18:22|4165.7
03:18:23|4165.35
03:18:24|4164.56
03:18:25|4164.04
03:18:26|4164.99
03:18:27|4164.56
03:18:28|4164.56
03:18:29|4162.99
03:18:30|4162.38
03:18:31|4161.44
03:18:32|4162.31
03:18:33|4162.4
03:18:34|4162.32
03:18:36|4162.17
03:18:38|4163.01
03:18:39|4162.16
03:18:40|4162.13
03:18:41|4162.35
03:18:41|4162.
03:18:43|4162.01
03:18:44|4162.
03:18:45|4161.89
03:18:46|4161.7
03:18:47|4161.16
03:18:48|4160.32
03:18:49|4163.17
03:18:50|4165.63
03:18:51|4165.99
03:18:52|4165.83
03:18:53|4163.73
03:18:54|4163.72
03:18:55|4163.66
03:18:56|4162.54
03:18:57|4162.74
03:18:58|4162.56
03:18:59|4162.06
03:19:00|4162.29
03:19:01|4161.91
03:19:02|4162.11
03:19:02|4161.9
03:19:04|4163.34
03:19:04|4162.54
03:19:06|4161.53
03:19:08|4161.31
03:19:08|4160.1
03:19:09|4160.87
03:19:10|4160.
03:19:11|4160.19
03:19:12|4160.2
03:19:13|4160.
03:19:14|4159.06
03:19:15|4158.51
03:19:16|4158.41
03:19:17|4158.41
03:19:18|4158.38
03:19:19|4158.
03:19:20|4157.59
03:19:21|4157.97
03:19:22|4157.99
03:19:23|4157.59
03:19:24|4157.35
03:19:25|4157.64
03:19:26|4157.82
03:19:27|4159.2
03:19:28|4158.26
03:19:29|4157.87
03:19:30|4157.18
03:19:31|4157.55
03:19:32|4157.68
03:19:33|4157.6
03:19:34|4155.9
03:19:36|4155.77
03:19:37|4155.51
03:19:38|4156.18
03:19:40|4157.8
03:19:41|4158.67
03:19:42|4158.04
03:19:43|4158.42
03:19:44|4159.54
03:19:45|4159.28
03:19:46|4159.24
03:19:47|4159.71
03:19:48|4157.75
03:19:49|4156.79
03:19:49|4154.24
03:19:50|4154.35
03:19:52|4154.21
03:19:52|4154.21
03:19:54|4154.9
03:19:55|4155.24
03:19:56|4156.09
03:19:56|4154.47
03:19:57|4154.46
03:19:58|4154.84
03:19:59|4155.16
03:20:00|4155.65
03:20:02|4155.63
03:20:02|4154.82
03:20:04|4154.11
03:20:05|4153.67
03:20:05|4155.
03:20:07|4154.5
03:20:07|4154.51
03:20:08|4153.79
03:20:09|4153.68
03:20:10|4153.01
03:20:11|4152.14
03:20:12|4152.77
03:20:13|4152.77
03:20:14|4153.25
03:20:15|4154.23
03:20:16|4155.93
03:20:18|4155.95
03:20:18|4156.73
03:20:19|4156.9
03:20:20|4157.29
03:20:21|4158.33
03:20:22|4158.06
03:20:23|4157.75
03:20:25|4158.6
03:20:25|4159.2
03:20:26|4159.2
03:20:27|4159.5
03:20:28|4159.72
03:20:29|4159.99
03:20:30|4160.
03:20:32|4159.99
03:20:32|4159.62
03:20:33|4159.63
03:20:35|4160.
03:20:35|4160.
03:20:37|4160.
03:20:38|4160.
03:20:39|4160.
03:20:41|4158.4
03:20:42|4158.61
03:20:43|4159.6
03:20:44|4160.
03:20:45|4159.79
03:20:46|4159.98
03:20:47|4159.99
03:20:48|4160.
03:20:49|4159.99
03:20:50|4160.
03:20:51|4160.
03:20:52|4159.99
03:20:53|4160.
03:20:54|4159.99
03:20:55|4160.
03:20:56|4160.
03:20:57|4160.
03:20:58|4160.
03:20:59|4160.
03:21:01|4159.99
03:21:01|4160.
03:21:03|4160.1
03:21:03|4163.18
03:21:04|4163.33
03:21:05|4163.32
03:21:06|4164.45
03:21:07|4163.75
03:21:08|4163.99
03:21:09|4162.74
03:21:11|4162.57
03:21:11|4162.1
03:21:13|4162.13
03:21:13|4162.02
03:21:14|4161.21
03:21:15|4161.22
03:21:16|4161.93
03:21:17|4161.93
03:21:18|4161.87
03:21:19|4162.
03:21:20|4161.95
03:21:21|4162.99
03:21:22|4163.
03:21:23|4164.3
03:21:24|4164.3
03:21:25|4164.28
03:21:26|4163.41
03:21:27|4161.66
03:21:28|4160.9
03:21:29|4161.06
03:21:30|4161.53
03:21:31|4161.56
03:21:32|4161.99
03:21:33|4162.04
03:21:34|4162.32
03:21:35|4162.32
03:21:36|4162.18
03:21:39|4162.18
03:21:40|4162.43
03:21:41|4163.56
03:21:42|4163.29
03:21:43|4162.44
03:21:43|4161.35
03:21:45|4161.6
03:21:47|4161.6
03:21:47|4161.59
03:21:48|4161.6
03:21:49|4161.59
03:21:50|4161.59
03:21:51|4161.72
03:21:52|4160.35
03:21:53|4160.35
03:21:54|4160.36
03:21:55|4160.36
03:21:56|4160.38
03:21:57|4160.37
03:21:59|4160.31
03:22:00|4159.55
03:22:00|4161.7
03:22:01|4161.7
03:22:02|4162.53
03:22:04|4161.78
03:22:05|4161.77
03:22:06|4161.77
03:22:07|4162.41
03:22:08|4162.4
03:22:09|4162.41
03:22:10|4162.41
03:22:11|4161.98
03:22:12|4162.28
03:22:13|4162.2
03:22:14|4162.2
03:22:15|4161.83
03:22:16|4161.04
03:22:17|4160.47
03:22:19|4160.01
03:22:19|4158.36
03:22:21|4158.36
03:22:21|4158.41
03:22:22|4159.5
03:22:23|4160.82
03:22:25|4161.67
03:22:26|4162.08
03:22:26|4160.9
03:22:27|4159.95
03:22:29|4160.12
03:22:30|4159.77
03:22:31|4159.31
03:22:32|4159.3
03:22:33|4159.93
03:22:34|4160.74
03:22:35|4161.37
03:22:36|4160.68
03:22:37|4160.7
03:22:38|4159.94
03:22:39|4159.94
03:22:40|4159.92
03:22:41|4159.95
03:22:42|4161.48
03:22:43|4162.
03:22:45|4163.29
03:22:45|4163.95
03:22:46|4163.99
03:22:47|4164.
03:22:48|4164.
03:22:49|4163.99
03:22:50|4163.99
03:22:52|4166.71
03:22:52|4165.63
03:22:53|4165.19
03:22:54|4164.24
03:22:55|4163.5
03:22:56|4164.22
03:22:58|4163.54
03:22:58|4163.93
03:22:59|4163.92
03:23:00|4164.24
03:23:01|4163.94
03:23:02|4163.23
03:23:03|4163.24
03:23:04|4163.13
03:23:05|4163.6
03:23:06|4163.43
03:23:08|4163.96
03:23:08|4164.5
03:23:09|4166.39
03:23:10|4166.39
03:23:11|4166.74
03:23:13|4166.76
03:23:13|4166.6
03:23:14|4166.95
03:23:15|4167.19
03:23:16|4167.19
03:23:17|4167.02
03:23:18|4165.52
03:23:19|4165.51
03:23:21|4165.19
03:23:21|4164.44
03:23:22|4164.68
03:23:23|4164.68
03:23:24|4164.68
03:23:25|4165.15
03:23:26|4164.66
03:23:28|4164.93
03:23:28|4164.96
03:23:29|4165.03
03:23:30|4166.43
03:23:31|4165.
03:23:32|4164.37
03:23:33|4165.29
03:23:35|4165.29
03:23:35|4165.31
03:23:36|4165.31
03:23:37|4166.37
03:23:39|4166.37
03:23:39|4166.54
03:23:41|4165.92
03:23:42|4164.06
03:23:43|4164.41
03:23:44|4165.9
03:23:45|4165.42
03:23:46|4164.78
03:23:47|4164.19
03:23:49|4164.18
03:23:49|4164.18
03:23:51|4164.18
03:23:51|4163.15
03:23:53|4163.15
03:23:54|4163.16
03:23:55|4163.42
03:23:56|4163.09
03:23:56|4163.43
03:23:58|4163.47
03:23:58|4163.47
03:23:59|4163.47
03:24:00|4163.47
03:24:01|4162.63
03:24:03|4162.63
03:24:03|4161.55
03:24:05|4162.05
03:24:05|4162.01
03:24:06|4162.01
03:24:07|4163.09
03:24:08|4163.24
03:24:09|4164.02
03:24:11|4163.67
03:24:11|4163.65
03:24:12|4163.66
03:24:13|4163.65
03:24:14|4163.7
03:24:15|4163.69
03:24:16|4163.7
03:24:17|4163.69
03:24:18|4163.69
03:24:19|4163.74
03:24:20|4164.1
03:24:21|4164.17
03:24:22|4164.17
03:24:24|4163.69
03:24:24|4163.67
03:24:25|4163.66
03:24:26|4163.69
03:24:27|4164.
03:24:28|4163.84
03:24:30|4164.14
03:24:30|4163.93
03:24:31|4163.94
03:24:32|4163.94
03:24:33|4164.08
03:24:34|4164.09
03:24:36|4164.09
03:24:36|4164.77
03:24:37|4164.55
03:24:39|4164.55
03:24:39|4164.55
03:24:41|4164.28
03:24:43|4164.4
03:24:44|4164.74
03:24:45|4164.74
03:24:46|4164.77
03:24:47|4164.77
03:24:48|4165.99
03:24:49|4166.
03:24:50|4166.52
03:24:52|4165.81
03:24:53|4165.93
03:24:53|4166.
03:24:55|4165.77
03:24:55|4165.49
03:24:56|4165.45
03:24:58|4165.7
03:24:59|4165.45
03:24:59|4165.45
03:25:00|4165.44
03:25:01|4166.27
03:25:02|4166.81
03:25:03|4166.51
03:25:05|4166.3
03:25:06|4166.47
03:25:06|4166.48
03:25:08|4166.48
03:25:08|4166.48
03:25:09|4166.48
03:25:11|4165.46
03:25:11|4165.03
03:25:12|4165.77
03:25:14|4165.89
03:25:14|4165.81
03:25:15|4165.92
03:25:16|4166.48
03:25:17|4166.36
03:25:18|4166.36
03:25:19|4165.8
03:25:20|4165.8
03:25:22|4165.8
03:25:22|4165.79
03:25:24|4165.8
03:25:25|4165.79
03:25:25|4163.78
03:25:26|4164.19
03:25:27|4164.29
03:25:29|4163.52
03:25:29|4163.51
03:25:31|4163.48
03:25:31|4163.4
03:25:32|4163.39
03:25:33|4162.83
03:25:35|4163.48
03:25:35|4163.47
03:25:36|4163.49
03:25:37|4164.7
03:25:38|4164.74
03:25:39|4164.37
03:25:40|4164.36
03:25:42|4165.44
03:25:43|4165.44
03:25:44|4164.65
03:25:45|4164.65
03:25:46|4164.64
03:25:47|4164.36
03:25:48|4163.51
03:25:49|4163.5
03:25:50|4163.5
03:25:51|4162.84
03:25:52|4162.64
03:25:53|4162.15
03:25:55|4162.02
03:25:55|4162.57
03:25:56|4162.3
03:25:57|4162.03
03:25:58|4161.4
03:25:59|4161.4
03:26:01|4161.39
03:26:01|4161.32
03:26:02|4161.02
03:26:03|4161.02
03:26:04|4160.37
03:26:05|4160.46
03:26:06|4160.46
03:26:07|4160.45
03:26:08|4159.48
03:26:09|4159.25
03:26:10|4159.24
03:26:11|4159.24
03:26:12|4159.21
03:26:13|4158.89
03:26:14|4159.12
03:26:15|4158.88
03:26:16|4159.49
03:26:17|4159.1
03:26:18|4158.73
03:26:19|4158.91
03:26:20|4158.74
03:26:21|4158.73
03:26:22|4157.94
03:26:23|4158.11
03:26:24|4158.41
03:26:25|4157.37
03:26:26|4157.54
03:26:27|4156.98
03:26:28|4156.99
03:26:29|4156.98
03:26:30|4156.98
03:26:31|4156.92
03:26:32|4156.92
03:26:33|4156.92
03:26:34|4157.72
03:26:35|4157.44
03:26:36|4157.67
03:26:37|4157.66
03:26:38|4157.17
03:26:39|4157.17
03:26:40|4157.17
03:26:41|4156.
03:26:43|4155.19
03:26:45|4154.76
03:26:46|4153.87
03:26:46|4154.2
03:26:48|4153.95
03:26:49|4153.87
03:26:50|4153.5
03:26:51|4153.73
03:26:53|4153.62
03:26:53|4153.69
03:26:55|4152.67
03:26:56|4151.97
03:26:57|4152.24
03:26:58|4152.47
03:26:59|4152.09
03:27:01|4152.67
03:27:01|4153.2
03:27:02|4153.43
03:27:03|4153.26
03:27:04|4153.33
03:27:05|4153.49
03:27:06|4153.3
03:27:07|4153.31
03:27:08|4153.21
03:27:09|4152.67
03:27:10|4152.67
03:27:11|4151.62
03:27:12|4152.24
03:27:13|4152.15
03:27:14|4152.99
03:27:15|4153.69
03:27:16|4153.68
03:27:17|4154.66
03:27:18|4156.01
03:27:19|4156.25
03:27:20|4156.25
03:27:21|4156.
03:27:22|4155.99
03:27:23|4156.43
03:27:24|4156.01
03:27:25|4156.
03:27:26|4155.76
03:27:27|4155.84
03:27:28|4155.03
03:27:29|4155.97
03:27:30|4156.95
03:27:31|4157.2
03:27:32|4157.45
03:27:33|4157.46
03:27:34|4158.18
03:27:35|4157.99
03:27:36|4157.46
03:27:37|4157.5
03:27:38|4157.99
03:27:39|4157.86
03:27:40|4158.59
03:27:41|4158.32
03:27:42|4158.31
03:27:44|4157.99
03:27:46|4158.67
03:27:47|4157.32
03:27:48|4157.3
03:27:49|4157.98
03:27:50|4158.45
03:27:51|4159.21
03:27:52|4159.99
03:27:53|4160.99
03:27:54|4160.87
03:27:55|4160.98
03:27:56|4160.97
03:27:57|4161.01
03:27:59|4161.07
03:27:59|4162.46
03:28:00|4161.28
03:28:01|4161.29
03:28:02|4161.28
03:28:04|4161.54
03:28:05|4161.75
03:28:06|4161.75
03:28:07|4161.59
03:28:08|4161.65
03:28:09|4161.66
03:28:10|4161.66
03:28:11|4160.46
03:28:12|4160.48
03:28:13|4160.71
03:28:14|4160.71
03:28:15|4162.78
03:28:16|4162.04
03:28:17|4162.28
03:28:18|4163.28
03:28:19|4163.28
03:28:20|4163.36
03:28:21|4163.66
03:28:22|4163.44
03:28:23|4163.63
03:28:24|4163.44
03:28:25|4163.87
03:28:26|4164.09
03:28:27|4164.09
03:28:28|4164.
03:28:29|4162.92
03:28:30|4162.01
03:28:31|4162.
03:28:32|4162.
03:28:33|4161.96
03:28:34|4161.78
03:28:35|4162.19
03:28:36|4161.69
03:28:37|4161.88
03:28:39|4162.25
03:28:39|4163.38
03:28:41|4163.38
03:28:41|4162.73
03:28:42|4162.57
03:28:43|4162.
03:28:45|4161.98
03:28:46|4161.97
03:28:48|4161.32
03:28:49|4161.96
03:28:50|4161.72
03:28:51|4161.75
03:28:52|4161.66
03:28:53|4162.27
03:28:54|4162.01
03:28:55|4162.05
03:28:56|4162.04
03:28:57|4162.04
03:28:58|4162.36
03:28:59|4162.05
03:29:00|4162.04
03:29:01|4162.05
03:29:02|4162.05
03:29:03|4162.05
03:29:04|4161.28
03:29:05|4160.89
03:29:06|4160.6
03:29:07|4160.47
03:29:08|4160.47
03:29:09|4160.46
03:29:10|4160.46
03:29:11|4160.47
03:29:12|4160.47
03:29:13|4160.25
03:29:14|4160.09
03:29:15|4160.08
03:29:16|4160.09
03:29:17|4160.09
03:29:18|4160.09
03:29:19|4160.09
03:29:20|4160.08
03:29:21|4160.08
03:29:22|4160.
03:29:23|4159.48
03:29:24|4158.68
03:29:25|4158.68
03:29:26|4158.67
03:29:27|4158.67
03:29:28|4158.68
03:29:29|4158.67
03:29:30|4158.41
03:29:31|4158.42
03:29:32|4158.33
03:29:33|4158.05
03:29:34|4157.47
03:29:35|4157.85
03:29:36|4157.85
03:29:37|4156.79
03:29:38|4157.14
03:29:39|4157.39
03:29:40|4156.88
03:29:41|4157.39
03:29:42|4156.86
03:29:43|4156.87
03:29:44|4156.87
03:29:46|4156.99
03:29:47|4155.93
03:29:49|4155.85
03:29:50|4154.85
03:29:51|4154.17
03:29:52|4153.96
03:29:53|4153.07
03:29:54|4153.18
03:29:55|4153.57
03:29:57|4153.23
03:29:58|4152.5
03:29:58|4152.5
03:30:00|4153.31
03:30:01|4152.87
03:30:02|4152.93
03:30:03|4152.93
03:30:04|4152.93
03:30:05|4152.93
03:30:06|4154.6
03:30:07|4155.22
03:30:08|4153.37
03:30:09|4153.03
03:30:10|4152.91
03:30:11|4153.03
03:30:12|4151.69
03:30:13|4151.87
03:30:14|4152.27
03:30:15|4152.27
03:30:16|4151.99
03:30:17|4152.68
03:30:18|4152.53
03:30:19|4152.91
03:30:20|4152.57
03:30:21|4152.93
03:30:22|4154.01
03:30:23|4154.18
03:30:24|4154.39
03:30:25|4154.24
03:30:26|4154.97
03:30:27|4155.48
03:30:28|4156.12
03:30:29|4156.04
03:30:30|4156.22
03:30:31|4157.
03:30:32|4157.04
03:30:33|4157.46
03:30:34|4159.23
03:30:35|4157.21
03:30:36|4157.57
03:30:37|4157.56
03:30:38|4158.12
03:30:39|4157.07
03:30:40|4157.35
03:30:41|4156.13
03:30:42|4155.72
03:30:43|4153.31
03:30:44|4153.95
03:30:45|4154.22
03:30:47|4153.92
03:30:48|4153.75
03:30:49|4153.76
03:30:50|4154.1
03:30:51|4154.66
03:30:51|4154.83
03:30:52|4154.24
03:30:54|4153.63
03:30:55|4153.47
03:30:56|4152.8
03:30:57|4153.06
03:30:58|4150.69
03:30:58|4150.81
03:30:59|4150.99
03:31:01|4150.31
03:31:02|4150.
03:31:02|4150.01
03:31:04|4150.
03:31:05|4150.01
03:31:05|4150.01
03:31:07|4150.
03:31:08|4150.01
03:31:09|4150.01
03:31:09|4150.26
03:31:10|4150.81
03:31:12|4150.74
03:31:12|4150.78
03:31:14|4150.77
03:31:15|4151.26
03:31:16|4154.6
03:31:17|4154.66
03:31:18|4153.55
03:31:18|4153.18
03:31:19|4153.18
03:31:21|4153.26
03:31:21|4153.39
03:31:23|4154.13
03:31:24|4154.54
03:31:25|4154.54
03:31:25|4154.85
03:31:26|4154.99
03:31:28|4154.99
03:31:28|4154.05
03:31:30|4152.18
03:31:30|4152.2
03:31:31|4151.93
03:31:32|4151.12
03:31:33|4150.59
03:31:35|4150.93
03:31:36|4151.07
03:31:37|4151.9
03:31:37|4151.86
03:31:39|4151.92
03:31:40|4151.91
03:31:41|4153.36
03:31:42|4152.47
03:31:43|4152.39
03:31:44|4151.58
03:31:45|4151.23
03:31:46|4152.08
03:31:48|4151.9
03:31:48|4151.78
03:31:50|4153.4
03:31:52|4152.89
03:31:53|4153.24
03:31:54|4153.24
03:31:55|4153.26
03:31:56|4153.64
03:31:57|4154.59
03:31:58|4154.61
03:31:59|4154.2
03:32:00|4156.98
03:32:01|4156.5
03:32:02|4154.66
03:32:03|4154.88
03:32:04|4154.88
03:32:06|4154.87
03:32:06|4155.
03:32:07|4155.
03:32:08|4156.
03:32:09|4156.98
03:32:10|4156.98
03:32:11|4156.32
03:32:12|4156.99
03:32:13|4157.2
03:32:14|4157.52
03:32:15|4157.8
03:32:16|4158.4
03:32:17|4159.5
03:32:18|4159.86
03:32:19|4160.
03:32:20|4159.67
03:32:21|4159.66
03:32:22|4159.66
03:32:23|4159.84
03:32:24|4159.85
03:32:25|4159.84
03:32:26|4159.69
03:32:27|4159.69
03:32:28|4160.58
03:32:29|4160.91
03:32:30|4159.86
03:32:31|4161.28
03:32:32|4161.89
03:32:33|4161.01
03:32:34|4161.62
03:32:35|4161.62
03:32:36|4162.36
03:32:37|4161.97
03:32:39|4161.78
03:32:40|4161.93
03:32:41|4162.31
03:32:42|4162.28
03:32:43|4162.38
03:32:44|4162.38
03:32:45|4162.39
03:32:46|4162.51
03:32:47|4162.99
03:32:49|4162.99
03:32:50|4162.15
03:32:51|4161.77
03:32:52|4161.78
03:32:53|4161.78
03:32:54|4162.37
03:32:55|4162.38
03:32:56|4162.37
03:32:57|4162.99
03:32:58|4163.26
03:32:59|4162.79
03:33:00|4162.74
03:33:01|4161.78
03:33:02|4161.33
03:33:03|4161.34
03:33:04|4161.52
03:33:05|4161.53
03:33:06|4161.34
03:33:07|4161.35
03:33:08|4161.4
03:33:09|4161.8
03:33:10|4161.56
03:33:11|4161.56
03:33:12|4161.56
03:33:13|4161.56
03:33:14|4161.78
03:33:15|4161.84
03:33:16|4161.56
03:33:17|4161.57
03:33:18|4161.84
03:33:19|4163.
03:33:20|4163.12
03:33:21|4163.
03:33:22|4162.55
03:33:23|4162.55
03:33:24|4162.8
03:33:25|4162.75
03:33:26|4162.73
03:33:27|4162.56
03:33:28|4162.74
03:33:29|4162.74
03:33:30|4162.74
03:33:31|4162.73
03:33:32|4162.74
03:33:33|4163.
03:33:34|4162.74
03:33:35|4162.99
03:33:36|4162.99
03:33:37|4163.35
03:33:38|4163.34
03:33:39|4163.64
03:33:40|4164.48
03:33:41|4164.5
03:33:42|4164.4
03:33:43|4164.52
03:33:44|4164.24
03:33:45|4164.5
03:33:46|4164.24
03:33:47|4163.32
03:33:49|4163.59
03:33:50|4163.59
03:33:51|4162.76
03:33:52|4162.56
03:33:52|4163.28
03:33:53|4163.33
03:33:54|4163.58
03:33:56|4164.
03:33:57|4164.51
03:33:58|4164.97
03:33:59|4164.97
03:34:00|4165.01
03:34:01|4165.09
03:34:02|4165.15
03:34:04|4165.17
03:34:05|4164.93
03:34:06|4165.01
03:34:06|4164.82
03:34:07|4165.16
03:34:08|4165.16
03:34:09|4165.15
03:34:10|4165.18
03:34:11|4165.19
03:34:12|4165.18
03:34:13|4164.88
03:34:14|4166.92
03:34:15|4165.41
03:34:16|4165.44
03:34:17|4165.43
03:34:19|4165.43
03:34:19|4165.44
03:34:22|4163.48
03:34:22|4165.09
03:34:23|4165.09
03:34:24|4165.09
03:34:25|4166.31
03:34:26|4166.55
03:34:27|4166.32
03:34:28|4166.32
03:34:29|4166.31
03:34:30|4165.94
03:34:31|4165.68
03:34:32|4165.67
03:34:33|4165.67
03:34:34|4165.81
03:34:35|4164.82
03:34:36|4164.35
03:34:37|4164.73
03:34:38|4164.78
03:34:39|4164.73
03:34:40|4164.73
03:34:41|4164.07
03:34:42|4164.69
03:34:43|4164.7
03:34:44|4164.7
03:34:45|4164.39
03:34:46|4164.26
03:34:47|4164.26
03:34:49|4164.14
03:34:51|4164.72
03:34:52|4165.84
03:34:54|4165.07
03:34:55|4165.27
03:34:55|4164.91
03:34:56|4165.14
03:34:57|4165.39
03:34:59|4165.39
03:35:00|4165.39
03:35:00|4165.39
03:35:01|4165.4
03:35:02|4165.68
03:35:03|4165.53
03:35:04|4165.69
03:35:05|4165.48
03:35:06|4165.48
03:35:07|4165.47
03:35:08|4165.47
03:35:10|4165.23
03:35:11|4165.23
03:35:12|4165.23
03:35:13|4165.31
03:35:14|4165.23
03:35:15|4164.51
03:35:16|4164.52
03:35:17|4164.52
03:35:18|4164.52
03:35:19|4164.52
03:35:20|4164.66
03:35:21|4164.59
03:35:22|4164.53
03:35:23|4164.53
03:35:24|4164.62
03:35:25|4164.63
03:35:26|4164.64
03:35:27|4162.46
03:35:28|4162.28
03:35:29|4161.57
03:35:30|4161.29
03:35:31|4159.71
03:35:32|4159.23
03:35:33|4158.3
03:35:34|4158.23
03:35:35|4157.21
03:35:36|4156.94
03:35:37|4157.64
03:35:38|4158.72
03:35:39|4158.06
03:35:40|4158.33
03:35:41|4158.96
03:35:42|4158.53
03:35:43|4158.51
03:35:44|4156.82
03:35:45|4156.2
03:35:46|4155.01
03:35:47|4155.91
03:35:48|4155.9
03:35:49|4156.88
03:35:50|4156.62
03:35:51|4157.58
03:35:52|4158.44
03:35:53|4158.61
03:35:55|4159.
03:35:56|4159.49
03:35:56|4159.48
03:35:58|4159.88
03:35:58|4160.3
03:36:00|4160.3
03:36:01|4161.3
03:36:01|4160.77
03:36:02|4160.77
03:36:04|4160.81
03:36:05|4161.53
03:36:05|4161.53
03:36:07|4162.46
03:36:08|4162.81
03:36:09|4162.8
03:36:09|4161.43
03:36:10|4161.58
03:36:12|4161.77
03:36:13|4161.76
03:36:14|4161.76
03:36:14|4160.47
03:36:15|4160.07
03:36:16|4160.07
03:36:17|4160.09
03:36:18|4160.09
03:36:19|4160.09
03:36:20|4160.27
03:36:21|4160.26
03:36:22|4158.62
03:36:24|4159.47
03:36:24|4159.
03:36:25|4158.82
03:36:26|4158.6
03:36:28|4158.56
03:36:28|4158.41
03:36:29|4158.09
03:36:31|4158.76
03:36:31|4158.91
03:36:32|4159.39
03:36:33|4159.47
03:36:34|4158.91
03:36:35|4158.38
03:36:36|4158.59
03:36:37|4159.22
03:36:38|4159.3
03:36:39|4159.3
03:36:40|4159.3
03:36:41|4158.35
03:36:42|4157.97
03:36:44|4157.66
03:36:44|4157.16
03:36:45|4156.29
03:36:46|4156.28
03:36:47|4155.84
03:36:48|4155.85
03:36:50|4156.23
03:36:51|4156.22
03:36:52|4156.23
03:36:53|4155.37
03:36:54|4155.79
03:36:55|4155.8
03:36:57|4156.21
03:36:57|4156.44
03:36:58|4156.44
03:36:59|4156.44
03:37:00|4157.33
03:37:01|4157.78
03:37:03|4155.92
03:37:04|4155.88
03:37:05|4155.27
03:37:06|4154.47
03:37:07|4154.17
03:37:08|4153.73
03:37:09|4153.74
03:37:10|4153.32
03:37:11|4153.73
03:37:12|4153.73
03:37:14|4153.76
03:37:14|4153.95
03:37:16|4153.96
03:37:17|4154.26
03:37:18|4155.18
03:37:18|4154.72
03:37:19|4155.
03:37:21|4154.94
03:37:22|4154.93
03:37:23|4154.43
03:37:24|4154.26
03:37:25|4153.87
03:37:26|4153.81
03:37:27|4153.82
03:37:27|4153.84
03:37:28|4153.83
03:37:30|4153.84
03:37:31|4153.83
03:37:31|4153.84
03:37:32|4153.83
03:37:33|4154.09
03:37:35|4154.32
03:37:36|4154.37
03:37:38|4154.37
03:37:38|4153.26
03:37:39|4152.8
03:37:40|4152.94
03:37:41|4152.93
03:37:43|4152.93
03:37:44|4152.93
03:37:45|4152.59
03:37:46|4152.6
03:37:47|4152.59
03:37:48|4151.22
03:37:49|4151.52
03:37:50|4151.35
03:37:51|4151.08
03:37:53|4151.09
03:37:53|4151.32
03:37:55|4150.91
03:37:56|4150.91
03:37:58|4151.71
03:37:59|4150.87
03:37:59|4150.87
03:38:00|4150.86
03:38:01|4150.21
03:38:03|4150.77
03:38:04|4150.18
03:38:05|4150.08
03:38:06|4150.01
03:38:07|4150.11
03:38:08|4150.85
03:38:09|4150.86
03:38:09|4150.85
03:38:11|4150.85
03:38:11|4150.85
03:38:12|4150.81
03:38:13|4150.01
03:38:14|4150.01
03:38:15|4150.01
03:38:16|4150.
03:38:18|4148.9
03:38:18|4148.24
03:38:20|4145.89
03:38:20|4146.82
03:38:21|4148.49
03:38:22|4148.76
03:38:23|4146.79
03:38:24|4148.64
03:38:25|4149.
03:38:26|4149.
03:38:27|4149.68
03:38:28|4149.68
03:38:29|4149.69
03:38:30|4150.32
03:38:31|4150.77
03:38:33|4150.33
03:38:33|4149.81
03:38:34|4149.71
03:38:36|4149.69
03:38:36|4150.
03:38:37|4150.
03:38:38|4151.99
03:38:39|4151.99
03:38:41|4152.
03:38:41|4153.76
03:38:42|4153.84
03:38:43|4154.99
03:38:44|4155.06
03:38:45|4155.79
03:38:46|4153.84
03:38:47|4153.97
03:38:49|4153.98
03:38:49|4154.33
03:38:50|4154.97
03:38:51|4155.
03:38:53|4154.99
03:38:54|4155.
03:38:55|4154.99
03:38:57|4153.86
03:38:57|4155.55
03:38:59|4155.77
03:39:00|4156.3
03:39:01|4156.85
03:39:02|4155.84
03:39:03|4155.63
03:39:04|4156.31
03:39:05|4156.84
03:39:06|4156.84
03:39:07|4157.12
03:39:08|4159.06
03:39:09|4158.77
03:39:10|4160.
03:39:11|4159.95
03:39:12|4159.66
03:39:13|4159.1
03:39:14|4159.1
03:39:15|4159.57
03:39:16|4160.
03:39:17|4159.99
03:39:18|4161.09
03:39:19|4161.14
03:39:20|4161.76
03:39:21|4161.76
03:39:22|4162.12
03:39:23|4162.17
03:39:24|4160.82
03:39:25|4160.7
03:39:26|4158.96
03:39:27|4158.01
03:39:28|4158.
03:39:29|4156.75
03:39:30|4156.18
03:39:31|4156.
03:39:32|4156.
03:39:33|4155.99
03:39:34|4155.99
03:39:35|4155.99
03:39:36|4157.11
03:39:37|4157.74
03:39:38|4158.76
03:39:39|4159.59
03:39:40|4160.18
03:39:41|4160.2
03:39:42|4160.22
03:39:44|4160.43
03:39:44|4160.98
03:39:45|4161.28
03:39:46|4161.99
03:39:47|4161.99
03:39:48|4162.
03:39:49|4162.
03:39:50|4161.99
03:39:51|4162.83
03:39:52|4163.03
03:39:53|4163.18
03:39:55|4162.04
03:39:56|4161.31
03:39:57|4161.31
03:39:58|4161.37
03:39:58|4161.11
03:40:00|4161.58
03:40:01|4162.02
03:40:02|4162.07
03:40:02|4162.39
03:40:03|4162.39
03:40:05|4162.39
03:40:06|4162.74
03:40:07|4162.49
03:40:08|4162.72
03:40:08|4163.
03:40:10|4163.
03:40:11|4162.71
03:40:12|4162.71
03:40:13|4162.22
03:40:14|4161.59
03:40:15|4161.84
03:40:15|4161.59
03:40:17|4161.62
03:40:18|4163.25
03:40:19|4164.27
03:40:20|4163.59
03:40:21|4162.36
03:40:22|4162.22
03:40:23|4162.22
03:40:24|4161.3
03:40:25|4161.12
03:40:25|4160.
03:40:27|4159.82
03:40:28|4159.45
03:40:29|4158.7
03:40:30|4158.86
03:40:30|4160.06
03:40:32|4159.46
03:40:33|4160.28
03:40:33|4161.53
03:40:34|4161.53
03:40:36|4161.12
03:40:36|4161.12
03:40:37|4161.53
03:40:39|4162.2
03:40:39|4160.6
03:40:40|4159.17
03:40:41|4159.45
03:40:43|4159.59
03:40:44|4159.6
03:40:45|4158.18
03:40:46|4159.5
03:40:47|4159.34
03:40:48|4159.44
03:40:49|4159.43
03:40:50|4159.44
03:40:51|4159.51
03:40:52|4159.5
03:40:54|4159.5
03:40:55|4159.5
03:40:57|4159.51
03:40:57|4159.5
03:40:59|4159.5
03:40:59|4159.5
03:41:00|4159.51
03:41:01|4160.91
03:41:02|4161.17
03:41:03|4161.73
03:41:04|4161.92
03:41:05|4161.99
03:41:06|4161.81
03:41:07|4161.92
03:41:08|4161.91
03:41:09|4161.91
03:41:11|4161.75
03:41:12|4161.91
03:41:13|4161.36
03:41:15|4161.56
03:41:15|4160.18
03:41:16|4160.58
03:41:17|4159.27
03:41:18|4159.27
03:41:19|4159.61
03:41:20|4160.23
03:41:21|4161.17
03:41:22|4161.17
03:41:23|4161.2
03:41:24|4161.25
03:41:25|4161.8
03:41:26|4162.21
03:41:27|4162.9
03:41:28|4162.9
03:41:29|4162.91
03:41:30|4162.56
03:41:31|4162.9
03:41:32|4163.92
03:41:33|4163.92
03:41:34|4163.75
03:41:35|4163.23
03:41:36|4163.92
03:41:37|4164.13
03:41:38|4163.46
03:41:39|4163.46
03:41:40|4163.44
03:41:41|4163.43
03:41:42|4163.43
03:41:43|4162.99
03:41:44|4163.35
03:41:45|4162.42
03:41:46|4162.79
03:41:47|4162.79
03:41:48|4162.79
03:41:49|4162.79
03:41:50|4162.8
03:41:51|4163.22
03:41:52|4163.22
03:41:53|4163.23
03:41:55|4163.23
03:41:57|4164.4
03:41:58|4164.17
03:41:59|4163.33
03:42:00|4163.25
03:42:01|4163.25
03:42:02|4163.24
03:42:03|4163.24
03:42:05|4163.25
03:42:05|4163.25
03:42:07|4163.28
03:42:08|4163.82
03:42:09|4163.83
03:42:10|4163.83
03:42:11|4163.83
03:42:12|4163.94
03:42:13|4163.95
03:42:14|4163.95
03:42:15|4163.95
03:42:16|4164.99
03:42:16|4165.
03:42:17|4164.99
03:42:19|4165.
03:42:20|4164.88
03:42:21|4164.98
03:42:21|4164.99
03:42:23|4164.88
03:42:23|4164.87
03:42:24|4164.99
03:42:26|4164.99
03:42:27|4165.22
03:42:27|4165.23
03:42:29|4165.22
03:42:30|4166.33
03:42:31|4166.6
03:42:32|4166.56
03:42:33|4163.96
03:42:34|4163.95
03:42:35|4163.94
03:42:35|4163.22
03:42:36|4161.78
03:42:38|4162.24
03:42:39|4162.24
03:42:39|4161.63
03:42:40|4161.62
03:42:41|4162.05
03:42:42|4161.75
03:42:44|4162.09
03:42:44|4162.1
03:42:46|4162.09
03:42:47|4162.1
03:42:47|4162.09
03:42:49|4162.1
03:42:50|4162.09
03:42:50|4161.48
03:42:51|4161.52
03:42:52|4161.92
03:42:54|4162.09
03:42:55|4162.11
03:42:56|4163.62
03:42:57|4163.59
03:42:58|4163.59
03:42:59|4163.58
03:43:01|4164.58
03:43:02|4164.98
03:43:03|4164.98
03:43:04|4164.99
03:43:05|4164.99
03:43:06|4165.45
03:43:07|4165.52
03:43:08|4165.91
03:43:09|4165.81
03:43:10|4165.82
03:43:11|4165.98
03:43:12|4165.99
03:43:13|4165.99
03:43:14|4165.
03:43:15|4164.55
03:43:16|4164.62
03:43:17|4164.64
03:43:18|4165.09
03:43:19|4165.38
03:43:20|4165.98
03:43:21|4167.96
03:43:22|4168.63
03:43:23|4169.2
03:43:24|4168.32
03:43:25|4167.86
03:43:26|4167.86
03:43:28|4167.86
03:43:28|4167.86
03:43:29|4167.2
03:43:30|4167.12
03:43:31|4167.1
03:43:32|4167.38
03:43:33|4167.62
03:43:34|4167.61
03:43:35|4167.62
03:43:36|4167.86
03:43:37|4168.52
03:43:38|4168.53
03:43:39|4169.58
03:43:40|4169.55
03:43:41|4169.61
03:43:42|4169.6
03:43:43|4170.8
03:43:44|4171.52
03:43:45|4171.52
03:43:46|4171.25
03:43:47|4171.53
03:43:48|4171.52
03:43:49|4171.99
03:43:50|4171.52
03:43:51|4170.9
03:43:52|4170.9
03:43:53|4170.9
03:43:54|4170.03
03:43:55|4170.03
03:43:56|4170.83
03:43:58|4170.44
03:43:59|4171.51
03:44:00|4171.51
03:44:01|4171.51
03:44:02|4171.51
03:44:03|4170.27
03:44:04|4170.91
03:44:06|4171.82
03:44:06|4172.3
03:44:08|4172.94
03:44:09|4171.6
03:44:09|4172.35
03:44:10|4173.94
03:44:11|4173.37
03:44:13|4174.03
03:44:13|4172.71
03:44:14|4173.12
03:44:15|4173.03
03:44:16|4173.03
03:44:17|4171.88
03:44:19|4171.81
03:44:19|4172.16
03:44:20|4171.95
03:44:21|4172.19
03:44:22|4172.16
03:44:24|4171.86
03:44:24|4172.31
03:44:26|4172.52
03:44:27|4173.15
03:44:27|4172.64
03:44:29|4173.04
03:44:30|4173.05
03:44:31|4172.72
03:44:31|4172.57
03:44:32|4173.47
03:44:34|4173.47
03:44:34|4173.83
03:44:35|4174.98
03:44:36|4175.47
03:44:37|4175.51
03:44:38|4174.91
03:44:39|4175.2
03:44:40|4175.69
03:44:41|4176.27
03:44:42|4176.72
03:44:44|4176.41
03:44:44|4176.76
03:44:45|4176.84
03:44:46|4176.84
03:44:47|4176.68
03:44:49|4176.85
03:44:49|4176.9
03:44:50|4177.66
03:44:51|4177.31
03:44:52|4177.63
03:44:53|4177.46
03:44:55|4176.81
03:44:55|4176.47
03:44:57|4175.53
03:44:59|4175.69
03:45:00|4176.15
03:45:02|4176.15
03:45:02|4176.13
03:45:04|4176.13
03:45:04|4175.68
03:45:05|4176.08
03:45:06|4177.54
03:45:07|4177.53
03:45:08|4179.17
03:45:09|4179.84
03:45:10|4179.65
03:45:12|4179.85
03:45:12|4180.02
03:45:13|4180.56
03:45:14|4180.84
03:45:15|4180.47
03:45:16|4180.56
03:45:17|4180.42
03:45:18|4180.76
03:45:19|4180.89
03:45:20|4180.88
03:45:21|4180.88
03:45:22|4182.21
03:45:23|4181.8
03:45:24|4181.76
03:45:26|4181.29
03:45:26|4182.45
03:45:27|4182.81
03:45:28|4182.67
03:45:29|4182.42
03:45:30|4183.
03:45:31|4183.01
03:45:32|4183.52
03:45:33|4183.17
03:45:34|4185.47
03:45:35|4185.77
03:45:36|4183.07
03:45:37|4183.44
03:45:38|4183.43
03:45:39|4183.67
03:45:40|4182.6
03:45:41|4182.62
03:45:42|4182.95
03:45:43|4182.96
03:45:44|4183.25
03:45:45|4183.25
03:45:46|4183.33
03:45:47|4183.75
03:45:48|4183.96
03:45:49|4184.6
03:45:50|4184.93
03:45:51|4184.77
03:45:52|4185.78
03:45:53|4185.73
03:45:54|4185.8
03:45:55|4184.57
03:45:56|4183.97
03:45:57|4184.51
03:45:59|4183.64
03:46:00|4183.85
03:46:01|4183.73
03:46:02|4183.31
03:46:03|4183.3
03:46:04|4184.36
03:46:05|4184.53
03:46:07|4184.67
03:46:07|4184.66
03:46:09|4185.34
03:46:09|4187.39
03:46:10|4187.47
03:46:11|4187.44
03:46:12|4187.44
03:46:13|4188.5
03:46:14|4188.19
03:46:16|4187.4
03:46:16|4187.42
03:46:17|4188.51
03:46:18|4189.58
03:46:20|4191.28
03:46:20|4191.05
03:46:21|4189.72
03:46:22|4189.59
03:46:23|4189.07
03:46:25|4188.56
03:46:25|4189.88
03:46:26|4189.9
03:46:27|4190.04
03:46:28|4188.51
03:46:29|4187.33
03:46:30|4188.04
03:46:31|4187.29
03:46:32|4187.29
03:46:33|4187.74
03:46:34|4185.57
03:46:35|4186.45
03:46:37|4185.37
03:46:38|4185.92
03:46:39|4186.59
03:46:40|4186.99
03:46:41|4186.99
03:46:42|4187.
03:46:43|4185.3
03:46:44|4184.77
03:46:45|4186.99
03:46:46|4185.7
03:46:47|4185.34
03:46:48|4186.
03:46:49|4185.96
03:46:50|4186.29
03:46:51|4183.93
03:46:52|4184.77
03:46:53|4184.51
03:46:54|4184.62
03:46:55|4184.69
03:46:56|4185.2
03:46:57|4185.21
03:46:58|4184.95
03:47:00|4185.34
03:47:01|4185.73
03:47:02|4185.32
03:47:03|4184.98
03:47:04|4184.3
03:47:05|4183.45
03:47:06|4183.47
03:47:07|4183.25
03:47:08|4183.01
03:47:09|4183.56
03:47:10|4183.84
03:47:12|4183.66
03:47:13|4183.84
03:47:13|4184.66
03:47:14|4184.46
03:47:16|4185.62
03:47:16|4185.62
03:47:17|4185.63
03:47:18|4185.63
03:47:19|4186.78
03:47:21|4185.97
03:47:22|4185.
03:47:23|4184.22
03:47:24|4183.49
03:47:24|4183.49
03:47:26|4182.41
03:47:27|4181.37
03:47:27|4181.57
03:47:28|4180.89
03:47:29|4180.88
03:47:30|4181.24
03:47:31|4181.25
03:47:32|4181.25
03:47:33|4180.99
03:47:34|4180.98
03:47:36|4180.98
03:47:37|4180.38
03:47:38|4179.86
03:47:39|4179.86
03:47:40|4179.
03:47:41|4179.86
03:47:42|4179.86
03:47:43|4179.86
03:47:44|4179.86
03:47:45|4179.86
03:47:46|4179.86
03:47:47|4179.99
03:47:48|4181.61
03:47:49|4181.67
03:47:50|4181.66
03:47:51|4181.9
03:47:52|4182.8
03:47:53|4183.42
03:47:54|4183.41
03:47:55|4182.87
03:47:56|4183.26
03:47:57|4183.27
03:47:58|4183.42
03:47:59|4182.22
03:48:01|4181.7
03:48:01|4181.71
03:48:02|4181.71
03:48:04|4182.88
03:48:05|4183.66
03:48:06|4183.11
03:48:07|4184.67
03:48:07|4184.33
03:48:08|4183.88
03:48:10|4184.52
03:48:11|4184.46
03:48:11|4184.46
03:48:13|4183.97
03:48:13|4184.31
03:48:14|4184.05
03:48:16|4185.01
03:48:17|4185.02
03:48:18|4185.05
03:48:19|4185.67
03:48:20|4185.1
03:48:21|4183.43
03:48:22|4182.15
03:48:23|4182.14
03:48:24|4181.57
03:48:25|4182.31
03:48:26|4182.31
03:48:27|4181.66
03:48:28|4181.01
03:48:29|4181.06
03:48:30|4182.1
03:48:31|4182.56
03:48:32|4183.87
03:48:33|4183.88
03:48:34|4183.12
03:48:35|4183.11
03:48:36|4181.91
03:48:37|4181.65
03:48:38|4181.65
03:48:39|4181.65
03:48:40|4181.65
03:48:41|4181.64
03:48:42|4181.65
03:48:43|4181.64
03:48:44|4181.43
03:48:45|4181.57
03:48:46|4181.64
03:48:47|4183.33
03:48:48|4183.34
03:48:49|4183.04
03:48:50|4181.88
03:48:51|4181.89
03:48:52|4181.39
03:48:53|4181.16
03:48:54|4181.17
03:48:55|4181.73
03:48:56|4181.17
03:48:57|4181.17
03:48:58|4181.16
03:48:59|4181.17
03:49:00|4181.26
03:49:02|4181.66
03:49:03|4181.65
03:49:04|4181.52
03:49:06|4181.52
03:49:06|4181.53
03:49:07|4181.53
03:49:08|4181.52
03:49:09|4181.53
03:49:10|4181.53
03:49:11|4181.52
03:49:13|4179.98
03:49:13|4180.14
03:49:14|4180.13
03:49:15|4179.45
03:49:16|4179.11
03:49:17|4179.11
03:49:18|4179.01
03:49:19|4179.42
03:49:20|4179.57
03:49:21|4179.17
03:49:22|4179.09
03:49:23|4178.84
03:49:24|4178.03
03:49:25|4178.68
03:49:26|4179.65
03:49:27|4178.95
03:49:28|4177.62
03:49:29|4177.77
03:49:30|4177.39
03:49:31|4177.19
03:49:32|4176.53
03:49:33|4176.96
03:49:34|4176.96
03:49:35|4176.52
03:49:36|4176.51
03:49:37|4176.49
03:49:38|4178.16
03:49:39|4178.1
03:49:40|4177.11
03:49:41|4176.75
03:49:42|4176.76
03:49:43|4176.
03:49:44|4176.47
03:49:45|4176.62
03:49:46|4177.86
03:49:47|4177.
03:49:48|4177.3
03:49:49|4178.46
03:49:50|4177.51
03:49:51|4178.22
03:49:52|4178.76
03:49:53|4178.75
03:49:54|4178.76
03:49:55|4178.75
03:49:56|4178.36
03:49:57|4178.36
03:49:58|4178.34
03:49:59|4178.33
03:50:00|4178.33
03:50:02|4178.34
03:50:04|4179.
03:50:04|4179.
03:50:06|4179.
03:50:07|4178.99
03:50:08|4179.
03:50:08|4179.57
03:50:10|4179.99
03:50:11|4178.74
03:50:12|4178.03
03:50:13|4178.68
03:50:14|4178.68
03:50:15|4178.68
03:50:16|4179.2
03:50:17|4179.34
03:50:18|4179.42
03:50:19|4179.58
03:50:21|4179.57
03:50:21|4179.57
03:50:22|4179.58
03:50:23|4179.57
03:50:24|4179.08
03:50:26|4178.76
03:50:26|4178.03
03:50:28|4177.29
03:50:28|4177.27
03:50:29|4176.85
03:50:30|4177.7
03:50:31|4177.73
03:50:32|4177.76
03:50:33|4177.76
03:50:34|4177.77
03:50:35|4177.3
03:50:37|4177.65
03:50:38|4177.69
03:50:39|4177.69
03:50:40|4177.75
03:50:41|4177.76
03:50:42|4177.75
03:50:43|4177.75
03:50:44|4179.26
03:50:45|4179.25
03:50:46|4179.25
03:50:47|4179.26
03:50:48|4179.26
03:50:49|4179.83
03:50:50|4181.3
03:50:51|4181.01
03:50:52|4181.64
03:50:53|4181.64
03:50:54|4181.06
03:50:55|4181.05
03:50:56|4179.15
03:50:57|4178.57
03:50:58|4178.57
03:50:59|4178.57
03:51:00|4179.23
03:51:01|4179.38
03:51:03|4179.54
03:51:03|4179.55
03:51:05|4179.55
03:51:06|4179.77
03:51:08|4179.8
03:51:08|4179.8
03:51:09|4179.8
03:51:10|4180.
03:51:11|4180.99
03:51:12|4180.79
03:51:13|4182.
03:51:14|4182.01
03:51:15|4182.03
03:51:16|4182.03
03:51:17|4181.41
03:51:18|4181.5
03:51:19|4180.97
03:51:20|4180.48
03:51:21|4179.81
03:51:22|4178.94
03:51:23|4179.21
03:51:24|4179.5
03:51:25|4179.51
03:51:26|4179.5
03:51:27|4177.96
03:51:28|4178.29
03:51:29|4178.28
03:51:30|4177.88
03:51:31|4177.88
03:51:32|4178.24
03:51:33|4179.54
03:51:34|4181.55
03:51:35|4181.23
03:51:36|4181.01
03:51:37|4179.77
03:51:38|4179.23
03:51:39|4178.5
03:51:40|4178.49
03:51:41|4178.5
03:51:42|4178.51
03:51:43|4178.83
03:51:44|4178.93
03:51:45|4178.92
03:51:46|4179.47
03:51:47|4180.04
03:51:48|4180.34
03:51:49|4179.9
03:51:50|4178.99
03:51:52|4179.16
03:51:53|4179.11
03:51:54|4179.11
03:51:55|4179.11
03:51:56|4179.11
03:51:57|4178.99
03:51:58|4178.99
03:51:59|4179.
03:52:00|4178.99
03:52:01|4179.
03:52:02|4179.07
03:52:04|4177.21
03:52:05|4177.86
03:52:06|4177.2
03:52:07|4176.31
03:52:08|4176.24
03:52:08|4176.01
03:52:10|4175.66
03:52:10|4176.54
03:52:12|4178.06
03:52:13|4177.72
03:52:14|4178.5
03:52:15|4179.51
03:52:16|4178.12
03:52:17|4178.49
03:52:18|4177.26
03:52:19|4176.43
03:52:20|4176.3
03:52:21|4176.3
03:52:22|4176.29
03:52:23|4175.51
03:52:24|4175.51
03:52:25|4175.83
03:52:26|4174.35
03:52:27|4174.35
03:52:29|4174.52
03:52:29|4174.52
03:52:31|4174.72
03:52:31|4174.78
03:52:32|4174.78
03:52:33|4175.24
03:52:34|4175.25
03:52:35|4175.78
03:52:36|4175.
03:52:37|4174.79
03:52:38|4174.49
03:52:39|4175.05
03:52:40|4175.34
03:52:41|4176.52
03:52:42|4175.86
03:52:43|4176.08
03:52:44|4176.46
03:52:45|4176.46
03:52:46|4176.46
03:52:47|4176.46
03:52:48|4175.61
03:52:50|4175.97
03:52:50|4174.98
03:52:51|4175.56
03:52:52|4175.56
03:52:53|4177.
03:52:54|4175.43
03:52:55|4174.4
03:52:56|4174.28
03:52:57|4174.29
03:52:58|4174.29
03:52:59|4174.29
03:53:00|4174.29
03:53:01|4175.54
03:53:02|4174.72
03:53:04|4175.9
03:53:05|4175.74
03:53:07|4175.97
03:53:07|4175.98
03:53:08|4175.97
03:53:10|4175.97
03:53:11|4175.97
03:53:12|4176.36
03:53:12|4176.82
03:53:13|4176.66
03:53:14|4176.65
03:53:16|4176.65
03:53:17|4177.
03:53:17|4177.87
03:53:18|4177.94
03:53:19|4178.
03:53:20|4178.02
03:53:22|4178.44
03:53:22|4178.13
03:53:23|4177.11
03:53:24|4177.11
03:53:25|4177.11
03:53:26|4177.35
03:53:27|4177.55
03:53:28|4177.55
03:53:29|4176.
03:53:31|4176.43
03:53:32|4176.43
03:53:32|4176.99
03:53:34|4177.81
03:53:34|4177.93
03:53:35|4178.8
03:53:37|4177.93
03:53:37|4177.94
03:53:38|4178.01
03:53:39|4178.18
03:53:40|4177.82
03:53:41|4178.18
03:53:42|4178.36
03:53:43|4178.36
03:53:44|4178.18
03:53:45|4177.87
03:53:46|4177.6
03:53:47|4177.12
03:53:48|4176.35
03:53:49|4176.92
03:53:50|4176.95
03:53:51|4176.82
03:53:53|4176.96
03:53:53|4176.97
03:53:54|4176.96
03:53:55|4177.51
03:53:56|4177.51
03:53:57|4177.8
03:53:58|4177.8
03:53:59|4177.8
03:54:01|4178.28
03:54:02|4178.29
03:54:02|4178.29
03:54:03|4178.28
03:54:05|4178.28
03:54:07|4177.09
03:54:08|4176.31
03:54:08|4176.3
03:54:09|4176.3
03:54:11|4176.13
03:54:12|4176.29
03:54:12|4176.29
03:54:14|4176.29
03:54:15|4177.05
03:54:16|4176.89
03:54:17|4177.94
03:54:18|4177.92
03:54:19|4177.92
03:54:20|4177.93
03:54:20|4177.93
03:54:22|4177.93
03:54:23|4177.93
03:54:23|4177.93
03:54:25|4178.28
03:54:26|4178.46
03:54:27|4178.98
03:54:28|4178.99
03:54:29|4178.98
03:54:30|4178.99
03:54:31|4178.99
03:54:32|4178.
03:54:33|4178.81
03:54:34|4179.17
03:54:34|4179.21
03:54:36|4179.21
03:54:37|4178.29
03:54:38|4177.92
03:54:39|4176.31
03:54:40|4176.32
03:54:41|4176.3
03:54:42|4176.77
03:54:42|4176.83
03:54:44|4177.
03:54:44|4177.17
03:54:45|4177.86
03:54:46|4178.7
03:54:47|4177.58
03:54:49|4177.85
03:54:49|4178.6
03:54:51|4178.61
03:54:52|4178.61
03:54:53|4178.6
03:54:54|4178.06
03:54:54|4177.71
03:54:57|4177.59
03:54:57|4177.59
03:54:58|4177.6
03:54:59|4177.59
03:55:00|4177.04
03:55:01|4177.01
03:55:02|4177.04
03:55:03|4177.26
03:55:04|4177.26
03:55:06|4177.3
03:55:07|4177.3
03:55:09|4177.3
03:55:10|4177.3
03:55:11|4177.3
03:55:12|4177.53
03:55:13|4177.59
03:55:14|4177.58
03:55:15|4177.58
03:55:16|4177.58
03:55:17|4179.19
03:55:18|4179.19
03:55:19|4178.62
03:55:20|4178.62
03:55:21|4178.62
03:55:22|4178.92
03:55:23|4178.61
03:55:24|4178.61
03:55:25|4178.47
03:55:26|4178.46
03:55:27|4178.47
03:55:28|4178.47
03:55:29|4178.46
03:55:30|4179.36
03:55:31|4178.56
03:55:32|4178.54
03:55:33|4178.91
03:55:34|4178.55
03:55:35|4178.16
03:55:36|4178.03
03:55:37|4178.08
03:55:38|4178.09
03:55:39|4178.11
03:55:40|4178.1
03:55:41|4178.1
03:55:43|4178.79
03:55:43|4178.33
03:55:44|4178.36
03:55:45|4178.36
03:55:46|4178.36
03:55:47|4178.37
03:55:48|4178.37
03:55:49|4178.36
03:55:50|4178.37
03:55:51|4178.36
03:55:52|4178.37
03:55:53|4178.37
03:55:54|4178.37
03:55:55|4178.9
03:55:56|4178.91
03:55:57|4178.91
03:55:58|4178.9
03:55:59|4178.9
03:56:00|4178.91
03:56:01|4180.16
03:56:02|4180.01
03:56:03|4180.15
03:56:04|4180.84
03:56:05|4182.16
03:56:07|4181.88
03:56:08|4181.88
03:56:09|4181.88
03:56:10|4181.88
03:56:11|4181.87
03:56:12|4182.11
03:56:14|4183.3
03:56:15|4183.06
03:56:15|4183.12
03:56:16|4183.06
03:56:18|4183.06
03:56:19|4183.06
03:56:20|4183.87
03:56:21|4183.87
03:56:21|4183.88
03:56:23|4183.88
03:56:23|4184.47
03:56:25|4184.89
03:56:26|4184.86
03:56:26|4183.1
03:56:27|4183.96
03:56:28|4183.71
03:56:29|4183.71
03:56:30|4184.19
03:56:31|4184.18
03:56:32|4184.59
03:56:33|4184.
03:56:34|4184.59
03:56:36|4184.28
03:56:36|4184.46
03:56:38|4184.19
03:56:38|4183.81
03:56:39|4184.81
03:56:40|4184.61
03:56:41|4184.81
03:56:42|4185.14
03:56:43|4185.37
03:56:44|4186.86
03:56:45|4186.91
03:56:46|4187.51
03:56:47|4187.76
03:56:48|4188.23
03:56:49|4187.71
03:56:50|4188.1
03:56:51|4187.83
03:56:52|4187.83
03:56:53|4187.84
03:56:55|4187.83
03:56:56|4188.21
03:56:57|4188.22
03:56:58|4187.71
03:56:59|4187.71
03:57:00|4187.66
03:57:01|4186.58
03:57:02|4187.49
03:57:03|4187.11
03:57:04|4189.33
03:57:05|4189.8
03:57:06|4189.81
03:57:07|4189.63
03:57:09|4189.85
03:57:09|4189.85
03:57:11|4189.85
03:57:12|4189.96
03:57:13|4189.73
03:57:14|4189.1
03:57:15|4188.6
03:57:16|4189.51
03:57:17|4189.52
03:57:19|4188.82
03:57:19|4188.39
03:57:20|4187.39
03:57:21|4187.43
03:57:22|4186.61
03:57:23|4186.61
03:57:24|4186.04
03:57:25|4186.62
03:57:26|4186.95
03:57:27|4186.82
03:57:28|4186.85
03:57:29|4186.85
03:57:30|4186.68
03:57:31|4187.39
03:57:32|4187.85
03:57:33|4187.
03:57:34|4187.79
03:57:35|4187.81
03:57:36|4187.82
03:57:37|4187.81
03:57:38|4187.81
03:57:39|4187.82
03:57:40|4187.82
03:57:41|4187.81
03:57:42|4187.55
03:57:43|4186.4
03:57:45|4186.4
03:57:45|4186.
03:57:46|4185.45
03:57:47|4185.65
03:57:48|4187.46
03:57:49|4187.08
03:57:50|4187.57
03:57:51|4187.8
03:57:52|4187.8
03:57:53|4187.8
03:57:54|4187.81
03:57:55|4187.8
03:57:56|4187.8
03:57:57|4187.81
03:57:58|4187.8
03:57:59|4187.58
03:58:00|4186.99
03:58:01|4186.8
03:58:02|4186.99
03:58:03|4186.68
03:58:04|4186.05
03:58:05|4185.3
03:58:06|4185.29
03:58:08|4184.97
03:58:10|4185.28
03:58:11|4185.36
03:58:12|4185.05
03:58:12|4185.25
03:58:14|4186.41
03:58:15|4186.42
03:58:16|4186.41
03:58:17|4186.42
03:58:18|4185.87
03:58:19|4186.09
03:58:20|4186.07
03:58:21|4186.44
03:58:22|4186.44
03:58:22|4186.44
03:58:24|4186.18
03:58:25|4186.13
03:58:26|4186.46
03:58:26|4186.67
03:58:28|4186.67
03:58:28|4186.68
03:58:30|4186.68
03:58:31|4186.78
03:58:32|4186.8
03:58:33|4190.11
03:58:33|4190.72
03:58:35|4191.03
03:58:36|4190.78
03:58:37|4191.04
03:58:38|4192.
03:58:39|4191.47
03:58:40|4190.59
03:58:41|4190.54
03:58:41|4191.17
03:58:43|4191.17
03:58:44|4191.17
03:58:45|4191.5
03:58:46|4190.76
03:58:47|4190.76
03:58:48|4192.06
03:58:49|4192.32
03:58:50|4191.56
03:58:51|4191.36
03:58:51|4189.72
03:58:53|4191.02
03:58:54|4191.64
03:58:55|4192.8
03:58:56|4192.04
03:58:57|4191.51
03:58:58|4191.03
03:58:59|4191.03
03:58:59|4190.99
03:59:01|4189.1
03:59:02|4188.3
03:59:02|4188.07
03:59:04|4187.46
03:59:05|4187.43
03:59:05|4187.97
03:59:06|4187.97
03:59:08|4187.98
03:59:09|4189.31
03:59:11|4189.62
03:59:12|4187.7
03:59:13|4187.7
03:59:15|4187.4
03:59:16|4186.43
03:59:17|4186.08
03:59:18|4185.73
03:59:19|4186.08
03:59:20|4186.08
03:59:20|4186.09
03:59:22|4186.09
03:59:22|4186.33
03:59:24|4186.33
03:59:25|4186.11
03:59:26|4186.04
03:59:27|4186.04
03:59:28|4185.53
03:59:29|4184.39
03:59:30|4184.39
03:59:31|4184.38
03:59:32|4185.2
03:59:33|4184.18
03:59:34|4184.98
03:59:35|4186.
03:59:36|4185.79
03:59:37|4184.28
03:59:38|4184.64
03:59:39|4184.64
03:59:40|4184.19
03:59:41|4185.06
03:59:42|4185.98
03:59:42|4185.26
03:59:44|4185.53
03:59:44|4185.94
03:59:46|4185.98
03:59:46|4185.99
03:59:48|4185.59
03:59:48|4185.58
03:59:50|4185.59
03:59:50|4185.71
03:59:52|4185.83
03:59:53|4185.64
03:59:54|4185.82
03:59:55|4185.83
03:59:56|4185.82
03:59:57|4185.83
03:59:58|4185.82
03:59:59|4185.82
03:59:59|4185.83
04:00:01|4185.95
04:00:02|4186.29
04:00:03|4185.94
04:00:04|4185.98
04:00:04|4185.82
04:00:05|4185.6
04:00:06|4184.34
04:00:07|4184.09
04:00:08|4184.
04:00:11|4183.03
04:00:11|4182.52
04:00:12|4182.27
04:00:13|4182.39
04:00:14|4182.99
04:00:16|4182.99
04:00:17|4183.08
04:00:18|4183.24
04:00:19|4184.27
04:00:20|4184.28
04:00:21|4184.71
04:00:22|4184.5
04:00:23|4184.28
04:00:24|4184.48
04:00:25|4184.01
04:00:26|4183.32
04:00:27|4183.33
04:00:28|4182.54
04:00:29|4182.54
04:00:30|4182.54
04:00:31|4181.71
04:00:32|4181.53
04:00:33|4180.6
04:00:34|4181.4
04:00:35|4182.47
04:00:36|4182.29
04:00:37|4181.82
04:00:38|4181.8
04:00:39|4180.95
04:00:40|4181.55
04:00:41|4181.7
04:00:42|4181.78
04:00:43|4181.55
04:00:44|4181.76
04:00:45|4181.67
04:00:46|4182.47
04:00:47|4183.22
04:00:48|4183.65
04:00:49|4184.27
04:00:50|4184.06
04:00:51|4184.05
04:00:52|4184.03
04:00:53|4183.31
04:00:54|4183.31
04:00:55|4182.51
04:00:56|4181.81
04:00:57|4181.81
04:00:58|4181.81
04:00:59|4181.81
04:01:00|4183.26
04:01:01|4183.06
04:01:02|4182.81
04:01:03|4182.82
04:01:04|4182.81
04:01:05|4182.82
04:01:06|4183.58
04:01:07|4183.88
04:01:08|4183.58
04:01:09|4183.14
04:01:10|4183.81
04:01:11|4184.05
04:01:13|4183.37
04:01:13|4183.87
04:01:14|4183.88
04:01:15|4183.87
04:01:17|4184.5
04:01:17|4183.92
04:01:18|4183.81
04:01:19|4183.9
04:01:20|4183.58
04:01:21|4183.8
04:01:22|4182.82
04:01:24|4183.13
04:01:24|4183.47
04:01:25|4183.55
04:01:26|4184.2
04:01:27|4183.8
04:01:28|4183.8
04:01:29|4183.81
04:01:30|4183.81
04:01:31|4183.81
04:01:32|4183.84
04:01:33|4183.84
04:01:34|4183.81
04:01:35|4183.99
04:01:36|4183.99
04:01:37|4183.99
04:01:38|4185.34
04:01:39|4185.34
04:01:40|4185.58
04:01:41|4185.62
04:01:42|4187.
04:01:43|4187.99
04:01:44|4188.89
04:01:45|4189.97
04:01:46|4190.24
04:01:47|4190.51
04:01:48|4190.51
04:01:49|4190.09
04:01:50|4191.02
04:01:51|4190.92
04:01:52|4190.18
04:01:53|4190.18
04:01:54|4190.19
04:01:55|4190.78
04:01:56|4190.56
04:01:57|4190.56
04:01:58|4190.56
04:01:59|4191.21
04:02:00|4190.62
04:02:01|4190.62
04:02:02|4190.91
04:02:03|4190.99
04:02:04|4191.18
04:02:05|4191.24
04:02:06|4191.24
04:02:07|4191.27
04:02:08|4192.37
04:02:09|4193.55
04:02:10|4191.96
04:02:11|4192.79
04:02:13|4193.43
04:02:14|4193.6
04:02:15|4193.11
04:02:16|4193.22
04:02:17|4192.98
04:02:18|4192.98
04:02:19|4193.55
04:02:20|4193.99
04:02:21|4194.55
04:02:23|4194.11
04:02:23|4194.64
04:02:25|4194.6
04:02:26|4194.05
04:02:27|4193.99
04:02:27|4193.98
04:02:29|4193.93
04:02:30|4194.22
04:02:30|4194.99
04:02:33|4195.38
04:02:33|4194.9
04:02:34|4195.49
04:02:35|4195.68
04:02:36|4194.53
04:02:37|4194.76
04:02:38|4195.4
04:02:39|4195.68
04:02:40|4195.68
04:02:41|4195.68
04:02:42|4195.67
04:02:43|4194.98
04:02:44|4195.96
04:02:45|4195.96
04:02:46|4195.85
04:02:47|4195.25
04:02:48|4195.31
04:02:49|4195.4
04:02:50|4194.31
04:02:51|4194.65
04:02:52|4194.34
04:02:53|4194.35
04:02:54|4194.65
04:02:55|4195.43
04:02:56|4195.99
04:02:58|4195.51
04:02:59|4194.
04:03:00|4192.99
04:03:01|4192.59
04:03:02|4192.58
04:03:03|4192.58
04:03:04|4192.58
04:03:05|4192.6
04:03:06|4192.6
04:03:07|4192.6
04:03:08|4192.59
04:03:09|4192.6
04:03:10|4192.62
04:03:11|4192.59
04:03:13|4192.56
04:03:14|4191.58
04:03:16|4190.87
04:03:17|4190.01
04:03:18|4189.66
04:03:18|4188.97
04:03:19|4188.94
04:03:21|4188.95
04:03:22|4189.15
04:03:22|4185.54
04:03:24|4180.56
04:03:24|4182.89
04:03:26|4181.49
04:03:27|4181.84
04:03:28|4180.45
04:03:28|4180.43
04:03:29|4180.08
04:03:30|4180.08
04:03:32|4182.11
04:03:33|4181.37
04:03:34|4181.34
04:03:35|4182.88
04:03:36|4182.88
04:03:36|4182.88
04:03:38|4182.88
04:03:39|4182.39
04:03:40|4183.15
04:03:41|4184.
04:03:42|4184.45
04:03:42|4184.
04:03:44|4183.99
04:03:44|4183.66
04:03:45|4183.66
04:03:47|4183.84
04:03:48|4182.35
04:03:49|4181.57
04:03:49|4181.98
04:03:50|4181.99
04:03:52|4182.
04:03:53|4182.
04:03:54|4181.99
04:03:55|4180.63
04:03:56|4179.45
04:03:57|4179.06
04:03:57|4179.06
04:03:59|4179.82
04:03:59|4181.21
04:04:01|4180.11
04:04:02|4180.56
04:04:03|4180.75
04:04:04|4180.44
04:04:06|4181.19
04:04:06|4180.75
04:04:07|4180.67
04:04:08|4180.68
04:04:09|4180.59
04:04:10|4180.6
04:04:11|4181.38
04:04:13|4181.32
04:04:14|4180.61
04:04:14|4180.59
04:04:16|4180.6
04:04:17|4178.04
04:04:18|4178.01
04:04:19|4177.25
04:04:20|4177.25
04:04:21|4178.11
04:04:22|4178.47
04:04:23|4178.22
04:04:23|4179.82
04:04:24|4179.91
04:04:26|4180.59
04:04:27|4180.58
04:04:27|4180.59
04:04:29|4180.59
04:04:30|4179.82
04:04:31|4179.09
04:04:31|4179.4
04:04:33|4179.45
04:04:34|4179.44
04:04:34|4179.04
04:04:35|4179.21
04:04:36|4179.83
04:04:37|4179.29
04:04:38|4180.01
04:04:40|4179.56
04:04:41|4179.49
04:04:42|4179.05
04:04:43|4178.73
04:04:44|4179.35
04:04:45|4179.63
04:04:46|4179.49
04:04:47|4179.33
04:04:48|4180.01
04:04:49|4179.88
04:04:50|4179.88
04:04:51|4179.88
04:04:52|4179.88
04:04:52|4179.93
04:04:53|4179.91
04:04:55|4179.9
04:04:56|4179.9
04:04:56|4178.62
04:04:58|4178.15
04:04:59|4177.94
04:04:59|4178.54
04:05:01|4178.61
04:05:02|4178.39
04:05:03|4178.38
04:05:04|4177.99
04:05:04|4177.99
04:05:05|4178.05
04:05:06|4178.71
04:05:08|4176.95
04:05:09|4176.6
04:05:09|4176.61
04:05:11|4177.2
04:05:12|4177.66
04:05:13|4178.6
04:05:14|4180.62
04:05:16|4180.08
04:05:17|4179.49
04:05:18|4179.49
04:05:18|4178.17
04:05:20|4178.16
04:05:21|4177.44
04:05:22|4176.6
04:05:23|4176.29
04:05:24|4176.
04:05:24|4176.01
04:05:26|4176.4
04:05:27|4176.38
04:05:28|4176.38
04:05:29|4176.38
04:05:30|4176.38
04:05:31|4176.38
04:05:31|4176.38
04:05:33|4176.38
04:05:34|4176.37
04:05:34|4178.36
04:05:36|4177.53
04:05:36|4176.5
04:05:38|4176.5
04:05:38|4175.86
04:05:39|4176.17
04:05:40|4176.17
04:05:41|4176.2
04:05:43|4175.21
04:05:43|4175.4
04:05:45|4175.4
04:05:46|4175.4
04:05:47|4176.47
04:05:47|4176.18
04:05:48|4175.49
04:05:50|4175.49
04:05:50|4175.5
04:05:51|4175.5
04:05:53|4175.51
04:05:54|4175.5
04:05:55|4175.51
04:05:56|4175.51
04:05:56|4175.
04:05:58|4174.9
04:05:58|4174.66
04:05:59|4174.56
04:06:01|4174.55
04:06:02|4174.09
04:06:03|4173.1
04:06:03|4171.67
04:06:04|4172.46
04:06:06|4172.42
04:06:07|4172.42
04:06:07|4173.51
04:06:09|4174.02
04:06:09|4174.35
04:06:10|4174.65
04:06:12|4175.4
04:06:12|4175.4
04:06:14|4175.4
04:06:15|4175.4
04:06:16|4176.01
04:06:17|4177.39
04:06:18|4177.4
04:06:19|4177.4
04:06:20|4176.76
04:06:21|4177.81
04:06:23|4176.76
04:06:24|4177.43
04:06:25|4177.43
04:06:26|4177.16
04:06:27|4176.81
04:06:28|4176.69
04:06:29|4176.34
04:06:30|4175.92
04:06:31|4176.26
04:06:32|4176.11
04:06:33|4176.11
04:06:34|4176.1
04:06:35|4176.11
04:06:36|4176.11
04:06:37|4176.11
04:06:38|4176.12
04:06:39|4176.12
04:06:40|4175.21
04:06:41|4175.2
04:06:42|4175.21
04:06:43|4176.68
04:06:44|4177.13
04:06:46|4178.64
04:06:46|4178.53
04:06:47|4178.26
04:06:48|4178.24
04:06:49|4178.25
04:06:50|4178.24
04:06:51|4178.94
04:06:52|4180.
04:06:53|4180.61
04:06:54|4180.
04:06:55|4179.95
04:06:56|4179.65
04:06:57|4179.72
04:06:58|4179.08
04:06:59|4178.7
04:07:00|4179.08
04:07:01|4179.37
04:07:02|4179.58
04:07:03|4179.84
04:07:04|4181.
04:07:05|4181.03
04:07:06|4181.52
04:07:07|4181.
04:07:08|4181.
04:07:09|4181.38
04:07:10|4181.4
04:07:11|4180.81
04:07:12|4179.78
04:07:13|4179.79
04:07:15|4179.78
04:07:17|4179.79
04:07:18|4179.94
04:07:18|4179.95
04:07:20|4179.95
04:07:22|4179.94
04:07:22|4180.96
04:07:24|4180.97
04:07:25|4180.97
04:07:26|4180.33
04:07:26|4180.34
04:07:27|4180.17
04:07:28|4180.17
04:07:29|4180.34
04:07:30|4180.28
04:07:31|4178.71
04:07:32|4178.7
04:07:33|4178.71
04:07:34|4178.71
04:07:35|4178.71
04:07:36|4178.71
04:07:37|4179.
04:07:38|4178.29
04:07:39|4178.29
04:07:40|4178.3
04:07:41|4178.3
04:07:42|4177.51
04:07:43|4177.51
04:07:44|4177.43
04:07:45|4176.1
04:07:46|4176.09
04:07:47|4176.06
04:07:48|4176.05
04:07:49|4176.06
04:07:50|4175.83
04:07:51|4177.37
04:07:52|4176.35
04:07:53|4175.84
04:07:54|4175.88
04:07:55|4175.88
04:07:56|4175.87
04:07:57|4175.87
04:07:58|4175.87
04:07:59|4175.87
04:08:00|4175.88
04:08:01|4175.87
04:08:02|4175.87
04:08:03|4176.69
04:08:04|4176.72
04:08:05|4176.28
04:08:06|4177.3
04:08:07|4177.28
04:08:08|4177.27
04:08:09|4177.27
04:08:10|4177.28
04:08:11|4177.27
04:08:12|4176.73
04:08:13|4176.73
04:08:14|4176.02
04:08:15|4176.03
04:08:17|4175.91
04:08:18|4175.62
04:08:19|4175.63
04:08:21|4175.79
04:08:22|4175.22
04:08:22|4175.23
04:08:23|4175.23
04:08:24|4175.22
04:08:25|4175.
04:08:26|4174.75
04:08:27|4174.76
04:08:28|4174.76
04:08:29|4174.76
04:08:30|4174.76
04:08:31|4174.76
04:08:32|4174.76
04:08:33|4175.32
04:08:34|4175.31
04:08:35|4175.53
04:08:36|4175.61
04:08:37|4175.62
04:08:38|4175.91
04:08:39|4175.91
04:08:40|4175.91
04:08:41|4175.9
04:08:43|4176.46
04:08:44|4176.46
04:08:45|4177.51
04:08:46|4176.9
04:08:47|4177.12
04:08:48|4177.37
04:08:49|4177.2
04:08:50|4175.83
04:08:51|4175.37
04:08:52|4175.36
04:08:53|4175.61
04:08:54|4175.61
04:08:55|4175.76
04:08:56|4175.82
04:08:57|4175.62
04:08:58|4175.85
04:08:59|4175.84
04:09:00|4176.45
04:09:01|4176.45
04:09:03|4176.99
04:09:03|4177.76
04:09:04|4177.68
04:09:05|4177.43
04:09:06|4177.38
04:09:07|4177.37
04:09:08|4176.52
04:09:09|4175.62
04:09:10|4175.47
04:09:11|4174.86
04:09:12|4175.01
04:09:13|4175.18
04:09:14|4175.17
04:09:15|4174.42
04:09:17|4175.12
04:09:19|4176.17
04:09:20|4175.56
04:09:20|4175.57
04:09:21|4175.79
04:09:22|4175.48
04:09:24|4175.76
04:09:25|4176.51
04:09:26|4176.42
04:09:27|4176.42
04:09:28|4176.53
04:09:29|4176.4
04:09:31|4176.12
04:09:31|4176.07
04:09:32|4176.89
04:09:34|4176.68
04:09:34|4177.57
04:09:36|4178.
04:09:36|4178.76
04:09:38|4179.51
04:09:38|4179.42
04:09:40|4179.42
04:09:41|4179.43
04:09:42|4179.44
04:09:42|4179.98
04:09:43|4179.92
04:09:44|4179.45
04:09:45|4179.05
04:09:46|4179.05
04:09:47|4179.26
04:09:49|4180.38
04:09:49|4180.58
04:09:50|4179.15
04:09:51|4179.62
04:09:52|4179.05
04:09:53|4178.78
04:09:54|4177.92
04:09:55|4177.16
04:09:57|4176.07
04:09:57|4175.84
04:09:58|4175.85
04:09:59|4175.36
04:10:00|4175.66
04:10:01|4175.66
04:10:02|4175.58
04:10:03|4175.37
04:10:04|4175.37
04:10:05|4176.3
04:10:06|4176.73
04:10:08|4176.32
04:10:08|4176.32
04:10:09|4176.33
04:10:10|4176.31
04:10:11|4177.14
04:10:12|4178.76
04:10:13|4179.19
04:10:14|4179.35
04:10:15|4179.46
04:10:17|4179.61
04:10:18|4179.2
04:10:20|4178.34
04:10:21|4179.6
04:10:21|4179.61
04:10:23|4179.61
04:10:23|4179.84
04:10:24|4179.83
04:10:26|4180.21
04:10:26|4180.2
04:10:27|4180.02
04:10:28|4179.84
04:10:29|4179.68
04:10:30|4178.52
04:10:32|4178.47
04:10:33|4179.55
04:10:34|4180.03
04:10:35|4179.58
04:10:36|4179.58
04:10:37|4179.58
04:10:38|4179.58
04:10:39|4179.83
04:10:40|4179.56
04:10:41|4179.56
04:10:42|4178.56
04:10:43|4181.08
04:10:44|4181.08
04:10:45|4181.35
04:10:46|4181.33
04:10:47|4181.32
04:10:48|4181.31
04:10:49|4181.3
04:10:50|4181.04
04:10:51|4181.04
04:10:52|4180.67
04:10:53|4180.66
04:10:54|4180.81
04:10:55|4180.81
04:10:56|4180.67
04:10:57|4180.01
04:10:58|4180.01
04:10:59|4180.11
04:11:00|4180.1
04:11:01|4180.42
04:11:02|4180.43
04:11:03|4179.28
04:11:04|4179.9
04:11:05|4179.53
04:11:06|4179.62
04:11:07|4179.68
04:11:08|4180.44
04:11:09|4180.1
04:11:10|4180.11
04:11:11|4179.71
04:11:12|4179.01
04:11:13|4178.75
04:11:14|4178.73
04:11:15|4178.73
04:11:16|4179.37
04:11:17|4179.32
04:11:19|4179.32
04:11:19|4179.32
04:11:21|4179.32
04:11:22|4179.32
04:11:22|4179.32
04:11:23|4179.36
04:11:25|4179.94
04:11:26|4180.42
04:11:27|4180.1
04:11:28|4179.95
04:11:29|4179.95
04:11:30|4179.94
04:11:31|4180.25
04:11:32|4179.6
04:11:33|4179.93
04:11:34|4179.93
04:11:35|4179.95
04:11:36|4180.03
04:11:37|4180.03
04:11:38|4180.43
04:11:39|4180.42
04:11:40|4181.04
04:11:41|4181.07
04:11:42|4181.05
04:11:43|4181.84
04:11:44|4181.84
04:11:45|4181.88
04:11:46|4181.88
04:11:47|4182.
04:11:48|4181.33
04:11:49|4181.29
04:11:50|4181.87
04:11:51|4181.76
04:11:52|4181.68
04:11:53|4181.87
04:11:54|4181.87
04:11:55|4181.69
04:11:56|4181.69
04:11:57|4181.68
04:11:58|4181.8
04:11:59|4181.8
04:12:00|4181.68
04:12:01|4181.69
04:12:02|4181.69
04:12:03|4181.69
04:12:04|4181.69
04:12:05|4181.86
04:12:06|4181.86
04:12:07|4181.87
04:12:08|4181.86
04:12:09|4181.87
04:12:10|4181.86
04:12:11|4180.61
04:12:12|4180.6
04:12:13|4180.61
04:12:14|4180.61
04:12:15|4180.61
04:12:16|4180.61
04:12:17|4180.61
04:12:18|4180.44
04:12:20|4179.67
04:12:21|4179.66
04:12:21|4179.66
04:12:22|4179.66
04:12:24|4179.63
04:12:25|4179.39
04:12:25|4179.39
04:12:27|4179.39
04:12:27|4179.39
04:12:28|4179.39
04:12:30|4179.39
04:12:31|4179.39
04:12:32|4179.39
04:12:32|4179.38
04:12:33|4179.38
04:12:35|4179.39
04:12:36|4179.39
04:12:36|4179.39
04:12:37|4179.39
04:12:39|4179.39
04:12:40|4179.39
04:12:40|4179.38
04:12:42|4178.68
04:12:43|4178.
04:12:44|4178.38
04:12:44|4177.93
04:12:45|4177.93
04:12:46|4177.93
04:12:48|4177.93
04:12:48|4177.8
04:12:49|4177.92
04:12:50|4177.55
04:12:51|4177.55
04:12:52|4177.32
04:12:54|4176.52
04:12:54|4176.52
04:12:56|4176.52
04:12:56|4176.52
04:12:57|4175.84
04:12:58|4176.05
04:12:59|4176.04
04:13:00|4176.05
04:13:01|4176.05
04:13:02|4176.05
04:13:03|4176.06
04:13:04|4176.06
04:13:05|4176.2
04:13:06|4176.28
04:13:07|4176.29
04:13:08|4176.29
04:13:09|4176.3
04:13:10|4176.63
04:13:11|4176.63
04:13:13|4176.66
04:13:13|4176.5
04:13:14|4176.63
04:13:15|4176.87
04:13:16|4176.29
04:13:17|4175.54
04:13:18|4175.62
04:13:20|4175.62
04:13:21|4176.1
04:13:22|4175.96
04:13:23|4175.97
04:13:24|4176.18
04:13:25|4176.07
04:13:26|4176.44
04:13:27|4176.29
04:13:28|4176.2
04:13:29|4175.93
04:13:31|4175.63
04:13:31|4175.64
04:13:32|4175.78
04:13:33|4175.78
04:13:34|4176.04
04:13:35|4176.44
04:13:36|4176.56
04:13:37|4176.4
04:13:38|4176.41
04:13:39|4176.69
04:13:40|4176.72
04:13:41|4176.68
04:13:42|4176.67
04:13:44|4177.
04:13:44|4177.71
04:13:45|4176.46
04:13:46|4177.31
04:13:47|4177.92
04:13:49|4177.92
04:13:49|4177.92
04:13:50|4177.92
04:13:51|4178.
04:13:53|4178.64
04:13:53|4178.67
04:13:54|4179.21
04:13:55|4180.14
04:13:56|4180.13
04:13:57|4180.3
04:13:58|4180.31
04:13:59|4180.61
04:14:00|4180.69
04:14:01|4180.7
04:14:02|4181.85
04:14:03|4181.85
04:14:04|4181.14
04:14:05|4181.56
04:14:06|4181.64
04:14:07|4181.87
04:14:08|4181.87
04:14:09|4182.57
04:14:10|4182.56
04:14:12|4181.64
04:14:12|4181.14
04:14:14|4181.91
04:14:15|4181.58
04:14:16|4181.58
04:14:16|4181.63
04:14:18|4181.99
04:14:19|4181.99
04:14:20|4182.21
04:14:21|4182.63
04:14:22|4182.49
04:14:23|4182.57
04:14:24|4182.41
04:14:25|4182.
04:14:26|4181.99
04:14:27|4181.81
04:14:28|4182.06
04:14:29|4182.28
04:14:30|4182.94
04:14:31|4183.14
04:14:32|4183.38
04:14:33|4183.38
04:14:34|4183.37
04:14:35|4182.19
04:14:36|4182.35
04:14:37|4182.66
04:14:38|4182.86
04:14:39|4182.18
04:14:40|4182.26
04:14:41|4182.59
04:14:42|4182.7
04:14:43|4182.83
04:14:44|4182.46
04:14:45|4182.63
04:14:46|4182.62
04:14:47|4181.47
04:14:48|4181.52
04:14:49|4181.25
04:14:50|4181.23
04:14:51|4181.65
04:14:52|4181.13
04:14:53|4180.26
04:14:54|4180.01
04:14:55|4179.79
04:14:56|4179.01
04:14:57|4178.27
04:14:58|4177.83
04:14:59|4177.82
04:15:00|4177.82
04:15:01|4177.82
04:15:02|4177.81
04:15:03|4176.56
04:15:04|4175.94
04:15:05|4175.94
04:15:06|4175.94
04:15:08|4175.95
04:15:08|4176.13
04:15:09|4176.19
04:15:10|4175.77
04:15:11|4176.12
04:15:12|4176.1
04:15:13|4176.19
04:15:14|4176.11
04:15:16|4176.09
04:15:16|4175.37
04:15:17|4175.59
04:15:18|4176.06
04:15:19|4176.57
04:15:21|4176.82
04:15:23|4177.19
04:15:24|4176.2
04:15:25|4176.
04:15:25|4175.35
04:15:26|4174.72
04:15:27|4174.27
04:15:28|4174.13
04:15:30|4174.36
04:15:31|4174.
04:15:31|4173.75
04:15:32|4173.75
04:15:33|4173.75
04:15:34|4173.74
04:15:35|4173.01
04:15:36|4172.96
04:15:37|4172.39
04:15:38|4172.39
04:15:39|4173.43
04:15:41|4173.1
04:15:41|4173.11
04:15:42|4172.98
04:15:43|4172.84
04:15:44|4172.84
04:15:45|4172.79
04:15:46|4172.79
04:15:47|4172.62
04:15:48|4172.75
04:15:49|4172.75
04:15:50|4171.79
04:15:51|4172.2
04:15:52|4172.22
04:15:53|4172.21
04:15:54|4172.54
04:15:55|4171.81
04:15:56|4171.82
04:15:57|4171.81
04:15:58|4171.77
04:15:59|4171.66
04:16:01|4171.55
04:16:02|4172.45
04:16:03|4172.46
04:16:04|4172.14
04:16:04|4172.14
04:16:06|4172.45
04:16:07|4172.14
04:16:07|4172.14
04:16:08|4172.14
04:16:10|4172.13
04:16:11|4172.11
04:16:12|4172.07
04:16:12|4172.29
04:16:14|4172.28
04:16:15|4172.07
04:16:16|4172.08
04:16:17|4172.07
04:16:17|4172.08
04:16:19|4172.11
04:16:19|4172.11
04:16:22|4172.1
04:16:22|4172.11
04:16:24|4172.13
04:16:25|4172.13
04:16:25|4172.15
04:16:27|4173.43
04:16:28|4173.56
04:16:29|4172.79
04:16:29|4172.09
04:16:31|4171.88
04:16:32|4171.87
04:16:33|4170.33
04:16:34|4171.44
04:16:35|4170.22
04:16:36|4170.
04:16:37|4169.78
04:16:38|4169.78
04:16:39|4170.71
04:16:40|4169.19
04:16:41|4169.61
04:16:42|4169.61
04:16:43|4169.45
04:16:44|4169.2
04:16:45|4169.2
04:16:46|4169.2
04:16:47|4169.01
04:16:48|4169.01
04:16:49|4169.84
04:16:49|4170.01
04:16:51|4169.61
04:16:51|4169.22
04:16:53|4169.58
04:16:54|4169.57
04:16:55|4169.61
04:16:56|4169.46
04:16:56|4170.77
04:16:58|4170.77
04:16:58|4170.64
04:17:00|4170.81
04:17:01|4170.81
04:17:02|4171.4
04:17:03|4172.09
04:17:04|4172.09
04:17:05|4172.07
04:17:06|4172.45
04:17:07|4172.46
04:17:08|4172.23
04:17:09|4172.27
04:17:10|4172.73
04:17:11|4172.72
04:17:12|4173.06
04:17:13|4172.28
04:17:14|4172.28
04:17:15|4172.5
04:17:16|4172.67
04:17:17|4172.67
04:17:18|4172.3
04:17:19|4171.54
04:17:20|4171.27
04:17:21|4171.06
04:17:23|4171.05
04:17:24|4171.05
04:17:25|4171.06
04:17:26|4170.08
04:17:27|4170.1
04:17:28|4170.1
04:17:29|4170.09
04:17:30|4170.1
04:17:32|4170.09
04:17:33|4170.09
04:17:34|4170.09
04:17:36|4170.09
04:17:36|4170.28
04:17:37|4170.28
04:17:38|4170.21
04:17:40|4170.22
04:17:40|4170.22
04:17:41|4170.37
04:17:42|4170.37
04:17:44|4171.01
04:17:44|4171.04
04:17:45|4171.08
04:17:46|4171.31
04:17:47|4172.25
04:17:48|4172.25
04:17:49|4172.07
04:17:50|4172.06
04:17:51|4172.07
04:17:52|4172.17
04:17:53|4172.17
04:17:54|4172.17
04:17:55|4172.17
04:17:56|4172.49
04:17:57|4172.49
04:17:58|4172.49
04:17:59|4172.26
04:18:00|4172.27
04:18:01|4172.46
04:18:02|4172.47
04:18:03|4172.49
04:18:05|4172.49
04:18:06|4172.5
04:18:07|4172.49
04:18:08|4172.49
04:18:09|4172.71
04:18:09|4172.5
04:18:12|4172.5
04:18:12|4172.5
04:18:13|4172.49
04:18:14|4171.08
04:18:15|4171.09
04:18:16|4171.09
04:18:17|4170.25
04:18:18|4170.25
04:18:19|4170.46
04:18:20|4170.75
04:18:21|4170.76
04:18:23|4170.76
04:18:24|4170.45
04:18:25|4170.45
04:18:26|4170.84
04:18:27|4170.83
04:18:28|4170.49
04:18:29|4170.65
04:18:30|4170.81
04:18:31|4170.97
04:18:32|4170.97
04:18:34|4171.
04:18:35|4171.01
04:18:36|4171.02
04:18:37|4171.02
04:18:38|4171.01
04:18:39|4171.02
04:18:40|4171.02
04:18:41|4171.
04:18:42|4171.01
04:18:43|4171.
04:18:44|4171.
04:18:45|4171.67
04:18:46|4172.49
04:18:47|4173.72
04:18:48|4173.99
04:18:49|4174.22
04:18:50|4174.38
04:18:51|4174.52
04:18:52|4174.53
04:18:53|4174.61
04:18:54|4174.61
04:18:55|4174.68
04:18:56|4174.23
04:18:57|4174.23
04:18:58|4173.86
04:18:59|4172.5
04:19:00|4172.72
04:19:01|4173.38
04:19:02|4173.38
04:19:03|4173.55
04:19:04|4173.55
04:19:05|4173.58
04:19:06|4173.58
04:19:07|4173.58
04:19:08|4173.57
04:19:09|4173.57
04:19:10|4173.57
04:19:11|4173.39
04:19:12|4173.52
04:19:13|4173.6
04:19:14|4173.6
04:19:15|4174.21
04:19:16|4174.28
04:19:17|4174.32
04:19:18|4174.32
04:19:19|4174.41
04:19:20|4176.98
04:19:21|4176.98
04:19:22|4177.73
04:19:23|4177.58
04:19:25|4177.14
04:19:26|4177.4
04:19:27|4177.4
04:19:28|4177.14
04:19:29|4177.18
04:19:30|4177.89
04:19:31|4177.89
04:19:32|4177.88
04:19:32|4177.88
04:19:34|4177.89
04:19:36|4176.53
04:19:36|4176.54
04:19:37|4176.54
04:19:38|4175.1
04:19:39|4174.76
04:19:40|4174.76
04:19:41|4174.75
04:19:42|4173.96
04:19:43|4173.77
04:19:44|4173.78
04:19:45|4173.36
04:19:46|4173.36
04:19:47|4173.03
04:19:48|4173.51
04:19:49|4173.51
04:19:50|4173.51
04:19:51|4173.52
04:19:52|4173.19
04:19:53|4173.38
04:19:54|4173.5
04:19:55|4174.4
04:19:56|4174.99
04:19:57|4174.99
04:19:59|4174.99
04:19:59|4174.89
04:20:00|4174.89
04:20:01|4174.9
04:20:02|4173.37
04:20:04|4173.37
04:20:04|4172.9
04:20:05|4172.24
04:20:07|4171.65
04:20:08|4171.66
04:20:09|4171.66
04:20:10|4171.15
04:20:11|4171.14
04:20:12|4170.99
04:20:13|4169.08
04:20:14|4169.07
04:20:15|4169.4
04:20:16|4169.08
04:20:17|4168.63
04:20:18|4168.64
04:20:19|4170.1
04:20:20|4170.08
04:20:21|4170.11
04:20:22|4168.97
04:20:23|4169.07
04:20:25|4169.17
04:20:25|4169.16
04:20:27|4168.71
04:20:28|4168.12
04:20:30|4167.54
04:20:32|4167.32
04:20:33|4167.18
04:20:33|4167.18
04:20:35|4167.19
04:20:36|4167.18
04:20:37|4167.18
04:20:38|4165.73
04:20:39|4164.14
04:20:40|4163.62
04:20:41|4164.16
04:20:42|4162.28
04:20:43|4162.76
04:20:44|4163.05
04:20:45|4163.05
04:20:46|4165.14
04:20:47|4164.22
04:20:48|4164.25
04:20:49|4164.64
04:20:50|4165.53
04:20:51|4165.19
04:20:52|4166.09
04:20:53|4166.93
04:20:54|4166.56
04:20:55|4166.29
04:20:56|4166.67
04:20:57|4166.66
04:20:58|4165.95
04:20:59|4166.58
04:21:00|4166.67
04:21:01|4166.13
04:21:02|4164.77
04:21:03|4165.18
04:21:04|4166.11
04:21:05|4165.89
04:21:06|4165.96
04:21:07|4166.08
04:21:08|4166.5
04:21:09|4166.22
04:21:10|4166.44
04:21:11|4166.44
04:21:12|4166.23
04:21:13|4166.44
04:21:14|4166.64
04:21:15|4166.65
04:21:16|4166.64
04:21:17|4166.5
04:21:18|4166.63
04:21:19|4166.63
04:21:20|4166.63
04:21:21|4166.64
04:21:22|4166.63
04:21:23|4166.63
04:21:24|4167.07
04:21:26|4169.11
04:21:27|4167.48
04:21:29|4167.89
04:21:30|4167.9
04:21:31|4167.9
04:21:32|4167.9
04:21:33|4168.11
04:21:34|4168.11
04:21:35|4168.11
04:21:36|4168.11
04:21:37|4166.98
04:21:38|4166.98
04:21:39|4166.9
04:21:40|4166.89
04:21:40|4167.47
04:21:42|4167.48
04:21:43|4166.82
04:21:44|4166.81
04:21:45|4166.64
04:21:46|4166.65
04:21:47|4166.8
04:21:47|4166.72
04:21:49|4166.86
04:21:50|4167.97
04:21:51|4167.98
04:21:52|4169.92
04:21:53|4169.32
04:21:54|4169.89
04:21:55|4169.08
04:21:56|4169.09
04:21:57|4169.06
04:21:57|4168.62
04:21:59|4169.22
04:21:59|4169.91
04:22:01|4168.83
04:22:01|4167.48
04:22:03|4167.6
04:22:04|4167.83
04:22:05|4167.7
04:22:06|4167.49
04:22:07|4167.48
04:22:08|4167.64
04:22:09|4167.39
04:22:10|4167.48
04:22:10|4168.72
04:22:12|4169.
04:22:12|4169.16
04:22:14|4167.87
04:22:15|4168.09
04:22:15|4168.08
04:22:17|4168.08
04:22:18|4168.08
04:22:19|4169.34
04:22:19|4169.16
04:22:21|4168.95
04:22:22|4168.34
04:22:23|4168.41
04:22:23|4168.09
04:22:25|4167.01
04:22:26|4166.77
04:22:28|4166.52
04:22:29|4166.52
04:22:29|4166.53
04:22:31|4166.99
04:22:32|4166.65
04:22:33|4166.64
04:22:35|4165.94
04:22:35|4166.24
04:22:36|4165.71
04:22:37|4165.87
04:22:38|4166.17
04:22:39|4166.03
04:22:40|4166.01
04:22:41|4166.01
04:22:42|4165.76
04:22:43|4165.72
04:22:44|4165.6
04:22:45|4165.26
04:22:46|4165.57
04:22:47|4165.71
04:22:48|4165.7
04:22:49|4164.
04:22:50|4164.45
04:22:51|4164.44
04:22:53|4164.45
04:22:53|4163.6
04:22:54|4163.59
04:22:55|4164.1
04:22:56|4163.78
04:22:57|4164.23
04:22:58|4163.59
04:22:59|4163.58
04:23:00|4163.58
04:23:01|4163.58
04:23:02|4163.27
04:23:03|4163.04
04:23:04|4163.27
04:23:05|4163.26
04:23:06|4163.26
04:23:08|4163.05
04:23:08|4162.69
04:23:10|4163.32
04:23:11|4163.31
04:23:12|4163.2
04:23:13|4163.32
04:23:13|4163.19
04:23:15|4163.2
04:23:16|4164.31
04:23:17|4164.3
04:23:17|4164.3
04:23:18|4164.3
04:23:20|4163.99
04:23:21|4163.98
04:23:22|4163.81
04:23:23|4163.42
04:23:24|4163.06
04:23:25|4163.39
04:23:26|4162.35
04:23:27|4162.1
04:23:28|4161.83
04:23:29|4162.29
04:23:31|4162.29
04:23:31|4161.86
04:23:32|4161.58
04:23:33|4161.38
04:23:34|4161.37
04:23:35|4161.37
04:23:36|4161.29
04:23:37|4161.38
04:23:38|4161.37
04:23:39|4161.38
04:23:40|4161.37
04:23:41|4161.77
04:23:42|4161.83
04:23:43|4161.82
04:23:44|4161.73
04:23:45|4162.06
04:23:47|4162.34
04:23:47|4162.34
04:23:48|4162.34
04:23:49|4162.36
04:23:50|4162.45
04:23:51|4163.1
04:23:52|4163.26
04:23:53|4163.26
04:23:54|4163.25
04:23:55|4163.26
04:23:56|4163.25
04:23:57|4163.25
04:23:58|4163.25
04:23:59|4163.26
04:24:00|4163.26
04:24:01|4163.26
04:24:02|4164.03
04:24:03|4163.39
04:24:04|4161.9
04:24:05|4161.29
04:24:06|4161.28
04:24:07|4160.83
04:24:08|4160.15
04:24:09|4160.53
04:24:10|4160.89
04:24:11|4161.01
04:24:12|4160.92
04:24:13|4161.4
04:24:14|4161.74
04:24:15|4162.99
04:24:16|4161.97
04:24:17|4161.98
04:24:18|4162.97
04:24:19|4162.96
04:24:20|4162.97
04:24:21|4162.97
04:24:22|4162.71
04:24:23|4163.35
04:24:24|4163.6
04:24:25|4164.2
04:24:27|4165.54
04:24:28|4165.29
04:24:30|4164.51
04:24:31|4164.77
04:24:32|4164.76
04:24:33|4164.76
04:24:35|4163.31
04:24:36|4163.5
04:24:37|4163.51
04:24:38|4163.54
04:24:39|4163.65
04:24:40|4163.64
04:24:41|4163.57
04:24:42|4163.74
04:24:43|4163.73
04:24:44|4164.98
04:24:45|4164.37
04:24:46|4164.47
04:24:47|4165.
04:24:49|4165.38
04:24:49|4165.38
04:24:50|4164.04
04:24:51|4164.72
04:24:53|4164.72
04:24:53|4164.75
04:24:55|4164.82
04:24:56|4164.82
04:24:57|4164.82
04:24:58|4164.82
04:24:59|4165.51
04:25:00|4165.5
04:25:01|4165.5
04:25:02|4165.5
04:25:02|4165.5
04:25:04|4165.5
04:25:05|4165.5
04:25:06|4165.51
04:25:06|4165.54
04:25:07|4164.82
04:25:08|4163.55
04:25:10|4163.95
04:25:11|4164.31
04:25:12|4164.32
04:25:12|4164.32
04:25:13|4164.81
04:25:14|4164.82
04:25:16|4164.81
04:25:16|4164.82
04:25:18|4164.82
04:25:18|4164.81
04:25:19|4164.81
04:25:21|4164.82
04:25:21|4164.81
04:25:22|4164.81
04:25:23|4164.81
04:25:25|4164.81
04:25:26|4164.81
04:25:27|4164.81
04:25:29|4164.82
04:25:29|4164.81
04:25:30|4164.81
04:25:32|4164.79
04:25:33|4164.79
04:25:34|4163.99
04:25:35|4163.88
04:25:36|4163.56
04:25:37|4162.11
04:25:38|4162.05
04:25:38|4162.06
04:25:40|4163.4
04:25:41|4163.4
04:25:41|4162.89
04:25:43|4162.79
04:25:43|4163.04
04:25:45|4162.83
04:25:45|4162.83
04:25:46|4162.84
04:25:48|4162.83
04:25:48|4162.83
04:25:50|4162.83
04:25:50|4162.83
04:25:52|4162.84
04:25:53|4162.99
04:25:54|4164.
04:25:54|4164.53
04:25:56|4165.7
04:25:57|4165.61
04:25:58|4165.61
04:25:58|4165.61
04:25:59|4165.58
04:26:00|4165.06
04:26:02|4165.54
04:26:02|4165.26
04:26:03|4165.26
04:26:05|4165.27
04:26:06|4165.26
04:26:07|4165.27
04:26:07|4165.07
04:26:09|4165.22
04:26:10|4165.22
04:26:11|4165.22
04:26:11|4165.23
04:26:13|4165.23
04:26:15|4165.21
04:26:15|4165.22
04:26:16|4165.25
04:26:17|4165.24
04:26:18|4165.24
04:26:19|4165.25
04:26:20|4165.24
04:26:21|4165.24
04:26:22|4163.88
04:26:23|4163.67
04:26:24|4162.96
04:26:25|4162.99
04:26:26|4163.2
04:26:27|4163.3
04:26:29|4163.14
04:26:30|4163.26
04:26:32|4163.26
04:26:33|4163.29
04:26:34|4163.29
04:26:35|4163.67
04:26:36|4164.34
04:26:37|4164.42
04:26:38|4164.49
04:26:39|4164.32
04:26:40|4164.31
04:26:41|4164.29
04:26:42|4163.68
04:26:43|4163.77
04:26:44|4163.83
04:26:45|4164.29
04:26:46|4164.29
04:26:47|4164.29
04:26:48|4164.4
04:26:50|4164.4
04:26:51|4164.4
04:26:51|4164.41
04:26:52|4164.4
04:26:53|4164.48
04:26:54|4163.79
04:26:55|4163.75
04:26:56|4163.74
04:26:57|4163.75
04:26:58|4163.9
04:26:59|4164.03
04:27:01|4164.39
04:27:01|4164.39
04:27:02|4164.39
04:27:03|4164.4
04:27:04|4164.4
04:27:05|4164.41
04:27:06|4164.4
04:27:08|4163.97
04:27:08|4163.58
04:27:09|4163.58
04:27:10|4162.48
04:27:11|4161.58
04:27:12|4161.7
04:27:13|4161.42
04:27:14|4161.43
04:27:15|4161.78
04:27:16|4161.78
04:27:17|4161.81
04:27:18|4161.83
04:27:19|4161.83
04:27:21|4161.78
04:27:21|4161.78
04:27:23|4161.78
04:27:24|4161.78
04:27:24|4161.78
04:27:26|4161.78
04:27:26|4161.79
04:27:27|4161.78
04:27:29|4161.78
04:27:31|4161.78
04:27:32|4161.79
04:27:33|4162.66
04:27:34|4162.66
04:27:35|4161.67
04:27:35|4162.34
04:27:38|4161.24
04:27:38|4160.34
04:27:39|4160.63
04:27:40|4160.34
04:27:41|4159.58
04:27:43|4159.79
04:27:43|4159.24
04:27:44|4159.7
04:27:45|4159.87
04:27:46|4159.66
04:27:47|4159.68
04:27:48|4160.03
04:27:49|4160.03
04:27:50|4160.57
04:27:51|4159.46
04:27:52|4160.05
04:27:53|4160.88
04:27:54|4160.88
04:27:55|4160.88
04:27:56|4160.88
04:27:57|4160.99
04:27:58|4161.
04:27:59|4160.99
04:28:00|4160.99
04:28:01|4161.91
04:28:02|4162.46
04:28:03|4163.3
04:28:04|4163.3
04:28:05|4163.3
04:28:06|4164.09
04:28:07|4163.88
04:28:08|4163.67
04:28:09|4162.33
04:28:10|4162.5
04:28:11|4162.51
04:28:12|4161.66
04:28:14|4162.64
04:28:14|4161.71
04:28:15|4161.15
04:28:16|4161.06
04:28:17|4161.08
04:28:18|4160.27
04:28:19|4160.27
04:28:20|4160.07
04:28:21|4160.03
04:28:22|4159.48
04:28:23|4160.02
04:28:24|4160.07
04:28:25|4160.73
04:28:26|4160.51
04:28:27|4158.29
04:28:28|4157.93
04:28:29|4158.29
04:28:31|4158.25
04:28:32|4159.11
04:28:34|4159.05
04:28:35|4158.85
04:28:36|4158.84
04:28:37|4159.03
04:28:38|4159.04
04:28:39|4159.31
04:28:40|4159.04
04:28:41|4159.04
04:28:42|4159.03
04:28:43|4159.03
04:28:45|4159.05
04:28:45|4159.45
04:28:47|4159.48
04:28:47|4159.6
04:28:48|4159.08
04:28:50|4158.87
04:28:50|4159.07
04:28:51|4159.06
04:28:53|4159.
04:28:54|4158.99
04:28:55|4158.99
04:28:56|4158.79
04:28:57|4158.78
04:28:58|4158.78
04:28:59|4158.78
04:28:59|4158.8
04:29:01|4158.79
04:29:01|4158.79
04:29:03|4158.79
04:29:03|4158.99
04:29:05|4158.56
04:29:05|4158.17
04:29:06|4158.23
04:29:08|4158.23
04:29:08|4158.23
04:29:09|4158.22
04:29:10|4158.23
04:29:11|4158.27
04:29:12|4158.27
04:29:13|4158.27
04:29:14|4158.27
04:29:15|4158.27
04:29:16|4158.57
04:29:17|4158.57
04:29:18|4158.57
04:29:19|4158.3
04:29:20|4158.03
04:29:21|4156.95
04:29:23|4156.76
04:29:23|4156.59
04:29:24|4156.27
04:29:25|4156.28
04:29:26|4156.28
04:29:27|4155.89
04:29:28|4156.07
04:29:30|4156.21
04:29:32|4157.28
04:29:33|4157.45
04:29:35|4158.
04:29:36|4158.
04:29:37|4158.
04:29:38|4158.01
04:29:39|4158.01
04:29:40|4157.77
04:29:41|4157.77
04:29:43|4157.42
04:29:43|4157.43
04:29:44|4157.43
04:29:45|4157.42
04:29:47|4157.34
04:29:48|4157.46
04:29:49|4157.65
04:29:49|4157.64
04:29:50|4157.64
04:29:52|4157.64
04:29:53|4158.09
04:29:53|4158.79
04:29:55|4158.79
04:29:55|4158.79
04:29:56|4158.78
04:29:57|4158.78
04:29:58|4158.79
04:29:59|4158.78
04:30:00|4158.78
04:30:02|4156.15
04:30:03|4155.41
04:30:03|4155.29
04:30:05|4155.52
04:30:06|4155.58
04:30:07|4157.43
04:30:08|4157.65
04:30:09|4157.65
04:30:10|4158.21
04:30:11|4158.42
04:30:12|4158.48
04:30:13|4158.73
04:30:14|4158.86
04:30:15|4159.14
04:30:16|4159.3
04:30:17|4159.31
04:30:18|4159.3
04:30:19|4159.31
04:30:20|4159.58
04:30:21|4159.57
04:30:22|4159.58
04:30:23|4159.3
04:30:24|4159.3
04:30:25|4159.3
04:30:26|4158.88
04:30:27|4158.67
04:30:28|4159.05
04:30:29|4159.28
04:30:30|4159.3
04:30:31|4159.29
04:30:32|4159.3
04:30:34|4159.3
04:30:35|4159.3
04:30:36|4159.3
04:30:37|4159.29
04:30:38|4159.3
04:30:39|4159.3
04:30:40|4159.29
04:30:41|4159.29
04:30:42|4159.3
04:30:43|4159.3
04:30:44|4159.46
04:30:45|4159.46
04:30:46|4159.46
04:30:47|4159.7
04:30:48|4159.58
04:30:49|4159.75
04:30:50|4159.99
04:30:51|4160.41
04:30:52|4160.4
04:30:53|4160.41
04:30:54|4160.49
04:30:55|4160.64
04:30:56|4160.64
04:30:56|4160.64
04:30:58|4161.91
04:30:59|4161.99
04:31:00|4161.99
04:31:01|4162.
04:31:01|4162.
04:31:04|4161.99
04:31:04|4161.98
04:31:05|4161.99
04:31:06|4161.98
04:31:07|4162.
04:31:08|4162.
04:31:09|4162.
04:31:10|4162.33
04:31:11|4162.41
04:31:12|4162.39
04:31:13|4162.45
04:31:14|4162.83
04:31:15|4162.82
04:31:16|4162.83
04:31:17|4162.91
04:31:18|4162.98
04:31:19|4162.82
04:31:20|4162.81
04:31:21|4161.85
04:31:22|4161.44
04:31:23|4161.11
04:31:24|4160.5
04:31:25|4160.44
04:31:26|4160.87
04:31:27|4160.86
04:31:28|4160.62
04:31:29|4160.56
04:31:30|4160.62
04:31:31|4160.62
04:31:32|4160.62
04:31:34|4160.84
04:31:35|4160.83
04:31:36|4160.83
04:31:38|4160.83
04:31:40|4160.86
04:31:40|4160.85
04:31:41|4160.86
04:31:42|4160.85
04:31:43|4160.86
04:31:44|4160.85
04:31:45|4160.
04:31:46|4160.01
04:31:47|4160.01
04:31:48|4160.
04:31:49|4160.
04:31:50|4159.59
04:31:51|4160.45
04:31:53|4159.88
04:31:53|4160.35
04:31:55|4160.18
04:31:55|4159.32
04:31:57|4159.52
04:31:58|4159.53
04:31:58|4159.53
04:31:59|4159.3
04:32:00|4159.31
04:32:02|4159.31
04:32:03|4158.43
04:32:04|4158.22
04:32:04|4158.21
04:32:05|4158.22
04:32:07|4158.22
04:32:08|4158.22
04:32:09|4158.22
04:32:09|4158.22
04:32:10|4158.21
04:32:11|4158.17
04:32:12|4158.18
04:32:14|4156.65
04:32:14|4155.7
04:32:16|4155.97
04:32:16|4155.97
04:32:17|4156.17
04:32:19|4155.71
04:32:20|4155.8
04:32:20|4156.01
04:32:22|4156.02
04:32:22|4155.84
04:32:23|4155.61
04:32:24|4155.01
04:32:26|4154.32
04:32:26|4153.43
04:32:28|4153.45
04:32:28|4153.73
04:32:30|4153.42
04:32:30|4153.42
04:32:32|4153.42
04:32:32|4153.66
04:32:35|4153.25
04:32:35|4153.25
04:32:37|4153.25
04:32:38|4153.26
04:32:39|4153.42
04:32:40|4153.41
04:32:41|4153.42
04:32:42|4153.86
04:32:43|4152.28
04:32:44|4152.23
04:32:45|4151.8
04:32:46|4151.04
04:32:47|4151.72
04:32:48|4152.27
04:32:50|4151.96
04:32:50|4152.13
04:32:51|4151.85
04:32:52|4152.1
04:32:53|4152.47
04:32:54|4151.97
04:32:55|4152.27
04:32:56|4152.89
04:32:57|4153.39
04:32:58|4153.66
04:32:59|4153.44
04:33:00|4153.23
04:33:01|4153.44
04:33:02|4153.44
04:33:03|4154.22
04:33:04|4154.74
04:33:05|4154.73
04:33:07|4155.14
04:33:07|4154.84
04:33:08|4153.91
04:33:09|4154.16
04:33:10|4154.16
04:33:11|4153.13
04:33:12|4152.74
04:33:13|4153.13
04:33:14|4153.13
04:33:15|4153.13
04:33:16|4153.94
04:33:17|4154.16
04:33:18|4154.16
04:33:20|4154.59
04:33:20|4154.59
04:33:21|4154.37
04:33:22|4154.98
04:33:23|4154.87
04:33:24|4154.96
04:33:25|4154.9
04:33:26|4154.9
04:33:27|4154.9
04:33:28|4154.89
04:33:29|4154.89
04:33:30|4154.89
04:33:31|4154.6
04:33:32|4154.59
04:33:33|4154.59
04:33:35|4153.86
04:33:36|4152.75
04:33:38|4152.4
04:33:38|4152.43
04:33:39|4152.58
04:33:40|4152.58
04:33:42|4152.57
04:33:42|4152.58
04:33:43|4152.58
04:33:44|4152.
04:33:46|4152.9
04:33:47|4152.72
04:33:47|4152.72
04:33:49|4152.55
04:33:50|4152.55
04:33:51|4152.55
04:33:51|4152.56
04:33:53|4152.55
04:33:53|4152.55
04:33:54|4152.71
04:33:56|4152.68
04:33:57|4152.68
04:33:58|4152.5
04:33:59|4151.22
04:34:00|4151.5
04:34:00|4152.
04:34:02|4151.07
04:34:03|4150.89
04:34:03|4150.88
04:34:05|4150.68
04:34:05|4150.67
04:34:07|4151.09
04:34:08|4151.91
04:34:09|4152.54
04:34:10|4153.71
04:34:11|4154.3
04:34:12|4156.38
04:34:13|4158.17
04:34:13|4158.51
04:34:15|4159.24
04:34:16|4159.03
04:34:17|4158.43
04:34:17|4158.3
04:34:19|4157.55
04:34:20|4157.55
04:34:20|4156.33
04:34:21|4155.92
04:34:22|4155.64
04:34:24|4155.47
04:34:24|4155.74
04:34:26|4155.28
04:34:27|4155.33
04:34:28|4154.96
04:34:28|4154.67
04:34:30|4154.01
04:34:31|4153.6
04:34:32|4153.59
04:34:32|4153.99
04:34:33|4153.99
04:34:34|4153.95
04:34:37|4155.51
04:34:38|4155.6
04:34:39|4155.66
04:34:40|4156.22
04:34:41|4155.72
04:34:42|4155.73
04:34:43|4155.67
04:34:44|4155.18
04:34:45|4155.52
04:34:46|4155.51
04:34:47|4156.03
04:34:48|4155.39
04:34:49|4155.72
04:34:50|4156.07
04:34:51|4156.07
04:34:52|4156.87
04:34:53|4157.05
04:34:54|4157.04
04:34:55|4157.17
04:34:56|4156.95
04:34:57|4156.08
04:34:58|4156.05
04:34:59|4155.73
04:35:00|4154.96
04:35:01|4155.63
04:35:02|4155.64
04:35:03|4155.55
04:35:04|4155.55
04:35:05|4155.55
04:35:06|4155.55
04:35:07|4155.55
04:35:08|4155.22
04:35:09|4155.28
04:35:10|4155.28
04:35:11|4155.27
04:35:12|4156.33
04:35:13|4156.98
04:35:14|4157.81
04:35:15|4157.56
04:35:16|4157.72
04:35:17|4157.86
04:35:18|4157.87
04:35:19|4157.87
04:35:20|4157.88
04:35:21|4158.15
04:35:22|4157.73
04:35:23|4157.64
04:35:24|4157.87
04:35:25|4157.86
04:35:26|4157.87
04:35:27|4159.26
04:35:28|4159.25
04:35:29|4159.04
04:35:30|4159.21
04:35:31|4158.77
04:35:32|4159.05
04:35:33|4159.05
04:35:34|4158.73
04:35:35|4157.26
04:35:36|4157.05
04:35:38|4157.06
04:35:40|4157.34
04:35:40|4158.46
04:35:42|4159.41
04:35:43|4159.51
04:35:44|4159.45
04:35:46|4159.45
04:35:47|4159.32
04:35:47|4159.51
04:35:49|4159.51
04:35:50|4159.5
04:35:50|4158.79
04:35:51|4158.78
04:35:53|4159.52
04:35:54|4159.72
04:35:54|4159.36
04:35:56|4159.34
04:35:56|4159.21
04:35:57|4159.22
04:35:59|4159.09
04:35:59|4159.38
04:36:00|4159.68
04:36:01|4159.73
04:36:02|4159.73
04:36:03|4159.73
04:36:04|4159.73
04:36:05|4160.43
04:36:06|4160.44
04:36:08|4160.43
04:36:09|4160.43
04:36:09|4160.62
04:36:10|4160.63
04:36:11|4161.33
04:36:12|4160.9
04:36:13|4160.9
04:36:14|4161.04
04:36:15|4161.4
04:36:16|4161.22
04:36:17|4160.61
04:36:19|4160.53
04:36:20|4160.52
04:36:20|4160.9
04:36:21|4160.92
04:36:23|4160.91
04:36:23|4160.92
04:36:25|4160.93
04:36:25|4160.91
04:36:27|4160.46
04:36:27|4160.67
04:36:28|4160.74
04:36:29|4160.74
04:36:30|4160.91
04:36:31|4160.73
04:36:32|4160.91
04:36:33|4160.91
04:36:34|4160.65
04:36:35|4160.65
04:36:36|4160.83
04:36:37|4160.65
04:36:39|4161.49
04:36:39|4160.83
04:36:41|4160.91
04:36:43|4160.63
04:36:43|4160.64
04:36:45|4160.64
04:36:46|4160.63
04:36:47|4160.64
04:36:48|4161.49
04:36:49|4161.27
04:36:50|4160.64
04:36:51|4161.15
04:36:52|4160.86
04:36:53|4161.03
04:36:54|4161.29
04:36:55|4161.48
04:36:56|4162.39
04:36:57|4162.51
04:36:58|4162.53
04:36:59|4161.98
04:37:00|4162.73
04:37:02|4162.48
04:37:03|4161.61
04:37:05|4162.43
04:37:05|4162.43
04:37:06|4162.42
04:37:07|4162.33
04:37:08|4162.33
04:37:09|4162.51
04:37:10|4161.04
04:37:11|4161.02
04:37:13|4160.64
04:37:13|4160.64
04:37:14|4160.63
04:37:15|4160.34
04:37:16|4160.33
04:37:17|4160.63
04:37:18|4161.27
04:37:19|4161.41
04:37:21|4161.41
04:37:21|4161.45
04:37:22|4161.29
04:37:23|4161.29
04:37:24|4161.2
04:37:30|4160.85
04:37:31|4160.85
04:37:32|4160.85
04:37:33|4160.85
04:37:34|4160.85
04:37:35|4160.85
04:37:36|4160.85
04:37:37|4160.85
04:37:38|4160.85
04:37:40|4160.85
04:37:41|4161.11
04:37:42|4161.98
04:37:44|4161.95
04:37:44|4161.99
04:37:45|4161.98
04:37:46|4162.47
04:37:48|4164.36
04:37:49|4165.29
04:37:49|4165.87
04:37:51|4165.3
04:37:51|4165.3
04:37:53|4165.3
04:37:53|4164.68
04:37:55|4164.36
04:37:56|4164.72
04:37:57|4164.72
04:37:58|4165.78
04:37:59|4165.74
04:38:00|4166.28
04:38:01|4165.46
04:38:02|4164.72
04:38:03|4164.72
04:38:04|4163.48
04:38:05|4163.03
04:38:06|4163.43
04:38:08|4164.43
04:38:08|4162.75
04:38:09|4162.32
04:38:11|4161.63
04:38:12|4161.63
04:38:12|4161.63
04:38:14|4161.93
04:38:14|4161.92
04:38:15|4161.93
04:38:17|4162.39
04:38:17|4162.39
04:38:19|4162.38
04:38:19|4162.36
04:38:21|4162.34
04:38:21|4161.2
04:38:22|4161.21
04:38:24|4161.21
04:38:24|4161.2
04:38:25|4161.56
04:38:27|4161.57
04:38:27|4161.13
04:38:29|4161.13
04:38:29|4161.12
04:38:30|4162.18
04:38:32|4162.19
04:38:33|4162.19
04:38:34|4162.19
04:38:34|4163.1
04:38:36|4163.27
04:38:36|4163.28
04:38:37|4164.23
04:38:38|4164.72
04:38:41|4165.75
04:38:41|4165.04
04:38:43|4165.03
04:38:45|4164.7
04:38:46|4164.69
04:38:46|4164.32
04:38:48|4164.28
04:38:49|4164.65
04:38:49|4164.28
04:38:51|4164.51
04:38:52|4164.51
04:38:53|4163.9
04:38:53|4164.07
04:38:55|4163.48
04:38:56|4163.49
04:38:57|4163.49
04:38:58|4163.49
04:38:59|4163.59
04:39:00|4163.59
04:39:01|4163.59
04:39:02|4163.59
04:39:03|4163.59
04:39:04|4163.59
04:39:06|4163.6
04:39:08|4164.06
04:39:08|4164.28
04:39:09|4164.28
04:39:10|4164.77
04:39:11|4164.79
04:39:12|4164.79
04:39:13|4164.79
04:39:14|4164.81
04:39:16|4165.
04:39:17|4164.99
04:39:17|4164.99
04:39:19|4165.23
04:39:19|4164.94
04:39:21|4164.93
04:39:22|4164.94
04:39:22|4164.94
04:39:24|4164.86
04:39:24|4164.97
04:39:26|4164.98
04:39:26|4163.89
04:39:28|4164.12
04:39:29|4164.28
04:39:29|4164.28
04:39:30|4164.27
04:39:32|4164.27
04:39:33|4164.28
04:39:34|4164.28
04:39:35|4164.27
04:39:36|4164.27
04:39:37|4164.76
04:39:38|4164.77
04:39:39|4164.77
04:39:41|4165.59
04:39:41|4165.4
04:39:42|4165.26
04:39:44|4165.37
04:39:46|4165.71
04:39:47|4165.69
04:39:48|4165.68
04:39:49|4165.57
04:39:49|4165.54
04:39:51|4165.57
04:39:52|4165.2
04:39:53|4163.28
04:39:54|4163.29
04:39:55|4163.29
04:39:55|4163.28
04:39:57|4163.28
04:39:57|4163.54
04:39:58|4163.55
04:40:01|4164.8
04:40:02|4164.9
04:40:03|4164.9
04:40:03|4164.91
04:40:06|4164.86
04:40:06|4164.52
04:40:07|4164.52
04:40:08|4164.83
04:40:09|4165.06
04:40:10|4166.62
04:40:11|4167.27
04:40:12|4166.89
04:40:13|4166.59
04:40:14|4165.37
04:40:15|4166.05
04:40:16|4165.58
04:40:17|4167.31
04:40:18|4167.24
04:40:19|4167.77
04:40:20|4167.2
04:40:21|4166.05
04:40:22|4166.45
04:40:23|4165.86
04:40:24|4166.23
04:40:25|4166.42
04:40:26|4166.41
04:40:27|4166.01
04:40:28|4166.4
04:40:29|4166.41
04:40:30|4166.11
04:40:31|4165.06
04:40:32|4165.07
04:40:33|4165.06
04:40:34|4165.07
04:40:35|4165.22
04:40:36|4165.21
04:40:37|4165.22
04:40:38|4165.22
04:40:39|4165.22
04:40:40|4165.21
04:40:41|4165.22
04:40:43|4165.21
04:40:44|4165.22
04:40:46|4165.21
04:40:46|4165.21
04:40:48|4165.22
04:40:48|4165.21
04:40:49|4165.22
04:40:50|4165.78
04:40:51|4165.78
04:40:52|4165.82
04:40:53|4165.83
04:40:54|4166.07
04:40:55|4166.07
04:40:56|4166.08
04:40:57|4166.28
04:40:58|4167.41
04:41:00|4167.76
04:41:00|4167.72
04:41:01|4167.71
04:41:02|4167.72
04:41:03|4167.71
04:41:04|4167.91
04:41:05|4167.91
04:41:06|4167.92
04:41:07|4168.02
04:41:08|4168.
04:41:09|4167.99
04:41:10|4168.02
04:41:11|4168.02
04:41:12|4168.03
04:41:13|4168.41
04:41:14|4168.6
04:41:15|4168.6
04:41:16|4168.6
04:41:17|4168.6
04:41:18|4166.83
04:41:19|4166.25
04:41:20|4166.07
04:41:21|4165.78
04:41:22|4165.38
04:41:23|4164.6
04:41:24|4164.83
04:41:25|4164.92
04:41:26|4165.13
04:41:27|4164.94
04:41:28|4164.94
04:41:29|4164.67
04:41:30|4164.67
04:41:31|4164.67
04:41:32|4164.68
04:41:33|4165.17
04:41:34|4165.17
04:41:35|4166.37
04:41:36|4165.94
04:41:37|4165.94
04:41:38|4165.94
04:41:39|4165.94
04:41:40|4165.95
04:41:41|4166.97
04:41:43|4166.73
04:41:44|4166.73
04:41:45|4166.73
04:41:46|4166.72
04:41:47|4167.98
04:41:48|4167.62
04:41:49|4166.63
04:41:50|4166.57
04:41:51|4166.55
04:41:52|4166.34
04:41:53|4166.55
04:41:54|4166.15
04:41:55|4166.46
04:41:56|4166.53
04:41:57|4166.55
04:41:58|4166.65
04:41:59|4166.81
04:42:00|4166.81
04:42:01|4166.81
04:42:03|4166.34
04:42:04|4166.62
04:42:05|4166.62
04:42:06|4166.71
04:42:06|4166.71
04:42:08|4167.6
04:42:09|4167.8
04:42:10|4167.47
04:42:11|4167.81
04:42:12|4167.6
04:42:13|4167.64
04:42:15|4167.79
04:42:16|4167.8
04:42:17|4167.79
04:42:18|4167.79
04:42:18|4167.72
04:42:19|4167.08
04:42:21|4167.34
04:42:22|4167.35
04:42:22|4167.45
04:42:23|4167.46
04:42:24|4167.46
04:42:26|4167.46
04:42:27|4167.46
04:42:28|4168.07
04:42:29|4168.08
04:42:30|4168.07
04:42:31|4167.79
04:42:31|4167.81
04:42:32|4167.82
04:42:34|4168.38
04:42:35|4168.38
04:42:36|4168.39
04:42:37|4168.39
04:42:38|4168.39
04:42:39|4168.39
04:42:39|4168.39
04:42:40|4168.39
04:42:42|4168.39
04:42:43|4168.99
04:42:45|4169.57
04:42:47|4169.58
04:42:47|4169.59
04:42:48|4169.38
04:42:49|4169.69
04:42:50|4169.69
04:42:51|4169.68
04:42:52|4169.69
04:42:53|4169.68
04:42:55|4169.81
04:42:56|4169.62
04:42:58|4169.63
04:42:59|4169.62
04:42:59|4169.78
04:43:00|4169.81
04:43:02|4170.
04:43:03|4169.79
04:43:04|4169.73
04:43:05|4169.87
04:43:06|4169.87
04:43:07|4170.04
04:43:08|4170.
04:43:09|4169.88
04:43:10|4169.89
04:43:11|4169.89
04:43:12|4169.88
04:43:13|4169.88
04:43:14|4169.83
04:43:15|4170.01
04:43:17|4170.
04:43:17|4170.01
04:43:19|4169.96
04:43:20|4169.44
04:43:21|4169.22
04:43:22|4168.93
04:43:23|4168.92
04:43:24|4168.94
04:43:24|4169.22
04:43:26|4169.22
04:43:27|4169.21
04:43:28|4169.03
04:43:28|4169.34
04:43:30|4169.33
04:43:31|4169.88
04:43:32|4169.98
04:43:32|4169.98
04:43:33|4169.32
04:43:34|4169.44
04:43:36|4169.89
04:43:37|4169.89
04:43:38|4169.89
04:43:38|4169.49
04:43:40|4169.72
04:43:41|4169.7
04:43:41|4169.74
04:43:42|4169.74
04:43:44|4170.01
04:43:45|4170.05
04:43:46|4170.05
04:43:47|4170.05
04:43:48|4170.05
04:43:49|4170.05
04:43:50|4170.05
04:43:51|4170.06
04:43:52|4170.06
04:43:53|4170.06
04:43:54|4170.05
04:43:55|4170.06
04:43:56|4170.06
04:43:57|4170.05
04:43:58|4170.75
04:43:59|4170.12
04:44:00|4170.29
04:44:01|4170.06
04:44:02|4170.
04:44:04|4170.
04:44:05|4170.01
04:44:05|4170.01
04:44:06|4170.
04:44:08|4169.33
04:44:09|4169.37
04:44:09|4169.85
04:44:10|4169.02
04:44:11|4169.3
04:44:13|4170.43
04:44:14|4170.16
04:44:14|4170.02
04:44:16|4169.9
04:44:16|4169.89
04:44:17|4170.67
04:44:19|4169.92
04:44:19|4169.92
04:44:20|4170.02
04:44:21|4170.36
04:44:22|4170.16
04:44:23|4170.33
04:44:24|4170.33
04:44:25|4170.33
04:44:26|4170.12
04:44:27|4170.32
04:44:28|4170.32
04:44:29|4170.33
04:44:31|4169.92
04:44:31|4169.91
04:44:32|4169.91
04:44:33|4169.92
04:44:34|4169.92
04:44:35|4169.93
04:44:36|4170.31
04:44:37|4170.31
04:44:38|4170.32
04:44:39|4170.29
04:44:40|4170.03
04:44:41|4170.02
04:44:42|4170.13
04:44:43|4170.37
04:44:44|4170.37
04:44:46|4170.37
04:44:47|4170.7
04:44:48|4170.25
04:44:49|4170.33
04:44:50|4170.68
04:44:51|4170.67
04:44:52|4170.68
04:44:53|4170.68
04:44:54|4170.67
04:44:55|4170.68
04:44:56|4170.67
04:44:57|4170.67
04:44:58|4170.68
04:44:59|4170.75
04:45:00|4170.78
04:45:01|4170.47
04:45:02|4170.48
04:45:03|4170.47
04:45:04|4170.47
04:45:05|4170.43
04:45:06|4170.33
04:45:07|4170.26
04:45:08|4170.26
04:45:09|4170.47
04:45:10|4170.33
04:45:11|4170.33
04:45:12|4170.33
04:45:14|4170.67
04:45:14|4170.67
04:45:15|4170.65
04:45:16|4170.57
04:45:17|4171.14
04:45:18|4171.41
04:45:19|4171.42
04:45:20|4171.75
04:45:21|4171.75
04:45:22|4172.27
04:45:23|4172.41
04:45:24|4172.74
04:45:25|4172.48
04:45:27|4172.48
04:45:27|4172.48
04:45:28|4172.76
04:45:29|4172.76
04:45:30|4172.78
04:45:31|4173.51
04:45:32|4173.29
04:45:34|4173.32
04:45:34|4173.28
04:45:35|4173.11
04:45:37|4173.11
04:45:37|4173.44
04:45:38|4173.72
04:45:39|4173.71
04:45:41|4173.71
04:45:41|4173.54
04:45:42|4173.53
04:45:43|4173.54
04:45:44|4173.65
04:45:46|4173.71
04:45:48|4174.24
04:45:49|4174.37
04:45:51|4173.71
04:45:52|4173.51
04:45:53|4173.51
04:45:54|4173.5
04:45:55|4173.51
04:45:56|4173.5
04:45:57|4173.51
04:45:58|4173.73
04:45:59|4173.73
04:46:00|4173.71
04:46:01|4173.72
04:46:02|4173.72
04:46:03|4173.5
04:46:04|4173.89
04:46:05|4173.9
04:46:06|4173.89
04:46:07|4173.89
04:46:08|4173.89
04:46:09|4173.9
04:46:10|4173.9
04:46:11|4173.99
04:46:12|4173.91
04:46:13|4173.91
04:46:14|4174.01
04:46:15|4174.01
04:46:16|4174.01
04:46:17|4174.
04:46:18|4173.99
04:46:19|4173.99
04:46:20|4173.98
04:46:21|4173.11
04:46:22|4173.11
04:46:23|4173.11
04:46:24|4173.11
04:46:25|4173.11
04:46:26|4172.77
04:46:27|4172.76
04:46:28|4172.74
04:46:29|4172.6
04:46:30|4172.59
04:46:31|4172.59
04:46:32|4172.6
04:46:33|4172.59
04:46:34|4172.6
04:46:35|4172.53
04:46:36|4172.52
04:46:37|4172.53
04:46:38|4172.53
04:46:39|4172.53
04:46:40|4172.53
04:46:41|4171.26
04:46:42|4171.26
04:46:44|4171.23
04:46:44|4171.23
04:46:45|4171.24
04:46:47|4171.39
04:46:49|4172.19
04:46:49|4172.34
04:46:50|4172.34
04:46:51|4172.81
04:46:52|4173.03
04:46:54|4173.32
04:46:55|4173.41
04:46:56|4173.38
04:46:57|4173.41
04:46:58|4173.41
04:46:59|4173.4
04:47:00|4172.59
04:47:01|4172.8
04:47:02|4173.16
04:47:03|4173.17
04:47:04|4173.16
04:47:05|4173.17
04:47:06|4173.16
04:47:07|4173.26
04:47:08|4173.4
04:47:09|4173.41
04:47:10|4172.35
04:47:11|4172.35
04:47:12|4172.35
04:47:13|4172.34
04:47:14|4172.01
04:47:15|4172.01
04:47:16|4172.84
04:47:17|4173.41
04:47:18|4173.4
04:47:19|4173.41
04:47:20|4173.63
04:47:21|4173.81
04:47:23|4173.41
04:47:23|4173.01
04:47:24|4173.
04:47:25|4173.
04:47:26|4173.01
04:47:27|4173.01
04:47:28|4172.33
04:47:29|4172.55
04:47:30|4172.7
04:47:31|4172.7
04:47:32|4172.7
04:47:33|4172.69
04:47:34|4172.7
04:47:35|4172.97
04:47:36|4172.71
04:47:37|4172.42
04:47:38|4172.7
04:47:39|4172.7
04:47:40|4173.17
04:47:41|4173.17
04:47:42|4173.31
04:47:43|4173.32
04:47:44|4173.32
04:47:45|4173.31
04:47:46|4173.39
04:47:47|4174.48
04:47:49|4173.73
04:47:49|4173.45
04:47:51|4172.71
04:47:52|4172.71
04:47:52|4171.51
04:47:54|4171.51
04:47:54|4171.51
04:47:55|4171.5
04:47:56|4171.47
04:47:57|4171.51
04:47:58|4171.51
04:48:00|4170.33
04:48:00|4170.69
04:48:01|4170.7
04:48:02|4170.7
04:48:03|4170.7
04:48:04|4170.7
04:48:05|4170.69
04:48:06|4170.69
04:48:07|4170.7
04:48:08|4170.19
04:48:09|4170.17
04:48:10|4170.17
04:48:11|4170.17
04:48:12|4170.17
04:48:13|4169.58
04:48:14|4169.33
04:48:15|4168.26
04:48:16|4168.28
04:48:17|4167.68
04:48:18|4167.68
04:48:19|4167.68
04:48:20|4166.97
04:48:21|4166.63
04:48:22|4166.55
04:48:23|4166.48
04:48:24|4167.51
04:48:25|4166.3
04:48:26|4165.94
04:48:27|4165.63
04:48:28|4165.62
04:48:29|4166.54
04:48:30|4166.47
04:48:31|4166.53
04:48:32|4166.54
04:48:33|4166.36
04:48:34|4165.96
04:48:35|4165.63
04:48:36|4165.64
04:48:37|4165.64
04:48:38|4165.62
04:48:39|4165.63
04:48:40|4165.54
04:48:41|4165.46
04:48:42|4165.36
04:48:43|4165.01
04:48:44|4165.
04:48:45|4165.01
04:48:46|4165.
04:48:48|4165.62
04:48:49|4165.61
04:48:50|4164.71
04:48:52|4164.71
04:48:53|4164.71
04:48:54|4164.75
04:48:55|4164.94
04:48:56|4164.93
04:48:57|4164.93
04:48:58|4164.99
04:48:59|4165.
04:49:00|4165.
04:49:01|4164.96
04:49:02|4164.96
04:49:03|4165.
04:49:04|4165.
04:49:05|4165.
04:49:06|4165.
04:49:07|4165.
04:49:08|4164.99
04:49:09|4165.
04:49:10|4164.99
04:49:11|4165.
04:49:11|4165.
04:49:13|4165.
04:49:14|4165.42
04:49:15|4165.64
04:49:16|4165.63
04:49:17|4165.41
04:49:18|4165.4
04:49:19|4165.41
04:49:20|4165.58
04:49:20|4165.58
04:49:22|4165.58
04:49:23|4164.96
04:49:23|4164.97
04:49:24|4164.97
04:49:26|4164.96
04:49:27|4164.96
04:49:28|4164.99
04:49:29|4165.32
04:49:30|4165.32
04:49:31|4165.32
04:49:32|4165.34
04:49:33|4165.34
04:49:34|4165.33
04:49:35|4165.34
04:49:36|4165.
04:49:37|4164.99
04:49:38|4164.99
04:49:39|4164.9
04:49:40|4164.9
04:49:41|4164.91
04:49:42|4165.
04:49:43|4165.
04:49:44|4165.
04:49:45|4165.
04:49:46|4165.
04:49:47|4165.
04:49:48|4165.
04:49:50|4165.
04:49:50|4165.
04:49:52|4164.99
04:49:53|4164.99
04:49:54|4165.
04:49:56|4163.92
04:49:57|4164.48
04:49:58|4164.29
04:49:59|4164.35
04:50:00|4164.67
04:50:01|4164.85
04:50:02|4164.85
04:50:03|4164.95
04:50:04|4163.01
04:50:05|4162.19
04:50:06|4161.59
04:50:07|4161.73
04:50:08|4161.72
04:50:09|4161.52
04:50:10|4161.07
04:50:11|4161.31
04:50:12|4161.32
04:50:13|4162.65
04:50:14|4162.22
04:50:15|4162.22
04:50:16|4159.83
04:50:17|4159.83
04:50:18|4159.83
04:50:19|4159.17
04:50:20|4158.61
04:50:21|4157.7
04:50:22|4158.88
04:50:23|4160.
04:50:24|4159.99
04:50:25|4158.62
04:50:26|4159.38
04:50:27|4159.64
04:50:28|4159.65
04:50:29|4159.65
04:50:30|4160.
04:50:31|4159.99
04:50:32|4160.
04:50:33|4160.
04:50:34|4160.
04:50:35|4160.
04:50:36|4159.99
04:50:37|4160.
04:50:38|4159.99
04:50:39|4160.
04:50:40|4160.
04:50:41|4160.
04:50:43|4160.
04:50:43|4160.
04:50:44|4160.
04:50:45|4160.
04:50:47|4159.99
04:50:47|4159.99
04:50:48|4160.
04:50:50|4159.99
04:50:52|4160.
04:50:52|4160.
04:50:54|4160.
04:50:54|4159.98
04:50:55|4159.98
04:50:57|4159.99
04:50:58|4159.99
04:50:59|4159.99
04:51:00|4160.
04:51:00|4159.99
04:51:02|4160.
04:51:03|4160.
04:51:04|4159.97
04:51:04|4159.81
04:51:06|4159.61
04:51:07|4159.61
04:51:07|4159.6
04:51:08|4159.61
04:51:10|4159.6
04:51:11|4159.97
04:51:11|4159.97
04:51:13|4159.96
04:51:14|4159.97
04:51:15|4160.
04:51:15|4160.
04:51:16|4160.
04:51:17|4160.
04:51:18|4159.99
04:51:19|4160.
04:51:20|4160.
04:51:21|4160.
04:51:23|4160.
04:51:24|4160.
04:51:24|4159.99
04:51:25|4160.
04:51:26|4160.
04:51:27|4160.
04:51:28|4160.
04:51:29|4160.
04:51:30|4160.
04:51:31|4160.
04:51:32|4160.
04:51:33|4159.99
04:51:34|4160.
04:51:36|4160.
04:51:37|4159.47
04:51:37|4159.73
04:51:38|4159.73
04:51:39|4159.93
04:51:40|4159.95
04:51:42|4159.96
04:51:42|4159.99
04:51:43|4160.
04:51:44|4160.
04:51:45|4160.
04:51:47|4159.99
04:51:47|4159.99
04:51:48|4159.15
04:51:49|4159.16
04:51:51|4159.05
04:51:52|4159.05
04:51:53|4159.49
04:51:54|4159.47
04:51:55|4159.05
04:51:56|4159.04
04:51:57|4159.04
04:51:58|4159.16
04:51:59|4159.98
04:52:00|4159.
04:52:01|4159.
04:52:02|4159.
04:52:03|4159.
04:52:04|4159.
04:52:05|4159.
04:52:06|4159.
04:52:07|4158.99
04:52:08|4158.08
04:52:09|4158.17
04:52:10|4158.47
04:52:11|4158.97
04:52:12|4159.
04:52:13|4159.
04:52:14|4159.
04:52:15|4159.
04:52:16|4159.99
04:52:17|4159.99
04:52:18|4159.99
04:52:19|4160.
04:52:20|4159.99
04:52:21|4160.
04:52:22|4160.
04:52:23|4160.
04:52:24|4160.
04:52:25|4160.
04:52:26|4160.
04:52:27|4159.99
04:52:28|4159.99
04:52:29|4160.
04:52:30|4160.
04:52:31|4160.
04:52:32|4160.
04:52:33|4160.
04:52:34|4159.99
04:52:35|4159.99
04:52:36|4160.
04:52:37|4160.
04:52:38|4160.
04:52:39|4160.
04:52:40|4160.
04:52:41|4159.99
04:52:42|4160.
04:52:43|4160.
04:52:44|4159.99
04:52:45|4159.99
04:52:46|4160.
04:52:47|4159.99
04:52:48|4159.99
04:52:49|4159.99
04:52:50|4160.
04:52:52|4160.
04:52:53|4159.99
04:52:54|4160.
04:52:55|4159.99
04:52:56|4160.
04:52:57|4160.
04:52:58|4159.99
04:52:59|4160.
04:53:00|4159.99
04:53:01|4160.
04:53:02|4159.99
04:53:03|4160.
04:53:04|4160.
04:53:05|4160.
04:53:06|4160.
04:53:07|4159.99
04:53:08|4160.
04:53:09|4160.
04:53:10|4159.99
04:53:11|4160.
04:53:12|4160.
04:53:13|4160.
04:53:14|4160.
04:53:15|4160.
04:53:16|4160.
04:53:17|4160.
04:53:18|4160.
04:53:19|4159.99
04:53:20|4160.
04:53:21|4159.99
04:53:22|4160.
04:53:23|4159.99
04:53:24|4160.
04:53:25|4160.
04:53:26|4160.
04:53:27|4160.
04:53:28|4159.99
04:53:29|4160.
04:53:30|4160.
04:53:31|4159.99
04:53:32|4160.
04:53:33|4160.
04:53:34|4159.99
04:53:35|4160.
04:53:36|4160.
04:53:37|4160.
04:53:38|4160.
04:53:39|4160.
04:53:40|4160.
04:53:41|4159.99
04:53:42|4160.
04:53:43|4160.
04:53:44|4160.
04:53:45|4160.
04:53:46|4160.
04:53:47|4159.01
04:53:48|4159.01
04:53:49|4158.98
04:53:50|4159.
04:53:51|4159.
04:53:53|4159.
04:53:54|4158.99
04:53:56|4158.99
04:53:56|4159.48
04:53:57|4159.48
04:53:58|4159.48
04:53:59|4159.48
04:54:00|4159.48
04:54:01|4159.47
04:54:02|4159.48
04:54:03|4159.66
04:54:04|4159.67
04:54:05|4159.68
04:54:06|4159.58
04:54:07|4159.64
04:54:08|4159.88
04:54:09|4159.89
04:54:10|4159.9
04:54:11|4159.89
04:54:12|4159.89
04:54:13|4159.9
04:54:14|4159.89
04:54:15|4159.9
04:54:16|4159.89
04:54:17|4159.9
04:54:18|4160.
04:54:19|4160.
04:54:20|4159.99
04:54:21|4160.
04:54:22|4160.
04:54:23|4160.
04:54:24|4159.99
04:54:25|4159.99
04:54:26|4160.
04:54:27|4159.99
04:54:28|4160.
04:54:29|4159.99
04:54:30|4159.99
04:54:31|4160.
04:54:32|4159.62
04:54:33|4159.61
04:54:34|4159.62
04:54:35|4160.
04:54:36|4160.
04:54:37|4159.99
04:54:38|4160.
04:54:39|4160.
04:54:40|4160.
04:54:41|4160.
04:54:42|4160.
04:54:43|4161.09
04:54:44|4161.09
04:54:45|4161.09
04:54:46|4162.
04:54:47|4163.92
04:54:48|4164.43
04:54:49|4164.49
04:54:50|4164.13
04:54:51|4163.92
04:54:52|4164.22
04:54:53|4164.44
04:54:54|4165.11
04:54:55|4165.12
04:54:57|4165.22
04:54:58|4165.22
04:54:59|4165.57
04:55:01|4165.64
04:55:01|4165.64
04:55:02|4165.63
04:55:03|4165.63
04:55:05|4165.64
04:55:05|4165.64
04:55:06|4165.64
04:55:07|4165.64
04:55:08|4164.72
04:55:09|4165.27
04:55:10|4165.42
04:55:11|4164.75
04:55:13|4164.71
04:55:13|4164.72
04:55:14|4164.72
04:55:15|4164.71
04:55:16|4164.72
04:55:17|4164.76
04:55:18|4164.72
04:55:19|4165.12
04:55:20|4165.11
04:55:21|4165.11
04:55:22|4165.11
04:55:23|4165.12
04:55:24|4165.12
04:55:25|4165.11
04:55:26|4165.12
04:55:27|4165.12
04:55:28|4165.11
04:55:29|4165.11
04:55:30|4165.11
04:55:31|4165.11
04:55:32|4164.03
04:55:33|4164.27
04:55:34|4164.39
04:55:35|4163.59
04:55:36|4163.59
04:55:37|4163.58
04:55:38|4162.76
04:55:39|4162.61
04:55:41|4162.33
04:55:41|4162.34
04:55:42|4162.34
04:55:43|4162.34
04:55:44|4162.34
04:55:45|4162.34
04:55:46|4162.33
04:55:47|4161.91
04:55:48|4161.91
04:55:49|4161.92
04:55:50|4161.92
04:55:51|4161.91
04:55:52|4161.91
04:55:53|4161.92
04:55:55|4161.91
04:55:57|4161.92
04:55:57|4161.91
04:55:59|4161.91
04:56:00|4161.91
04:56:01|4161.92
04:56:02|4161.91
04:56:04|4161.91
04:56:04|4161.92
04:56:05|4161.91
04:56:07|4161.91
04:56:07|4161.91
04:56:08|4161.91
04:56:09|4161.92
04:56:10|4161.91
04:56:11|4161.91
04:56:12|4161.92
04:56:13|4161.92
04:56:14|4161.91
04:56:15|4161.91
04:56:16|4161.92
04:56:17|4161.91
04:56:19|4161.92
04:56:20|4161.91
04:56:20|4163.55
04:56:22|4164.
04:56:22|4164.93
04:56:23|4165.64
04:56:25|4165.64
04:56:26|4165.33
04:56:27|4165.33
04:56:28|4165.33
04:56:29|4165.33
04:56:29|4165.32
04:56:30|4165.32
04:56:32|4165.32
04:56:33|4165.32
04:56:34|4165.32
04:56:34|4165.46
04:56:35|4165.51
04:56:37|4165.5
04:56:37|4165.62
04:56:39|4165.62
04:56:40|4165.62
04:56:41|4165.62
04:56:41|4165.62
04:56:43|4165.62
04:56:43|4165.64
04:56:45|4165.63
04:56:46|4165.63
04:56:46|4165.64
04:56:48|4165.64
04:56:48|4165.64
04:56:50|4165.64
04:56:51|4165.64
04:56:52|4165.63
04:56:52|4165.64
04:56:53|4165.64
04:56:56|4165.64
04:56:57|4165.64
04:56:59|4164.44
04:57:00|4164.45
04:57:01|4164.52
04:57:02|4164.97
04:57:03|4164.96
04:57:04|4164.96
04:57:05|4164.97
04:57:06|4165.62
04:57:07|4165.64
04:57:08|4165.63
04:57:09|4165.63
04:57:10|4165.64
04:57:11|4165.64
04:57:12|4165.64
04:57:13|4165.64
04:57:14|4165.64
04:57:15|4165.64
04:57:16|4165.64
04:57:16|4165.63
04:57:18|4164.96
04:57:19|4164.96
04:57:19|4164.96
04:57:21|4164.93
04:57:21|4164.55
04:57:23|4164.53
04:57:24|4164.52
04:57:24|4164.52
04:57:26|4164.52
04:57:26|4164.52
04:57:28|4165.17
04:57:29|4165.36
04:57:30|4165.36
04:57:31|4165.36
04:57:32|4165.36
04:57:33|4165.36
04:57:34|4165.36
04:57:34|4165.59
04:57:36|4165.64
04:57:37|4165.63
04:57:38|4165.63
04:57:39|4165.64
04:57:39|4165.63
04:57:41|4165.64
04:57:42|4165.64
04:57:42|4165.64
04:57:43|4165.64
04:57:45|4165.64
04:57:45|4165.63
04:57:47|4165.63
04:57:47|4165.63
04:57:48|4165.63
04:57:50|4165.63
04:57:51|4165.64
04:57:51|4165.63
04:57:53|4165.63
04:57:53|4165.64
04:57:55|4165.63
04:57:56|4165.64
04:57:57|4165.64
04:57:59|4165.64
04:58:00|4165.64
04:58:01|4165.64
04:58:02|4165.64
04:58:03|4165.64
04:58:04|4165.64
04:58:05|4165.63
04:58:07|4165.64
04:58:08|4165.64
04:58:09|4165.63
04:58:10|4165.63
04:58:11|4165.64
04:58:11|4165.64
04:58:14|4165.64
04:58:14|4165.64
04:58:15|4165.36
04:58:16|4165.35
04:58:17|4165.35
04:58:18|4165.34
04:58:19|4165.35
04:58:20|4165.64
04:58:21|4165.64
04:58:22|4167.58
04:58:23|4167.59
04:58:24|4168.1
04:58:25|4169.09
04:58:26|4169.09
04:58:27|4169.27
04:58:28|4169.55
04:58:29|4170.
04:58:30|4170.22
04:58:31|4170.22
04:58:32|4170.21
04:58:33|4170.26
04:58:34|4171.41
04:58:35|4171.42
04:58:36|4171.42
04:58:37|4171.5
04:58:38|4173.13
04:58:39|4173.14
04:58:40|4173.52
04:58:41|4173.64
04:58:42|4173.58
04:58:43|4174.
04:58:44|4174.
04:58:45|4174.02
04:58:46|4174.02
04:58:47|4173.67
04:58:48|4170.44
04:58:49|4171.2
04:58:50|4171.19
04:58:51|4170.96
04:58:52|4170.78
04:58:53|4170.79
04:58:54|4170.26
04:58:56|4170.25
04:58:56|4170.25
04:58:58|4170.25
04:58:59|4171.06
04:59:00|4170.74
04:59:01|4170.73
04:59:02|4170.39
04:59:03|4170.39
04:59:04|4170.39
04:59:05|4171.64
04:59:06|4171.64
04:59:07|4171.65
04:59:09|4170.75
04:59:10|4171.32
04:59:11|4171.32
04:59:12|4171.32
04:59:13|4170.47
04:59:14|4170.6
04:59:15|4172.26
04:59:16|4171.91
04:59:18|4171.32
04:59:18|4171.2
04:59:20|4171.42
04:59:21|4171.38
04:59:22|4171.39
04:59:22|4171.38
04:59:23|4171.38
04:59:25|4171.39
04:59:26|4171.39
04:59:27|4172.88
04:59:28|4171.68
04:59:28|4170.26
04:59:30|4170.
04:59:31|4169.27
04:59:32|4169.27
04:59:33|4169.26
04:59:34|4169.05
04:59:35|4168.46
04:59:36|4168.47
04:59:37|4167.61
04:59:38|4168.12
04:59:39|4168.13
04:59:40|4168.16
04:59:41|4168.21
04:59:42|4167.59
04:59:43|4167.59
04:59:44|4167.86
04:59:45|4167.23
04:59:46|4167.22
04:59:47|4167.2
04:59:48|4167.2
04:59:49|4167.2
04:59:50|4167.2
04:59:51|4167.19
04:59:52|4167.19
04:59:53|4167.19
04:59:54|4167.19
04:59:55|4167.19
04:59:57|4167.18
04:59:58|4167.19
04:59:58|4167.19
05:00:01|4167.19
05:00:01|4167.46
05:00:02|4166.57
05:00:04|4166.46
05:00:05|4166.47
05:00:06|4166.46
05:00:07|4165.79
05:00:08|4165.51
05:00:09|4165.51
05:00:10|4165.36
05:00:11|4165.05
05:00:12|4165.05
05:00:13|4165.05
05:00:14|4165.05
05:00:15|4165.04
05:00:16|4165.01
05:00:17|4164.73
05:00:18|4164.72
05:00:19|4164.73
05:00:20|4164.73
05:00:21|4165.04
05:00:22|4166.23
05:00:23|4165.78
05:00:24|4165.78
05:00:25|4165.77
05:00:26|4165.8
05:00:27|4166.28
05:00:28|4166.28
05:00:29|4166.28
05:00:30|4166.21
05:00:31|4166.2
05:00:32|4166.2
05:00:33|4166.21
05:00:34|4166.46
05:00:35|4166.47
05:00:36|4166.46
05:00:37|4166.46
05:00:38|4166.46
05:00:39|4166.46
05:00:40|4166.47
05:00:41|4166.54
05:00:42|4167.16
05:00:43|4167.16
05:00:44|4167.18
05:00:45|4167.47
05:00:46|4167.17
05:00:47|4167.3
05:00:48|4167.31
05:00:49|4167.53
05:00:50|4167.73
05:00:51|4167.45
05:00:52|4167.3
05:00:53|4167.28
05:00:54|4167.21
05:00:55|4167.2
05:00:56|4167.21
05:00:57|4167.2
05:00:58|4165.62
05:01:00|4166.27
05:01:01|4165.85
05:01:01|4165.85
05:01:02|4165.68
05:01:03|4165.77
05:01:05|4165.69
05:01:06|4165.69
05:01:08|4165.47
05:01:08|4163.94
05:01:09|4163.91
05:01:10|4163.91
05:01:11|4163.91
05:01:12|4163.9
05:01:13|4163.73
05:01:14|4163.84
05:01:15|4163.43
05:01:16|4163.61
05:01:17|4163.43
05:01:18|4163.44
05:01:19|4163.44
05:01:20|4163.44
05:01:21|4163.44
05:01:22|4163.44
05:01:23|4163.44
05:01:24|4163.43
05:01:25|4163.43
05:01:26|4163.43
05:01:27|4163.37
05:01:28|4163.38
05:01:29|4163.38
05:01:30|4163.38
05:01:31|4163.38
05:01:32|4164.
05:01:33|4164.42
05:01:34|4164.27
05:01:35|4164.4
05:01:36|4163.3
05:01:37|4163.28
05:01:38|4163.03
05:01:39|4163.04
05:01:40|4162.81
05:01:41|4162.81
05:01:42|4162.69
05:01:43|4162.7
05:01:44|4162.99
05:01:45|4162.78
05:01:46|4162.8
05:01:47|4162.8
05:01:48|4162.76
05:01:49|4162.76
05:01:50|4162.8
05:01:51|4162.81
05:01:52|4162.98
05:01:53|4163.23
05:01:54|4163.23
05:01:55|4163.27
05:01:56|4163.29
05:01:57|4163.29
05:01:59|4163.29
05:02:00|4163.07
05:02:02|4163.02
05:02:02|4163.02
05:02:04|4163.02
05:02:05|4162.89
05:02:06|4162.75
05:02:08|4162.65
05:02:08|4162.64
05:02:10|4162.65
05:02:11|4162.65
05:02:12|4162.64
05:02:13|4162.65
05:02:14|4162.53
05:02:15|4163.02
05:02:16|4163.63
05:02:17|4163.43
05:02:18|4163.55
05:02:19|4163.31
05:02:20|4163.3
05:02:21|4163.3
05:02:21|4162.93
05:02:22|4163.28
05:02:24|4162.97
05:02:24|4162.97
05:02:26|4162.96
05:02:27|4162.97
05:02:27|4162.97
05:02:29|4162.97
05:02:30|4162.95
05:02:31|4162.95
05:02:32|4162.95
05:02:33|4162.94
05:02:34|4162.95
05:02:35|4162.85
05:02:36|4162.85
05:02:37|4162.94
05:02:38|4162.94
05:02:39|4163.27
05:02:40|4163.28
05:02:41|4162.79
05:02:42|4162.79
05:02:43|4162.78
05:02:44|4162.79
05:02:45|4162.79
05:02:46|4162.78
05:02:47|4162.79
05:02:48|4162.79
05:02:49|4162.79
05:02:50|4162.78
05:02:51|4162.79
05:02:52|4162.79
05:02:53|4162.79
05:02:54|4162.79
05:02:55|4162.79
05:02:56|4160.73
05:02:57|4160.72
05:02:58|4160.73
05:03:00|4160.72
05:03:02|4160.73
05:03:02|4160.73
05:03:04|4158.18
05:03:05|4159.29
05:03:06|4160.51
05:03:07|4161.73
05:03:08|4162.78
05:03:09|4162.94
05:03:10|4163.27
05:03:11|4160.73
05:03:12|4159.22
05:03:13|4159.66
05:03:14|4158.84
05:03:15|4158.53
05:03:16|4158.19
05:03:17|4157.62
05:03:19|4156.2
05:03:19|4156.88
05:03:20|4157.32
05:03:22|4158.19
05:03:22|4158.92
05:03:23|4159.14
05:03:24|4160.01
05:03:25|4160.7
05:03:27|4161.05
05:03:27|4161.06
05:03:28|4161.06
05:03:29|4160.72
05:03:31|4160.73
05:03:31|4160.73
05:03:32|4160.85
05:03:34|4161.17
05:03:34|4160.74
05:03:35|4161.16
05:03:37|4160.89
05:03:38|4160.11
05:03:39|4160.45
05:03:40|4162.07
05:03:41|4162.06
05:03:42|4162.79
05:03:43|4162.97
05:03:44|4162.93
05:03:45|4162.98
05:03:46|4162.8
05:03:47|4162.66
05:03:48|4162.94
05:03:49|4162.94
05:03:50|4162.11
05:03:51|4162.5
05:03:52|4162.6
05:03:53|4162.67
05:03:54|4162.67
05:03:55|4162.67
05:03:56|4162.67
05:03:57|4162.75
05:03:58|4162.63
05:03:59|4162.36
05:04:00|4162.64
05:04:01|4161.34
05:04:03|4161.34
05:04:03|4161.48
05:04:04|4160.83
05:04:06|4160.59
05:04:07|4160.63
05:04:08|4161.98
05:04:09|4161.36
05:04:10|4161.23
05:04:11|4161.67
05:04:12|4161.6
05:04:13|4161.64
05:04:14|4161.48
05:04:15|4161.48
05:04:16|4161.3
05:04:17|4162.93
05:04:18|4163.36
05:04:19|4163.37
05:04:20|4164.61
05:04:21|4165.
05:04:22|4165.
05:04:23|4165.
05:04:24|4165.78
05:04:25|4165.95
05:04:26|4165.92
05:04:27|4166.02
05:04:28|4166.03
05:04:29|4166.18
05:04:30|4166.41
05:04:31|4166.02
05:04:32|4164.82
05:04:33|4164.65
05:04:34|4163.64
05:04:35|4163.99
05:04:36|4163.37
05:04:37|4163.95
05:04:38|4164.11
05:04:39|4164.76
05:04:40|4165.79
05:04:41|4165.13
05:04:42|4165.74
05:04:43|4165.75
05:04:44|4166.06
05:04:45|4165.86
05:04:46|4165.37
05:04:47|4165.49
05:04:48|4165.06
05:04:49|4165.06
05:04:50|4165.06
05:04:51|4165.06
05:04:52|4165.1
05:04:53|4165.55
05:04:54|4165.55
05:04:55|4165.58
05:04:56|4165.76
05:04:57|4165.75
05:04:58|4165.69
05:04:59|4165.68
05:05:00|4165.68
05:05:02|4165.68
05:05:03|4166.36
05:05:04|4168.64
05:05:05|4166.76
05:05:06|4166.77
05:05:07|4165.68
05:05:08|4165.55
05:05:09|4165.55
05:05:10|4165.84
05:05:11|4165.87
05:05:12|4165.88
05:05:13|4167.33
05:05:14|4167.01
05:05:15|4167.27
05:05:16|4167.67
05:05:17|4169.26
05:05:18|4169.27
05:05:19|4168.89
05:05:20|4168.89
05:05:21|4169.67
05:05:22|4169.83
05:05:23|4170.44
05:05:24|4170.28
05:05:25|4170.28
05:05:26|4170.28
05:05:27|4170.27
05:05:28|4170.18
05:05:29|4169.33
05:05:30|4169.33
05:05:31|4169.33
05:05:32|4169.33
05:05:33|4169.33
05:05:34|4169.62
05:05:35|4170.05
05:05:36|4170.26
05:05:37|4169.4
05:05:38|4170.16
05:05:39|4170.
05:05:40|4170.
05:05:41|4170.04
05:05:42|4170.04
05:05:43|4170.16
05:05:44|4170.27
05:05:45|4170.28
05:05:46|4170.98
05:05:47|4171.14
05:05:48|4171.16
05:05:49|4171.39
05:05:50|4171.22
05:05:51|4171.59
05:05:52|4171.64
05:05:53|4171.82
05:05:54|4172.24
05:05:55|4172.29
05:05:56|4172.27
05:05:57|4172.28
05:05:58|4172.28
05:05:59|4172.28
05:06:00|4171.54
05:06:01|4171.4
05:06:03|4171.86
05:06:03|4171.7
05:06:04|4171.39
05:06:06|4171.12
05:06:06|4170.75
05:06:07|4170.7
05:06:08|4170.31
05:06:10|4170.32
05:06:10|4170.99
05:06:12|4170.87
05:06:12|4171.94
05:06:14|4172.27
05:06:15|4173.54
05:06:16|4173.47
05:06:16|4174.53
05:06:17|4174.99
05:06:18|4175.06
05:06:20|4175.55
05:06:21|4175.81
05:06:22|4175.96
05:06:22|4175.55
05:06:23|4176.99
05:06:25|4176.99
05:06:25|4176.82
05:06:26|4176.81
05:06:27|4177.17
05:06:28|4176.75
05:06:29|4175.43
05:06:30|4175.22
05:06:32|4174.97
05:06:32|4174.97
05:06:34|4175.02
05:06:35|4174.19
05:06:35|4174.76
05:06:36|4175.44
05:06:37|4176.11
05:06:38|4175.78
05:06:39|4175.43
05:06:41|4175.44
05:06:41|4175.43
05:06:42|4175.44
05:06:43|4175.54
05:06:44|4175.5
05:06:46|4175.51
05:06:46|4175.52
05:06:47|4175.44
05:06:49|4175.44
05:06:49|4175.44
05:06:50|4175.51
05:06:52|4175.52
05:06:52|4175.55
05:06:53|4175.45
05:06:54|4175.44
05:06:55|4175.43
05:06:56|4175.44
05:06:57|4175.44
05:06:58|4174.96
05:06:59|4174.61
05:07:00|4175.27
05:07:02|4174.97
05:07:03|4174.93
05:07:04|4175.43
05:07:05|4175.41
05:07:06|4175.5
05:07:07|4174.42
05:07:08|4174.41
05:07:09|4174.31
05:07:10|4173.8
05:07:11|4173.83
05:07:12|4173.82
05:07:14|4173.84
05:07:15|4174.21
05:07:16|4174.51
05:07:17|4174.52
05:07:18|4174.18
05:07:19|4174.28
05:07:20|4174.28
05:07:21|4175.
05:07:22|4175.78
05:07:22|4174.05
05:07:24|4174.05
05:07:25|4174.05
05:07:26|4173.84
05:07:27|4172.65
05:07:28|4173.08
05:07:29|4172.79
05:07:30|4172.79
05:07:31|4174.02
05:07:31|4173.78
05:07:33|4172.86
05:07:33|4172.85
05:07:35|4173.1
05:07:36|4173.91
05:07:37|4173.91
05:07:38|4174.06
05:07:38|4174.2
05:07:40|4174.2
05:07:41|4175.43
05:07:42|4175.43
05:07:44|4175.78
05:07:44|4176.17
05:07:45|4176.16
05:07:46|4176.12
05:07:47|4176.12
05:07:48|4176.19
05:07:49|4176.97
05:07:50|4176.97
05:07:51|4176.98
05:07:52|4176.97
05:07:53|4176.97
05:07:54|4176.97
05:07:55|4176.98
05:07:56|4177.6
05:07:57|4177.2
05:07:58|4176.47
05:07:59|4176.47
05:08:00|4176.47
05:08:01|4175.82
05:08:03|4176.85
05:08:05|4175.91
05:08:06|4176.24
05:08:06|4176.22
05:08:07|4175.43
05:08:08|4175.87
05:08:10|4176.05
05:08:10|4175.53
05:08:11|4174.29
05:08:13|4174.54
05:08:14|4175.37
05:08:15|4174.89
05:08:16|4174.87
05:08:17|4175.15
05:08:18|4174.97
05:08:19|4175.37
05:08:20|4175.19
05:08:21|4175.12
05:08:22|4175.16
05:08:23|4175.21
05:08:24|4175.23
05:08:25|4175.23
05:08:26|4175.03
05:08:27|4175.13
05:08:28|4175.13
05:08:30|4175.23
05:08:30|4175.38
05:08:31|4175.49
05:08:33|4175.36
05:08:34|4175.37
05:08:35|4175.36
05:08:35|4175.37
05:08:37|4175.36
05:08:37|4175.37
05:08:38|4175.76
05:08:39|4175.99
05:08:41|4175.99
05:08:41|4176.74
05:08:42|4177.42
05:08:43|4177.4
05:08:44|4177.21
05:08:45|4177.99
05:08:46|4178.
05:08:47|4178.
05:08:48|4178.
05:08:49|4178.
05:08:50|4177.99
05:08:52|4178.
05:08:53|4178.51
05:08:54|4178.5
05:08:55|4178.08
05:08:56|4178.18
05:08:57|4178.49
05:08:58|4178.69
05:08:59|4178.46
05:09:00|4178.
05:09:01|4177.99
05:09:02|4177.53
05:09:04|4177.2
05:09:05|4177.18
05:09:06|4177.18
05:09:06|4177.17
05:09:07|4176.78
05:09:08|4176.
05:09:09|4176.
05:09:10|4176.62
05:09:12|4176.59
05:09:12|4175.89
05:09:13|4175.37
05:09:14|4175.6
05:09:16|4175.38
05:09:16|4175.61
05:09:17|4175.65
05:09:18|4175.65
05:09:19|4175.64
05:09:20|4175.69
05:09:21|4176.33
05:09:22|4176.61
05:09:23|4177.33
05:09:24|4177.34
05:09:25|4177.96
05:09:26|4178.27
05:09:27|4178.36
05:09:28|4178.69
05:09:29|4178.69
05:09:30|4178.68
05:09:31|4178.69
05:09:33|4178.49
05:09:34|4178.69
05:09:35|4177.06
05:09:36|4177.88
05:09:36|4177.73
05:09:37|4177.28
05:09:38|4177.28
05:09:39|4177.28
05:09:41|4177.78
05:09:42|4177.79
05:09:43|4177.19
05:09:44|4177.55
05:09:45|4177.79
05:09:46|4177.45
05:09:46|4177.29
05:09:48|4177.29
05:09:49|4177.39
05:09:50|4177.49
05:09:50|4177.99
05:09:51|4176.62
05:09:52|4176.62
05:09:54|4176.62
05:09:55|4176.62
05:09:56|4176.62
05:09:57|4176.62
05:09:58|4176.62
05:09:59|4176.62
05:10:00|4176.24
05:10:01|4176.33
05:10:01|4176.4
05:10:03|4176.41
05:10:04|4176.41
05:10:06|4176.01
05:10:07|4176.01
05:10:08|4176.
05:10:09|4176.
05:10:10|4176.
05:10:12|4175.8
05:10:12|4177.35
05:10:13|4177.48
05:10:14|4178.48
05:10:15|4178.48
05:10:17|4178.49
05:10:17|4178.48
05:10:18|4178.48
05:10:20|4178.48
05:10:20|4178.48
05:10:21|4178.47
05:10:22|4178.68
05:10:23|4178.69
05:10:24|4178.68
05:10:25|4178.69
05:10:26|4178.69
05:10:27|4178.68
05:10:28|4178.68
05:10:29|4176.62
05:10:30|4176.26
05:10:31|4176.26
05:10:32|4176.56
05:10:33|4176.59
05:10:34|4176.78
05:10:35|4176.69
05:10:36|4176.69
05:10:37|4176.72
05:10:38|4176.71
05:10:39|4176.72
05:10:40|4176.59
05:10:41|4176.59
05:10:42|4176.59
05:10:43|4178.4
05:10:45|4178.03
05:10:46|4178.02
05:10:46|4178.02
05:10:48|4178.02
05:10:49|4178.01
05:10:50|4177.72
05:10:50|4176.67
05:10:51|4176.97
05:10:53|4177.06
05:10:53|4177.07
05:10:55|4177.19
05:10:56|4177.19
05:10:56|4177.19
05:10:58|4177.19
05:10:59|4177.05
05:11:00|4176.93
05:11:01|4176.99
05:11:01|4176.59
05:11:02|4176.6
05:11:03|4176.6
05:11:06|4176.6
05:11:07|4176.73
05:11:09|4176.73
05:11:09|4176.73
05:11:10|4176.72
05:11:12|4176.61
05:11:13|4176.72
05:11:14|4176.72
05:11:15|4176.73
05:11:16|4176.58
05:11:17|4176.58
05:11:17|4176.42
05:11:18|4176.42
05:11:20|4176.41
05:11:21|4176.41
05:11:22|4176.42
05:11:23|4176.42
05:11:23|4176.43
05:11:24|4176.41
05:11:26|4176.41
05:11:27|4176.42
05:11:27|4176.42
05:11:29|4176.42
05:11:30|4176.41
05:11:30|4176.41
05:11:31|4176.2
05:11:32|4176.2
05:11:34|4176.19
05:11:35|4176.2
05:11:36|4176.2
05:11:36|4176.2
05:11:38|4176.2
05:11:39|4176.2
05:11:40|4176.42
05:11:40|4176.55
05:11:42|4177.48
05:11:43|4177.3
05:11:44|4177.3
05:11:45|4177.2
05:11:46|4176.85
05:11:47|4177.84
05:11:47|4178.
05:11:49|4177.99
05:11:50|4178.68
05:11:51|4178.69
05:11:51|4178.69
05:11:53|4179.09
05:11:54|4179.05
05:11:55|4179.05
05:11:55|4178.71
05:11:57|4178.7
05:11:58|4178.7
05:11:59|4178.7
05:11:59|4178.7
05:12:01|4178.66
05:12:01|4178.95
05:12:02|4178.96
05:12:04|4179.
05:12:04|4179.37
05:12:06|4180.
05:12:07|4179.99
05:12:09|4180.
05:12:10|4179.99
05:12:11|4180.
05:12:12|4180.
05:12:13|4179.99
05:12:14|4180.01
05:12:15|4180.01
05:12:16|4180.36
05:12:17|4180.82
05:12:18|4180.78
05:12:20|4180.78
05:12:20|4181.
05:12:22|4181.38
05:12:22|4181.49
05:12:23|4181.5
05:12:25|4181.49
05:12:25|4181.55
05:12:27|4180.79
05:12:27|4181.11
05:12:28|4181.11
05:12:30|4181.1
05:12:30|4180.96
05:12:31|4180.6
05:12:32|4180.01
05:12:33|4180.7
05:12:34|4180.03
05:12:35|4180.19
05:12:36|4180.2
05:12:37|4180.49
05:12:38|4180.48
05:12:39|4180.79
05:12:40|4180.79
05:12:41|4180.57
05:12:42|4180.99
05:12:43|4180.82
05:12:44|4180.82
05:12:45|4180.57
05:12:46|4181.33
05:12:48|4182.47
05:12:48|4181.7
05:12:49|4181.74
05:12:50|4182.38
05:12:51|4181.91
05:12:52|4182.01
05:12:53|4182.75
05:12:54|4182.32
05:12:55|4181.01
05:12:56|4181.59
05:12:57|4181.59
05:12:58|4181.59
05:12:59|4181.44
05:13:00|4181.89
05:13:01|4181.85
05:13:02|4183.81
05:13:04|4183.51
05:13:04|4183.12
05:13:06|4182.95
05:13:07|4182.68
05:13:08|4182.68
05:13:09|4182.89
05:13:10|4181.93
05:13:11|4181.96
05:13:12|4182.65
05:13:13|4182.67
05:13:14|4182.66
05:13:15|4182.63
05:13:17|4183.11
05:13:18|4183.49
05:13:19|4183.5
05:13:20|4183.49
05:13:21|4183.49
05:13:22|4183.38
05:13:23|4184.36
05:13:24|4183.89
05:13:25|4184.4
05:13:26|4184.21
05:13:27|4184.44
05:13:28|4184.13
05:13:29|4184.13
05:13:30|4183.12
05:13:31|4183.11
05:13:31|4183.32
05:13:32|4183.76
05:13:33|4183.61
05:13:35|4183.38
05:13:36|4182.86
05:13:37|4182.86
05:13:39|4182.87
05:13:39|4183.01
05:13:40|4183.
05:13:41|4183.
05:13:42|4183.
05:13:43|4183.35
05:13:44|4184.3
05:13:45|4183.83
05:13:46|4183.53
05:13:47|4183.57
05:13:48|4183.57
05:13:49|4183.57
05:13:50|4183.56
05:13:51|4183.57
05:13:52|4184.25
05:13:53|4183.99
05:13:54|4184.26
05:13:55|4184.99
05:13:56|4184.49
05:13:57|4184.16
05:13:58|4183.01
05:13:59|4184.46
05:14:00|4184.47
05:14:01|4184.47
05:14:02|4184.34
05:14:03|4184.42
05:14:04|4184.23
05:14:05|4184.44
05:14:06|4183.73
05:14:08|4183.96
05:14:10|4183.95
05:14:11|4184.49
05:14:12|4184.86
05:14:14|4184.84
05:14:14|4184.58
05:14:15|4184.5
05:14:16|4184.5
05:14:18|4184.35
05:14:18|4184.35
05:14:19|4184.34
05:14:20|4184.2
05:14:22|4182.87
05:14:22|4182.87
05:14:23|4182.87
05:14:25|4182.87
05:14:26|4182.87
05:14:27|4182.86
05:14:28|4182.87
05:14:29|4182.87
05:14:30|4182.86
05:14:31|4182.87
05:14:32|4182.87
05:14:33|4182.87
05:14:34|4182.86
05:14:35|4182.87
05:14:36|4185.46
05:14:37|4184.69
05:14:38|4185.81
05:14:39|4185.34
05:14:40|4185.33
05:14:41|4184.22
05:14:42|4184.6
05:14:43|4184.61
05:14:44|4184.6
05:14:45|4184.61
05:14:47|4184.5
05:14:47|4185.3
05:14:48|4184.92
05:14:49|4184.99
05:14:50|4185.13
05:14:52|4185.52
05:14:53|4185.38
05:14:54|4185.44
05:14:55|4185.05
05:14:56|4185.04
05:14:57|4185.04
05:14:58|4185.02
05:14:59|4183.9
05:15:00|4183.5
05:15:01|4183.41
05:15:02|4184.2
05:15:03|4183.88
05:15:04|4183.47
05:15:05|4182.84
05:15:06|4181.5
05:15:07|4183.01
05:15:09|4185.5
05:15:10|4184.77
05:15:10|4184.62
05:15:12|4184.63
05:15:13|4184.6
05:15:14|4184.45
05:15:15|4184.23
05:15:15|4184.22
05:15:17|4184.05
05:15:18|4183.51
05:15:19|4183.52
05:15:19|4182.69
05:15:21|4182.91
05:15:21|4182.9
05:15:22|4182.9
05:15:23|4183.33
05:15:25|4183.02
05:15:26|4183.01
05:15:26|4182.76
05:15:28|4183.63
05:15:28|4183.43
05:15:30|4183.61
05:15:31|4183.54
05:15:32|4183.54
05:15:33|4184.
05:15:34|4183.19
05:15:34|4182.09
05:15:35|4181.59
05:15:36|4181.59
05:15:37|4181.88
05:15:38|4181.88
05:15:40|4181.88
05:15:41|4181.88
05:15:41|4181.76
05:15:42|4181.76
05:15:44|4181.28
05:15:45|4181.16
05:15:45|4180.97
05:15:47|4180.63
05:15:47|4180.64
05:15:48|4180.64
05:15:50|4180.55
05:15:51|4180.32
05:15:51|4180.32
05:15:52|4180.01
05:15:54|4180.01
05:15:55|4180.02
05:15:56|4180.01
05:15:56|4180.
05:15:57|4180.01
05:15:58|4180.01
05:16:00|4180.01
05:16:01|4180.
05:16:01|4180.01
05:16:03|4180.01
05:16:03|4179.09
05:16:04|4178.97
05:16:05|4178.95
05:16:06|4178.95
05:16:08|4178.77
05:16:09|4178.71
05:16:10|4178.71
05:16:11|4178.7
05:16:12|4178.71
05:16:13|4178.48
05:16:14|4179.88
05:16:16|4180.38
05:16:17|4180.01
05:16:18|4179.51
05:16:19|4179.51
05:16:20|4179.53
05:16:21|4179.52
05:16:22|4180.04
05:16:23|4180.27
05:16:24|4180.13
05:16:24|4180.11
05:16:26|4180.11
05:16:27|4180.12
05:16:28|4180.12
05:16:29|4180.12
05:16:30|4180.11
05:16:31|4179.55
05:16:32|4178.97
05:16:33|4178.79
05:16:33|4178.79
05:16:35|4178.79
05:16:36|4178.44
05:16:37|4178.43
05:16:38|4178.44
05:16:39|4178.44
05:16:39|4178.44
05:16:40|4178.44
05:16:41|4178.44
05:16:43|4178.44
05:16:44|4180.11
05:16:45|4180.55
05:16:46|4180.54
05:16:46|4180.8
05:16:47|4180.73
05:16:48|4181.17
05:16:50|4181.16
05:16:51|4181.16
05:16:52|4181.16
05:16:53|4181.08
05:16:54|4181.09
05:16:55|4181.08
05:16:56|4181.08
05:16:57|4181.08
05:16:58|4180.
05:16:59|4179.42
05:16:59|4179.18
05:17:00|4178.99
05:17:02|4178.76
05:17:02|4178.77
05:17:04|4178.76
05:17:05|4178.76
05:17:05|4178.77
05:17:06|4178.45
05:17:07|4178.76
05:17:10|4178.75
05:17:11|4178.75
05:17:13|4178.76
05:17:14|4178.76
05:17:15|4178.75
05:17:16|4178.72
05:17:17|4178.76
05:17:18|4178.76
05:17:19|4178.75
05:17:20|4178.73
05:17:21|4178.71
05:17:23|4178.41
05:17:24|4178.08
05:17:25|4178.08
05:17:26|4178.07
05:17:27|4178.08
05:17:28|4177.96
05:17:29|4177.98
05:17:30|4178.06
05:17:31|4178.06
05:17:32|4177.87
05:17:33|4177.78
05:17:34|4178.16
05:17:35|4178.16
05:17:36|4178.16
05:17:37|4178.17
05:17:38|4179.51
05:17:39|4179.51
05:17:40|4179.52
05:17:41|4179.52
05:17:42|4179.51
05:17:43|4179.52
05:17:44|4179.51
05:17:45|4179.51
05:17:46|4179.51
05:17:47|4179.51
05:17:48|4179.52
05:17:49|4179.51
05:17:50|4178.97
05:17:51|4179.02
05:17:52|4178.21
05:17:53|4178.46
05:17:54|4178.46
05:17:55|4178.56
05:17:56|4178.52
05:17:57|4178.91
05:17:58|4178.83
05:17:59|4178.84
05:18:00|4178.84
05:18:01|4178.84
05:18:02|4178.84
05:18:03|4178.84
05:18:04|4178.84
05:18:05|4178.83
05:18:06|4178.67
05:18:07|4178.68
05:18:08|4178.68
05:18:09|4178.82
05:18:11|4178.83
05:18:12|4178.82
05:18:13|4178.75
05:18:14|4178.75
05:18:15|4178.73
05:18:16|4178.6
05:18:17|4178.6
05:18:18|4178.6
05:18:19|4178.57
05:18:20|4179.45
05:18:21|4179.45
05:18:22|4179.46
05:18:23|4179.46
05:18:24|4179.45
05:18:25|4177.61
05:18:26|4178.35
05:18:27|4178.8
05:18:28|4178.22
05:18:29|4178.11
05:18:30|4178.12
05:18:31|4178.09
05:18:32|4178.01
05:18:33|4177.61
05:18:34|4177.6
05:18:35|4177.61
05:18:36|4177.6
05:18:37|4177.03
05:18:38|4177.45
05:18:39|4177.44
05:18:40|4177.44
05:18:41|4177.09
05:18:42|4177.33
05:18:43|4177.34
05:18:44|4177.17
05:18:45|4177.33
05:18:46|4177.95
05:18:47|4177.96
05:18:48|4177.96
05:18:49|4177.96
05:18:50|4177.95
05:18:51|4177.95
05:18:52|4177.95
05:18:53|4177.96
05:18:54|4178.
05:18:56|4178.79
05:18:56|4178.79
05:18:57|4178.8
05:18:59|4178.79
05:18:59|4178.79
05:19:01|4178.77
05:19:01|4178.42
05:19:03|4178.42
05:19:04|4178.4
05:19:04|4178.78
05:19:05|4178.52
05:19:06|4178.52
05:19:07|4178.53
05:19:08|4178.97
05:19:09|4178.96
05:19:11|4178.97
05:19:12|4178.96
05:19:13|4178.97
05:19:14|4178.96
05:19:15|4178.97
05:19:16|4178.96
05:19:17|4178.96
05:19:18|4178.97
05:19:19|4178.97
05:19:20|4178.96
05:19:21|4178.97
05:19:22|4178.95
05:19:23|4178.66
05:19:24|4178.4
05:19:25|4178.36
05:19:27|4177.77
05:19:27|4177.93
05:19:28|4177.92
05:19:29|4177.92
05:19:30|4177.77
05:19:31|4177.91
05:19:32|4178.2
05:19:33|4178.54
05:19:34|4178.54
05:19:36|4178.54
05:19:37|4178.48
05:19:37|4178.49
05:19:38|4178.19
05:19:39|4178.25
05:19:40|4178.21
05:19:41|4178.45
05:19:42|4178.52
05:19:43|4178.03
05:19:44|4178.03
05:19:45|4178.04
05:19:46|4178.
05:19:47|4178.03
05:19:48|4177.78
05:19:49|4177.84
05:19:50|4177.83
05:19:52|4177.83
05:19:52|4177.84
05:19:53|4177.84
05:19:54|4177.83
05:19:55|4177.84
05:19:56|4177.84
05:19:57|4177.84
05:19:58|4177.83
05:19:59|4177.84
05:20:00|4177.83
05:20:01|4177.84
05:20:02|4177.83
05:20:03|4178.47
05:20:04|4178.47
05:20:05|4178.76
05:20:06|4178.46
05:20:07|4178.31
05:20:08|4178.05
05:20:09|4177.85
05:20:10|4177.84
05:20:12|4177.85
05:20:14|4178.27
05:20:15|4178.48
05:20:16|4178.47
05:20:18|4178.48
05:20:18|4178.14
05:20:20|4178.29
05:20:20|4178.29
05:20:21|4178.29
05:20:22|4178.29
05:20:23|4178.47
05:20:25|4178.47
05:20:26|4178.47
05:20:27|4177.87
05:20:28|4177.85
05:20:29|4178.14
05:20:30|4177.35
05:20:31|4177.09
05:20:32|4177.08
05:20:33|4177.08
05:20:34|4177.
05:20:35|4177.34
05:20:36|4177.66
05:20:37|4177.66
05:20:38|4177.67
05:20:39|4177.67
05:20:40|4177.85
05:20:41|4177.86
05:20:42|4177.85
05:20:43|4177.85
05:20:44|4177.85
05:20:45|4177.85
05:20:46|4177.67
05:20:47|4177.85
05:20:48|4177.71
05:20:49|4177.7
05:20:50|4177.22
05:20:51|4177.64
05:20:52|4177.83
05:20:53|4178.21
05:20:54|4178.15
05:20:55|4178.15
05:20:56|4177.64
05:20:57|4177.63
05:20:58|4177.5
05:20:59|4177.08
05:21:00|4177.18
05:21:01|4177.12
05:21:02|4177.13
05:21:03|4177.22
05:21:04|4177.47
05:21:05|4177.46
05:21:06|4177.06
05:21:07|4177.17
05:21:08|4177.18
05:21:09|4177.17
05:21:10|4176.81
05:21:11|4177.02
05:21:12|4177.15
05:21:14|4176.97
05:21:15|4176.97
05:21:16|4176.97
05:21:18|4176.98
05:21:19|4176.95
05:21:20|4176.99
05:21:21|4177.
05:21:22|4177.
05:21:23|4176.99
05:21:24|4176.99
05:21:25|4176.99
05:21:25|4177.
05:21:27|4176.99
05:21:28|4177.
05:21:28|4177.38
05:21:30|4177.38
05:21:31|4177.38
05:21:32|4176.66
05:21:33|4176.33
05:21:34|4176.33
05:21:35|4176.59
05:21:36|4176.6
05:21:37|4176.59
05:21:38|4176.79
05:21:39|4176.63
05:21:40|4176.63
05:21:41|4176.6
05:21:43|4176.31
05:21:44|4175.83
05:21:45|4177.02
05:21:46|4177.36
05:21:47|4177.36
05:21:47|4177.99
05:21:48|4178.2
05:21:50|4178.2
05:21:51|4178.69
05:21:51|4178.69
05:21:53|4178.69
05:21:53|4178.69
05:21:55|4178.69
05:21:56|4178.69
05:21:57|4179.
05:21:57|4179.01
05:21:58|4179.05
05:22:00|4179.25
05:22:00|4179.26
05:22:01|4179.51
05:22:03|4179.5
05:22:03|4179.5
05:22:05|4179.95
05:22:06|4179.69
05:22:06|4179.75
05:22:08|4179.76
05:22:09|4179.75
05:22:10|4179.26
05:22:10|4179.25
05:22:12|4179.25
05:22:13|4179.26
05:22:14|4179.26
05:22:16|4179.26
05:22:17|4179.35
05:22:18|4179.26
05:22:19|4179.26
05:22:20|4179.25
05:22:21|4179.26
05:22:22|4179.26
05:22:23|4179.25
05:22:24|4179.25
05:22:25|4179.25
05:22:26|4179.25
05:22:27|4179.26
05:22:28|4179.26
05:22:29|4179.26
05:22:30|4179.25
05:22:31|4179.26
05:22:32|4178.33
05:22:33|4180.68
05:22:34|4183.29
05:22:35|4183.88
05:22:36|4183.55
05:22:37|4183.43
05:22:38|4184.5
05:22:39|4184.5
05:22:40|4184.55
05:22:41|4184.55
05:22:42|4184.56
05:22:43|4184.55
05:22:44|4184.56
05:22:45|4184.55
05:22:46|4184.59
05:22:47|4184.6
05:22:48|4184.59
05:22:49|4184.57
05:22:50|4184.86
05:22:51|4184.91
05:22:52|4185.
05:22:53|4184.99
05:22:54|4184.99
05:22:55|4184.93
05:22:56|4184.93
05:22:57|4184.55
05:22:58|4184.49
05:22:59|4184.99
05:23:00|4184.98
05:23:01|4184.81
05:23:02|4184.6
05:23:03|4184.1
05:23:04|4184.75
05:23:05|4184.73
05:23:06|4184.61
05:23:07|4184.62
05:23:08|4184.62
05:23:09|4184.61
05:23:10|4184.47
05:23:11|4184.21
05:23:12|4184.52
05:23:13|4183.76
05:23:14|4183.34
05:23:16|4183.89
05:23:18|4183.75
05:23:18|4183.76
05:23:19|4183.76
05:23:21|4183.76
05:23:21|4183.08
05:23:22|4183.3
05:23:23|4183.29
05:23:24|4183.28
05:23:25|4183.27
05:23:26|4183.27
05:23:27|4183.11
05:23:28|4182.96
05:23:29|4183.
05:23:30|4183.01
05:23:31|4183.
05:23:32|4183.01
05:23:33|4183.03
05:23:34|4183.55
05:23:35|4183.73
05:23:36|4183.74
05:23:37|4183.72
05:23:38|4183.73
05:23:39|4184.01
05:23:40|4184.
05:23:41|4183.74
05:23:42|4183.46
05:23:43|4183.46
05:23:44|4183.5
05:23:46|4183.49
05:23:47|4183.45
05:23:48|4183.27
05:23:49|4183.27
05:23:50|4183.28
05:23:51|4182.61
05:23:52|4182.03
05:23:53|4181.83
05:23:54|4181.55
05:23:55|4181.53
05:23:56|4181.41
05:23:57|4181.54
05:23:58|4181.54
05:23:59|4181.55
05:24:00|4181.55
05:24:01|4181.24
05:24:02|4180.97
05:24:03|4180.96
05:24:04|4179.97
05:24:06|4179.39
05:24:06|4179.39
05:24:07|4179.4
05:24:09|4179.39
05:24:09|4179.37
05:24:10|4179.37
05:24:11|4179.37
05:24:12|4177.86
05:24:13|4180.01
05:24:14|4180.
05:24:16|4180.01
05:24:17|4180.
05:24:19|4180.
05:24:19|4180.08
05:24:20|4180.99
05:24:21|4180.82
05:24:22|4180.82
05:24:23|4180.82
05:24:24|4180.82
05:24:26|4180.83
05:24:27|4180.83
05:24:27|4180.76
05:24:30|4180.83
05:24:30|4180.83
05:24:31|4180.82
05:24:32|4180.82
05:24:33|4180.54
05:24:34|4180.54
05:24:35|4180.73
05:24:36|4181.
05:24:37|4181.55
05:24:38|4181.56
05:24:39|4181.56
05:24:40|4181.17
05:24:41|4181.37
05:24:42|4181.36
05:24:43|4181.37
05:24:44|4181.36
05:24:45|4181.37
05:24:46|4182.17
05:24:47|4182.18
05:24:48|4182.22
05:24:49|4182.45
05:24:50|4182.23
05:24:51|4182.26
05:24:52|4182.16
05:24:53|4182.17
05:24:54|4181.88
05:24:55|4181.88
05:24:56|4181.78
05:24:57|4181.52
05:24:58|4181.52
05:24:59|4181.52
05:25:00|4181.51
05:25:01|4181.52
05:25:02|4181.51
05:25:03|4180.83
05:25:04|4180.09
05:25:05|4180.01
05:25:06|4180.01
05:25:07|4180.
05:25:08|4180.
05:25:09|4180.
05:25:10|4180.01
05:25:11|4180.01
05:25:12|4179.18
05:25:13|4179.03
05:25:14|4179.03
05:25:15|4179.03
05:25:17|4179.01
05:25:18|4178.86
05:25:19|4178.97
05:25:21|4179.14
05:25:22|4179.06
05:25:22|4179.04
05:25:24|4179.03
05:25:25|4179.04
05:25:26|4179.04
05:25:27|4178.72
05:25:28|4178.71
05:25:29|4178.72
05:25:30|4177.89
05:25:30|4178.14
05:25:32|4177.48
05:25:33|4176.72
05:25:34|4177.47
05:25:35|4177.8
05:25:36|4175.63
05:25:37|4174.76
05:25:38|4174.74
05:25:38|4174.58
05:25:40|4174.74
05:25:41|4174.3
05:25:42|4175.67
05:25:43|4175.77
05:25:44|4175.77
05:25:45|4173.94
05:25:46|4173.94
05:25:47|4173.95
05:25:48|4173.68
05:25:49|4173.46
05:25:50|4173.46
05:25:51|4173.19
05:25:52|4173.47
05:25:53|4173.67
05:25:55|4173.66
05:25:56|4173.88
05:25:57|4173.87
05:25:58|4173.88
05:25:58|4173.88
05:26:00|4173.92
05:26:01|4173.92
05:26:02|4175.22
05:26:03|4175.22
05:26:04|4175.09
05:26:05|4175.55
05:26:06|4175.53
05:26:07|4175.53
05:26:08|4175.53
05:26:09|4175.53
05:26:10|4175.53
05:26:10|4175.14
05:26:12|4175.14
05:26:12|4175.51
05:26:14|4175.58
05:26:14|4175.83
05:26:16|4175.87
05:26:17|4175.88
05:26:19|4176.7
05:26:19|4177.52
05:26:21|4177.89
05:26:23|4177.86
05:26:23|4177.51
05:26:24|4176.58
05:26:25|4175.75
05:26:26|4174.8
05:26:27|4174.95
05:26:28|4175.03
05:26:29|4175.16
05:26:30|4175.39
05:26:31|4175.39
05:26:32|4174.43
05:26:34|4173.51
05:26:34|4173.51
05:26:35|4173.64
05:26:36|4173.65
05:26:37|4173.64
05:26:38|4173.63
05:26:39|4173.78
05:26:40|4175.42
05:26:42|4175.17
05:26:43|4175.23
05:26:44|4175.24
05:26:45|4174.58
05:26:45|4174.59
05:26:47|4174.58
05:26:47|4174.59
05:26:49|4174.58
05:26:49|4174.59
05:26:51|4174.58
05:26:51|4174.58
05:26:52|4174.35
05:26:54|4174.36
05:26:55|4174.35
05:26:55|4174.36
05:26:57|4174.39
05:26:58|4174.39
05:26:59|4174.57
05:27:00|4174.57
05:27:01|4174.57
05:27:01|4174.57
05:27:02|4174.58
05:27:04|4174.64
05:27:05|4175.17
05:27:06|4175.39
05:27:06|4175.38
05:27:09|4174.79
05:27:09|4174.6
05:27:10|4174.6
05:27:11|4174.59
05:27:12|4174.59
05:27:13|4174.6
05:27:14|4174.6
05:27:15|4174.6
05:27:16|4174.18
05:27:17|4174.17
05:27:19|4173.89
05:27:21|4173.85
05:27:22|4173.74
05:27:23|4173.75
05:27:25|4173.84
05:27:25|4173.84
05:27:26|4173.84
05:27:28|4174.24
05:27:28|4174.7
05:27:29|4174.13
05:27:30|4173.89
05:27:31|4173.88
05:27:32|4173.88
05:27:33|4173.6
05:27:34|4173.84
05:27:35|4173.89
05:27:37|4173.88
05:27:37|4173.8
05:27:38|4174.38
05:27:39|4174.7
05:27:40|4174.69
05:27:41|4174.43
05:27:42|4174.56
05:27:43|4174.55
05:27:44|4174.54
05:27:45|4174.53
05:27:46|4174.53
05:27:47|4174.53
05:27:49|4174.53
05:27:50|4174.54
05:27:51|4174.53
05:27:52|4174.54
05:27:53|4174.18
05:27:54|4174.1
05:27:55|4174.19
05:27:56|4174.2
05:27:57|4174.19
05:27:58|4174.2
05:27:59|4174.2
05:28:00|4174.19
05:28:01|4174.19
05:28:02|4174.69
05:28:03|4174.98
05:28:04|4174.98
05:28:05|4175.
05:28:06|4175.
05:28:07|4175.13
05:28:08|4175.13
05:28:09|4175.4
05:28:10|4175.4
05:28:11|4174.71
05:28:12|4174.71
05:28:13|4174.69
05:28:14|4174.7
05:28:15|4174.7
05:28:17|4174.82
05:28:17|4174.82
05:28:18|4175.23
05:28:20|4175.01
05:28:21|4175.01
05:28:23|4175.34
05:28:24|4175.35
05:28:25|4175.35
05:28:26|4175.34
05:28:27|4175.35
05:28:28|4175.34
05:28:30|4175.52
05:28:30|4176.29
05:28:32|4176.29
05:28:32|4176.28
05:28:33|4175.37
05:28:35|4175.
05:28:35|4174.96
05:28:37|4174.95
05:28:37|4174.96
05:28:38|4175.94
05:28:39|4175.95
05:28:40|4176.38
05:28:41|4176.38
05:28:43|4176.09
05:28:44|4175.87
05:28:45|4175.76
05:28:46|4175.55
05:28:47|4175.68
05:28:48|4175.94
05:28:49|4175.94
05:28:50|4175.95
05:28:51|4175.95
05:28:52|4175.94
05:28:53|4175.95
05:28:54|4175.95
05:28:55|4175.73
05:28:56|4175.63
05:28:57|4175.63
05:28:58|4176.3
05:28:59|4176.31
05:29:00|4176.1
05:29:01|4176.34
05:29:02|4176.38
05:29:03|4175.94
05:29:04|4175.62
05:29:05|4175.62
05:29:06|4175.45
05:29:07|4174.6
05:29:08|4175.
05:29:09|4174.99
05:29:10|4175.87
05:29:11|4175.39
05:29:12|4175.21
05:29:13|4174.6
05:29:14|4173.67
05:29:15|4174.04
05:29:16|4174.
05:29:17|4174.01
05:29:18|4174.
05:29:19|4173.93
05:29:21|4176.07
05:29:22|4176.2
05:29:23|4176.07
05:29:24|4176.06
05:29:25|4175.73
05:29:26|4175.73
05:29:27|4175.83
05:29:28|4175.83
05:29:30|4175.83
05:29:30|4175.83
05:29:31|4175.84
05:29:32|4176.22
05:29:33|4175.83
05:29:34|4176.22
05:29:35|4176.23
05:29:36|4176.1
05:29:38|4176.1
05:29:38|4176.3
05:29:39|4176.08
05:29:40|4175.78
05:29:41|4175.73
05:29:42|4175.72
05:29:43|4175.73
05:29:44|4175.79
05:29:45|4175.78
05:29:46|4175.78
05:29:47|4175.44
05:29:48|4174.36
05:29:49|4174.36
05:29:50|4174.35
05:29:51|4174.36
05:29:52|4174.18
05:29:53|4174.13
05:29:54|4174.08
05:29:55|4174.07
05:29:56|4174.07
05:29:57|4174.36
05:29:59|4175.12
05:29:59|4175.12
05:30:00|4175.33
05:30:01|4175.03
05:30:02|4175.12
05:30:03|4175.16
05:30:04|4175.1
05:30:05|4175.28
05:30:06|4175.29
05:30:07|4175.28
05:30:08|4175.27
05:30:09|4175.
05:30:10|4175.01
05:30:11|4175.01
05:30:12|4175.
05:30:13|4175.77
05:30:14|4176.
05:30:15|4176.
05:30:16|4176.
05:30:17|4175.99
05:30:18|4176.
05:30:19|4175.99
05:30:20|4175.99
05:30:21|4175.99
05:30:23|4176.
05:30:23|4176.
05:30:25|4176.
05:30:26|4176.
05:30:27|4176.
05:30:28|4175.99
05:30:28|4176.
05:30:30|4176.
05:30:30|4176.
05:30:32|4176.
05:30:33|4176.
05:30:33|4176.
05:30:35|4176.
05:30:36|4175.99
05:30:37|4176.
05:30:38|4175.99
05:30:39|4176.
05:30:40|4175.99
05:30:41|4175.99
05:30:42|4175.65
05:30:43|4175.27
05:30:44|4175.27
05:30:45|4175.39
05:30:45|4175.99
05:30:46|4176.
05:30:47|4176.
05:30:49|4175.99
05:30:50|4175.99
05:30:51|4176.
05:30:51|4176.9
05:30:53|4176.
05:30:53|4176.48
05:30:55|4177.
05:30:56|4177.
05:30:57|4177.01
05:30:58|4177.
05:30:59|4175.27
05:30:59|4174.59
05:31:01|4174.6
05:31:02|4174.6
05:31:03|4175.02
05:31:04|4174.7
05:31:05|4175.02
05:31:06|4175.22
05:31:07|4174.99
05:31:08|4174.98
05:31:09|4174.98
05:31:09|4174.99
05:31:11|4175.
05:31:12|4175.
05:31:13|4174.99
05:31:14|4174.65
05:31:15|4174.66
05:31:15|4174.66
05:31:16|4174.6
05:31:17|4174.6
05:31:20|4174.59
05:31:20|4174.59
05:31:22|4174.62
05:31:23|4174.62
05:31:24|4174.64
05:31:25|4174.75
05:31:26|4174.75
05:31:27|4174.75
05:31:29|4174.77
05:31:29|4175.07
05:31:30|4175.05
05:31:32|4175.05
05:31:32|4175.06
05:31:33|4175.06
05:31:34|4175.06
05:31:35|4175.06
05:31:36|4174.83
05:31:37|4174.63
05:31:38|4174.26
05:31:39|4174.26
05:31:40|4174.26
05:31:41|4174.26
05:31:42|4174.25
05:31:43|4174.26
05:31:44|4174.22
05:31:45|4174.19
05:31:46|4174.19
05:31:47|4174.14
05:31:48|4174.14
05:31:49|4174.09
05:31:50|4173.94
05:31:51|4173.94
05:31:52|4173.39
05:31:53|4173.38
05:31:54|4173.63
05:31:55|4173.61
05:31:56|4173.61
05:31:57|4173.61
05:31:58|4173.61
05:32:00|4173.61
05:32:01|4173.61
05:32:02|4173.61
05:32:02|4173.6
05:32:04|4173.61
05:32:04|4173.61
05:32:06|4173.6
05:32:07|4172.86
05:32:08|4172.72
05:32:09|4172.56
05:32:09|4172.56
05:32:11|4172.56
05:32:12|4172.55
05:32:13|4171.68
05:32:14|4172.55
05:32:15|4173.21
05:32:16|4174.98
05:32:17|4174.98
05:32:18|4174.56
05:32:19|4174.57
05:32:20|4174.56
05:32:21|4174.56
05:32:22|4174.56
05:32:24|4173.83
05:32:25|4172.66
05:32:26|4171.76
05:32:26|4171.89
05:32:27|4171.9
05:32:28|4171.9
05:32:29|4171.9
05:32:30|4172.34
05:32:31|4172.92
05:32:32|4172.97
05:32:34|4173.14
05:32:35|4173.76
05:32:36|4173.77
05:32:37|4173.8
05:32:38|4173.84
05:32:39|4173.84
05:32:40|4173.94
05:32:41|4174.14
05:32:42|4174.14
05:32:43|4173.49
05:32:43|4173.49
05:32:45|4173.86
05:32:45|4173.8
05:32:47|4173.46
05:32:47|4173.46
05:32:50|4173.47
05:32:50|4173.19
05:32:51|4173.17
05:32:52|4173.39
05:32:53|4173.44
05:32:54|4173.52
05:32:55|4173.49
05:32:56|4172.64
05:32:57|4172.83
05:32:58|4172.83
05:32:59|4172.6
05:33:00|4172.61
05:33:01|4172.6
05:33:02|4172.61
05:33:03|4172.58
05:33:04|4172.48
05:33:05|4172.48
05:33:06|4172.34
05:33:07|4172.49
05:33:08|4172.49
05:33:09|4172.99
05:33:10|4171.77
05:33:11|4171.77
05:33:12|4171.77
05:33:13|4171.76
05:33:14|4171.76
05:33:15|4171.47
05:33:16|4171.23
05:33:17|4171.24
05:33:18|4171.24
05:33:19|4171.24
05:33:20|4171.43
05:33:21|4171.49
05:33:23|4171.49
05:33:24|4171.
05:33:25|4169.96
05:33:26|4169.94
05:33:27|4170.25
05:33:28|4170.42
05:33:28|4170.43
05:33:30|4170.42
05:33:31|4170.28
05:33:32|4170.28
05:33:33|4170.01
05:33:34|4170.01
05:33:35|4170.
05:33:36|4170.
05:33:37|4169.84
05:33:38|4169.74
05:33:39|4169.99
05:33:39|4169.88
05:33:40|4169.88
05:33:42|4170.01
05:33:43|4170.01
05:33:44|4169.77
05:33:45|4169.76
05:33:46|4169.74
05:33:47|4169.77
05:33:48|4169.77
05:33:49|4169.36
05:33:50|4169.76
05:33:51|4169.87
05:33:52|4170.41
05:33:53|4170.03
05:33:54|4169.92
05:33:55|4170.09
05:33:56|4169.98
05:33:57|4170.14
05:33:58|4170.01
05:33:59|4170.01
05:34:00|4170.03
05:34:01|4170.41
05:34:02|4170.31
05:34:03|4170.32
05:34:04|4170.33
05:34:05|4170.04
05:34:06|4169.87
05:34:07|4169.77
05:34:08|4169.77
05:34:09|4169.78
05:34:10|4169.77
05:34:11|4169.78
05:34:12|4169.78
05:34:13|4169.78
05:34:14|4169.79
05:34:15|4169.78
05:34:16|4169.79
05:34:17|4169.79
05:34:18|4169.77
05:34:19|4169.78
05:34:20|4169.78
05:34:21|4169.62
05:34:22|4169.62
05:34:23|4169.61
05:34:24|4169.61
05:34:25|4169.77
05:34:27|4169.77
05:34:29|4169.77
05:34:30|4169.78
05:34:31|4169.77
05:34:32|4169.77
05:34:33|4169.77
05:34:34|4169.77
05:34:35|4169.78
05:34:36|4169.78
05:34:37|4169.8
05:34:38|4169.8
05:34:39|4169.8
05:34:40|4169.79
05:34:41|4169.79
05:34:42|4169.8
05:34:43|4169.82
05:34:44|4169.87
05:34:45|4170.43
05:34:46|4170.91
05:34:47|4170.9
05:34:48|4170.91
05:34:49|4171.01
05:34:50|4171.01
05:34:52|4171.01
05:34:52|4171.01
05:34:53|4171.09
05:34:54|4171.1
05:34:55|4171.12
05:34:56|4171.51
05:34:57|4172.49
05:34:58|4173.08
05:34:59|4173.34
05:35:00|4173.34
05:35:01|4173.41
05:35:02|4173.4
05:35:03|4173.93
05:35:04|4174.79
05:35:05|4174.47
05:35:06|4174.48
05:35:07|4174.49
05:35:08|4174.53
05:35:09|4174.92
05:35:10|4174.99
05:35:11|4174.99
05:35:12|4174.99
05:35:13|4174.99
05:35:14|4175.
05:35:15|4175.36
05:35:16|4175.56
05:35:17|4176.41
05:35:18|4176.61
05:35:19|4176.61
05:35:20|4176.96
05:35:22|4177.
05:35:23|4176.99
05:35:24|4176.99
05:35:26|4177.
05:35:26|4177.
05:35:27|4178.01
05:35:28|4178.
05:35:30|4178.51
05:35:31|4178.78
05:35:32|4178.78
05:35:33|4178.79
05:35:34|4178.94
05:35:35|4178.84
05:35:36|4179.41
05:35:37|4179.47
05:35:38|4179.47
05:35:39|4179.02
05:35:40|4179.13
05:35:41|4179.14
05:35:42|4179.14
05:35:43|4179.15
05:35:44|4179.15
05:35:45|4179.91
05:35:46|4179.83
05:35:47|4180.67
05:35:48|4181.31
05:35:49|4181.2
05:35:50|4181.18
05:35:51|4181.18
05:35:52|4181.19
05:35:53|4181.05
05:35:54|4181.05
05:35:55|4180.69
05:35:56|4180.66
05:35:57|4180.67
05:35:58|4180.67
05:35:59|4181.1
05:36:00|4181.61
05:36:01|4181.32
05:36:02|4181.31
05:36:03|4181.28
05:36:04|4180.01
05:36:05|4180.01
05:36:06|4179.48
05:36:07|4179.47
05:36:08|4179.47
05:36:09|4178.95
05:36:10|4178.95
05:36:11|4178.96
05:36:12|4178.95
05:36:13|4178.56
05:36:14|4178.28
05:36:15|4178.28
05:36:16|4178.29
05:36:17|4178.52
05:36:18|4179.29
05:36:19|4180.5
05:36:20|4181.27
05:36:21|4181.26
05:36:22|4181.11
05:36:23|4182.17
05:36:24|4182.3
05:36:25|4182.31
05:36:27|4182.07
05:36:28|4182.08
05:36:29|4182.29
05:36:30|4182.29
05:36:32|4182.04
05:36:33|4181.95
05:36:34|4182.67
05:36:35|4183.08
05:36:36|4183.11
05:36:37|4183.35
05:36:38|4184.02
05:36:39|4184.21
05:36:40|4184.03
05:36:41|4184.03
05:36:42|4184.16
05:36:43|4184.2
05:36:44|4184.25
05:36:45|4184.59
05:36:45|4184.59
05:36:46|4185.14
05:36:48|4184.61
05:36:49|4184.97
05:36:50|4184.81
05:36:51|4184.99
05:36:52|4185.
05:36:52|4185.
05:36:54|4185.3
05:36:55|4185.27
05:36:56|4185.26
05:36:57|4185.16
05:36:58|4185.11
05:36:59|4185.15
05:37:00|4185.15
05:37:00|4185.15
05:37:02|4184.95
05:37:03|4184.82
05:37:04|4184.83
05:37:04|4184.79
05:37:06|4184.95
05:37:07|4184.58
05:37:07|4184.58
05:37:09|4184.59
05:37:10|4184.79
05:37:10|4184.79
05:37:12|4184.79
05:37:13|4184.6
05:37:14|4184.59
05:37:14|4184.37
05:37:16|4184.06
05:37:17|4184.6
05:37:19|4184.6
05:37:19|4184.56
05:37:20|4184.
05:37:21|4184.01
05:37:22|4183.9
05:37:23|4183.77
05:37:24|4183.78
05:37:26|4183.78
05:37:26|4183.78
05:37:28|4183.78
05:37:29|4183.78
05:37:29|4184.6
05:37:31|4184.6
05:37:31|4184.6
05:37:33|4184.78
05:37:33|4184.28
05:37:35|4184.29
05:37:35|4184.49
05:37:37|4184.57
05:37:38|4184.58
05:37:38|4184.4
05:37:40|4184.19
05:37:41|4184.27
05:37:41|4184.01
05:37:42|4184.
05:37:43|4184.
05:37:45|4184.6
05:37:45|4184.77
05:37:46|4184.65
05:37:47|4184.4
05:37:48|4184.2
05:37:49|4184.2
05:37:50|4184.19
05:37:52|4184.19
05:37:52|4184.19
05:37:53|4184.19
05:37:54|4184.18
05:37:55|4184.02
05:37:57|4184.02
05:37:57|4184.02
05:37:58|4184.09
05:37:59|4184.19
05:38:00|4184.03
05:38:01|4184.03
05:38:02|4184.04
05:38:03|4184.04
05:38:04|4184.03
05:38:05|4184.04
05:38:07|4184.03
05:38:07|4184.03
05:38:08|4184.57
05:38:09|4184.58
05:38:10|4184.47
05:38:12|4184.47
05:38:12|4184.46
05:38:14|4184.47
05:38:14|4184.47
05:38:15|4186.
05:38:16|4185.69
05:38:17|4185.97
05:38:18|4185.96
05:38:19|4185.73
05:38:20|4185.72
05:38:21|4185.71
05:38:22|4185.71
05:38:23|4185.98
05:38:24|4185.97
05:38:25|4185.86
05:38:28|4186.
05:38:28|4186.
05:38:30|4186.
05:38:31|4185.99
05:38:32|4185.99
05:38:34|4185.99
05:38:35|4185.98
05:38:36|4185.98
05:38:37|4185.99
05:38:38|4185.92
05:38:39|4185.75
05:38:40|4185.75
05:38:41|4184.48
05:38:42|4184.87
05:38:43|4184.81
05:38:44|4184.81
05:38:45|4184.81
05:38:45|4184.43
05:38:46|4184.72
05:38:48|4184.79
05:38:49|4184.71
05:38:49|4184.76
05:38:51|4184.93
05:38:52|4184.74
05:38:53|4184.46
05:38:54|4185.31
05:38:55|4185.32
05:38:56|4185.37
05:38:56|4185.35
05:38:58|4184.31
05:38:59|4184.49
05:39:01|4183.19
05:39:01|4183.19
05:39:02|4182.04
05:39:03|4182.56
05:39:04|4182.08
05:39:05|4182.11
05:39:06|4182.11
05:39:07|4182.12
05:39:08|4182.12
05:39:09|4182.13
05:39:10|4182.13
05:39:11|4182.13
05:39:12|4182.12
05:39:13|4182.13
05:39:14|4182.12
05:39:15|4182.13
05:39:16|4182.13
05:39:17|4182.12
05:39:18|4182.12
05:39:19|4182.13
05:39:20|4182.13
05:39:21|4182.12
05:39:22|4180.68
05:39:23|4180.89
05:39:24|4180.45
05:39:25|4180.8
05:39:26|4180.19
05:39:28|4180.41
05:39:30|4180.72
05:39:31|4180.73
05:39:32|4180.82
05:39:33|4180.73
05:39:34|4180.72
05:39:35|4180.72
05:39:35|4180.8
05:39:37|4180.75
05:39:37|4180.75
05:39:39|4180.75
05:39:40|4180.74
05:39:41|4180.67
05:39:42|4180.68
05:39:43|4180.68
05:39:44|4180.67
05:39:45|4180.68
05:39:46|4180.68
05:39:47|4180.67
05:39:48|4180.67
05:39:49|4180.67
05:39:50|4180.68
05:39:51|4180.68
05:39:53|4180.67
05:39:54|4180.68
05:39:55|4180.67
05:39:56|4180.67
05:39:57|4180.67
05:39:58|4180.67
05:39:58|4180.67
05:39:59|4180.67
05:40:01|4180.67
05:40:02|4179.33
05:40:03|4179.2
05:40:04|4179.21
05:40:05|4179.2
05:40:05|4179.2
05:40:07|4178.83
05:40:08|4178.93
05:40:08|4179.03
05:40:10|4178.39
05:40:11|4177.93
05:40:11|4177.43
05:40:13|4176.56
05:40:13|4176.85
05:40:14|4176.74
05:40:15|4176.74
05:40:17|4176.23
05:40:17|4176.22
05:40:18|4176.22
05:40:20|4176.01
05:40:20|4175.38
05:40:22|4175.14
05:40:22|4175.
05:40:24|4175.
05:40:25|4175.
05:40:26|4175.01
05:40:27|4174.78
05:40:29|4174.75
05:40:30|4175.
05:40:31|4175.01
05:40:32|4175.01
05:40:33|4175.
05:40:34|4175.
05:40:35|4175.01
05:40:36|4175.01
05:40:37|4175.01
05:40:38|4175.01
05:40:39|4175.
05:40:40|4175.
05:40:41|4174.81
05:40:42|4174.18
05:40:43|4174.18
05:40:44|4174.18
05:40:45|4174.18
05:40:46|4174.74
05:40:47|4174.73
05:40:48|4174.89
05:40:49|4175.
05:40:50|4175.
05:40:51|4174.83
05:40:52|4174.83
05:40:53|4174.84
05:40:54|4174.84
05:40:55|4174.84
05:40:56|4174.84
05:40:57|4174.84
05:40:58|4174.83
05:40:59|4174.83
05:41:00|4174.83
05:41:01|4174.82
05:41:02|4174.82
05:41:03|4174.23
05:41:09|4174.07
05:41:09|4174.84
05:41:11|4174.84
05:41:11|4174.83
05:41:13|4174.83
05:41:13|4174.84
05:41:14|4174.84
05:41:15|4174.83
05:41:16|4174.54
05:41:17|4174.18
05:41:18|4174.17
05:41:20|4174.18
05:41:20|4174.18
05:41:21|4174.18
05:41:22|4174.18
05:41:23|4174.17
05:41:24|4174.46
05:41:25|4174.52
05:41:26|4174.55
05:41:28|4174.75
05:41:29|4174.75
05:41:30|4174.75
05:41:31|4174.53
05:41:33|4174.68
05:41:33|4174.68
05:41:35|4174.68
05:41:35|4174.69
05:41:36|4174.68
05:41:37|4174.69
05:41:38|4174.68
05:41:39|4174.68
05:41:40|4174.98
05:41:42|4174.98
05:41:42|4174.99
05:41:43|4175.07
05:41:44|4175.75
05:41:45|4175.76
05:41:46|4175.75
05:41:47|4175.74
05:41:48|4175.71
05:41:49|4175.71
05:41:50|4175.7
05:41:51|4175.7
05:41:52|4176.53
05:41:53|4176.53
05:41:55|4176.54
05:41:55|4176.62
05:41:56|4176.72
05:41:57|4176.45
05:41:58|4176.5
05:42:00|4176.49
05:42:00|4176.5
05:42:01|4176.5
05:42:02|4176.5
05:42:03|4176.45
05:42:04|4176.46
05:42:05|4176.45
05:42:06|4176.43
05:42:07|4176.42
05:42:08|4176.42
05:42:09|4176.42
05:42:10|4176.5
05:42:11|4176.49
05:42:12|4176.5
05:42:13|4176.5
05:42:14|4176.5
05:42:15|4176.5
05:42:16|4176.5
05:42:17|4176.49
05:42:18|4176.5
05:42:19|4176.5
05:42:20|4176.5
05:42:21|4176.5
05:42:22|4176.49
05:42:23|4176.5
05:42:24|4176.5
05:42:25|4176.49
05:42:26|4176.5
05:42:28|4177.45
05:42:29|4177.48
05:42:31|4177.93
05:42:32|4178.14
05:42:34|4178.06
05:42:34|4177.98
05:42:35|4177.99
05:42:36|4177.94
05:42:37|4177.98
05:42:38|4177.98
05:42:39|4177.93
05:42:40|4177.8
05:42:41|4177.79
05:42:42|4177.88
05:42:43|4177.88
05:42:44|4177.9
05:42:45|4177.89
05:42:46|4177.88
05:42:47|4177.87
05:42:48|4177.88
05:42:49|4177.88
05:42:50|4177.94
05:42:51|4177.94
05:42:52|4177.96
05:42:53|4177.97
05:42:54|4177.97
05:42:56|4178.09
05:42:57|4178.08
05:42:58|4178.08
05:42:59|4178.45
05:43:00|4178.45
05:43:01|4178.45
05:43:03|4178.24
05:43:03|4178.24
05:43:04|4178.24
05:43:05|4178.25
05:43:06|4178.24
05:43:07|4178.24
05:43:08|4178.47
05:43:09|4177.71
05:43:11|4177.7
05:43:12|4177.73
05:43:12|4177.73
05:43:13|4177.87
05:43:14|4177.94
05:43:15|4177.95
05:43:17|4177.95
05:43:18|4177.96
05:43:19|4177.96
05:43:20|4177.96
05:43:21|4177.95
05:43:22|4178.47
05:43:23|4178.83
05:43:24|4179.72
05:43:25|4179.71
05:43:26|4179.99
05:43:27|4179.99
05:43:28|4180.09
05:43:29|4180.09
05:43:31|4181.97
05:43:32|4182.12
05:43:33|4182.43
05:43:34|4182.43
05:43:35|4182.56
05:43:36|4182.64
05:43:37|4182.64
05:43:38|4182.65
05:43:40|4182.65
05:43:40|4182.41
05:43:41|4182.42
05:43:42|4182.52
05:43:43|4182.81
05:43:44|4182.93
05:43:45|4182.64
05:43:46|4182.67
05:43:47|4182.67
05:43:48|4182.67
05:43:49|4182.66
05:43:50|4183.11
05:43:51|4183.08
05:43:52|4183.11
05:43:53|4183.15
05:43:54|4183.14
05:43:55|4182.44
05:43:56|4182.
05:43:57|4181.41
05:43:58|4181.41
05:43:59|4181.4
05:44:00|4181.41
05:44:01|4181.4
05:44:03|4180.7
05:44:03|4180.69
05:44:04|4180.71
05:44:05|4180.71
05:44:06|4180.72
05:44:07|4180.72
05:44:08|4180.72
05:44:09|4180.71
05:44:10|4180.71
05:44:11|4180.71
05:44:12|4180.71
05:44:13|4180.71
05:44:14|4180.71
05:44:15|4180.74
05:44:16|4180.74
05:44:17|4180.74
05:44:18|4180.75
05:44:20|4180.74
05:44:20|4180.75
05:44:21|4180.79
05:44:22|4180.71
05:44:23|4179.72
05:44:24|4179.81
05:44:25|4179.1
05:44:26|4177.75
05:44:27|4177.7
05:44:28|4177.93
05:44:29|4177.33
05:44:31|4177.68
05:44:32|4177.59
05:44:34|4177.61
05:44:35|4177.
05:44:36|4177.01
05:44:37|4177.01
05:44:37|4177.2
05:44:39|4177.2
05:44:40|4177.2
05:44:41|4177.2
05:44:42|4177.35
05:44:43|4177.26
05:44:44|4177.26
05:44:45|4177.26
05:44:46|4177.68
05:44:47|4177.33
05:44:48|4177.2
05:44:49|4177.19
05:44:51|4178.5
05:44:51|4178.73
05:44:53|4178.74
05:44:53|4178.74
05:44:55|4178.73
05:44:55|4178.73
05:44:56|4178.74
05:44:57|4179.41
05:44:58|4179.42
05:44:59|4179.39
05:45:01|4179.15
05:45:01|4179.12
05:45:02|4178.8
05:45:03|4177.71
05:45:05|4177.33
05:45:05|4177.33
05:45:06|4177.26
05:45:07|4176.76
05:45:08|4176.75
05:45:09|4176.76
05:45:11|4176.76
05:45:11|4177.26
05:45:12|4176.98
05:45:13|4176.89
05:45:14|4176.59
05:45:15|4177.03
05:45:17|4176.91
05:45:17|4176.91
05:45:18|4176.9
05:45:19|4176.9
05:45:20|4176.91
05:45:21|4176.9
05:45:22|4176.91
05:45:23|4176.9
05:45:24|4176.62
05:45:25|4176.9
05:45:26|4176.9
05:45:27|4176.9
05:45:29|4176.9
05:45:29|4176.91
05:45:31|4176.91
05:45:32|4176.91
05:45:33|4176.91
05:45:34|4176.91
05:45:35|4176.91
05:45:36|4176.9
05:45:38|4176.9
05:45:39|4176.9
05:45:40|4176.99
05:45:41|4176.99
05:45:41|4176.99
05:45:43|4177.02
05:45:43|4177.1
05:45:45|4177.
05:45:46|4177.06
05:45:47|4176.92
05:45:48|4176.93
05:45:49|4176.93
05:45:50|4176.93
05:45:51|4176.9
05:45:52|4176.9
05:45:53|4176.9
05:45:54|4176.99
05:45:55|4177.
05:45:56|4177.83
05:45:58|4177.88
05:45:58|4178.
05:46:00|4178.59
05:46:00|4176.51
05:46:01|4175.51
05:46:02|4175.51
05:46:03|4175.5
05:46:04|4175.62
05:46:05|4175.54
05:46:06|4175.54
05:46:07|4175.54
05:46:09|4175.54
05:46:09|4175.54
05:46:10|4175.33
05:46:11|4175.53
05:46:12|4175.53
05:46:13|4175.53
05:46:14|4175.53
05:46:15|4175.52
05:46:16|4175.53
05:46:17|4175.53
05:46:18|4175.53
05:46:19|4175.54
05:46:20|4175.55
05:46:21|4176.07
05:46:22|4176.05
05:46:23|4176.04
05:46:24|4175.92
05:46:25|4176.14
05:46:26|4175.81
05:46:27|4175.74
05:46:28|4175.35
05:46:29|4175.34
05:46:31|4175.06
05:46:32|4176.43
05:46:34|4176.7
05:46:35|4176.7
05:46:36|4176.9
05:46:37|4176.89
05:46:38|4176.89
05:46:39|4177.33
05:46:40|4178.35
05:46:41|4178.17
05:46:42|4178.01
05:46:43|4178.
05:46:44|4178.37
05:46:45|4178.99
05:46:47|4179.52
05:46:48|4179.8
05:46:52|4179.53
05:46:52|4179.53
05:46:53|4179.32
05:46:54|4179.53
05:46:55|4179.6
05:46:56|4179.59
05:46:57|4179.59
05:46:58|4179.41
05:46:59|4179.4
05:47:00|4179.77
05:47:01|4179.41
05:47:02|4179.41
05:47:03|4180.
05:47:04|4180.23
05:47:05|4180.29
05:47:07|4181.64
05:47:07|4181.64
05:47:09|4181.6
05:47:09|4181.6
05:47:10|4181.61
05:47:11|4182.44
05:47:13|4182.86
05:47:14|4182.86
05:47:14|4182.85
05:47:15|4182.86
05:47:16|4182.84
05:47:17|4182.99
05:47:18|4182.99
05:47:20|4183.
05:47:20|4183.
05:47:21|4182.99
05:47:22|4182.99
05:47:23|4183.
05:47:24|4183.
05:47:26|4183.
05:47:26|4183.
05:47:28|4182.99
05:47:28|4182.99
05:47:29|4183.
05:47:31|4183.
05:47:33|4184.08
05:47:34|4184.09
05:47:35|4184.24
05:47:36|4184.24
05:47:37|4184.33
05:47:38|4184.32
05:47:39|4184.33
05:47:40|4184.95
05:47:41|4184.16
05:47:42|4183.27
05:47:43|4183.48
05:47:44|4183.48
05:47:45|4183.48
05:47:46|4183.64
05:47:47|4183.64
05:47:48|4183.63
05:47:49|4183.64
05:47:50|4183.84
05:47:51|4184.
05:47:52|4183.99
05:47:53|4184.
05:47:54|4184.54
05:47:55|4184.96
05:47:56|4185.25
05:47:57|4185.02
05:47:58|4185.21
05:47:59|4185.07
05:48:00|4185.08
05:48:01|4185.
05:48:02|4184.04
05:48:03|4183.89
05:48:04|4183.09
05:48:05|4183.09
05:48:06|4183.3
05:48:07|4183.3
05:48:08|4182.79
05:48:09|4182.98
05:48:10|4182.98
05:48:11|4182.97
05:48:12|4182.98
05:48:13|4182.98
05:48:14|4182.79
05:48:15|4182.83
05:48:16|4182.83
05:48:18|4182.85
05:48:18|4183.24
05:48:19|4182.83
05:48:20|4182.82
05:48:21|4182.83
05:48:22|4182.79
05:48:23|4182.82
05:48:24|4182.99
05:48:25|4183.
05:48:26|4183.
05:48:27|4182.99
05:48:28|4183.
05:48:29|4182.99
05:48:30|4182.99
05:48:32|4183.
05:48:33|4182.99
05:48:35|4183.
05:48:36|4183.27
05:48:37|4183.23
05:48:38|4182.81
05:48:39|4182.71
05:48:40|4182.86
05:48:41|4182.2
05:48:42|4182.2
05:48:43|4181.64
05:48:44|4181.7
05:48:45|4181.86
05:48:47|4181.78
05:48:48|4181.77
05:48:48|4181.77
05:48:50|4181.78
05:48:50|4181.77
05:48:51|4181.78
05:48:53|4181.78
05:48:53|4181.78
05:48:55|4181.78
05:48:55|4181.78
05:48:56|4182.2
05:48:58|4182.2
05:48:58|4182.36
05:48:59|4182.41
05:49:01|4182.4
05:49:01|4182.07
05:49:02|4182.56
05:49:03|4182.79
05:49:04|4182.81
05:49:05|4182.97
05:49:06|4182.98
05:49:07|4182.97
05:49:08|4182.98
05:49:09|4182.98
05:49:10|4182.97
05:49:11|4182.98
05:49:13|4182.95
05:49:13|4182.58
05:49:14|4182.59
05:49:15|4182.59
05:49:16|4182.57
05:49:17|4182.91
05:49:18|4182.88
05:49:19|4182.87
05:49:20|4182.63
05:49:21|4182.61
05:49:22|4182.48
05:49:24|4182.47
05:49:24|4182.48
05:49:25|4183.
05:49:26|4182.99
05:49:27|4183.
05:49:28|4183.
05:49:29|4182.99
05:49:30|4182.99
05:49:31|4183.
05:49:32|4183.
05:49:34|4183.1
05:49:35|4183.1
05:49:36|4183.1
05:49:37|4183.1
05:49:39|4183.1
05:49:40|4183.1
05:49:41|4182.91
05:49:42|4182.73
05:49:44|4183.
05:49:44|4183.09
05:49:45|4183.08
05:49:46|4183.09
05:49:47|4183.09
05:49:48|4183.08
05:49:49|4183.08
05:49:50|4183.08
05:49:51|4183.09
05:49:52|4183.08
05:49:53|4183.09
05:49:55|4182.28
05:49:55|4181.58
05:49:56|4181.57
05:49:57|4181.47
05:49:58|4181.03
05:49:59|4180.74
05:50:00|4180.52
05:50:01|4180.1
05:50:02|4180.09
05:50:03|4180.1
05:50:04|4180.01
05:50:05|4179.51
05:50:07|4178.92
05:50:08|4178.79
05:50:09|4178.38
05:50:10|4178.52
05:50:11|4178.71
05:50:12|4178.66
05:50:13|4178.78
05:50:14|4179.35
05:50:15|4179.35
05:50:16|4179.08
05:50:17|4179.08
05:50:18|4179.09
05:50:19|4179.09
05:50:20|4179.09
05:50:21|4179.09
05:50:22|4179.08
05:50:23|4179.08
05:50:24|4178.19
05:50:25|4178.18
05:50:26|4178.19
05:50:27|4178.19
05:50:28|4178.19
05:50:29|4178.87
05:50:30|4179.79
05:50:31|4179.79
05:50:33|4179.81
05:50:35|4179.79
05:50:36|4179.79
05:50:37|4179.79
05:50:38|4179.8
05:50:39|4179.8
05:50:40|4179.8
05:50:40|4180.58
05:50:41|4180.99
05:50:43|4181.21
05:50:44|4181.68
05:50:45|4181.67
05:50:46|4181.73
05:50:47|4182.58
05:50:48|4182.59
05:50:49|4182.59
05:50:50|4182.67
05:50:51|4183.19
05:50:52|4183.81
05:50:53|4183.8
05:50:54|4183.81
05:50:55|4183.91
05:50:56|4183.98
05:50:57|4183.98
05:50:58|4184.45
05:50:59|4184.45
05:51:00|4184.45
05:51:01|4184.46
05:51:02|4183.86
05:51:03|4183.87
05:51:04|4183.01
05:51:05|4182.73
05:51:06|4182.14
05:51:07|4182.42
05:51:08|4182.39
05:51:09|4182.39
05:51:10|4182.39
05:51:11|4182.39
05:51:12|4182.39
05:51:13|4182.4
05:51:14|4182.31
05:51:15|4182.3
05:51:16|4182.31
05:51:17|4182.31
05:51:18|4182.4
05:51:19|4182.4
05:51:20|4182.14
05:51:21|4182.14
05:51:22|4182.37
05:51:23|4182.22
05:51:24|4182.22
05:51:25|4183.1
05:51:26|4183.1
05:51:27|4183.11
05:51:28|4183.22
05:51:29|4183.15
05:51:30|4183.15
05:51:31|4183.39
05:51:32|4183.16
05:51:33|4183.14
05:51:34|4183.14
05:51:36|4183.13
05:51:36|4183.13
05:51:38|4183.13
05:51:40|4183.01
05:51:41|4183.
05:51:41|4183.01
05:51:42|4183.98
05:51:44|4183.98
05:51:45|4183.91
05:51:46|4183.82
05:51:47|4183.99
05:51:48|4183.99
05:51:49|4184.
05:51:50|4184.09
05:51:51|4184.18
05:51:52|4184.41
05:51:53|4184.28
05:51:54|4184.25
05:51:55|4184.25
05:51:56|4184.25
05:51:56|4184.17
05:51:58|4184.17
05:51:59|4183.96
05:52:00|4183.97
05:52:01|4184.
05:52:02|4184.1
05:52:03|4184.11
05:52:04|4184.17
05:52:05|4184.56
05:52:06|4184.35
05:52:07|4184.02
05:52:08|4184.01
05:52:08|4184.01
05:52:10|4184.01
05:52:11|4184.
05:52:12|4184.
05:52:13|4184.
05:52:14|4184.01
05:52:15|4184.03
05:52:16|4184.15
05:52:17|4184.25
05:52:17|4184.25
05:52:19|4184.25
05:52:19|4184.02
05:52:21|4183.74
05:52:22|4183.74
05:52:23|4183.93
05:52:24|4183.93
05:52:25|4183.93
05:52:26|4183.93
05:52:26|4184.11
05:52:28|4184.7
05:52:28|4184.99
05:52:30|4184.99
05:52:30|4185.13
05:52:32|4185.59
05:52:33|4185.69
05:52:34|4185.69
05:52:35|4185.79
05:52:37|4185.79
05:52:38|4185.29
05:52:39|4185.62
05:52:40|4185.62
05:52:41|4185.62
05:52:42|4185.62
05:52:43|4185.62
05:52:45|4185.63
05:52:45|4185.63
05:52:46|4185.63
05:52:47|4185.62
05:52:48|4185.62
05:52:49|4185.62
05:52:50|4185.63
05:52:52|4185.78
05:52:52|4185.79
05:52:53|4185.8
05:52:54|4185.79
05:52:55|4185.8
05:52:56|4185.98
05:52:58|4185.98
05:52:59|4185.95
05:53:00|4185.95
05:53:00|4185.95
05:53:02|4185.94
05:53:03|4184.02
05:53:04|4184.19
05:53:05|4184.19
05:53:06|4184.2
05:53:07|4184.02
05:53:08|4184.02
05:53:09|4184.62
05:53:10|4184.62
05:53:11|4184.62
05:53:12|4184.62
05:53:13|4184.62
05:53:14|4184.62
05:53:15|4184.63
05:53:16|4184.23
05:53:17|4184.46
05:53:18|4184.46
05:53:19|4184.47
05:53:20|4184.46
05:53:21|4184.47
05:53:22|4184.46
05:53:24|4184.46
05:53:24|4184.47
05:53:25|4184.63
05:53:26|4185.62
05:53:27|4185.9
05:53:28|4185.91
05:53:29|4185.91
05:53:30|4185.91
05:53:31|4186.99
05:53:32|4187.48
05:53:33|4187.48
05:53:34|4187.48
05:53:35|4186.14
05:53:37|4186.51
05:53:39|4186.27
05:53:40|4186.21
05:53:40|4185.25
05:53:42|4185.01
05:53:43|4185.
05:53:44|4185.
05:53:45|4185.11
05:53:46|4185.42
05:53:47|4185.43
05:53:48|4185.43
05:53:49|4185.43
05:53:51|4185.42
05:53:52|4185.88
05:53:52|4186.7
05:53:53|4186.95
05:53:55|4186.4
05:53:56|4186.26
05:53:57|4186.28
05:53:57|4186.28
05:53:58|4186.28
05:53:59|4186.27
05:54:01|4186.27
05:54:02|4186.28
05:54:03|4186.27
05:54:04|4186.27
05:54:05|4185.51
05:54:06|4184.92
05:54:07|4184.83
05:54:08|4184.91
05:54:09|4184.45
05:54:10|4183.5
05:54:12|4183.15
05:54:12|4183.11
05:54:13|4182.96
05:54:14|4182.51
05:54:15|4182.58
05:54:16|4182.69
05:54:17|4182.61
05:54:18|4182.37
05:54:19|4182.32
05:54:20|4181.81
05:54:21|4181.52
05:54:22|4181.07
05:54:23|4180.87
05:54:24|4180.69
05:54:25|4181.35
05:54:26|4181.62
05:54:27|4181.61
05:54:28|4181.62
05:54:29|4180.88
05:54:30|4181.22
05:54:31|4180.52
05:54:32|4180.54
05:54:33|4181.01
05:54:34|4181.01
05:54:35|4181.19
05:54:37|4181.21
05:54:39|4181.72
05:54:40|4181.23
05:54:42|4181.23
05:54:43|4181.22
05:54:44|4181.16
05:54:45|4181.94
05:54:46|4181.94
05:54:47|4181.94
05:54:48|4181.02
05:54:49|4181.01
05:54:50|4181.01
05:54:51|4181.
05:54:52|4181.58
05:54:53|4181.7
05:54:54|4181.93
05:54:55|4182.29
05:54:56|4182.29
05:54:57|4182.29
05:54:58|4182.28
05:54:59|4181.93
05:55:00|4181.93
05:55:02|4181.94
05:55:02|4181.6
05:55:03|4181.6
05:55:05|4181.36
05:55:06|4181.35
05:55:07|4181.36
05:55:07|4181.35
05:55:08|4181.35
05:55:10|4181.36
05:55:10|4181.71
05:55:12|4181.71
05:55:13|4181.71
05:55:13|4181.71
05:55:15|4181.1
05:55:16|4181.
05:55:17|4181.01
05:55:18|4181.
05:55:18|4181.
05:55:20|4181.01
05:55:21|4181.01
05:55:22|4181.
05:55:24|4181.
05:55:24|4180.01
05:55:25|4180.12
05:55:26|4180.13
05:55:27|4180.3
05:55:28|4180.71
05:55:29|4181.09
05:55:30|4181.33
05:55:31|4181.66
05:55:32|4181.57
05:55:33|4181.34
05:55:34|4181.34
05:55:35|4181.35
05:55:36|4181.35
05:55:38|4181.75
05:55:39|4181.74
05:55:40|4181.75
05:55:41|4181.88
05:55:42|4181.88
05:55:43|4181.87
05:55:44|4181.74
05:55:45|4181.75
05:55:47|4181.75
05:55:48|4181.74
05:55:49|4181.8
05:55:49|4181.79
05:55:50|4181.79
05:55:51|4181.79
05:55:52|4181.8
05:55:54|4181.76
05:55:54|4181.76
05:55:55|4181.76
05:55:56|4181.76
05:55:58|4181.76
05:55:58|4181.75
05:55:59|4181.76
05:56:01|4181.83
05:56:01|4181.83
05:56:03|4181.83
05:56:03|4181.83
05:56:04|4181.87
05:56:06|4182.06
05:56:06|4182.07
05:56:07|4182.07
05:56:09|4182.07
05:56:09|4182.22
05:56:10|4182.23
05:56:11|4182.49
05:56:12|4182.78
05:56:13|4183.4
05:56:15|4183.44
05:56:15|4183.43
05:56:16|4183.44
05:56:18|4183.44
05:56:18|4183.44
05:56:20|4183.43
05:56:21|4183.44
05:56:21|4183.48
05:56:22|4183.48
05:56:23|4183.47
05:56:24|4183.86
05:56:25|4183.86
05:56:27|4183.99
05:56:27|4183.87
05:56:28|4183.87
05:56:29|4185.18
05:56:31|4184.55
05:56:32|4184.55
05:56:33|4184.56
05:56:34|4184.62
05:56:35|4184.99
05:56:36|4184.79
05:56:38|4185.01
05:56:39|4184.97
05:56:40|4184.73
05:56:41|4184.61
05:56:42|4184.96
05:56:43|4184.96
05:56:44|4184.96
05:56:45|4184.95
05:56:46|4184.95
05:56:47|4184.96
05:56:48|4184.95
05:56:49|4184.95
05:56:50|4185.8
05:56:51|4186.04
05:56:52|4186.2
05:56:53|4186.2
05:56:54|4186.21
05:56:55|4186.27
05:56:56|4186.26
05:56:57|4186.26
05:56:58|4186.26
05:56:59|4186.26
05:57:00|4186.26
05:57:01|4186.27
05:57:02|4186.27
05:57:03|4186.34
05:57:04|4185.45
05:57:05|4185.55
05:57:06|4185.
05:57:07|4183.18
05:57:08|4183.91
05:57:09|4184.87
05:57:10|4184.95
05:57:11|4184.94
05:57:12|4184.94
05:57:13|4184.95
05:57:14|4185.26
05:57:15|4185.26
05:57:16|4185.76
05:57:17|4185.95
05:57:18|4186.18
05:57:19|4186.19
05:57:20|4186.19
05:57:21|4186.19
05:57:22|4186.2
05:57:23|4186.25
05:57:24|4186.25
05:57:25|4186.26
05:57:26|4186.26
05:57:27|4186.56
05:57:28|4186.56
05:57:29|4186.57
05:57:30|4186.57
05:57:31|4186.56
05:57:32|4186.57
05:57:33|4186.19
05:57:34|4185.99
05:57:35|4185.99
05:57:36|4185.99
05:57:37|4185.95
05:57:39|4185.95
05:57:40|4184.45
05:57:41|4183.34
05:57:42|4183.34
05:57:43|4182.02
05:57:44|4182.05
05:57:45|4182.03
05:57:46|4182.03
05:57:47|4181.56
05:57:48|4181.35
05:57:49|4180.78
05:57:50|4180.75
05:57:51|4180.31
05:57:52|4179.49
05:57:53|4179.37
05:57:54|4179.5
05:57:55|4179.5
05:57:57|4179.34
05:57:57|4179.39
05:57:58|4179.4
05:57:59|4179.39
05:58:00|4179.37
05:58:01|4179.37
05:58:02|4179.37
05:58:03|4179.37
05:58:04|4179.37
05:58:06|4180.8
05:58:06|4180.25
05:58:07|4180.57
05:58:08|4180.64
05:58:09|4180.63
05:58:10|4179.62
05:58:11|4179.62
05:58:13|4179.62
05:58:13|4179.63
05:58:14|4178.45
05:58:15|4178.52
05:58:16|4178.71
05:58:17|4179.35
05:58:18|4178.72
05:58:19|4178.71
05:58:20|4177.33
05:58:21|4177.91
05:58:22|4177.64
05:58:24|4177.64
05:58:24|4177.5
05:58:25|4177.
05:58:26|4176.93
05:58:27|4177.
05:58:29|4176.64
05:58:29|4176.39
05:58:30|4176.39
05:58:31|4176.6
05:58:32|4176.59
05:58:33|4175.71
05:58:34|4175.51
05:58:35|4176.27
05:58:36|4176.27
05:58:37|4176.27
05:58:38|4176.26
05:58:39|4176.91
05:58:40|4176.91
05:58:41|4177.74
05:58:43|4177.93
05:58:43|4177.93
05:58:44|4176.4
05:58:45|4176.41
05:58:47|4176.2
05:58:47|4176.62
05:58:48|4176.67
05:58:49|4176.66
05:58:50|4176.66
05:58:51|4176.99
05:58:52|4176.99
05:58:53|4177.21
05:58:54|4178.09
05:58:55|4178.09
05:58:56|4178.73
05:58:57|4178.87
05:58:58|4179.31
05:58:59|4179.33
05:59:01|4179.34
05:59:01|4179.34
05:59:02|4177.19
05:59:03|4177.61
05:59:04|4177.73
05:59:05|4177.77
05:59:06|4177.77
05:59:07|4177.77
05:59:08|4177.
05:59:09|4176.99
05:59:10|4177.
05:59:11|4176.99
05:59:12|4177.
05:59:13|4177.31
05:59:14|4176.59
05:59:15|4176.58
05:59:16|4176.62
05:59:17|4176.62
05:59:18|4176.38
05:59:19|4176.39
05:59:20|4176.39
05:59:21|4176.39
05:59:22|4176.39
05:59:23|4176.39
05:59:24|4176.39
05:59:25|4176.39
05:59:26|4176.39
05:59:27|4176.39
05:59:28|4176.
05:59:29|4176.01
05:59:30|4176.01
05:59:31|4176.01
05:59:32|4176.
05:59:33|4176.01
05:59:34|4176.01
05:59:35|4176.
05:59:36|4176.01
05:59:37|4176.01
05:59:38|4176.01
05:59:40|4176.
05:59:42|4176.01
05:59:43|4176.01
05:59:43|4175.99
05:59:44|4176.
05:59:46|4176.
05:59:47|4176.
05:59:47|4175.99
05:59:49|4175.99
05:59:49|4176.
05:59:51|4176.99
05:59:51|4176.99
05:59:52|4176.98
05:59:53|4176.98
05:59:55|4176.51
05:59:55|4176.81
05:59:57|4176.48
05:59:57|4176.47
05:59:58|4176.48
06:00:00|4176.48
06:00:01|4176.48
06:00:01|4176.
06:00:02|4175.33
06:00:03|4175.01
06:00:04|4175.06
06:00:06|4175.38
06:00:07|4176.
06:00:08|4176.25
06:00:09|4176.02
06:00:10|4176.02
06:00:11|4176.01
06:00:12|4176.01
06:00:13|4175.77
06:00:14|4175.96
06:00:15|4175.69
06:00:16|4175.69
06:00:17|4175.42
06:00:18|4175.42
06:00:19|4175.23
06:00:20|4175.19
06:00:21|4175.2
06:00:22|4175.24
06:00:23|4175.63
06:00:24|4176.96
06:00:25|4176.21
06:00:26|4176.39
06:00:27|4177.5
06:00:28|4177.72
06:00:29|4176.52
06:00:30|4176.91
06:00:31|4177.03
06:00:32|4177.03
06:00:33|4175.98
06:00:34|4176.34
06:00:35|4176.45
06:00:36|4176.76
06:00:37|4176.75
06:00:38|4176.75
06:00:39|4176.76
06:00:40|4176.75
06:00:41|4177.36
06:00:42|4176.8
06:00:44|4176.77
06:00:45|4176.76
06:00:46|4176.75
06:00:47|4176.75
06:00:48|4176.76
06:00:49|4176.75
06:00:50|4176.41
06:00:51|4176.17
06:00:52|4176.17
06:00:53|4176.12
06:00:54|4176.12
06:00:55|4176.03
06:00:56|4176.04
06:00:57|4175.61
06:00:58|4175.48
06:00:59|4175.43
06:01:00|4175.43
06:01:01|4175.42
06:01:02|4175.43
06:01:03|4175.42
06:01:04|4175.67
06:01:05|4175.98
06:01:06|4175.98
06:01:07|4175.93
06:01:08|4175.43
06:01:09|4175.42
06:01:10|4175.43
06:01:11|4175.53
06:01:12|4175.54
06:01:13|4175.54
06:01:14|4175.
06:01:15|4174.82
06:01:16|4174.37
06:01:17|4174.46
06:01:18|4172.62
06:01:19|4172.67
06:01:20|4173.09
06:01:21|4173.09
06:01:22|4173.09
06:01:23|4172.92
06:01:24|4173.07
06:01:25|4172.44
06:01:26|4172.44
06:01:27|4172.16
06:01:28|4171.68
06:01:29|4171.58
06:01:30|4171.66
06:01:31|4171.67
06:01:32|4170.82
06:01:33|4171.06
06:01:34|4170.83
06:01:35|4170.01
06:01:36|4170.
06:01:37|4170.01
06:01:38|4170.24
06:01:39|4170.5
06:01:40|4170.83
06:01:41|4170.85
06:01:43|4171.89
06:01:44|4171.57
06:01:45|4171.38
06:01:47|4172.41
06:01:48|4172.23
06:01:49|4172.22
06:01:50|4172.23
06:01:51|4171.28
06:01:52|4171.09
06:01:53|4170.5
06:01:54|4170.41
06:01:55|4170.49
06:01:56|4170.5
06:01:57|4170.55
06:01:58|4170.97
06:01:59|4171.99
06:02:00|4171.99
06:02:01|4171.99
06:02:02|4173.16
06:02:04|4173.93
06:02:04|4173.95
06:02:05|4174.55
06:02:07|4174.71
06:02:08|4174.55
06:02:09|4174.55
06:02:10|4175.15
06:02:11|4175.15
06:02:12|4175.14
06:02:13|4175.15
06:02:14|4175.45
06:02:14|4175.45
06:02:15|4174.83
06:02:16|4174.84
06:02:17|4175.31
06:02:19|4175.15
06:02:20|4175.15
06:02:21|4175.15
06:02:22|4174.
06:02:23|4174.
06:02:23|4174.
06:02:25|4173.99
06:02:25|4174.
06:02:26|4174.
06:02:27|4174.54
06:02:29|4174.08
06:02:29|4174.57
06:02:31|4174.2
06:02:31|4174.47
06:02:33|4175.
06:02:34|4175.
06:02:35|4175.16
06:02:36|4175.95
06:02:37|4176.01
06:02:38|4176.11
06:02:38|4176.43
06:02:39|4176.56
06:02:41|4176.48
06:02:42|4176.75
06:02:43|4176.75
06:02:44|4176.93
06:02:46|4177.
06:02:46|4177.37
06:02:47|4177.56
06:02:49|4178.53
06:02:50|4178.61
06:02:51|4178.61
06:02:52|4178.85
06:02:53|4178.84
06:02:54|4179.09
06:02:55|4178.78
06:02:56|4178.78
06:02:57|4178.97
06:02:58|4178.79
06:02:59|4178.49
06:03:00|4178.49
06:03:01|4178.72
06:03:02|4178.72
06:03:03|4179.23
06:03:04|4179.24
06:03:05|4179.23
06:03:06|4179.24
06:03:07|4179.24
06:03:08|4179.23
06:03:09|4179.24
06:03:10|4179.24
06:03:11|4179.8
06:03:12|4179.85
06:03:13|4179.85
06:03:14|4179.86
06:03:15|4179.99
06:03:16|4179.99
06:03:17|4179.96
06:03:18|4179.98
06:03:19|4179.98
06:03:20|4179.99
06:03:21|4181.11
06:03:22|4181.12
06:03:23|4181.47
06:03:24|4180.55
06:03:25|4180.47
06:03:26|4180.89
06:03:27|4180.77
06:03:28|4180.77
06:03:29|4180.11
06:03:30|4180.12
06:03:31|4179.99
06:03:32|4180.11
06:03:33|4180.39
06:03:34|4180.68
06:03:35|4180.45
06:03:36|4180.44
06:03:37|4180.01
06:03:38|4180.
06:03:39|4178.85
06:03:40|4178.87
06:03:41|4178.87
06:03:42|4178.87
06:03:43|4178.87
06:03:44|4178.87
06:03:46|4178.87
06:03:46|4178.87
06:03:48|4178.87
06:03:49|4178.87
06:03:50|4178.87
06:03:51|4178.86
06:03:52|4178.87
06:03:53|4179.01
06:03:54|4179.97
06:03:55|4179.96
06:03:56|4180.
06:03:57|4180.47
06:03:58|4180.98
06:03:59|4180.98
06:04:00|4180.99
06:04:02|4180.37
06:04:02|4180.36
06:04:04|4180.36
06:04:04|4180.36
06:04:05|4180.36
06:04:06|4180.37
06:04:07|4180.36
06:04:08|4180.35
06:04:10|4180.35
06:04:10|4180.35
06:04:11|4180.35
06:04:12|4180.37
06:04:14|4180.36
06:04:15|4180.28
06:04:16|4180.22
06:04:16|4180.28
06:04:17|4180.37
06:04:19|4180.84
06:04:19|4180.87
06:04:20|4180.87
06:04:21|4180.87
06:04:22|4180.87
06:04:24|4180.87
06:04:24|4180.86
06:04:25|4180.87
06:04:26|4180.87
06:04:27|4180.87
06:04:28|4180.08
06:04:29|4179.88
06:04:30|4179.51
06:04:31|4179.5
06:04:32|4179.51
06:04:33|4180.11
06:04:34|4180.11
06:04:36|4180.11
06:04:37|4179.87
06:04:38|4180.22
06:04:39|4180.36
06:04:40|4180.43
06:04:41|4180.81
06:04:42|4180.76
06:04:44|4180.77
06:04:44|4180.36
06:04:46|4180.35
06:04:47|4180.36
06:04:49|4180.36
06:04:49|4180.35
06:04:50|4180.36
06:04:51|4180.35
06:04:52|4180.35
06:04:53|4179.22
06:04:55|4179.21
06:04:55|4179.21
06:04:57|4179.21
06:04:57|4179.2
06:04:59|4179.2
06:05:00|4179.2
06:05:00|4179.21
06:05:01|4179.21
06:05:02|4179.2
06:05:04|4179.21
06:05:04|4179.21
06:05:05|4179.3
06:05:06|4179.33
06:05:07|4179.33
06:05:08|4179.33
06:05:09|4179.52
06:05:10|4179.33
06:05:11|4179.33
06:05:12|4179.33
06:05:14|4179.33
06:05:15|4179.33
06:05:15|4179.33
06:05:16|4179.33
06:05:18|4179.33
06:05:18|4179.33
06:05:19|4179.33
06:05:20|4179.33
06:05:21|4179.32
06:05:22|4179.32
06:05:23|4179.33
06:05:24|4179.33
06:05:25|4178.88
06:05:26|4178.88
06:05:27|4178.88
06:05:28|4178.87
06:05:29|4178.87
06:05:31|4178.88
06:05:32|4178.88
06:05:33|4179.95
06:05:34|4179.44
06:05:35|4179.59
06:05:36|4179.58
06:05:37|4179.58
06:05:38|4179.59
06:05:39|4179.11
06:05:40|4179.48
06:05:41|4179.47
06:05:42|4179.48
06:05:43|4179.48
06:05:45|4180.47
06:05:46|4180.99
06:05:47|4181.82
06:05:48|4181.82
06:05:49|4181.83
06:05:50|4181.82
06:05:52|4182.19
06:05:53|4182.18
06:05:54|4182.19
06:05:55|4182.19
06:05:56|4181.84
06:05:57|4181.83
06:05:58|4182.16
06:05:59|4182.14
06:06:00|4182.15
06:06:01|4182.14
06:06:02|4182.18
06:06:03|4183.44
06:06:05|4183.8
06:06:05|4183.17
06:06:06|4183.17
06:06:07|4183.17
06:06:09|4183.78
06:06:10|4183.79
06:06:10|4183.79
06:06:11|4183.8
06:06:12|4183.29
06:06:14|4183.29
06:06:14|4183.48
06:06:15|4183.47
06:06:16|4183.48
06:06:18|4183.48
06:06:19|4183.48
06:06:19|4183.48
06:06:21|4183.47
06:06:22|4183.95
06:06:22|4182.72
06:06:23|4182.72
06:06:24|4182.72
06:06:25|4182.73
06:06:26|4183.1
06:06:27|4183.1
06:06:28|4182.76
06:06:30|4182.94
06:06:30|4182.94
06:06:31|4182.94
06:06:32|4182.93
06:06:33|4182.94
06:06:34|4182.73
06:06:36|4182.73
06:06:36|4181.99
06:06:37|4182.15
06:06:38|4182.33
06:06:39|4182.33
06:06:40|4182.33
06:06:41|4182.32
06:06:42|4182.32
06:06:44|4182.68
06:06:44|4183.
06:06:46|4182.68
06:06:48|4182.37
06:06:48|4182.36
06:06:49|4182.34
06:06:51|4182.33
06:06:53|4182.25
06:06:53|4182.25
06:06:55|4181.77
06:06:55|4181.78
06:06:56|4181.78
06:06:57|4181.77
06:06:58|4181.78
06:06:59|4181.77
06:07:00|4181.77
06:07:01|4181.77
06:07:03|4181.87
06:07:03|4181.86
06:07:04|4181.87
06:07:06|4181.86
06:07:06|4181.87
06:07:07|4181.6
06:07:08|4181.78
06:07:09|4181.7
06:07:10|4181.7
06:07:11|4179.62
06:07:12|4179.88
06:07:13|4179.89
06:07:14|4180.15
06:07:15|4180.15
06:07:16|4180.15
06:07:17|4180.15
06:07:18|4180.15
06:07:19|4180.14
06:07:20|4180.15
06:07:21|4179.03
06:07:22|4179.03
06:07:23|4179.02
06:07:24|4179.03
06:07:25|4179.03
06:07:26|4181.22
06:07:27|4179.95
06:07:28|4180.52
06:07:30|4180.51
06:07:31|4180.53
06:07:32|4180.56
06:07:34|4180.57
06:07:34|4181.19
06:07:35|4181.21
06:07:36|4181.42
06:07:37|4182.72
06:07:38|4182.72
06:07:39|4182.29
06:07:40|4182.29
06:07:41|4182.73
06:07:42|4183.09
06:07:43|4183.09
06:07:44|4183.1
06:07:46|4183.14
06:07:47|4185.
06:07:47|4185.
06:07:49|4185.02
06:07:50|4183.57
06:07:51|4183.58
06:07:52|4183.89
06:07:54|4183.09
06:07:55|4183.9
06:07:55|4183.9
06:07:57|4183.69
06:07:58|4183.69
06:07:58|4183.34
06:08:00|4183.74
06:08:01|4183.74
06:08:01|4183.74
06:08:02|4183.74
06:08:04|4184.51
06:08:05|4184.88
06:08:05|4184.88
06:08:06|4184.69
06:08:08|4184.69
06:08:09|4184.7
06:08:10|4184.69
06:08:11|4184.69
06:08:11|4184.47
06:08:14|4183.98
06:08:14|4183.98
06:08:15|4183.97
06:08:17|4183.98
06:08:17|4183.95
06:08:20|4183.94
06:08:20|4182.3
06:08:21|4183.19
06:08:22|4182.31
06:08:23|4181.66
06:08:24|4181.67
06:08:25|4181.66
06:08:26|4181.67
06:08:27|4181.66
06:08:28|4181.67
06:08:29|4181.66
06:08:30|4181.67
06:08:31|4181.62
06:08:32|4180.3
06:08:33|4179.91
06:08:34|4179.16
06:08:35|4179.3
06:08:36|4179.07
06:08:37|4179.91
06:08:38|4179.39
06:08:39|4179.39
06:08:40|4179.09
06:08:41|4178.98
06:08:42|4178.01
06:08:43|4178.01
06:08:44|4178.01
06:08:46|4177.01
06:08:47|4177.06
06:08:49|4177.22
06:08:50|4177.21
06:08:52|4177.56
06:08:53|4176.67
06:08:54|4176.45
06:08:55|4175.79
06:08:56|4176.19
06:08:57|4176.19
06:08:58|4176.65
06:08:59|4176.66
06:09:00|4176.65
06:09:01|4177.47
06:09:02|4176.5
06:09:03|4177.38
06:09:04|4177.65
06:09:05|4177.54
06:09:06|4177.54
06:09:07|4177.55
06:09:08|4177.55
06:09:09|4177.54
06:09:10|4177.55
06:09:11|4177.39
06:09:12|4177.4
06:09:13|4177.4
06:09:14|4177.4
06:09:15|4177.24
06:09:16|4177.25
06:09:17|4177.25
06:09:18|4177.25
06:09:19|4177.25
06:09:20|4177.25
06:09:21|4177.24
06:09:22|4177.25
06:09:23|4177.24
06:09:24|4177.24
06:09:25|4177.24
06:09:26|4177.22
06:09:27|4177.23
06:09:28|4177.23
06:09:29|4177.23
06:09:30|4177.23
06:09:31|4177.25
06:09:32|4177.38
06:09:33|4177.39
06:09:34|4177.39
06:09:35|4177.39
06:09:36|4177.38
06:09:37|4177.38
06:09:38|4177.38
06:09:39|4177.39
06:09:40|4177.42
06:09:41|4177.43
06:09:42|4177.43
06:09:43|4177.43
06:09:44|4177.43
06:09:45|4177.43
06:09:46|4177.42
06:09:48|4177.42
06:09:49|4177.43
06:09:50|4177.42
06:09:51|4177.38
06:09:53|4178.34
06:09:54|4178.87
06:09:54|4179.08
06:09:55|4180.
06:09:57|4180.4
06:09:58|4180.4
06:09:58|4180.41
06:10:00|4180.74
06:10:00|4180.45
06:10:02|4180.44
06:10:02|4180.44
06:10:03|4180.65
06:10:05|4180.65
06:10:05|4180.65
06:10:07|4180.65
06:10:07|4180.65
06:10:10|4181.44
06:10:10|4181.22
06:10:11|4179.04
06:10:12|4177.85
06:10:13|4177.86
06:10:14|4177.86
06:10:15|4177.23
06:10:16|4177.22
06:10:17|4177.
06:10:19|4175.17
06:10:19|4175.25
06:10:20|4175.19
06:10:21|4175.01
06:10:22|4175.01
06:10:23|4175.02
06:10:24|4175.01
06:10:26|4174.01
06:10:26|4174.01
06:10:27|4174.01
06:10:28|4173.96
06:10:30|4173.96
06:10:30|4173.75
06:10:32|4174.17
06:10:32|4174.15
06:10:34|4174.15
06:10:34|4173.02
06:10:35|4171.57
06:10:36|4171.57
06:10:37|4171.58
06:10:38|4171.51
06:10:39|4171.5
06:10:41|4171.11
06:10:41|4171.37
06:10:42|4171.37
06:10:43|4171.11
06:10:45|4171.01
06:10:45|4171.58
06:10:46|4172.97
06:10:48|4172.99
06:10:49|4173.58
06:10:50|4174.15
06:10:51|4174.15
06:10:53|4173.57
06:10:53|4174.15
06:10:54|4174.15
06:10:56|4174.15
06:10:57|4173.65
06:10:58|4173.65
06:10:59|4173.67
06:11:00|4173.92
06:11:01|4173.9
06:11:02|4174.64
06:11:04|4174.97
06:11:04|4174.15
06:11:05|4172.98
06:11:06|4172.97
06:11:08|4172.98
06:11:09|4172.01
06:11:11|4172.01
06:11:11|4172.01
06:11:12|4172.01
06:11:14|4172.02
06:11:14|4172.17
06:11:16|4172.21
06:11:18|4171.46
06:11:18|4170.95
06:11:19|4170.92
06:11:20|4170.79
06:11:21|4170.76
06:11:22|4170.45
06:11:23|4170.44
06:11:24|4170.44
06:11:25|4170.45
06:11:26|4170.44
06:11:27|4170.22
06:11:28|4170.08
06:11:29|4169.48
06:11:30|4169.44
06:11:31|4168.71
06:11:32|4168.01
06:11:33|4166.39
06:11:34|4164.21
06:11:35|4164.68
06:11:36|4164.51
06:11:37|4163.28
06:11:38|4163.53
06:11:39|4163.53
06:11:40|4164.06
06:11:41|4165.27
06:11:42|4166.2
06:11:43|4166.83
06:11:44|4167.11
06:11:45|4169.28
06:11:46|4168.83
06:11:48|4166.56
06:11:48|4165.6
06:11:50|4165.34
06:11:52|4164.17
06:11:52|4163.43
06:11:53|4164.04
06:11:54|4164.04
06:11:55|4164.03
06:11:56|4164.04
06:11:57|4164.03
06:11:58|4164.03
06:11:59|4164.04
06:12:01|4163.69
06:12:01|4164.21
06:12:03|4164.97
06:12:03|4165.71
06:12:04|4166.86
06:12:05|4166.17
06:12:06|4165.21
06:12:07|4165.21
06:12:09|4165.67
06:12:09|4165.67
06:12:10|4165.67
06:12:11|4165.68
06:12:12|4165.69
06:12:13|4164.66
06:12:14|4165.29
06:12:15|4165.75
06:12:16|4165.74
06:12:17|4165.74
06:12:18|4165.74
06:12:19|4165.75
06:12:20|4165.76
06:12:21|4166.12
06:12:22|4166.1
06:12:23|4165.93
06:12:24|4165.74
06:12:25|4166.41
06:12:26|4166.83
06:12:27|4167.28
06:12:28|4168.24
06:12:29|4169.22
06:12:30|4169.26
06:12:31|4169.69
06:12:32|4169.69
06:12:34|4169.7
06:12:35|4170.04
06:12:35|4169.79
06:12:36|4169.41
06:12:37|4169.67
06:12:38|4167.74
06:12:39|4167.06
06:12:40|4167.05
06:12:41|4167.06
06:12:42|4166.4
06:12:44|4166.13
06:12:44|4165.74
06:12:45|4167.19
06:12:46|4167.7
06:12:47|4169.08
06:12:49|4169.24
06:12:51|4168.77
06:12:52|4168.78
06:12:53|4168.75
06:12:54|4167.36
06:12:56|4167.15
06:12:56|4167.16
06:12:58|4167.31
06:13:00|4166.46
06:13:01|4166.47
06:13:01|4166.4
06:13:02|4166.4
06:13:03|4166.9
06:13:04|4166.34
06:13:05|4166.86
06:13:06|4166.89
06:13:07|4166.9
06:13:08|4166.89
06:13:09|4168.65
06:13:10|4168.65
06:13:11|4168.66
06:13:13|4169.27
06:13:14|4169.68
06:13:15|4169.56
06:13:15|4169.56
06:13:17|4169.62
06:13:17|4169.62
06:13:18|4169.56
06:13:20|4169.29
06:13:20|4169.31
06:13:21|4169.04
06:13:22|4169.44
06:13:23|4169.17
06:13:24|4169.16
06:13:25|4169.17
06:13:27|4168.09
06:13:27|4167.34
06:13:28|4166.75
06:13:29|4166.35
06:13:31|4166.35
06:13:31|4166.56
06:13:32|4168.43
06:13:33|4168.59
06:13:35|4168.64
06:13:36|4169.7
06:13:36|4169.69
06:13:37|4169.7
06:13:38|4169.52
06:13:39|4170.25
06:13:40|4170.45
06:13:41|4170.55
06:13:42|4170.54
06:13:43|4170.7
06:13:44|4170.73
06:13:45|4169.54
06:13:46|4168.68
06:13:47|4167.88
06:13:48|4167.88
06:13:50|4167.32
06:13:51|4167.46
06:13:52|4166.57
06:13:53|4166.56
06:13:54|4166.79
06:13:55|4167.25
06:13:56|4166.57
06:13:57|4166.6
06:13:58|4167.5
06:13:59|4168.02
06:14:00|4168.03
06:14:01|4168.04
06:14:02|4168.63
06:14:04|4169.61
06:14:04|4169.81
06:14:06|4169.99
06:14:07|4169.99
06:14:07|4169.22
06:14:08|4168.6
06:14:10|4169.17
06:14:11|4168.77
06:14:12|4168.77
06:14:12|4169.17
06:14:13|4169.17
06:14:15|4169.35
06:14:16|4169.92
06:14:17|4169.36
06:14:18|4169.96
06:14:19|4169.41
06:14:20|4169.74
06:14:21|4168.77
06:14:22|4168.35
06:14:23|4168.81
06:14:24|4167.95
06:14:24|4167.95
06:14:26|4167.26
06:14:26|4167.24
06:14:27|4166.57
06:14:29|4166.57
06:14:30|4166.57
06:14:30|4166.57
06:14:31|4166.57
06:14:32|4166.56
06:14:34|4166.57
06:14:35|4166.5
06:14:36|4166.5
06:14:37|4166.56
06:14:37|4166.56
06:14:39|4166.56
06:14:39|4166.56
06:14:40|4166.96
06:14:42|4167.68
06:14:42|4167.94
06:14:43|4167.95
06:14:45|4167.94
06:14:46|4167.94
06:14:46|4167.95
06:14:47|4167.94
06:14:49|4167.94
06:14:51|4166.96
06:14:51|4166.39
06:14:53|4166.36
06:14:54|4165.64
06:14:56|4165.64
06:14:56|4165.64
06:14:57|4165.3
06:14:58|4165.3
06:14:59|4165.31
06:15:00|4165.31
06:15:01|4165.31
06:15:03|4165.3
06:15:04|4166.39
06:15:05|4166.95
06:15:07|4167.29
06:15:08|4167.29
06:15:09|4167.76
06:15:09|4167.76
06:15:11|4167.76
06:15:11|4168.
06:15:13|4167.99
06:15:14|4168.99
06:15:15|4169.21
06:15:16|4169.81
06:15:17|4169.97
06:15:18|4169.97
06:15:19|4169.97
06:15:20|4170.14
06:15:21|4171.
06:15:22|4167.01
06:15:23|4166.63
06:15:24|4166.1
06:15:25|4165.33
06:15:26|4165.33
06:15:27|4164.39
06:15:28|4164.93
06:15:29|4164.71
06:15:30|4164.72
06:15:31|4166.6
06:15:32|4166.02
06:15:33|4166.61
06:15:34|4167.98
06:15:35|4167.64
06:15:36|4168.61
06:15:37|4168.61
06:15:38|4168.37
06:15:39|4167.82
06:15:40|4167.93
06:15:41|4167.6
06:15:42|4167.46
06:15:43|4167.47
06:15:44|4168.31
06:15:45|4168.31
06:15:46|4169.3
06:15:47|4169.3
06:15:48|4169.43
06:15:49|4169.43
06:15:51|4170.53
06:15:52|4170.53
06:15:53|4170.12
06:15:54|4170.12
06:15:56|4170.53
06:15:57|4170.53
06:15:58|4170.53
06:16:00|4170.72
06:16:01|4170.72
06:16:01|4170.41
06:16:03|4170.41
06:16:03|4168.75
06:16:04|4168.75
06:16:05|4168.74
06:16:07|4168.73
06:16:07|4168.33
06:16:08|4168.33
06:16:09|4168.33
06:16:10|4169.99
06:16:11|4170.1
06:16:12|4170.41
06:16:13|4170.53
06:16:14|4170.52
06:16:15|4170.52
06:16:17|4170.71
06:16:17|4170.72
06:16:18|4170.71
06:16:19|4170.68
06:16:20|4171.16
06:16:21|4171.27
06:16:22|4171.69
06:16:23|4171.68
06:16:24|4171.68
06:16:25|4171.81
06:16:26|4171.81
06:16:27|4171.84
06:16:28|4171.85
06:16:29|4171.84
06:16:30|4170.74
06:16:31|4170.68
06:16:32|4171.01
06:16:33|4171.11
06:16:34|4171.11
06:16:35|4170.22
06:16:36|4169.81
06:16:37|4169.84
06:16:38|4170.21
06:16:39|4169.49
06:16:40|4169.01
06:16:41|4168.86
06:16:42|4168.41
06:16:43|4169.07
06:16:44|4168.85
06:16:45|4168.86
06:16:46|4168.86
06:16:47|4170.21
06:16:48|4170.22
06:16:50|4170.57
06:16:51|4170.53
06:16:52|4169.01
06:16:53|4169.01
06:16:55|4169.01
06:16:55|4169.24
06:16:56|4169.25
06:16:57|4169.25
06:16:58|4169.68
06:16:59|4169.4
06:17:00|4169.4
06:17:02|4169.41
06:17:03|4171.84
06:17:04|4171.52
06:17:05|4169.85
06:17:07|4170.24
06:17:07|4170.25
06:17:08|4171.32
06:17:09|4171.39
06:17:10|4170.91
06:17:11|4172.75
06:17:12|4172.47
06:17:13|4172.47
06:17:14|4172.48
06:17:15|4173.16
06:17:16|4172.55
06:17:17|4173.19
06:17:18|4173.17
06:17:19|4173.09
06:17:20|4173.39
06:17:21|4173.09
06:17:22|4173.44
06:17:23|4173.24
06:17:24|4173.23
06:17:25|4173.24
06:17:26|4173.23
06:17:27|4171.54
06:17:29|4171.54
06:17:29|4171.54
06:17:30|4171.52
06:17:31|4170.24
06:17:32|4170.58
06:17:33|4170.32
06:17:34|4170.49
06:17:35|4170.02
06:17:36|4170.04
06:17:37|4170.48
06:17:38|4170.48
06:17:39|4170.71
06:17:40|4170.72
06:17:41|4170.71
06:17:42|4170.72
06:17:43|4170.71
06:17:44|4170.49
06:17:45|4170.48
06:17:46|4170.
06:17:47|4169.32
06:17:48|4169.66
06:17:49|4169.97
06:17:51|4169.54
06:17:53|4169.85
06:17:54|4169.85
06:17:55|4169.88
06:17:57|4169.88
06:17:58|4169.64
06:17:59|4170.18
06:18:00|4170.38
06:18:01|4170.31
06:18:02|4169.85
06:18:03|4170.29
06:18:04|4170.29
06:18:05|4170.29
06:18:06|4170.33
06:18:07|4170.33
06:18:08|4170.33
06:18:09|4170.33
06:18:10|4170.34
06:18:11|4170.33
06:18:12|4170.33
06:18:13|4170.33
06:18:14|4170.33
06:18:15|4170.34
06:18:16|4171.13
06:18:17|4171.2
06:18:17|4170.04
06:18:18|4168.62
06:18:20|4169.09
06:18:21|4169.09
06:18:21|4169.09
06:18:22|4169.09
06:18:24|4169.08
06:18:24|4169.08
06:18:25|4169.09
06:18:26|4168.5
06:18:28|4168.5
06:18:29|4168.86
06:18:30|4168.85
06:18:30|4168.85
06:18:31|4169.31
06:18:33|4170.
06:18:33|4169.63
06:18:35|4169.35
06:18:36|4169.23
06:18:37|4169.23
06:18:38|4169.23
06:18:39|4169.22
06:18:40|4169.31
06:18:40|4169.71
06:18:41|4169.71
06:18:43|4169.11
06:18:43|4169.11
06:18:45|4169.11
06:18:46|4169.11
06:18:47|4170.
06:18:48|4170.
06:18:49|4170.34
06:18:50|4170.72
06:18:50|4170.72
06:18:53|4170.02
06:18:54|4170.04
06:18:54|4170.04
06:18:55|4170.04
06:18:56|4170.69
06:18:57|4170.5
06:18:59|4170.46
06:18:59|4169.99
06:19:00|4169.91
06:19:01|4169.92
06:19:02|4169.91
06:19:03|4169.92
06:19:04|4169.92
06:19:05|4169.92
06:19:06|4169.44
06:19:07|4169.11
06:19:08|4169.11
06:19:09|4169.58
06:19:11|4168.09
06:19:11|4168.33
06:19:12|4168.35
06:19:13|4168.36
06:19:14|4168.35
06:19:15|4168.01
06:19:16|4168.01
06:19:17|4168.01
06:19:18|4168.01
06:19:19|4168.
06:19:20|4168.
06:19:21|4168.01
06:19:22|4168.01
06:19:23|4168.
06:19:24|4167.06
06:19:25|4166.97
06:19:26|4166.7
06:19:27|4166.77
06:19:28|4166.35
06:19:29|4166.34
06:19:30|4166.34
06:19:31|4168.29
06:19:32|4168.09
06:19:33|4168.08
06:19:34|4166.96
06:19:35|4167.15
06:19:36|4167.15
06:19:37|4167.19
06:19:38|4167.66
06:19:39|4167.37
06:19:40|4167.33
06:19:41|4167.19
06:19:43|4167.46
06:19:43|4166.92
06:19:44|4166.8
06:19:45|4166.8
06:19:46|4166.36
06:19:47|4166.79
06:19:48|4166.9
06:19:49|4166.81
06:19:50|4165.81
06:19:51|4165.88
06:19:53|4166.16
06:19:54|4165.63
06:19:56|4165.43
06:19:57|4165.31
06:19:59|4165.25
06:20:00|4165.49
06:20:01|4165.66
06:20:02|4165.48
06:20:03|4165.48
06:20:04|4165.48
06:20:04|4165.46
06:20:06|4165.25
06:20:07|4165.01
06:20:07|4165.
06:20:08|4165.24
06:20:09|4165.27
06:20:11|4165.08
06:20:12|4165.6
06:20:13|4167.12
06:20:13|4166.61
06:20:15|4166.63
06:20:15|4165.93
06:20:16|4165.93
06:20:17|4165.93
06:20:18|4166.09
06:20:19|4164.75
06:20:20|4164.66
06:20:21|4164.66
06:20:22|4164.66
06:20:23|4164.68
06:20:24|4164.69
06:20:25|4164.65
06:20:27|4164.25
06:20:27|4164.25
06:20:28|4164.25
06:20:29|4164.26
06:20:31|4164.56
06:20:32|4164.26
06:20:33|4164.26
06:20:33|4164.37
06:20:34|4164.8
06:20:35|4164.46
06:20:37|4165.01
06:20:37|4164.77
06:20:38|4164.47
06:20:39|4163.66
06:20:40|4163.66
06:20:41|4163.65
06:20:42|4163.66
06:20:44|4162.61
06:20:44|4161.88
06:20:45|4162.37
06:20:46|4164.15
06:20:47|4164.73
06:20:48|4164.36
06:20:49|4164.36
06:20:51|4164.37
06:20:51|4164.37
06:20:52|4164.77
06:20:53|4165.02
06:20:56|4166.
06:20:57|4165.69
06:20:59|4165.75
06:20:59|4165.51
06:21:01|4165.51
06:21:01|4165.58
06:21:02|4165.58
06:21:04|4165.62
06:21:05|4165.92
06:21:05|4167.95
06:21:06|4167.94
06:21:07|4166.73
06:21:08|4165.94
06:21:10|4166.32
06:21:11|4166.32
06:21:12|4166.46
06:21:13|4166.45
06:21:14|4165.99
06:21:15|4165.99
06:21:16|4165.55
06:21:17|4165.02
06:21:18|4165.01
06:21:19|4164.83
06:21:20|4164.66
06:21:21|4163.67
06:21:22|4163.82
06:21:23|4163.82
06:21:24|4163.93
06:21:25|4163.92
06:21:26|4165.
06:21:27|4165.
06:21:28|4164.3
06:21:29|4164.3
06:21:30|4164.31
06:21:31|4164.31
06:21:32|4164.31
06:21:33|4163.94
06:21:35|4164.26
06:21:35|4164.57
06:21:36|4164.56
06:21:37|4164.36
06:21:38|4164.56
06:21:39|4164.73
06:21:40|4164.58
06:21:41|4164.58
06:21:42|4164.69
06:21:43|4164.69
06:21:44|4164.68
06:21:45|4164.68
06:21:46|4163.81
06:21:47|4163.68
06:21:48|4164.02
06:21:49|4164.01
06:21:50|4164.01
06:21:51|4164.11
06:21:52|4164.16
06:21:53|4164.32
06:21:55|4163.91
06:21:57|4163.91
06:21:58|4163.92
06:21:59|4163.57
06:22:00|4163.92
06:22:01|4164.
06:22:02|4164.
06:22:03|4164.01
06:22:04|4163.92
06:22:05|4163.92
06:22:06|4163.93
06:22:07|4163.93
06:22:08|4163.91
06:22:09|4163.45
06:22:10|4163.45
06:22:11|4163.93
06:22:12|4163.92
06:22:14|4163.72
06:22:14|4163.73
06:22:15|4163.73
06:22:16|4163.63
06:22:17|4163.71
06:22:18|4161.29
06:22:19|4161.84
06:22:20|4161.94
06:22:21|4163.46
06:22:22|4163.46
06:22:23|4163.99
06:22:24|4164.33
06:22:26|4163.67
06:22:26|4163.93
06:22:28|4163.94
06:22:29|4163.94
06:22:30|4163.93
06:22:31|4163.94
06:22:32|4162.33
06:22:33|4162.64
06:22:34|4162.93
06:22:35|4162.93
06:22:36|4162.92
06:22:37|4162.72
06:22:38|4162.51
06:22:39|4162.18
06:22:40|4161.92
06:22:41|4161.67
06:22:42|4161.39
06:22:43|4161.07
06:22:44|4161.07
06:22:45|4161.35
06:22:46|4161.88
06:22:47|4162.07
06:22:48|4161.53
06:22:49|4161.54
06:22:50|4162.22
06:22:52|4163.44
06:22:52|4163.28
06:22:53|4163.
06:22:55|4162.99
06:22:56|4162.8
06:22:58|4162.42
06:22:59|4162.23
06:23:00|4161.87
06:23:01|4161.31
06:23:02|4161.27
06:23:03|4162.14
06:23:04|4161.86
06:23:05|4160.45
06:23:06|4161.
06:23:07|4161.
06:23:08|4162.41
06:23:09|4162.49
06:23:10|4162.05
06:23:11|4161.44
06:23:12|4160.71
06:23:13|4161.3
06:23:14|4161.7
06:23:15|4162.22
06:23:16|4162.04
06:23:17|4162.03
06:23:18|4160.56
06:23:19|4160.01
06:23:20|4160.15
06:23:21|4160.
06:23:22|4160.05
06:23:23|4160.01
06:23:25|4160.
06:23:25|4160.
06:23:26|4160.
06:23:27|4158.85
06:23:29|4159.63
06:23:29|4158.75
06:23:31|4158.32
06:23:31|4158.98
06:23:32|4159.35
06:23:34|4160.15
06:23:34|4159.34
06:23:35|4160.18
06:23:36|4160.18
06:23:38|4158.25
06:23:39|4158.62
06:23:40|4157.8
06:23:41|4158.43
06:23:42|4158.4
06:23:43|4158.38
06:23:44|4158.53
06:23:45|4159.66
06:23:46|4159.66
06:23:47|4159.32
06:23:48|4158.54
06:23:49|4158.43
06:23:50|4158.68
06:23:51|4160.05
06:23:52|4160.99
06:23:52|4161.94
06:23:53|4161.94
06:23:54|4161.16
06:23:56|4161.16
06:23:58|4159.97
06:23:58|4159.07
06:24:00|4159.5
06:24:00|4158.81
06:24:01|4158.03
06:24:02|4158.52
06:24:04|4158.84
06:24:04|4158.77
06:24:05|4158.52
06:24:07|4158.55
06:24:08|4158.76
06:24:09|4158.77
06:24:10|4158.77
06:24:11|4158.56
06:24:12|4158.94
06:24:14|4159.35
06:24:14|4159.22
06:24:15|4159.65
06:24:16|4159.7
06:24:17|4159.69
06:24:18|4159.37
06:24:19|4160.55
06:24:20|4160.8
06:24:21|4161.12
06:24:22|4161.48
06:24:23|4161.76
06:24:24|4161.77
06:24:25|4161.76
06:24:26|4161.77
06:24:27|4160.56
06:24:28|4160.51
06:24:29|4160.06
06:24:30|4160.06
06:24:31|4160.24
06:24:32|4159.7
06:24:33|4159.72
06:24:34|4160.04
06:24:35|4159.8
06:24:36|4159.99
06:24:37|4159.71
06:24:38|4159.71
06:24:39|4158.54
06:24:40|4158.83
06:24:41|4158.84
06:24:42|4158.83
06:24:43|4160.03
06:24:44|4160.92
06:24:45|4160.59
06:24:46|4160.79
06:24:47|4160.
06:24:48|4160.76
06:24:49|4160.71
06:24:50|4160.75
06:24:51|4160.74
06:24:52|4160.19
06:24:53|4159.27
06:24:54|4159.28
06:24:56|4159.05
06:24:58|4158.66
06:24:58|4158.83
06:24:59|4158.84
06:25:01|4158.84
06:25:02|4158.84
06:25:03|4158.83
06:25:04|4157.66
06:25:04|4157.66
06:25:05|4157.66
06:25:07|4157.43
06:25:07|4157.43
06:25:08|4156.84
06:25:09|4156.62
06:25:10|4156.83
06:25:11|4158.83
06:25:13|4160.45
06:25:13|4160.69
06:25:14|4160.46
06:25:15|4159.22
06:25:17|4158.2
06:25:17|4158.2
06:25:18|4158.28
06:25:19|4158.68
06:25:20|4159.35
06:25:22|4159.57
06:25:22|4159.79
06:25:24|4159.8
06:25:24|4159.79
06:25:25|4160.93
06:25:27|4160.91
06:25:27|4160.91
06:25:28|4160.71
06:25:29|4161.76
06:25:30|4161.77
06:25:31|4159.95
06:25:33|4159.05
06:25:34|4158.63
06:25:35|4157.39
06:25:36|4157.15
06:25:37|4157.75
06:25:38|4157.1
06:25:39|4157.11
06:25:40|4157.37
06:25:41|4158.14
06:25:42|4157.94
06:25:43|4159.03
06:25:44|4159.97
06:25:45|4160.
06:25:46|4159.69
06:25:47|4158.84
06:25:48|4157.26
06:25:49|4158.09
06:25:50|4158.25
06:25:51|4158.28
06:25:52|4158.7
06:25:53|4158.7
06:25:54|4159.2
06:25:55|4159.07
06:25:56|4159.06
06:25:57|4159.41
06:25:59|4159.7
06:26:00|4159.06
06:26:00|4159.11
06:26:01|4159.31
06:26:03|4158.5
06:26:04|4159.02
06:26:05|4159.02
06:26:05|4158.86
06:26:07|4159.14
06:26:09|4159.14
06:26:10|4158.62
06:26:10|4157.84
06:26:12|4157.81
06:26:13|4157.79
06:26:14|4158.01
06:26:15|4155.67
06:26:16|4156.11
06:26:16|4156.11
06:26:18|4156.1
06:26:18|4154.1
06:26:20|4153.68
06:26:21|4153.16
06:26:22|4154.09
06:26:23|4154.48
06:26:24|4154.55
06:26:24|4154.22
06:26:25|4150.19
06:26:27|4152.93
06:26:28|4153.9
06:26:28|4154.37
06:26:30|4154.58
06:26:30|4153.79
06:26:32|4153.55
06:26:33|4154.1
06:26:34|4154.11
06:26:35|4153.89
06:26:35|4154.65
06:26:37|4154.21
06:26:38|4153.83
06:26:39|4153.51
06:26:40|4152.73
06:26:41|4153.22
06:26:42|4153.22
06:26:43|4152.57
06:26:44|4153.37
06:26:44|4153.48
06:26:46|4154.48
06:26:47|4155.62
06:26:47|4155.44
06:26:49|4155.99
06:26:50|4156.
06:26:51|4156.95
06:26:52|4156.15
06:26:52|4156.7
06:26:54|4156.61
06:26:55|4156.6
06:26:56|4156.62
06:26:57|4156.82
06:26:58|4156.95
06:27:00|4157.19
06:27:01|4158.28
06:27:02|4158.63
06:27:04|4158.62
06:27:05|4158.2
06:27:06|4157.9
06:27:07|4157.97
06:27:08|4157.97
06:27:09|4158.28
06:27:10|4159.01
06:27:11|4159.19
06:27:11|4159.2
06:27:13|4159.19
06:27:14|4159.4
06:27:15|4159.
06:27:16|4159.
06:27:17|4159.4
06:27:18|4159.5
06:27:19|4159.51
06:27:20|4159.58
06:27:20|4159.71
06:27:22|4159.71
06:27:23|4159.7
06:27:23|4159.5
06:27:25|4159.34
06:27:25|4160.
06:27:27|4158.06
06:27:28|4159.56
06:27:29|4159.99
06:27:30|4160.63
06:27:31|4161.08
06:27:31|4160.96
06:27:33|4161.11
06:27:34|4161.1
06:27:35|4161.11
06:27:36|4161.11
06:27:36|4161.26
06:27:38|4161.1
06:27:39|4161.1
06:27:39|4161.09
06:27:40|4161.1
06:27:41|4161.09
06:27:43|4161.09
06:27:44|4161.
06:27:45|4161.
06:27:45|4160.69
06:27:47|4161.41
06:27:48|4161.5
06:27:49|4161.49
06:27:50|4160.04
06:27:51|4160.23
06:27:52|4160.61
06:27:52|4161.53
06:27:53|4161.74
06:27:55|4161.92
06:27:55|4162.23
06:27:57|4161.93
06:27:58|4162.47
06:28:00|4162.79
06:28:01|4162.79
06:28:02|4163.27
06:28:03|4163.08
06:28:04|4163.07
06:28:05|4163.99
06:28:06|4164.08
06:28:07|4164.09
06:28:08|4164.1
06:28:09|4164.78
06:28:10|4164.78
06:28:11|4165.
06:28:12|4165.47
06:28:13|4165.9
06:28:14|4165.93
06:28:15|4166.19
06:28:16|4167.89
06:28:17|4167.37
06:28:18|4167.
06:28:19|4167.4
06:28:20|4167.41
06:28:21|4167.92
06:28:22|4167.41
06:28:23|4167.46
06:28:24|4167.82
06:28:25|4167.6
06:28:26|4168.06
06:28:27|4167.61
06:28:28|4165.05
06:28:29|4165.5
06:28:30|4165.57
06:28:31|4165.57
06:28:32|4165.6
06:28:33|4165.72
06:28:34|4165.69
06:28:35|4165.67
06:28:36|4165.67
06:28:37|4165.65
06:28:38|4165.01
06:28:39|4164.43
06:28:40|4164.8
06:28:41|4164.6
06:28:42|4164.34
06:28:43|4164.36
06:28:44|4164.58
06:28:45|4164.59
06:28:46|4164.58
06:28:47|4164.39
06:28:48|4165.49
06:28:49|4165.99
06:28:50|4167.13
06:28:51|4167.67
06:28:52|4167.99
06:28:53|4167.99
06:28:54|4166.6
06:28:55|4166.46
06:28:56|4169.
06:28:57|4169.39
06:28:58|4169.4
06:28:59|4169.44
06:29:01|4169.11
06:29:02|4169.43
06:29:02|4169.44
06:29:04|4169.39
06:29:06|4167.77
06:29:06|4167.04
06:29:07|4165.98
06:29:08|4166.11
06:29:09|4166.04
06:29:10|4165.98
06:29:11|4165.97
06:29:12|4165.97
06:29:13|4165.98
06:29:15|4166.15
06:29:15|4165.51
06:29:16|4166.39
06:29:17|4165.01
06:29:18|4165.01
06:29:19|4165.21
06:29:20|4165.21
06:29:21|4165.32
06:29:23|4165.33
06:29:23|4165.56
06:29:24|4165.2
06:29:26|4165.02
06:29:27|4164.1
06:29:27|4163.96
06:29:28|4163.96
06:29:29|4164.32
06:29:30|4163.95
06:29:31|4163.94
06:29:32|4163.84
06:29:34|4163.85
06:29:34|4164.24
06:29:35|4163.67
06:29:36|4163.64
06:29:37|4163.65
06:29:38|4163.64
06:29:39|4164.2
06:29:40|4164.19
06:29:42|4164.19
06:29:42|4164.2
06:29:43|4164.2
06:29:45|4163.69
06:29:45|4163.64
06:29:47|4163.43
06:29:47|4163.42
06:29:48|4163.42
06:29:49|4163.43
06:29:50|4164.19
06:29:52|4164.19
06:29:52|4164.19
06:29:53|4163.97
06:29:54|4164.14
06:29:55|4164.13
06:29:56|4164.14
06:29:57|4164.13
06:29:58|4164.13
06:29:59|4164.13
06:30:01|4163.43
06:30:03|4162.39
06:30:04|4162.39
06:30:05|4162.39
06:30:05|4161.78
06:30:07|4162.27
06:30:08|4162.07
06:30:09|4162.11
06:30:09|4162.06
06:30:11|4162.07
06:30:12|4162.06
06:30:12|4161.95
06:30:13|4161.61
06:30:14|4161.1
06:30:15|4160.6
06:30:16|4160.59
06:30:18|4160.35
06:30:18|4160.6
06:30:19|4160.07
06:30:20|4160.08
06:30:21|4160.26
06:30:22|4160.01
06:30:23|4160.
06:30:24|4160.
06:30:25|4159.
06:30:27|4158.66
06:30:27|4158.06
06:30:28|4158.07
06:30:29|4158.06
06:30:30|4158.07
06:30:31|4158.07
06:30:32|4156.45
06:30:33|4156.48
06:30:34|4155.79
06:30:35|4156.48
06:30:36|4156.8
06:30:37|4156.93
06:30:38|4157.29
06:30:39|4159.13
06:30:40|4159.55
06:30:41|4159.9
06:30:43|4158.81
06:30:43|4158.88
06:30:44|4157.77
06:30:45|4157.78
06:30:46|4157.52
06:30:47|4156.43
06:30:49|4155.54
06:30:49|4155.9
06:30:50|4155.56
06:30:51|4155.56
06:30:52|4154.94
06:30:53|4154.94
06:30:54|4154.94
06:30:55|4155.1
06:30:56|4155.11
06:30:57|4155.21
06:30:58|4155.03
06:30:59|4154.89
06:31:01|4153.83
06:31:02|4155.1
06:31:03|4156.77
06:31:04|4157.9
06:31:05|4158.57
06:31:06|4158.41
06:31:07|4157.22
06:31:08|4156.81
06:31:09|4156.21
06:31:10|4156.26
06:31:12|4158.61
06:31:12|4158.72
06:31:14|4159.04
06:31:14|4159.76
06:31:16|4159.9
06:31:17|4159.98
06:31:18|4159.99
06:31:18|4159.99
06:31:20|4160.2
06:31:21|4160.58
06:31:22|4160.73
06:31:23|4161.38
06:31:24|4160.86
06:31:25|4160.99
06:31:26|4160.99
06:31:27|4160.98
06:31:28|4160.1
06:31:29|4160.
06:31:30|4160.83
06:31:31|4160.6
06:31:32|4160.
06:31:33|4159.23
06:31:34|4158.54
06:31:35|4158.46
06:31:36|4157.7
06:31:37|4157.65
06:31:38|4157.65
06:31:39|4157.65
06:31:40|4158.03
06:31:41|4157.98
06:31:42|4157.64
06:31:43|4157.47
06:31:44|4157.63
06:31:45|4157.63
06:31:46|4157.62
06:31:47|4157.62
06:31:48|4157.94
06:31:49|4157.96
06:31:50|4157.96
06:31:51|4157.96
06:31:52|4158.95
06:31:53|4158.55
06:31:54|4159.21
06:31:55|4159.89
06:31:56|4159.89
06:31:57|4159.89
06:31:58|4159.89
06:31:59|4159.89
06:32:00|4159.89
06:32:01|4160.56
06:32:03|4160.56
06:32:03|4159.54
06:32:04|4159.21
06:32:06|4158.27
06:32:07|4158.31
06:32:07|4158.74
06:32:08|4158.94
06:32:10|4159.
06:32:11|4159.29
06:32:12|4160.33
06:32:12|4160.32
06:32:13|4160.32
06:32:15|4160.33
06:32:16|4160.32
06:32:16|4160.32
06:32:18|4160.32
06:32:18|4160.33
06:32:20|4160.4
06:32:21|4160.48
06:32:21|4161.42
06:32:23|4161.21
06:32:23|4161.74
06:32:24|4161.49
06:32:25|4161.84
06:32:27|4162.32
06:32:28|4162.32
06:32:28|4162.5
06:32:29|4162.5
06:32:31|4161.89
06:32:31|4162.68
06:32:32|4162.68
06:32:33|4162.32
06:32:34|4162.09
06:32:36|4162.09
06:32:36|4162.65
06:32:38|4162.46
06:32:38|4162.68
06:32:39|4162.85
06:32:40|4163.22
06:32:41|4163.23
06:32:42|4163.56
06:32:44|4163.64
06:32:45|4164.18
06:32:45|4164.18
06:32:46|4164.18
06:32:48|4163.69
06:32:49|4164.
06:32:49|4164.04
06:32:50|4164.05
06:32:51|4164.04
06:32:53|4164.17
06:32:53|4164.17
06:32:54|4164.05
06:32:56|4163.8
06:32:56|4164.16
06:32:57|4164.17
06:32:58|4164.18
06:33:00|4164.17
06:33:01|4164.17
06:33:01|4164.15
06:33:03|4163.67
06:33:05|4163.67
06:33:07|4163.7
06:33:07|4163.89
06:33:08|4163.41
06:33:09|4164.02
06:33:10|4165.
06:33:11|4164.73
06:33:12|4164.96
06:33:13|4164.95
06:33:14|4164.7
06:33:15|4164.92
06:33:16|4164.46
06:33:17|4164.74
06:33:18|4164.41
06:33:19|4163.97
06:33:20|4164.17
06:33:21|4163.96
06:33:22|4164.16
06:33:23|4163.65
06:33:24|4164.14
06:33:25|4164.22
06:33:26|4164.82
06:33:27|4164.66
06:33:28|4164.66
06:33:29|4166.52
06:33:30|4166.33
06:33:31|4166.34
06:33:32|4167.14
06:33:33|4166.68
06:33:34|4166.44
06:33:35|4166.74
06:33:36|4166.74
06:33:37|4166.74
06:33:38|4166.1
06:33:39|4165.79
06:33:40|4165.87
06:33:41|4164.76
06:33:42|4165.62
06:33:43|4165.78
06:33:44|4165.22
06:33:45|4165.21
06:33:46|4163.75
06:33:47|4164.04
06:33:48|4164.43
06:33:50|4165.16
06:33:50|4165.92
06:33:51|4165.6
06:33:52|4166.36
06:33:53|4166.35
06:33:54|4166.36
06:33:55|4166.3
06:33:56|4166.73
06:33:57|4166.86
06:33:58|4166.86
06:33:59|4166.86
06:34:00|4166.87
06:34:01|4166.66
06:34:02|4166.14
06:34:04|4166.11
06:34:05|4165.46
06:34:06|4165.47
06:34:08|4165.61
06:34:09|4165.6
06:34:10|4165.61
06:34:11|4166.
06:34:11|4166.61
06:34:12|4166.84
06:34:14|4166.84
06:34:14|4166.83
06:34:15|4167.
06:34:17|4167.69
06:34:17|4167.95
06:34:19|4167.95
06:34:19|4167.96
06:34:20|4167.13
06:34:22|4167.14
06:34:22|4167.14
06:34:23|4167.13
06:34:24|4167.15
06:34:26|4167.17
06:34:26|4167.16
06:34:27|4167.17
06:34:28|4167.22
06:34:29|4167.13
06:34:30|4167.12
06:34:31|4167.13
06:34:32|4166.11
06:34:34|4165.47
06:34:35|4164.7
06:34:35|4164.69
06:34:36|4163.28
06:34:38|4163.42
06:34:38|4163.1
06:34:39|4163.21
06:34:40|4163.2
06:34:42|4163.2
06:34:42|4162.93
06:34:43|4162.39
06:34:44|4162.4
06:34:45|4162.33
06:34:46|4162.24
06:34:47|4160.26
06:34:48|4160.97
06:34:49|4160.98
06:34:51|4160.95
06:34:51|4160.96
06:34:52|4160.95
06:34:53|4160.95
06:34:54|4160.69
06:34:56|4160.79
06:34:56|4160.6
06:34:57|4160.59
06:34:59|4160.76
06:34:59|4161.86
06:35:00|4161.9
06:35:01|4162.15
06:35:02|4161.65
06:35:03|4161.53
06:35:05|4161.59
06:35:07|4160.38
06:35:07|4160.25
06:35:08|4160.12
06:35:09|4160.
06:35:11|4160.01
06:35:11|4158.93
06:35:13|4158.81
06:35:14|4158.81
06:35:14|4158.93
06:35:15|4158.85
06:35:16|4158.81
06:35:17|4159.28
06:35:18|4159.28
06:35:20|4159.27
06:35:21|4158.94
06:35:22|4159.
06:35:22|4158.95
06:35:24|4159.02
06:35:25|4159.01
06:35:26|4159.01
06:35:27|4159.05
06:35:28|4158.99
06:35:28|4158.96
06:35:30|4158.97
06:35:30|4159.01
06:35:32|4159.
06:35:33|4158.93
06:35:34|4158.99
06:35:35|4158.98
06:35:36|4158.99
06:35:37|4158.96
06:35:38|4158.94
06:35:39|4158.94
06:35:40|4158.89
06:35:41|4158.9
06:35:42|4158.98
06:35:42|4158.98
06:35:43|4158.98
06:35:45|4157.83
06:35:46|4158.01
06:35:47|4158.01
06:35:47|4158.01
06:35:49|4158.01
06:35:50|4158.
06:35:50|4158.01
06:35:52|4158.
06:35:53|4158.01
06:35:54|4158.
06:35:55|4158.01
06:35:55|4155.32
06:35:57|4157.2
06:35:57|4156.62
06:35:58|4156.71
06:35:59|4156.71
06:36:01|4156.18
06:36:01|4155.86
06:36:02|4155.45
06:36:04|4155.45
06:36:05|4155.45
06:36:07|4155.46
06:36:08|4155.45
06:36:09|4155.05
06:36:10|4155.29
06:36:12|4155.3
06:36:12|4155.33
06:36:13|4156.78
06:36:14|4155.84
06:36:15|4155.84
06:36:16|4156.07
06:36:17|4156.37
06:36:18|4156.25
06:36:19|4156.26
06:36:20|4156.26
06:36:21|4156.26
06:36:22|4156.66
06:36:23|4156.68
06:36:24|4156.69
06:36:25|4156.69
06:36:26|4156.69
06:36:27|4156.69
06:36:28|4156.69
06:36:29|4156.68
06:36:30|4157.12
06:36:31|4157.31
06:36:32|4157.2
06:36:33|4157.21
06:36:34|4157.54
06:36:35|4157.34
06:36:36|4157.62
06:36:37|4157.2
06:36:38|4156.69
06:36:39|4156.7
06:36:40|4156.7
06:36:42|4156.72
06:36:42|4156.71
06:36:43|4156.71
06:36:44|4156.72
06:36:45|4156.71
06:36:46|4156.71
06:36:47|4156.72
06:36:48|4155.65
06:36:50|4155.39
06:36:50|4155.39
06:36:51|4155.36
06:36:53|4155.02
06:36:54|4155.36
06:36:54|4155.74
06:36:55|4155.73
06:36:56|4155.52
06:36:57|4155.
06:36:58|4155.01
06:36:59|4154.81
06:37:00|4154.8
06:37:01|4154.8
06:37:02|4154.81
06:37:03|4154.83
06:37:04|4154.82
06:37:06|4154.99
06:37:08|4155.
06:37:09|4155.
06:37:10|4154.73
06:37:10|4154.77
06:37:12|4154.77
06:37:13|4154.77
06:37:14|4154.77
06:37:15|4154.77
06:37:16|4154.78
06:37:17|4154.77
06:37:18|4154.77
06:37:19|4154.73
06:37:20|4154.25
06:37:21|4154.17
06:37:22|4154.17
06:37:23|4154.16
06:37:24|4154.16
06:37:25|4153.94
06:37:26|4153.94
06:37:27|4153.95
06:37:28|4153.95
06:37:29|4153.94
06:37:30|4153.95
06:37:31|4153.17
06:37:32|4153.
06:37:33|4153.
06:37:35|4153.28
06:37:36|4153.37
06:37:37|4153.36
06:37:38|4154.35
06:37:39|4154.05
06:37:40|4153.96
06:37:41|4155.74
06:37:41|4156.42
06:37:43|4156.96
06:37:43|4157.12
06:37:45|4157.
06:37:46|4155.99
06:37:46|4155.62
06:37:48|4155.65
06:37:49|4155.99
06:37:50|4155.99
06:37:50|4154.98
06:37:52|4155.19
06:37:53|4155.18
06:37:54|4155.18
06:37:55|4155.18
06:37:56|4155.18
06:37:57|4155.37
06:37:58|4155.98
06:37:59|4156.29
06:38:00|4157.
06:38:01|4157.
06:38:02|4157.
06:38:03|4157.19
06:38:04|4157.19
06:38:05|4157.57
06:38:06|4157.58
06:38:08|4157.57
06:38:08|4157.37
06:38:10|4157.34
06:38:12|4157.33
06:38:12|4157.57
06:38:14|4157.57
06:38:15|4156.89
06:38:16|4156.89
06:38:17|4156.89
06:38:18|4156.88
06:38:19|4157.3
06:38:20|4157.62
06:38:21|4157.61
06:38:22|4157.62
06:38:23|4157.61
06:38:24|4157.49
06:38:24|4157.29
06:38:26|4157.28
06:38:27|4157.29
06:38:28|4157.16
06:38:29|4157.29
06:38:30|4157.28
06:38:31|4157.28
06:38:32|4157.29
06:38:32|4157.28
06:38:34|4157.28
06:38:34|4157.28
06:38:36|4156.49
06:38:37|4156.
06:38:38|4155.
06:38:39|4154.63
06:38:40|4154.63
06:38:41|4154.64
06:38:42|4154.66
06:38:43|4155.12
06:38:44|4155.3
06:38:45|4154.48
06:38:46|4154.01
06:38:47|4154.01
06:38:48|4154.01
06:38:49|4154.01
06:38:50|4154.11
06:38:51|4154.11
06:38:52|4154.01
06:38:53|4154.64
06:38:54|4154.64
06:38:55|4156.15
06:38:56|4155.66
06:38:57|4155.51
06:38:58|4155.51
06:38:58|4155.42
06:39:00|4155.66
06:39:01|4155.62
06:39:02|4155.03
06:39:03|4155.
06:39:04|4154.9
06:39:05|4154.89
06:39:06|4154.28
06:39:07|4154.27
06:39:09|4154.28
06:39:10|4154.
06:39:10|4153.43
06:39:11|4153.58
06:39:13|4153.79
06:39:13|4153.79
06:39:15|4153.01
06:39:17|4153.
06:39:18|4153.01
06:39:19|4153.02
06:39:20|4153.02
06:39:21|4153.02
06:39:22|4153.2
06:39:23|4154.27
06:39:24|4154.98
06:39:25|4155.11
06:39:25|4155.13
06:39:27|4155.12
06:39:27|4155.13
06:39:29|4155.66
06:39:30|4155.66
06:39:30|4156.01
06:39:32|4156.
06:39:32|4156.35
06:39:34|4156.35
06:39:35|4157.5
06:39:35|4157.02
06:39:37|4157.39
06:39:38|4157.39
06:39:38|4157.36
06:39:40|4157.25
06:39:41|4158.23
06:39:42|4158.59
06:39:42|4158.59
06:39:44|4158.59
06:39:45|4158.59
06:39:46|4158.65
06:39:46|4158.52
06:39:47|4158.6
06:39:48|4158.61
06:39:49|4157.38
06:39:50|4158.13
06:39:51|4158.22
06:39:53|4158.22
06:39:54|4158.28
06:39:55|4158.51
06:39:56|4158.64
06:39:56|4158.65
06:39:58|4159.41
06:39:58|4159.42
06:40:00|4160.69
06:40:01|4160.79
06:40:02|4160.8
06:40:03|4161.1
06:40:04|4161.1
06:40:05|4160.82
06:40:06|4160.82
06:40:07|4160.7
06:40:08|4160.17
06:40:09|4160.18
06:40:11|4160.21
06:40:12|4160.21
06:40:13|4160.26
06:40:14|4160.25
06:40:14|4160.22
06:40:16|4160.17
06:40:17|4160.17
06:40:18|4159.96
06:40:19|4159.96
06:40:20|4160.37
06:40:21|4160.
06:40:22|4159.67
06:40:23|4159.64
06:40:24|4159.64
06:40:25|4159.41
06:40:26|4159.42
06:40:27|4159.41
06:40:28|4159.42
06:40:29|4159.66
06:40:30|4157.04
06:40:31|4156.48
06:40:32|4156.17
06:40:33|4156.04
06:40:33|4155.67
06:40:35|4155.51
06:40:35|4155.13
06:40:36|4154.28
06:40:38|4155.13
06:40:39|4155.22
06:40:40|4155.93
06:40:41|4156.35
06:40:42|4154.82
06:40:43|4155.56
06:40:44|4155.56
06:40:44|4155.56
06:40:45|4155.58
06:40:47|4155.93
06:40:48|4155.87
06:40:48|4155.46
06:40:49|4155.45
06:40:50|4155.21
06:40:52|4155.24
06:40:53|4155.25
06:40:53|4155.25
06:40:54|4155.53
06:40:56|4155.55
06:40:57|4153.87
06:40:57|4153.87
06:40:59|4153.88
06:41:00|4153.87
06:41:01|4153.47
06:41:01|4153.44
06:41:03|4153.3
06:41:03|4153.33
06:41:05|4153.79
06:41:05|4153.01
06:41:07|4153.
06:41:07|4153.78
06:41:10|4153.23
06:41:11|4153.06
06:41:12|4153.07
06:41:14|4153.1
06:41:14|4152.81
06:41:15|4152.82
06:41:16|4153.22
06:41:18|4153.21
06:41:19|4153.1
06:41:20|4153.06
06:41:22|4154.27
06:41:22|4153.85
06:41:23|4154.28
06:41:24|4153.98
06:41:25|4153.94
06:41:26|4152.49
06:41:27|4152.48
06:41:28|4152.26
06:41:29|4152.26
06:41:30|4152.59
06:41:31|4151.77
06:41:32|4151.77
06:41:33|4151.77
06:41:34|4151.78
06:41:35|4151.85
06:41:36|4152.15
06:41:37|4151.94
06:41:38|4151.94
06:41:39|4151.94
06:41:40|4152.07
06:41:41|4151.94
06:41:43|4151.95
06:41:43|4151.98
06:41:44|4151.98
06:41:45|4151.94
06:41:46|4151.86
06:41:47|4151.91
06:41:48|4151.96
06:41:50|4151.78
06:41:50|4151.78
06:41:51|4151.78
06:41:52|4151.9
06:41:53|4151.96
06:41:54|4151.96
06:41:55|4151.67
06:41:56|4151.64
06:41:57|4151.77
06:41:58|4152.33
06:41:59|4152.49
06:42:00|4152.49
06:42:01|4152.48
06:42:02|4152.49
06:42:03|4152.27
06:42:04|4152.26
06:42:05|4152.19
06:42:06|4152.19
06:42:07|4151.88
06:42:09|4151.08
06:42:11|4151.13
06:42:11|4151.18
06:42:12|4150.81
06:42:14|4150.69
06:42:15|4150.49
06:42:16|4150.48
06:42:17|4150.33
06:42:18|4150.48
06:42:18|4150.44
06:42:20|4150.36
06:42:21|4150.35
06:42:22|4150.5
06:42:23|4150.49
06:42:24|4150.
06:42:25|4150.
06:42:26|4150.
06:42:27|4150.34
06:42:28|4150.01
06:42:29|4150.
06:42:30|4150.
06:42:31|4150.75
06:42:32|4150.98
06:42:33|4150.05
06:42:34|4150.15
06:42:35|4150.15
06:42:36|4150.15
06:42:37|4150.15
06:42:38|4150.15
06:42:39|4150.14
06:42:40|4150.15
06:42:41|4150.05
06:42:42|4150.05
06:42:43|4150.01
06:42:44|4150.01
06:42:45|4150.01
06:42:46|4150.
06:42:47|4150.
06:42:48|4150.69
06:42:49|4151.71
06:42:50|4151.12
06:42:51|4150.89
06:42:52|4150.89
06:42:53|4151.09
06:42:54|4151.71
06:42:55|4152.03
06:42:56|4151.74
06:42:57|4151.02
06:42:58|4150.49
06:42:59|4150.3
06:43:00|4150.49
06:43:01|4150.49
06:43:02|4150.42
06:43:03|4150.81
06:43:04|4150.81
06:43:05|4150.81
06:43:06|4151.09
06:43:07|4151.69
06:43:08|4151.68
06:43:09|4151.69
06:43:10|4151.5
06:43:11|4150.
06:43:13|4150.
06:43:14|4150.
06:43:15|4150.
06:43:16|4150.
06:43:17|4150.41
06:43:18|4150.78
06:43:19|4151.49
06:43:20|4151.1
06:43:21|4151.09
06:43:22|4151.09
06:43:23|4150.
06:43:24|4150.01
06:43:25|4150.01
06:43:26|4147.44
06:43:27|4148.14
06:43:28|4146.21
06:43:29|4141.92
06:43:30|4142.69
06:43:31|4143.51
06:43:32|4137.
06:43:33|4130.93
06:43:34|4127.9
06:43:35|4126.91
06:43:36|4124.22
06:43:38|4123.17
06:43:38|4124.38
06:43:39|4124.84
06:43:40|4126.82
06:43:41|4128.64
06:43:42|4128.64
06:43:43|4129.28
06:43:44|4129.28
06:43:45|4125.4
06:43:46|4127.67
06:43:47|4128.2
06:43:48|4126.12
06:43:49|4127.57
06:43:50|4128.25
06:43:51|4127.82
06:43:52|4129.78
06:43:53|4129.24
06:43:54|4131.45
06:43:55|4130.4
06:43:56|4129.99
06:43:57|4130.13
06:43:58|4132.11
06:43:59|4129.48
06:44:00|4133.58
06:44:01|4134.71
06:44:02|4135.3
06:44:03|4136.38
06:44:04|4136.43
06:44:05|4136.55
06:44:06|4137.05
06:44:07|4138.37
06:44:08|4136.46
06:44:09|4134.42
06:44:11|4137.45
06:44:12|4137.17
06:44:13|4137.12
06:44:14|4135.92
06:44:15|4135.11
06:44:17|4134.36
06:44:17|4132.29
06:44:18|4132.62
06:44:19|4131.24
06:44:20|4130.6
06:44:21|4133.52
06:44:22|4134.81
06:44:23|4135.25
06:44:24|4136.11
06:44:25|4136.74
06:44:26|4137.81
06:44:27|4139.
06:44:28|4139.
06:44:29|4140.08
06:44:30|4140.99
06:44:31|4140.01
06:44:32|4140.98
06:44:33|4140.99
06:44:34|4140.99
06:44:35|4140.95
06:44:36|4140.8
06:44:37|4142.43
06:44:38|4142.43
06:44:40|4142.43
06:44:40|4143.81
06:44:42|4143.9
06:44:42|4141.77
06:44:43|4141.78
06:44:45|4138.59
06:44:46|4137.73
06:44:46|4137.56
06:44:48|4136.73
06:44:49|4136.73
06:44:50|4135.28
06:44:51|4134.79
06:44:52|4136.05
06:44:53|4137.06
06:44:54|4137.92
06:44:55|4138.77
06:44:56|4138.76
06:44:57|4140.
06:44:58|4140.01
06:44:59|4141.04
06:45:01|4139.51
06:45:01|4138.25
06:45:02|4138.17
06:45:03|4139.52
06:45:04|4138.18
06:45:05|4136.17
06:45:06|4137.7
06:45:07|4137.56
06:45:08|4135.01
06:45:09|4134.26
06:45:11|4133.05
06:45:13|4133.04
06:45:14|4132.12
06:45:15|4133.93
06:45:16|4134.65
06:45:17|4134.11
06:45:18|4134.97
06:45:19|4136.71
06:45:20|4137.63
06:45:21|4137.62
06:45:22|4138.16
06:45:23|4136.73
06:45:24|4135.01
06:45:25|4134.83
06:45:26|4134.03
06:45:27|4133.01
06:45:28|4134.84
06:45:29|4135.92
06:45:30|4137.72
06:45:31|4137.7
06:45:32|4137.7
06:45:33|4138.53
06:45:34|4137.88
06:45:35|4137.73
06:45:36|4137.33
06:45:38|4136.05
06:45:39|4135.53
06:45:39|4135.58
06:45:40|4134.82
06:45:41|4134.44
06:45:42|4134.29
06:45:43|4133.52
06:45:45|4135.
06:45:46|4136.19
06:45:47|4136.89
06:45:48|4137.07
06:45:49|4138.24
06:45:50|4138.24
06:45:51|4137.83
06:45:52|4137.73
06:45:53|4138.99
06:45:54|4138.85
06:45:55|4139.69
06:45:56|4139.69
06:45:57|4139.69
06:45:58|4139.69
06:45:59|4140.86
06:46:00|4140.87
06:46:01|4142.22
06:46:02|4142.22
06:46:03|4143.
06:46:04|4143.84
06:46:05|4143.81
06:46:06|4144.17
06:46:07|4145.
06:46:08|4146.31
06:46:09|4147.28
06:46:10|4147.36
06:46:11|4147.31
06:46:13|4146.72
06:46:14|4148.08
06:46:15|4149.23
06:46:17|4149.21
06:46:17|4149.21
06:46:18|4147.67
06:46:19|4147.91
06:46:20|4148.
06:46:21|4148.26
06:46:22|4149.13
06:46:23|4149.13
06:46:24|4149.13
06:46:25|4149.24
06:46:26|4149.64
06:46:27|4149.99
06:46:28|4150.
06:46:29|4149.71
06:46:30|4149.99
06:46:31|4149.99
06:46:32|4149.99
06:46:33|4150.
06:46:34|4150.
06:46:35|4149.99
06:46:36|4151.39
06:46:37|4151.48
06:46:38|4150.
06:46:39|4149.18
06:46:40|4149.61
06:46:41|4149.02
06:46:42|4149.03
06:46:43|4149.02
06:46:44|4148.98
06:46:45|4148.97
06:46:46|4148.62
06:46:47|4149.89
06:46:48|4147.26
06:46:49|4148.46
06:46:50|4148.46
06:46:51|4148.66
06:46:52|4149.5
06:46:53|4149.78
06:46:54|4150.
06:46:55|4150.35
06:46:56|4150.35
06:46:57|4150.38
06:46:58|4151.34
06:46:59|4151.11
06:47:00|4151.35
06:47:01|4151.35
06:47:02|4150.24
06:47:03|4149.21
06:47:05|4149.51
06:47:05|4149.04
06:47:06|4149.03
06:47:07|4149.87
06:47:08|4149.49
06:47:09|4149.55
06:47:10|4149.01
06:47:11|4149.55
06:47:13|4149.57
06:47:14|4150.77
06:47:15|4151.4
06:47:16|4151.4
06:47:17|4151.23
06:47:18|4151.41
06:47:18|4152.09
06:47:20|4152.8
06:47:21|4152.81
06:47:22|4152.13
06:47:23|4152.29
06:47:23|4152.72
06:47:25|4152.71
06:47:26|4152.71
06:47:27|4152.71
06:47:28|4153.14
06:47:33|4156.22
06:47:34|4155.06
06:47:35|4154.
06:47:36|4154.
06:47:37|4153.8
06:47:38|4154.01
06:47:39|4153.75
06:47:40|4154.61
06:47:41|4154.12
06:47:42|4153.23
06:47:43|4153.22
06:47:44|4153.27
06:47:45|4153.45
06:47:46|4153.22
06:47:47|4153.21
06:47:48|4152.78
06:47:49|4152.72
06:47:50|4151.4
06:47:51|4151.52
06:47:52|4151.9
06:47:53|4151.9
06:47:54|4151.9
06:47:55|4151.59
06:47:56|4152.08
06:47:57|4150.55
06:47:58|4150.46
06:47:59|4151.13
06:48:00|4151.2
06:48:01|4150.5
06:48:03|4150.89
06:48:03|4152.55
06:48:04|4152.63
06:48:05|4152.59
06:48:06|4153.1
06:48:07|4153.11
06:48:08|4153.1
06:48:09|4153.11
06:48:10|4152.51
06:48:11|4152.5
06:48:12|4152.66
06:48:15|4152.14
06:48:15|4152.47
06:48:16|4152.49
06:48:17|4152.49
06:48:18|4152.51
06:48:19|4152.5
06:48:20|4152.1
06:48:21|4152.09
06:48:22|4152.42
06:48:23|4150.92
06:48:24|4150.65
06:48:25|4150.17
06:48:26|4149.79
06:48:27|4150.5
06:48:29|4148.33
06:48:29|4149.27
06:48:30|4149.26
06:48:31|4148.6
06:48:32|4149.26
06:48:33|4149.26
06:48:34|4149.26
06:48:35|4149.28
06:48:36|4149.26
06:48:37|4148.1
06:48:38|4146.63
06:48:39|4146.54
06:48:41|4148.18
06:48:42|4148.17
06:48:42|4149.05
06:48:43|4148.38
06:48:44|4148.73
06:48:45|4149.38
06:48:46|4148.93
06:48:47|4148.84
06:48:48|4148.51
06:48:49|4148.8
06:48:50|4148.01
06:48:51|4148.14
06:48:52|4149.1
06:48:54|4149.09
06:48:55|4148.46
06:48:55|4148.05
06:48:56|4147.21
06:48:57|4146.84
06:48:58|4146.95
06:48:59|4146.96
06:49:00|4147.47
06:49:01|4147.04
06:49:02|4147.03
06:49:03|4146.28
06:49:05|4144.98
06:49:05|4144.46
06:49:07|4143.37
06:49:07|4143.37
06:49:08|4144.97
06:49:09|4144.87
06:49:10|4143.32
06:49:13|4142.84
06:49:13|4145.64
06:49:15|4145.46
06:49:16|4147.29
06:49:17|4146.69
06:49:19|4147.34
06:49:19|4147.86
06:49:20|4148.83
06:49:22|4148.82
06:49:22|4148.82
06:49:24|4148.72
06:49:24|4147.93
06:49:25|4147.57
06:49:26|4147.09
06:49:28|4147.91
06:49:28|4147.47
06:49:29|4147.13
06:49:30|4147.13
06:49:31|4147.12
06:49:32|4146.72
06:49:33|4146.52
06:49:34|4146.94
06:49:35|4146.61
06:49:36|4146.8
06:49:37|4146.58
06:49:38|4146.24
06:49:40|4146.94
06:49:40|4146.14
06:49:42|4147.33
06:49:43|4147.34
06:49:44|4147.4
06:49:44|4147.09
06:49:46|4147.09
06:49:47|4146.68
06:49:48|4147.01
06:49:49|4146.94
06:49:50|4146.76
06:49:51|4147.07
06:49:52|4147.87
06:49:53|4147.49
06:49:54|4147.45
06:49:55|4147.45
06:49:56|4147.4
06:49:56|4147.4
06:49:58|4147.32
06:49:59|4146.62
06:50:00|4146.61
06:50:01|4146.03
06:50:02|4146.19
06:50:02|4146.09
06:50:03|4145.84
06:50:05|4145.54
06:50:06|4145.58
06:50:06|4145.38
06:50:08|4145.18
06:50:09|4145.18
06:50:09|4145.18
06:50:11|4144.93
06:50:12|4144.86
06:50:13|4144.86
06:50:13|4144.85
06:50:15|4144.19
06:50:16|4143.95
06:50:16|4142.97
06:50:18|4142.86
06:50:19|4142.79
06:50:20|4142.72
06:50:21|4142.27
06:50:23|4141.48
06:50:23|4141.28
06:50:24|4141.91
06:50:26|4141.72
06:50:26|4142.28
06:50:27|4142.27
06:50:28|4142.28
06:50:29|4142.19
06:50:30|4142.12
06:50:31|4142.09
06:50:32|4140.71
06:50:33|4140.
06:50:34|4140.01
06:50:36|4140.
06:50:37|4139.68
06:50:38|4139.31
06:50:40|4139.3
06:50:40|4139.31
06:50:42|4139.78
06:50:43|4140.7
06:50:44|4140.71
06:50:45|4140.7
06:50:46|4140.51
06:50:47|4139.76
06:50:48|4139.74
06:50:49|4139.55
06:50:50|4139.54
06:50:51|4139.55
06:50:52|4139.54
06:50:53|4139.59
06:50:54|4139.31
06:50:55|4138.6
06:50:56|4138.6
06:50:57|4138.45
06:50:58|4138.44
06:50:59|4138.44
06:51:00|4138.43
06:51:01|4138.43
06:51:02|4138.43
06:51:03|4138.43
06:51:04|4138.44
06:51:05|4138.43
06:51:06|4138.44
06:51:07|4138.43
06:51:08|4138.44
06:51:09|4140.52
06:51:10|4139.61
06:51:11|4139.61
06:51:12|4139.6
06:51:13|4139.61
06:51:14|4139.97
06:51:16|4140.71
06:51:17|4140.7
06:51:19|4140.7
06:51:20|4140.7
06:51:20|4140.7
06:51:21|4140.7
06:51:23|4140.7
06:51:24|4140.7
06:51:24|4140.7
06:51:26|4140.7
06:51:26|4140.71
06:51:27|4140.71
06:51:28|4140.84
06:51:29|4140.84
06:51:31|4140.84
06:51:31|4140.84
06:51:33|4140.85
06:51:34|4140.85
06:51:34|4140.84
06:51:35|4141.01
06:51:36|4141.01
06:51:38|4141.
06:51:38|4141.
06:51:39|4141.01
06:51:41|4141.72
06:51:41|4141.83
06:51:43|4142.03
06:51:44|4141.51
06:51:44|4141.5
06:51:46|4141.5
06:51:46|4141.
06:51:47|4141.01
06:51:49|4139.27
06:51:49|4139.26
06:51:50|4139.26
06:51:51|4139.27
06:51:53|4139.22
06:51:54|4139.34
06:51:55|4139.35
06:51:55|4139.35
06:51:56|4139.34
06:51:57|4139.28
06:51:58|4139.27
06:51:59|4139.28
06:52:00|4139.3
06:52:01|4140.42
06:52:02|4141.02
06:52:03|4141.47
06:52:04|4141.78
06:52:05|4141.78
06:52:06|4141.79
06:52:07|4141.14
06:52:08|4140.84
06:52:09|4139.56
06:52:10|4138.98
06:52:11|4138.98
06:52:12|4138.95
06:52:14|4138.36
06:52:14|4137.32
06:52:16|4136.95
06:52:17|4137.22
06:52:18|4137.22
06:52:20|4137.22
06:52:20|4137.22
06:52:21|4137.25
06:52:23|4137.26
06:52:24|4137.25
06:52:25|4136.74
06:52:26|4137.17
06:52:27|4137.16
06:52:28|4137.17
06:52:29|4137.2
06:52:30|4136.91
06:52:31|4136.92
06:52:32|4136.91
06:52:33|4136.98
06:52:34|4136.92
06:52:35|4136.93
06:52:36|4137.19
06:52:37|4137.2
06:52:38|4137.19
06:52:39|4137.19
06:52:40|4137.2
06:52:41|4137.19
06:52:42|4138.35
06:52:43|4138.05
06:52:44|4137.19
06:52:45|4137.13
06:52:46|4137.13
06:52:47|4137.13
06:52:48|4137.13
06:52:49|4136.55
06:52:50|4136.55
06:52:51|4136.55
06:52:52|4136.47
06:52:53|4136.46
06:52:54|4136.47
06:52:55|4136.46
06:52:56|4136.46
06:52:57|4137.75
06:52:58|4138.11
06:52:59|4140.11
06:53:00|4141.5
06:53:01|4141.94
06:53:02|4141.78
06:53:03|4142.
06:53:04|4141.99
06:53:05|4141.99
06:53:06|4141.99
06:53:07|4142.
06:53:08|4141.99
06:53:09|4142.84
06:53:10|4142.84
06:53:11|4142.83
06:53:12|4142.84
06:53:13|4142.84
06:53:14|4142.84
06:53:15|4142.84
06:53:16|4143.87
06:53:18|4143.99
06:53:19|4144.85
06:53:19|4145.78
06:53:21|4146.09
06:53:22|4146.11
06:53:23|4146.2
06:53:24|4150.01
06:53:24|4150.31
06:53:26|4150.6
06:53:27|4150.6
06:53:28|4151.11
06:53:30|4151.1
06:53:30|4151.11
06:53:32|4151.11
06:53:32|4151.1
06:53:34|4151.11
06:53:34|4151.45
06:53:35|4151.51
06:53:37|4151.45
06:53:37|4151.45
06:53:38|4151.45
06:53:40|4151.46
06:53:40|4151.69
06:53:42|4151.69
06:53:42|4151.33
06:53:43|4151.7
06:53:44|4151.69
06:53:45|4151.69
06:53:46|4152.
06:53:47|4152.74
06:53:49|4153.34
06:53:50|4152.73
06:53:50|4153.29
06:53:51|4155.39
06:53:52|4154.47
06:53:53|4154.8
06:53:54|4154.79
06:53:56|4154.04
06:53:57|4154.04
06:53:58|4153.
06:53:58|4153.05
06:53:59|4154.78
06:54:01|4154.78
06:54:01|4154.78
06:54:02|4154.78
06:54:03|4154.99
06:54:04|4155.
06:54:05|4154.99
06:54:06|4154.99
06:54:07|4153.92
06:54:09|4153.92
06:54:09|4153.51
06:54:10|4153.01
06:54:11|4152.93
06:54:12|4152.38
06:54:14|4151.71
06:54:14|4151.51
06:54:16|4150.89
06:54:17|4150.6
06:54:18|4150.6
06:54:19|4150.01
06:54:20|4150.01
06:54:21|4150.
06:54:22|4150.
06:54:23|4150.99
06:54:24|4150.58
06:54:25|4150.58
06:54:26|4151.12
06:54:27|4151.12
06:54:28|4151.13
06:54:29|4151.33
06:54:30|4151.45
06:54:31|4151.45
06:54:32|4152.09
06:54:33|4152.05
06:54:34|4151.66
06:54:35|4151.84
06:54:36|4152.04
06:54:37|4152.22
06:54:38|4152.42
06:54:39|4153.33
06:54:40|4153.5
06:54:41|4154.56
06:54:42|4154.56
06:54:43|4153.5
06:54:44|4153.86
06:54:45|4154.04
06:54:46|4154.
06:54:47|4152.42
06:54:48|4153.07
06:54:50|4153.06
06:54:50|4151.69
06:54:51|4151.98
06:54:52|4151.95
06:54:53|4151.68
06:54:54|4151.72
06:54:55|4151.73
06:54:56|4151.73
06:54:57|4151.73
06:54:58|4151.77
06:54:59|4151.33
06:55:00|4150.82
06:55:01|4152.07
06:55:02|4152.47
06:55:04|4152.1
06:55:04|4152.11
06:55:05|4152.1
06:55:06|4152.09
06:55:07|4152.41
06:55:09|4152.41
06:55:09|4152.41
06:55:10|4152.42
06:55:11|4153.14
06:55:13|4152.8
06:55:13|4152.14
06:55:14|4152.62
06:55:15|4151.
06:55:16|4151.
06:55:18|4150.77
06:55:19|4150.78
06:55:20|4150.78
06:55:21|4150.55
06:55:22|4150.66
06:55:23|4150.39
06:55:24|4150.61
06:55:25|4150.61
06:55:26|4150.61
06:55:27|4150.61
06:55:28|4150.01
06:55:29|4150.
06:55:30|4150.4
06:55:31|4151.12
06:55:32|4151.12
06:55:33|4150.34
06:55:34|4150.59
06:55:35|4150.61
06:55:36|4150.88
06:55:37|4150.87
06:55:38|4150.87
06:55:39|4150.88
06:55:40|4150.87
06:55:41|4150.88
06:55:42|4150.87
06:55:43|4150.87
06:55:44|4150.56
06:55:45|4150.56
06:55:46|4150.56
06:55:47|4150.51
06:55:48|4150.51
06:55:49|4150.51
06:55:50|4150.52
06:55:51|4150.25
06:55:52|4150.46
06:55:53|4150.53
06:55:54|4150.52
06:55:55|4150.52
06:55:56|4150.53
06:55:57|4150.5
06:55:58|4150.
06:55:59|4150.01
06:56:00|4150.
06:56:01|4150.01
06:56:02|4150.01
06:56:03|4150.01
06:56:04|4150.
06:56:05|4150.
06:56:06|4150.49
06:56:07|4150.49
06:56:08|4150.87
06:56:09|4150.87
06:56:10|4150.86
06:56:12|4151.95
06:56:12|4151.94
06:56:13|4151.94
06:56:14|4151.94
06:56:15|4151.52
06:56:16|4152.06
06:56:17|4150.92
06:56:19|4150.04
06:56:19|4150.04
06:56:21|4150.04
06:56:22|4150.05
06:56:23|4150.01
06:56:24|4150.01
06:56:25|4150.
06:56:26|4150.91
06:56:27|4150.91
06:56:28|4150.92
06:56:29|4151.57
06:56:30|4151.57
06:56:31|4151.58
06:56:32|4152.38
06:56:33|4152.41
06:56:34|4152.41
06:56:35|4152.41
06:56:36|4152.99
06:56:37|4152.62
06:56:39|4152.41
06:56:40|4152.41
06:56:41|4152.38
06:56:42|4152.81
06:56:43|4152.8
06:56:44|4152.83
06:56:45|4153.43
06:56:46|4153.43
06:56:47|4153.43
06:56:48|4153.47
06:56:49|4153.97
06:56:50|4153.99
06:56:51|4153.99
06:56:52|4153.78
06:56:53|4153.96
06:56:54|4154.
06:56:55|4153.72
06:56:56|4153.
06:56:57|4153.72
06:56:58|4152.8
06:56:59|4152.8
06:57:00|4152.07
06:57:01|4152.23
06:57:02|4151.66
06:57:03|4153.14
06:57:04|4153.61
06:57:05|4153.6
06:57:06|4153.6
06:57:07|4153.61
06:57:08|4153.6
06:57:09|4153.
06:57:10|4152.99
06:57:11|4152.99
06:57:12|4152.99
06:57:13|4152.99
06:57:14|4153.98
06:57:15|4153.98
06:57:16|4153.99
06:57:17|4153.98
06:57:18|4153.28
06:57:19|4154.
06:57:21|4154.
06:57:22|4154.
06:57:22|4154.
06:57:24|4154.77
06:57:25|4154.77
06:57:26|4154.74
06:57:27|4154.48
06:57:28|4154.74
06:57:29|4154.5
06:57:30|4154.28
06:57:31|4153.34
06:57:32|4153.29
06:57:33|4153.13
06:57:34|4153.
06:57:35|4153.
06:57:36|4153.82
06:57:37|4153.82
06:57:38|4153.59
06:57:39|4153.4
06:57:40|4153.4
06:57:41|4154.
06:57:42|4154.23
06:57:43|4154.23
06:57:44|4154.25
06:57:45|4154.25
06:57:46|4154.24
06:57:47|4154.24
06:57:48|4154.24
06:57:49|4154.41
06:57:50|4154.38
06:57:51|4154.38
06:57:52|4154.25
06:57:53|4153.34
06:57:54|4152.44
06:57:55|4152.44
06:57:56|4152.45
06:57:57|4151.66
06:57:58|4152.38
06:57:59|4152.06
06:58:00|4152.06
06:58:01|4152.95
06:58:02|4152.42
06:58:03|4152.4
06:58:04|4152.41
06:58:05|4153.39
06:58:06|4155.5
06:58:07|4154.89
06:58:08|4154.52
06:58:10|4155.16
06:58:10|4155.48
06:58:11|4155.23
06:58:12|4155.24
06:58:13|4155.03
06:58:14|4154.45
06:58:15|4154.45
06:58:16|4153.14
06:58:17|4152.75
06:58:18|4152.42
06:58:20|4153.97
06:58:21|4153.97
06:58:22|4154.41
06:58:24|4155.4
06:58:25|4155.41
06:58:25|4155.47
06:58:27|4156.38
06:58:27|4156.48
06:58:29|4156.56
06:58:29|4156.42
06:58:30|4156.42
06:58:31|4156.42
06:58:33|4156.41
06:58:33|4156.41
06:58:34|4156.42
06:58:35|4156.72
06:58:36|4156.72
06:58:37|4156.81
06:58:38|4158.5
06:58:39|4158.99
06:58:40|4158.71
06:58:41|4158.67
06:58:42|4158.86
06:58:43|4159.66
06:58:44|4158.66
06:58:45|4158.66
06:58:46|4158.66
06:58:47|4157.59
06:58:48|4157.75
06:58:49|4157.6
06:58:50|4158.14
06:58:51|4158.15
06:58:52|4158.47
06:58:53|4158.48
06:58:54|4158.77
06:58:55|4159.21
06:58:57|4159.39
06:58:58|4159.8
06:58:58|4160.
06:58:59|4159.99
06:59:01|4159.79
06:59:02|4159.36
06:59:03|4159.59
06:59:03|4159.51
06:59:05|4158.99
06:59:05|4158.62
06:59:07|4157.75
06:59:07|4157.31
06:59:09|4156.9
06:59:10|4158.52
06:59:11|4157.71
06:59:11|4157.95
06:59:12|4157.95
06:59:14|4158.94
06:59:15|4159.01
06:59:16|4158.96
06:59:17|4158.51
06:59:18|4158.24
06:59:19|4158.25
06:59:20|4158.47
06:59:21|4158.49
06:59:23|4158.32
06:59:24|4157.58
06:59:25|4157.25
06:59:26|4156.72
06:59:26|4156.72
06:59:28|4156.71
06:59:28|4156.72
06:59:29|4157.35
06:59:31|4157.39
06:59:32|4156.72
06:59:33|4157.73
06:59:34|4157.74
06:59:34|4157.73
06:59:35|4157.75
06:59:37|4157.76
06:59:37|4157.76
06:59:38|4158.95
06:59:39|4158.43
06:59:40|4159.58
06:59:43|4159.79
06:59:43|4159.5
06:59:44|4159.29
06:59:45|4158.89
06:59:46|4156.97
06:59:47|4156.3
06:59:48|4155.01
06:59:49|4155.
06:59:50|4155.01
06:59:51|4155.
06:59:52|4157.13
06:59:53|4157.17
06:59:54|4157.18
06:59:55|4157.17
06:59:56|4157.17
06:59:57|4157.17
06:59:58|4157.18
06:59:59|4157.13
07:00:00|4156.7
07:00:01|4156.6
07:00:02|4156.01
07:00:03|4155.73
07:00:04|4155.
07:00:05|4155.
07:00:06|4155.01
07:00:07|4154.74
07:00:08|4153.73
07:00:10|4153.21
07:00:11|4153.21
07:00:12|4152.75
07:00:12|4153.14
07:00:14|4153.13
07:00:14|4153.13
07:00:16|4153.14
07:00:17|4154.38
07:00:17|4154.45
07:00:18|4154.45
07:00:20|4154.41
07:00:22|4154.41
07:00:23|4154.41
07:00:24|4154.42
07:00:24|4154.41
07:00:25|4153.98
07:00:27|4154.65
07:00:28|4154.46
07:00:29|4154.43
07:00:30|4156.01
07:00:31|4157.
07:00:32|4157.
07:00:33|4156.99
07:00:34|4157.19
07:00:35|4157.69
07:00:36|4156.99
07:00:37|4156.99
07:00:38|4158.02
07:00:39|4158.01
07:00:40|4158.02
07:00:41|4157.69
07:00:42|4157.36
07:00:43|4157.18
07:00:44|4156.68
07:00:45|4155.98
07:00:46|4155.37
07:00:47|4155.73
07:00:48|4155.28
07:00:49|4154.95
07:00:50|4155.43
07:00:51|4155.44
07:00:52|4155.
07:00:53|4155.43
07:00:54|4155.44
07:00:55|4155.44
07:00:56|4155.17
07:00:57|4155.41
07:00:58|4155.42
07:01:00|4155.22
07:01:00|4155.23
07:01:01|4155.18
07:01:02|4155.23
07:01:03|4155.33
07:01:04|4155.34
07:01:05|4156.27
07:01:06|4156.89
07:01:07|4156.9
07:01:08|4156.89
07:01:09|4156.9
07:01:10|4156.89
07:01:11|4156.89
07:01:12|4156.89
07:01:13|4155.73
07:01:14|4156.44
07:01:15|4156.33
07:01:16|4155.95
07:01:17|4155.94
07:01:18|4155.3
07:01:19|4154.51
07:01:20|4154.45
07:01:22|4154.21
07:01:23|4154.21
07:01:24|4154.24
07:01:25|4154.2
07:01:26|4154.08
07:01:27|4154.17
07:01:28|4154.17
07:01:29|4153.38
07:01:30|4153.75
07:01:31|4153.53
07:01:32|4153.53
07:01:33|4153.52
07:01:34|4153.15
07:01:34|4153.03
07:01:35|4152.67
07:01:37|4152.79
07:01:39|4152.8
07:01:39|4152.8
07:01:40|4152.8
07:01:41|4152.8
07:01:43|4153.14
07:01:44|4153.15
07:01:44|4152.88
07:01:45|4152.88
07:01:47|4152.88
07:01:47|4152.88
07:01:48|4152.88
07:01:50|4152.8
07:01:51|4152.38
07:01:52|4152.38
07:01:53|4152.38
07:01:53|4152.38
07:01:54|4152.39
07:01:55|4152.39
07:01:56|4152.21
07:01:58|4151.43
07:01:59|4151.43
07:02:00|4151.43
07:02:01|4151.42
07:02:02|4151.4
07:02:03|4151.41
07:02:04|4151.4
07:02:05|4152.13
07:02:06|4151.8
07:02:07|4151.75
07:02:08|4151.77
07:02:09|4152.08
07:02:10|4152.07
07:02:11|4152.08
07:02:12|4151.12
07:02:13|4151.36
07:02:14|4151.21
07:02:15|4151.03
07:02:16|4151.01
07:02:17|4151.15
07:02:18|4151.71
07:02:19|4151.63
07:02:20|4151.63
07:02:21|4151.63
07:02:22|4150.79
07:02:24|4151.32
07:02:25|4152.38
07:02:26|4154.27
07:02:28|4153.98
07:02:29|4152.12
07:02:30|4152.67
07:02:31|4152.67
07:02:32|4152.61
07:02:33|4152.62
07:02:34|4152.27
07:02:35|4151.33
07:02:36|4151.44
07:02:37|4151.
07:02:38|4150.87
07:02:39|4150.87
07:02:40|4150.9
07:02:41|4151.16
07:02:42|4150.91
07:02:43|4150.92
07:02:44|4151.19
07:02:45|4150.76
07:02:46|4150.73
07:02:47|4150.93
07:02:48|4150.46
07:02:49|4150.47
07:02:50|4150.
07:02:51|4150.
07:02:52|4150.01
07:02:53|4150.01
07:02:54|4150.01
07:02:55|4150.01
07:02:56|4150.01
07:02:57|4150.
07:02:58|4150.01
07:02:59|4150.01
07:03:00|4150.
07:03:01|4150.
07:03:02|4150.01
07:03:03|4150.01
07:03:04|4150.01
07:03:05|4150.
07:03:06|4150.01
07:03:07|4150.01
07:03:08|4150.
07:03:09|4150.01
07:03:10|4150.01
07:03:11|4150.01
07:03:12|4150.01
07:03:13|4150.01
07:03:14|4150.01
07:03:15|4150.
07:03:16|4150.
07:03:17|4150.01
07:03:18|4150.01
07:03:19|4150.
07:03:20|4150.
07:03:21|4150.01
07:03:22|4150.
07:03:23|4150.
07:03:25|4151.
07:03:26|4152.3
07:03:27|4152.3
07:03:28|4152.29
07:03:29|4152.3
07:03:30|4152.29
07:03:31|4151.68
07:03:32|4151.15
07:03:33|4150.01
07:03:34|4150.01
07:03:35|4150.01
07:03:36|4150.
07:03:37|4150.07
07:03:38|4150.02
07:03:39|4150.
07:03:40|4150.
07:03:41|4150.01
07:03:42|4150.
07:03:44|4150.
07:03:44|4150.01
07:03:45|4150.01
07:03:46|4150.
07:03:47|4150.
07:03:48|4150.69
07:03:50|4150.22
07:03:51|4150.21
07:03:52|4150.22
07:03:52|4151.96
07:03:54|4153.58
07:03:54|4153.19
07:03:56|4152.55
07:03:57|4152.66
07:03:58|4153.14
07:03:59|4153.15
07:04:00|4154.26
07:04:01|4154.49
07:04:02|4155.34
07:04:03|4155.94
07:04:04|4155.94
07:04:05|4156.55
07:04:06|4156.08
07:04:07|4156.07
07:04:08|4156.56
07:04:09|4155.39
07:04:10|4155.94
07:04:11|4156.32
07:04:12|4156.32
07:04:13|4156.16
07:04:14|4155.73
07:04:15|4155.54
07:04:16|4155.54
07:04:17|4156.43
07:04:18|4156.08
07:04:20|4155.55
07:04:20|4155.83
07:04:21|4155.78
07:04:22|4155.88
07:04:24|4156.
07:04:26|4156.33
07:04:26|4156.33
07:04:27|4156.33
07:04:28|4156.34
07:04:30|4156.33
07:04:31|4155.89
07:04:31|4155.35
07:04:32|4155.35
07:04:33|4155.01
07:04:35|4155.
07:04:35|4155.
07:04:37|4155.
07:04:37|4155.
07:04:38|4154.
07:04:39|4154.
07:04:40|4154.01
07:04:42|4152.57
07:04:43|4152.86
07:04:43|4152.85
07:04:44|4152.86
07:04:46|4152.03
07:04:46|4152.03
07:04:47|4152.04
07:04:48|4152.03
07:04:49|4152.86
07:04:51|4153.43
07:04:51|4153.68
07:04:52|4155.16
07:04:54|4155.33
07:04:54|4155.34
07:04:55|4155.35
07:04:56|4155.43
07:04:57|4155.43
07:04:59|4155.43
07:04:59|4155.43
07:05:00|4154.83
07:05:02|4153.63
07:05:03|4154.79
07:05:03|4154.79
07:05:04|4154.79
07:05:05|4153.86
07:05:06|4153.
07:05:07|4153.01
07:05:09|4153.01
07:05:09|4153.01
07:05:10|4153.01
07:05:11|4152.71
07:05:12|4152.04
07:05:13|4152.37
07:05:15|4152.27
07:05:15|4152.27
07:05:16|4152.27
07:05:17|4152.27
07:05:18|4152.05
07:05:19|4152.03
07:05:20|4152.04
07:05:22|4152.85
07:05:22|4152.99
07:05:23|4153.55
07:05:25|4154.16
07:05:27|4154.48
07:05:28|4154.15
07:05:29|4153.88
07:05:29|4153.89
07:05:31|4153.88
07:05:32|4153.48
07:05:33|4152.87
07:05:34|4152.86
07:05:34|4152.28
07:05:36|4150.84
07:05:37|4151.65
07:05:38|4151.67
07:05:39|4151.67
07:05:40|4151.67
07:05:41|4151.39
07:05:42|4150.84
07:05:43|4150.67
07:05:44|4150.67
07:05:44|4150.65
07:05:46|4150.65
07:05:47|4150.65
07:05:47|4150.65
07:05:49|4150.65
07:05:50|4152.17
07:05:51|4151.19
07:05:52|4151.4
07:05:53|4151.5
07:05:54|4151.5
07:05:55|4151.66
07:05:56|4151.57
07:05:57|4151.
07:05:58|4150.69
07:05:58|4150.67
07:06:00|4150.68
07:06:01|4150.66
07:06:01|4150.21
07:06:03|4150.2
07:06:04|4150.2
07:06:05|4150.2
07:06:06|4150.65
07:06:07|4150.23
07:06:08|4150.23
07:06:09|4150.56
07:06:10|4150.34
07:06:10|4150.2
07:06:12|4150.2
07:06:13|4150.2
07:06:13|4150.01
07:06:14|4150.
07:06:16|4150.
07:06:17|4150.01
07:06:17|4150.11
07:06:18|4150.1
07:06:19|4150.06
07:06:20|4150.01
07:06:21|4150.01
07:06:22|4150.01
07:06:23|4150.
07:06:24|4150.01
07:06:27|4150.
07:06:28|4150.01
07:06:29|4150.01
07:06:29|4150.01
07:06:31|4150.01
07:06:32|4150.
07:06:33|4150.01
07:06:34|4150.
07:06:35|4150.
07:06:36|4150.
07:06:37|4150.
07:06:38|4150.
07:06:39|4150.
07:06:40|4150.
07:06:41|4150.
07:06:42|4150.
07:06:44|4150.
07:06:44|4150.
07:06:45|4150.01
07:06:47|4150.
07:06:48|4150.
07:06:48|4150.
07:06:49|4150.
07:06:51|4150.
07:06:52|4150.
07:06:52|4150.
07:06:53|4150.01
07:06:55|4150.01
07:06:55|4150.
07:06:56|4150.01
07:06:57|4148.62
07:06:58|4148.01
07:06:59|4148.69
07:07:00|4148.68
07:07:01|4148.69
07:07:02|4148.36
07:07:03|4148.08
07:07:04|4147.5
07:07:05|4146.98
07:07:06|4146.99
07:07:07|4146.94
07:07:08|4146.63
07:07:10|4146.63
07:07:10|4146.63
07:07:11|4146.64
07:07:13|4146.64
07:07:13|4146.63
07:07:14|4146.64
07:07:15|4146.62
07:07:16|4146.01
07:07:17|4146.01
07:07:18|4145.76
07:07:19|4146.22
07:07:20|4146.24
07:07:21|4146.33
07:07:23|4146.33
07:07:23|4146.33
07:07:24|4146.32
07:07:25|4146.32
07:07:27|4146.32
07:07:28|4146.09
07:07:29|4145.88
07:07:30|4145.9
07:07:31|4145.71
07:07:32|4145.66
07:07:33|4145.67
07:07:34|4145.48
07:07:35|4145.34
07:07:36|4145.34
07:07:37|4145.33
07:07:38|4145.33
07:07:39|4145.33
07:07:40|4145.33
07:07:41|4145.33
07:07:42|4145.32
07:07:43|4145.29
07:07:44|4145.29
07:07:45|4145.29
07:07:46|4145.06
07:07:47|4145.99
07:07:48|4145.99
07:07:49|4145.73
07:07:50|4145.73
07:07:51|4145.73
07:07:52|4145.73
07:07:53|4145.73
07:07:54|4145.73
07:07:55|4145.25
07:07:56|4145.74
07:07:57|4145.3
07:07:58|4145.3
07:07:59|4145.29
07:08:00|4145.29
07:08:01|4145.01
07:08:03|4145.
07:08:04|4145.68
07:08:05|4145.68
07:08:06|4145.68
07:08:07|4145.07
07:08:08|4145.07
07:08:09|4145.08
07:08:10|4144.75
07:08:11|4144.21
07:08:12|4144.11
07:08:13|4144.1
07:08:14|4144.1
07:08:15|4144.11
07:08:16|4144.2
07:08:17|4144.21
07:08:18|4144.21
07:08:19|4144.2
07:08:20|4143.96
07:08:21|4143.87
07:08:22|4144.06
07:08:23|4144.38
07:08:24|4144.39
07:08:25|4144.39
07:08:26|4144.38
07:08:28|4144.23
07:08:29|4144.22
07:08:30|4144.77
07:08:31|4144.82
07:08:33|4144.83
07:08:33|4144.83
07:08:34|4144.69
07:08:35|4144.69
07:08:36|4144.74
07:08:37|4144.88
07:08:39|4144.87
07:08:40|4144.87
07:08:40|4144.87
07:08:42|4144.26
07:08:43|4144.26
07:08:44|4144.27
07:08:45|4144.26
07:08:46|4144.26
07:08:47|4144.26
07:08:48|4145.07
07:08:49|4145.07
07:08:50|4145.07
07:08:51|4144.4
07:08:52|4144.4
07:08:53|4144.41
07:08:54|4144.41
07:08:55|4144.4
07:08:56|4144.4
07:08:57|4143.
07:08:58|4143.02
07:08:59|4143.01
07:09:00|4144.09
07:09:01|4143.67
07:09:02|4144.4
07:09:03|4144.4
07:09:04|4144.39
07:09:05|4144.16
07:09:06|4144.4
07:09:07|4144.4
07:09:08|4144.41
07:09:09|4144.4
07:09:10|4144.4
07:09:11|4144.39
07:09:12|4143.71
07:09:13|4143.7
07:09:14|4144.4
07:09:15|4145.07
07:09:16|4145.07
07:09:17|4144.5
07:09:18|4144.52
07:09:19|4145.07
07:09:20|4145.06
07:09:21|4145.06
07:09:22|4144.49
07:09:23|4143.75
07:09:24|4143.81
07:09:25|4143.77
07:09:26|4143.77
07:09:27|4143.76
07:09:29|4144.4
07:09:30|4144.4
07:09:31|4143.89
07:09:32|4143.84
07:09:33|4143.84
07:09:34|4143.85
07:09:35|4143.78
07:09:36|4143.79
07:09:37|4143.79
07:09:38|4143.7
07:09:39|4143.03
07:09:40|4143.02
07:09:41|4143.01
07:09:42|4143.
07:09:43|4142.06
07:09:44|4141.85
07:09:45|4141.34
07:09:46|4141.18
07:09:47|4141.01
07:09:48|4140.61
07:09:49|4140.09
07:09:50|4140.1
07:09:52|4140.2
07:09:52|4140.7
07:09:53|4140.67
07:09:54|4140.38
07:09:55|4140.01
07:09:56|4140.63
07:09:58|4140.89
07:09:58|4140.98
07:09:59|4140.8
07:10:01|4140.8
07:10:01|4140.21
07:10:02|4140.68
07:10:03|4141.98
07:10:04|4141.82
07:10:05|4140.9
07:10:06|4140.73
07:10:07|4140.68
07:10:08|4140.2
07:10:09|4140.03
07:10:10|4140.01
07:10:11|4140.
07:10:12|4140.
07:10:13|4140.01
07:10:14|4140.2
07:10:15|4140.19
07:10:16|4140.19
07:10:17|4140.04
07:10:18|4140.01
07:10:20|4141.
07:10:21|4140.1
07:10:22|4140.01
07:10:23|4140.01
07:10:24|4140.99
07:10:25|4140.98
07:10:26|4140.99
07:10:27|4141.28
07:10:28|4141.46
07:10:30|4141.37
07:10:31|4141.37
07:10:32|4141.64
07:10:33|4141.64
07:10:34|4141.65
07:10:35|4141.65
07:10:36|4141.65
07:10:37|4141.65
07:10:38|4141.65
07:10:39|4141.66
07:10:40|4142.36
07:10:42|4142.62
07:10:43|4143.05
07:10:43|4143.04
07:10:44|4143.05
07:10:45|4143.29
07:10:46|4143.3
07:10:47|4143.33
07:10:49|4143.33
07:10:49|4143.53
07:10:50|4144.67
07:10:51|4144.67
07:10:52|4144.67
07:10:53|4143.89
07:10:54|4143.06
07:10:55|4143.05
07:10:56|4142.63
07:10:57|4142.63
07:10:59|4142.66
07:10:59|4142.66
07:11:00|4141.79
07:11:01|4141.66
07:11:02|4141.63
07:11:04|4141.63
07:11:04|4140.21
07:11:05|4140.02
07:11:06|4140.01
07:11:07|4140.
07:11:08|4141.02
07:11:10|4141.6
07:11:10|4141.63
07:11:12|4141.63
07:11:12|4142.09
07:11:13|4143.28
07:11:15|4141.82
07:11:15|4141.63
07:11:16|4141.
07:11:17|4141.
07:11:18|4141.
07:11:19|4141.63
07:11:20|4141.62
07:11:21|4141.63
07:11:22|4142.12
07:11:23|4142.15
07:11:24|4143.59
07:11:25|4143.25
07:11:26|4143.24
07:11:28|4143.24
07:11:28|4143.28
07:11:30|4143.83
07:11:31|4144.46
07:11:32|4144.65
07:11:33|4144.66
07:11:35|4144.66
07:11:35|4144.7
07:11:36|4144.7
07:11:38|4144.72
07:11:39|4144.7
07:11:40|4144.01
07:11:41|4144.12
07:11:41|4144.44
07:11:42|4144.15
07:11:43|4144.32
07:11:45|4144.9
07:11:46|4144.88
07:11:46|4144.51
07:11:48|4144.52
07:11:49|4145.99
07:11:50|4145.99
07:11:51|4145.94
07:11:52|4145.94
07:11:53|4145.51
07:11:53|4145.83
07:11:55|4145.69
07:11:56|4145.8
07:11:57|4145.48
07:11:57|4145.7
07:11:59|4146.
07:12:00|4146.04
07:12:00|4146.16
07:12:01|4146.15
07:12:02|4146.15
07:12:03|4146.16
07:12:04|4146.17
07:12:06|4146.19
07:12:07|4146.63
07:12:08|4146.26
07:12:08|4146.42
07:12:09|4146.64
07:12:10|4146.77
07:12:11|4146.64
07:12:12|4146.98
07:12:13|4146.83
07:12:15|4146.82
07:12:15|4146.82
07:12:17|4146.72
07:12:17|4146.17
07:12:18|4146.47
07:12:19|4146.69
07:12:20|4145.96
07:12:22|4146.4
07:12:22|4146.28
07:12:23|4146.28
07:12:24|4146.41
07:12:26|4146.54
07:12:27|4146.
07:12:28|4146.
07:12:28|4146.
07:12:31|4146.99
07:12:32|4146.99
07:12:33|4146.98
07:12:34|4146.99
07:12:36|4146.75
07:12:36|4146.88
07:12:38|4146.89
07:12:39|4146.87
07:12:40|4146.53
07:12:41|4146.52
07:12:42|4146.53
07:12:43|4146.53
07:12:44|4146.86
07:12:45|4146.86
07:12:46|4146.86
07:12:47|4146.87
07:12:48|4146.98
07:12:49|4146.98
07:12:50|4146.97
07:12:51|4146.97
07:12:52|4146.98
07:12:53|4146.98
07:12:54|4146.97
07:12:55|4146.98
07:12:56|4146.98
07:12:57|4146.98
07:12:58|4146.98
07:12:59|4146.98
07:13:00|4146.98
07:13:01|4146.97
07:13:02|4146.98
07:13:03|4146.97
07:13:04|4146.98
07:13:05|4146.97
07:13:06|4146.98
07:13:07|4146.98
07:13:08|4147.
07:13:09|4146.99
07:13:10|4147.33
07:13:11|4147.37
07:13:12|4147.38
07:13:13|4147.39
07:13:14|4147.38
07:13:15|4147.39
07:13:16|4147.56
07:13:17|4147.61
07:13:18|4147.61
07:13:19|4148.05
07:13:20|4148.1
07:13:21|4148.1
07:13:22|4147.8
07:13:23|4147.8
07:13:24|4147.8
07:13:25|4147.41
07:13:26|4147.38
07:13:27|4147.39
07:13:28|4147.46
07:13:29|4147.65
07:13:30|4147.47
07:13:32|4147.
07:13:33|4147.18
07:13:34|4147.24
07:13:35|4147.24
07:13:36|4147.02
07:13:37|4147.01
07:13:38|4147.01
07:13:39|4147.23
07:13:41|4147.19
07:13:41|4147.19
07:13:42|4147.25
07:13:43|4147.41
07:13:44|4147.73
07:13:45|4147.38
07:13:46|4147.74
07:13:47|4147.73
07:13:48|4147.74
07:13:50|4147.71
07:13:51|4147.74
07:13:52|4147.73
07:13:53|4147.78
07:13:54|4147.92
07:13:55|4147.25
07:13:56|4147.93
07:13:57|4147.93
07:13:58|4147.93
07:13:59|4147.85
07:14:00|4147.86
07:14:01|4147.5
07:14:02|4147.29
07:14:03|4147.33
07:14:03|4147.48
07:14:05|4147.83
07:14:06|4147.84
07:14:07|4147.79
07:14:08|4147.46
07:14:09|4146.89
07:14:10|4146.71
07:14:11|4146.86
07:14:11|4146.5
07:14:12|4146.47
07:14:14|4146.28
07:14:15|4146.28
07:14:16|4146.26
07:14:17|4146.01
07:14:18|4146.01
07:14:19|4146.44
07:14:20|4146.25
07:14:21|4146.25
07:14:22|4146.24
07:14:23|4146.39
07:14:24|4146.63
07:14:25|4146.63
07:14:26|4146.63
07:14:27|4146.63
07:14:27|4146.38
07:14:29|4146.51
07:14:30|4146.19
07:14:32|4146.65
07:14:33|4146.49
07:14:34|4146.49
07:14:34|4147.34
07:14:36|4147.6
07:14:36|4147.61
07:14:38|4147.16
07:14:39|4147.17
07:14:39|4147.3
07:14:41|4147.15
07:14:42|4147.31
07:14:43|4147.3
07:14:44|4147.63
07:14:45|4147.6
07:14:46|4147.71
07:14:47|4148.91
07:14:49|4149.3
07:14:49|4149.
07:14:50|4149.03
07:14:51|4149.29
07:14:52|4149.29
07:14:54|4149.29
07:14:54|4149.3
07:14:55|4148.81
07:14:56|4148.8
07:14:57|4148.55
07:14:58|4148.76
07:14:59|4148.75
07:15:00|4148.57
07:15:01|4148.58
07:15:02|4148.78
07:15:03|4148.97
07:15:04|4148.98
07:15:05|4149.
07:15:06|4149.09
07:15:07|4149.22
07:15:08|4149.22
07:15:09|4149.11
07:15:10|4149.25
07:15:11|4148.59
07:15:12|4148.13
07:15:13|4148.48
07:15:14|4148.47
07:15:15|4148.48
07:15:16|4148.48
07:15:17|4148.5
07:15:18|4148.5
07:15:19|4148.54
07:15:20|4149.56
07:15:21|4149.57
07:15:22|4151.51
07:15:23|4151.52
07:15:24|4151.44
07:15:25|4150.09
07:15:26|4149.44
07:15:27|4149.28
07:15:28|4148.83
07:15:29|4148.97
07:15:30|4148.96
07:15:31|4149.36
07:15:33|4149.66
07:15:33|4149.93
07:15:34|4150.17
07:15:35|4150.23
07:15:36|4151.
07:15:37|4150.98
07:15:38|4150.97
07:15:39|4150.98
07:15:41|4151.
07:15:42|4150.99
07:15:43|4151.51
07:15:43|4152.55
07:15:45|4152.48
07:15:45|4152.18
07:15:46|4152.28
07:15:47|4152.32
07:15:48|4152.32
07:15:49|4152.29
07:15:50|4152.13
07:15:51|4150.99
07:15:53|4150.97
07:15:53|4150.13
07:15:54|4150.
07:15:55|4149.68
07:15:57|4149.67
07:15:58|4149.96
07:15:59|4149.73
07:16:00|4149.67
07:16:01|4150.17
07:16:02|4152.05
07:16:03|4151.94
07:16:04|4151.51
07:16:05|4151.52
07:16:06|4151.81
07:16:07|4152.
07:16:08|4152.1
07:16:09|4152.32
07:16:10|4152.28
07:16:11|4152.21
07:16:12|4152.2
07:16:13|4152.21
07:16:14|4152.2
07:16:15|4152.2
07:16:16|4152.59
07:16:17|4152.36
07:16:18|4152.01
07:16:19|4152.
07:16:20|4152.
07:16:21|4152.37
07:16:22|4152.37
07:16:23|4152.58
07:16:24|4152.58
07:16:25|4152.58
07:16:26|4152.99
07:16:27|4153.14
07:16:28|4153.03
07:16:29|4153.08
07:16:30|4153.09
07:16:31|4153.09
07:16:32|4153.08
07:16:34|4153.05
07:16:35|4153.07
07:16:36|4153.39
07:16:37|4153.71
07:16:38|4154.45
07:16:39|4154.13
07:16:40|4154.07
07:16:41|4154.18
07:16:42|4154.07
07:16:43|4154.06
07:16:44|4153.63
07:16:45|4154.13
07:16:46|4154.08
07:16:47|4154.08
07:16:48|4154.12
07:16:49|4154.72
07:16:50|4154.08
07:16:51|4154.08
07:16:52|4154.08
07:16:53|4154.12
07:16:54|4153.98
07:16:56|4154.2
07:16:57|4154.2
07:16:57|4154.19
07:16:58|4153.94
07:16:59|4153.95
07:17:00|4153.65
07:17:01|4153.84
07:17:02|4154.2
07:17:03|4154.27
07:17:04|4154.27
07:17:05|4153.86
07:17:07|4153.86
07:17:07|4153.86
07:17:09|4153.06
07:17:09|4153.06
07:17:10|4153.06
07:17:11|4153.06
07:17:13|4153.06
07:17:13|4153.06
07:17:14|4152.25
07:17:16|4151.6
07:17:17|4151.78
07:17:18|4151.77
07:17:19|4151.77
07:17:20|4151.78
07:17:21|4151.79
07:17:22|4151.84
07:17:23|4151.84
07:17:24|4151.85
07:17:25|4151.84
07:17:26|4151.85
07:17:27|4151.84
07:17:28|4151.85
07:17:29|4151.16
07:17:30|4150.91
07:17:31|4150.91
07:17:32|4150.15
07:17:33|4150.15
07:17:35|4150.94
07:17:36|4150.79
07:17:37|4150.79
07:17:38|4150.89
07:17:38|4150.91
07:17:40|4150.91
07:17:41|4151.
07:17:42|4151.81
07:17:42|4151.82
07:17:44|4151.82
07:17:44|4151.85
07:17:45|4152.
07:17:47|4152.74
07:17:47|4152.74
07:17:48|4153.06
07:17:50|4153.06
07:17:50|4153.05
07:17:51|4153.05
07:17:53|4153.06
07:17:54|4153.05
07:17:54|4153.05
07:17:56|4153.05
07:17:56|4153.06
07:17:57|4153.06
07:17:58|4153.06
07:17:59|4153.05
07:18:00|4153.06
07:18:01|4153.06
07:18:03|4153.36
07:18:05|4153.05
07:18:06|4153.06
07:18:06|4153.66
07:18:07|4153.57
07:18:08|4152.01
07:18:09|4152.57
07:18:10|4152.58
07:18:11|4152.57
07:18:12|4152.57
07:18:13|4151.99
07:18:14|4151.99
07:18:15|4150.93
07:18:16|4150.93
07:18:17|4150.15
07:18:18|4150.14
07:18:19|4149.82
07:18:20|4150.04
07:18:21|4150.1
07:18:22|4149.82
07:18:23|4149.82
07:18:24|4150.13
07:18:25|4150.99
07:18:26|4150.1
07:18:27|4150.11
07:18:28|4150.15
07:18:29|4152.14
07:18:30|4152.14
07:18:31|4151.9
07:18:32|4152.28
07:18:33|4152.12
07:18:34|4151.89
07:18:36|4151.88
07:18:37|4151.83
07:18:39|4151.83
07:18:39|4151.82
07:18:41|4152.
07:18:42|4152.72
07:18:43|4153.27
07:18:44|4153.72
07:18:45|4153.72
07:18:46|4153.99
07:18:46|4154.3
07:18:48|4154.3
07:18:49|4154.
07:18:49|4153.85
07:18:51|4153.86
07:18:51|4153.86
07:18:53|4153.86
07:18:54|4152.2
07:18:55|4151.79
07:18:56|4153.15
07:18:57|4153.14
07:18:58|4153.14
07:18:59|4153.14
07:19:00|4153.15
07:19:01|4153.15
07:19:02|4153.15
07:19:03|4153.15
07:19:04|4153.14
07:19:05|4153.4
07:19:06|4153.14
07:19:07|4153.14
07:19:08|4153.14
07:19:09|4153.14
07:19:10|4153.15
07:19:11|4153.19
07:19:12|4153.19
07:19:13|4153.18
07:19:14|4153.18
07:19:15|4153.19
07:19:16|4153.18
07:19:17|4153.18
07:19:18|4153.18
07:19:19|4153.19
07:19:20|4153.34
07:19:21|4153.34
07:19:22|4153.34
07:19:23|4153.34
07:19:24|4153.34
07:19:25|4153.69
07:19:26|4153.88
07:19:27|4153.88
07:19:28|4153.87
07:19:29|4153.87
07:19:30|4153.88
07:19:31|4153.88
07:19:32|4153.88
07:19:33|4153.87
07:19:34|4153.88
07:19:36|4154.49
07:19:37|4154.16
07:19:39|4153.88
07:19:40|4153.87
07:19:41|4153.96
07:19:42|4154.17
07:19:44|4154.16
07:19:44|4154.16
07:19:45|4154.16
07:19:46|4154.16
07:19:47|4154.17
07:19:48|4154.21
07:19:49|4154.49
07:19:50|4154.26
07:19:51|4154.27
07:19:52|4154.27
07:19:53|4154.27
07:19:54|4154.48
07:19:56|4154.34
07:19:57|4154.33
07:19:58|4154.33
07:19:59|4154.33
07:20:00|4154.34
07:20:01|4154.34
07:20:02|4154.33
07:20:03|4154.91
07:20:04|4154.92
07:20:05|4155.95
07:20:06|4155.84
07:20:07|4155.84
07:20:08|4155.85
07:20:09|4155.85
07:20:10|4155.84
07:20:11|4155.53
07:20:12|4155.57
07:20:13|4155.82
07:20:14|4155.8
07:20:15|4155.79
07:20:16|4155.79
07:20:17|4155.71
07:20:18|4155.
07:20:19|4154.68
07:20:20|4154.51
07:20:21|4154.67
07:20:22|4154.66
07:20:23|4154.66
07:20:24|4154.66
07:20:25|4154.6
07:20:26|4154.64
07:20:27|4154.66
07:20:28|4154.66
07:20:29|4154.66
07:20:30|4154.66
07:20:31|4154.67
07:20:32|4154.66
07:20:33|4154.67
07:20:34|4154.67
07:20:35|4154.66
07:20:36|4154.66
07:20:38|4155.5
07:20:39|4155.72
07:20:39|4154.96
07:20:41|4154.96
07:20:42|4157.22
07:20:43|4157.68
07:20:44|4157.12
07:20:45|4156.64
07:20:46|4156.64
07:20:47|4155.42
07:20:48|4155.55
07:20:49|4155.22
07:20:50|4155.79
07:20:51|4155.1
07:20:52|4155.44
07:20:53|4156.64
07:20:54|4156.08
07:20:55|4156.07
07:20:56|4156.06
07:20:57|4156.63
07:20:58|4156.65
07:20:59|4156.65
07:21:00|4157.12
07:21:01|4156.92
07:21:02|4156.72
07:21:03|4156.97
07:21:04|4156.97
07:21:05|4157.81
07:21:06|4159.53
07:21:07|4159.58
07:21:08|4159.58
07:21:09|4159.59
07:21:10|4159.83
07:21:11|4159.99
07:21:12|4160.62
07:21:13|4160.55
07:21:14|4160.47
07:21:15|4160.46
07:21:16|4160.46
07:21:17|4160.47
07:21:18|4160.47
07:21:19|4160.46
07:21:20|4160.64
07:21:21|4160.8
07:21:22|4161.21
07:21:23|4161.71
07:21:24|4160.79
07:21:25|4160.49
07:21:26|4160.75
07:21:27|4160.76
07:21:28|4160.48
07:21:29|4160.55
07:21:30|4160.74
07:21:31|4160.56
07:21:32|4160.3
07:21:33|4160.92
07:21:34|4161.22
07:21:35|4161.29
07:21:36|4161.44
07:21:37|4161.44
07:21:38|4161.67
07:21:39|4161.66
07:21:41|4160.81
07:21:42|4160.85
07:21:43|4160.85
07:21:44|4160.64
07:21:45|4160.01
07:21:47|4160.53
07:21:48|4160.85
07:21:49|4160.25
07:21:50|4160.01
07:21:50|4160.24
07:21:52|4160.42
07:21:53|4160.01
07:21:53|4160.03
07:21:54|4160.04
07:21:55|4160.03
07:21:56|4160.71
07:21:57|4160.66
07:21:59|4160.19
07:22:00|4159.84
07:22:00|4159.94
07:22:02|4159.94
07:22:02|4160.22
07:22:04|4160.88
07:22:04|4161.17
07:22:05|4160.66
07:22:06|4160.16
07:22:07|4160.01
07:22:08|4159.94
07:22:09|4160.22
07:22:10|4160.22
07:22:11|4159.8
07:22:12|4159.44
07:22:13|4158.62
07:22:14|4158.66
07:22:16|4159.2
07:22:16|4159.23
07:22:17|4159.94
07:22:18|4159.94
07:22:20|4162.07
07:22:20|4162.
07:22:22|4162.
07:22:22|4162.62
07:22:23|4162.95
07:22:24|4163.19
07:22:25|4163.3
07:22:26|4163.36
07:22:27|4163.44
07:22:29|4162.33
07:22:29|4162.36
07:22:30|4162.77
07:22:31|4163.07
07:22:32|4163.39
07:22:34|4163.31
07:22:34|4162.95
07:22:35|4163.31
07:22:36|4162.96
07:22:38|4163.37
07:22:39|4163.37
07:22:40|4163.06
07:22:41|4163.06
07:22:42|4163.06
07:22:43|4162.95
07:22:44|4162.96
07:22:45|4162.95
07:22:46|4162.63
07:22:47|4162.62
07:22:48|4162.21
07:22:49|4162.21
07:22:50|4162.19
07:22:51|4162.19
07:22:52|4162.29
07:22:53|4161.14
07:22:54|4161.23
07:22:55|4161.84
07:22:56|4161.92
07:22:57|4161.91
07:22:58|4161.56
07:22:59|4161.96
07:23:00|4162.36
07:23:01|4161.9
07:23:02|4161.9
07:23:03|4162.17
07:23:04|4161.93
07:23:05|4161.93
07:23:06|4161.88
07:23:07|4162.02
07:23:08|4162.02
07:23:09|4162.02
07:23:10|4162.02
07:23:11|4162.01
07:23:12|4161.91
07:23:13|4161.91
07:23:14|4161.91
07:23:15|4161.97
07:23:16|4161.23
07:23:17|4160.93
07:23:18|4160.68
07:23:19|4160.67
07:23:20|4160.68
07:23:21|4160.68
07:23:22|4160.68
07:23:23|4160.68
07:23:24|4160.71
07:23:25|4160.66
07:23:26|4160.66
07:23:27|4160.67
07:23:28|4161.01
07:23:29|4160.75
07:23:30|4160.75
07:23:31|4160.75
07:23:32|4160.75
07:23:33|4160.66
07:23:34|4160.02
07:23:35|4159.65
07:23:36|4159.04
07:23:37|4159.56
07:23:38|4159.36
07:23:40|4159.36
07:23:40|4159.46
07:23:42|4159.58
07:23:43|4159.5
07:23:44|4158.52
07:23:44|4158.53
07:23:45|4158.53
07:23:47|4158.53
07:23:47|4158.53
07:23:48|4158.49
07:23:49|4158.46
07:23:50|4158.09
07:23:51|4157.93
07:23:52|4157.92
07:23:53|4157.91
07:23:54|4157.91
07:23:55|4157.76
07:23:56|4157.76
07:23:58|4157.73
07:23:58|4156.94
07:24:00|4157.48
07:24:00|4157.24
07:24:01|4157.93
07:24:02|4157.22
07:24:04|4158.16
07:24:04|4158.26
07:24:05|4158.26
07:24:06|4157.85
07:24:07|4157.85
07:24:08|4158.82
07:24:09|4158.87
07:24:10|4159.22
07:24:12|4159.81
07:24:12|4161.11
07:24:13|4161.11
07:24:14|4160.71
07:24:15|4161.42
07:24:16|4161.45
07:24:17|4161.47
07:24:18|4161.63
07:24:19|4162.04
07:24:20|4162.05
07:24:21|4162.62
07:24:22|4162.55
07:24:23|4162.05
07:24:24|4162.62
07:24:26|4162.34
07:24:26|4161.63
07:24:27|4161.48
07:24:28|4161.47
07:24:29|4161.48
07:24:30|4161.47
07:24:31|4162.58
07:24:32|4161.82
07:24:34|4161.83
07:24:34|4161.82
07:24:35|4161.82
07:24:37|4161.83
07:24:37|4161.82
07:24:38|4160.36
07:24:40|4160.36
07:24:42|4160.37
07:24:43|4160.08
07:24:44|4160.01
07:24:45|4159.29
07:24:47|4159.26
07:24:48|4159.26
07:24:49|4159.43
07:24:50|4158.01
07:24:51|4158.01
07:24:52|4157.91
07:24:53|4157.91
07:24:54|4157.9
07:24:55|4157.91
07:24:56|4157.85
07:24:57|4157.74
07:24:58|4157.74
07:24:59|4157.74
07:25:00|4157.53
07:25:01|4157.71
07:25:02|4157.71
07:25:03|4157.01
07:25:04|4157.01
07:25:05|4157.01
07:25:06|4157.01
07:25:07|4157.11
07:25:08|4157.11
07:25:09|4157.11
07:25:10|4157.
07:25:11|4157.01
07:25:12|4156.34
07:25:13|4156.32
07:25:14|4156.34
07:25:15|4156.25
07:25:16|4157.01
07:25:17|4157.74
07:25:18|4157.74
07:25:19|4157.73
07:25:20|4159.49
07:25:21|4159.62
07:25:22|4159.02
07:25:23|4158.81
07:25:24|4159.29
07:25:25|4158.23
07:25:26|4159.15
07:25:27|4159.35
07:25:28|4159.35
07:25:29|4159.33
07:25:30|4159.39
07:25:31|4159.39
07:25:32|4159.38
07:25:33|4159.28
07:25:34|4159.32
07:25:35|4159.32
07:25:36|4159.38
07:25:37|4159.3
07:25:38|4158.06
07:25:39|4158.21
07:25:41|4157.61
07:25:42|4157.82
07:25:44|4157.5
07:25:45|4157.8
07:25:47|4157.69
07:25:47|4157.69
07:25:48|4157.69
07:25:50|4157.67
07:25:50|4159.37
07:25:51|4159.37
07:25:52|4159.37
07:25:53|4159.37
07:25:54|4159.37
07:25:55|4159.38
07:25:56|4159.37
07:25:58|4159.37
07:25:59|4159.37
07:25:59|4159.37
07:26:00|4158.32
07:26:01|4157.92
07:26:03|4157.7
07:26:03|4157.7
07:26:04|4157.7
07:26:05|4158.17
07:26:06|4158.09
07:26:07|4158.06
07:26:08|4158.07
07:26:09|4158.4
07:26:10|4158.58
07:26:11|4158.56
07:26:12|4158.55
07:26:14|4158.55
07:26:14|4158.5
07:26:15|4158.33
07:26:16|4158.5
07:26:17|4157.69
07:26:19|4157.67
07:26:19|4158.85
07:26:20|4159.14
07:26:22|4159.56
07:26:22|4160.31
07:26:23|4160.44
07:26:24|4160.35
07:26:25|4160.69
07:26:26|4160.48
07:26:27|4160.54
07:26:28|4160.48
07:26:29|4160.48
07:26:30|4160.48
07:26:32|4160.5
07:26:33|4160.4
07:26:34|4160.4
07:26:35|4160.39
07:26:36|4160.5
07:26:37|4160.51
07:26:38|4160.65
07:26:39|4160.71
07:26:40|4160.71
07:26:42|4160.71
07:26:42|4160.71
07:26:44|4160.7
07:26:44|4160.
07:26:45|4159.59
07:26:46|4159.41
07:26:48|4160.36
07:26:50|4160.02
07:26:50|4159.81
07:26:51|4160.05
07:26:52|4159.74
07:26:53|4159.73
07:26:54|4159.85
07:26:55|4160.43
07:26:56|4160.43
07:26:57|4160.44
07:26:58|4160.08
07:26:59|4160.08
07:27:00|4160.08
07:27:01|4160.08
07:27:02|4160.09
07:27:03|4159.86
07:27:04|4159.92
07:27:05|4160.07
07:27:07|4160.03
07:27:08|4159.46
07:27:09|4159.59
07:27:11|4159.6
07:27:11|4159.6
07:27:12|4159.6
07:27:13|4159.59
07:27:14|4159.3
07:27:15|4159.28
07:27:16|4159.41
07:27:17|4159.31
07:27:18|4159.3
07:27:19|4159.6
07:27:21|4159.87
07:27:21|4159.87
07:27:22|4159.87
07:27:23|4159.86
07:27:24|4159.87
07:27:25|4159.86
07:27:26|4159.98
07:27:28|4160.42
07:27:29|4161.81
07:27:30|4162.36
07:27:30|4162.1
07:27:31|4161.86
07:27:32|4161.89
07:27:33|4162.08
07:27:34|4162.08
07:27:35|4161.99
07:27:36|4161.37
07:27:37|4161.02
07:27:38|4161.98
07:27:39|4162.49
07:27:40|4163.99
07:27:41|4163.63
07:27:43|4164.
07:27:44|4163.07
07:27:44|4164.
07:27:46|4163.91
07:27:48|4163.9
07:27:48|4163.38
07:27:49|4164.21
07:27:50|4164.48
07:27:51|4164.21
07:27:52|4164.55
07:27:54|4164.68
07:27:55|4164.99
07:27:55|4163.89
07:27:56|4164.55
07:27:57|4164.56
07:27:59|4163.99
07:27:59|4164.4
07:28:01|4164.86
07:28:01|4164.66
07:28:03|4164.67
07:28:04|4164.75
07:28:04|4164.85
07:28:05|4164.85
07:28:06|4164.85
07:28:07|4164.84
07:28:09|4165.
07:28:09|4164.99
07:28:10|4164.99
07:28:11|4165.
07:28:12|4164.28
07:28:14|4164.89
07:28:15|4165.
07:28:15|4164.99
07:28:16|4165.
07:28:17|4165.
07:28:18|4165.
07:28:19|4164.99
07:28:20|4165.
07:28:21|4164.92
07:28:22|4164.93
07:28:23|4164.92
07:28:24|4164.91
07:28:25|4165.
07:28:26|4165.
07:28:28|4165.
07:28:28|4165.81
07:28:29|4165.38
07:28:30|4165.19
07:28:31|4165.37
07:28:32|4165.22
07:28:33|4164.91
07:28:34|4164.9
07:28:35|4164.9
07:28:36|4164.67
07:28:37|4164.56
07:28:38|4164.55
07:28:40|4164.56
07:28:40|4164.46
07:28:41|4163.79
07:28:43|4163.58
07:28:45|4163.66
07:28:45|4163.89
07:28:47|4163.09
07:28:48|4163.38
07:28:49|4163.73
07:28:50|4163.34
07:28:51|4163.35
07:28:52|4163.57
07:28:53|4163.91
07:28:54|4163.91
07:28:56|4164.25
07:28:56|4164.21
07:28:58|4164.21
07:28:59|4164.2
07:28:59|4164.2
07:29:00|4164.16
07:29:02|4164.16
07:29:02|4163.91
07:29:04|4164.
07:29:05|4164.
07:29:07|4164.
07:29:08|4164.07
07:29:09|4164.07
07:29:09|4164.06
07:29:10|4163.94
07:29:11|4163.93
07:29:12|4164.2
07:29:14|4164.1
07:29:15|4164.09
07:29:15|4164.1
07:29:17|4164.09
07:29:17|4164.1
07:29:18|4164.09
07:29:19|4164.1
07:29:20|4164.09
07:29:21|4164.13
07:29:22|4164.13
07:29:23|4164.12
07:29:24|4164.13
07:29:26|4164.13
07:29:26|4164.13
07:29:28|4164.5
07:29:28|4165.37
07:29:29|4165.38
07:29:30|4165.92
07:29:31|4165.92
07:29:32|4165.39
07:29:33|4165.39
07:29:34|4165.39
07:29:35|4165.46
07:29:37|4165.71
07:29:37|4165.71
07:29:38|4165.72
07:29:39|4166.22
07:29:40|4166.12
07:29:41|4166.13
07:29:42|4166.73
07:29:44|4166.74
07:29:45|4165.39
07:29:46|4166.
07:29:47|4165.75
07:29:48|4165.89
07:29:49|4166.45
07:29:50|4167.59
07:29:51|4167.65
07:29:52|4167.37
07:29:53|4167.03
07:29:54|4167.02
07:29:55|4167.02
07:29:56|4166.01
07:29:57|4166.3
07:29:58|4166.51
07:29:59|4166.28
07:30:00|4166.27
07:30:01|4166.28
07:30:02|4166.85
07:30:03|4166.58
07:30:04|4166.58
07:30:05|4166.26
07:30:06|4166.51
07:30:07|4166.5
07:30:08|4166.51
07:30:09|4166.51
07:30:10|4166.66
07:30:11|4166.65
07:30:12|4166.01
07:30:13|4166.01
07:30:14|4166.
07:30:15|4164.81
07:30:16|4164.59
07:30:17|4164.58
07:30:18|4164.58
07:30:19|4164.59
07:30:20|4164.79
07:30:21|4164.85
07:30:22|4164.85
07:30:23|4164.84
07:30:24|4164.85
07:30:25|4164.49
07:30:26|4164.63
07:30:27|4164.64
07:30:28|4164.09
07:30:29|4165.69
07:30:30|4165.68
07:30:31|4165.04
07:30:32|4163.32
07:30:33|4164.31
07:30:34|4164.32
07:30:35|4163.64
07:30:36|4164.04
07:30:37|4164.32
07:30:38|4164.63
07:30:39|4164.46
07:30:40|4163.83
07:30:41|4163.12
07:30:42|4163.45
07:30:43|4163.24
07:30:44|4163.54
07:30:46|4164.76
07:30:47|4165.88
07:30:49|4166.28
07:30:49|4166.86
07:30:51|4167.
07:30:52|4166.47
07:30:53|4165.46
07:30:54|4165.44
07:30:54|4165.83
07:30:55|4165.84
07:30:57|4166.88
07:30:58|4165.41
07:30:59|4165.83
07:31:01|4166.19
07:31:01|4165.81
07:31:02|4165.81
07:31:03|4165.82
07:31:04|4166.41
07:31:05|4166.41
07:31:07|4165.73
07:31:07|4165.72
07:31:08|4165.72
07:31:09|4165.72
07:31:10|4165.72
07:31:12|4165.72
07:31:12|4165.72
07:31:13|4165.73
07:31:14|4165.73
07:31:16|4165.73
07:31:17|4165.72
07:31:17|4165.72
07:31:18|4166.47
07:31:19|4166.2
07:31:20|4166.2
07:31:21|4166.2
07:31:22|4167.51
07:31:23|4166.2
07:31:25|4166.47
07:31:25|4166.38
07:31:26|4166.43
07:31:28|4166.43
07:31:28|4166.42
07:31:29|4166.41
07:31:30|4166.42
07:31:32|4166.26
07:31:33|4166.31
07:31:34|4166.3
07:31:35|4166.48
07:31:36|4166.61
07:31:37|4166.59
07:31:38|4166.88
07:31:39|4167.63
07:31:40|4167.65
07:31:41|4167.43
07:31:42|4167.44
07:31:43|4167.89
07:31:44|4167.76
07:31:45|4168.15
07:31:47|4167.89
07:31:48|4167.88
07:31:49|4167.77
07:31:50|4167.45
07:31:51|4167.45
07:31:52|4167.53
07:31:53|4167.81
07:31:54|4167.79
07:31:55|4167.7
07:31:56|4167.6
07:31:57|4167.97
07:31:58|4167.77
07:31:59|4167.7
07:32:00|4167.7
07:32:01|4167.69
07:32:02|4167.57
07:32:03|4167.57
07:32:04|4167.57
07:32:05|4167.8
07:32:06|4167.8
07:32:07|4167.81
07:32:08|4167.8
07:32:09|4167.8
07:32:10|4168.07
07:32:11|4167.67
07:32:13|4167.96
07:32:13|4168.06
07:32:14|4167.87
07:32:15|4168.25
07:32:16|4168.07
07:32:17|4167.88
07:32:18|4167.88
07:32:19|4167.87
07:32:20|4167.87
07:32:21|4167.88
07:32:22|4168.22
07:32:23|4168.1
07:32:24|4167.8
07:32:25|4167.82
07:32:26|4167.81
07:32:27|4167.8
07:32:28|4167.81
07:32:29|4167.82
07:32:30|4167.96
07:32:31|4167.97
07:32:32|4167.96
07:32:33|4167.87
07:32:34|4167.83
07:32:35|4167.82
07:32:36|4167.82
07:32:38|4167.99
07:32:38|4168.
07:32:39|4167.99
07:32:40|4167.99
07:32:41|4167.99
07:32:43|4167.81
07:32:43|4167.8
07:32:44|4167.69
07:32:45|4167.7
07:32:47|4166.26
07:32:49|4166.27
07:32:50|4166.66
07:32:51|4166.66
07:32:52|4166.45
07:32:54|4166.44
07:32:54|4166.44
07:32:55|4166.44
07:32:56|4166.44
07:32:57|4166.44
07:32:58|4166.26
07:32:59|4166.15
07:33:00|4165.99
07:33:01|4166.
07:33:02|4166.
07:33:03|4165.99
07:33:04|4165.99
07:33:05|4165.96
07:33:06|4165.96
07:33:07|4165.97
07:33:08|4165.97
07:33:09|4165.96
07:33:10|4165.96
07:33:11|4166.06
07:33:12|4166.14
07:33:13|4166.13
07:33:14|4166.13
07:33:15|4166.25
07:33:17|4166.15
07:33:18|4166.14
07:33:18|4166.14
07:33:19|4166.15
07:33:20|4166.14
07:33:21|4166.15
07:33:22|4166.15
07:33:24|4166.15
07:33:24|4166.14
07:33:25|4166.14
07:33:27|4166.15
07:33:27|4166.15
07:33:28|4166.14
07:33:29|4166.14
07:33:31|4166.15
07:33:31|4165.97
07:33:32|4165.96
07:33:34|4165.58
07:33:34|4165.41
07:33:35|4165.4
07:33:36|4165.44
07:33:37|4165.32
07:33:38|4165.
07:33:39|4165.01
07:33:40|4165.
07:33:41|4165.
07:33:42|4165.
07:33:43|4165.
07:33:44|4165.02
07:33:45|4165.29
07:33:46|4165.01
07:33:47|4165.22
07:33:48|4165.21
07:33:50|4165.91
07:33:52|4166.15
07:33:52|4166.99
07:33:53|4167.86
07:33:54|4167.88
07:33:55|4167.58
07:33:57|4167.81
07:33:59|4167.81
07:33:59|4167.8
07:34:00|4167.8
07:34:01|4167.81
07:34:02|4167.8
07:34:03|4167.99
07:34:04|4168.46
07:34:05|4168.57
07:34:06|4168.75
07:34:07|4168.95
07:34:08|4168.96
07:34:09|4168.96
07:34:10|4168.93
07:34:11|4168.86
07:34:12|4167.82
07:34:13|4168.97
07:34:14|4168.99
07:34:15|4168.9
07:34:16|4168.9
07:34:17|4168.5
07:34:18|4168.6
07:34:19|4168.55
07:34:20|4168.47
07:34:21|4168.48
07:34:22|4168.59
07:34:23|4168.59
07:34:24|4168.59
07:34:25|4168.6
07:34:26|4168.6
07:34:27|4168.64
07:34:28|4168.64
07:34:29|4168.64
07:34:30|4168.52
07:34:31|4168.52
07:34:32|4168.52
07:34:33|4168.47
07:34:34|4168.47
07:34:35|4167.88
07:34:36|4167.88
07:34:37|4167.88
07:34:38|4167.81
07:34:39|4167.81
07:34:40|4167.48
07:34:41|4167.48
07:34:42|4167.47
07:34:43|4167.01
07:34:44|4166.72
07:34:45|4166.16
07:34:46|4166.16
07:34:47|4165.38
07:34:49|4165.01
07:34:51|4165.01
07:34:51|4165.01
07:34:52|4165.01
07:34:54|4165.
07:34:55|4165.37
07:34:56|4165.66
07:34:57|4165.71
07:34:58|4165.7
07:34:59|4165.72
07:35:00|4165.72
07:35:01|4165.55
07:35:02|4165.56
07:35:03|4166.64
07:35:04|4166.57
07:35:05|4166.57
07:35:06|4166.19
07:35:07|4166.57
07:35:08|4166.58
07:35:09|4166.57
07:35:10|4166.57
07:35:11|4165.73
07:35:12|4165.58
07:35:13|4165.57
07:35:14|4165.57
07:35:15|4165.27
07:35:16|4165.28
07:35:17|4165.29
07:35:18|4165.29
07:35:19|4165.57
07:35:20|4165.77
07:35:21|4166.18
07:35:22|4166.19
07:35:23|4166.18
07:35:24|4166.19
07:35:25|4166.19
07:35:26|4166.18
07:35:27|4166.19
07:35:28|4166.19
07:35:29|4166.19
07:35:30|4166.19
07:35:31|4166.58
07:35:32|4167.
07:35:33|4166.99
07:35:34|4166.96
07:35:35|4166.96
07:35:36|4166.95
07:35:37|4166.95
07:35:38|4166.61
07:35:39|4166.18
07:35:40|4166.19
07:35:41|4166.19
07:35:42|4166.18
07:35:43|4166.18
07:35:44|4166.18
07:35:45|4166.18
07:35:46|4166.18
07:35:47|4166.18
07:35:48|4166.18
07:35:49|4166.18
07:35:51|4165.38
07:35:52|4165.25
07:35:53|4165.12
07:35:54|4165.18
07:35:55|4165.17
07:35:56|4165.17
07:35:57|4165.17
07:35:58|4165.03
07:35:59|4165.02
07:36:00|4165.01
07:36:01|4165.02
07:36:02|4165.02
07:36:03|4165.01
07:36:05|4165.01
07:36:06|4165.02
07:36:07|4165.02
07:36:07|4165.02
07:36:08|4165.01
07:36:09|4165.01
07:36:11|4165.
07:36:12|4165.
07:36:12|4165.01
07:36:14|4165.
07:36:15|4164.01
07:36:16|4163.12
07:36:17|4163.13
07:36:18|4163.49
07:36:18|4163.49
07:36:20|4163.49
07:36:21|4163.48
07:36:21|4163.48
07:36:22|4164.15
07:36:24|4164.13
07:36:25|4164.
07:36:26|4163.5
07:36:27|4163.49
07:36:28|4163.49
07:36:29|4163.49
07:36:30|4163.51
07:36:31|4163.62
07:36:32|4163.63
07:36:33|4163.62
07:36:34|4163.63
07:36:35|4163.34
07:36:36|4163.33
07:36:37|4163.34
07:36:38|4163.48
07:36:39|4165.56
07:36:40|4166.2
07:36:41|4166.2
07:36:42|4166.19
07:36:43|4166.22
07:36:44|4166.92
07:36:45|4166.53
07:36:46|4166.24
07:36:47|4166.45
07:36:48|4166.2
07:36:49|4165.82
07:36:51|4165.91
07:36:52|4165.91
07:36:54|4166.44
07:36:55|4167.77
07:36:56|4167.78
07:36:57|4167.81
07:36:59|4166.79
07:36:59|4167.46
07:37:00|4168.03
07:37:01|4168.56
07:37:02|4168.57
07:37:03|4168.77
07:37:05|4168.99
07:37:06|4169.17
07:37:07|4168.89
07:37:08|4169.39
07:37:09|4169.21
07:37:10|4169.22
07:37:11|4169.
07:37:12|4169.4
07:37:13|4169.89
07:37:14|4170.18
07:37:15|4170.38
07:37:16|4170.
07:37:17|4168.99
07:37:18|4168.9
07:37:19|4168.91
07:37:20|4168.56
07:37:21|4168.57
07:37:22|4168.4
07:37:23|4168.19
07:37:24|4168.14
07:37:25|4168.15
07:37:26|4168.82
07:37:27|4168.45
07:37:28|4168.39
07:37:29|4168.42
07:37:30|4168.43
07:37:31|4168.45
07:37:32|4168.78
07:37:33|4168.9
07:37:34|4168.9
07:37:35|4168.9
07:37:36|4168.89
07:37:37|4168.89
07:37:38|4168.9
07:37:39|4169.2
07:37:40|4169.15
07:37:41|4170.25
07:37:42|4170.71
07:37:43|4170.72
07:37:44|4170.72
07:37:45|4170.72
07:37:46|4171.99
07:37:47|4171.92
07:37:48|4171.42
07:37:49|4170.71
07:37:50|4170.72
07:37:51|4170.72
07:37:53|4170.72
07:37:53|4170.72
07:37:54|4170.73
07:37:56|4170.79
07:37:57|4170.1
07:37:58|4170.01
07:38:00|4170.01
07:38:00|4170.01
07:38:02|4170.
07:38:02|4169.91
07:38:03|4169.53
07:38:04|4170.21
07:38:05|4170.
07:38:06|4170.01
07:38:07|4170.
07:38:08|4170.
07:38:10|4170.01
07:38:10|4170.01
07:38:11|4170.01
07:38:13|4170.01
07:38:14|4169.76
07:38:15|4169.63
07:38:16|4169.56
07:38:17|4169.53
07:38:18|4169.77
07:38:19|4169.67
07:38:20|4169.4
07:38:20|4169.61
07:38:22|4169.41
07:38:23|4169.43
07:38:24|4169.6
07:38:25|4169.61
07:38:25|4168.56
07:38:26|4168.2
07:38:27|4167.58
07:38:29|4167.83
07:38:30|4167.68
07:38:30|4167.59
07:38:31|4167.62
07:38:33|4167.62
07:38:34|4167.72
07:38:34|4167.64
07:38:36|4168.37
07:38:36|4167.95
07:38:37|4168.13
07:38:39|4168.52
07:38:39|4168.52
07:38:41|4168.38
07:38:42|4168.49
07:38:43|4168.4
07:38:44|4168.65
07:38:45|4168.48
07:38:45|4168.5
07:38:46|4168.51
07:38:48|4168.47
07:38:49|4168.22
07:38:50|4168.37
07:38:50|4168.03
07:38:52|4168.03
07:38:54|4168.03
07:38:55|4168.13
07:38:57|4168.18
07:38:58|4168.18
07:38:59|4168.36
07:39:00|4168.39
07:39:01|4168.46
07:39:02|4168.46
07:39:03|4168.5
07:39:04|4168.51
07:39:05|4168.51
07:39:06|4168.42
07:39:07|4167.31
07:39:08|4167.28
07:39:09|4167.28
07:39:10|4167.28
07:39:11|4167.28
07:39:12|4167.42
07:39:13|4168.63
07:39:14|4168.31
07:39:15|4168.31
07:39:16|4168.31
07:39:17|4168.32
07:39:18|4168.32
07:39:19|4168.25
07:39:20|4168.25
07:39:21|4168.25
07:39:22|4168.39
07:39:23|4168.4
07:39:24|4168.4
07:39:25|4168.4
07:39:26|4168.39
07:39:27|4168.39
07:39:28|4168.4
07:39:29|4168.4
07:39:30|4168.4
07:39:31|4168.46
07:39:32|4168.76
07:39:33|4168.76
07:39:34|4168.77
07:39:35|4170.
07:39:36|4169.96
07:39:37|4169.85
07:39:38|4169.85
07:39:39|4169.84
07:39:40|4169.84
07:39:41|4169.85
07:39:42|4170.04
07:39:43|4168.39
07:39:44|4168.41
07:39:45|4168.07
07:39:46|4168.03
07:39:47|4167.32
07:39:48|4167.32
07:39:49|4167.32
07:39:50|4167.01
07:39:51|4166.88
07:39:52|4167.82
07:39:54|4167.83
07:39:55|4167.82
07:39:56|4167.49
07:39:57|4167.68
07:39:58|4167.68
07:39:59|4168.44
07:40:00|4168.45
07:40:01|4168.46
07:40:02|4168.73
07:40:03|4168.34
07:40:04|4168.28
07:40:05|4168.27
07:40:06|4168.5
07:40:07|4168.51
07:40:08|4168.51
07:40:09|4168.52
07:40:10|4168.51
07:40:11|4168.51
07:40:12|4168.52
07:40:13|4169.09
07:40:14|4168.51
07:40:15|4168.52
07:40:16|4168.52
07:40:17|4168.52
07:40:18|4168.49
07:40:19|4168.49
07:40:20|4168.47
07:40:21|4168.36
07:40:22|4168.37
07:40:23|4168.37
07:40:24|4168.5
07:40:25|4168.5
07:40:26|4168.51
07:40:27|4168.5
07:40:28|4168.5
07:40:29|4168.51
07:40:30|4168.5
07:40:31|4166.17
07:40:32|4166.66
07:40:33|4166.66
07:40:34|4166.67
07:40:35|4166.69
07:40:36|4166.69
07:40:37|4166.6
07:40:38|4166.63
07:40:39|4165.5
07:40:40|4165.5
07:40:41|4165.5
07:40:42|4165.49
07:40:43|4165.5
07:40:44|4165.49
07:40:45|4165.49
07:40:46|4166.06
07:40:47|4166.82
07:40:48|4168.51
07:40:49|4169.85
07:40:50|4170.09
07:40:51|4170.09
07:40:52|4170.09
07:40:53|4170.1
07:40:55|4170.1
07:40:57|4170.09
07:40:58|4170.09
07:40:59|4170.09
07:41:00|4170.09
07:41:01|4170.09
07:41:03|4170.09
07:41:03|4170.
07:41:04|4168.88
07:41:05|4168.88
07:41:06|4168.4
07:41:07|4167.84
07:41:08|4167.85
07:41:09|4167.85
07:41:10|4167.84
07:41:11|4168.13
07:41:12|4168.67
07:41:14|4168.87
07:41:14|4168.93
07:41:15|4168.99
07:41:16|4169.43
07:41:17|4170.37
07:41:18|4170.18
07:41:19|4170.19
07:41:20|4170.19
07:41:21|4170.19
07:41:22|4170.52
07:41:23|4170.2
07:41:24|4170.2
07:41:25|4170.19
07:41:26|4170.2
07:41:27|4170.19
07:41:28|4170.19
07:41:29|4170.01
07:41:30|4170.34
07:41:31|4170.51
07:41:32|4170.27
07:41:33|4170.27
07:41:34|4170.28
07:41:35|4170.49
07:41:36|4170.49
07:41:37|4170.49
07:41:38|4170.49
07:41:39|4170.49
07:41:40|4170.81
07:41:41|4170.99
07:41:42|4171.36
07:41:43|4171.99
07:41:44|4171.56
07:41:45|4170.66
07:41:46|4170.66
07:41:47|4170.87
07:41:48|4170.88
07:41:49|4171.55
07:41:50|4171.61
07:41:51|4170.94
07:41:52|4170.49
07:41:53|4170.49
07:41:54|4170.76
07:41:55|4170.76
07:41:57|4170.77
07:41:59|4170.77
07:41:59|4170.76
07:42:00|4170.77
07:42:01|4170.76
07:42:03|4170.99
07:42:03|4171.61
07:42:05|4171.6
07:42:06|4171.6
07:42:07|4171.45
07:42:08|4170.81
07:42:09|4170.8
07:42:10|4170.81
07:42:11|4170.81
07:42:12|4170.81
07:42:13|4170.8
07:42:14|4170.78
07:42:14|4170.1
07:42:16|4170.08
07:42:17|4170.08
07:42:18|4170.
07:42:19|4170.
07:42:20|4170.
07:42:20|4170.01
07:42:21|4170.
07:42:23|4170.
07:42:24|4169.36
07:42:24|4168.93
07:42:26|4168.93
07:42:26|4168.94
07:42:28|4168.93
07:42:28|4168.94
07:42:30|4168.52
07:42:31|4167.83
07:42:32|4167.47
07:42:33|4167.23
07:42:34|4167.43
07:42:34|4167.35
07:42:36|4167.34
07:42:37|4167.34
07:42:37|4167.23
07:42:39|4167.33
07:42:40|4168.02
07:42:40|4168.3
07:42:42|4168.24
07:42:43|4168.24
07:42:43|4168.33
07:42:45|4168.28
07:42:46|4168.17
07:42:46|4168.18
07:42:48|4168.18
07:42:49|4168.18
07:42:50|4168.18
07:42:50|4168.17
07:42:52|4167.14
07:42:53|4167.13
07:42:53|4166.07
07:42:55|4166.54
07:42:56|4166.36
07:42:58|4166.36
07:42:59|4166.33
07:43:00|4166.39
07:43:02|4166.42
07:43:03|4166.22
07:43:03|4167.24
07:43:05|4167.24
07:43:06|4167.25
07:43:07|4167.03
07:43:08|4167.02
07:43:08|4167.1
07:43:10|4166.66
07:43:11|4167.23
07:43:12|4166.4
07:43:12|4166.99
07:43:14|4167.46
07:43:14|4167.23
07:43:16|4167.63
07:43:17|4167.4
07:43:17|4167.24
07:43:19|4167.44
07:43:20|4167.38
07:43:21|4167.3
07:43:22|4167.27
07:43:23|4167.26
07:43:24|4167.26
07:43:25|4167.38
07:43:26|4167.38
07:43:27|4167.38
07:43:28|4167.25
07:43:29|4167.26
07:43:30|4167.25
07:43:31|4167.25
07:43:32|4167.26
07:43:33|4167.26
07:43:34|4167.41
07:43:35|4167.45
07:43:36|4167.42
07:43:37|4167.53
07:43:38|4167.47
07:43:39|4167.
07:43:40|4166.75
07:43:41|4166.44
07:43:42|4166.44
07:43:43|4166.5
07:43:44|4166.5
07:43:45|4166.82
07:43:46|4166.56
07:43:47|4166.56
07:43:48|4166.57
07:43:49|4166.56
07:43:50|4166.51
07:43:51|4166.56
07:43:52|4166.56
07:43:53|4166.57
07:43:54|4166.57
07:43:55|4166.8
07:43:56|4167.22
07:43:58|4169.01
07:43:59|4169.43
07:44:01|4169.24
07:44:01|4169.24
07:44:02|4169.23
07:44:03|4169.09
07:44:05|4168.39
07:44:05|4168.79
07:44:06|4168.79
07:44:08|4168.79
07:44:09|4167.8
07:44:10|4166.97
07:44:12|4166.93
07:44:12|4166.93
07:44:13|4166.56
07:44:14|4167.21
07:44:15|4167.38
07:44:16|4167.29
07:44:18|4167.29
07:44:19|4166.82
07:44:20|4166.82
07:44:21|4167.49
07:44:22|4168.89
07:44:23|4169.
07:44:24|4169.
07:44:24|4169.
07:44:26|4168.
07:44:26|4168.66
07:44:27|4168.67
07:44:28|4168.5
07:44:30|4168.77
07:44:31|4168.85
07:44:32|4168.84
07:44:33|4168.64
07:44:34|4168.72
07:44:35|4168.81
07:44:36|4168.77
07:44:37|4168.58
07:44:38|4168.58
07:44:39|4168.62
07:44:40|4168.68
07:44:40|4168.67
07:44:42|4168.68
07:44:43|4168.99
07:44:43|4169.
07:44:44|4169.76
07:44:46|4169.77
07:44:47|4169.7
07:44:47|4169.69
07:44:48|4169.53
07:44:50|4168.43
07:44:51|4168.1
07:44:52|4167.93
07:44:52|4168.09
07:44:54|4168.09
07:44:55|4168.09
07:44:56|4168.18
07:44:56|4168.17
07:44:57|4168.28
07:45:00|4168.26
07:45:00|4168.31
07:45:01|4169.53
07:45:03|4169.64
07:45:04|4169.63
07:45:05|4169.64
07:45:06|4169.63
07:45:07|4169.29
07:45:08|4168.74
07:45:09|4168.74
07:45:10|4168.75
07:45:11|4169.11
07:45:12|4168.74
07:45:13|4168.73
07:45:14|4168.73
07:45:15|4168.71
07:45:16|4168.74
07:45:17|4168.88
07:45:18|4168.88
07:45:19|4168.88
07:45:20|4168.87
07:45:21|4168.87
07:45:22|4168.75
07:45:23|4168.74
07:45:24|4167.16
07:45:25|4166.32
07:45:26|4166.28
07:45:27|4166.01
07:45:28|4165.85
07:45:29|4165.96
07:45:30|4165.96
07:45:31|4166.02
07:45:32|4166.03
07:45:33|4166.04
07:45:34|4166.03
07:45:35|4166.04
07:45:36|4166.04
07:45:37|4167.23
07:45:38|4167.12
07:45:39|4167.25
07:45:40|4166.82
07:45:41|4167.33
07:45:42|4167.22
07:45:43|4167.55
07:45:44|4167.75
07:45:45|4168.04
07:45:46|4168.04
07:45:47|4168.04
07:45:48|4168.03
07:45:49|4168.04
07:45:50|4167.84
07:45:51|4168.02
07:45:52|4168.4
07:45:53|4168.61
07:45:54|4168.61
07:45:55|4168.61
07:45:56|4168.61
07:45:57|4168.6
07:45:58|4168.47
07:45:59|4168.46
07:46:01|4167.82
07:46:02|4167.78
07:46:03|4167.78
07:46:05|4168.05
07:46:06|4168.05
07:46:06|4168.05
07:46:08|4168.05
07:46:08|4168.04
07:46:10|4168.05
07:46:11|4168.05
07:46:11|4168.
07:46:13|4168.03
07:46:14|4168.03
07:46:14|4168.04
07:46:15|4168.04
07:46:17|4168.03
07:46:18|4168.05
07:46:19|4168.05
07:46:20|4168.04
07:46:20|4168.93
07:46:22|4170.02
07:46:22|4169.69
07:46:24|4170.36
07:46:24|4170.31
07:46:25|4170.98
07:46:26|4171.46
07:46:27|4171.49
07:46:28|4171.03
07:46:29|4171.02
07:46:30|4171.02
07:46:31|4171.3
07:46:33|4171.
07:46:34|4170.66
07:46:34|4170.39
07:46:35|4171.01
07:46:38|4171.04
07:46:38|4171.22
07:46:39|4171.22
07:46:40|4171.22
07:46:41|4171.03
07:46:42|4170.71
07:46:43|4170.43
07:46:44|4171.29
07:46:45|4171.28
07:46:46|4170.69
07:46:47|4170.69
07:46:48|4170.69
07:46:49|4169.91
07:46:51|4168.58
07:46:51|4168.22
07:46:52|4168.21
07:46:53|4168.22
07:46:54|4168.22
07:46:55|4167.7
07:46:56|4167.51
07:46:58|4167.27
07:46:58|4167.25
07:46:59|4167.17
07:47:01|4166.68
07:47:03|4166.68
07:47:03|4166.68
07:47:04|4166.69
07:47:05|4166.32
07:47:06|4165.97
07:47:08|4165.96
07:47:09|4165.77
07:47:10|4165.78
07:47:11|4165.78
07:47:12|4165.77
07:47:13|4165.78
07:47:14|4165.78
07:47:15|4165.77
07:47:16|4165.77
07:47:17|4165.77
07:47:18|4165.51
07:47:19|4165.
07:47:20|4164.72
07:47:21|4164.4
07:47:22|4164.
07:47:23|4163.8
07:47:24|4164.32
07:47:26|4164.95
07:47:26|4164.39
07:47:27|4164.39
07:47:28|4164.39
07:47:29|4164.39
07:47:31|4164.63
07:47:31|4164.25
07:47:32|4163.99
07:47:33|4164.3
07:47:34|4164.49
07:47:36|4165.02
07:47:37|4165.
07:47:39|4165.
07:47:40|4165.
07:47:41|4165.
07:47:41|4165.01
07:47:43|4164.62
07:47:45|4164.62
07:47:45|4164.61
07:47:46|4164.7
07:47:47|4164.7
07:47:48|4164.7
07:47:50|4164.69
07:47:50|4164.69
07:47:51|4164.95
07:47:52|4164.85
07:47:53|4164.84
07:47:54|4164.63
07:47:55|4164.63
07:47:56|4164.83
07:47:57|4164.83
07:47:58|4165.15
07:47:59|4165.15
07:48:00|4164.96
07:48:01|4164.8
07:48:02|4164.98
07:48:03|4164.99
07:48:05|4165.
07:48:06|4164.99
07:48:08|4165.
07:48:08|4164.99
07:48:10|4165.
07:48:10|4164.83
07:48:11|4164.83
07:48:13|4164.84
07:48:13|4164.84
07:48:14|4164.84
07:48:15|4164.84
07:48:17|4164.84
07:48:17|4164.9
07:48:18|4165.
07:48:19|4164.99
07:48:20|4164.99
07:48:21|4165.13
07:48:22|4165.12
07:48:24|4165.13
07:48:24|4165.12
07:48:25|4165.12
07:48:26|4165.09
07:48:27|4165.07
07:48:28|4165.07
07:48:29|4165.06
07:48:30|4165.06
07:48:31|4164.69
07:48:33|4164.57
07:48:33|4164.39
07:48:34|4164.3
07:48:36|4163.69
07:48:36|4163.55
07:48:37|4163.55
07:48:39|4163.23
07:48:39|4163.25
07:48:40|4163.24
07:48:41|4163.24
07:48:42|4163.24
07:48:43|4163.24
07:48:45|4163.23
07:48:45|4163.24
07:48:46|4163.24
07:48:48|4163.23
07:48:49|4163.23
07:48:50|4163.23
07:48:51|4163.24
07:48:52|4163.28
07:48:53|4163.27
07:48:54|4163.27
07:48:55|4163.25
07:48:56|4163.25
07:48:57|4163.25
07:48:58|4163.25
07:48:59|4163.25
07:49:00|4163.27
07:49:01|4163.27
07:49:03|4163.63
07:49:05|4163.29
07:49:06|4163.29
07:49:07|4163.81
07:49:07|4163.82
07:49:09|4163.82
07:49:11|4163.82
07:49:12|4163.81
07:49:13|4163.78
07:49:14|4163.69
07:49:15|4163.7
07:49:16|4164.21
07:49:17|4164.55
07:49:18|4164.56
07:49:19|4165.
07:49:20|4165.15
07:49:21|4165.77
07:49:22|4165.77
07:49:23|4166.12
07:49:24|4165.89
07:49:25|4165.66
07:49:26|4165.67
07:49:27|4165.81
07:49:29|4165.89
07:49:30|4165.9
07:49:30|4165.89
07:49:31|4165.9
07:49:33|4165.89
07:49:33|4165.89
07:49:34|4165.49
07:49:36|4166.18
07:49:36|4166.19
07:49:38|4166.18
07:49:39|4166.19
07:49:39|4166.19
07:49:40|4166.18
07:49:42|4166.19
07:49:43|4165.79
07:49:44|4166.13
07:49:45|4165.2
07:49:46|4165.53
07:49:47|4165.61
07:49:48|4166.13
07:49:49|4166.13
07:49:50|4165.3
07:49:51|4165.19
07:49:52|4165.18
07:49:53|4165.
07:49:54|4165.18
07:49:55|4164.97
07:49:56|4164.99
07:49:57|4165.64
07:49:58|4165.64
07:49:59|4165.66
07:50:00|4165.7
07:50:01|4166.23
07:50:02|4167.09
07:50:03|4167.89
07:50:05|4167.53
07:50:06|4167.75
07:50:07|4167.75
07:50:09|4167.47
07:50:09|4167.84
07:50:10|4167.99
07:50:11|4168.04
07:50:12|4168.34
07:50:13|4168.28
07:50:15|4168.06
07:50:15|4168.07
07:50:16|4168.25
07:50:18|4168.44
07:50:18|4168.05
07:50:19|4167.76
07:50:20|4167.09
07:50:21|4167.01
07:50:22|4167.03
07:50:24|4167.03
07:50:24|4167.04
07:50:25|4167.04
07:50:27|4167.
07:50:28|4166.2
07:50:29|4166.2
07:50:30|4165.33
07:50:31|4165.35
07:50:32|4165.17
07:50:33|4165.16
07:50:34|4165.16
07:50:35|4165.03
07:50:36|4165.03
07:50:37|4165.18
07:50:38|4165.09
07:50:39|4165.03
07:50:40|4165.03
07:50:41|4165.15
07:50:42|4165.28
07:50:43|4165.12
07:50:44|4165.12
07:50:45|4165.07
07:50:47|4165.07
07:50:47|4165.07
07:50:48|4165.02
07:50:49|4165.03
07:50:50|4165.02
07:50:51|4164.77
07:50:52|4164.82
07:50:53|4164.81
07:50:54|4164.82
07:50:55|4164.65
07:50:56|4164.83
07:50:57|4164.82
07:50:58|4164.81
07:50:59|4164.81
07:51:00|4164.65
07:51:01|4164.77
07:51:02|4164.77
07:51:03|4164.78
07:51:05|4164.34
07:51:07|4164.61
07:51:07|4164.81
07:51:09|4164.64
07:51:09|4164.64
07:51:10|4164.64
07:51:12|4164.63
07:51:12|4164.63
07:51:14|4164.64
07:51:15|4164.45
07:51:15|4164.26
07:51:16|4163.81
07:51:17|4163.54
07:51:18|4163.54
07:51:20|4163.53
07:51:21|4163.53
07:51:22|4163.54
07:51:23|4163.27
07:51:24|4163.25
07:51:25|4163.25
07:51:26|4162.91
07:51:27|4162.32
07:51:28|4162.31
07:51:29|4162.32
07:51:30|4162.32
07:51:31|4162.29
07:51:32|4162.3
07:51:33|4162.
07:51:34|4161.63
07:51:35|4161.62
07:51:36|4161.58
07:51:37|4161.39
07:51:38|4161.59
07:51:39|4161.58
07:51:40|4161.58
07:51:41|4161.59
07:51:42|4161.17
07:51:43|4161.39
07:51:44|4161.38
07:51:45|4161.41
07:51:47|4161.38
07:51:48|4161.39
07:51:49|4161.38
07:51:49|4161.58
07:51:51|4161.5
07:51:52|4161.49
07:51:53|4161.16
07:51:53|4161.1
07:51:55|4160.97
07:51:55|4160.96
07:51:56|4160.96
07:51:57|4161.02
07:51:59|4161.03
07:51:59|4161.14
07:52:00|4160.65
07:52:02|4160.25
07:52:03|4160.14
07:52:04|4160.13
07:52:05|4160.14
07:52:06|4160.13
07:52:07|4160.13
07:52:09|4158.87
07:52:10|4160.57
07:52:11|4160.56
07:52:12|4160.54
07:52:13|4161.14
07:52:14|4160.7
07:52:15|4160.7
07:52:17|4160.48
07:52:17|4160.98
07:52:19|4160.99
07:52:20|4160.99
07:52:20|4160.99
07:52:21|4160.99
07:52:22|4160.95
07:52:24|4160.89
07:52:25|4160.7
07:52:26|4160.7
07:52:27|4160.69
07:52:27|4160.24
07:52:28|4160.59
07:52:29|4160.64
07:52:31|4160.65
07:52:32|4160.63
07:52:32|4160.62
07:52:33|4160.63
07:52:35|4160.63
07:52:35|4160.62
07:52:36|4162.38
07:52:37|4162.46
07:52:38|4161.67
07:52:40|4161.05
07:52:40|4160.15
07:52:41|4160.17
07:52:42|4160.15
07:52:44|4160.46
07:52:44|4160.81
07:52:45|4160.47
07:52:46|4159.76
07:52:47|4160.3
07:52:48|4160.33
07:52:49|4160.39
07:52:50|4160.38
07:52:51|4160.58
07:52:52|4160.58
07:52:53|4160.6
07:52:54|4160.62
07:52:55|4160.62
07:52:56|4160.65
07:52:57|4160.65
07:52:58|4160.64
07:52:59|4160.64
07:53:01|4161.
07:53:01|4161.01
07:53:02|4161.
07:53:03|4161.01
07:53:04|4161.22
07:53:05|4161.23
07:53:07|4162.05
07:53:09|4162.71
07:53:10|4163.13
07:53:11|4163.04
07:53:12|4162.93
07:53:13|4162.92
07:53:14|4162.93
07:53:15|4163.24
07:53:16|4163.25
07:53:17|4163.57
07:53:18|4163.83
07:53:19|4163.98
07:53:20|4163.07
07:53:21|4164.
07:53:22|4164.51
07:53:23|4164.21
07:53:24|4164.22
07:53:25|4164.25
07:53:26|4164.25
07:53:27|4164.24
07:53:28|4164.27
07:53:29|4164.27
07:53:30|4164.25
07:53:31|4164.26
07:53:32|4164.26
07:53:33|4164.38
07:53:34|4164.57
07:53:35|4164.62
07:53:36|4164.53
07:53:37|4164.53
07:53:38|4164.54
07:53:39|4164.62
07:53:40|4164.3
07:53:41|4164.26
07:53:42|4163.07
07:53:43|4163.46
07:53:44|4163.28
07:53:45|4163.28
07:53:46|4163.27
07:53:47|4163.27
07:53:48|4163.28
07:53:49|4163.28
07:53:50|4163.28
07:53:51|4163.28
07:53:52|4163.02
07:53:53|4163.27
07:53:54|4163.28
07:53:55|4163.28
07:53:56|4163.28
07:53:57|4163.28
07:53:58|4163.3
07:53:59|4163.31
07:54:00|4163.3
07:54:01|4163.11
07:54:02|4163.13
07:54:03|4163.26
07:54:04|4163.27
07:54:05|4163.27
07:54:06|4163.27
07:54:07|4163.01
07:54:09|4162.98
07:54:10|4162.58
07:54:11|4162.58
07:54:12|4162.58
07:54:14|4162.59
07:54:14|4162.65
07:54:15|4162.62
07:54:17|4162.58
07:54:17|4162.52
07:54:18|4162.97
07:54:20|4163.01
07:54:20|4162.98
07:54:22|4162.97
07:54:22|4162.82
07:54:24|4162.97
07:54:25|4162.82
07:54:26|4162.82
07:54:27|4162.82
07:54:27|4162.73
07:54:28|4162.61
07:54:29|4162.9
07:54:31|4162.91
07:54:31|4162.98
07:54:33|4162.99
07:54:34|4163.17
07:54:35|4163.15
07:54:36|4163.26
07:54:37|4163.1
07:54:38|4162.99
07:54:39|4162.47
07:54:40|4162.69
07:54:40|4162.45
07:54:42|4162.34
07:54:42|4162.44
07:54:44|4162.62
07:54:45|4163.54
07:54:46|4163.54
07:54:46|4163.36
07:54:49|4163.78
07:54:49|4163.5
07:54:50|4161.69
07:54:51|4160.37
07:54:52|4160.77
07:54:53|4161.25
07:54:54|4161.25
07:54:55|4161.09
07:54:56|4160.67
07:54:57|4160.56
07:54:58|4160.6
07:54:59|4160.81
07:55:00|4160.92
07:55:01|4160.83
07:55:02|4161.
07:55:03|4160.83
07:55:04|4160.85
07:55:05|4160.91
07:55:06|4161.03
07:55:07|4161.41
07:55:09|4161.03
07:55:10|4160.87
07:55:11|4160.01
07:55:12|4160.01
07:55:13|4160.01
07:55:14|4160.01
07:55:15|4160.01
07:55:16|4160.01
07:55:17|4160.01
07:55:18|4160.2
07:55:19|4160.18
07:55:19|4160.2
07:55:21|4160.18
07:55:22|4160.89
07:55:23|4161.7
07:55:24|4162.5
07:55:24|4162.53
07:55:26|4162.53
07:55:27|4162.71
07:55:28|4162.58
07:55:29|4162.35
07:55:30|4162.56
07:55:31|4162.93
07:55:32|4162.67
07:55:33|4162.81
07:55:34|4162.8
07:55:35|4162.8
07:55:36|4162.81
07:55:37|4162.81
07:55:38|4162.8
07:55:39|4162.81
07:55:41|4162.81
07:55:41|4162.59
07:55:42|4162.57
07:55:44|4162.54
07:55:45|4161.41
07:55:46|4161.96
07:55:47|4161.93
07:55:48|4161.91
07:55:48|4161.91
07:55:49|4162.24
07:55:51|4162.1
07:55:52|4162.56
07:55:52|4162.55
07:55:53|4162.55
07:55:55|4162.53
07:55:56|4162.54
07:55:57|4162.54
07:55:58|4162.54
07:55:59|4162.53
07:56:00|4162.53
07:56:01|4162.54
07:56:01|4162.54
07:56:02|4163.35
07:56:04|4163.35
07:56:05|4163.36
07:56:05|4163.35
07:56:07|4163.36
07:56:08|4163.35
07:56:08|4163.35
07:56:10|4163.36
07:56:12|4163.37
07:56:13|4163.37
07:56:14|4163.72
07:56:15|4163.55
07:56:16|4163.98
07:56:17|4163.98
07:56:18|4163.97
07:56:19|4163.99
07:56:20|4163.92
07:56:21|4163.81
07:56:22|4163.67
07:56:23|4163.57
07:56:24|4163.64
07:56:25|4163.55
07:56:26|4163.55
07:56:27|4163.5
07:56:28|4163.51
07:56:29|4163.68
07:56:30|4163.8
07:56:31|4163.79
07:56:32|4163.79
07:56:33|4163.98
07:56:34|4164.5
07:56:35|4164.51
07:56:36|4164.5
07:56:37|4164.51
07:56:38|4164.51
07:56:39|4164.5
07:56:40|4164.75
07:56:41|4165.99
07:56:42|4165.03
07:56:43|4165.04
07:56:44|4165.18
07:56:45|4165.19
07:56:46|4165.18
07:56:47|4165.35
07:56:48|4165.48
07:56:49|4165.47
07:56:50|4165.48
07:56:51|4165.47
07:56:52|4165.19
07:56:53|4165.18
07:56:54|4164.51
07:56:55|4164.52
07:56:56|4164.81
07:56:57|4164.65
07:56:58|4164.65
07:56:59|4164.88
07:57:00|4164.88
07:57:01|4165.48
07:57:02|4165.19
07:57:04|4165.18
07:57:04|4164.05
07:57:05|4163.5
07:57:06|4163.32
07:57:07|4162.29
07:57:08|4161.69
07:57:09|4162.6
07:57:11|4163.27
07:57:12|4163.71
07:57:13|4164.82
07:57:14|4165.34
07:57:15|4165.22
07:57:16|4165.22
07:57:17|4165.23
07:57:18|4165.6
07:57:18|4165.89
07:57:19|4166.06
07:57:21|4166.05
07:57:22|4166.06
07:57:23|4166.05
07:57:24|4166.05
07:57:24|4166.05
07:57:26|4166.1
07:57:27|4166.05
07:57:28|4166.09
07:57:29|4166.2
07:57:30|4166.3
07:57:31|4166.58
07:57:31|4166.98
07:57:32|4167.29
07:57:34|4167.44
07:57:34|4167.63
07:57:36|4167.78
07:57:37|4167.41
07:57:37|4167.69
07:57:38|4167.95
07:57:40|4167.95
07:57:41|4167.96
07:57:42|4168.04
07:57:43|4168.04
07:57:44|4168.97
07:57:44|4168.96
07:57:46|4168.82
07:57:47|4167.93
07:57:47|4167.94
07:57:49|4168.04
07:57:50|4168.03
07:57:50|4168.12
07:57:52|4168.03
07:57:53|4167.99
07:57:54|4167.93
07:57:55|4167.93
07:57:56|4167.93
07:57:57|4167.96
07:57:58|4167.96
07:57:59|4168.09
07:58:00|4168.11
07:58:00|4168.34
07:58:02|4168.08
07:58:02|4168.08
07:58:04|4168.07
07:58:05|4168.08
07:58:05|4168.08
07:58:07|4168.17
07:58:08|4168.71
07:58:08|4168.32
07:58:10|4168.33
07:58:10|4167.93
07:58:13|4167.94
07:58:13|4167.93
07:58:14|4168.07
07:58:16|4168.07
07:58:16|4168.08
07:58:17|4168.35
07:58:18|4168.31
07:58:19|4168.29
07:58:21|4168.28
07:58:22|4168.3
07:58:22|4167.64
07:58:24|4167.65
07:58:25|4167.65
07:58:26|4167.65
07:58:26|4166.92
07:58:27|4166.92
07:58:28|4166.91
07:58:30|4166.61
07:58:31|4166.19
07:58:32|4166.54
07:58:33|4166.59
07:58:34|4166.33
07:58:35|4166.03
07:58:36|4165.18
07:58:37|4165.46
07:58:38|4165.46
07:58:39|4165.94
07:58:40|4165.72
07:58:41|4166.
07:58:42|4166.36
07:58:43|4166.81
07:58:44|4167.59
07:58:45|4168.27
07:58:46|4168.77
07:58:47|4168.51
07:58:48|4168.53
07:58:49|4168.55
07:58:50|4168.57
07:58:51|4168.96
07:58:52|4168.98
07:58:53|4168.99
07:58:54|4168.99
07:58:55|4168.99
07:58:56|4168.99
07:58:57|4169.55
07:58:58|4169.52
07:58:59|4169.56
07:59:00|4169.27
07:59:01|4169.23
07:59:02|4168.6
07:59:03|4167.05
07:59:04|4167.67
07:59:05|4167.87
07:59:06|4167.68
07:59:07|4167.68
07:59:08|4167.67
07:59:09|4167.68
07:59:10|4167.68
07:59:11|4167.74
07:59:12|4167.74
07:59:13|4167.74
07:59:14|4167.74
07:59:15|4167.67
07:59:17|4167.03
07:59:18|4167.39
07:59:19|4167.01
07:59:20|4167.5
07:59:21|4167.23
07:59:22|4167.37
07:59:23|4167.64
07:59:24|4166.75
07:59:25|4166.92
07:59:26|4166.59
07:59:27|4166.51
07:59:28|4166.51
07:59:29|4166.02
07:59:30|4165.99
07:59:31|4165.75
07:59:32|4165.91
07:59:33|4165.92
07:59:34|4165.91
07:59:35|4166.09
07:59:36|4166.16
07:59:37|4166.28
07:59:38|4165.95
07:59:39|4166.11
07:59:40|4165.19
07:59:41|4165.
07:59:42|4164.7
07:59:43|4164.05
07:59:44|4164.23
07:59:45|4163.77
07:59:46|4163.27
07:59:47|4162.39
07:59:48|4162.
07:59:49|4161.34
07:59:50|4161.53
07:59:51|4161.83
07:59:52|4161.82
07:59:53|4162.01
07:59:54|4161.99
07:59:55|4163.5
07:59:56|4163.49
07:59:57|4163.26
07:59:58|4163.15
07:59:59|4163.05
08:00:00|4162.55
08:00:01|4162.26
08:00:02|4162.26
08:00:03|4162.26
08:00:04|4162.26
08:00:05|4162.27
08:00:06|4162.26
08:00:07|4161.77
08:00:08|4161.77
08:00:09|4161.77
08:00:10|4161.77
08:00:11|4161.75
08:00:12|4161.62
08:00:13|4161.75
08:00:14|4161.78
08:00:16|4161.78
08:00:17|4161.21
08:00:18|4161.41
08:00:19|4160.11
08:00:20|4160.01
08:00:21|4160.
08:00:22|4159.54
08:00:23|4159.68
08:00:24|4159.53
08:00:25|4160.17
08:00:26|4162.39
08:00:27|4161.65
08:00:28|4162.18
08:00:29|4162.39
08:00:30|4161.5
08:00:31|4161.99
08:00:32|4163.51
08:00:33|4163.15
08:00:34|4163.4
08:00:35|4164.64
08:00:36|4164.54
08:00:37|4164.5
08:00:38|4164.75
08:00:39|4164.8
08:00:41|4166.08
08:00:41|4165.61
08:00:42|4165.88
08:00:43|4165.71
08:00:44|4165.71
08:00:45|4166.1
08:00:46|4166.41
08:00:47|4166.41
08:00:48|4165.74
08:00:49|4166.09
08:00:50|4166.09
08:00:51|4166.28
08:00:52|4166.32
08:00:53|4166.73
08:00:54|4167.27
08:00:55|4167.36
08:00:56|4168.26
08:00:57|4168.1
08:00:58|4167.97
08:00:59|4168.24
08:01:00|4168.11
08:01:01|4168.28
08:01:02|4167.43
08:01:03|4166.91
08:01:04|4165.72
08:01:05|4165.
08:01:06|4165.15
08:01:07|4165.26
08:01:08|4164.92
08:01:09|4164.93
08:01:10|4164.61
08:01:11|4164.82
08:01:12|4164.05
08:01:13|4164.08
08:01:14|4164.22
08:01:16|4164.06
08:01:18|4164.04
08:01:19|4164.05
08:01:20|4164.04
08:01:21|4164.04
08:01:22|4164.04
08:01:23|4164.11
08:01:24|4164.04
08:01:25|4164.25
08:01:26|4164.06
08:01:27|4164.05
08:01:29|4164.2
08:01:29|4165.82
08:01:30|4166.36
08:01:31|4165.92
08:01:32|4166.52
08:01:33|4165.97
08:01:34|4166.09
08:01:35|4166.1
08:01:37|4166.09
08:01:37|4166.09
08:01:38|4165.86
08:01:39|4167.69
08:01:41|4167.8
08:01:42|4168.64
08:01:43|4168.55
08:01:43|4168.83
08:01:44|4168.84
08:01:46|4168.82
08:01:46|4167.26
08:01:47|4166.24
08:01:48|4165.82
08:01:49|4164.27
08:01:51|4164.68
08:01:52|4164.29
08:01:52|4164.3
08:01:53|4164.55
08:01:54|4165.
08:01:55|4165.93
08:01:56|4165.82
08:01:57|4165.82
08:01:58|4164.86
08:01:59|4164.16
08:02:00|4164.71
08:02:01|4164.79
08:02:02|4166.67
08:02:03|4165.75
08:02:04|4165.93
08:02:05|4166.12
08:02:06|4166.
08:02:07|4166.11
08:02:09|4167.22
08:02:09|4167.21
08:02:10|4167.2
08:02:12|4166.97
08:02:12|4167.1
08:02:13|4167.07
08:02:14|4166.52
08:02:16|4165.06
08:02:18|4165.08
08:02:19|4165.22
08:02:20|4165.21
08:02:21|4164.25
08:02:22|4163.85
08:02:23|4164.37
08:02:24|4164.06
08:02:25|4163.72
08:02:26|4164.03
08:02:27|4164.01
08:02:27|4163.87
08:02:29|4165.85
08:02:30|4166.
08:02:31|4166.28
08:02:31|4166.42
08:02:32|4166.07
08:02:33|4166.11
08:02:35|4166.11
08:02:36|4165.71
08:02:37|4165.71
08:02:38|4165.46
08:02:39|4165.65
08:02:40|4165.51
08:02:40|4167.29
08:02:41|4167.1
08:02:43|4167.14
08:02:43|4166.79
08:02:45|4168.84
08:02:46|4169.36
08:02:47|4169.38
08:02:48|4167.05
08:02:49|4167.01
08:02:50|4167.88
08:02:50|4168.95
08:02:51|4169.
08:02:53|4169.62
08:02:54|4170.
08:02:54|4170.88
08:02:55|4170.93
08:02:57|4171.
08:02:58|4170.7
08:02:59|4171.09
08:03:00|4171.02
08:03:01|4170.36
08:03:02|4170.36
08:03:03|4170.69
08:03:04|4170.01
08:03:06|4170.34
08:03:06|4171.2
08:03:07|4171.52
08:03:08|4171.55
08:03:09|4171.53
08:03:10|4172.74
08:03:12|4172.11
08:03:12|4172.74
08:03:13|4172.03
08:03:14|4171.27
08:03:15|4171.66
08:03:17|4171.56
08:03:19|4172.82
08:03:20|4171.84
08:03:22|4172.8
08:03:23|4172.52
08:03:23|4172.43
08:03:24|4172.43
08:03:25|4171.01
08:03:26|4171.04
08:03:27|4170.97
08:03:28|4171.01
08:03:30|4171.21
08:03:30|4171.39
08:03:31|4171.2
08:03:32|4171.37
08:03:33|4171.01
08:03:34|4170.7
08:03:35|4170.36
08:03:36|4170.37
08:03:37|4170.37
08:03:38|4170.55
08:03:39|4170.29
08:03:40|4170.35
08:03:41|4170.01
08:03:42|4170.14
08:03:43|4170.01
08:03:44|4169.61
08:03:45|4167.86
08:03:46|4169.57
08:03:47|4168.7
08:03:48|4168.7
08:03:49|4168.39
08:03:50|4168.4
08:03:51|4168.36
08:03:52|4168.58
08:03:53|4168.53
08:03:54|4168.52
08:03:55|4168.51
08:03:56|4168.5
08:03:57|4166.48
08:03:58|4166.18
08:04:00|4165.51
08:04:01|4165.59
08:04:02|4165.01
08:04:03|4165.27
08:04:04|4165.27
08:04:05|4165.01
08:04:06|4164.77
08:04:07|4164.
08:04:08|4164.41
08:04:09|4164.61
08:04:10|4164.71
08:04:11|4165.24
08:04:12|4164.8
08:04:13|4165.
08:04:14|4165.
08:04:15|4164.99
08:04:16|4164.81
08:04:17|4164.7
08:04:19|4165.63
08:04:19|4165.33
08:04:21|4165.33
08:04:22|4165.33
08:04:23|4165.33
08:04:23|4164.54
08:04:25|4164.33
08:04:26|4164.08
08:04:27|4163.91
08:04:28|4163.91
08:04:29|4163.84
08:04:30|4163.73
08:04:31|4163.77
08:04:32|4163.77
08:04:33|4163.89
08:04:34|4163.89
08:04:35|4163.9
08:04:36|4164.23
08:04:37|4164.3
08:04:38|4164.34
08:04:39|4164.33
08:04:40|4164.33
08:04:41|4164.34
08:04:42|4164.53
08:04:42|4165.32
08:04:45|4165.33
08:04:45|4165.33
08:04:46|4165.33
08:04:47|4165.33
08:04:48|4165.33
08:04:49|4165.32
08:04:50|4165.33
08:04:51|4165.14
08:04:52|4164.94
08:04:53|4164.95
08:04:54|4164.95
08:04:55|4164.93
08:04:56|4164.93
08:04:57|4165.29
08:04:58|4165.3
08:04:59|4165.28
08:05:00|4165.17
08:05:01|4165.17
08:05:02|4165.16
08:05:03|4165.27
08:05:04|4166.41
08:05:05|4166.81
08:05:06|4166.95
08:05:07|4166.76
08:05:08|4166.77
08:05:09|4166.76
08:05:10|4166.76
08:05:11|4165.51
08:05:12|4165.5
08:05:13|4165.41
08:05:14|4165.16
08:05:15|4165.16
08:05:16|4165.84
08:05:18|4165.55
08:05:19|4165.55
08:05:20|4165.66
08:05:21|4165.16
08:05:22|4165.16
08:05:23|4165.16
08:05:25|4165.16
08:05:26|4165.16
08:05:27|4164.22
08:05:28|4164.23
08:05:28|4164.23
08:05:30|4164.23
08:05:30|4164.67
08:05:31|4164.48
08:05:33|4164.24
08:05:34|4164.24
08:05:34|4164.23
08:05:35|4164.33
08:05:36|4164.02
08:05:37|4164.32
08:05:38|4164.23
08:05:39|4164.23
08:05:40|4164.9
08:05:41|4164.96
08:05:42|4164.83
08:05:43|4165.14
08:05:44|4166.09
08:05:45|4166.3
08:05:46|4166.75
08:05:47|4166.56
08:05:48|4166.41
08:05:49|4167.38
08:05:50|4167.72
08:05:52|4167.91
08:05:52|4167.9
08:05:53|4167.91
08:05:54|4168.22
08:05:55|4168.05
08:05:56|4168.05
08:05:57|4168.06
08:05:59|4168.61
08:05:59|4168.07
08:06:00|4167.73
08:06:01|4168.13
08:06:02|4168.18
08:06:03|4167.99
08:06:04|4170.
08:06:05|4170.01
08:06:06|4169.68
08:06:08|4169.4
08:06:08|4169.97
08:06:09|4169.77
08:06:10|4169.79
08:06:11|4169.79
08:06:12|4169.8
08:06:13|4169.47
08:06:14|4168.83
08:06:15|4169.75
08:06:16|4169.72
08:06:17|4169.19
08:06:19|4169.26
08:06:20|4169.26
08:06:21|4169.72
08:06:23|4169.23
08:06:24|4169.25
08:06:25|4169.26
08:06:25|4169.26
08:06:27|4169.26
08:06:29|4169.08
08:06:30|4168.53
08:06:31|4167.6
08:06:32|4167.76
08:06:33|4167.35
08:06:34|4167.14
08:06:35|4166.73
08:06:36|4166.97
08:06:37|4167.03
08:06:38|4167.27
08:06:39|4167.59
08:06:40|4167.59
08:06:41|4168.22
08:06:42|4168.55
08:06:43|4168.55
08:06:44|4168.55
08:06:45|4168.56
08:06:46|4168.57
08:06:47|4168.82
08:06:48|4168.82
08:06:49|4168.81
08:06:50|4168.81
08:06:51|4168.99
08:06:52|4169.19
08:06:53|4169.19
08:06:54|4169.19
08:06:55|4169.18
08:06:56|4169.19
08:06:57|4168.81
08:06:58|4168.01
08:06:59|4168.
08:07:00|4167.57
08:07:01|4168.56
08:07:02|4168.05
08:07:03|4168.27
08:07:04|4168.14
08:07:05|4167.95
08:07:06|4168.67
08:07:07|4168.95
08:07:08|4169.
08:07:09|4169.19
08:07:10|4169.28
08:07:11|4169.45
08:07:12|4169.78
08:07:13|4169.64
08:07:14|4169.71
08:07:15|4169.48
08:07:16|4169.95
08:07:17|4169.85
08:07:18|4169.72
08:07:20|4169.86
08:07:22|4169.28
08:07:23|4169.01
08:07:24|4168.56
08:07:25|4168.59
08:07:26|4168.5
08:07:27|4168.44
08:07:28|4168.74
08:07:29|4168.88
08:07:30|4168.88
08:07:31|4168.9
08:07:32|4169.09
08:07:33|4169.34
08:07:34|4169.54
08:07:35|4169.55
08:07:36|4169.55
08:07:37|4169.58
08:07:38|4169.54
08:07:40|4169.39
08:07:40|4169.38
08:07:41|4169.36
08:07:43|4169.37
08:07:43|4169.61
08:07:44|4169.61
08:07:46|4169.62
08:07:47|4169.64
08:07:47|4171.37
08:07:48|4171.37
08:07:50|4171.37
08:07:50|4171.37
08:07:51|4171.37
08:07:53|4171.33
08:07:53|4171.35
08:07:54|4171.34
08:07:55|4171.34
08:07:57|4171.62
08:07:57|4171.62
08:07:59|4171.75
08:07:59|4171.7
08:08:00|4171.45
08:08:01|4170.19
08:08:02|4170.03
08:08:03|4170.14
08:08:04|4170.
08:08:05|4170.
08:08:06|4169.37
08:08:08|4168.38
08:08:09|4167.81
08:08:10|4168.32
08:08:11|4169.06
08:08:12|4169.7
08:08:13|4169.73
08:08:14|4169.71
08:08:15|4169.31
08:08:16|4169.31
08:08:17|4169.7
08:08:18|4171.33
08:08:19|4171.33
08:08:20|4171.32
08:08:21|4171.24
08:08:22|4171.6
08:08:23|4171.23
08:08:24|4171.2
08:08:26|4170.73
08:08:27|4171.29
08:08:27|4171.37
08:08:30|4171.4
08:08:30|4171.48
08:08:31|4171.61
08:08:32|4171.51
08:08:33|4171.51
08:08:34|4171.54
08:08:35|4171.96
08:08:36|4171.86
08:08:37|4172.1
08:08:38|4171.93
08:08:39|4172.04
08:08:40|4172.04
08:08:41|4172.03
08:08:42|4172.05
08:08:43|4172.42
08:08:44|4172.46
08:08:45|4172.46
08:08:46|4172.46
08:08:47|4172.52
08:08:48|4172.44
08:08:49|4172.44
08:08:50|4172.44
08:08:51|4172.45
08:08:52|4172.45
08:08:53|4172.45
08:08:54|4172.45
08:08:55|4172.45
08:08:56|4172.59
08:08:57|4175.78
08:08:58|4172.94
08:08:59|4174.1
08:09:00|4174.09
08:09:01|4172.74
08:09:02|4171.9
08:09:03|4172.21
08:09:04|4172.1
08:09:05|4172.48
08:09:06|4172.48
08:09:07|4172.64
08:09:08|4174.15
08:09:09|4173.45
08:09:10|4174.06
08:09:11|4173.85
08:09:12|4174.7
08:09:13|4173.85
08:09:14|4173.57
08:09:15|4172.88
08:09:16|4172.88
08:09:17|4172.6
08:09:18|4172.6
08:09:19|4172.6
08:09:20|4172.45
08:09:22|4172.05
08:09:24|4172.
08:09:25|4172.01
08:09:27|4172.01
08:09:28|4172.01
08:09:28|4174.37
08:09:29|4174.38
08:09:31|4174.38
08:09:32|4174.37
08:09:33|4174.37
08:09:34|4173.38
08:09:35|4173.41
08:09:36|4172.8
08:09:37|4172.54
08:09:38|4172.52
08:09:39|4172.52
08:09:40|4172.52
08:09:41|4172.52
08:09:42|4172.52
08:09:43|4172.52
08:09:44|4172.77
08:09:45|4172.92
08:09:45|4172.91
08:09:46|4172.92
08:09:48|4172.92
08:09:49|4172.93
08:09:50|4173.14
08:09:50|4173.15
08:09:52|4173.16
08:09:53|4173.16
08:09:54|4173.16
08:09:54|4173.15
08:09:56|4173.14
08:09:57|4172.14
08:09:57|4172.31
08:09:58|4172.97
08:10:01|4173.06
08:10:01|4172.88
08:10:02|4173.55
08:10:03|4174.26
08:10:04|4173.88
08:10:05|4173.3
08:10:06|4173.62
08:10:07|4173.47
08:10:08|4173.47
08:10:09|4172.68
08:10:10|4172.67
08:10:11|4172.01
08:10:12|4172.02
08:10:13|4172.01
08:10:14|4172.02
08:10:15|4172.01
08:10:16|4172.02
08:10:17|4173.05
08:10:18|4172.58
08:10:19|4172.58
08:10:20|4172.56
08:10:21|4172.58
08:10:23|4172.98
08:10:25|4173.08
08:10:26|4172.98
08:10:28|4172.97
08:10:28|4172.71
08:10:29|4172.71
08:10:30|4172.71
08:10:31|4172.71
08:10:33|4173.34
08:10:34|4173.11
08:10:34|4172.82
08:10:36|4172.82
08:10:37|4172.76
08:10:38|4172.76
08:10:39|4172.82
08:10:40|4172.81
08:10:41|4172.82
08:10:42|4172.82
08:10:43|4172.82
08:10:44|4172.74
08:10:45|4172.72
08:10:46|4172.72
08:10:47|4172.72
08:10:47|4172.72
08:10:49|4172.71
08:10:50|4172.72
08:10:51|4172.72
08:10:52|4172.72
08:10:53|4172.72
08:10:54|4172.72
08:10:55|4172.72
08:10:56|4172.72
08:10:57|4172.71
08:10:58|4172.72
08:10:59|4172.8
08:11:00|4172.81
08:11:01|4172.8
08:11:02|4172.8
08:11:03|4172.81
08:11:04|4172.8
08:11:05|4173.71
08:11:06|4174.36
08:11:07|4174.37
08:11:08|4174.36
08:11:09|4174.36
08:11:10|4174.45
08:11:11|4174.94
08:11:12|4174.8
08:11:13|4174.8
08:11:14|4174.8
08:11:15|4174.65
08:11:16|4173.45
08:11:17|4172.91
08:11:18|4173.02
08:11:19|4172.81
08:11:20|4172.81
08:11:21|4172.8
08:11:22|4172.9
08:11:23|4173.08
08:11:24|4173.16
08:11:26|4173.16
08:11:26|4173.56
08:11:28|4173.99
08:11:28|4173.98
08:11:30|4174.21
08:11:30|4174.2
08:11:32|4174.22
08:11:32|4174.74
08:11:33|4174.79
08:11:34|4174.78
08:11:36|4174.79
08:11:37|4174.99
08:11:37|4174.99
08:11:39|4174.99
08:11:40|4175.48
08:11:40|4175.53
08:11:41|4175.99
08:11:42|4175.96
08:11:43|4175.85
08:11:44|4175.66
08:11:45|4175.65
08:11:46|4175.
08:11:47|4176.47
08:11:48|4176.79
08:11:50|4176.23
08:11:50|4176.14
08:11:51|4176.27
08:11:52|4176.33
08:11:53|4176.34
08:11:54|4176.66
08:11:56|4176.29
08:11:57|4176.77
08:11:58|4176.76
08:11:59|4176.88
08:12:00|4176.89
08:12:01|4176.62
08:12:02|4177.05
08:12:03|4177.06
08:12:04|4177.05
08:12:05|4177.75
08:12:06|4177.18
08:12:07|4177.21
08:12:08|4177.22
08:12:10|4177.21
08:12:10|4176.13
08:12:11|4176.7
08:12:12|4176.7
08:12:13|4177.22
08:12:14|4177.21
08:12:15|4176.8
08:12:17|4176.8
08:12:17|4176.8
08:12:18|4177.
08:12:19|4176.98
08:12:20|4177.03
08:12:21|4177.04
08:12:23|4177.03
08:12:23|4177.04
08:12:24|4177.03
08:12:26|4177.04
08:12:27|4177.73
08:12:28|4177.79
08:12:29|4177.28
08:12:30|4177.34
08:12:31|4177.34
08:12:32|4177.33
08:12:33|4177.34
08:12:34|4178.12
08:12:35|4177.7
08:12:36|4177.7
08:12:38|4177.7
08:12:39|4177.82
08:12:40|4177.82
08:12:41|4177.83
08:12:42|4178.15
08:12:43|4178.56
08:12:44|4178.56
08:12:45|4178.56
08:12:46|4178.56
08:12:46|4178.68
08:12:48|4178.94
08:12:49|4180.2
08:12:49|4179.38
08:12:51|4179.61
08:12:51|4179.48
08:12:53|4179.03
08:12:54|4178.92
08:12:55|4178.93
08:12:55|4179.32
08:12:57|4178.69
08:12:58|4178.57
08:12:58|4178.16
08:13:00|4178.16
08:13:01|4177.74
08:13:01|4177.74
08:13:03|4177.74
08:13:04|4177.71
08:13:04|4177.73
08:13:05|4177.93
08:13:07|4178.03
08:13:08|4178.69
08:13:09|4178.68
08:13:09|4178.69
08:13:11|4178.68
08:13:12|4178.64
08:13:13|4178.1
08:13:14|4178.05
08:13:14|4178.18
08:13:15|4178.13
08:13:17|4178.04
08:13:17|4177.76
08:13:18|4177.12
08:13:19|4177.01
08:13:20|4177.11
08:13:21|4177.03
08:13:23|4177.03
08:13:24|4177.18
08:13:25|4177.18
08:13:27|4177.17
08:13:28|4177.69
08:13:29|4177.69
08:13:30|4177.69
08:13:31|4177.68
08:13:32|4177.68
08:13:33|4177.66
08:13:34|4177.37
08:13:35|4177.36
08:13:36|4177.37
08:13:37|4177.37
08:13:38|4177.69
08:13:39|4178.04
08:13:40|4178.98
08:13:41|4178.99
08:13:42|4178.99
08:13:43|4179.32
08:13:44|4179.34
08:13:45|4179.34
08:13:46|4179.34
08:13:47|4179.33
08:13:48|4179.33
08:13:49|4180.64
08:13:50|4180.2
08:13:51|4180.97
08:13:52|4180.21
08:13:53|4180.66
08:13:54|4180.65
08:13:55|4180.66
08:13:56|4180.65
08:13:58|4180.43
08:13:58|4180.38
08:13:59|4180.
08:14:00|4179.46
08:14:01|4179.49
08:14:02|4179.01
08:14:03|4178.76
08:14:04|4178.98
08:14:05|4178.69
08:14:06|4178.14
08:14:08|4177.69
08:14:09|4178.36
08:14:10|4178.37
08:14:11|4178.91
08:14:12|4179.91
08:14:13|4180.16
08:14:14|4181.
08:14:15|4181.11
08:14:16|4181.41
08:14:17|4181.41
08:14:18|4182.47
08:14:19|4182.57
08:14:20|4182.58
08:14:21|4182.67
08:14:22|4182.77
08:14:23|4182.77
08:14:24|4182.77
08:14:25|4182.89
08:14:26|4182.99
08:14:27|4182.99
08:14:28|4182.99
08:14:29|4183.12
08:14:30|4183.71
08:14:31|4184.03
08:14:32|4183.72
08:14:33|4183.66
08:14:34|4183.62
08:14:36|4183.
08:14:37|4182.49
08:14:37|4182.24
08:14:39|4182.01
08:14:39|4182.01
08:14:40|4182.
08:14:41|4182.
08:14:42|4182.3
08:14:43|4182.24
08:14:44|4182.24
08:14:45|4182.25
08:14:46|4183.36
08:14:47|4183.2
08:14:48|4183.27
08:14:49|4182.91
08:14:50|4183.19
08:14:52|4183.26
08:14:52|4183.17
08:14:53|4183.18
08:14:54|4183.61
08:14:55|4183.62
08:14:56|4183.55
08:14:57|4183.55
08:14:58|4183.55
08:14:59|4182.04
08:15:00|4182.65
08:15:01|4182.86
08:15:02|4182.84
08:15:03|4182.66
08:15:04|4181.75
08:15:05|4181.5
08:15:06|4181.74
08:15:07|4181.59
08:15:08|4181.59
08:15:09|4181.67
08:15:10|4181.8
08:15:11|4181.67
08:15:12|4181.67
08:15:13|4181.66
08:15:14|4181.4
08:15:15|4180.65
08:15:16|4180.72
08:15:17|4180.76
08:15:18|4180.77
08:15:19|4180.97
08:15:20|4180.97
08:15:21|4180.97
08:15:22|4182.65
08:15:23|4182.65
08:15:24|4182.66
08:15:25|4182.15
08:15:26|4181.75
08:15:28|4181.75
08:15:29|4180.98
08:15:31|4180.94
08:15:32|4181.18
08:15:33|4181.13
08:15:34|4181.13
08:15:36|4181.13
08:15:36|4181.13
08:15:38|4181.13
08:15:39|4181.29
08:15:40|4181.34
08:15:42|4181.75
08:15:43|4181.45
08:15:43|4181.45
08:15:44|4181.28
08:15:45|4181.28
08:15:46|4181.28
08:15:47|4181.28
08:15:48|4180.98
08:15:49|4180.78
08:15:50|4180.8
08:15:51|4180.66
08:15:52|4180.66
08:15:53|4180.66
08:15:55|4180.66
08:15:56|4180.66
08:15:57|4181.22
08:15:57|4181.75
08:15:58|4181.75
08:15:59|4181.76
08:16:00|4181.92
08:16:02|4181.91
08:16:03|4181.92
08:16:04|4181.9
08:16:05|4181.9
08:16:06|4181.92
08:16:07|4181.92
08:16:08|4182.
08:16:09|4181.92
08:16:10|4181.99
08:16:11|4181.99
08:16:12|4182.
08:16:13|4182.
08:16:14|4181.99
08:16:15|4182.
08:16:16|4181.29
08:16:17|4180.85
08:16:18|4180.66
08:16:19|4180.99
08:16:20|4180.99
08:16:21|4180.82
08:16:22|4181.19
08:16:23|4181.41
08:16:24|4181.61
08:16:25|4182.53
08:16:26|4182.53
08:16:27|4182.54
08:16:28|4182.13
08:16:30|4182.18
08:16:32|4182.41
08:16:33|4182.27
08:16:34|4182.38
08:16:35|4181.9
08:16:36|4182.99
08:16:37|4182.44
08:16:38|4182.07
08:16:39|4181.75
08:16:40|4181.89
08:16:41|4181.88
08:16:42|4180.79
08:16:43|4181.02
08:16:44|4181.19
08:16:45|4181.53
08:16:46|4181.54
08:16:47|4181.56
08:16:48|4181.56
08:16:49|4181.41
08:16:50|4180.67
08:16:51|4180.26
08:16:52|4180.26
08:16:53|4180.26
08:16:54|4180.23
08:16:55|4180.23
08:16:56|4180.24
08:16:57|4180.24
08:16:58|4180.01
08:16:59|4180.
08:17:00|4179.27
08:17:01|4179.01
08:17:02|4179.
08:17:03|4179.
08:17:04|4180.
08:17:05|4180.
08:17:06|4179.71
08:17:07|4179.93
08:17:09|4179.71
08:17:09|4179.5
08:17:10|4179.37
08:17:11|4179.03
08:17:12|4179.01
08:17:13|4179.
08:17:14|4179.36
08:17:15|4179.36
08:17:16|4179.36
08:17:17|4179.36
08:17:18|4179.35
08:17:19|4179.36
08:17:20|4179.36
08:17:21|4179.35
08:17:22|4179.35
08:17:23|4179.36
08:17:24|4179.36
08:17:25|4179.5
08:17:26|4179.63
08:17:27|4179.63
08:17:28|4179.63
08:17:29|4179.7
08:17:31|4179.7
08:17:32|4180.
08:17:33|4180.01
08:17:35|4180.01
08:17:35|4180.56
08:17:37|4180.67
08:17:38|4181.74
08:17:39|4181.85
08:17:40|4182.84
08:17:41|4183.42
08:17:42|4183.62
08:17:42|4183.38
08:17:44|4183.
08:17:45|4183.01
08:17:46|4181.7
08:17:46|4181.7
08:17:48|4182.06
08:17:49|4182.06
08:17:50|4182.07
08:17:50|4182.49
08:17:52|4181.86
08:17:53|4182.37
08:17:54|4182.18
08:17:55|4182.18
08:17:56|4183.37
08:17:57|4183.12
08:17:58|4183.94
08:17:58|4183.97
08:17:59|4184.04
08:18:01|4184.32
08:18:02|4184.46
08:18:03|4184.47
08:18:04|4184.58
08:18:05|4184.98
08:18:06|4184.87
08:18:07|4183.46
08:18:08|4184.89
08:18:09|4184.89
08:18:10|4184.92
08:18:11|4184.58
08:18:12|4184.88
08:18:13|4184.92
08:18:15|4185.
08:18:16|4185.05
08:18:17|4185.37
08:18:17|4185.03
08:18:18|4185.03
08:18:19|4185.31
08:18:20|4185.37
08:18:21|4185.
08:18:22|4184.76
08:18:23|4184.66
08:18:24|4183.55
08:18:25|4183.36
08:18:28|4182.66
08:18:28|4183.1
08:18:29|4183.09
08:18:31|4182.65
08:18:33|4182.66
08:18:34|4182.49
08:18:35|4182.67
08:18:36|4181.52
08:18:37|4181.91
08:18:39|4181.48
08:18:39|4180.97
08:18:40|4181.04
08:18:42|4181.04
08:18:43|4181.34
08:18:44|4181.98
08:18:44|4183.15
08:18:45|4183.
08:18:46|4181.64
08:18:47|4180.78
08:18:48|4181.18
08:18:49|4181.68
08:18:51|4180.93
08:18:52|4180.84
08:18:54|4180.82
08:18:54|4180.83
08:18:56|4180.83
08:18:57|4180.82
08:18:58|4180.81
08:18:58|4180.82
08:19:00|4180.53
08:19:01|4178.51
08:19:02|4177.45
08:19:03|4177.99
08:19:04|4177.64
08:19:05|4177.23
08:19:06|4177.24
08:19:07|4176.67
08:19:08|4176.66
08:19:09|4176.65
08:19:10|4176.53
08:19:10|4176.52
08:19:12|4176.4
08:19:12|4177.09
08:19:13|4176.98
08:19:14|4177.24
08:19:16|4177.89
08:19:17|4178.13
08:19:17|4178.43
08:19:18|4178.66
08:19:19|4178.71
08:19:20|4178.71
08:19:22|4178.28
08:19:23|4178.65
08:19:24|4178.92
08:19:24|4178.7
08:19:26|4179.39
08:19:26|4178.93
08:19:28|4178.94
08:19:29|4178.25
08:19:30|4178.25
08:19:31|4178.12
08:19:32|4177.45
08:19:34|4177.16
08:19:34|4177.16
08:19:35|4177.53
08:19:36|4177.54
08:19:37|4177.71
08:19:39|4177.37
08:19:39|4178.06
08:19:40|4178.45
08:19:42|4177.65
08:19:43|4177.78
08:19:44|4177.67
08:19:45|4177.4
08:19:46|4177.18
08:19:47|4177.16
08:19:47|4176.33
08:19:48|4176.28
08:19:49|4176.19
08:19:50|4176.2
08:19:51|4176.19
08:19:52|4176.2
08:19:54|4176.2
08:19:54|4176.19
08:19:55|4176.18
08:19:56|4176.18
08:19:57|4176.18
08:19:58|4176.17
08:20:00|4176.18
08:20:00|4176.95
08:20:01|4176.99
08:20:02|4176.99
08:20:03|4176.4
08:20:04|4176.3
08:20:05|4176.01
08:20:06|4176.25
08:20:07|4176.25
08:20:08|4176.25
08:20:09|4176.36
08:20:10|4176.13
08:20:11|4176.31
08:20:12|4175.42
08:20:13|4174.84
08:20:14|4174.87
08:20:15|4175.32
08:20:16|4175.5
08:20:17|4175.5
08:20:18|4175.62
08:20:19|4176.58
08:20:21|4176.6
08:20:21|4176.21
08:20:22|4176.21
08:20:23|4176.79
08:20:24|4176.65
08:20:25|4177.38
08:20:27|4177.03
08:20:27|4176.76
08:20:28|4176.97
08:20:29|4176.95
08:20:30|4177.36
08:20:31|4177.36
08:20:33|4176.81
08:20:35|4176.77
08:20:36|4176.83
08:20:36|4176.83
08:20:38|4176.9
08:20:38|4176.44
08:20:40|4176.44
08:20:42|4176.
08:20:43|4176.01
08:20:44|4176.01
08:20:45|4176.
08:20:46|4176.01
08:20:47|4176.77
08:20:48|4176.37
08:20:49|4176.36
08:20:50|4176.07
08:20:51|4176.08
08:20:52|4176.07
08:20:53|4176.67
08:20:54|4177.37
08:20:55|4176.91
08:20:56|4176.92
08:20:56|4176.92
08:20:57|4176.92
08:20:59|4176.91
08:21:00|4177.01
08:21:01|4177.15
08:21:02|4177.16
08:21:02|4177.02
08:21:04|4177.01
08:21:05|4177.01
08:21:07|4177.06
08:21:07|4177.05
08:21:08|4176.92
08:21:09|4177.09
08:21:10|4177.09
08:21:11|4177.68
08:21:12|4177.68
08:21:13|4177.67
08:21:14|4177.03
08:21:15|4177.03
08:21:16|4176.91
08:21:17|4176.91
08:21:18|4177.18
08:21:19|4177.18
08:21:20|4177.18
08:21:21|4176.02
08:21:22|4176.04
08:21:23|4177.14
08:21:24|4177.65
08:21:25|4177.35
08:21:26|4177.35
08:21:27|4177.66
08:21:28|4177.99
08:21:29|4178.
08:21:30|4178.66
08:21:31|4178.66
08:21:32|4178.67
08:21:33|4178.66
08:21:35|4178.66
08:21:36|4178.63
08:21:38|4179.03
08:21:38|4179.02
08:21:40|4179.03
08:21:41|4179.03
08:21:42|4179.2
08:21:43|4179.29
08:21:44|4179.29
08:21:45|4180.
08:21:46|4179.99
08:21:46|4179.99
08:21:48|4179.99
08:21:49|4180.58
08:21:50|4180.58
08:21:51|4180.59
08:21:52|4180.59
08:21:53|4180.76
08:21:54|4180.91
08:21:55|4180.91
08:21:56|4180.48
08:21:57|4180.48
08:21:58|4180.72
08:22:00|4180.65
08:22:00|4182.28
08:22:01|4182.27
08:22:02|4182.24
08:22:03|4181.7
08:22:04|4181.28
08:22:05|4180.66
08:22:06|4180.66
08:22:07|4180.67
08:22:08|4180.67
08:22:09|4180.
08:22:10|4180.07
08:22:11|4179.41
08:22:12|4179.36
08:22:14|4178.66
08:22:14|4178.66
08:22:15|4179.28
08:22:16|4179.28
08:22:18|4179.27
08:22:19|4179.28
08:22:20|4179.65
08:22:20|4178.47
08:22:22|4179.1
08:22:22|4178.94
08:22:23|4178.11
08:22:24|4177.86
08:22:25|4178.09
08:22:26|4178.09
08:22:28|4178.08
08:22:28|4177.92
08:22:29|4177.8
08:22:30|4177.82
08:22:31|4177.82
08:22:32|4177.81
08:22:33|4177.81
08:22:35|4177.82
08:22:36|4178.
08:22:37|4178.09
08:22:39|4179.64
08:22:40|4178.6
08:22:41|4178.61
08:22:42|4178.61
08:22:43|4178.45
08:22:43|4178.33
08:22:44|4178.34
08:22:45|4178.34
08:22:46|4178.02
08:22:48|4178.33
08:22:48|4178.19
08:22:50|4177.99
08:22:50|4177.99
08:22:51|4178.1
08:22:52|4178.1
08:22:53|4178.11
08:22:54|4178.
08:22:56|4178.
08:22:57|4177.41
08:22:57|4177.4
08:22:58|4177.39
08:22:59|4177.36
08:23:00|4178.
08:23:02|4178.72
08:23:03|4180.
08:23:04|4180.19
08:23:04|4179.8
08:23:06|4180.33
08:23:06|4180.34
08:23:07|4180.34
08:23:08|4180.33
08:23:09|4180.34
08:23:10|4180.34
08:23:11|4180.35
08:23:12|4180.64
08:23:13|4180.61
08:23:14|4180.27
08:23:16|4180.18
08:23:16|4180.18
08:23:17|4179.36
08:23:18|4179.57
08:23:19|4179.15
08:23:20|4179.14
08:23:21|4178.96
08:23:22|4179.08
08:23:23|4182.52
08:23:24|4181.2
08:23:25|4181.77
08:23:27|4181.61
08:23:28|4182.68
08:23:28|4182.2
08:23:29|4182.1
08:23:30|4180.99
08:23:32|4181.
08:23:32|4181.02
08:23:33|4181.12
08:23:34|4181.1
08:23:36|4180.88
08:23:38|4180.01
08:23:39|4180.06
08:23:40|4179.7
08:23:41|4179.7
08:23:42|4179.74
08:23:43|4179.74
08:23:44|4179.75
08:23:45|4180.
08:23:46|4180.05
08:23:47|4179.77
08:23:48|4179.75
08:23:49|4179.75
08:23:50|4179.58
08:23:51|4178.61
08:23:52|4179.05
08:23:53|4179.04
08:23:54|4179.04
08:23:55|4179.04
08:23:56|4179.04
08:23:57|4179.04
08:23:58|4179.04
08:23:59|4179.04
08:24:00|4179.03
08:24:01|4179.03
08:24:02|4179.03
08:24:03|4178.63
08:24:04|4178.59
08:24:05|4178.54
08:24:06|4178.14
08:24:08|4178.14
08:24:08|4178.14
08:24:10|4178.49
08:24:10|4178.39
08:24:11|4178.4
08:24:12|4178.4
08:24:14|4178.26
08:24:15|4178.15
08:24:15|4178.15
08:24:16|4177.99
08:24:17|4177.29
08:24:18|4177.09
08:24:19|4177.09
08:24:20|4177.08
08:24:21|4177.09
08:24:22|4177.08
08:24:23|4177.09
08:24:24|4177.08
08:24:25|4177.09
08:24:26|4177.09
08:24:27|4177.08
08:24:29|4177.08
08:24:29|4177.09
08:24:30|4177.08
08:24:31|4177.09
08:24:32|4177.09
08:24:33|4177.08
08:24:34|4177.52
08:24:36|4177.53
08:24:38|4177.09
08:24:39|4177.1
08:24:40|4177.09
08:24:40|4177.67
08:24:41|4177.67
08:24:42|4178.6
08:24:44|4178.59
08:24:45|4178.19
08:24:46|4178.19
08:24:47|4177.96
08:24:48|4177.4
08:24:49|4177.4
08:24:50|4177.39
08:24:51|4177.58
08:24:52|4177.58
08:24:53|4177.11
08:24:54|4177.1
08:24:56|4177.11
08:24:56|4177.57
08:24:57|4177.57
08:24:58|4177.57
08:24:59|4177.69
08:25:00|4177.95
08:25:02|4177.91
08:25:02|4177.78
08:25:03|4178.95
08:25:04|4179.04
08:25:05|4179.39
08:25:07|4179.39
08:25:07|4179.04
08:25:08|4179.04
08:25:09|4179.03
08:25:10|4179.07
08:25:11|4179.04
08:25:12|4179.05
08:25:13|4178.66
08:25:14|4178.56
08:25:15|4178.33
08:25:16|4178.75
08:25:17|4178.47
08:25:18|4179.03
08:25:19|4179.75
08:25:20|4179.42
08:25:21|4179.26
08:25:22|4179.
08:25:23|4178.88
08:25:24|4178.88
08:25:25|4178.87
08:25:26|4178.95
08:25:27|4178.88
08:25:28|4178.96
08:25:29|4179.4
08:25:30|4179.4
08:25:32|4179.74
08:25:32|4179.74
08:25:33|4179.69
08:25:34|4179.75
08:25:35|4179.75
08:25:37|4179.31
08:25:37|4179.02
08:25:38|4179.32
08:25:40|4178.95
08:25:41|4178.92
08:25:41|4179.15
08:25:43|4178.92
08:25:45|4178.92
08:25:45|4178.91
08:25:46|4179.94
08:25:47|4179.93
08:25:48|4179.76
08:25:49|4179.76
08:25:50|4179.76
08:25:51|4179.75
08:25:52|4179.75
08:25:53|4179.75
08:25:54|4179.75
08:25:55|4179.74
08:25:56|4179.74
08:25:57|4179.74
08:25:58|4179.75
08:25:59|4179.75
08:26:00|4179.98
08:26:01|4179.76
08:26:02|4179.75
08:26:03|4179.75
08:26:04|4179.85
08:26:05|4180.
08:26:06|4179.99
08:26:07|4180.
08:26:08|4179.99
08:26:09|4181.46
08:26:10|4182.
08:26:11|4181.69
08:26:12|4181.99
08:26:13|4182.
08:26:14|4182.
08:26:15|4181.33
08:26:16|4181.44
08:26:17|4181.88
08:26:18|4181.88
08:26:19|4181.99
08:26:20|4181.98
08:26:21|4182.61
08:26:22|4182.7
08:26:23|4182.99
08:26:24|4183.44
08:26:25|4184.99
08:26:26|4184.43
08:26:27|4184.6
08:26:28|4184.6
08:26:29|4184.04
08:26:30|4184.66
08:26:31|4184.66
08:26:32|4184.66
08:26:33|4184.58
08:26:34|4184.39
08:26:35|4184.4
08:26:36|4184.39
08:26:38|4184.4
08:26:39|4184.4
08:26:40|4184.47
08:26:42|4184.39
08:26:43|4184.4
08:26:43|4184.39
08:26:44|4184.4
08:26:46|4183.39
08:26:47|4183.
08:26:48|4183.08
08:26:49|4183.39
08:26:49|4183.15
08:26:50|4182.88
08:26:51|4182.89
08:26:52|4182.89
08:26:53|4182.89
08:26:54|4182.66
08:26:56|4182.66
08:26:56|4182.3
08:26:58|4182.26
08:26:58|4182.27
08:26:59|4182.26
08:27:00|4182.25
08:27:01|4182.1
08:27:02|4182.
08:27:03|4181.61
08:27:05|4181.59
08:27:05|4181.6
08:27:06|4181.4
08:27:08|4182.
08:27:08|4181.83
08:27:10|4181.98
08:27:10|4182.07
08:27:11|4182.
08:27:12|4181.26
08:27:13|4181.26
08:27:14|4181.26
08:27:15|4181.27
08:27:16|4180.68
08:27:17|4180.42
08:27:18|4180.43
08:27:19|4180.52
08:27:21|4180.51
08:27:22|4180.51
08:27:22|4180.43
08:27:23|4180.43
08:27:24|4180.67
08:27:25|4180.68
08:27:26|4180.43
08:27:27|4180.43
08:27:28|4180.43
08:27:29|4180.43
08:27:30|4180.43
08:27:31|4180.67
08:27:32|4180.68
08:27:33|4180.67
08:27:34|4180.67
08:27:36|4180.68
08:27:36|4180.68
08:27:37|4180.75
08:27:39|4180.76
08:27:40|4180.76
08:27:42|4180.76
08:27:43|4181.01
08:27:44|4180.69
08:27:45|4180.69
08:27:46|4180.68
08:27:47|4180.68
08:27:48|4180.68
08:27:49|4180.68
08:27:50|4180.68
08:27:51|4180.68
08:27:52|4180.69
08:27:53|4180.68
08:27:54|4180.68
08:27:55|4180.69
08:27:56|4180.67
08:27:57|4180.67
08:27:58|4180.68
08:27:59|4180.68
08:28:00|4180.68
08:28:01|4180.69
08:28:02|4180.69
08:28:03|4180.68
08:28:04|4180.68
08:28:05|4180.68
08:28:06|4180.61
08:28:07|4180.56
08:28:08|4180.52
08:28:09|4180.44
08:28:10|4180.44
08:28:12|4180.18
08:28:13|4180.19
08:28:14|4180.19
08:28:15|4180.19
08:28:15|4180.19
08:28:17|4180.19
08:28:18|4180.18
08:28:18|4180.18
08:28:20|4180.18
08:28:20|4180.19
08:28:22|4180.45
08:28:22|4180.19
08:28:24|4180.19
08:28:24|4180.19
08:28:26|4180.19
08:28:27|4180.19
08:28:28|4180.19
08:28:28|4180.14
08:28:30|4180.13
08:28:30|4180.13
08:28:31|4180.31
08:28:33|4180.12
08:28:34|4180.12
08:28:35|4180.01
08:28:35|4180.12
08:28:37|4180.18
08:28:38|4180.18
08:28:39|4180.18
08:28:41|4180.01
08:28:42|4180.18
08:28:44|4180.18
08:28:45|4180.15
08:28:46|4180.13
08:28:47|4180.
08:28:48|4180.
08:28:49|4180.
08:28:50|4180.
08:28:51|4180.01
08:28:52|4180.
08:28:53|4180.01
08:28:54|4180.
08:28:55|4180.01
08:28:56|4180.
08:28:57|4180.
08:28:58|4180.
08:28:59|4180.
08:29:00|4178.53
08:29:01|4178.53
08:29:02|4178.53
08:29:03|4178.52
08:29:04|4178.46
08:29:05|4178.46
08:29:06|4178.37
08:29:08|4178.37
08:29:08|4178.37
08:29:10|4178.73
08:29:11|4180.
08:29:12|4178.72
08:29:12|4177.63
08:29:14|4177.85
08:29:15|4177.58
08:29:15|4177.57
08:29:17|4177.84
08:29:18|4178.12
08:29:19|4177.94
08:29:19|4177.1
08:29:20|4177.08
08:29:22|4177.08
08:29:23|4177.04
08:29:24|4177.
08:29:25|4178.53
08:29:26|4178.53
08:29:27|4178.53
08:29:28|4178.53
08:29:29|4178.53
08:29:29|4178.53
08:29:31|4179.09
08:29:31|4178.56
08:29:33|4178.56
08:29:34|4178.63
08:29:34|4178.67
08:29:35|4178.66
08:29:37|4178.44
08:29:37|4178.43
08:29:39|4178.68
08:29:41|4178.55
08:29:42|4178.45
08:29:44|4178.24
08:29:45|4177.97
08:29:46|4177.94
08:29:47|4178.
08:29:48|4177.95
08:29:49|4177.59
08:29:50|4177.8
08:29:51|4178.51
08:29:52|4180.
08:29:53|4180.56
08:29:54|4180.02
08:29:55|4179.28
08:29:57|4179.54
08:29:57|4179.57
08:29:58|4179.98
08:29:59|4179.68
08:30:00|4179.69
08:30:01|4179.99
08:30:02|4179.98
08:30:03|4180.
08:30:04|4179.99
08:30:05|4180.
08:30:06|4179.99
08:30:07|4179.99
08:30:08|4181.16
08:30:09|4181.17
08:30:11|4181.22
08:30:12|4181.15
08:30:12|4181.41
08:30:13|4180.55
08:30:14|4179.78
08:30:15|4180.54
08:30:16|4180.53
08:30:17|4181.11
08:30:18|4183.2
08:30:19|4183.19
08:30:20|4182.9
08:30:23|4183.29
08:30:23|4182.49
08:30:24|4182.39
08:30:25|4184.
08:30:26|4183.5
08:30:27|4183.61
08:30:28|4183.21
08:30:29|4183.2
08:30:30|4183.19
08:30:31|4183.44
08:30:32|4183.43
08:30:33|4184.
08:30:34|4184.
08:30:35|4184.54
08:30:36|4184.54
08:30:37|4184.21
08:30:38|4184.53
08:30:39|4184.53
08:30:40|4184.52
08:30:42|4185.09
08:30:44|4185.23
08:30:44|4185.37
08:30:46|4185.37
08:30:46|4185.92
08:30:47|4185.39
08:30:49|4185.25
08:30:50|4185.24
08:30:51|4185.24
08:30:52|4185.24
08:30:53|4185.31
08:30:54|4185.24
08:30:55|4185.29
08:30:56|4185.28
08:30:57|4185.27
08:30:58|4185.91
08:30:59|4185.49
08:31:00|4185.41
08:31:01|4185.4
08:31:02|4185.36
08:31:03|4185.39
08:31:04|4185.37
08:31:05|4184.18
08:31:07|4183.76
08:31:07|4183.79
08:31:08|4183.8
08:31:09|4183.8
08:31:10|4183.72
08:31:11|4183.77
08:31:12|4183.79
08:31:13|4185.99
08:31:14|4185.7
08:31:15|4185.7
08:31:16|4185.7
08:31:17|4185.69
08:31:19|4185.69
08:31:19|4185.39
08:31:21|4185.39
08:31:22|4185.39
08:31:23|4185.39
08:31:24|4185.39
08:31:24|4185.39
08:31:25|4185.38
08:31:27|4185.38
08:31:27|4185.38
08:31:29|4185.39
08:31:30|4185.38
08:31:30|4185.39
08:31:31|4185.38
08:31:32|4185.02
08:31:34|4184.39
08:31:35|4184.01
08:31:36|4184.01
08:31:36|4184.01
08:31:38|4184.15
08:31:38|4184.14
08:31:39|4184.01
08:31:40|4183.26
08:31:42|4183.2
08:31:43|4183.16
08:31:45|4182.94
08:31:46|4183.08
08:31:47|4182.79
08:31:48|4182.81
08:31:50|4183.04
08:31:51|4183.04
08:31:51|4183.05
08:31:53|4182.8
08:31:54|4183.05
08:31:55|4183.04
08:31:57|4183.03
08:31:57|4183.04
08:31:58|4183.04
08:32:00|4183.
08:32:00|4182.8
08:32:01|4182.34
08:32:02|4182.53
08:32:03|4182.52
08:32:04|4182.3
08:32:06|4182.3
08:32:06|4182.29
08:32:08|4182.15
08:32:08|4182.15
08:32:09|4182.15
08:32:10|4181.83
08:32:11|4181.25
08:32:12|4182.08
08:32:13|4182.15
08:32:14|4181.77
08:32:16|4181.58
08:32:16|4181.58
08:32:17|4181.58
08:32:18|4181.57
08:32:19|4181.3
08:32:20|4181.3
08:32:22|4181.16
08:32:23|4180.87
08:32:24|4180.88
08:32:25|4180.87
08:32:26|4180.88
08:32:27|4180.88
08:32:28|4181.26
08:32:29|4181.14
08:32:30|4181.13
08:32:31|4181.13
08:32:32|4181.02
08:32:33|4181.01
08:32:34|4180.99
08:32:35|4180.99
08:32:36|4180.79
08:32:37|4180.75
08:32:38|4180.19
08:32:39|4180.48
08:32:40|4180.26
08:32:41|4180.26
08:32:42|4180.13
08:32:43|4180.13
08:32:45|4180.13
08:32:46|4180.23
08:32:47|4180.25
08:32:47|4180.74
08:32:48|4182.
08:32:50|4181.83
08:32:50|4181.83
08:32:51|4181.81
08:32:53|4181.81
08:32:54|4181.81
08:32:55|4181.82
08:32:56|4181.82
08:32:56|4181.82
08:32:57|4181.83
08:32:58|4182.99
08:33:00|4182.99
08:33:01|4182.99
08:33:02|4182.99
08:33:03|4182.96
08:33:04|4182.62
08:33:05|4182.84
08:33:06|4184.36
08:33:07|4184.02
08:33:08|4184.03
08:33:09|4184.25
08:33:10|4184.33
08:33:11|4184.33
08:33:12|4184.33
08:33:13|4184.34
08:33:14|4184.34
08:33:15|4184.34
08:33:16|4184.34
08:33:17|4184.96
08:33:18|4184.34
08:33:19|4184.43
08:33:20|4184.44
08:33:21|4184.45
08:33:22|4184.9
08:33:23|4184.49
08:33:24|4184.49
08:33:25|4184.21
08:33:26|4184.01
08:33:27|4183.5
08:33:28|4183.01
08:33:29|4183.3
08:33:30|4183.3
08:33:31|4183.3
08:33:32|4183.68
08:33:33|4183.5
08:33:34|4183.42
08:33:35|4183.42
08:33:36|4183.95
08:33:37|4183.78
08:33:38|4183.72
08:33:39|4184.9
08:33:40|4184.68
08:33:41|4184.89
08:33:42|4184.89
08:33:43|4184.89
08:33:44|4184.39
08:33:46|4184.39
08:33:47|4184.4
08:33:48|4184.88
08:33:49|4184.49
08:33:50|4184.49
08:33:51|4184.74
08:33:52|4184.4
08:33:53|4183.3
08:33:54|4183.31
08:33:55|4183.31
08:33:56|4184.14
08:33:57|4184.53
08:33:58|4184.53
08:33:59|4184.67
08:34:00|4184.45
08:34:01|4184.26
08:34:02|4184.66
08:34:03|4184.74
08:34:04|4184.73
08:34:05|4184.73
08:34:06|4184.71
08:34:07|4184.7
08:34:08|4184.7
08:34:09|4184.73
08:34:10|4184.7
08:34:11|4184.7
08:34:12|4184.99
08:34:13|4184.99
08:34:14|4184.99
08:34:15|4184.99
08:34:16|4185.
08:34:17|4184.7
08:34:18|4184.7
08:34:19|4184.7
08:34:20|4184.7
08:34:21|4184.54
08:34:22|4184.32
08:34:23|4184.32
08:34:24|4184.26
08:34:25|4184.69
08:34:26|4184.7
08:34:27|4184.7
08:34:28|4184.7
08:34:29|4184.69
08:34:30|4184.46
08:34:31|4184.45
08:34:32|4184.45
08:34:33|4184.45
08:34:35|4184.68
08:34:36|4184.69
08:34:36|4184.68
08:34:37|4184.67
08:34:38|4184.67
08:34:39|4185.39
08:34:41|4185.99
08:34:42|4185.41
08:34:43|4185.91
08:34:44|4185.91
08:34:45|4185.01
08:34:46|4185.
08:34:48|4185.01
08:34:48|4185.
08:34:49|4185.01
08:34:51|4185.
08:34:52|4185.
08:34:53|4185.
08:34:54|4185.97
08:34:55|4185.99
08:34:56|4185.99
08:34:57|4186.
08:34:58|4186.01
08:34:59|4186.03
08:35:00|4186.2
08:35:01|4186.22
08:35:02|4186.3
08:35:04|4187.89
08:35:05|4187.06
08:35:05|4187.05
08:35:06|4185.79
08:35:07|4185.5
08:35:08|4185.91
08:35:09|4185.9
08:35:10|4187.16
08:35:11|4187.17
08:35:12|4187.97
08:35:13|4187.66
08:35:14|4188.
08:35:15|4187.99
08:35:16|4187.99
08:35:17|4188.
08:35:18|4188.
08:35:19|4188.
08:35:20|4187.99
08:35:21|4187.99
08:35:22|4188.
08:35:23|4188.
08:35:24|4188.13
08:35:25|4188.13
08:35:27|4188.12
08:35:27|4188.79
08:35:28|4188.88
08:35:29|4189.47
08:35:30|4190.68
08:35:32|4190.67
08:35:32|4190.19
08:35:34|4189.08
08:35:34|4189.32
08:35:35|4189.09
08:35:36|4189.77
08:35:37|4189.77
08:35:38|4189.77
08:35:40|4189.3
08:35:41|4189.3
08:35:42|4189.3
08:35:43|4188.14
08:35:44|4188.38
08:35:45|4188.35
08:35:46|4188.35
08:35:47|4188.36
08:35:49|4188.35
08:35:50|4188.36
08:35:52|4188.35
08:35:52|4188.35
08:35:53|4188.35
08:35:54|4188.36
08:35:55|4188.36
08:35:57|4188.35
08:35:57|4188.36
08:35:58|4188.35
08:35:59|4188.35
08:36:00|4188.35
08:36:01|4188.36
08:36:02|4188.7
08:36:03|4188.37
08:36:04|4188.37
08:36:05|4188.38
08:36:06|4188.93
08:36:08|4188.95
08:36:09|4190.
08:36:09|4189.99
08:36:10|4189.99
08:36:11|4190.69
08:36:12|4192.02
08:36:14|4192.33
08:36:15|4192.57
08:36:16|4192.56
08:36:17|4190.94
08:36:19|4190.01
08:36:19|4190.32
08:36:20|4190.32
08:36:21|4191.09
08:36:22|4192.02
08:36:23|4192.54
08:36:25|4192.55
08:36:25|4192.54
08:36:26|4192.55
08:36:27|4192.84
08:36:28|4192.51
08:36:29|4192.52
08:36:30|4192.51
08:36:31|4192.52
08:36:32|4192.52
08:36:33|4192.83
08:36:35|4193.15
08:36:35|4193.15
08:36:36|4191.87
08:36:37|4193.
08:36:38|4191.74
08:36:39|4193.54
08:36:40|4194.41
08:36:41|4194.44
08:36:42|4194.43
08:36:43|4194.7
08:36:44|4195.56
08:36:45|4194.96
08:36:46|4195.93
08:36:48|4195.93
08:36:49|4195.93
08:36:50|4195.16
08:36:51|4194.95
08:36:52|4195.17
08:36:53|4195.56
08:36:54|4195.59
08:36:55|4198.56
08:36:56|4198.87
08:36:57|4198.34
08:36:58|4197.94
08:36:59|4197.94
08:37:00|4198.99
08:37:01|4198.27
08:37:03|4197.61
08:37:03|4197.92
08:37:04|4197.12
08:37:05|4196.13
08:37:07|4196.01
08:37:07|4196.02
08:37:08|4194.58
08:37:09|4194.94
08:37:10|4194.31
08:37:11|4195.99
08:37:12|4196.62
08:37:13|4196.01
08:37:14|4195.98
08:37:15|4195.47
08:37:16|4194.11
08:37:17|4193.37
08:37:18|4193.47
08:37:19|4194.25
08:37:20|4195.27
08:37:21|4194.83
08:37:22|4195.38
08:37:23|4195.27
08:37:24|4194.61
08:37:25|4194.17
08:37:26|4193.47
08:37:27|4193.65
08:37:28|4194.36
08:37:29|4193.4
08:37:31|4193.17
08:37:31|4192.96
08:37:32|4192.04
08:37:33|4192.41
08:37:34|4192.41
08:37:35|4191.74
08:37:36|4191.46
08:37:37|4191.31
08:37:38|4191.3
08:37:39|4191.09
08:37:40|4190.21
08:37:41|4190.21
08:37:42|4190.44
08:37:43|4190.44
08:37:44|4190.63
08:37:45|4190.48
08:37:46|4191.3
08:37:47|4191.3
08:37:49|4191.29
08:37:51|4192.31
08:37:52|4191.94
08:37:52|4191.95
08:37:54|4191.93
08:37:55|4191.99
08:37:56|4191.42
08:37:57|4191.44
08:37:58|4191.16
08:37:59|4190.38
08:38:00|4190.02
08:38:01|4190.21
08:38:02|4190.2
08:38:03|4190.2
08:38:04|4190.2
08:38:05|4190.15
08:38:06|4190.15
08:38:07|4190.15
08:38:08|4190.15
08:38:09|4190.15
08:38:10|4190.14
08:38:11|4190.15
08:38:12|4190.14
08:38:13|4190.15
08:38:14|4190.15
08:38:15|4190.15
08:38:16|4190.15
08:38:17|4190.14
08:38:18|4190.18
08:38:19|4190.19
08:38:20|4190.19
08:38:21|4190.
08:38:22|4190.
08:38:23|4190.01
08:38:24|4190.
08:38:25|4190.
08:38:26|4190.01
08:38:27|4190.
08:38:28|4190.
08:38:29|4190.
08:38:30|4190.01
08:38:31|4190.
08:38:32|4190.
08:38:33|4190.
08:38:34|4190.
08:38:35|4190.
08:38:36|4190.
08:38:37|4190.
08:38:38|4190.
08:38:39|4190.01
08:38:40|4190.
08:38:41|4190.
08:38:42|4190.
08:38:43|4190.
08:38:44|4190.
08:38:45|4190.
08:38:46|4190.
08:38:47|4190.
08:38:48|4190.
08:38:49|4190.
08:38:51|4190.01
08:38:51|4190.01
08:38:52|4190.
08:38:54|4190.
08:38:55|4190.01
08:38:57|4190.
08:38:57|4190.
08:38:59|4190.
08:39:00|4190.
08:39:01|4190.
08:39:01|4190.01
08:39:03|4190.01
08:39:03|4190.
08:39:04|4190.
08:39:05|4190.
08:39:07|4190.01
08:39:08|4190.01
08:39:08|4190.
08:39:10|4190.01
08:39:10|4190.
08:39:11|4190.
08:39:12|4190.76
08:39:14|4192.03
08:39:15|4192.02
08:39:16|4191.02
08:39:16|4191.07
08:39:17|4191.05
08:39:18|4190.27
08:39:19|4190.08
08:39:20|4190.08
08:39:22|4190.03
08:39:22|4190.03
08:39:23|4190.03
08:39:24|4190.03
08:39:25|4190.03
08:39:26|4190.04
08:39:27|4190.03
08:39:28|4190.03
08:39:30|4190.03
08:39:30|4190.03
08:39:31|4190.04
08:39:32|4190.
08:39:33|4190.
08:39:34|4190.01
08:39:35|4190.
08:39:36|4190.01
08:39:37|4189.16
08:39:38|4189.15
08:39:39|4189.04
08:39:41|4189.01
08:39:41|4189.
08:39:43|4189.
08:39:43|4188.9
08:39:45|4188.68
08:39:45|4188.67
08:39:46|4188.67
08:39:47|4188.61
08:39:48|4188.6
08:39:49|4188.21
08:39:51|4188.47
08:39:53|4188.47
08:39:54|4188.46
08:39:55|4188.92
08:39:56|4188.92
08:39:57|4188.92
08:39:58|4188.91
08:39:59|4188.91
08:40:00|4188.63
08:40:01|4188.63
08:40:02|4188.64
08:40:02|4189.74
08:40:04|4189.25
08:40:05|4189.69
08:40:06|4190.95
08:40:07|4191.15
08:40:08|4191.43
08:40:08|4192.21
08:40:10|4191.25
08:40:11|4191.42
08:40:12|4191.3
08:40:13|4191.89
08:40:14|4191.45
08:40:15|4191.53
08:40:16|4191.58
08:40:17|4191.58
08:40:18|4192.17
08:40:19|4192.16
08:40:20|4192.42
08:40:21|4192.89
08:40:22|4192.89
08:40:23|4192.89
08:40:23|4192.9
08:40:26|4192.9
08:40:26|4192.89
08:40:27|4192.89
08:40:28|4192.89
08:40:29|4192.89
08:40:30|4192.62
08:40:31|4192.62
08:40:32|4192.42
08:40:33|4192.62
08:40:34|4192.61
08:40:36|4192.58
08:40:36|4192.6
08:40:37|4192.61
08:40:38|4192.6
08:40:39|4192.61
08:40:40|4192.61
08:40:41|4192.59
08:40:42|4192.59
08:40:43|4192.59
08:40:44|4192.58
08:40:45|4192.59
08:40:46|4192.59
08:40:47|4192.58
08:40:48|4192.59
08:40:50|4193.9
08:40:50|4193.67
08:40:51|4193.46
08:40:53|4193.3
08:40:55|4193.31
08:40:55|4193.34
08:40:57|4192.67
08:40:58|4192.95
08:40:59|4193.36
08:40:59|4193.35
08:41:00|4193.3
08:41:02|4193.81
08:41:03|4194.04
08:41:04|4194.2
08:41:04|4196.16
08:41:05|4195.73
08:41:07|4194.54
08:41:08|4194.27
08:41:08|4194.77
08:41:10|4194.78
08:41:11|4194.77
08:41:11|4195.52
08:41:13|4195.63
08:41:13|4195.74
08:41:15|4196.42
08:41:15|4196.16
08:41:17|4196.16
08:41:17|4196.16
08:41:18|4196.17
08:41:19|4195.82
08:41:20|4195.81
08:41:21|4195.14
08:41:22|4194.94
08:41:23|4195.64
08:41:24|4195.82
08:41:25|4196.04
08:41:26|4196.04
08:41:27|4196.
08:41:28|4195.99
08:41:29|4195.43
08:41:30|4195.42
08:41:31|4195.87
08:41:32|4195.76
08:41:33|4195.73
08:41:34|4195.66
08:41:35|4195.93
08:41:37|4195.92
08:41:37|4196.67
08:41:39|4196.59
08:41:40|4196.59
08:41:41|4195.83
08:41:42|4195.82
08:41:43|4195.82
08:41:44|4195.89
08:41:45|4195.89
08:41:46|4196.59
08:41:47|4195.83
08:41:48|4194.94
08:41:49|4194.94
08:41:50|4194.95
08:41:51|4194.95
08:41:52|4194.93
08:41:54|4194.22
08:41:55|4194.21
08:41:57|4194.22
08:41:58|4194.38
08:41:59|4194.55
08:41:59|4194.67
08:42:01|4194.48
08:42:02|4194.48
08:42:03|4194.48
08:42:04|4194.47
08:42:05|4194.97
08:42:06|4194.79
08:42:07|4195.08
08:42:09|4195.07
08:42:09|4195.08
08:42:10|4195.07
08:42:11|4195.5
08:42:12|4195.51
08:42:13|4195.57
08:42:14|4196.26
08:42:15|4196.28
08:42:16|4195.8
08:42:17|4196.2
08:42:18|4196.2
08:42:19|4197.1
08:42:20|4196.84
08:42:21|4196.1
08:42:22|4196.11
08:42:23|4196.27
08:42:24|4196.27
08:42:25|4196.21
08:42:27|4196.55
08:42:28|4196.24
08:42:29|4196.25
08:42:30|4196.52
08:42:31|4196.63
08:42:32|4196.63
08:42:33|4196.22
08:42:34|4196.25
08:42:35|4195.72
08:42:36|4195.62
08:42:38|4195.73
08:42:38|4195.23
08:42:39|4195.21
08:42:40|4195.56
08:42:41|4195.56
08:42:43|4195.55
08:42:44|4195.35
08:42:45|4195.54
08:42:46|4195.35
08:42:46|4195.09
08:42:48|4195.06
08:42:48|4195.05
08:42:49|4195.
08:42:51|4195.
08:42:52|4195.
08:42:53|4195.01
08:42:54|4194.66
08:42:56|4194.66
08:42:58|4194.13
08:42:59|4194.34
08:43:00|4194.33
08:43:01|4194.33
08:43:02|4194.01
08:43:03|4193.98
08:43:04|4193.99
08:43:05|4194.
08:43:06|4194.02
08:43:07|4194.02
08:43:08|4194.02
08:43:09|4194.
08:43:10|4194.02
08:43:12|4193.82
08:43:12|4193.08
08:43:14|4193.54
08:43:15|4193.18
08:43:16|4193.14
08:43:17|4192.73
08:43:18|4192.49
08:43:19|4193.1
08:43:20|4193.11
08:43:21|4192.85
08:43:22|4192.85
08:43:23|4192.68
08:43:24|4192.68
08:43:25|4192.99
08:43:26|4192.67
08:43:27|4192.67
08:43:28|4192.68
08:43:29|4192.25
08:43:30|4191.45
08:43:31|4191.65
08:43:32|4191.65
08:43:33|4191.66
08:43:34|4191.9
08:43:35|4192.67
08:43:36|4193.03
08:43:37|4193.53
08:43:38|4193.03
08:43:39|4193.41
08:43:40|4193.41
08:43:41|4193.42
08:43:42|4193.41
08:43:43|4193.09
08:43:44|4192.89
08:43:45|4192.66
08:43:46|4192.25
08:43:47|4192.23
08:43:48|4192.22
08:43:49|4192.22
08:43:50|4192.07
08:43:51|4192.99
08:43:52|4192.66
08:43:53|4192.58
08:43:54|4192.25
08:43:55|4192.43
08:43:57|4192.27
08:43:58|4192.26
08:43:59|4192.41
08:44:01|4192.62
08:44:01|4192.62
08:44:02|4192.62
08:44:03|4192.62
08:44:04|4192.48
08:44:05|4192.63
08:44:06|4192.62
08:44:07|4192.63
08:44:08|4192.63
08:44:09|4192.63
08:44:10|4192.62
08:44:11|4192.62
08:44:12|4192.63
08:44:14|4193.94
08:44:15|4194.65
08:44:16|4195.
08:44:17|4195.01
08:44:18|4195.
08:44:19|4195.
08:44:20|4195.05
08:44:22|4195.56
08:44:22|4195.57
08:44:23|4195.56
08:44:24|4198.26
08:44:26|4197.72
08:44:26|4199.11
08:44:28|4199.49
08:44:28|4198.37
08:44:29|4198.
08:44:30|4197.02
08:44:31|4196.88
08:44:32|4197.07
08:44:34|4196.88
08:44:34|4196.6
08:44:35|4195.67
08:44:36|4195.81
08:44:37|4195.82
08:44:38|4195.27
08:44:39|4195.52
08:44:40|4196.51
08:44:42|4197.01
08:44:42|4197.
08:44:43|4196.41
08:44:44|4196.41
08:44:45|4197.58
08:44:47|4197.23
08:44:48|4197.26
08:44:49|4197.28
08:44:50|4197.28
08:44:51|4197.29
08:44:52|4197.62
08:44:53|4197.62
08:44:54|4198.
08:44:55|4199.01
08:44:57|4198.
08:44:58|4198.
08:44:58|4198.03
08:45:00|4198.03
08:45:01|4197.3
08:45:02|4197.3
08:45:02|4197.29
08:45:04|4197.02
08:45:05|4196.64
08:45:05|4197.07
08:45:06|4198.43
08:45:08|4199.08
08:45:09|4198.73
08:45:10|4198.82
08:45:11|4199.08
08:45:12|4198.83
08:45:13|4198.74
08:45:15|4198.55
08:45:15|4197.57
08:45:16|4197.57
08:45:17|4197.37
08:45:18|4197.31
08:45:19|4197.01
08:45:20|4196.77
08:45:21|4196.74
08:45:22|4195.36
08:45:23|4195.1
08:45:24|4195.
08:45:25|4195.01
08:45:26|4195.
08:45:27|4195.86
08:45:28|4197.2
08:45:29|4196.79
08:45:30|4196.59
08:45:31|4196.58
08:45:33|4196.6
08:45:33|4196.67
08:45:34|4196.42
08:45:35|4196.65
08:45:36|4196.9
08:45:37|4197.55
08:45:38|4196.9
08:45:39|4196.93
08:45:40|4195.74
08:45:41|4196.67
08:45:42|4196.54
08:45:43|4197.17
08:45:44|4196.77
08:45:45|4196.9
08:45:46|4197.17
08:45:47|4196.79
08:45:48|4196.79
08:45:49|4196.68
08:45:50|4196.66
08:45:51|4196.6
08:45:52|4196.6
08:45:53|4196.6
08:45:54|4196.59
08:45:55|4196.17
08:45:57|4196.07
08:45:59|4196.17
08:46:00|4195.74
08:46:01|4196.07
08:46:03|4196.58
08:46:03|4196.42
08:46:04|4196.43
08:46:06|4196.43
08:46:07|4196.42
08:46:08|4195.96
08:46:09|4196.17
08:46:10|4196.19
08:46:11|4196.79
08:46:11|4196.65
08:46:13|4196.64
08:46:14|4196.28
08:46:14|4196.37
08:46:15|4196.66
08:46:17|4195.39
08:46:18|4195.2
08:46:19|4194.57
08:46:20|4194.09
08:46:21|4194.37
08:46:21|4193.35
08:46:22|4193.81
08:46:24|4193.7
08:46:25|4194.15
08:46:25|4194.19
08:46:27|4194.17
08:46:28|4194.14
08:46:29|4194.02
08:46:30|4194.03
08:46:30|4194.03
08:46:32|4195.
08:46:33|4197.33
08:46:33|4199.31
08:46:34|4199.39
08:46:35|4199.97
08:46:36|4199.97
08:46:38|4199.56
08:46:39|4199.78
08:46:40|4199.5
08:46:40|4199.77
08:46:42|4199.99
08:46:42|4200.35
08:46:44|4201.59
08:46:44|4200.92
08:46:46|4200.15
08:46:47|4200.73
08:46:48|4200.73
08:46:49|4201.17
08:46:50|4201.18
08:46:51|4201.18
08:46:51|4201.17
08:46:53|4200.97
08:46:53|4200.97
08:46:55|4201.62
08:46:56|4201.2
08:46:57|4200.4
08:46:59|4199.75
08:47:00|4199.76
08:47:01|4199.32
08:47:02|4199.32
08:47:03|4199.49
08:47:04|4199.76
08:47:05|4200.39
08:47:06|4200.71
08:47:07|4201.17
08:47:08|4200.97
08:47:09|4200.07
08:47:09|4199.82
08:47:11|4200.43
08:47:12|4200.42
08:47:12|4199.94
08:47:14|4199.99
08:47:15|4199.78
08:47:16|4199.56
08:47:17|4199.26
08:47:18|4200.41
08:47:18|4199.99
08:47:20|4199.73
08:47:20|4199.3
08:47:22|4199.81
08:47:23|4200.56
08:47:23|4200.55
08:47:25|4200.24
08:47:26|4200.39
08:47:27|4200.4
08:47:27|4200.4
08:47:29|4200.54
08:47:29|4200.86
08:47:31|4200.86
08:47:31|4200.56
08:47:33|4200.52
08:47:34|4200.47
08:47:35|4201.57
08:47:35|4201.09
08:47:37|4201.17
08:47:38|4201.09
08:47:39|4200.73
08:47:40|4201.09
08:47:40|4201.09
08:47:42|4201.56
08:47:43|4201.56
08:47:44|4201.56
08:47:45|4201.09
08:47:46|4200.82
08:47:46|4200.82
08:47:48|4201.1
08:47:48|4201.11
08:47:50|4201.1
08:47:51|4201.09
08:47:51|4200.64
08:47:53|4201.79
08:47:53|4201.79
08:47:55|4201.78
08:47:56|4201.79
08:47:57|4201.76
08:47:58|4201.76
08:48:00|4201.65
08:48:01|4201.66
08:48:03|4201.57
08:48:04|4202.18
08:48:05|4201.75
08:48:06|4201.45
08:48:08|4201.01
08:48:08|4200.64
08:48:09|4200.79
08:48:10|4200.8
08:48:11|4200.95
08:48:12|4200.83
08:48:14|4200.8
08:48:14|4200.8
08:48:15|4200.99
08:48:16|4201.54
08:48:17|4201.25
08:48:18|4201.34
08:48:19|4201.03
08:48:20|4201.03
08:48:21|4201.01
08:48:22|4201.
08:48:23|4201.01
08:48:24|4200.
08:48:25|4200.48
08:48:26|4200.62
08:48:27|4200.88
08:48:28|4200.89
08:48:29|4200.81
08:48:30|4200.88
08:48:31|4200.85
08:48:32|4200.84
08:48:33|4200.56
08:48:34|4200.55
08:48:35|4200.
08:48:36|4199.23
08:48:37|4199.21
08:48:38|4199.09
08:48:39|4199.08
08:48:40|4198.73
08:48:41|4198.74
08:48:42|4198.66
08:48:43|4197.82
08:48:44|4197.59
08:48:45|4197.58
08:48:46|4197.58
08:48:47|4197.58
08:48:48|4197.59
08:48:49|4197.22
08:48:50|4196.72
08:48:51|4197.3
08:48:52|4197.48
08:48:53|4196.92
08:48:54|4196.96
08:48:55|4195.53
08:48:56|4195.32
08:48:57|4195.33
08:48:58|4195.33
08:49:00|4195.
08:49:02|4195.3
08:49:02|4195.03
08:49:03|4195.04
08:49:04|4194.91
08:49:05|4194.62
08:49:06|4194.11
08:49:07|4194.23
08:49:08|4194.04
08:49:09|4194.19
08:49:10|4194.2
08:49:11|4194.19
08:49:12|4194.19
08:49:13|4194.2
08:49:14|4194.23
08:49:15|4194.23
08:49:16|4194.23
08:49:17|4194.23
08:49:18|4194.21
08:49:20|4194.17
08:49:20|4194.18
08:49:21|4194.59
08:49:22|4195.29
08:49:23|4195.29
08:49:24|4195.29
08:49:25|4195.29
08:49:26|4195.29
08:49:27|4195.29
08:49:28|4195.27
08:49:29|4195.16
08:49:30|4194.62
08:49:31|4194.58
08:49:32|4194.42
08:49:33|4194.42
08:49:34|4194.42
08:49:35|4194.42
08:49:36|4194.67
08:49:37|4194.59
08:49:38|4194.62
08:49:39|4194.62
08:49:40|4195.
08:49:41|4195.
08:49:42|4194.68
08:49:43|4194.67
08:49:44|4194.63
08:49:45|4194.62
08:49:46|4194.91
08:49:47|4195.31
08:49:48|4195.31
08:49:49|4195.53
08:49:50|4195.54
08:49:51|4195.54
08:49:52|4196.6
08:49:53|4196.73
08:49:54|4196.93
08:49:55|4196.75
08:49:56|4196.75
08:49:57|4196.76
08:49:58|4196.75
08:49:59|4196.75
08:50:01|4196.76
08:50:03|4197.
08:50:04|4196.99
08:50:04|4196.95
08:50:05|4196.96
08:50:07|4197.47
08:50:09|4198.19
08:50:09|4198.54
08:50:10|4198.21
08:50:11|4198.21
08:50:13|4198.2
08:50:13|4198.19
08:50:14|4198.19
08:50:15|4197.98
08:50:16|4197.01
08:50:17|4196.97
08:50:18|4196.97
08:50:19|4196.97
08:50:20|4197.08
08:50:21|4197.09
08:50:22|4197.08
08:50:23|4197.09
08:50:24|4197.08
08:50:25|4196.79
08:50:26|4196.75
08:50:27|4196.76
08:50:28|4196.75
08:50:29|4196.75
08:50:30|4196.75
08:50:31|4197.21
08:50:32|4197.2
08:50:33|4197.71
08:50:34|4198.19
08:50:35|4198.19
08:50:36|4198.66
08:50:37|4198.34
08:50:38|4198.62
08:50:39|4198.3
08:50:40|4198.3
08:50:41|4198.73
08:50:42|4198.44
08:50:43|4198.44
08:50:44|4198.36
08:50:45|4198.31
08:50:46|4198.31
08:50:47|4198.32
08:50:48|4198.31
08:50:49|4198.31
08:50:50|4198.2
08:50:51|4198.19
08:50:52|4198.19
08:50:53|4198.15
08:50:54|4198.16
08:50:55|4198.33
08:50:56|4198.32
08:50:57|4198.32
08:50:58|4198.32
08:50:59|4197.81
08:51:00|4198.01
08:51:02|4198.34
08:51:04|4198.34
08:51:04|4198.34
08:51:05|4198.33
08:51:06|4198.32
08:51:08|4199.85
08:51:08|4199.98
08:51:10|4199.99
08:51:11|4199.99
08:51:12|4200.95
08:51:13|4200.94
08:51:14|4201.42
08:51:15|4201.99
08:51:16|4202.7
08:51:17|4202.42
08:51:18|4202.29
08:51:19|4201.79
08:51:20|4201.42
08:51:21|4201.34
08:51:22|4200.98
08:51:23|4200.96
08:51:24|4200.42
08:51:25|4200.01
08:51:26|4200.01
08:51:27|4199.44
08:51:28|4199.45
08:51:29|4198.64
08:51:30|4198.63
08:51:31|4198.83
08:51:32|4198.82
08:51:33|4198.9
08:51:34|4198.89
08:51:35|4199.36
08:51:36|4199.36
08:51:37|4198.97
08:51:38|4198.98
08:51:39|4198.97
08:51:40|4198.83
08:51:41|4198.82
08:51:42|4198.82
08:51:43|4199.35
08:51:44|4199.61
08:51:45|4199.64
08:51:46|4199.62
08:51:47|4199.63
08:51:48|4199.62
08:51:49|4199.62
08:51:50|4199.63
08:51:51|4199.63
08:51:52|4199.62
08:51:53|4199.63
08:51:54|4200.41
08:51:55|4200.53
08:51:56|4200.52
08:51:57|4200.71
08:51:58|4200.71
08:51:59|4200.4
08:52:00|4200.44
08:52:01|4200.44
08:52:03|4200.44
08:52:04|4200.96
08:52:05|4200.96
08:52:07|4200.
08:52:08|4199.04
08:52:08|4198.82
08:52:11|4198.82
08:52:12|4198.81
08:52:13|4198.5
08:52:14|4197.76
08:52:14|4197.97
08:52:15|4197.94
08:52:16|4198.27
08:52:18|4198.51
08:52:19|4198.51
08:52:19|4198.51
08:52:21|4198.51
08:52:21|4198.5
08:52:22|4198.5
08:52:24|4198.81
08:52:24|4199.1
08:52:25|4199.97
08:52:26|4199.98
08:52:27|4198.85
08:52:29|4198.93
08:52:29|4198.32
08:52:30|4197.57
08:52:31|4197.57
08:52:32|4197.58
08:52:33|4197.58
08:52:34|4198.01
08:52:35|4198.16
08:52:36|4198.15
08:52:37|4197.94
08:52:39|4197.62
08:52:39|4197.59
08:52:41|4197.6
08:52:41|4197.59
08:52:43|4197.47
08:52:43|4197.44
08:52:45|4197.76
08:52:46|4198.14
08:52:47|4198.15
08:52:48|4197.99
08:52:49|4197.99
08:52:50|4198.15
08:52:51|4198.16
08:52:52|4198.16
08:52:53|4198.16
08:52:54|4198.15
08:52:55|4198.15
08:52:56|4198.16
08:52:57|4198.58
08:52:58|4198.58
08:52:59|4198.58
08:53:00|4198.58
08:53:01|4198.23
08:53:02|4198.23
08:53:03|4198.24
08:53:05|4198.23
08:53:05|4198.24
08:53:06|4198.23
08:53:07|4198.15
08:53:09|4198.05
08:53:10|4198.04
08:53:11|4198.
08:53:12|4197.85
08:53:13|4198.
08:53:14|4198.44
08:53:15|4198.44
08:53:16|4198.72
08:53:17|4199.41
08:53:18|4198.99
08:53:19|4198.99
08:53:20|4198.98
08:53:21|4199.87
08:53:22|4200.28
08:53:23|4199.65
08:53:24|4200.03
08:53:25|4199.74
08:53:26|4200.43
08:53:27|4200.56
08:53:28|4199.12
08:53:29|4199.19
08:53:30|4199.19
08:53:31|4198.81
08:53:32|4198.58
08:53:33|4198.4
08:53:34|4199.13
08:53:35|4199.13
08:53:36|4198.12
08:53:37|4197.98
08:53:38|4197.99
08:53:39|4197.99
08:53:40|4197.85
08:53:41|4197.82
08:53:42|4197.86
08:53:43|4197.62
08:53:44|4197.59
08:53:45|4197.59
08:53:46|4197.61
08:53:47|4197.38
08:53:48|4197.6
08:53:49|4196.83
08:53:50|4197.25
08:53:51|4197.18
08:53:52|4197.23
08:53:53|4196.84
08:53:54|4196.84
08:53:55|4197.11
08:53:56|4196.89
08:53:58|4196.05
08:53:58|4196.01
08:53:59|4196.01
08:54:00|4195.64
08:54:01|4195.35
08:54:02|4195.3
08:54:03|4195.06
08:54:04|4195.07
08:54:06|4195.55
08:54:07|4195.06
08:54:07|4195.55
08:54:09|4195.01
08:54:10|4195.08
08:54:11|4195.36
08:54:12|4195.36
08:54:13|4195.64
08:54:14|4195.55
08:54:15|4195.
08:54:16|4195.01
08:54:17|4195.
08:54:18|4194.35
08:54:19|4194.01
08:54:20|4194.01
08:54:21|4194.01
08:54:22|4194.
08:54:22|4194.01
08:54:24|4194.01
08:54:25|4194.01
08:54:26|4194.51
08:54:27|4194.35
08:54:27|4194.38
08:54:29|4194.3
08:54:30|4194.31
08:54:31|4194.23
08:54:32|4194.02
08:54:33|4194.01
08:54:34|4194.02
08:54:35|4193.71
08:54:35|4193.26
08:54:36|4193.89
08:54:38|4193.52
08:54:39|4193.78
08:54:39|4193.78
08:54:40|4193.69
08:54:41|4193.39
08:54:43|4193.38
08:54:44|4195.16
08:54:45|4194.8
08:54:45|4194.5
08:54:46|4194.49
08:54:47|4193.82
08:54:48|4193.8
08:54:49|4193.52
08:54:51|4193.42
08:54:52|4193.43
08:54:53|4193.62
08:54:54|4194.45
08:54:55|4194.39
08:54:55|4194.38
08:54:57|4195.2
08:54:58|4194.19
08:54:59|4194.49
08:54:59|4194.75
08:55:01|4195.11
08:55:02|4194.51
08:55:03|4193.8
08:55:03|4193.8
08:55:05|4193.79
08:55:07|4193.59
08:55:08|4193.55
08:55:09|4193.38
08:55:10|4193.3
08:55:11|4191.71
08:55:12|4191.49
08:55:13|4191.32
08:55:14|4190.75
08:55:15|4192.72
08:55:16|4192.13
08:55:17|4192.73
08:55:18|4192.73
08:55:19|4193.65
08:55:20|4192.72
08:55:21|4192.73
08:55:22|4192.14
08:55:23|4192.13
08:55:25|4192.4
08:55:25|4192.14
08:55:27|4192.14
08:55:27|4192.73
08:55:28|4193.99
08:55:29|4193.99
08:55:31|4193.85
08:55:32|4193.96
08:55:32|4194.51
08:55:33|4194.51
08:55:34|4194.3
08:55:35|4194.44
08:55:37|4194.45
08:55:37|4194.44
08:55:38|4194.44
08:55:40|4193.35
08:55:40|4193.07
08:55:42|4192.74
08:55:43|4192.74
08:55:43|4192.77
08:55:45|4193.09
08:55:45|4193.26
08:55:47|4193.26
08:55:47|4193.99
08:55:49|4194.
08:55:49|4194.28
08:55:50|4194.28
08:55:52|4194.28
08:55:52|4194.29
08:55:53|4194.28
08:55:54|4194.25
08:55:55|4194.02
08:55:56|4194.24
08:55:57|4194.22
08:55:58|4194.22
08:55:59|4194.03
08:56:00|4193.99
08:56:01|4193.99
08:56:02|4194.29
08:56:03|4194.01
08:56:04|4193.53
08:56:05|4193.54
08:56:08|4193.22
08:56:08|4193.17
08:56:10|4193.21
08:56:11|4193.2
08:56:12|4193.2
08:56:13|4193.19
08:56:14|4193.35
08:56:15|4193.52
08:56:16|4194.24
08:56:17|4194.09
08:56:18|4193.8
08:56:20|4193.87
08:56:20|4193.88
08:56:21|4193.91
08:56:22|4194.08
08:56:23|4194.08
08:56:24|4194.23
08:56:25|4194.23
08:56:26|4194.02
08:56:28|4194.23
08:56:28|4195.41
08:56:29|4195.56
08:56:30|4195.56
08:56:31|4195.57
08:56:32|4195.69
08:56:33|4195.69
08:56:35|4195.66
08:56:35|4195.86
08:56:36|4195.86
08:56:37|4195.86
08:56:38|4195.86
08:56:39|4195.85
08:56:40|4195.59
08:56:41|4195.67
08:56:42|4195.59
08:56:43|4195.6
08:56:44|4196.
08:56:45|4195.99
08:56:46|4195.96
08:56:47|4195.95
08:56:48|4195.96
08:56:49|4195.96
08:56:50|4195.95
08:56:51|4195.95
08:56:52|4195.95
08:56:54|4195.96
08:56:54|4195.96
08:56:55|4195.95
08:56:56|4195.95
08:56:57|4195.96
08:56:58|4195.96
08:56:59|4196.55
08:57:00|4196.86
08:57:02|4196.86
08:57:02|4196.85
08:57:04|4196.85
08:57:04|4196.85
08:57:06|4196.88
08:57:07|4197.58
08:57:09|4197.58
08:57:10|4197.59
08:57:11|4197.99
08:57:13|4198.37
08:57:13|4198.86
08:57:14|4198.56
08:57:15|4198.15
08:57:17|4198.16
08:57:18|4198.16
08:57:19|4198.16
08:57:20|4198.16
08:57:21|4198.16
08:57:22|4198.17
08:57:22|4198.25
08:57:23|4198.92
08:57:24|4198.79
08:57:26|4198.79
08:57:27|4198.79
08:57:27|4198.77
08:57:28|4198.77
08:57:30|4198.77
08:57:31|4198.77
08:57:32|4198.78
08:57:33|4198.07
08:57:34|4198.13
08:57:35|4197.69
08:57:36|4197.59
08:57:37|4197.11
08:57:37|4197.11
08:57:39|4197.37
08:57:40|4197.38
08:57:41|4197.37
08:57:42|4197.15
08:57:42|4197.51
08:57:43|4197.81
08:57:45|4197.58
08:57:46|4197.58
08:57:46|4197.14
08:57:47|4196.87
08:57:49|4196.87
08:57:49|4197.11
08:57:51|4197.49
08:57:51|4197.02
08:57:53|4196.86
08:57:54|4196.88
08:57:55|4196.88
08:57:56|4196.8
08:57:56|4197.02
08:57:58|4196.48
08:57:59|4196.32
08:58:00|4195.75
08:58:01|4195.84
08:58:01|4195.88
08:58:03|4195.88
08:58:03|4195.99
08:58:05|4196.
08:58:06|4196.24
08:58:07|4196.24
08:58:08|4196.5
08:58:09|4196.25
08:58:10|4196.08
08:58:11|4196.24
08:58:12|4196.23
08:58:14|4196.3
08:58:14|4196.38
08:58:16|4196.37
08:58:16|4197.02
08:58:18|4197.1
08:58:18|4198.12
08:58:20|4198.
08:58:21|4198.11
08:58:21|4198.1
08:58:22|4198.05
08:58:23|4198.04
08:58:24|4198.01
08:58:26|4198.01
08:58:26|4198.01
08:58:28|4198.27
08:58:29|4198.24
08:58:30|4198.27
08:58:31|4198.44
08:58:32|4198.44
08:58:33|4198.44
08:58:34|4198.42
08:58:35|4198.24
08:58:36|4198.24
08:58:36|4198.22
08:58:38|4198.
08:58:39|4197.
08:58:39|4196.86
08:58:40|4195.88
08:58:42|4195.89
08:58:43|4195.88
08:58:44|4195.64
08:58:45|4195.64
08:58:46|4195.63
08:58:47|4195.64
08:58:48|4195.92
08:58:49|4195.92
08:58:50|4195.91
08:58:51|4196.37
08:58:51|4196.37
08:58:53|4196.37
08:58:54|4196.99
08:58:55|4197.96
08:58:56|4197.82
08:58:56|4197.66
08:58:57|4197.64
08:58:59|4197.63
08:59:00|4197.67
08:59:01|4197.91
08:59:02|4197.91
08:59:03|4198.62
08:59:04|4198.3
08:59:05|4198.15
08:59:05|4198.
08:59:07|4197.07
08:59:08|4197.
08:59:09|4196.6
08:59:11|4196.56
08:59:11|4196.11
08:59:13|4196.52
08:59:14|4196.4
08:59:15|4196.4
08:59:16|4196.24
08:59:17|4196.3
08:59:18|4195.88
08:59:19|4195.01
08:59:21|4195.
08:59:21|4195.
08:59:23|4195.
08:59:23|4195.
08:59:25|4195.33
08:59:25|4196.39
08:59:27|4196.39
08:59:28|4196.39
08:59:29|4196.51
08:59:30|4196.5
08:59:31|4196.5
08:59:32|4196.51
08:59:33|4196.51
08:59:34|4196.06
08:59:35|4196.06
08:59:36|4196.06
08:59:37|4196.06
08:59:39|4196.06
08:59:39|4196.06
08:59:41|4196.28
08:59:42|4196.45
08:59:42|4196.29
08:59:43|4196.38
08:59:44|4196.32
08:59:46|4196.29
08:59:47|4196.12
08:59:48|4196.08
08:59:49|4196.07
08:59:50|4196.07
08:59:51|4195.03
08:59:52|4195.35
08:59:53|4195.56
08:59:53|4195.76
08:59:54|4195.06
08:59:56|4195.4
08:59:56|4195.4
08:59:58|4195.41
08:59:59|4195.41
09:00:00|4195.43
09:00:00|4195.42
09:00:02|4197.16
09:00:02|4196.82
09:00:03|4197.14
09:00:04|4197.15
09:00:06|4196.89
09:00:06|4197.11
09:00:08|4197.1
09:00:09|4196.83
09:00:10|4196.07
09:00:12|4196.52
09:00:12|4196.38
09:00:13|4196.38
09:00:14|4196.
09:00:15|4195.56
09:00:16|4195.54
09:00:18|4195.55
09:00:18|4195.54
09:00:19|4195.55
09:00:20|4196.18
09:00:21|4197.14
09:00:22|4197.13
09:00:23|4196.66
09:00:24|4197.05
09:00:25|4197.05
09:00:26|4197.04
09:00:27|4197.03
09:00:28|4197.04
09:00:29|4197.96
09:00:30|4197.99
09:00:31|4197.99
09:00:32|4198.
09:00:33|4199.
09:00:34|4199.99
09:00:35|4199.99
09:00:36|4199.43
09:00:37|4199.52
09:00:38|4199.6
09:00:39|4199.8
09:00:40|4199.8
09:00:41|4199.8
09:00:42|4200.
09:00:43|4199.99
09:00:44|4199.99
09:00:45|4199.98
09:00:46|4199.97
09:00:47|4199.98
09:00:48|4199.98
09:00:49|4199.98
09:00:50|4199.99
09:00:51|4199.99
09:00:52|4199.99
09:00:53|4199.52
09:00:54|4199.52
09:00:55|4199.33
09:00:56|4199.51
09:00:57|4199.
09:00:58|4198.39
09:00:59|4199.6
09:01:00|4199.52
09:01:01|4199.3
09:01:02|4198.21
09:01:03|4198.01
09:01:04|4197.68
09:01:05|4197.7
09:01:06|4197.38
09:01:07|4197.03
09:01:08|4197.03
09:01:09|4196.71
09:01:10|4196.93
09:01:12|4196.55
09:01:13|4196.3
09:01:14|4196.52
09:01:15|4198.16
09:01:16|4198.16
09:01:17|4198.36
09:01:18|4197.94
09:01:19|4198.03
09:01:20|4198.03
09:01:20|4198.02
09:01:21|4198.06
09:01:22|4198.16
09:01:25|4198.57
09:01:25|4197.88
09:01:27|4198.11
09:01:27|4198.53
09:01:28|4199.53
09:01:29|4201.61
09:01:31|4200.77
09:01:32|4200.32
09:01:33|4200.47
09:01:34|4200.47
09:01:35|4201.61
09:01:36|4201.61
09:01:37|4201.61
09:01:38|4202.28
09:01:38|4202.28
09:01:40|4202.42
09:01:40|4202.93
09:01:42|4204.
09:01:42|4203.23
09:01:44|4202.72
09:01:45|4202.58
09:01:46|4203.56
09:01:47|4203.06
09:01:48|4204.15
09:01:49|4203.85
09:01:49|4203.66
09:01:51|4203.6
09:01:52|4203.83
09:01:53|4203.76
09:01:53|4203.83
09:01:55|4204.24
09:01:57|4204.13
09:01:57|4203.66
09:01:58|4203.62
09:01:59|4203.81
09:02:00|4203.57
09:02:01|4203.32
09:02:02|4203.32
09:02:03|4203.44
09:02:04|4203.44
09:02:06|4203.68
09:02:07|4204.99
09:02:08|4205.
09:02:09|4205.
09:02:10|4204.96
09:02:11|4206.05
09:02:12|4206.12
09:02:14|4205.96
09:02:14|4206.51
09:02:15|4205.76
09:02:17|4206.32
09:02:18|4206.22
09:02:19|4205.3
09:02:20|4205.14
09:02:21|4204.62
09:02:22|4204.46
09:02:23|4204.99
09:02:24|4204.91
09:02:25|4204.91
09:02:26|4205.29
09:02:27|4205.3
09:02:28|4205.3
09:02:29|4206.
09:02:30|4206.
09:02:31|4205.99
09:02:32|4206.51
09:02:33|4206.18
09:02:34|4206.35
09:02:35|4205.
09:02:36|4205.02
09:02:37|4205.
09:02:38|4205.
09:02:39|4205.96
09:02:40|4205.63
09:02:41|4205.62
09:02:43|4206.58
09:02:43|4206.6
09:02:44|4206.6
09:02:46|4206.5
09:02:47|4206.51
09:02:48|4206.76
09:02:48|4206.76
09:02:50|4206.76
09:02:50|4206.76
09:02:52|4206.52
09:02:53|4206.51
09:02:53|4206.77
09:02:55|4207.2
09:02:56|4207.2
09:02:56|4207.19
09:02:57|4207.2
09:02:58|4207.2
09:03:00|4207.2
09:03:01|4207.19
09:03:02|4207.2
09:03:03|4207.2
09:03:04|4207.2
09:03:05|4207.01
09:03:06|4207.
09:03:07|4206.76
09:03:08|4206.78
09:03:09|4206.78
09:03:10|4207.24
09:03:11|4207.38
09:03:12|4207.39
09:03:13|4208.69
09:03:15|4208.99
09:03:16|4208.99
09:03:17|4208.98
09:03:18|4208.99
09:03:19|4209.7
09:03:20|4209.21
09:03:21|4209.67
09:03:22|4209.38
09:03:23|4209.55
09:03:24|4209.54
09:03:25|4209.54
09:03:26|4209.55
09:03:27|4209.55
09:03:28|4209.68
09:03:29|4209.33
09:03:30|4208.98
09:03:32|4209.02
09:03:32|4209.2
09:03:33|4209.26
09:03:34|4209.32
09:03:35|4209.12
09:03:36|4207.99
09:03:37|4207.76
09:03:38|4207.83
09:03:39|4208.41
09:03:40|4208.
09:03:41|4207.81
09:03:42|4206.88
09:03:43|4206.44
09:03:44|4206.75
09:03:45|4206.86
09:03:46|4206.9
09:03:47|4207.36
09:03:48|4207.42
09:03:49|4207.68
09:03:50|4207.68
09:03:51|4207.68
09:03:52|4207.67
09:03:53|4208.37
09:03:54|4208.65
09:03:55|4208.66
09:03:56|4208.97
09:03:57|4209.02
09:03:58|4209.19
09:03:59|4209.46
09:04:00|4209.26
09:04:01|4209.27
09:04:02|4209.26
09:04:03|4209.4
09:04:04|4209.41
09:04:05|4209.39
09:04:06|4209.39
09:04:07|4209.26
09:04:08|4209.25
09:04:09|4209.01
09:04:10|4208.
09:04:11|4208.14
09:04:12|4208.1
09:04:13|4208.
09:04:15|4207.42
09:04:17|4206.89
09:04:18|4206.19
09:04:19|4206.12
09:04:19|4205.9
09:04:21|4205.
09:04:21|4205.
09:04:22|4204.3
09:04:23|4204.24
09:04:24|4204.25
09:04:25|4203.95
09:04:26|4203.96
09:04:27|4203.95
09:04:28|4203.89
09:04:30|4203.83
09:04:31|4203.84
09:04:32|4203.84
09:04:33|4203.83
09:04:34|4203.83
09:04:34|4203.83
09:04:36|4203.83
09:04:37|4203.83
09:04:39|4203.6
09:04:39|4203.59
09:04:40|4203.59
09:04:41|4203.6
09:04:42|4203.6
09:04:43|4204.94
09:04:44|4204.62
09:04:46|4204.24
09:04:46|4205.29
09:04:47|4204.95
09:04:48|4204.4
09:04:49|4203.61
09:04:50|4203.61
09:04:51|4203.61
09:04:52|4203.61
09:04:54|4203.6
09:04:54|4203.6
09:04:55|4203.6
09:04:56|4203.6
09:04:57|4203.83
09:04:58|4204.3
09:04:59|4204.62
09:05:00|4206.84
09:05:01|4207.42
09:05:02|4209.7
09:05:03|4208.4
09:05:04|4209.41
09:05:05|4209.55
09:05:06|4209.55
09:05:07|4209.69
09:05:08|4209.69
09:05:09|4209.69
09:05:10|4209.7
09:05:11|4209.7
09:05:12|4210.99
09:05:13|4210.27
09:05:14|4210.99
09:05:16|4208.66
09:05:17|4205.52
09:05:18|4205.61
09:05:19|4207.35
09:05:20|4207.41
09:05:21|4208.81
09:05:22|4207.77
09:05:23|4208.47
09:05:24|4208.57
09:05:25|4209.61
09:05:26|4209.27
09:05:27|4209.99
09:05:28|4210.
09:05:29|4210.
09:05:31|4209.78
09:05:31|4209.7
09:05:32|4209.78
09:05:33|4209.43
09:05:35|4209.75
09:05:36|4209.75
09:05:37|4209.74
09:05:38|4209.73
09:05:39|4209.43
09:05:40|4209.42
09:05:41|4209.98
09:05:42|4209.98
09:05:43|4209.75
09:05:44|4209.75
09:05:45|4209.74
09:05:46|4209.68
09:05:48|4209.65
09:05:48|4209.65
09:05:49|4209.65
09:05:50|4209.65
09:05:52|4209.66
09:05:52|4209.66
09:05:53|4209.65
09:05:54|4209.66
09:05:55|4209.83
09:05:56|4209.88
09:05:57|4209.87
09:05:58|4209.87
09:05:59|4209.68
09:06:00|4209.38
09:06:01|4209.38
09:06:02|4209.38
09:06:03|4209.37
09:06:04|4208.56
09:06:05|4208.43
09:06:06|4208.41
09:06:07|4209.04
09:06:08|4208.48
09:06:09|4208.48
09:06:10|4209.69
09:06:11|4209.7
09:06:12|4209.69
09:06:13|4209.7
09:06:14|4209.69
09:06:15|4209.72
09:06:17|4209.97
09:06:18|4210.28
09:06:19|4210.65
09:06:20|4211.22
09:06:21|4211.23
09:06:22|4211.68
09:06:23|4211.72
09:06:24|4211.83
09:06:25|4212.41
09:06:27|4212.41
09:06:28|4212.41
09:06:29|4212.87
09:06:29|4212.71
09:06:30|4212.9
09:06:32|4212.77
09:06:33|4212.32
09:06:34|4212.46
09:06:35|4212.83
09:06:36|4212.84
09:06:37|4212.8
09:06:38|4212.7
09:06:39|4212.45
09:06:40|4212.41
09:06:42|4212.2
09:06:42|4212.45
09:06:43|4212.19
09:06:44|4212.4
09:06:45|4212.21
09:06:46|4212.32
09:06:47|4212.33
09:06:48|4212.32
09:06:49|4213.22
09:06:51|4213.98
09:06:52|4213.97
09:06:53|4213.38
09:06:54|4213.11
09:06:55|4213.12
09:06:56|4213.89
09:06:57|4213.52
09:06:58|4213.52
09:06:58|4213.92
09:06:59|4213.85
09:07:01|4213.04
09:07:02|4212.21
09:07:02|4212.58
09:07:04|4212.23
09:07:05|4212.87
09:07:06|4212.5
09:07:07|4212.35
09:07:07|4214.92
09:07:09|4214.99
09:07:10|4215.52
09:07:11|4215.58
09:07:12|4215.
09:07:12|4214.76
09:07:13|4212.81
09:07:15|4212.84
09:07:15|4213.75
09:07:17|4213.69
09:07:18|4214.69
09:07:20|4214.28
09:07:21|4214.28
09:07:22|4215.41
09:07:22|4214.73
09:07:24|4214.68
09:07:25|4213.42
09:07:26|4213.11
09:07:27|4212.96
09:07:28|4212.84
09:07:29|4213.13
09:07:30|4213.32
09:07:31|4212.67
09:07:32|4213.74
09:07:33|4214.09
09:07:34|4213.89
09:07:35|4213.89
09:07:36|4213.89
09:07:37|4214.64
09:07:38|4215.06
09:07:39|4215.4
09:07:40|4215.69
09:07:41|4216.
09:07:42|4215.99
09:07:42|4214.75
09:07:44|4216.92
09:07:45|4216.7
09:07:45|4217.26
09:07:46|4217.42
09:07:47|4217.69
09:07:49|4217.71
09:07:49|4217.08
09:07:51|4217.27
09:07:52|4218.28
09:07:53|4218.28
09:07:54|4217.25
09:07:55|4216.74
09:07:55|4216.6
09:07:57|4216.07
09:07:57|4215.64
09:07:59|4215.65
09:08:00|4216.
09:08:01|4215.31
09:08:02|4214.65
09:08:03|4217.53
09:08:03|4217.53
09:08:05|4218.16
09:08:06|4217.85
09:08:06|4217.55
09:08:08|4217.59
09:08:10|4217.71
09:08:10|4217.71
09:08:11|4219.8
09:08:12|4218.79
09:08:13|4218.23
09:08:14|4218.9
09:08:15|4217.87
09:08:16|4217.9
09:08:18|4217.84
09:08:20|4217.61
09:08:22|4218.03
09:08:23|4217.66
09:08:25|4217.6
09:08:26|4215.95
09:08:27|4217.06
09:08:28|4217.02
09:08:29|4217.39
09:08:30|4218.69
09:08:30|4219.88
09:08:32|4218.97
09:08:33|4219.19
09:08:34|4218.91
09:08:35|4219.18
09:08:36|4219.25
09:08:37|4219.5
09:08:38|4219.9
09:08:39|4219.4
09:08:40|4219.41
09:08:41|4219.41
09:08:42|4219.42
09:08:43|4218.91
09:08:44|4218.85
09:08:45|4218.85
09:08:46|4218.88
09:08:47|4219.21
09:08:48|4219.2
09:08:49|4219.24
09:08:50|4219.25
09:08:51|4219.09
09:08:52|4219.17
09:08:53|4219.14
09:08:54|4219.17
09:08:55|4219.18
09:08:56|4219.01
09:08:57|4219.02
09:08:58|4219.02
09:08:59|4219.02
09:09:00|4219.2
09:09:01|4219.19
09:09:02|4219.24
09:09:03|4219.39
09:09:04|4219.8
09:09:05|4219.79
09:09:06|4219.81
09:09:07|4220.24
09:09:08|4220.54
09:09:09|4221.
09:09:10|4221.
09:09:11|4220.94
09:09:12|4220.5
09:09:13|4220.37
09:09:15|4220.53
09:09:15|4221.08
09:09:17|4220.61
09:09:17|4220.39
09:09:19|4220.39
09:09:20|4220.76
09:09:22|4220.29
09:09:23|4220.28
09:09:24|4220.2
09:09:25|4220.05
09:09:27|4220.5
09:09:27|4220.3
09:09:28|4220.28
09:09:30|4220.03
09:09:31|4219.03
09:09:32|4218.68
09:09:32|4218.47
09:09:33|4218.04
09:09:35|4219.13
09:09:35|4218.41
09:09:37|4216.85
09:09:37|4216.26
09:09:39|4215.92
09:09:40|4215.27
09:09:40|4215.6
09:09:42|4215.4
09:09:42|4215.4
09:09:44|4216.09
09:09:45|4215.42
09:09:46|4215.77
09:09:47|4215.68
09:09:48|4215.94
09:09:49|4216.76
09:09:50|4217.35
09:09:52|4217.21
09:09:52|4217.37
09:09:53|4218.03
09:09:54|4217.37
09:09:56|4216.65
09:09:56|4216.09
09:09:57|4216.3
09:09:58|4216.3
09:10:00|4216.77
09:10:01|4216.77
09:10:01|4216.77
09:10:03|4216.97
09:10:04|4217.22
09:10:04|4217.35
09:10:05|4217.02
09:10:06|4217.35
09:10:07|4217.48
09:10:08|4217.46
09:10:09|4218.03
09:10:10|4218.01
09:10:11|4217.45
09:10:12|4217.11
09:10:13|4216.78
09:10:14|4216.47
09:10:15|4216.47
09:10:16|4216.43
09:10:17|4216.43
09:10:18|4217.66
09:10:19|4218.01
09:10:21|4217.71
09:10:23|4216.01
09:10:23|4216.
09:10:24|4216.33
09:10:25|4216.32
09:10:26|4216.34
09:10:28|4216.49
09:10:29|4216.5
09:10:30|4216.49
09:10:31|4216.5
09:10:32|4216.49
09:10:33|4216.5
09:10:34|4216.67
09:10:35|4216.49
09:10:36|4216.68
09:10:37|4216.67
09:10:38|4216.5
09:10:39|4216.49
09:10:40|4216.5
09:10:41|4217.18
09:10:42|4217.74
09:10:43|4218.37
09:10:44|4218.36
09:10:45|4217.71
09:10:46|4217.96
09:10:47|4217.9
09:10:48|4217.8
09:10:49|4217.48
09:10:50|4217.16
09:10:51|4217.15
09:10:52|4217.15
09:10:53|4217.15
09:10:54|4217.15
09:10:55|4217.04
09:10:56|4217.16
09:10:58|4217.04
09:10:58|4217.02
09:11:00|4217.04
09:11:00|4217.57
09:11:01|4217.58
09:11:02|4216.49
09:11:03|4217.32
09:11:05|4216.89
09:11:06|4216.88
09:11:07|4216.89
09:11:08|4216.87
09:11:09|4216.82
09:11:10|4216.78
09:11:11|4216.62
09:11:11|4216.87
09:11:13|4216.87
09:11:14|4216.87
09:11:15|4216.78
09:11:15|4216.79
09:11:17|4216.88
09:11:18|4216.67
09:11:19|4216.88
09:11:19|4217.79
09:11:21|4217.89
09:11:22|4218.22
09:11:23|4218.06
09:11:25|4218.12
09:11:25|4218.13
09:11:27|4218.13
09:11:28|4217.92
09:11:29|4217.32
09:11:30|4217.61
09:11:31|4217.6
09:11:32|4217.59
09:11:33|4218.31
09:11:34|4217.97
09:11:35|4217.99
09:11:36|4218.
09:11:37|4221.25
09:11:38|4222.45
09:11:39|4222.54
09:11:40|4221.04
09:11:41|4220.12
09:11:42|4220.16
09:11:43|4220.23
09:11:44|4220.44
09:11:45|4219.72
09:11:46|4219.72
09:11:47|4220.69
09:11:48|4220.16
09:11:49|4220.2
09:11:50|4220.76
09:11:51|4221.36
09:11:52|4221.37
09:11:53|4220.78
09:11:54|4220.98
09:11:55|4221.29
09:11:56|4220.79
09:11:57|4220.79
09:11:58|4220.16
09:11:59|4220.23
09:12:00|4220.97
09:12:01|4221.75
09:12:02|4221.85
09:12:03|4221.83
09:12:04|4222.55
09:12:05|4222.55
09:12:06|4222.52
09:12:07|4222.68
09:12:08|4222.59
09:12:09|4222.59
09:12:10|4223.
09:12:11|4222.59
09:12:12|4222.59
09:12:13|4222.88
09:12:14|4222.55
09:12:15|4221.96
09:12:16|4221.75
09:12:17|4220.8
09:12:18|4220.8
09:12:19|4221.18
09:12:20|4220.88
09:12:21|4221.21
09:12:22|4221.56
09:12:24|4222.99
09:12:25|4223.29
09:12:26|4223.78
09:12:27|4223.44
09:12:28|4223.31
09:12:29|4223.29
09:12:31|4223.02
09:12:31|4222.07
09:12:32|4221.97
09:12:33|4222.75
09:12:34|4223.07
09:12:35|4222.96
09:12:36|4222.96
09:12:37|4223.12
09:12:38|4223.13
09:12:39|4223.3
09:12:41|4223.63
09:12:43|4223.32
09:12:43|4223.33
09:12:44|4222.78
09:12:45|4223.34
09:12:46|4223.07
09:12:47|4222.59
09:12:48|4223.02
09:12:49|4223.48
09:12:50|4223.47
09:12:51|4224.09
09:12:52|4224.11
09:12:53|4223.54
09:12:54|4223.55
09:12:55|4223.77
09:12:56|4223.28
09:12:57|4223.84
09:12:58|4223.74
09:12:59|4223.66
09:13:00|4223.67
09:13:01|4225.31
09:13:02|4224.5
09:13:03|4224.46
09:13:04|4223.77
09:13:05|4223.55
09:13:06|4223.02
09:13:07|4223.38
09:13:08|4223.23
09:13:09|4223.24
09:13:10|4222.92
09:13:12|4222.22
09:13:13|4222.23
09:13:14|4222.03
09:13:15|4222.46
09:13:16|4222.51
09:13:17|4222.39
09:13:18|4222.23
09:13:19|4222.23
09:13:20|4222.23
09:13:21|4222.43
09:13:22|4222.23
09:13:23|4222.4
09:13:25|4222.4
09:13:25|4222.4
09:13:27|4222.4
09:13:27|4222.42
09:13:28|4222.69
09:13:30|4222.7
09:13:30|4222.4
09:13:31|4222.24
09:13:33|4221.36
09:13:34|4221.36
09:13:34|4221.4
09:13:36|4221.37
09:13:37|4222.23
09:13:38|4222.01
09:13:39|4222.39
09:13:40|4222.03
09:13:41|4222.7
09:13:42|4222.7
09:13:43|4222.69
09:13:44|4222.09
09:13:45|4222.15
09:13:46|4222.27
09:13:47|4222.38
09:13:48|4222.17
09:13:49|4222.6
09:13:50|4222.69
09:13:51|4222.69
09:13:52|4222.69
09:13:53|4222.69
09:13:54|4222.1
09:13:55|4221.21
09:13:57|4220.96
09:13:57|4220.82
09:13:58|4220.45
09:14:00|4220.46
09:14:00|4220.46
09:14:01|4220.48
09:14:02|4220.48
09:14:03|4221.04
09:14:04|4221.26
09:14:05|4221.66
09:14:06|4221.38
09:14:07|4221.39
09:14:08|4222.69
09:14:09|4222.69
09:14:10|4222.69
09:14:11|4222.76
09:14:13|4223.32
09:14:13|4224.07
09:14:14|4224.12
09:14:15|4224.76
09:14:16|4224.13
09:14:17|4223.7
09:14:18|4223.71
09:14:20|4223.11
09:14:20|4223.52
09:14:21|4223.85
09:14:22|4224.17
09:14:23|4224.16
09:14:25|4222.69
09:14:27|4223.74
09:14:27|4224.
09:14:28|4224.07
09:14:29|4224.07
09:14:31|4224.06
09:14:31|4224.07
09:14:32|4223.75
09:14:34|4223.01
09:14:34|4223.06
09:14:35|4223.06
09:14:36|4223.06
09:14:37|4222.22
09:14:38|4222.22
09:14:39|4222.22
09:14:41|4222.16
09:14:42|4222.16
09:14:42|4222.19
09:14:43|4222.17
09:14:44|4222.17
09:14:45|4222.12
09:14:47|4222.12
09:14:47|4221.77
09:14:48|4221.16
09:14:49|4221.07
09:14:50|4220.45
09:14:51|4221.05
09:14:52|4220.67
09:14:53|4221.09
09:14:54|4221.17
09:14:55|4220.65
09:14:56|4220.38
09:14:57|4220.59
09:14:58|4220.59
09:14:59|4220.58
09:15:00|4220.58
09:15:01|4222.18
09:15:02|4222.1
09:15:03|4222.21
09:15:04|4222.69
09:15:05|4222.83
09:15:06|4221.84
09:15:07|4221.31
09:15:08|4220.8
09:15:09|4220.8
09:15:10|4220.81
09:15:11|4220.81
09:15:12|4220.81
09:15:13|4220.8
09:15:14|4220.81
09:15:15|4220.8
09:15:16|4220.81
09:15:17|4220.8
09:15:18|4220.81
09:15:20|4221.01
09:15:21|4221.
09:15:22|4220.89
09:15:23|4220.81
09:15:24|4220.81
09:15:25|4220.8
09:15:27|4221.05
09:15:28|4221.
09:15:29|4221.
09:15:30|4221.01
09:15:30|4221.71
09:15:32|4221.47
09:15:33|4221.69
09:15:34|4221.99
09:15:34|4222.61
09:15:35|4222.62
09:15:37|4222.62
09:15:37|4222.99
09:15:38|4222.21
09:15:39|4222.66
09:15:40|4222.61
09:15:41|4222.61
09:15:42|4222.22
09:15:44|4221.96
09:15:44|4222.99
09:15:45|4222.72
09:15:47|4222.85
09:15:47|4223.07
09:15:48|4223.07
09:15:50|4223.33
09:15:50|4223.05
09:15:51|4223.35
09:15:52|4222.44
09:15:53|4222.88
09:15:54|4222.32
09:15:56|4221.98
09:15:56|4221.89
09:15:57|4221.95
09:15:58|4221.71
09:16:00|4222.33
09:16:01|4221.87
09:16:02|4221.87
09:16:03|4221.66
09:16:04|4221.49
09:16:05|4221.41
09:16:06|4221.12
09:16:07|4221.12
09:16:08|4221.08
09:16:09|4220.04
09:16:10|4220.05
09:16:11|4220.05
09:16:12|4220.
09:16:13|4220.
09:16:14|4220.
09:16:15|4220.
09:16:16|4220.
09:16:17|4220.
09:16:18|4219.81
09:16:19|4219.8
09:16:20|4219.72
09:16:21|4219.72
09:16:22|4219.25
09:16:23|4219.34
09:16:24|4219.35
09:16:25|4219.24
09:16:26|4219.13
09:16:28|4218.86
09:16:29|4218.48
09:16:30|4219.
09:16:31|4218.18
09:16:32|4217.94
09:16:33|4217.84
09:16:34|4217.97
09:16:35|4217.27
09:16:36|4217.21
09:16:37|4216.5
09:16:38|4216.46
09:16:39|4217.44
09:16:40|4217.82
09:16:41|4217.4
09:16:42|4217.64
09:16:43|4217.64
09:16:44|4217.64
09:16:45|4217.88
09:16:46|4218.03
09:16:47|4218.03
09:16:48|4217.59
09:16:49|4216.98
09:16:50|4217.05
09:16:51|4217.2
09:16:52|4217.99
09:16:53|4218.34
09:16:54|4218.87
09:16:55|4218.97
09:16:56|4218.97
09:16:57|4219.
09:16:58|4219.99
09:16:59|4218.99
09:17:00|4219.23
09:17:01|4219.99
09:17:02|4219.7
09:17:03|4219.59
09:17:04|4219.4
09:17:06|4219.72
09:17:06|4220.06
09:17:07|4219.22
09:17:08|4219.99
09:17:09|4219.59
09:17:10|4220.07
09:17:11|4220.47
09:17:12|4219.75
09:17:13|4219.6
09:17:14|4219.32
09:17:15|4219.33
09:17:17|4219.37
09:17:17|4219.31
09:17:18|4219.52
09:17:19|4219.37
09:17:20|4219.17
09:17:21|4219.16
09:17:22|4219.18
09:17:23|4219.33
09:17:24|4219.18
09:17:25|4219.13
09:17:26|4219.12
09:17:28|4219.
09:17:29|4219.01
09:17:30|4219.01
09:17:31|4219.
09:17:32|4219.01
09:17:34|4219.
09:17:35|4219.11
09:17:36|4219.32
09:17:37|4219.63
09:17:38|4219.99
09:17:39|4219.73
09:17:40|4220.05
09:17:41|4220.04
09:17:42|4220.05
09:17:43|4220.04
09:17:44|4220.01
09:17:45|4219.28
09:17:46|4219.66
09:17:47|4219.58
09:17:48|4219.5
09:17:49|4218.36
09:17:50|4218.67
09:17:51|4218.04
09:17:52|4218.41
09:17:53|4218.38
09:17:54|4218.06
09:17:55|4218.37
09:17:56|4218.37
09:17:57|4218.37
09:17:58|4218.08
09:17:59|4218.17
09:18:00|4218.06
09:18:01|4218.06
09:18:02|4218.05
09:18:03|4218.
09:18:04|4218.
09:18:05|4218.
09:18:06|4218.
09:18:07|4218.01
09:18:08|4218.
09:18:09|4218.01
09:18:10|4217.99
09:18:11|4217.99
09:18:12|4217.53
09:18:13|4216.91
09:18:14|4216.91
09:18:15|4216.9
09:18:16|4216.89
09:18:17|4216.83
09:18:18|4216.34
09:18:19|4216.34
09:18:20|4216.47
09:18:21|4216.71
09:18:22|4216.42
09:18:23|4216.18
09:18:24|4216.25
09:18:25|4216.25
09:18:26|4216.29
09:18:27|4216.91
09:18:28|4216.9
09:18:30|4216.57
09:18:30|4216.38
09:18:32|4216.45
09:18:33|4216.3
09:18:34|4216.31
09:18:35|4216.29
09:18:36|4216.77
09:18:38|4216.9
09:18:39|4216.91
09:18:40|4216.9
09:18:41|4216.73
09:18:41|4216.58
09:18:43|4216.57
09:18:44|4216.58
09:18:45|4216.58
09:18:46|4216.58
09:18:47|4216.62
09:18:48|4216.62
09:18:49|4216.63
09:18:49|4216.62
09:18:51|4216.62
09:18:52|4216.62
09:18:53|4216.33
09:18:53|4216.57
09:18:55|4216.55
09:18:56|4216.56
09:18:57|4216.56
09:18:58|4216.55
09:18:59|4216.26
09:18:59|4216.
09:19:00|4216.
09:19:02|4216.
09:19:04|4215.95
09:19:04|4215.91
09:19:05|4216.56
09:19:06|4216.62
09:19:07|4216.67
09:19:08|4216.79
09:19:09|4216.77
09:19:10|4217.
09:19:11|4217.97
09:19:12|4217.97
09:19:13|4218.1
09:19:14|4218.09
09:19:15|4217.97
09:19:16|4217.97
09:19:17|4217.44
09:19:18|4217.43
09:19:19|4217.43
09:19:20|4217.41
09:19:21|4217.41
09:19:22|4217.41
09:19:23|4216.63
09:19:24|4216.65
09:19:25|4216.64
09:19:26|4216.63
09:19:27|4216.57
09:19:28|4216.58
09:19:30|4216.32
09:19:32|4216.34
09:19:33|4216.8
09:19:34|4217.03
09:19:35|4216.15
09:19:37|4216.61
09:19:38|4216.66
09:19:38|4217.37
09:19:40|4216.93
09:19:40|4216.68
09:19:42|4217.18
09:19:43|4216.85
09:19:43|4216.94
09:19:44|4216.94
09:19:46|4216.94
09:19:47|4216.94
09:19:48|4216.94
09:19:48|4216.93
09:19:49|4216.94
09:19:50|4216.94
09:19:51|4216.99
09:19:52|4217.
09:19:53|4217.
09:19:54|4216.99
09:19:55|4217.02
09:19:56|4217.4
09:19:57|4217.81
09:19:58|4217.82
09:19:59|4217.97
09:20:00|4217.97
09:20:01|4218.43
09:20:03|4218.46
09:20:03|4218.59
09:20:04|4218.46
09:20:05|4218.3
09:20:06|4218.31
09:20:07|4219.
09:20:08|4219.42
09:20:09|4219.42
09:20:11|4219.42
09:20:11|4219.67
09:20:12|4219.67
09:20:14|4219.41
09:20:15|4218.41
09:20:15|4218.1
09:20:16|4218.29
09:20:17|4218.6
09:20:18|4218.61
09:20:19|4218.66
09:20:20|4219.83
09:20:21|4220.68
09:20:22|4220.98
09:20:24|4220.99
09:20:24|4220.99
09:20:26|4221.72
09:20:27|4221.72
09:20:28|4222.31
09:20:29|4222.62
09:20:30|4222.97
09:20:32|4223.14
09:20:32|4223.33
09:20:34|4223.33
09:20:34|4223.39
09:20:36|4223.23
09:20:36|4223.89
09:20:37|4223.2
09:20:38|4223.21
09:20:39|4223.33
09:20:41|4223.41
09:20:42|4223.75
09:20:42|4223.98
09:20:44|4223.83
09:20:45|4223.98
09:20:46|4224.27
09:20:47|4224.26
09:20:48|4224.27
09:20:49|4224.29
09:20:50|4225.48
09:20:51|4225.49
09:20:52|4225.68
09:20:53|4224.94
09:20:54|4225.17
09:20:55|4225.66
09:20:56|4225.41
09:20:57|4225.46
09:20:58|4226.19
09:20:59|4225.44
09:21:00|4225.43
09:21:01|4226.1
09:21:02|4225.89
09:21:03|4225.89
09:21:04|4226.47
09:21:05|4226.08
09:21:06|4225.89
09:21:07|4226.1
09:21:08|4226.13
09:21:09|4226.71
09:21:10|4226.83
09:21:11|4225.5
09:21:12|4225.46
09:21:13|4225.38
09:21:14|4225.64
09:21:15|4225.54
09:21:16|4224.34
09:21:17|4224.55
09:21:18|4224.03
09:21:19|4224.02
09:21:20|4225.
09:21:21|4225.01
09:21:22|4225.02
09:21:23|4225.7
09:21:24|4225.
09:21:25|4225.
09:21:27|4225.01
09:21:28|4225.01
09:21:28|4225.
09:21:30|4225.01
09:21:31|4225.01
09:21:32|4225.
09:21:33|4225.
09:21:34|4225.
09:21:35|4225.
09:21:36|4225.
09:21:37|4225.
09:21:38|4225.
09:21:40|4225.
09:21:40|4225.01
09:21:42|4225.01
09:21:42|4225.97
09:21:44|4225.7
09:21:45|4225.63
09:21:46|4225.52
09:21:47|4225.21
09:21:48|4225.51
09:21:49|4225.01
09:21:51|4224.69
09:21:51|4224.14
09:21:52|4224.52
09:21:53|4224.24
09:21:54|4224.24
09:21:55|4223.81
09:21:56|4223.59
09:21:58|4223.25
09:21:59|4223.24
09:21:59|4223.21
09:22:00|4223.01
09:22:01|4223.24
09:22:03|4223.25
09:22:04|4222.72
09:22:04|4223.04
09:22:06|4223.19
09:22:07|4223.17
09:22:07|4222.9
09:22:08|4223.
09:22:10|4222.99
09:22:11|4222.91
09:22:12|4223.2
09:22:12|4223.2
09:22:13|4223.24
09:22:14|4223.56
09:22:16|4224.12
09:22:16|4224.22
09:22:17|4225.15
09:22:19|4225.69
09:22:20|4225.96
09:22:22|4225.95
09:22:22|4225.95
09:22:23|4225.95
09:22:24|4225.94
09:22:25|4225.94
09:22:26|4225.89
09:22:27|4224.88
09:22:28|4224.9
09:22:29|4225.27
09:22:30|4225.49
09:22:31|4225.5
09:22:32|4225.51
09:22:34|4225.5
09:22:35|4225.75
09:22:36|4225.69
09:22:37|4225.51
09:22:38|4225.67
09:22:39|4225.64
09:22:40|4224.89
09:22:41|4224.88
09:22:43|4224.89
09:22:44|4224.97
09:22:44|4224.7
09:22:45|4225.09
09:22:46|4225.01
09:22:48|4225.01
09:22:48|4225.01
09:22:50|4225.28
09:22:50|4225.26
09:22:51|4225.26
09:22:52|4225.1
09:22:53|4225.24
09:22:54|4225.01
09:22:56|4225.01
09:22:57|4225.01
09:22:57|4225.
09:22:59|4225.24
09:23:00|4225.27
09:23:00|4225.18
09:23:01|4224.25
09:23:03|4224.66
09:23:03|4224.8
09:23:04|4224.71
09:23:05|4224.71
09:23:06|4225.26
09:23:08|4225.95
09:23:08|4225.99
09:23:10|4225.99
09:23:10|4225.96
09:23:11|4225.96
09:23:12|4225.96
09:23:13|4225.87
09:23:14|4225.99
09:23:16|4225.74
09:23:16|4225.68
09:23:17|4225.68
09:23:18|4225.69
09:23:19|4225.98
09:23:20|4225.99
09:23:21|4225.97
09:23:22|4225.97
09:23:23|4225.96
09:23:25|4225.96
09:23:26|4225.96
09:23:27|4225.95
09:23:28|4225.95
09:23:28|4225.95
09:23:29|4225.96
09:23:30|4225.95
09:23:31|4225.96
09:23:33|4225.96
09:23:34|4225.96
09:23:36|4225.95
09:23:37|4225.96
09:23:37|4226.84
09:23:39|4226.84
09:23:40|4227.16
09:23:41|4226.54
09:23:42|4227.45
09:23:43|4227.44
09:23:44|4227.44
09:23:45|4227.55
09:23:47|4227.55
09:23:47|4227.2
09:23:48|4227.64
09:23:50|4227.5
09:23:50|4227.46
09:23:51|4227.05
09:23:52|4227.06
09:23:53|4227.06
09:23:54|4227.03
09:23:56|4226.3
09:23:57|4226.2
09:23:57|4226.31
09:23:59|4226.49
09:24:00|4226.61
09:24:01|4226.73
09:24:02|4226.73
09:24:03|4226.81
09:24:04|4227.08
09:24:05|4227.08
09:24:06|4227.08
09:24:07|4227.07
09:24:09|4226.62
09:24:09|4226.63
09:24:10|4226.62
09:24:11|4226.16
09:24:13|4226.16
09:24:13|4226.02
09:24:14|4226.03
09:24:16|4226.03
09:24:16|4226.03
09:24:17|4226.03
09:24:18|4226.83
09:24:19|4226.61
09:24:20|4227.05
09:24:21|4227.33
09:24:22|4227.83
09:24:23|4228.15
09:24:24|4227.95
09:24:26|4227.63
09:24:27|4227.65
09:24:28|4227.65
09:24:29|4228.26
09:24:30|4228.41
09:24:31|4227.56
09:24:32|4227.
09:24:33|4227.
09:24:35|4227.02
09:24:36|4227.1
09:24:36|4227.11
09:24:37|4226.62
09:24:39|4226.5
09:24:40|4226.49
09:24:41|4226.5
09:24:42|4226.49
09:24:43|4226.5
09:24:44|4226.5
09:24:44|4226.49
09:24:46|4226.25
09:24:47|4226.25
09:24:48|4226.25
09:24:50|4226.97
09:24:50|4226.96
09:24:51|4226.94
09:24:52|4226.72
09:24:53|4226.9
09:24:54|4226.9
09:24:55|4226.9
09:24:57|4226.69
09:24:58|4226.88
09:24:58|4226.87
09:25:00|4226.54
09:25:01|4226.58
09:25:02|4226.86
09:25:04|4226.86
09:25:04|4226.82
09:25:05|4226.83
09:25:06|4226.96
09:25:07|4226.51
09:25:08|4226.31
09:25:09|4226.26
09:25:10|4226.25
09:25:11|4226.25
09:25:12|4226.16
09:25:13|4226.02
09:25:14|4226.02
09:25:15|4225.18
09:25:16|4224.69
09:25:17|4224.41
09:25:18|4224.38
09:25:19|4224.23
09:25:20|4224.37
09:25:21|4224.23
09:25:23|4223.73
09:25:23|4223.83
09:25:24|4223.79
09:25:25|4224.06
09:25:26|4224.06
09:25:27|4224.07
09:25:28|4224.59
09:25:29|4224.6
09:25:30|4224.89
09:25:31|4224.88
09:25:32|4224.76
09:25:33|4224.12
09:25:35|4224.27
09:25:37|4224.
09:25:37|4223.28
09:25:39|4223.83
09:25:41|4223.83
09:25:41|4223.6
09:25:42|4223.59
09:25:43|4223.28
09:25:44|4223.24
09:25:45|4223.2
09:25:46|4223.35
09:25:47|4223.32
09:25:48|4223.32
09:25:49|4223.31
09:25:51|4223.2
09:25:51|4223.49
09:25:52|4223.21
09:25:54|4223.71
09:25:54|4223.55
09:25:55|4223.49
09:25:56|4223.51
09:25:57|4223.49
09:25:58|4223.
09:25:59|4223.
09:26:00|4223.01
09:26:01|4223.46
09:26:02|4223.82
09:26:03|4224.06
09:26:04|4223.83
09:26:05|4224.
09:26:06|4223.83
09:26:07|4223.83
09:26:09|4223.84
09:26:09|4223.83
09:26:10|4223.82
09:26:11|4223.75
09:26:12|4223.74
09:26:13|4223.65
09:26:14|4223.65
09:26:15|4223.66
09:26:16|4223.66
09:26:17|4223.74
09:26:18|4223.67
09:26:19|4223.74
09:26:20|4223.73
09:26:21|4223.73
09:26:22|4223.71
09:26:23|4223.49
09:26:24|4223.48
09:26:26|4223.71
09:26:27|4223.71
09:26:27|4223.71
09:26:28|4223.71
09:26:29|4223.48
09:26:31|4223.64
09:26:31|4223.7
09:26:33|4223.16
09:26:34|4223.07
09:26:35|4223.32
09:26:37|4223.95
09:26:38|4223.92
09:26:39|4223.91
09:26:40|4223.48
09:26:41|4223.48
09:26:42|4223.48
09:26:43|4223.47
09:26:44|4223.45
09:26:45|4223.44
09:26:46|4223.44
09:26:47|4223.28
09:26:48|4223.28
09:26:49|4223.43
09:26:50|4223.42
09:26:51|4223.41
09:26:52|4224.06
09:26:53|4224.25
09:26:54|4224.24
09:26:55|4224.24
09:26:56|4223.92
09:26:57|4223.99
09:26:58|4223.86
09:26:59|4223.86
09:27:00|4223.86
09:27:01|4223.5
09:27:02|4223.86
09:27:03|4224.1
09:27:04|4224.1
09:27:05|4223.97
09:27:06|4223.93
09:27:07|4223.93
09:27:08|4223.69
09:27:09|4223.58
09:27:10|4224.18
09:27:11|4224.05
09:27:12|4223.93
09:27:13|4223.93
09:27:14|4223.93
09:27:15|4223.81
09:27:16|4223.82
09:27:17|4224.
09:27:18|4223.99
09:27:19|4224.
09:27:21|4223.99
09:27:21|4223.99
09:27:22|4224.
09:27:23|4223.99
09:27:24|4224.
09:27:25|4223.99
09:27:26|4223.99
09:27:27|4223.99
09:27:28|4224.
09:27:29|4224.05
09:27:30|4224.05
09:27:31|4224.05
09:27:32|4224.05
09:27:33|4223.99
09:27:34|4223.94
09:27:35|4223.99
09:27:37|4224.24
09:27:38|4224.23
09:27:40|4224.58
09:27:41|4224.46
09:27:42|4224.71
09:27:43|4224.34
09:27:44|4224.35
09:27:45|4224.35
09:27:46|4224.25
09:27:47|4224.42
09:27:48|4224.42
09:27:49|4224.4
09:27:50|4224.42
09:27:52|4224.54
09:27:53|4224.54
09:27:54|4224.66
09:27:55|4224.28
09:27:56|4224.29
09:27:57|4224.47
09:27:58|4224.53
09:27:59|4224.63
09:28:00|4224.56
09:28:01|4224.56
09:28:01|4224.56
09:28:03|4224.26
09:28:04|4224.26
09:28:05|4224.54
09:28:06|4224.63
09:28:07|4224.62
09:28:08|4224.63
09:28:09|4224.29
09:28:10|4224.55
09:28:11|4225.1
09:28:12|4225.09
09:28:14|4225.08
09:28:14|4225.08
09:28:15|4225.07
09:28:17|4225.14
09:28:17|4225.99
09:28:18|4226.
09:28:19|4225.99
09:28:20|4225.88
09:28:21|4225.99
09:28:22|4226.18
09:28:23|4226.25
09:28:25|4226.24
09:28:26|4226.24
09:28:26|4226.24
09:28:27|4226.29
09:28:28|4226.39
09:28:29|4227.
09:28:30|4227.5
09:28:32|4228.23
09:28:32|4228.56
09:28:33|4228.79
09:28:34|4228.78
09:28:35|4228.29
09:28:36|4228.59
09:28:38|4228.79
09:28:40|4228.67
09:28:41|4228.5
09:28:42|4228.67
09:28:42|4228.46
09:28:45|4228.46
09:28:45|4228.72
09:28:46|4228.81
09:28:48|4228.94
09:28:49|4228.74
09:28:50|4228.47
09:28:51|4228.99
09:28:52|4229.
09:28:53|4229.19
09:28:54|4229.2
09:28:55|4229.2
09:28:56|4229.3
09:28:57|4229.29
09:28:58|4229.29
09:28:59|4229.29
09:29:00|4229.36
09:29:01|4229.35
09:29:02|4229.37
09:29:03|4229.37
09:29:04|4229.5
09:29:05|4229.61
09:29:06|4229.61
09:29:07|4229.61
09:29:08|4229.6
09:29:09|4229.6
09:29:10|4229.6
09:29:11|4229.61
09:29:12|4229.75
09:29:13|4230.
09:29:14|4229.99
09:29:15|4229.99
09:29:16|4229.99
09:29:17|4230.
09:29:18|4230.
09:29:19|4230.
09:29:20|4230.
09:29:21|4230.
09:29:22|4229.04
09:29:23|4229.04
09:29:24|4229.54
09:29:25|4229.54
09:29:26|4229.54
09:29:27|4229.99
09:29:28|4229.99
09:29:29|4229.99
09:29:30|4230.
09:29:31|4229.05
09:29:32|4229.05
09:29:33|4228.8
09:29:34|4228.61
09:29:35|4228.68
09:29:36|4228.83
09:29:37|4228.65
09:29:38|4228.65
09:29:40|4228.1
09:29:41|4230.24
09:29:43|4228.93
09:29:43|4228.29
09:29:44|4228.1
09:29:45|4228.
09:29:46|4227.55
09:29:47|4227.68
09:29:49|4228.
09:29:50|4228.01
09:29:51|4228.01
09:29:51|4228.39
09:29:53|4228.
09:29:54|4227.43
09:29:54|4227.43
09:29:56|4227.88
09:29:57|4227.88
09:29:58|4227.88
09:29:59|4228.13
09:30:00|4228.13
09:30:01|4228.15
09:30:01|4228.13
09:30:03|4227.53
09:30:04|4226.5
09:30:05|4226.51
09:30:05|4226.32
09:30:06|4226.32
09:30:08|4225.53
09:30:09|4225.54
09:30:10|4225.56
09:30:11|4225.8
09:30:11|4226.51
09:30:13|4226.53
09:30:13|4226.52
09:30:15|4226.52
09:30:16|4225.46
09:30:16|4225.32
09:30:18|4225.41
09:30:18|4225.42
09:30:20|4225.46
09:30:21|4225.53
09:30:22|4225.53
09:30:22|4225.52
09:30:23|4225.54
09:30:25|4225.34
09:30:26|4225.29
09:30:27|4225.29
09:30:28|4225.28
09:30:28|4224.4
09:30:29|4224.4
09:30:31|4224.42
09:30:31|4224.66
09:30:32|4225.28
09:30:33|4226.32
09:30:34|4226.32
09:30:36|4224.45
09:30:37|4226.17
09:30:38|4226.51
09:30:39|4227.3
09:30:41|4227.53
09:30:42|4227.36
09:30:42|4227.32
09:30:43|4227.32
09:30:45|4227.54
09:30:45|4227.72
09:30:47|4228.14
09:30:48|4228.28
09:30:49|4228.12
09:30:49|4228.08
09:30:51|4228.07
09:30:52|4228.07
09:30:53|4228.89
09:30:53|4228.89
09:30:55|4228.55
09:30:56|4228.55
09:30:57|4228.4
09:30:58|4228.51
09:30:59|4229.03
09:31:00|4228.89
09:31:01|4229.28
09:31:02|4229.28
09:31:03|4229.51
09:31:04|4229.75
09:31:05|4229.93
09:31:06|4231.66
09:31:07|4231.81
09:31:08|4231.85
09:31:09|4231.82
09:31:10|4230.3
09:31:11|4231.12
09:31:12|4231.12
09:31:13|4231.12
09:31:14|4231.13
09:31:15|4231.14
09:31:16|4231.14
09:31:17|4230.35
09:31:18|4230.15
09:31:19|4229.41
09:31:20|4231.66
09:31:21|4231.26
09:31:22|4230.89
09:31:23|4230.86
09:31:24|4229.83
09:31:25|4230.
09:31:26|4230.47
09:31:27|4230.47
09:31:28|4230.75
09:31:29|4234.2
09:31:30|4233.86
09:31:31|4234.08
09:31:32|4234.32
09:31:33|4234.31
09:31:34|4234.75
09:31:35|4235.2
09:31:36|4235.86
09:31:37|4235.08
09:31:38|4234.57
09:31:39|4235.87
09:31:40|4234.94
09:31:42|4235.71
09:31:43|4235.59
09:31:43|4235.56
09:31:44|4235.49
09:31:46|4235.39
09:31:47|4235.7
09:31:48|4235.87
09:31:50|4235.87
09:31:51|4236.82
09:31:52|4237.44
09:31:53|4238.23
09:31:53|4237.81
09:31:55|4237.96
09:31:55|4238.77
09:31:56|4238.85
09:31:57|4238.24
09:31:59|4238.23
09:32:00|4238.23
09:32:01|4238.08
09:32:02|4238.08
09:32:03|4238.23
09:32:04|4238.27
09:32:05|4237.53
09:32:06|4238.85
09:32:07|4238.86
09:32:08|4238.86
09:32:09|4240.71
09:32:09|4239.51
09:32:11|4239.21
09:32:11|4239.04
09:32:13|4239.05
09:32:14|4238.86
09:32:15|4238.86
09:32:15|4239.04
09:32:17|4239.05
09:32:18|4239.98
09:32:18|4239.78
09:32:19|4239.78
09:32:21|4239.77
09:32:22|4240.47
09:32:23|4240.24
09:32:24|4240.
09:32:25|4240.
09:32:25|4239.99
09:32:26|4239.79
09:32:28|4239.99
09:32:29|4239.58
09:32:30|4239.36
09:32:30|4239.46
09:32:32|4240.
09:32:33|4239.73
09:32:33|4239.58
09:32:35|4240.
09:32:36|4239.99
09:32:36|4240.06
09:32:38|4240.07
09:32:38|4240.06
09:32:40|4239.74
09:32:41|4239.94
09:32:41|4241.03
09:32:44|4240.73
09:32:45|4240.76
09:32:46|4240.72
09:32:47|4244.
09:32:48|4244.28
09:32:50|4242.89
09:32:50|4242.08
09:32:51|4242.89
09:32:52|4242.79
09:32:53|4243.12
09:32:54|4242.93
09:32:55|4243.45
09:32:56|4243.54
09:32:57|4244.77
09:32:58|4247.38
09:32:59|4245.27
09:33:00|4246.72
09:33:01|4247.57
09:33:02|4246.35
09:33:03|4247.34
09:33:04|4248.37
09:33:05|4248.17
09:33:06|4248.15
09:33:07|4246.58
09:33:08|4246.8
09:33:09|4247.13
09:33:10|4246.26
09:33:11|4249.63
09:33:12|4249.01
09:33:13|4249.27
09:33:14|4247.59
09:33:15|4248.36
09:33:16|4248.73
09:33:17|4248.9
09:33:18|4248.98
09:33:19|4249.06
09:33:20|4249.44
09:33:21|4248.25
09:33:22|4247.86
09:33:23|4248.37
09:33:24|4249.7
09:33:25|4249.61
09:33:26|4249.9
09:33:27|4249.96
09:33:28|4249.55
09:33:29|4249.88
09:33:30|4250.
09:33:31|4250.
09:33:32|4249.99
09:33:33|4249.99
09:33:34|4250.
09:33:35|4249.99
09:33:36|4250.
09:33:37|4253.47
09:33:38|4253.85
09:33:39|4253.99
09:33:40|4252.4
09:33:41|4250.58
09:33:43|4251.68
09:33:44|4253.58
09:33:46|4253.87
09:33:48|4257.3
09:33:49|4260.
09:33:49|4259.12
09:33:51|4258.32
09:33:52|4258.87
09:33:53|4259.77
09:33:54|4260.02
09:33:55|4260.99
09:33:56|4261.32
09:33:57|4261.08
09:33:58|4261.48
09:33:58|4262.57
09:34:00|4261.87
09:34:01|4262.71
09:34:03|4262.7
09:34:03|4260.86
09:34:04|4260.79
09:34:05|4260.83
09:34:06|4263.08
09:34:08|4263.09
09:34:08|4263.83
09:34:10|4264.48
09:34:10|4264.32
09:34:12|4264.14
09:34:13|4264.15
09:34:13|4263.71
09:34:14|4262.19
09:34:16|4261.69
09:34:17|4260.
09:34:18|4258.61
09:34:19|4258.68
09:34:20|4262.47
09:34:20|4262.38
09:34:21|4262.01
09:34:23|4262.95
09:34:24|4263.72
09:34:25|4264.36
09:34:25|4264.06
09:34:27|4263.99
09:34:27|4265.
09:34:29|4266.26
09:34:30|4266.67
09:34:31|4267.49
09:34:32|4267.5
09:34:33|4268.
09:34:34|4268.
09:34:35|4267.99
09:34:36|4267.28
09:34:36|4266.72
09:34:38|4265.93
09:34:39|4267.63
09:34:40|4268.06
09:34:41|4268.06
09:34:42|4267.64
09:34:43|4267.39
09:34:45|4266.04
09:34:46|4265.95
09:34:47|4265.92
09:34:48|4266.39
09:34:49|4266.67
09:34:50|4266.3
09:34:51|4265.69
09:34:52|4266.05
09:34:53|4267.3
09:34:54|4268.13
09:34:55|4266.4
09:34:56|4266.06
09:34:57|4266.05
09:34:58|4266.
09:34:59|4265.26
09:35:00|4265.25
09:35:01|4265.73
09:35:02|4265.99
09:35:03|4265.89
09:35:04|4267.95
09:35:05|4268.18
09:35:06|4268.55
09:35:07|4268.07
09:35:08|4268.17
09:35:09|4268.26
09:35:10|4266.73
09:35:11|4267.09
09:35:12|4266.
09:35:14|4265.29
09:35:14|4264.14
09:35:15|4263.5
09:35:16|4266.78
09:35:17|4266.87
09:35:18|4266.62
09:35:19|4266.6
09:35:20|4265.56
09:35:21|4265.09
09:35:22|4265.76
09:35:23|4265.02
09:35:25|4264.58
09:35:25|4264.58
09:35:26|4264.76
09:35:27|4264.57
09:35:28|4264.25
09:35:29|4263.5
09:35:30|4263.12
09:35:31|4262.92
09:35:32|4262.42
09:35:33|4260.76
09:35:34|4260.
09:35:35|4258.21
09:35:36|4258.66
09:35:37|4258.
09:35:38|4259.14
09:35:39|4258.77
09:35:41|4259.41
09:35:42|4259.77
09:35:43|4259.42
09:35:44|4259.2
09:35:45|4260.
09:35:46|4260.24
09:35:47|4262.16
09:35:48|4262.
09:35:49|4262.6
09:35:50|4264.43
09:35:51|4264.84
09:35:53|4264.88
09:35:53|4264.99
09:35:54|4264.66
09:35:55|4263.24
09:35:57|4263.76
09:35:57|4263.76
09:35:58|4263.25
09:36:00|4263.25
09:36:00|4263.94
09:36:02|4264.57
09:36:03|4264.56
09:36:03|4264.57
09:36:04|4264.57
09:36:05|4264.56
09:36:07|4264.55
09:36:07|4264.59
09:36:08|4264.63
09:36:09|4264.56
09:36:10|4263.65
09:36:12|4262.99
09:36:13|4262.84
09:36:13|4262.11
09:36:14|4262.11
09:36:15|4262.11
09:36:16|4260.55
09:36:17|4260.19
09:36:18|4260.
09:36:19|4260.
09:36:21|4260.72
09:36:21|4260.62
09:36:22|4260.56
09:36:23|4260.48
09:36:25|4259.5
09:36:26|4259.51
09:36:27|4259.25
09:36:28|4259.17
09:36:29|4258.84
09:36:30|4259.17
09:36:31|4259.22
09:36:32|4258.75
09:36:33|4259.07
09:36:34|4258.74
09:36:35|4258.74
09:36:36|4258.74
09:36:37|4258.74
09:36:38|4258.02
09:36:39|4257.6
09:36:40|4257.75
09:36:41|4258.46
09:36:42|4258.09
09:36:43|4258.73
09:36:44|4259.7
09:36:46|4260.36
09:36:47|4259.21
09:36:48|4258.69
09:36:49|4258.62
09:36:50|4258.17
09:36:51|4258.17
09:36:52|4258.18
09:36:53|4258.65
09:36:54|4258.99
09:36:55|4259.22
09:36:56|4258.92
09:36:57|4259.03
09:36:58|4259.15
09:36:59|4259.17
09:37:00|4259.17
09:37:01|4259.31
09:37:02|4259.96
09:37:03|4259.71
09:37:04|4259.73
09:37:05|4259.96
09:37:06|4259.72
09:37:07|4259.96
09:37:08|4259.96
09:37:09|4259.77
09:37:10|4259.45
09:37:11|4259.45
09:37:12|4259.33
09:37:13|4259.33
09:37:14|4259.33
09:37:15|4257.33
09:37:16|4257.41
09:37:17|4258.16
09:37:18|4257.55
09:37:19|4258.08
09:37:20|4258.02
09:37:21|4258.48
09:37:22|4257.41
09:37:23|4258.64
09:37:25|4258.91
09:37:25|4258.52
09:37:26|4258.26
09:37:27|4259.27
09:37:28|4259.26
09:37:30|4258.89
09:37:31|4258.89
09:37:32|4258.17
09:37:33|4258.17
09:37:34|4257.54
09:37:35|4257.5
09:37:36|4257.41
09:37:37|4257.28
09:37:38|4256.42
09:37:39|4256.36
09:37:40|4256.01
09:37:41|4256.3
09:37:42|4256.01
09:37:43|4254.61
09:37:44|4253.42
09:37:45|4255.27
09:37:46|4253.66
09:37:47|4255.24
09:37:49|4254.73
09:37:49|4255.59
09:37:50|4256.82
09:37:51|4257.
09:37:53|4257.
09:37:53|4257.4
09:37:54|4257.39
09:37:55|4256.97
09:37:56|4256.97
09:37:57|4256.26
09:37:58|4256.21
09:37:59|4256.96
09:38:00|4256.6
09:38:01|4256.37
09:38:02|4256.04
09:38:03|4256.23
09:38:04|4256.
09:38:05|4256.31
09:38:06|4256.72
09:38:07|4256.62
09:38:08|4256.02
09:38:09|4256.01
09:38:10|4256.22
09:38:11|4256.05
09:38:12|4255.97
09:38:13|4255.3
09:38:14|4255.01
09:38:15|4255.35
09:38:16|4255.33
09:38:17|4253.67
09:38:18|4253.07
09:38:19|4253.18
09:38:20|4254.66
09:38:21|4254.22
09:38:22|4254.46
09:38:23|4254.52
09:38:24|4254.88
09:38:25|4254.88
09:38:26|4254.11
09:38:27|4253.68
09:38:28|4253.84
09:38:29|4253.55
09:38:30|4252.6
09:38:31|4253.5
09:38:32|4253.55
09:38:33|4252.43
09:38:34|4254.36
09:38:35|4253.53
09:38:36|4253.95
09:38:37|4253.95
09:38:38|4253.27
09:38:39|4253.16
09:38:40|4253.8
09:38:41|4253.75
09:38:42|4253.96
09:38:43|4254.01
09:38:44|4253.85
09:38:45|4253.51
09:38:47|4253.31
09:38:49|4253.16
09:38:50|4252.89
09:38:50|4252.87
09:38:52|4253.86
09:38:52|4253.94
09:38:54|4252.92
09:38:55|4253.78
09:38:56|4253.55
09:38:56|4251.06
09:38:57|4250.
09:38:58|4250.97
09:39:00|4250.03
09:39:00|4250.51
09:39:02|4251.93
09:39:03|4252.42
09:39:03|4252.42
09:39:04|4253.07
09:39:06|4253.35
09:39:06|4253.35
09:39:07|4254.
09:39:09|4254.53
09:39:09|4254.76
09:39:11|4255.41
09:39:11|4256.43
09:39:12|4254.32
09:39:13|4252.29
09:39:14|4251.64
09:39:15|4253.48
09:39:16|4252.14
09:39:18|4252.24
09:39:18|4253.34
09:39:19|4253.7
09:39:20|4253.15
09:39:22|4253.24
09:39:23|4254.08
09:39:23|4253.35
09:39:24|4253.58
09:39:25|4253.27
09:39:26|4253.91
09:39:27|4254.46
09:39:28|4256.03
09:39:29|4254.16
09:39:30|4254.15
09:39:31|4253.68
09:39:32|4253.9
09:39:33|4254.29
09:39:34|4254.79
09:39:35|4254.8
09:39:36|4254.
09:39:37|4254.91
09:39:38|4254.82
09:39:40|4254.76
09:39:40|4255.91
09:39:41|4256.45
09:39:42|4256.48
09:39:44|4253.92
09:39:44|4254.06
09:39:46|4253.77
09:39:46|4253.54
09:39:48|4253.77
09:39:50|4252.88
09:39:51|4253.07
09:39:52|4253.88
09:39:53|4254.06
09:39:54|4255.5
09:39:55|4254.81
09:39:56|4254.81
09:39:58|4254.68
09:39:59|4255.23
09:39:59|4255.69
09:40:01|4255.83
09:40:01|4257.
09:40:03|4256.96
09:40:04|4256.06
09:40:05|4254.54
09:40:06|4254.07
09:40:06|4253.63
09:40:08|4253.01
09:40:08|4253.57
09:40:09|4253.58
09:40:11|4255.64
09:40:11|4257.7
09:40:12|4256.3
09:40:13|4256.91
09:40:14|4255.21
09:40:15|4254.87
09:40:17|4254.82
09:40:17|4253.77
09:40:18|4254.97
09:40:19|4255.93
09:40:20|4256.68
09:40:21|4256.69
09:40:22|4257.2
09:40:23|4257.14
09:40:24|4257.14
09:40:25|4257.15
09:40:26|4257.33
09:40:27|4257.33
09:40:28|4257.58
09:40:29|4257.58
09:40:30|4258.2
09:40:31|4258.91
09:40:32|4258.54
09:40:33|4258.91
09:40:34|4259.
09:40:36|4259.09
09:40:36|4259.99
09:40:37|4259.66
09:40:38|4259.88
09:40:40|4259.88
09:40:40|4259.89
09:40:41|4261.71
09:40:42|4261.66
09:40:43|4260.24
09:40:44|4260.74
09:40:45|4260.74
09:40:46|4259.18
09:40:47|4259.15
09:40:49|4259.81
09:40:51|4260.92
09:40:52|4260.75
09:40:53|4260.75
09:40:54|4260.75
09:40:55|4261.12
09:40:56|4262.1
09:40:57|4260.47
09:40:58|4260.99
09:40:59|4262.1
09:41:00|4262.97
09:41:01|4263.75
09:41:02|4264.56
09:41:03|4264.68
09:41:04|4264.64
09:41:05|4264.57
09:41:06|4264.87
09:41:07|4264.83
09:41:08|4264.84
09:41:09|4265.66
09:41:10|4265.36
09:41:11|4264.02
09:41:12|4264.01
09:41:13|4264.02
09:41:14|4264.02
09:41:15|4264.02
09:41:16|4265.11
09:41:17|4262.99
09:41:18|4262.48
09:41:19|4263.4
09:41:20|4264.58
09:41:21|4264.44
09:41:22|4265.45
09:41:23|4265.99
09:41:24|4265.73
09:41:25|4265.02
09:41:26|4265.44
09:41:27|4266.12
09:41:28|4266.5
09:41:29|4267.9
09:41:30|4267.99
09:41:31|4269.54
09:41:32|4268.14
09:41:33|4268.97
09:41:34|4269.4
09:41:35|4269.53
09:41:36|4270.
09:41:37|4270.44
09:41:38|4270.93
09:41:39|4269.72
09:41:40|4270.18
09:41:41|4270.16
09:41:42|4270.04
09:41:43|4269.81
09:41:44|4269.54
09:41:45|4268.57
09:41:47|4269.59
09:41:47|4269.13
09:41:48|4269.18
09:41:51|4270.59
09:41:51|4270.55
09:41:52|4270.77
09:41:53|4271.54
09:41:54|4270.66
09:41:55|4271.34
09:41:57|4271.12
09:41:58|4272.35
09:41:58|4272.88
09:41:59|4273.
09:42:00|4272.72
09:42:01|4272.7
09:42:03|4272.72
09:42:03|4272.72
09:42:05|4272.93
09:42:05|4272.95
09:42:06|4273.39
09:42:07|4273.57
09:42:09|4274.3
09:42:09|4274.56
09:42:10|4274.92
09:42:11|4275.
09:42:13|4275.28
09:42:13|4275.32
09:42:15|4275.38
09:42:15|4275.39
09:42:16|4274.89
09:42:17|4275.97
09:42:18|4275.31
09:42:20|4276.43
09:42:20|4276.99
09:42:21|4277.03
09:42:22|4277.81
09:42:23|4277.19
09:42:24|4277.57
09:42:25|4277.24
09:42:27|4278.1
09:42:27|4278.24
09:42:28|4278.71
09:42:29|4277.22
09:42:30|4277.29
09:42:31|4275.4
09:42:32|4275.4
09:42:34|4275.43
09:42:34|4273.91
09:42:36|4273.88
09:42:38|4273.72
09:42:38|4271.65
09:42:40|4271.9
09:42:40|4278.2
09:42:41|4279.67
09:42:42|4278.58
09:42:43|4280.
09:42:44|4280.
09:42:45|4279.04
09:42:46|4278.4
09:42:47|4278.4
09:42:48|4279.46
09:42:49|4279.47
09:42:51|4279.61
09:42:53|4279.48
09:42:54|4280.
09:42:56|4285.57
09:42:56|4287.44
09:42:58|4287.57
09:42:58|4287.99
09:42:59|4288.
09:43:00|4286.61
09:43:01|4285.44
09:43:02|4284.92
09:43:03|4287.36
09:43:04|4286.93
09:43:05|4288.
09:43:07|4285.17
09:43:08|4285.19
09:43:09|4285.13
09:43:10|4283.52
09:43:11|4282.69
09:43:12|4282.47
09:43:13|4283.16
09:43:14|4282.55
09:43:15|4280.93
09:43:16|4280.28
09:43:17|4281.25
09:43:18|4279.45
09:43:19|4277.58
09:43:20|4278.38
09:43:21|4278.24
09:43:22|4277.78
09:43:23|4278.08
09:43:24|4278.82
09:43:25|4278.56
09:43:26|4278.14
09:43:27|4277.2
09:43:28|4277.74
09:43:29|4277.55
09:43:30|4278.91
09:43:31|4278.82
09:43:32|4278.16
09:43:33|4278.37
09:43:34|4278.58
09:43:35|4278.37
09:43:36|4278.36
09:43:37|4278.34
09:43:38|4278.34
09:43:39|4278.34
09:43:40|4278.92
09:43:41|4279.65
09:43:42|4279.37
09:43:43|4279.38
09:43:44|4279.68
09:43:45|4280.01
09:43:46|4279.74
09:43:47|4279.74
09:43:48|4281.81
09:43:49|4281.8
09:43:50|4281.81
09:43:51|4280.42
09:43:53|4280.07
09:43:54|4280.
09:43:54|4280.
09:43:55|4280.
09:43:56|4280.
09:43:58|4279.92
09:43:59|4281.13
09:44:00|4282.35
09:44:00|4284.04
09:44:02|4283.63
09:44:03|4284.65
09:44:04|4285.16
09:44:05|4284.92
09:44:06|4285.15
09:44:07|4286.81
09:44:08|4286.24
09:44:09|4286.83
09:44:10|4286.23
09:44:11|4286.89
09:44:12|4286.59
09:44:13|4286.38
09:44:14|4285.67
09:44:15|4286.19
09:44:16|4287.54
09:44:17|4283.47
09:44:18|4283.15
09:44:19|4282.12
09:44:20|4282.
09:44:21|4282.48
09:44:22|4282.46
09:44:23|4280.
09:44:24|4280.72
09:44:25|4280.4
09:44:26|4280.4
09:44:27|4279.22
09:44:28|4279.44
09:44:29|4279.42
09:44:30|4279.02
09:44:31|4280.38
09:44:32|4279.09
09:44:33|4277.09
09:44:34|4277.21
09:44:35|4278.39
09:44:36|4277.98
09:44:37|4276.55
09:44:38|4277.26
09:44:39|4276.98
09:44:40|4276.54
09:44:41|4276.45
09:44:42|4276.75
09:44:43|4276.74
09:44:44|4277.25
09:44:45|4277.03
09:44:46|4277.
09:44:47|4276.55
09:44:48|4276.55
09:44:49|4276.55
09:44:50|4276.54
09:44:51|4277.58
09:44:52|4277.57
09:44:53|4277.98
09:44:55|4278.12
09:44:56|4278.11
09:44:57|4277.91
09:44:58|4278.27
09:44:59|4278.24
09:45:00|4277.95
09:45:01|4277.97
09:45:02|4278.22
09:45:03|4278.45
09:45:04|4279.01
09:45:05|4279.02
09:45:06|4279.02
09:45:07|4279.05
09:45:08|4279.49
09:45:09|4279.75
09:45:10|4279.5
09:45:11|4277.32
09:45:12|4276.11
09:45:13|4275.19
09:45:15|4275.78
09:45:15|4275.16
09:45:17|4273.82
09:45:17|4273.88
09:45:18|4275.05
09:45:20|4275.06
09:45:20|4276.71
09:45:21|4275.5
09:45:22|4275.49
09:45:23|4276.31
09:45:24|4275.91
09:45:25|4275.16
09:45:26|4274.2
09:45:27|4274.8
09:45:28|4273.93
09:45:29|4273.53
09:45:30|4273.82
09:45:31|4273.47
09:45:32|4273.46
09:45:33|4273.42
09:45:34|4273.6
09:45:35|4272.02
09:45:36|4271.82
09:45:37|4271.19
09:45:39|4270.24
09:45:39|4270.16
09:45:40|4271.03
09:45:41|4271.42
09:45:42|4271.99
09:45:43|4271.79
09:45:44|4271.65
09:45:45|4271.72
09:45:46|4271.03
09:45:47|4271.91
09:45:48|4271.66
09:45:49|4271.66
09:45:50|4271.15
09:45:51|4271.1
09:45:52|4270.47
09:45:54|4270.48
09:45:55|4270.27
09:45:57|4269.5
09:45:57|4270.47
09:45:59|4270.28
09:45:59|4270.47
09:46:00|4271.66
09:46:01|4271.67
09:46:02|4271.99
09:46:03|4272.58
09:46:04|4272.12
09:46:05|4272.57
09:46:07|4272.14
09:46:08|4272.06
09:46:09|4273.24
09:46:10|4272.91
09:46:10|4274.43
09:46:11|4274.52
09:46:12|4274.83
09:46:14|4274.83
09:46:14|4274.36
09:46:15|4275.11
09:46:17|4276.56
09:46:18|4277.17
09:46:19|4277.23
09:46:20|4277.24
09:46:21|4277.24
09:46:22|4276.55
09:46:23|4276.64
09:46:24|4276.74
09:46:24|4276.96
09:46:26|4276.87
09:46:27|4276.74
09:46:28|4275.42
09:46:29|4275.12
09:46:29|4274.67
09:46:30|4273.52
09:46:32|4273.04
09:46:33|4272.94
09:46:34|4272.93
09:46:35|4272.58
09:46:36|4271.67
09:46:36|4271.19
09:46:37|4271.61
09:46:39|4271.52
09:46:40|4271.96
09:46:40|4271.96
09:46:41|4272.87
09:46:43|4272.35
09:46:44|4271.96
09:46:44|4271.73
09:46:45|4271.73
09:46:47|4271.73
09:46:47|4271.2
09:46:48|4271.16
09:46:50|4270.31
09:46:51|4270.48
09:46:52|4270.57
09:46:52|4271.
09:46:54|4270.59
09:46:55|4270.1
09:46:56|4270.34
09:46:57|4270.01
09:46:58|4270.
09:46:59|4269.4
09:47:00|4269.4
09:47:01|4270.05
09:47:02|4270.
09:47:04|4270.02
09:47:04|4270.05
09:47:05|4270.04
09:47:06|4270.01
09:47:07|4270.02
09:47:08|4270.01
09:47:09|4270.
09:47:10|4270.
09:47:11|4270.
09:47:12|4270.
09:47:13|4270.
09:47:14|4270.
09:47:15|4270.
09:47:16|4270.
09:47:17|4270.
09:47:18|4270.04
09:47:19|4271.
09:47:20|4271.
09:47:21|4271.23
09:47:22|4271.49
09:47:23|4272.34
09:47:24|4272.49
09:47:25|4271.6
09:47:26|4271.66
09:47:27|4271.62
09:47:28|4271.62
09:47:29|4270.04
09:47:30|4270.32
09:47:31|4270.12
09:47:32|4270.54
09:47:33|4270.01
09:47:35|4270.
09:47:35|4269.5
09:47:37|4269.01
09:47:37|4269.01
09:47:39|4269.99
09:47:39|4269.39
09:47:40|4269.27
09:47:41|4269.71
09:47:42|4268.8
09:47:43|4269.43
09:47:45|4269.16
09:47:45|4268.73
09:47:46|4268.73
09:47:47|4268.61
09:47:48|4268.29
09:47:49|4268.58
09:47:51|4265.34
09:47:51|4265.18
09:47:53|4265.73
09:47:53|4266.06
09:47:54|4266.11
09:47:56|4266.42
09:47:58|4266.06
09:47:59|4266.28
09:48:00|4266.06
09:48:01|4267.13
09:48:02|4266.02
09:48:04|4265.12
09:48:05|4265.13
09:48:05|4264.62
09:48:06|4265.7
09:48:07|4265.7
09:48:08|4265.7
09:48:10|4265.69
09:48:11|4265.79
09:48:12|4266.42
09:48:13|4266.98
09:48:13|4267.98
09:48:14|4268.23
09:48:15|4267.34
09:48:16|4268.19
09:48:17|4268.27
09:48:19|4267.81
09:48:20|4268.3
09:48:21|4268.59
09:48:21|4268.59
09:48:23|4269.05
09:48:24|4270.
09:48:24|4271.17
09:48:25|4272.4
09:48:26|4272.91
09:48:28|4273.23
09:48:28|4274.09
09:48:29|4274.67
09:48:30|4273.88
09:48:31|4273.88
09:48:32|4273.79
09:48:33|4274.19
09:48:34|4274.35
09:48:35|4274.35
09:48:36|4274.66
09:48:38|4274.34
09:48:38|4274.67
09:48:39|4274.74
09:48:40|4274.61
09:48:41|4273.97
09:48:42|4273.81
09:48:43|4274.16
09:48:44|4274.19
09:48:45|4274.19
09:48:47|4272.63
09:48:48|4273.02
09:48:49|4274.01
09:48:50|4274.97
09:48:51|4274.8
09:48:52|4274.71
09:48:53|4274.29
09:48:54|4274.19
09:48:55|4275.
09:48:56|4275.
09:48:58|4276.18
09:48:59|4276.71
09:48:59|4276.32
09:49:01|4276.31
09:49:02|4275.73
09:49:02|4275.14
09:49:04|4274.92
09:49:05|4274.93
09:49:05|4274.93
09:49:06|4274.93
09:49:07|4276.63
09:49:08|4277.72
09:49:10|4278.37
09:49:11|4277.43
09:49:12|4277.24
09:49:13|4275.81
09:49:14|4275.71
09:49:15|4275.78
09:49:16|4276.31
09:49:17|4276.32
09:49:18|4276.32
09:49:19|4277.27
09:49:20|4278.
09:49:21|4277.57
09:49:22|4276.96
09:49:23|4276.96
09:49:24|4277.
09:49:25|4277.01
09:49:26|4276.38
09:49:27|4276.48
09:49:28|4276.27
09:49:29|4275.86
09:49:30|4275.85
09:49:31|4275.85
09:49:32|4275.83
09:49:33|4275.85
09:49:34|4275.86
09:49:35|4276.31
09:49:36|4276.31
09:49:37|4275.55
09:49:38|4276.3
09:49:39|4276.3
09:49:40|4276.29
09:49:41|4276.28
09:49:42|4276.15
09:49:43|4276.29
09:49:44|4276.82
09:49:45|4276.83
09:49:46|4277.48
09:49:47|4277.51
09:49:48|4277.78
09:49:49|4277.78
09:49:50|4277.79
09:49:51|4277.78
09:49:52|4276.95
09:49:53|4277.63
09:49:54|4277.23
09:49:55|4279.01
09:49:56|4279.08
09:49:57|4279.08
09:49:59|4279.35
09:49:59|4279.45
09:50:01|4280.
09:50:03|4280.59
09:50:03|4280.55
09:50:04|4281.31
09:50:06|4281.31
09:50:07|4282.02
09:50:08|4282.99
09:50:09|4283.03
09:50:10|4283.41
09:50:11|4283.05
09:50:12|4282.41
09:50:13|4281.48
09:50:14|4280.65
09:50:15|4280.93
09:50:16|4280.46
09:50:17|4280.86
09:50:18|4281.28
09:50:19|4281.29
09:50:20|4282.25
09:50:21|4283.33
09:50:22|4283.33
09:50:23|4283.42
09:50:24|4284.15
09:50:25|4283.95
09:50:26|4283.91
09:50:27|4284.3
09:50:28|4284.59
09:50:29|4283.98
09:50:30|4283.97
09:50:31|4284.22
09:50:32|4284.
09:50:33|4283.5
09:50:34|4284.06
09:50:35|4284.01
09:50:36|4283.93
09:50:37|4284.29
09:50:38|4284.41
09:50:39|4284.79
09:50:40|4284.99
09:50:41|4285.7
09:50:42|4286.41
09:50:43|4286.07
09:50:44|4286.06
09:50:45|4286.28
09:50:46|4285.56
09:50:47|4285.96
09:50:48|4286.33
09:50:49|4286.5
09:50:50|4286.76
09:50:51|4286.82
09:50:52|4287.
09:50:53|4287.54
09:50:54|4287.1
09:50:55|4287.12
09:50:56|4287.54
09:50:57|4287.63
09:50:59|4287.99
09:50:59|4288.91
09:51:01|4289.11
09:51:02|4289.09
09:51:03|4289.
09:51:04|4289.72
09:51:05|4289.17
09:51:06|4289.09
09:51:07|4289.54
09:51:08|4289.72
09:51:09|4289.83
09:51:10|4288.05
09:51:11|4287.94
09:51:12|4288.89
09:51:13|4289.08
09:51:14|4288.96
09:51:15|4288.72
09:51:16|4288.62
09:51:17|4288.65
09:51:18|4288.53
09:51:19|4288.55
09:51:20|4288.91
09:51:21|4288.38
09:51:22|4288.74
09:51:23|4288.46
09:51:24|4286.32
09:51:26|4287.87
09:51:26|4284.99
09:51:27|4284.96
09:51:28|4286.46
09:51:29|4286.43
09:51:31|4286.38
09:51:31|4286.38
09:51:32|4285.78
09:51:34|4284.46
09:51:35|4284.48
09:51:36|4284.88
09:51:37|4283.47
09:51:37|4283.43
09:51:39|4283.01
09:51:39|4283.55
09:51:40|4285.14
09:51:41|4284.36
09:51:43|4283.86
09:51:43|4283.01
09:51:45|4282.79
09:51:45|4282.76
09:51:46|4282.48
09:51:47|4281.74
09:51:48|4282.49
09:51:49|4281.67
09:51:50|4281.
09:51:51|4281.07
09:51:52|4281.93
09:51:54|4281.75
09:51:54|4282.35
09:51:55|4281.01
09:51:56|4282.91
09:51:57|4284.86
09:51:58|4285.44
09:52:00|4285.32
09:52:01|4285.55
09:52:02|4285.96
09:52:03|4285.96
09:52:04|4285.
09:52:05|4284.98
09:52:06|4284.36
09:52:07|4284.12
09:52:08|4284.09
09:52:09|4283.9
09:52:10|4285.16
09:52:11|4286.23
09:52:12|4285.98
09:52:13|4286.5
09:52:15|4286.78
09:52:16|4287.62
09:52:17|4287.74
09:52:18|4288.24
09:52:19|4287.16
09:52:19|4285.43
09:52:21|4285.43
09:52:22|4289.13
09:52:23|4290.
09:52:23|4290.91
09:52:25|4289.9
09:52:26|4288.52
09:52:27|4289.15
09:52:28|4289.66
09:52:29|4290.18
09:52:30|4290.61
09:52:31|4291.95
09:52:32|4292.7
09:52:32|4288.68
09:52:34|4288.49
09:52:35|4290.46
09:52:36|4293.77
09:52:37|4292.99
09:52:38|4294.01
09:52:39|4294.05
09:52:40|4294.33
09:52:41|4294.85
09:52:42|4293.58
09:52:43|4294.25
09:52:44|4295.05
09:52:45|4295.5
09:52:46|4296.33
09:52:47|4296.96
09:52:48|4297.61
09:52:49|4298.
09:52:50|4296.37
09:52:51|4296.87
09:52:52|4298.3
09:52:53|4297.33
09:52:54|4297.58
09:52:55|4298.03
09:52:56|4298.51
09:52:57|4298.84
09:52:58|4298.83
09:52:59|4298.84
09:53:00|4298.84
09:53:02|4297.74
09:53:03|4296.68
09:53:05|4295.34
09:53:06|4295.14
09:53:06|4295.76
09:53:07|4294.41
09:53:08|4294.29
09:53:09|4293.41
09:53:10|4292.87
09:53:11|4292.77
09:53:12|4292.75
09:53:13|4293.15
09:53:14|4292.76
09:53:15|4292.77
09:53:17|4292.54
09:53:18|4292.37
09:53:19|4292.67
09:53:20|4293.2
09:53:21|4293.39
09:53:22|4295.14
09:53:23|4294.62
09:53:24|4294.14
09:53:25|4294.32
09:53:26|4294.99
09:53:27|4294.85
09:53:28|4294.72
09:53:29|4294.4
09:53:30|4293.58
09:53:31|4293.4
09:53:32|4294.35
09:53:33|4295.14
09:53:34|4293.71
09:53:35|4292.29
09:53:36|4292.69
09:53:37|4292.55
09:53:38|4292.76
09:53:39|4292.8
09:53:40|4292.61
09:53:41|4294.09
09:53:42|4294.09
09:53:43|4294.08
09:53:44|4294.73
09:53:45|4294.
09:53:46|4294.01
09:53:47|4292.38
09:53:48|4292.35
09:53:49|4292.01
09:53:50|4290.99
09:53:51|4291.38
09:53:52|4290.88
09:53:53|4290.98
09:53:54|4291.
09:53:55|4290.4
09:53:56|4290.3
09:53:57|4290.61
09:53:58|4290.61
09:53:59|4290.35
09:54:00|4291.53
09:54:01|4291.14
09:54:03|4291.37
09:54:03|4290.55
09:54:04|4290.64
09:54:05|4291.47
09:54:07|4289.32
09:54:08|4289.03
09:54:09|4288.13
09:54:10|4287.
09:54:10|4285.13
09:54:12|4285.14
09:54:13|4286.74
09:54:14|4286.62
09:54:14|4287.44
09:54:16|4287.46
09:54:17|4286.82
09:54:18|4284.91
09:54:19|4284.7
09:54:20|4284.24
09:54:21|4283.87
09:54:22|4282.61
09:54:22|4282.22
09:54:24|4283.1
09:54:25|4283.89
09:54:26|4283.24
09:54:27|4283.29
09:54:28|4284.92
09:54:29|4283.31
09:54:29|4283.73
09:54:30|4284.33
09:54:32|4284.54
09:54:33|4284.53
09:54:34|4286.51
09:54:34|4285.85
09:54:36|4287.23
09:54:38|4286.8
09:54:39|4286.81
09:54:39|4287.32
09:54:40|4287.99
09:54:41|4288.95
09:54:42|4288.64
09:54:43|4288.95
09:54:44|4289.15
09:54:45|4289.24
09:54:46|4288.01
09:54:47|4288.02
09:54:48|4287.76
09:54:49|4287.63
09:54:50|4288.13
09:54:51|4287.47
09:54:52|4286.97
09:54:53|4287.08
09:54:54|4287.28
09:54:55|4287.33
09:54:56|4287.69
09:54:57|4287.
09:54:58|4285.78
09:54:59|4285.
09:55:00|4284.72
09:55:01|4284.68
09:55:03|4283.01
09:55:05|4282.8
09:55:05|4282.37
09:55:06|4282.6
09:55:07|4282.09
09:55:08|4282.07
09:55:09|4282.21
09:55:10|4282.2
09:55:11|4282.17
09:55:12|4280.71
09:55:13|4280.13
09:55:14|4279.47
09:55:15|4280.95
09:55:16|4279.78
09:55:17|4279.54
09:55:18|4280.21
09:55:19|4281.
09:55:20|4280.68
09:55:21|4280.37
09:55:22|4279.43
09:55:23|4279.41
09:55:24|4280.31
09:55:25|4280.3
09:55:26|4280.48
09:55:27|4280.01
09:55:28|4280.02
09:55:29|4280.3
09:55:30|4280.3
09:55:31|4281.
09:55:32|4280.86
09:55:33|4280.31
09:55:35|4281.02
09:55:35|4280.97
09:55:37|4281.68
09:55:37|4281.41
09:55:39|4281.42
09:55:39|4281.4
09:55:40|4281.25
09:55:41|4281.25
09:55:42|4281.69
09:55:43|4281.25
09:55:44|4281.25
09:55:45|4281.03
09:55:46|4280.97
09:55:47|4281.19
09:55:48|4281.68
09:55:49|4281.59
09:55:50|4281.6
09:55:51|4282.21
09:55:52|4283.11
09:55:53|4283.31
09:55:54|4283.96
09:55:55|4284.5
09:55:56|4284.9
09:55:58|4284.9
09:55:58|4284.89
09:55:59|4284.88
09:56:00|4285.64
09:56:01|4284.18
09:56:02|4284.97
09:56:03|4284.96
09:56:04|4284.97
09:56:06|4287.93
09:56:07|4288.
09:56:08|4287.97
09:56:09|4287.71
09:56:10|4287.7
09:56:11|4287.7
09:56:12|4287.98
09:56:13|4287.81
09:56:14|4287.8
09:56:15|4288.
09:56:16|4288.
09:56:17|4288.
09:56:18|4288.72
09:56:19|4289.05
09:56:20|4289.61
09:56:21|4289.46
09:56:22|4290.18
09:56:23|4290.24
09:56:24|4290.88
09:56:25|4291.14
09:56:26|4291.19
09:56:27|4291.04
09:56:28|4290.51
09:56:29|4291.17
09:56:30|4291.44
09:56:31|4291.17
09:56:32|4290.74
09:56:33|4290.66
09:56:34|4290.14
09:56:35|4291.04
09:56:36|4292.38
09:56:37|4292.04
09:56:38|4292.41
09:56:39|4292.28
09:56:40|4292.38
09:56:41|4292.05
09:56:42|4292.06
09:56:43|4292.04
09:56:44|4291.05
09:56:45|4292.03
09:56:46|4291.7
09:56:47|4292.04
09:56:48|4291.46
09:56:49|4291.47
09:56:50|4291.86
09:56:51|4291.87
09:56:52|4291.82
09:56:53|4292.08
09:56:54|4291.77
09:56:56|4291.78
09:56:56|4291.78
09:56:57|4292.04
09:56:58|4292.01
09:56:59|4292.49
09:57:00|4292.59
09:57:01|4292.6
09:57:02|4291.52
09:57:04|4291.77
09:57:05|4292.13
09:57:06|4292.29
09:57:08|4292.42
09:57:09|4292.51
09:57:09|4292.08
09:57:11|4292.08
09:57:12|4292.29
09:57:13|4292.63
09:57:14|4292.62
09:57:15|4293.39
09:57:16|4293.
09:57:17|4293.56
09:57:18|4293.79
09:57:19|4294.75
09:57:20|4295.
09:57:21|4295.24
09:57:22|4295.24
09:57:23|4296.95
09:57:24|4296.65
09:57:25|4296.98
09:57:26|4296.77
09:57:27|4296.57
09:57:28|4296.49
09:57:29|4296.69
09:57:30|4296.42
09:57:31|4295.63
09:57:32|4295.41
09:57:33|4295.09
09:57:34|4294.85
09:57:35|4294.79
09:57:36|4294.96
09:57:37|4295.
09:57:38|4294.99
09:57:39|4294.8
09:57:40|4294.78
09:57:41|4294.76
09:57:42|4294.91
09:57:43|4294.99
09:57:44|4295.
09:57:45|4295.
09:57:46|4294.8
09:57:47|4294.49
09:57:48|4294.19
09:57:49|4293.87
09:57:50|4293.06
09:57:51|4294.64
09:57:52|4293.13
09:57:53|4293.62
09:57:54|4293.63
09:57:55|4293.16
09:57:56|4292.64
09:57:57|4292.51
09:57:58|4292.85
09:57:59|4292.11
09:58:00|4292.34
09:58:01|4292.33
09:58:02|4292.08
09:58:03|4292.08
09:58:04|4292.07
09:58:05|4292.07
09:58:07|4292.75
09:58:07|4292.48
09:58:08|4292.34
09:58:10|4292.67
09:58:11|4292.84
09:58:13|4292.85
09:58:13|4292.57
09:58:14|4293.14
09:58:15|4292.85
09:58:16|4294.03
09:58:17|4294.1
09:58:18|4293.99
09:58:20|4294.12
09:58:21|4294.2
09:58:22|4295.57
09:58:23|4296.01
09:58:24|4296.57
09:58:25|4296.58
09:58:26|4296.57
09:58:26|4296.92
09:58:28|4297.
09:58:28|4296.93
09:58:29|4296.97
09:58:31|4296.58
09:58:31|4297.
09:58:33|4296.94
09:58:34|4296.99
09:58:34|4297.
09:58:36|4297.35
09:58:37|4298.15
09:58:38|4298.69
09:58:39|4298.71
09:58:40|4299.
09:58:40|4299.
09:58:42|4298.14
09:58:43|4297.62
09:58:44|4298.17
09:58:44|4299.
09:58:46|4298.37
09:58:47|4298.38
09:58:48|4298.44
09:58:49|4298.87
09:58:50|4299.35
09:58:51|4299.5
09:58:51|4299.57
09:58:53|4299.89
09:58:54|4300.
09:58:54|4299.29
09:58:56|4299.74
09:58:56|4300.
09:58:57|4298.99
09:58:59|4299.
09:59:00|4299.5
09:59:01|4299.99
09:59:02|4299.69
09:59:03|4299.75
09:59:03|4299.99
09:59:04|4298.78
09:59:06|4299.34
09:59:07|4300.
09:59:09|4299.19
09:59:09|4298.58
09:59:11|4297.86
09:59:12|4295.7
09:59:13|4295.11
09:59:14|4294.26
09:59:15|4293.01
09:59:16|4293.94
09:59:17|4293.31
09:59:18|4292.97
09:59:19|4292.79
09:59:20|4292.97
09:59:21|4293.94
09:59:22|4294.65
09:59:23|4296.66
09:59:23|4295.35
09:59:25|4296.08
09:59:26|4294.08
09:59:27|4293.64
09:59:28|4293.
09:59:29|4292.08
09:59:30|4291.8
09:59:31|4291.8
09:59:32|4292.08
09:59:33|4291.79
09:59:33|4291.75
09:59:35|4291.8
09:59:35|4292.94
09:59:37|4294.9
09:59:37|4294.35
09:59:38|4294.17
09:59:40|4294.13
09:59:41|4293.49
09:59:42|4293.61
09:59:43|4293.58
09:59:43|4294.01
09:59:44|4294.54
09:59:46|4294.49
09:59:46|4294.45
09:59:48|4294.23
09:59:49|4294.99
09:59:49|4295.89
09:59:51|4295.95
09:59:52|4296.13
09:59:52|4296.15
09:59:54|4296.97
09:59:55|4296.99
09:59:55|4296.56
09:59:57|4296.99
09:59:58|4297.44
09:59:59|4297.39
10:00:00|4297.3
10:00:01|4297.5
10:00:01|4296.85
10:00:03|4296.9
10:00:03|4296.77
10:00:04|4295.05
10:00:06|4294.78
10:00:07|4295.02
10:00:09|4294.51
10:00:10|4293.36
10:00:10|4292.09
10:00:11|4293.3
10:00:13|4293.3
10:00:14|4292.86
10:00:14|4293.49
10:00:15|4293.08
10:00:17|4292.99
10:00:17|4292.89
10:00:18|4292.47
10:00:19|4293.74
10:00:20|4293.16
10:00:21|4292.39
10:00:22|4292.38
10:00:24|4292.75
10:00:24|4292.51
10:00:25|4292.23
10:00:26|4292.38
10:00:27|4292.
10:00:28|4293.44
10:00:29|4293.02
10:00:30|4293.
10:00:31|4292.38
10:00:32|4292.02
10:00:33|4291.99
10:00:35|4292.38
10:00:36|4292.03
10:00:37|4292.
10:00:38|4292.6
10:00:39|4292.6
10:00:40|4292.65
10:00:41|4292.39
10:00:42|4292.36
10:00:43|4293.73
10:00:44|4292.
10:00:45|4292.
10:00:46|4291.46
10:00:47|4291.8
10:00:48|4291.95
10:00:49|4291.99
10:00:50|4291.99
10:00:51|4292.
10:00:52|4292.28
10:00:53|4292.29
10:00:54|4291.99
10:00:55|4291.77
10:00:56|4292.18
10:00:57|4292.07
10:00:58|4292.
10:00:59|4292.
10:01:00|4292.51
10:01:01|4292.5
10:01:02|4292.58
10:01:03|4292.6
10:01:04|4292.5
10:01:05|4291.75
10:01:06|4290.66
10:01:07|4290.66
10:01:08|4290.57
10:01:10|4290.61
10:01:11|4289.08
10:01:12|4289.03
10:01:13|4288.
10:01:14|4287.99
10:01:15|4286.65
10:01:15|4286.65
10:01:17|4286.56
10:01:18|4285.97
10:01:18|4286.23
10:01:19|4285.95
10:01:21|4286.21
10:01:22|4286.11
10:01:23|4285.57
10:01:24|4285.96
10:01:25|4286.2
10:01:26|4285.86
10:01:27|4285.2
10:01:28|4285.81
10:01:29|4285.81
10:01:30|4285.47
10:01:31|4285.17
10:01:32|4284.34
10:01:33|4283.76
10:01:34|4285.
10:01:35|4285.4
10:01:36|4285.4
10:01:37|4284.99
10:01:38|4284.96
10:01:39|4283.83
10:01:41|4284.95
10:01:41|4286.03
10:01:42|4286.22
10:01:44|4286.25
10:01:44|4286.24
10:01:45|4286.25
10:01:46|4286.24
10:01:47|4286.23
10:01:48|4286.23
10:01:49|4286.7
10:01:50|4286.69
10:01:51|4287.25
10:01:52|4287.55
10:01:53|4288.
10:01:54|4288.71
10:01:55|4288.7
10:01:56|4289.42
10:01:57|4289.74
10:01:58|4289.33
10:01:59|4289.39
10:02:00|4289.33
10:02:01|4289.39
10:02:02|4288.83
10:02:03|4288.32
10:02:04|4286.27
10:02:05|4286.91
10:02:06|4286.88
10:02:07|4286.86
10:02:08|4286.93
10:02:10|4286.31
10:02:12|4286.23
10:02:13|4286.29
10:02:13|4285.71
10:02:14|4285.3
10:02:16|4284.92
10:02:17|4286.93
10:02:18|4285.73
10:02:19|4285.
10:02:20|4285.
10:02:21|4284.74
10:02:22|4284.56
10:02:23|4284.18
10:02:24|4283.53
10:02:25|4283.85
10:02:26|4283.6
10:02:27|4284.
10:02:29|4284.42
10:02:30|4284.01
10:02:31|4283.82
10:02:31|4284.
10:02:32|4283.66
10:02:33|4284.11
10:02:34|4284.
10:02:35|4283.57
10:02:36|4284.
10:02:38|4283.33
10:02:38|4282.51
10:02:39|4281.49
10:02:40|4281.93
10:02:41|4281.05
10:02:43|4280.49
10:02:43|4280.1
10:02:44|4280.4
10:02:46|4279.81
10:02:46|4279.4
10:02:48|4281.
10:02:48|4281.8
10:02:49|4281.36
10:02:50|4281.02
10:02:51|4281.5
10:02:53|4281.28
10:02:53|4280.42
10:02:54|4281.26
10:02:55|4281.31
10:02:56|4281.55
10:02:57|4280.87
10:02:58|4281.83
10:02:59|4281.74
10:03:00|4282.5
10:03:01|4281.89
10:03:03|4282.35
10:03:03|4282.49
10:03:04|4283.67
10:03:05|4283.43
10:03:06|4284.13
10:03:07|4284.39
10:03:08|4284.92
10:03:09|4286.12
10:03:10|4286.05
10:03:12|4285.85
10:03:13|4286.11
10:03:14|4285.88
10:03:15|4286.12
10:03:16|4286.12
10:03:17|4286.12
10:03:18|4286.12
10:03:20|4286.63
10:03:20|4286.33
10:03:22|4286.32
10:03:23|4285.14
10:03:23|4285.74
10:03:24|4285.95
10:03:26|4285.98
10:03:26|4286.33
10:03:27|4287.92
10:03:28|4287.43
10:03:30|4287.76
10:03:30|4287.16
10:03:31|4287.41
10:03:32|4287.66
10:03:33|4287.87
10:03:34|4287.57
10:03:35|4287.79
10:03:36|4288.43
10:03:37|4287.98
10:03:38|4287.97
10:03:39|4287.78
10:03:40|4287.78
10:03:41|4289.28
10:03:42|4289.29
10:03:43|4289.39
10:03:44|4289.97
10:03:45|4290.21
10:03:46|4290.54
10:03:47|4290.5
10:03:48|4290.29
10:03:49|4290.34
10:03:50|4290.21
10:03:51|4290.21
10:03:52|4289.16
10:03:53|4289.18
10:03:54|4288.1
10:03:55|4287.88
10:03:56|4288.15
10:03:57|4288.34
10:03:58|4288.61
10:03:59|4288.26
10:04:00|4288.
10:04:01|4288.6
10:04:02|4288.34
10:04:04|4288.43
10:04:04|4288.43
10:04:05|4288.42
10:04:06|4288.49
10:04:07|4290.2
10:04:08|4290.21
10:04:09|4290.23
10:04:10|4290.58
10:04:11|4290.62
10:04:12|4290.84
10:04:14|4291.73
10:04:15|4291.15
10:04:16|4291.13
10:04:17|4291.28
10:04:19|4290.92
10:04:19|4292.26
10:04:20|4292.5
10:04:21|4292.34
10:04:22|4292.11
10:04:23|4292.75
10:04:24|4294.48
10:04:25|4294.52
10:04:26|4295.23
10:04:27|4293.79
10:04:28|4294.01
10:04:30|4294.09
10:04:30|4293.77
10:04:31|4294.29
10:04:32|4294.21
10:04:34|4294.34
10:04:34|4295.21
10:04:35|4295.28
10:04:36|4295.39
10:04:37|4295.25
10:04:38|4294.85
10:04:39|4295.72
10:04:40|4295.73
10:04:41|4295.67
10:04:42|4296.
10:04:43|4295.22
10:04:44|4296.65
10:04:45|4296.53
10:04:46|4296.14
10:04:47|4296.68
10:04:48|4296.99
10:04:49|4296.89
10:04:50|4296.88
10:04:51|4296.87
10:04:52|4295.27
10:04:53|4294.84
10:04:54|4294.1
10:04:55|4293.01
10:04:56|4292.9
10:04:57|4292.36
10:04:58|4291.73
10:04:59|4291.
10:05:00|4291.1
10:05:01|4290.79
10:05:02|4291.16
10:05:03|4291.53
10:05:04|4291.53
10:05:05|4291.52
10:05:06|4292.1
10:05:07|4292.9
10:05:08|4292.9
10:05:09|4293.36
10:05:10|4293.36
10:05:12|4293.36
10:05:13|4294.
10:05:14|4293.38
10:05:16|4293.21
10:05:17|4292.96
10:05:18|4293.19
10:05:18|4293.31
10:05:19|4293.66
10:05:20|4293.38
10:05:22|4293.99
10:05:22|4294.98
10:05:24|4295.65
10:05:25|4296.24
10:05:26|4296.28
10:05:27|4296.69
10:05:27|4296.69
10:05:28|4296.83
10:05:29|4297.42
10:05:30|4297.82
10:05:32|4297.99
10:05:32|4297.97
10:05:34|4298.38
10:05:34|4298.56
10:05:35|4297.8
10:05:36|4298.25
10:05:38|4297.84
10:05:38|4297.84
10:05:39|4298.23
10:05:40|4298.1
10:05:42|4297.94
10:05:42|4297.95
10:05:43|4298.
10:05:44|4298.3
10:05:46|4298.31
10:05:47|4298.31
10:05:47|4298.37
10:05:48|4298.14
10:05:49|4298.44
10:05:50|4298.75
10:05:51|4298.46
10:05:52|4298.46
10:05:53|4298.6
10:05:54|4298.82
10:05:55|4298.6
10:05:56|4298.43
10:05:57|4298.38
10:05:58|4298.38
10:05:59|4298.38
10:06:00|4297.87
10:06:01|4297.43
10:06:02|4297.23
10:06:03|4297.04
10:06:04|4296.59
10:06:05|4296.73
10:06:06|4296.37
10:06:07|4296.71
10:06:08|4297.82
10:06:09|4297.94
10:06:11|4297.51
10:06:12|4297.65
10:06:13|4298.12
10:06:14|4298.03
10:06:15|4297.99
10:06:16|4297.79
10:06:17|4297.8
10:06:18|4297.96
10:06:19|4297.97
10:06:20|4297.81
10:06:21|4297.88
10:06:22|4297.82
10:06:23|4297.98
10:06:24|4297.96
10:06:25|4297.96
10:06:26|4297.96
10:06:27|4297.55
10:06:28|4297.74
10:06:29|4297.55
10:06:30|4297.96
10:06:31|4297.92
10:06:32|4297.96
10:06:33|4297.95
10:06:34|4297.96
10:06:35|4297.82
10:06:36|4296.96
10:06:37|4296.45
10:06:38|4295.32
10:06:40|4295.3
10:06:41|4295.
10:06:41|4294.11
10:06:42|4294.55
10:06:43|4294.11
10:06:44|4293.86
10:06:45|4293.34
10:06:46|4293.19
10:06:47|4291.96
10:06:49|4291.31
10:06:49|4291.52
10:06:51|4291.17
10:06:52|4291.96
10:06:52|4291.96
10:06:53|4292.35
10:06:55|4292.02
10:06:55|4294.79
10:06:56|4294.78
10:06:57|4295.01
10:06:58|4295.07
10:06:59|4295.28
10:07:01|4295.29
10:07:01|4295.32
10:07:02|4295.32
10:07:03|4295.32
10:07:04|4295.31
10:07:05|4295.01
10:07:06|4294.35
10:07:07|4294.18
10:07:09|4294.18
10:07:09|4294.15
10:07:10|4294.35
10:07:11|4294.58
10:07:12|4294.9
10:07:13|4294.34
10:07:15|4294.34
10:07:17|4295.24
10:07:18|4295.
10:07:19|4294.99
10:07:20|4295.33
10:07:21|4297.89
10:07:22|4297.95
10:07:23|4297.95
10:07:24|4297.96
10:07:25|4297.96
10:07:26|4297.97
10:07:27|4298.31
10:07:28|4297.95
10:07:29|4298.79
10:07:30|4299.
10:07:31|4299.5
10:07:32|4299.51
10:07:33|4299.6
10:07:34|4299.6
10:07:35|4299.88
10:07:36|4299.86
10:07:37|4299.98
10:07:38|4299.99
10:07:39|4300.
10:07:40|4300.
10:07:41|4300.
10:07:42|4299.99
10:07:43|4300.
10:07:44|4300.
10:07:45|4299.99
10:07:46|4300.
10:07:47|4299.52
10:07:48|4299.95
10:07:49|4299.9
10:07:50|4299.99
10:07:51|4299.08
10:07:52|4299.44
10:07:53|4298.98
10:07:54|4298.98
10:07:55|4298.79
10:07:56|4297.31
10:07:57|4298.29
10:07:58|4298.43
10:07:59|4298.43
10:08:00|4298.45
10:08:01|4298.77
10:08:02|4298.45
10:08:03|4298.45
10:08:04|4298.44
10:08:05|4299.51
10:08:06|4299.43
10:08:07|4299.16
10:08:08|4299.18
10:08:09|4299.88
10:08:10|4299.27
10:08:11|4299.41
10:08:12|4299.27
10:08:13|4299.3
10:08:14|4299.73
10:08:16|4299.73
10:08:17|4299.67
10:08:19|4299.99
10:08:20|4299.99
10:08:21|4299.69
10:08:21|4298.62
10:08:22|4299.18
10:08:23|4299.14
10:08:24|4299.21
10:08:26|4299.51
10:08:26|4299.5
10:08:27|4298.77
10:08:28|4298.9
10:08:30|4297.79
10:08:30|4297.61
10:08:32|4297.71
10:08:32|4297.18
10:08:33|4296.52
10:08:34|4296.23
10:08:35|4296.81
10:08:36|4295.82
10:08:38|4295.25
10:08:38|4295.23
10:08:39|4294.56
10:08:41|4294.01
10:08:41|4293.43
10:08:42|4294.15
10:08:43|4294.81
10:08:44|4294.36
10:08:45|4294.38
10:08:47|4294.37
10:08:48|4296.02
10:08:49|4296.01
10:08:50|4296.02
10:08:51|4298.44
10:08:52|4298.98
10:08:53|4298.98
10:08:54|4298.97
10:08:55|4298.97
10:08:56|4299.
10:08:57|4299.2
10:08:58|4298.93
10:08:59|4298.43
10:09:00|4296.72
10:09:01|4296.5
10:09:02|4297.46
10:09:03|4297.57
10:09:04|4297.08
10:09:05|4297.58
10:09:06|4297.6
10:09:07|4297.64
10:09:08|4297.33
10:09:09|4297.79
10:09:10|4297.19
10:09:11|4298.12
10:09:12|4298.14
10:09:13|4298.14
10:09:14|4298.13
10:09:15|4298.14
10:09:17|4298.07
10:09:17|4298.02
10:09:19|4298.23
10:09:19|4298.23
10:09:21|4298.05
10:09:21|4298.02
10:09:22|4297.96
10:09:24|4297.96
10:09:25|4298.46
10:09:26|4298.24
10:09:27|4298.21
10:09:28|4296.67
10:09:29|4297.51
10:09:30|4297.5
10:09:30|4297.95
10:09:32|4297.66
10:09:32|4297.65
10:09:33|4297.59
10:09:35|4297.47
10:09:36|4296.03
10:09:36|4295.98
10:09:38|4295.91
10:09:39|4295.26
10:09:39|4294.91
10:09:40|4294.66
10:09:41|4294.99
10:09:43|4293.78
10:09:44|4293.74
10:09:45|4293.61
10:09:46|4292.24
10:09:47|4293.18
10:09:48|4292.79
10:09:49|4293.95
10:09:51|4292.91
10:09:51|4292.91
10:09:52|4293.06
10:09:54|4293.17
10:09:55|4293.73
10:09:56|4293.72
10:09:57|4293.36
10:09:58|4293.7
10:09:59|4294.89
10:10:00|4294.59
10:10:01|4294.55
10:10:02|4294.04
10:10:03|4294.31
10:10:04|4294.07
10:10:05|4293.77
10:10:06|4293.29
10:10:07|4291.82
10:10:08|4291.95
10:10:09|4290.63
10:10:10|4291.34
10:10:11|4290.63
10:10:12|4290.51
10:10:13|4289.59
10:10:14|4289.11
10:10:15|4288.29
10:10:17|4287.45
10:10:18|4288.2
10:10:19|4288.22
10:10:20|4288.56
10:10:21|4289.23
10:10:23|4289.04
10:10:23|4289.53
10:10:24|4289.99
10:10:25|4290.23
10:10:26|4290.81
10:10:27|4290.81
10:10:28|4290.81
10:10:29|4291.8
10:10:30|4291.53
10:10:31|4291.22
10:10:32|4291.41
10:10:33|4290.63
10:10:34|4290.63
10:10:35|4290.63
10:10:36|4292.45
10:10:37|4291.43
10:10:38|4291.42
10:10:39|4291.42
10:10:40|4292.13
10:10:41|4291.75
10:10:42|4291.86
10:10:43|4291.98
10:10:44|4292.05
10:10:45|4292.02
10:10:46|4293.53
10:10:47|4293.53
10:10:48|4292.61
10:10:49|4293.19
10:10:50|4293.13
10:10:51|4293.12
10:10:52|4293.13
10:10:53|4293.21
10:10:54|4293.13
10:10:55|4293.21
10:10:56|4293.27
10:10:57|4293.31
10:10:58|4294.35
10:10:59|4294.34
10:11:00|4293.93
10:11:01|4294.02
10:11:02|4294.02
10:11:03|4293.25
10:11:04|4292.55
10:11:05|4292.78
10:11:06|4291.49
10:11:07|4291.49
10:11:08|4291.52
10:11:09|4291.74
10:11:10|4291.75
10:11:11|4291.12
10:11:12|4291.23
10:11:13|4290.87
10:11:14|4290.99
10:11:15|4291.
10:11:16|4290.98
10:11:18|4291.22
10:11:19|4291.04
10:11:20|4291.13
10:11:21|4291.29
10:11:22|4291.29
10:11:23|4291.64
10:11:24|4291.54
10:11:25|4291.9
10:11:26|4291.5
10:11:27|4291.63
10:11:28|4291.5
10:11:29|4291.11
10:11:30|4291.11
10:11:31|4291.29
10:11:32|4291.28
10:11:33|4291.
10:11:34|4291.3
10:11:35|4291.2
10:11:36|4291.07
10:11:37|4290.54
10:11:38|4290.32
10:11:39|4290.09
10:11:40|4290.09
10:11:41|4289.3
10:11:42|4289.31
10:11:43|4290.32
10:11:44|4290.03
10:11:45|4290.44
10:11:46|4290.33
10:11:47|4289.77
10:11:48|4289.55
10:11:49|4289.51
10:11:50|4289.19
10:11:51|4288.36
10:11:52|4288.14
10:11:53|4287.49
10:11:54|4287.42
10:11:55|4287.02
10:11:56|4287.35
10:11:57|4288.56
10:11:58|4288.55
10:11:59|4288.1
10:12:00|4287.44
10:12:01|4286.74
10:12:02|4286.53
10:12:03|4285.69
10:12:04|4286.32
10:12:05|4286.54
10:12:06|4285.97
10:12:07|4285.27
10:12:08|4285.24
10:12:09|4284.98
10:12:10|4285.28
10:12:11|4284.95
10:12:12|4285.66
10:12:13|4287.44
10:12:14|4286.71
10:12:15|4286.59
10:12:16|4286.58
10:12:17|4287.03
10:12:19|4286.92
10:12:20|4286.7
10:12:21|4285.44
10:12:22|4285.19
10:12:23|4284.89
10:12:24|4284.88
10:12:25|4285.
10:12:26|4284.34
10:12:27|4284.9
10:12:28|4286.09
10:12:29|4285.37
10:12:30|4285.95
10:12:31|4286.39
10:12:32|4286.71
10:12:33|4286.53
10:12:34|4286.69
10:12:35|4286.36
10:12:36|4285.41
10:12:38|4284.96
10:12:38|4285.61
10:12:39|4285.25
10:12:41|4284.75
10:12:42|4284.54
10:12:42|4284.72
10:12:43|4284.27
10:12:45|4284.55
10:12:46|4285.39
10:12:47|4285.61
10:12:48|4285.
10:12:49|4285.15
10:12:50|4284.88
10:12:51|4285.14
10:12:52|4285.26
10:12:53|4285.58
10:12:54|4286.18
10:12:55|4286.37
10:12:56|4286.37
10:12:57|4286.41
10:12:58|4286.17
10:12:59|4284.62
10:13:00|4285.08
10:13:01|4284.17
10:13:02|4284.17
10:13:03|4284.44
10:13:04|4284.55
10:13:05|4286.93
10:13:06|4286.92
10:13:07|4286.92
10:13:08|4286.92
10:13:09|4285.59
10:13:10|4286.01
10:13:11|4286.01
10:13:12|4286.17
10:13:13|4286.22
10:13:14|4286.71
10:13:15|4286.27
10:13:16|4286.26
10:13:17|4286.11
10:13:18|4286.02
10:13:20|4285.93
10:13:21|4285.99
10:13:22|4287.2
10:13:22|4287.43
10:13:23|4287.42
10:13:25|4287.42
10:13:26|4287.43
10:13:27|4287.15
10:13:28|4287.41
10:13:29|4286.52
10:13:30|4286.36
10:13:31|4286.29
10:13:32|4286.29
10:13:33|4286.86
10:13:34|4287.02
10:13:35|4286.91
10:13:36|4286.98
10:13:37|4287.38
10:13:38|4287.82
10:13:39|4287.81
10:13:40|4287.79
10:13:41|4287.79
10:13:42|4287.55
10:13:43|4287.41
10:13:44|4287.07
10:13:45|4287.07
10:13:46|4287.57
10:13:47|4287.36
10:13:48|4287.39
10:13:49|4286.8
10:13:50|4287.29
10:13:51|4287.36
10:13:52|4287.07
10:13:53|4287.06
10:13:54|4287.06
10:13:55|4286.99
10:13:56|4286.99
10:13:57|4286.51
10:13:58|4286.8
10:13:59|4285.6
10:14:00|4285.94
10:14:01|4285.48
10:14:02|4285.49
10:14:03|4285.49
10:14:04|4285.75
10:14:05|4285.64
10:14:06|4285.64
10:14:07|4285.65
10:14:08|4285.49
10:14:09|4285.42
10:14:10|4285.4
10:14:11|4285.37
10:14:12|4285.
10:14:14|4285.
10:14:14|4284.01
10:14:15|4284.76
10:14:16|4283.51
10:14:18|4283.46
10:14:18|4285.26
10:14:20|4285.23
10:14:21|4284.46
10:14:22|4285.24
10:14:24|4284.63
10:14:25|4284.67
10:14:26|4284.33
10:14:26|4284.8
10:14:28|4284.22
10:14:29|4284.8
10:14:30|4284.68
10:14:31|4284.79
10:14:32|4285.26
10:14:32|4285.17
10:14:33|4286.56
10:14:35|4286.71
10:14:35|4286.91
10:14:36|4286.91
10:14:38|4286.72
10:14:39|4286.88
10:14:40|4286.88
10:14:42|4287.
10:14:43|4286.89
10:14:43|4287.64
10:14:45|4287.64
10:14:45|4287.65
10:14:46|4287.77
10:14:47|4287.84
10:14:48|4287.66
10:14:50|4287.84
10:14:50|4287.67
10:14:53|4287.84
10:14:54|4288.96
10:14:55|4289.55
10:14:56|4289.55
10:14:58|4289.96
10:14:59|4289.99
10:15:00|4289.11
10:15:01|4289.66
10:15:02|4289.67
10:15:03|4288.56
10:15:04|4289.09
10:15:05|4289.1
10:15:06|4289.5
10:15:07|4289.66
10:15:08|4289.66
10:15:09|4289.78
10:15:10|4289.68
10:15:11|4289.72
10:15:12|4289.73
10:15:13|4289.73
10:15:14|4289.67
10:15:16|4289.67
10:15:17|4289.67
10:15:18|4289.67
10:15:19|4289.67
10:15:20|4289.67
10:15:21|4289.67
10:15:22|4289.66
10:15:23|4289.74
10:15:24|4289.73
10:15:24|4289.73
10:15:26|4288.59
10:15:27|4288.96
10:15:28|4288.97
10:15:29|4288.59
10:15:29|4287.68
10:15:30|4287.15
10:15:32|4287.01
10:15:33|4286.83
10:15:33|4286.48
10:15:34|4286.48
10:15:36|4286.98
10:15:36|4286.38
10:15:37|4286.47
10:15:39|4286.73
10:15:40|4286.73
10:15:40|4286.72
10:15:41|4286.73
10:15:43|4287.07
10:15:44|4286.54
10:15:44|4286.24
10:15:46|4286.37
10:15:46|4286.37
10:15:48|4286.45
10:15:49|4286.44
10:15:50|4286.54
10:15:50|4286.54
10:15:51|4286.54
10:15:53|4286.55
10:15:55|4286.7
10:15:56|4286.52
10:15:58|4286.72
10:15:59|4286.71
10:16:00|4286.59
10:16:02|4285.64
10:16:02|4285.64
10:16:03|4285.64
10:16:04|4285.68
10:16:05|4285.68
10:16:06|4285.63
10:16:08|4285.63
10:16:09|4285.64
10:16:10|4285.64
10:16:11|4285.63
10:16:12|4286.68
10:16:14|4285.11
10:16:15|4284.73
10:16:16|4284.73
10:16:17|4284.47
10:16:18|4284.46
10:16:19|4284.46
10:16:20|4284.01
10:16:21|4284.
10:16:22|4284.
10:16:24|4283.98
10:16:25|4284.
10:16:26|4283.91
10:16:27|4283.63
10:16:28|4284.01
10:16:29|4283.48
10:16:30|4284.16
10:16:30|4284.13
10:16:32|4284.43
10:16:32|4284.45
10:16:34|4284.64
10:16:35|4284.61
10:16:35|4284.4
10:16:36|4284.56
10:16:37|4284.59
10:16:39|4284.54
10:16:39|4284.64
10:16:40|4284.12
10:16:41|4284.63
10:16:43|4284.98
10:16:43|4284.75
10:16:44|4284.75
10:16:45|4284.97
10:16:47|4284.98
10:16:47|4284.97
10:16:49|4286.03
10:16:49|4283.96
10:16:51|4284.29
10:16:51|4284.92
10:16:52|4284.99
10:16:53|4285.12
10:16:54|4286.36
10:16:55|4285.84
10:16:57|4285.84
10:16:58|4285.9
10:16:58|4285.7
10:17:00|4284.23
10:17:01|4284.66
10:17:02|4285.16
10:17:03|4285.05
10:17:04|4284.72
10:17:05|4283.47
10:17:06|4283.63
10:17:07|4283.74
10:17:08|4284.15
10:17:10|4284.16
10:17:11|4284.15
10:17:13|4284.16
10:17:13|4284.15
10:17:14|4284.15
10:17:15|4284.41
10:17:16|4281.83
10:17:17|4280.71
10:17:18|4280.78
10:17:19|4281.32
10:17:20|4282.45
10:17:21|4282.08
10:17:22|4283.04
10:17:23|4283.83
10:17:24|4284.14
10:17:25|4284.3
10:17:26|4284.31
10:17:27|4284.27
10:17:28|4284.27
10:17:29|4284.27
10:17:30|4284.23
10:17:31|4283.55
10:17:32|4283.5
10:17:33|4283.17
10:17:34|4283.17
10:17:35|4283.04
10:17:36|4282.44
10:17:37|4282.04
10:17:38|4282.03
10:17:39|4282.27
10:17:40|4282.41
10:17:41|4282.08
10:17:42|4282.41
10:17:43|4282.38
10:17:45|4282.14
10:17:46|4281.
10:17:47|4281.69
10:17:48|4281.8
10:17:48|4281.8
10:17:50|4281.85
10:17:50|4281.85
10:17:51|4281.85
10:17:53|4282.45
10:17:53|4282.19
10:17:54|4281.94
10:17:55|4282.1
10:17:58|4282.19
10:17:58|4281.66
10:18:00|4280.56
10:18:02|4280.56
10:18:02|4280.37
10:18:03|4280.07
10:18:06|4280.01
10:18:07|4278.88
10:18:08|4278.56
10:18:09|4279.99
10:18:11|4279.89
10:18:12|4279.89
10:18:12|4279.88
10:18:13|4280.55
10:18:14|4280.
10:18:15|4280.24
10:18:16|4280.49
10:18:17|4281.02
10:18:18|4281.43
10:18:20|4281.72
10:18:21|4282.1
10:18:21|4281.66
10:18:23|4282.02
10:18:23|4281.84
10:18:24|4281.66
10:18:26|4281.82
10:18:26|4281.99
10:18:27|4281.53
10:18:28|4281.36
10:18:29|4281.03
10:18:30|4281.04
10:18:31|4281.25
10:18:33|4281.69
10:18:33|4281.35
10:18:35|4281.01
10:18:35|4281.01
10:18:36|4281.36
10:18:37|4281.35
10:18:38|4281.07
10:18:40|4281.28
10:18:41|4281.08
10:18:42|4278.77
10:18:43|4278.71
10:18:44|4278.54
10:18:45|4278.39
10:18:46|4278.39
10:18:47|4277.54
10:18:48|4278.37
10:18:49|4278.4
10:18:50|4278.39
10:18:51|4278.41
10:18:52|4277.63
10:18:53|4277.24
10:18:54|4277.67
10:18:55|4277.35
10:18:56|4277.26
10:18:57|4277.31
10:18:58|4277.66
10:18:59|4277.29
10:19:00|4278.43
10:19:01|4278.56
10:19:02|4278.26
10:19:04|4278.77
10:19:04|4278.37
10:19:06|4278.36
10:19:06|4278.22
10:19:08|4278.09
10:19:08|4277.94
10:19:09|4277.94
10:19:10|4277.72
10:19:12|4277.01
10:19:13|4277.16
10:19:14|4277.17
10:19:14|4277.26
10:19:15|4276.99
10:19:17|4277.17
10:19:18|4276.86
10:19:19|4276.89
10:19:20|4276.63
10:19:21|4275.58
10:19:22|4274.32
10:19:24|4274.54
10:19:25|4274.18
10:19:25|4274.62
10:19:26|4274.4
10:19:27|4274.48
10:19:29|4274.39
10:19:30|4273.58
10:19:30|4273.57
10:19:32|4273.97
10:19:32|4273.57
10:19:34|4273.25
10:19:34|4273.98
10:19:36|4271.89
10:19:36|4271.95
10:19:37|4271.41
10:19:38|4271.17
10:19:39|4271.77
10:19:41|4271.3
10:19:41|4271.28
10:19:42|4270.86
10:19:43|4271.22
10:19:45|4271.77
10:19:45|4271.44
10:19:47|4272.31
10:19:47|4272.63
10:19:48|4272.62
10:19:49|4273.23
10:19:50|4273.57
10:19:51|4273.44
10:19:52|4273.57
10:19:53|4274.54
10:19:54|4274.69
10:19:55|4274.18
10:19:57|4274.18
10:19:59|4274.04
10:20:00|4274.09
10:20:02|4274.6
10:20:04|4274.46
10:20:05|4274.72
10:20:06|4274.37
10:20:07|4274.22
10:20:08|4274.6
10:20:10|4274.95
10:20:11|4274.84
10:20:12|4275.
10:20:13|4275.
10:20:14|4275.
10:20:15|4274.99
10:20:17|4274.85
10:20:17|4274.85
10:20:18|4274.56
10:20:19|4271.35
10:20:21|4271.35
10:20:22|4271.35
10:20:23|4271.35
10:20:24|4271.35
10:20:25|4271.34
10:20:26|4271.33
10:20:27|4270.99
10:20:28|4271.
10:20:29|4270.99
10:20:30|4270.32
10:20:31|4270.01
10:20:32|4268.98
10:20:33|4268.98
10:20:34|4269.47
10:20:35|4270.78
10:20:36|4271.26
10:20:37|4270.76
10:20:38|4270.33
10:20:39|4270.32
10:20:40|4269.42
10:20:41|4269.42
10:20:42|4267.99
10:20:43|4268.
10:20:44|4268.82
10:20:45|4268.82
10:20:46|4267.
10:20:47|4268.14
10:20:48|4267.8
10:20:49|4266.85
10:20:50|4267.23
10:20:51|4266.41
10:20:52|4266.31
10:20:53|4266.41
10:20:54|4267.43
10:20:55|4267.62
10:20:56|4270.79
10:20:57|4271.73
10:20:59|4271.84
10:21:00|4271.65
10:21:01|4270.75
10:21:03|4269.42
10:21:05|4269.47
10:21:05|4270.8
10:21:07|4271.27
10:21:08|4271.26
10:21:09|4271.54
10:21:10|4272.85
10:21:11|4273.
10:21:12|4273.71
10:21:13|4273.36
10:21:14|4272.9
10:21:15|4273.26
10:21:16|4273.32
10:21:17|4273.59
10:21:18|4274.
10:21:19|4274.2
10:21:20|4274.28
10:21:20|4274.54
10:21:22|4274.8
10:21:23|4274.99
10:21:24|4275.
10:21:25|4274.99
10:21:25|4275.2
10:21:27|4275.5
10:21:28|4275.52
10:21:28|4275.43
10:21:29|4275.19
10:21:31|4276.
10:21:32|4276.95
10:21:33|4277.45
10:21:34|4277.44
10:21:34|4277.42
10:21:36|4277.19
10:21:37|4277.89
10:21:37|4277.89
10:21:38|4278.31
10:21:39|4278.02
10:21:41|4278.22
10:21:41|4278.41
10:21:43|4278.41
10:21:43|4278.2
10:21:44|4275.
10:21:46|4274.2
10:21:46|4274.74
10:21:48|4274.85
10:21:49|4274.86
10:21:49|4275.
10:21:50|4275.
10:21:52|4275.
10:21:52|4275.
10:21:54|4274.86
10:21:54|4274.86
10:21:56|4274.86
10:21:56|4274.86
10:21:57|4274.86
10:21:59|4274.92
10:22:01|4272.1
10:22:02|4270.
10:22:03|4270.6
10:22:04|4270.44
10:22:05|4269.58
10:22:06|4270.96
10:22:08|4272.8
10:22:08|4273.04
10:22:09|4273.03
10:22:10|4273.04
10:22:11|4273.03
10:22:12|4273.74
10:22:14|4273.37
10:22:15|4273.63
10:22:16|4273.71
10:22:17|4273.61
10:22:19|4273.85
10:22:20|4273.72
10:22:21|4274.53
10:22:22|4274.92
10:22:23|4274.62
10:22:24|4274.62
10:22:25|4274.55
10:22:26|4274.04
10:22:27|4274.5
10:22:28|4274.5
10:22:28|4274.5
10:22:30|4274.5
10:22:31|4274.49
10:22:32|4274.48
10:22:33|4274.49
10:22:33|4274.55
10:22:35|4274.54
10:22:35|4273.51
10:22:37|4273.65
10:22:37|4274.12
10:22:39|4274.49
10:22:40|4274.5
10:22:40|4274.91
10:22:42|4274.91
10:22:42|4274.92
10:22:44|4274.92
10:22:45|4274.99
10:22:46|4275.
10:22:47|4274.99
10:22:48|4274.99
10:22:49|4274.99
10:22:50|4275.
10:22:51|4276.
10:22:52|4276.4
10:22:53|4276.54
10:22:54|4277.01
10:22:55|4277.02
10:22:56|4277.09
10:22:57|4277.55
10:22:59|4277.34
10:23:01|4277.92
10:23:01|4278.
10:23:02|4278.
10:23:03|4278.4
10:23:04|4278.69
10:23:06|4278.94
10:23:07|4279.75
10:23:08|4280.
10:23:09|4280.06
10:23:10|4279.34
10:23:12|4279.36
10:23:12|4279.61
10:23:14|4279.46
10:23:15|4279.09
10:23:16|4279.56
10:23:16|4279.48
10:23:17|4279.45
10:23:19|4279.76
10:23:20|4280.36
10:23:21|4280.01
10:23:22|4280.01
10:23:23|4279.71
10:23:24|4280.
10:23:25|4280.
10:23:26|4280.
10:23:27|4279.69
10:23:28|4278.71
10:23:29|4279.07
10:23:29|4279.07
10:23:31|4279.98
10:23:32|4279.99
10:23:33|4279.05
10:23:34|4278.94
10:23:34|4279.01
10:23:36|4279.21
10:23:37|4279.5
10:23:37|4278.65
10:23:39|4278.73
10:23:40|4278.68
10:23:41|4278.7
10:23:42|4279.98
10:23:43|4279.98
10:23:44|4279.97
10:23:45|4279.97
10:23:46|4279.97
10:23:47|4278.
10:23:47|4277.87
10:23:48|4277.59
10:23:50|4277.48
10:23:51|4278.19
10:23:52|4278.11
10:23:52|4278.15
10:23:54|4278.14
10:23:54|4278.18
10:23:55|4278.18
10:23:57|4278.15
10:23:58|4278.53
10:23:59|4278.33
10:23:59|4278.75
10:24:01|4279.2
10:24:02|4279.2
10:24:03|4278.61
10:24:05|4278.81
10:24:06|4278.88
10:24:07|4278.88
10:24:08|4278.98
10:24:09|4279.1
10:24:10|4279.17
10:24:12|4279.05
10:24:13|4279.04
10:24:14|4278.43
10:24:15|4278.43
10:24:16|4279.05
10:24:17|4279.58
10:24:18|4279.37
10:24:19|4279.57
10:24:20|4279.23
10:24:21|4279.26
10:24:22|4279.27
10:24:23|4279.37
10:24:24|4279.37
10:24:25|4279.98
10:24:26|4279.98
10:24:27|4279.99
10:24:28|4279.98
10:24:29|4278.69
10:24:30|4278.69
10:24:31|4278.
10:24:32|4278.87
10:24:33|4278.82
10:24:34|4278.91
10:24:35|4278.92
10:24:36|4279.1
10:24:37|4279.11
10:24:38|4279.02
10:24:39|4279.99
10:24:40|4278.72
10:24:41|4279.87
10:24:42|4280.22
10:24:43|4280.18
10:24:44|4280.72
10:24:45|4280.9
10:24:46|4281.05
10:24:47|4281.06
10:24:48|4281.02
10:24:49|4281.02
10:24:50|4280.93
10:24:51|4281.23
10:24:52|4281.24
10:24:53|4280.64
10:24:54|4281.18
10:24:55|4281.17
10:24:56|4281.17
10:24:57|4281.35
10:24:58|4283.05
10:24:59|4282.9
10:25:00|4281.83
10:25:01|4281.18
10:25:03|4281.91
10:25:04|4281.65
10:25:04|4281.88
10:25:05|4281.29
10:25:06|4281.18
10:25:07|4281.18
10:25:09|4281.18
10:25:09|4280.01
10:25:10|4280.62
10:25:11|4280.62
10:25:12|4280.65
10:25:13|4280.67
10:25:14|4280.62
10:25:15|4280.21
10:25:16|4280.17
10:25:17|4280.02
10:25:18|4279.25
10:25:19|4279.24
10:25:20|4279.22
10:25:22|4279.22
10:25:23|4279.22
10:25:24|4279.22
10:25:25|4279.22
10:25:26|4279.22
10:25:27|4279.23
10:25:28|4279.23
10:25:29|4279.23
10:25:30|4279.22
10:25:31|4279.22
10:25:32|4279.23
10:25:34|4279.63
10:25:36|4279.01
10:25:36|4279.79
10:25:38|4279.26
10:25:39|4279.77
10:25:39|4279.68
10:25:40|4279.62
10:25:41|4279.65
10:25:42|4279.18
10:25:43|4278.89
10:25:44|4278.88
10:25:45|4278.87
10:25:46|4278.88
10:25:47|4278.89
10:25:48|4278.88
10:25:49|4278.87
10:25:50|4278.72
10:25:52|4278.09
10:25:53|4278.11
10:25:54|4278.1
10:25:54|4278.05
10:25:55|4278.02
10:25:56|4278.01
10:25:57|4277.99
10:25:58|4278.
10:25:59|4277.68
10:26:00|4277.33
10:26:02|4275.21
10:26:03|4273.76
10:26:04|4273.54
10:26:05|4274.21
10:26:07|4273.03
10:26:08|4273.04
10:26:08|4272.67
10:26:10|4273.
10:26:11|4273.01
10:26:13|4273.75
10:26:13|4275.13
10:26:14|4276.36
10:26:16|4276.8
10:26:16|4276.9
10:26:17|4277.07
10:26:19|4277.27
10:26:20|4276.68
10:26:21|4276.67
10:26:22|4276.67
10:26:23|4276.68
10:26:24|4276.38
10:26:25|4276.38
10:26:26|4276.84
10:26:27|4276.84
10:26:28|4276.68
10:26:29|4276.37
10:26:30|4276.45
10:26:31|4277.32
10:26:33|4277.32
10:26:34|4277.45
10:26:35|4277.45
10:26:36|4277.66
10:26:36|4277.65
10:26:38|4278.1
10:26:38|4278.59
10:26:40|4278.64
10:26:40|4279.12
10:26:42|4279.22
10:26:42|4279.33
10:26:44|4279.36
10:26:45|4279.69
10:26:45|4279.33
10:26:46|4278.9
10:26:48|4277.46
10:26:49|4276.79
10:26:49|4277.47
10:26:50|4277.8
10:26:51|4278.01
10:26:52|4278.
10:26:54|4277.99
10:26:55|4277.91
10:26:55|4276.96
10:26:56|4276.96
10:26:57|4278.09
10:26:58|4278.45
10:26:59|4279.16
10:27:00|4279.37
10:27:01|4279.37
10:27:02|4278.93
10:27:03|4278.89
10:27:04|4278.92
10:27:06|4278.92
10:27:06|4277.92
10:27:07|4277.92
10:27:08|4277.92
10:27:09|4278.15
10:27:11|4278.96
10:27:11|4279.33
10:27:12|4279.39
10:27:13|4279.4
10:27:15|4278.18
10:27:15|4278.63
10:27:16|4279.16
10:27:17|4279.55
10:27:18|4279.41
10:27:19|4279.38
10:27:20|4279.4
10:27:21|4279.45
10:27:23|4280.95
10:27:23|4280.5
10:27:24|4280.5
10:27:25|4280.51
10:27:26|4280.5
10:27:28|4279.35
10:27:28|4279.35
10:27:29|4279.34
10:27:30|4279.35
10:27:31|4279.34
10:27:33|4278.69
10:27:34|4278.69
10:27:36|4278.69
10:27:36|4278.02
10:27:37|4278.67
10:27:38|4279.12
10:27:40|4278.88
10:27:41|4278.94
10:27:42|4278.83
10:27:43|4278.84
10:27:44|4278.85
10:27:45|4278.86
10:27:46|4278.56
10:27:47|4278.98
10:27:48|4278.86
10:27:49|4279.05
10:27:50|4278.81
10:27:51|4278.82
10:27:52|4278.82
10:27:53|4279.04
10:27:53|4278.82
10:27:55|4278.56
10:27:56|4278.77
10:27:56|4278.82
10:27:58|4278.6
10:27:59|4278.76
10:28:00|4278.76
10:28:02|4279.
10:28:02|4278.99
10:28:03|4278.99
10:28:04|4278.99
10:28:05|4279.
10:28:06|4278.99
10:28:07|4279.
10:28:08|4279.15
10:28:09|4279.16
10:28:10|4279.13
10:28:11|4278.94
10:28:12|4278.85
10:28:13|4278.93
10:28:14|4277.55
10:28:15|4277.97
10:28:16|4277.97
10:28:17|4277.99
10:28:18|4277.97
10:28:19|4277.97
10:28:20|4277.97
10:28:21|4277.96
10:28:22|4277.97
10:28:23|4277.61
10:28:24|4278.58
10:28:25|4278.36
10:28:26|4278.2
10:28:27|4278.17
10:28:28|4279.5
10:28:29|4279.61
10:28:30|4279.57
10:28:31|4279.41
10:28:32|4279.53
10:28:34|4279.6
10:28:35|4279.59
10:28:37|4279.96
10:28:37|4280.76
10:28:39|4280.91
10:28:40|4280.92
10:28:41|4280.96
10:28:42|4281.46
10:28:43|4281.69
10:28:44|4282.04
10:28:45|4281.98
10:28:46|4282.63
10:28:47|4282.88
10:28:48|4283.42
10:28:49|4282.44
10:28:50|4283.15
10:28:51|4282.89
10:28:52|4282.83
10:28:53|4282.72
10:28:54|4282.67
10:28:55|4282.83
10:28:56|4283.16
10:28:57|4283.1
10:28:58|4283.14
10:28:59|4283.06
10:29:00|4283.06
10:29:01|4283.36
10:29:02|4283.28
10:29:03|4283.18
10:29:04|4283.17
10:29:05|4283.16
10:29:06|4283.06
10:29:07|4283.06
10:29:08|4283.06
10:29:09|4283.06
10:29:10|4284.
10:29:11|4284.43
10:29:12|4284.52
10:29:13|4284.99
10:29:14|4284.54
10:29:15|4284.87
10:29:16|4284.87
10:29:17|4284.89
10:29:18|4284.98
10:29:20|4284.89
10:29:20|4284.04
10:29:21|4284.27
10:29:22|4284.38
10:29:24|4285.11
10:29:24|4284.51
10:29:25|4284.33
10:29:26|4284.37
10:29:27|4284.36
10:29:28|4284.84
10:29:29|4284.37
10:29:30|4284.37
10:29:31|4285.2
10:29:32|4285.52
10:29:33|4285.82
10:29:34|4285.82
10:29:36|4285.58
10:29:38|4285.89
10:29:38|4285.81
10:29:39|4285.99
10:29:41|4285.73
10:29:41|4285.98
10:29:43|4285.99
10:29:43|4285.99
10:29:44|4285.99
10:29:45|4285.99
10:29:46|4285.99
10:29:47|4286.
10:29:48|4286.
10:29:49|4286.41
10:29:50|4286.4
10:29:51|4286.36
10:29:52|4286.22
10:29:53|4286.01
10:29:54|4286.
10:29:55|4286.01
10:29:56|4286.01
10:29:57|4286.
10:29:58|4286.01
10:29:59|4286.
10:30:00|4286.62
10:30:01|4286.59
10:30:02|4286.6
10:30:03|4286.67
10:30:04|4286.66
10:30:05|4286.67
10:30:06|4286.67
10:30:07|4286.67
10:30:08|4286.67
10:30:09|4286.91
10:30:10|4286.92
10:30:11|4288.21
10:30:12|4288.64
10:30:13|4288.65
10:30:14|4288.84
10:30:15|4289.
10:30:16|4289.
10:30:17|4289.
10:30:18|4289.01
10:30:19|4289.01
10:30:21|4288.67
10:30:21|4287.83
10:30:22|4287.71
10:30:23|4288.02
10:30:24|4289.28
10:30:25|4289.38
10:30:26|4289.44
10:30:27|4289.43
10:30:28|4289.38
10:30:29|4289.51
10:30:30|4289.48
10:30:31|4289.69
10:30:32|4290.53
10:30:33|4291.1
10:30:34|4291.61
10:30:36|4291.43
10:30:37|4291.43
10:30:39|4291.45
10:30:39|4291.49
10:30:41|4291.48
10:30:42|4291.48
10:30:43|4291.49
10:30:44|4291.41
10:30:44|4291.62
10:30:45|4291.48
10:30:46|4291.27
10:30:48|4290.9
10:30:49|4290.97
10:30:49|4291.26
10:30:50|4292.92
10:30:52|4293.07
10:30:53|4293.12
10:30:53|4293.12
10:30:55|4293.89
10:30:56|4294.56
10:30:57|4294.49
10:30:58|4292.58
10:30:59|4293.89
10:31:00|4293.87
10:31:01|4294.26
10:31:02|4294.27
10:31:03|4294.27
10:31:04|4294.26
10:31:05|4293.99
10:31:06|4295.
10:31:07|4295.
10:31:08|4295.01
10:31:09|4295.43
10:31:10|4295.42
10:31:11|4295.01
10:31:12|4295.01
10:31:13|4295.
10:31:14|4295.
10:31:15|4295.01
10:31:16|4295.
10:31:17|4295.01
10:31:18|4295.01
10:31:19|4295.02
10:31:20|4295.04
10:31:21|4295.04
10:31:22|4295.21
10:31:23|4295.
10:31:24|4295.01
10:31:25|4295.01
10:31:26|4294.27
10:31:27|4296.16
10:31:28|4295.68
10:31:29|4295.14
10:31:30|4293.94
10:31:31|4295.55
10:31:32|4296.18
10:31:33|4296.46
10:31:34|4296.14
10:31:35|4296.13
10:31:37|4296.25
10:31:38|4296.25
10:31:39|4296.31
10:31:40|4296.63
10:31:42|4296.62
10:31:43|4296.53
10:31:44|4296.44
10:31:45|4296.41
10:31:46|4296.33
10:31:47|4296.34
10:31:48|4296.05
10:31:49|4296.12
10:31:50|4295.17
10:31:51|4295.16
10:31:52|4295.16
10:31:53|4295.16
10:31:54|4295.17
10:31:55|4295.17
10:31:56|4295.16
10:31:57|4295.18
10:31:58|4295.14
10:31:59|4295.14
10:32:00|4295.14
10:32:01|4295.15
10:32:02|4295.14
10:32:03|4295.14
10:32:04|4292.56
10:32:05|4292.67
10:32:06|4292.41
10:32:07|4291.77
10:32:08|4291.77
10:32:09|4291.62
10:32:10|4291.63
10:32:11|4291.74
10:32:13|4291.15
10:32:13|4291.15
10:32:14|4291.15
10:32:15|4291.15
10:32:16|4291.
10:32:17|4291.12
10:32:18|4291.99
10:32:19|4293.44
10:32:20|4293.87
10:32:21|4293.87
10:32:22|4293.71
10:32:23|4294.01
10:32:25|4294.01
10:32:25|4294.01
10:32:26|4294.
10:32:27|4294.
10:32:29|4294.
10:32:30|4294.
10:32:30|4294.
10:32:31|4294.01
10:32:33|4294.
10:32:34|4294.01
10:32:35|4294.01
10:32:35|4294.
10:32:36|4294.01
10:32:39|4294.43
10:32:40|4294.36
10:32:41|4294.01
10:32:42|4294.01
10:32:43|4293.86
10:32:45|4293.11
10:32:46|4293.09
10:32:47|4292.
10:32:48|4291.8
10:32:49|4291.8
10:32:50|4292.31
10:32:51|4292.3
10:32:52|4292.62
10:32:53|4292.37
10:32:54|4292.37
10:32:55|4292.46
10:32:56|4292.31
10:32:57|4292.26
10:32:58|4292.26
10:32:59|4292.27
10:33:00|4291.88
10:33:01|4291.77
10:33:02|4291.77
10:33:03|4292.36
10:33:04|4292.1
10:33:05|4292.1
10:33:06|4291.77
10:33:07|4291.78
10:33:08|4291.78
10:33:09|4291.63
10:33:10|4291.01
10:33:11|4290.24
10:33:12|4290.43
10:33:13|4290.2
10:33:14|4290.39
10:33:15|4289.48
10:33:16|4289.6
10:33:17|4290.76
10:33:18|4290.6
10:33:19|4290.6
10:33:20|4290.48
10:33:21|4291.12
10:33:22|4290.86
10:33:23|4290.85
10:33:24|4290.6
10:33:25|4290.59
10:33:26|4290.68
10:33:28|4290.12
10:33:29|4290.51
10:33:29|4290.18
10:33:30|4290.27
10:33:31|4290.55
10:33:32|4290.44
10:33:33|4290.44
10:33:34|4290.37
10:33:35|4290.45
10:33:37|4290.32
10:33:37|4290.55
10:33:38|4290.56
10:33:40|4290.56
10:33:41|4290.01
10:33:43|4289.36
10:33:44|4289.55
10:33:44|4289.13
10:33:45|4289.03
10:33:46|4289.06
10:33:47|4288.63
10:33:49|4288.41
10:33:50|4288.57
10:33:51|4288.55
10:33:52|4288.79
10:33:53|4289.
10:33:54|4288.66
10:33:55|4288.66
10:33:56|4288.66
10:33:57|4288.01
10:33:58|4287.52
10:33:59|4287.23
10:34:00|4287.51
10:34:01|4287.18
10:34:02|4287.01
10:34:03|4288.
10:34:04|4287.32
10:34:05|4287.35
10:34:06|4287.23
10:34:07|4287.23
10:34:08|4286.67
10:34:09|4286.01
10:34:10|4286.01
10:34:11|4285.99
10:34:12|4286.
10:34:13|4285.99
10:34:14|4286.
10:34:15|4286.
10:34:16|4285.93
10:34:17|4285.47
10:34:18|4285.69
10:34:19|4285.43
10:34:20|4285.43
10:34:21|4285.39
10:34:22|4285.
10:34:23|4284.79
10:34:24|4284.01
10:34:25|4284.61
10:34:26|4283.2
10:34:27|4283.61
10:34:28|4283.03
10:34:30|4283.06
10:34:30|4283.06
10:34:31|4282.76
10:34:32|4282.77
10:34:33|4282.95
10:34:34|4282.96
10:34:36|4282.81
10:34:37|4282.95
10:34:37|4282.87
10:34:38|4282.87
10:34:40|4283.43
10:34:42|4283.01
10:34:43|4283.04
10:34:44|4283.07
10:34:45|4283.59
10:34:47|4283.27
10:34:47|4283.71
10:34:48|4283.69
10:34:49|4283.11
10:34:51|4283.42
10:34:52|4283.97
10:34:53|4283.98
10:34:54|4284.31
10:34:55|4286.33
10:34:56|4285.74
10:34:57|4285.75
10:34:58|4284.77
10:34:59|4283.55
10:35:00|4283.13
10:35:02|4282.97
10:35:02|4283.12
10:35:03|4283.72
10:35:04|4284.72
10:35:05|4284.71
10:35:06|4284.71
10:35:07|4284.37
10:35:08|4284.5
10:35:09|4285.
10:35:10|4284.43
10:35:11|4284.51
10:35:12|4284.57
10:35:13|4284.94
10:35:14|4284.59
10:35:15|4284.71
10:35:16|4284.81
10:35:17|4285.14
10:35:18|4285.12
10:35:19|4285.11
10:35:20|4284.7
10:35:21|4284.72
10:35:22|4284.58
10:35:23|4284.15
10:35:24|4284.
10:35:26|4284.01
10:35:26|4284.
10:35:27|4284.
10:35:29|4284.65
10:35:30|4284.66
10:35:30|4285.79
10:35:31|4285.13
10:35:33|4285.14
10:35:34|4285.36
10:35:35|4285.36
10:35:35|4286.3
10:35:36|4286.56
10:35:37|4286.56
10:35:38|4286.5
10:35:40|4286.49
10:35:41|4286.86
10:35:43|4286.93
10:35:44|4286.59
10:35:45|4286.65
10:35:46|4286.73
10:35:47|4286.74
10:35:48|4286.74
10:35:49|4286.67
10:35:50|4286.66
10:35:51|4286.4
10:35:52|4286.41
10:35:53|4286.41
10:35:54|4286.41
10:35:55|4286.41
10:35:56|4286.41
10:35:57|4286.2
10:35:58|4286.26
10:35:59|4286.35
10:36:00|4286.35
10:36:01|4286.33
10:36:02|4286.29
10:36:03|4286.12
10:36:04|4286.28
10:36:05|4286.29
10:36:06|4286.08
10:36:07|4285.61
10:36:08|4285.79
10:36:09|4285.82
10:36:11|4286.01
10:36:11|4286.01
10:36:12|4286.04
10:36:13|4286.04
10:36:15|4286.03
10:36:15|4286.02
10:36:16|4286.53
10:36:17|4286.71
10:36:18|4286.52
10:36:19|4286.51
10:36:20|4286.49
10:36:21|4286.32
10:36:22|4285.37
10:36:23|4285.45
10:36:24|4285.21
10:36:25|4285.21
10:36:26|4285.19
10:36:27|4285.21
10:36:28|4285.21
10:36:29|4285.2
10:36:30|4285.21
10:36:31|4285.94
10:36:32|4285.95
10:36:33|4286.67
10:36:34|4287.
10:36:35|4286.99
10:36:36|4286.99
10:36:37|4287.
10:36:38|4288.32
10:36:39|4289.1
10:36:40|4288.63
10:36:41|4288.6
10:36:43|4289.22
10:36:45|4289.53
10:36:46|4289.81
10:36:47|4289.79
10:36:48|4289.43
10:36:49|4289.79
10:36:50|4289.98
10:36:51|4289.98
10:36:52|4289.99
10:36:53|4289.98
10:36:54|4289.98
10:36:55|4289.98
10:36:56|4289.99
10:36:58|4289.98
10:36:58|4289.86
10:37:00|4289.99
10:37:00|4290.
10:37:01|4289.99
10:37:03|4290.
10:37:03|4290.
10:37:04|4289.99
10:37:05|4290.
10:37:06|4289.97
10:37:07|4289.96
10:37:09|4289.88
10:37:10|4289.89
10:37:11|4289.89
10:37:12|4289.84
10:37:13|4289.89
10:37:14|4289.89
10:37:15|4291.92
10:37:16|4292.25
10:37:17|4293.91
10:37:18|4294.28
10:37:19|4294.99
10:37:20|4295.13
10:37:21|4295.12
10:37:22|4295.14
10:37:23|4295.78
10:37:24|4295.31
10:37:25|4295.14
10:37:26|4295.79
10:37:27|4295.91
10:37:28|4295.96
10:37:29|4295.96
10:37:30|4295.18
10:37:31|4295.17
10:37:32|4295.12
10:37:33|4294.85
10:37:34|4295.95
10:37:35|4295.11
10:37:36|4295.3
10:37:37|4295.43
10:37:38|4295.47
10:37:39|4295.38
10:37:40|4295.5
10:37:41|4295.73
10:37:42|4295.57
10:37:44|4295.7
10:37:45|4295.46
10:37:46|4295.64
10:37:47|4295.64
10:37:48|4295.63
10:37:49|4295.63
10:37:50|4295.63
10:37:51|4295.64
10:37:52|4295.61
10:37:53|4295.62
10:37:54|4295.63
10:37:55|4295.63
10:37:56|4295.63
10:37:57|4295.6
10:37:58|4295.61
10:37:59|4295.6
10:38:00|4295.14
10:38:01|4294.35
10:38:02|4294.34
10:38:03|4295.1
10:38:04|4295.62
10:38:05|4295.62
10:38:06|4295.62
10:38:07|4295.61
10:38:08|4295.61
10:38:09|4295.61
10:38:10|4294.38
10:38:11|4294.66
10:38:12|4294.66
10:38:13|4294.36
10:38:14|4294.35
10:38:15|4294.35
10:38:16|4294.01
10:38:17|4294.3
10:38:18|4292.74
10:38:19|4292.54
10:38:20|4293.43
10:38:21|4294.39
10:38:22|4294.4
10:38:23|4294.65
10:38:24|4294.66
10:38:25|4294.58
10:38:26|4294.36
10:38:27|4294.38
10:38:28|4294.38
10:38:29|4294.39
10:38:30|4294.39
10:38:31|4294.38
10:38:32|4298.12
10:38:33|4298.53
10:38:34|4298.43
10:38:35|4298.43
10:38:36|4299.
10:38:37|4298.99
10:38:38|4299.
10:38:39|4299.36
10:38:40|4298.18
10:38:41|4298.58
10:38:42|4299.
10:38:44|4298.42
10:38:46|4299.22
10:38:46|4299.
10:38:47|4298.7
10:38:48|4298.38
10:38:49|4299.
10:38:50|4299.03
10:38:51|4299.02
10:38:53|4299.03
10:38:54|4299.14
10:38:56|4297.42
10:38:56|4296.83
10:38:57|4297.28
10:38:58|4297.28
10:38:59|4297.27
10:39:00|4297.27
10:39:01|4297.28
10:39:02|4297.27
10:39:03|4297.28
10:39:04|4297.27
10:39:05|4297.27
10:39:06|4297.27
10:39:07|4297.27
10:39:08|4297.28
10:39:09|4296.07
10:39:10|4295.99
10:39:11|4295.53
10:39:12|4295.12
10:39:13|4295.52
10:39:14|4296.07
10:39:15|4296.07
10:39:16|4295.
10:39:17|4295.01
10:39:18|4295.01
10:39:20|4295.01
10:39:21|4295.
10:39:21|4295.
10:39:22|4295.
10:39:23|4295.
10:39:24|4295.
10:39:25|4295.
10:39:26|4295.01
10:39:27|4295.
10:39:28|4295.01
10:39:29|4294.99
10:39:30|4295.
10:39:32|4294.99
10:39:32|4295.
10:39:33|4295.
10:39:34|4295.
10:39:35|4295.
10:39:36|4294.99
10:39:37|4295.
10:39:38|4295.
10:39:39|4296.23
10:39:40|4296.57
10:39:41|4296.56
10:39:42|4296.56
10:39:43|4296.56
10:39:45|4297.64
10:39:46|4297.64
10:39:47|4296.92
10:39:49|4297.34
10:39:50|4297.34
10:39:51|4297.27
10:39:52|4297.01
10:39:53|4297.41
10:39:54|4297.41
10:39:55|4297.41
10:39:56|4297.34
10:39:57|4296.79
10:39:58|4297.
10:39:59|4297.22
10:40:00|4297.22
10:40:01|4297.19
10:40:02|4297.01
10:40:03|4297.
10:40:04|4297.
10:40:05|4297.
10:40:06|4296.99
10:40:07|4297.
10:40:08|4296.97
10:40:09|4296.98
10:40:10|4296.98
10:40:11|4296.99
10:40:12|4296.99
10:40:14|4297.
10:40:15|4296.99
10:40:16|4298.
10:40:17|4298.82
10:40:17|4298.83
10:40:18|4298.83
10:40:20|4299.
10:40:20|4299.
10:40:21|4299.99
10:40:22|4299.95
10:40:24|4299.19
10:40:25|4299.75
10:40:25|4299.79
10:40:27|4300.
10:40:27|4299.98
10:40:29|4300.
10:40:30|4299.63
10:40:31|4299.99
10:40:31|4300.
10:40:33|4300.
10:40:34|4299.77
10:40:34|4300.
10:40:35|4302.63
10:40:36|4305.59
10:40:38|4305.94
10:40:38|4306.81
10:40:39|4305.
10:40:40|4303.02
10:40:42|4302.89
10:40:42|4301.01
10:40:44|4301.
10:40:44|4300.49
10:40:47|4301.77
10:40:48|4304.25
10:40:49|4303.98
10:40:50|4304.76
10:40:50|4304.68
10:40:51|4303.99
10:40:53|4303.77
10:40:53|4302.
10:40:55|4301.01
10:40:56|4299.91
10:40:56|4301.78
10:40:58|4300.86
10:40:59|4303.44
10:41:00|4303.65
10:41:01|4303.97
10:41:02|4304.1
10:41:03|4305.99
10:41:04|4306.71
10:41:05|4306.01
10:41:06|4300.76
10:41:07|4299.15
10:41:08|4297.64
10:41:09|4297.01
10:41:10|4296.69
10:41:11|4298.64
10:41:12|4300.75
10:41:13|4300.75
10:41:14|4301.31
10:41:15|4300.14
10:41:16|4301.31
10:41:17|4301.31
10:41:18|4301.53
10:41:19|4301.26
10:41:20|4300.49
10:41:21|4302.
10:41:22|4302.01
10:41:23|4302.52
10:41:24|4302.52
10:41:25|4302.65
10:41:26|4303.53
10:41:27|4302.94
10:41:28|4302.66
10:41:29|4303.6
10:41:30|4303.56
10:41:31|4302.65
10:41:32|4302.63
10:41:33|4303.
10:41:34|4303.05
10:41:35|4303.64
10:41:36|4303.68
10:41:37|4303.99
10:41:38|4304.64
10:41:40|4305.39
10:41:40|4305.56
10:41:41|4305.99
10:41:42|4306.78
10:41:43|4306.81
10:41:45|4306.03
10:41:46|4306.01
10:41:47|4305.
10:41:48|4307.11
10:41:50|4306.03
10:41:50|4305.5
10:41:51|4304.75
10:41:53|4304.69
10:41:54|4304.7
10:41:55|4304.7
10:41:56|4304.68
10:41:57|4304.32
10:41:58|4302.77
10:41:59|4301.32
10:42:00|4300.86
10:42:00|4300.58
10:42:02|4302.1
10:42:03|4301.42
10:42:04|4301.93
10:42:06|4303.87
10:42:07|4304.81
10:42:07|4304.47
10:42:08|4304.78
10:42:09|4304.26
10:42:11|4304.22
10:42:11|4303.49
10:42:12|4303.48
10:42:13|4303.47
10:42:14|4303.48
10:42:16|4304.27
10:42:16|4303.84
10:42:17|4303.48
10:42:19|4304.02
10:42:19|4304.01
10:42:20|4304.28
10:42:21|4304.8
10:42:22|4304.5
10:42:23|4304.5
10:42:25|4304.47
10:42:25|4304.8
10:42:26|4304.81
10:42:27|4304.61
10:42:28|4304.62
10:42:29|4304.51
10:42:30|4304.69
10:42:32|4304.31
10:42:32|4304.35
10:42:33|4304.04
10:42:34|4304.14
10:42:36|4304.15
10:42:36|4304.07
10:42:37|4304.09
10:42:38|4304.99
10:42:39|4304.66
10:42:40|4304.2
10:42:41|4304.18
10:42:42|4305.68
10:42:43|4305.54
10:42:44|4305.5
10:42:45|4305.15
10:42:46|4305.37
10:42:49|4305.36
10:42:50|4305.49
10:42:51|4305.
10:42:52|4306.98
10:42:53|4306.12
10:42:54|4306.04
10:42:55|4306.29
10:42:56|4305.42
10:42:57|4305.68
10:42:59|4305.01
10:43:00|4305.01
10:43:01|4305.49
10:43:01|4305.5
10:43:02|4305.12
10:43:04|4305.01
10:43:04|4305.02
10:43:05|4305.01
10:43:06|4305.01
10:43:07|4304.19
10:43:08|4304.15
10:43:10|4304.03
10:43:11|4305.67
10:43:12|4305.18
10:43:12|4305.15
10:43:14|4305.28
10:43:14|4305.98
10:43:15|4305.23
10:43:16|4305.91
10:43:17|4305.62
10:43:18|4305.09
10:43:20|4304.62
10:43:20|4305.
10:43:21|4306.98
10:43:22|4306.98
10:43:23|4306.27
10:43:24|4306.98
10:43:25|4306.75
10:43:26|4306.94
10:43:28|4306.6
10:43:28|4307.38
10:43:29|4307.37
10:43:31|4308.13
10:43:31|4308.13
10:43:32|4309.
10:43:33|4309.29
10:43:34|4309.99
10:43:35|4308.95
10:43:37|4308.19
10:43:37|4309.11
10:43:38|4308.7
10:43:40|4308.82
10:43:40|4309.54
10:43:41|4308.66
10:43:43|4309.13
10:43:43|4309.
10:43:44|4309.22
10:43:45|4309.01
10:43:46|4308.84
10:43:47|4302.9
10:43:49|4303.73
10:43:51|4304.37
10:43:52|4304.37
10:43:53|4304.59
10:43:54|4302.21
10:43:55|4303.1
10:43:56|4303.1
10:43:57|4303.54
10:43:58|4304.18
10:43:59|4304.18
10:44:00|4304.18
10:44:01|4304.34
10:44:02|4304.35
10:44:03|4304.18
10:44:04|4304.19
10:44:05|4304.38
10:44:06|4304.36
10:44:07|4304.16
10:44:08|4302.64
10:44:09|4302.74
10:44:10|4302.75
10:44:11|4302.75
10:44:13|4303.09
10:44:13|4301.91
10:44:14|4300.61
10:44:15|4300.85
10:44:16|4301.87
10:44:17|4300.89
10:44:18|4300.88
10:44:19|4300.89
10:44:20|4300.89
10:44:21|4300.01
10:44:22|4300.11
10:44:23|4300.37
10:44:24|4299.19
10:44:25|4299.37
10:44:26|4298.89
10:44:27|4300.19
10:44:28|4300.17
10:44:29|4300.17
10:44:30|4299.73
10:44:32|4299.45
10:44:32|4299.73
10:44:33|4298.99
10:44:34|4298.6
10:44:35|4296.51
10:44:36|4295.78
10:44:37|4295.91
10:44:39|4297.84
10:44:39|4297.84
10:44:41|4298.2
10:44:42|4298.87
10:44:43|4298.87
10:44:44|4297.99
10:44:45|4297.45
10:44:46|4297.22
10:44:47|4297.46
10:44:48|4297.04
10:44:49|4297.04
10:44:51|4297.82
10:44:52|4297.02
10:44:53|4297.05
10:44:54|4297.42
10:44:55|4297.42
10:44:56|4296.98
10:44:57|4297.28
10:44:58|4301.41
10:44:59|4302.3
10:45:00|4302.15
10:45:01|4301.26
10:45:02|4300.21
10:45:03|4300.21
10:45:04|4300.42
10:45:05|4300.43
10:45:06|4300.
10:45:07|4300.03
10:45:08|4301.01
10:45:09|4301.02
10:45:10|4300.99
10:45:11|4301.01
10:45:12|4301.01
10:45:13|4300.99
10:45:14|4300.63
10:45:15|4300.63
10:45:16|4300.05
10:45:17|4300.04
10:45:18|4300.04
10:45:19|4300.05
10:45:20|4300.05
10:45:21|4300.62
10:45:22|4300.07
10:45:23|4300.07
10:45:24|4300.07
10:45:25|4300.06
10:45:26|4300.
10:45:27|4300.01
10:45:28|4300.01
10:45:29|4300.
10:45:30|4300.
10:45:32|4300.
10:45:32|4300.
10:45:33|4300.01
10:45:34|4300.
10:45:35|4300.01
10:45:36|4300.
10:45:37|4300.
10:45:38|4300.01
10:45:39|4300.01
10:45:40|4300.
10:45:41|4300.
10:45:42|4300.01
10:45:43|4300.
10:45:44|4300.
10:45:45|4300.
10:45:46|4300.
10:45:47|4300.
10:45:48|4300.
10:45:49|4300.
10:45:51|4300.
10:45:52|4300.01
10:45:53|4300.
10:45:55|4300.01
10:45:56|4300.
10:45:57|4300.01
10:45:58|4300.01
10:45:59|4300.
10:46:00|4300.
10:46:00|4300.
10:46:02|4300.
10:46:02|4300.
10:46:03|4300.
10:46:04|4300.
10:46:05|4300.
10:46:06|4300.
10:46:08|4300.
10:46:08|4300.
10:46:10|4300.01
10:46:11|4300.89
10:46:11|4300.81
10:46:12|4300.01
10:46:13|4300.01
10:46:15|4300.01
10:46:15|4300.
10:46:16|4300.
10:46:17|4300.01
10:46:18|4298.87
10:46:19|4297.86
10:46:20|4297.84
10:46:21|4297.
10:46:22|4296.8
10:46:23|4296.81
10:46:24|4294.83
10:46:25|4294.84
10:46:26|4294.84
10:46:27|4294.84
10:46:28|4294.6
10:46:29|4294.6
10:46:30|4294.97
10:46:32|4294.83
10:46:33|4295.04
10:46:34|4295.09
10:46:35|4295.09
10:46:36|4295.09
10:46:37|4296.19
10:46:38|4296.18
10:46:39|4296.19
10:46:40|4296.19
10:46:41|4296.18
10:46:42|4297.45
10:46:43|4296.55
10:46:44|4296.36
10:46:45|4295.89
10:46:46|4294.85
10:46:47|4294.8
10:46:48|4294.85
10:46:49|4294.79
10:46:50|4294.79
10:46:51|4295.47
10:46:52|4295.6
10:46:54|4295.09
10:46:55|4294.92
10:46:57|4294.89
10:46:57|4294.89
10:46:59|4294.9
10:47:00|4295.16
10:47:01|4295.25
10:47:02|4295.25
10:47:03|4295.54
10:47:04|4297.37
10:47:06|4296.36
10:47:07|4296.63
10:47:08|4296.55
10:47:08|4295.89
10:47:09|4295.86
10:47:10|4295.53
10:47:12|4295.29
10:47:13|4294.86
10:47:14|4300.01
10:47:15|4300.04
10:47:15|4299.33
10:47:17|4298.14
10:47:18|4298.
10:47:18|4297.54
10:47:20|4298.31
10:47:21|4298.69
10:47:22|4299.18
10:47:23|4299.2
10:47:23|4299.63
10:47:25|4299.99
10:47:26|4300.02
10:47:26|4300.06
10:47:27|4300.05
10:47:29|4300.61
10:47:29|4300.37
10:47:30|4300.07
10:47:31|4300.44
10:47:33|4300.3
10:47:33|4300.44
10:47:34|4300.61
10:47:36|4300.27
10:47:37|4300.27
10:47:38|4300.55
10:47:39|4301.26
10:47:40|4301.31
10:47:41|4302.13
10:47:42|4302.05
10:47:42|4300.62
10:47:43|4300.62
10:47:44|4300.95
10:47:46|4300.02
10:47:47|4300.02
10:47:48|4300.01
10:47:49|4300.02
10:47:50|4300.
10:47:51|4300.
10:47:52|4300.
10:47:54|4300.01
10:47:54|4300.97
10:47:55|4300.89
10:47:57|4301.08
10:47:59|4302.02
10:48:00|4302.75
10:48:01|4303.17
10:48:02|4303.84
10:48:03|4303.83
10:48:04|4303.24
10:48:05|4303.24
10:48:06|4302.75
10:48:07|4302.89
10:48:08|4303.69
10:48:09|4303.32
10:48:10|4303.31
10:48:11|4303.18
10:48:12|4303.3
10:48:13|4304.42
10:48:14|4305.39
10:48:14|4306.33
10:48:16|4305.43
10:48:17|4305.27
10:48:18|4305.3
10:48:19|4308.14
10:48:20|4307.99
10:48:20|4307.8
10:48:22|4307.29
10:48:23|4307.13
10:48:23|4307.12
10:48:24|4307.07
10:48:26|4307.15
10:48:27|4306.29
10:48:27|4306.3
10:48:29|4306.81
10:48:29|4306.35
10:48:30|4306.92
10:48:32|4306.8
10:48:33|4306.79
10:48:34|4306.64
10:48:34|4307.05
10:48:35|4306.82
10:48:36|4306.78
10:48:38|4307.14
10:48:39|4307.14
10:48:39|4306.58
10:48:40|4307.
10:48:42|4306.6
10:48:43|4307.06
10:48:44|4307.6
10:48:44|4308.46
10:48:46|4308.23
10:48:47|4309.35
10:48:47|4309.09
10:48:49|4309.09
10:48:50|4309.1
10:48:51|4308.75
10:48:52|4308.4
10:48:53|4308.73
10:48:55|4308.3
10:48:55|4308.37
10:48:57|4308.69
10:48:58|4307.91
10:48:59|4307.71
10:49:00|4307.72
10:49:01|4307.71
10:49:01|4307.
10:49:03|4306.88
10:49:04|4306.81
10:49:04|4306.5
10:49:06|4306.03
10:49:06|4306.01
10:49:08|4305.86
10:49:09|4305.87
10:49:10|4305.87
10:49:11|4305.84
10:49:12|4305.85
10:49:13|4305.39
10:49:14|4305.38
10:49:15|4305.39
10:49:16|4307.55
10:49:17|4307.62
10:49:18|4308.01
10:49:19|4308.71
10:49:20|4308.72
10:49:21|4308.35
10:49:21|4308.93
10:49:23|4308.45
10:49:24|4308.83
10:49:25|4308.6
10:49:26|4308.72
10:49:27|4308.73
10:49:27|4308.74
10:49:28|4308.71
10:49:30|4308.67
10:49:31|4308.71
10:49:31|4308.63
10:49:33|4308.7
10:49:34|4308.57
10:49:34|4308.56
10:49:36|4308.04
10:49:37|4306.72
10:49:37|4305.08
10:49:38|4307.41
10:49:39|4306.79
10:49:41|4306.15
10:49:42|4303.91
10:49:42|4304.14
10:49:43|4304.33
10:49:44|4303.76
10:49:46|4304.13
10:49:47|4304.8
10:49:47|4304.31
10:49:49|4304.61
10:49:50|4303.82
10:49:51|4303.73
10:49:52|4303.57
10:49:53|4304.18
10:49:53|4304.76
10:49:55|4304.42
10:49:57|4305.38
10:49:58|4305.93
10:49:59|4307.25
10:50:00|4307.85
10:50:01|4308.01
10:50:02|4307.96
10:50:03|4308.38
10:50:04|4309.56
10:50:05|4309.34
10:50:06|4308.87
10:50:07|4309.15
10:50:08|4309.33
10:50:10|4309.
10:50:11|4310.81
10:50:12|4311.22
10:50:13|4311.51
10:50:14|4311.35
10:50:15|4311.36
10:50:16|4311.5
10:50:17|4311.68
10:50:17|4311.97
10:50:19|4311.68
10:50:20|4313.12
10:50:21|4312.73
10:50:22|4312.71
10:50:23|4313.17
10:50:23|4313.25
10:50:25|4314.03
10:50:25|4313.07
10:50:27|4313.09
10:50:28|4311.69
10:50:29|4311.93
10:50:29|4311.69
10:50:31|4311.21
10:50:32|4310.65
10:50:33|4309.62
10:50:34|4309.54
10:50:35|4309.58
10:50:36|4309.95
10:50:36|4310.77
10:50:37|4310.28
10:50:38|4310.
10:50:40|4309.39
10:50:40|4308.17
10:50:41|4307.38
10:50:42|4307.15
10:50:43|4306.98
10:50:45|4307.58
10:50:46|4308.96
10:50:47|4307.88
10:50:47|4308.38
10:50:49|4308.45
10:50:49|4308.41
10:50:51|4307.9
10:50:52|4308.45
10:50:52|4308.54
10:50:54|4308.26
10:50:55|4306.68
10:50:57|4308.44
10:50:58|4308.92
10:50:59|4308.37
10:51:00|4308.68
10:51:01|4308.98
10:51:02|4309.32
10:51:03|4309.12
10:51:05|4309.11
10:51:05|4309.99
10:51:06|4310.02
10:51:07|4310.01
10:51:08|4310.02
10:51:09|4310.56
10:51:10|4310.57
10:51:12|4310.55
10:51:13|4310.99
10:51:14|4311.68
10:51:15|4311.68
10:51:16|4311.68
10:51:17|4311.74
10:51:18|4311.76
10:51:19|4311.55
10:51:19|4312.35
10:51:21|4312.47
10:51:22|4312.37
10:51:22|4312.65
10:51:24|4312.94
10:51:25|4313.
10:51:26|4313.36
10:51:27|4313.88
10:51:28|4313.38
10:51:28|4314.21
10:51:30|4313.35
10:51:31|4313.91
10:51:32|4314.28
10:51:32|4314.28
10:51:34|4315.
10:51:35|4314.99
10:51:36|4317.06
10:51:37|4316.18
10:51:38|4314.33
10:51:38|4314.28
10:51:39|4314.02
10:51:40|4312.87
10:51:42|4313.04
10:51:42|4312.43
10:51:44|4313.67
10:51:45|4313.61
10:51:46|4314.41
10:51:47|4314.97
10:51:48|4315.29
10:51:49|4316.16
10:51:49|4315.24
10:51:51|4315.52
10:51:52|4315.07
10:51:53|4315.34
10:51:53|4315.47
10:51:54|4314.72
10:51:56|4314.05
10:51:58|4313.77
10:51:59|4312.3
10:52:01|4312.53
10:52:01|4311.75
10:52:02|4307.02
10:52:03|4308.53
10:52:04|4308.82
10:52:05|4308.51
10:52:07|4308.84
10:52:09|4310.37
10:52:10|4310.22
10:52:11|4310.01
10:52:12|4311.93
10:52:13|4312.52
10:52:14|4312.48
10:52:15|4311.8
10:52:16|4312.44
10:52:17|4313.18
10:52:18|4312.41
10:52:20|4311.99
10:52:20|4311.76
10:52:21|4309.02
10:52:22|4308.33
10:52:23|4308.94
10:52:24|4309.23
10:52:25|4309.3
10:52:26|4308.56
10:52:27|4307.74
10:52:28|4307.92
10:52:29|4307.95
10:52:30|4308.23
10:52:31|4308.22
10:52:32|4308.
10:52:33|4308.6
10:52:34|4308.38
10:52:35|4308.59
10:52:36|4308.26
10:52:37|4307.74
10:52:38|4307.48
10:52:39|4307.84
10:52:41|4307.86
10:52:41|4306.23
10:52:42|4306.2
10:52:43|4306.2
10:52:44|4306.23
10:52:45|4306.26
10:52:46|4306.3
10:52:47|4306.87
10:52:48|4307.41
10:52:49|4307.41
10:52:50|4307.99
10:52:51|4308.
10:52:52|4307.68
10:52:53|4307.82
10:52:54|4306.64
10:52:55|4306.51
10:52:56|4306.55
10:52:58|4306.39
10:53:00|4304.09
10:53:01|4303.81
10:53:01|4303.7
10:53:03|4303.56
10:53:04|4301.94
10:53:04|4302.6
10:53:05|4302.55
10:53:06|4302.55
10:53:07|4302.84
10:53:08|4303.78
10:53:09|4302.6
10:53:10|4302.22
10:53:11|4302.23
10:53:12|4303.25
10:53:13|4304.47
10:53:14|4305.22
10:53:15|4304.93
10:53:16|4305.75
10:53:17|4305.66
10:53:18|4305.65
10:53:19|4305.65
10:53:20|4305.66
10:53:21|4304.31
10:53:22|4302.64
10:53:24|4302.64
10:53:25|4302.88
10:53:26|4303.58
10:53:27|4303.51
10:53:28|4304.12
10:53:29|4304.11
10:53:29|4304.12
10:53:31|4304.27
10:53:31|4305.36
10:53:33|4305.74
10:53:34|4305.74
10:53:35|4305.47
10:53:36|4304.79
10:53:37|4305.63
10:53:37|4305.62
10:53:39|4305.64
10:53:40|4305.64
10:53:41|4305.7
10:53:41|4305.68
10:53:43|4305.27
10:53:44|4305.29
10:53:45|4304.8
10:53:45|4304.8
10:53:47|4304.8
10:53:48|4304.8
10:53:48|4304.08
10:53:49|4304.79
10:53:51|4304.88
10:53:52|4307.75
10:53:53|4307.75
10:53:53|4308.7
10:53:55|4308.47
10:53:55|4308.73
10:53:56|4309.03
10:53:58|4309.28
10:53:58|4309.8
10:54:00|4309.36
10:54:02|4307.8
10:54:03|4309.13
10:54:04|4309.13
10:54:05|4309.14
10:54:06|4309.13
10:54:07|4308.46
10:54:08|4308.79
10:54:09|4308.8
10:54:10|4308.8
10:54:11|4307.83
10:54:12|4308.11
10:54:13|4308.08
10:54:14|4308.78
10:54:15|4308.79
10:54:16|4308.82
10:54:17|4308.62
10:54:18|4308.83
10:54:19|4309.27
10:54:20|4309.06
10:54:21|4309.34
10:54:22|4309.21
10:54:23|4310.12
10:54:24|4310.12
10:54:25|4310.75
10:54:26|4310.84
10:54:27|4311.
10:54:28|4311.17
10:54:29|4311.19
10:54:30|4311.41
10:54:31|4311.68
10:54:32|4311.39
10:54:33|4312.46
10:54:34|4312.2
10:54:35|4310.21
10:54:36|4310.62
10:54:37|4310.64
10:54:38|4309.69
10:54:39|4310.56
10:54:40|4310.2
10:54:42|4309.67
10:54:42|4310.53
10:54:43|4311.5
10:54:44|4311.5
10:54:45|4311.23
10:54:46|4311.23
10:54:47|4310.04
10:54:48|4309.59
10:54:49|4309.78
10:54:50|4307.67
10:54:51|4307.84
10:54:52|4307.82
10:54:53|4307.82
10:54:54|4307.64
10:54:55|4307.65
10:54:56|4308.22
10:54:57|4308.22
10:54:58|4308.44
10:55:00|4310.
10:55:02|4310.33
10:55:02|4311.23
10:55:03|4311.23
10:55:05|4311.23
10:55:05|4312.
10:55:06|4312.05
10:55:07|4313.43
10:55:08|4312.64
10:55:09|4313.
10:55:10|4313.
10:55:11|4313.
10:55:12|4312.86
10:55:14|4312.99
10:55:14|4313.43
10:55:15|4312.6
10:55:16|4313.
10:55:17|4312.99
10:55:18|4312.97
10:55:19|4313.
10:55:20|4313.
10:55:21|4313.
10:55:23|4314.27
10:55:23|4314.23
10:55:25|4314.78
10:55:25|4314.63
10:55:26|4314.5
10:55:27|4314.82
10:55:28|4314.46
10:55:29|4314.91
10:55:30|4314.64
10:55:31|4316.54
10:55:32|4316.73
10:55:33|4317.91
10:55:35|4317.47
10:55:35|4317.62
10:55:36|4317.77
10:55:37|4318.07
10:55:38|4318.93
10:55:39|4318.97
10:55:40|4317.2
10:55:41|4316.58
10:55:42|4316.31
10:55:43|4317.12
10:55:45|4318.46
10:55:45|4318.
10:55:46|4317.99
10:55:47|4318.78
10:55:48|4318.99
10:55:49|4319.
10:55:51|4319.
10:55:51|4318.99
10:55:53|4317.33
10:55:53|4317.01
10:55:54|4315.73
10:55:55|4315.7
10:55:56|4316.94
10:55:57|4315.58
10:55:58|4315.82
10:55:59|4315.9
10:56:01|4316.27
10:56:03|4316.71
10:56:04|4316.36
10:56:04|4316.19
10:56:05|4316.38
10:56:07|4314.51
10:56:07|4314.43
10:56:09|4313.81
10:56:09|4312.7
10:56:10|4312.7
10:56:11|4313.64
10:56:12|4314.02
10:56:14|4313.
10:56:14|4313.74
10:56:15|4313.35
10:56:16|4313.43
10:56:17|4313.67
10:56:18|4313.48
10:56:19|4313.64
10:56:20|4314.
10:56:21|4314.01
10:56:22|4313.3
10:56:23|4313.53
10:56:24|4314.07
10:56:25|4313.52
10:56:26|4313.37
10:56:27|4313.87
10:56:28|4314.8
10:56:29|4315.86
10:56:30|4315.52
10:56:31|4314.9
10:56:32|4315.01
10:56:33|4314.79
10:56:34|4314.21
10:56:35|4314.21
10:56:36|4314.07
10:56:37|4314.76
10:56:38|4315.01
10:56:39|4315.98
10:56:40|4315.12
10:56:41|4314.98
10:56:42|4315.16
10:56:43|4315.63
10:56:44|4315.
10:56:45|4315.44
10:56:46|4315.37
10:56:47|4315.4
10:56:48|4315.22
10:56:49|4315.
10:56:50|4315.01
10:56:51|4314.99
10:56:52|4315.
10:56:53|4315.03
10:56:54|4316.34
10:56:55|4317.
10:56:56|4316.81
10:56:58|4316.78
10:56:59|4316.94
10:57:00|4316.24
10:57:00|4315.63
10:57:02|4313.01
10:57:04|4314.19
10:57:05|4313.94
10:57:06|4314.85
10:57:07|4315.03
10:57:08|4315.54
10:57:09|4315.52
10:57:10|4315.56
10:57:11|4316.13
10:57:12|4316.94
10:57:13|4318.28
10:57:14|4317.93
10:57:15|4318.29
10:57:16|4318.54
10:57:17|4318.62
10:57:18|4319.09
10:57:19|4319.43
10:57:20|4318.53
10:57:22|4317.27
10:57:22|4316.91
10:57:23|4315.45
10:57:24|4315.05
10:57:25|4315.29
10:57:26|4315.3
10:57:27|4314.8
10:57:28|4314.32
10:57:29|4314.04
10:57:30|4313.61
10:57:31|4313.36
10:57:32|4312.97
10:57:33|4312.48
10:57:34|4312.22
10:57:35|4311.98
10:57:36|4311.72
10:57:37|4311.68
10:57:38|4312.48
10:57:39|4312.41
10:57:41|4313.32
10:57:42|4311.94
10:57:42|4310.94
10:57:43|4310.89
10:57:45|4311.59
10:57:45|4311.12
10:57:46|4311.32
10:57:47|4311.99
10:57:48|4312.93
10:57:49|4312.91
10:57:50|4312.22
10:57:51|4311.68
10:57:52|4311.67
10:57:54|4311.51
10:57:55|4311.2
10:57:55|4311.12
10:57:56|4311.01
10:57:57|4311.
10:57:58|4311.01
10:57:59|4311.26
10:58:00|4310.12
10:58:01|4310.04
10:58:02|4309.61
10:58:04|4309.22
10:58:05|4309.15
10:58:06|4309.
10:58:07|4308.22
10:58:09|4308.14
10:58:09|4308.02
10:58:11|4308.02
10:58:12|4308.01
10:58:13|4307.97
10:58:14|4307.83
10:58:15|4306.89
10:58:15|4306.59
10:58:17|4306.01
10:58:18|4306.22
10:58:19|4306.14
10:58:20|4306.14
10:58:21|4305.3
10:58:22|4305.56
10:58:23|4305.99
10:58:24|4305.39
10:58:25|4305.27
10:58:26|4306.59
10:58:27|4306.
10:58:28|4305.3
10:58:29|4305.39
10:58:29|4305.36
10:58:31|4306.03
10:58:31|4306.54
10:58:33|4306.54
10:58:33|4306.54
10:58:35|4307.12
10:58:36|4306.72
10:58:37|4306.57
10:58:37|4306.91
10:58:38|4307.5
10:58:40|4307.5
10:58:41|4307.48
10:58:42|4307.07
10:58:42|4306.24
10:58:44|4306.92
10:58:44|4306.93
10:58:45|4307.26
10:58:46|4307.2
10:58:47|4306.75
10:58:49|4306.59
10:58:50|4306.14
10:58:50|4306.27
10:58:52|4307.58
10:58:53|4307.76
10:58:54|4307.78
10:58:55|4307.77
10:58:56|4307.02
10:58:57|4307.8
10:58:58|4307.8
10:58:59|4308.04
10:59:00|4308.7
10:59:01|4308.71
10:59:01|4308.86
10:59:03|4309.52
10:59:03|4309.23
10:59:05|4309.98
10:59:06|4308.43
10:59:07|4308.26
10:59:09|4307.26
10:59:09|4307.27
10:59:10|4306.97
10:59:11|4306.93
10:59:12|4306.22
10:59:13|4306.77
10:59:14|4306.86
10:59:15|4306.22
10:59:16|4305.13
10:59:17|4305.29
10:59:18|4305.04
10:59:19|4305.01
10:59:20|4305.01
10:59:21|4305.
10:59:22|4304.35
10:59:23|4304.75
10:59:24|4304.96
10:59:25|4304.71
10:59:26|4304.69
10:59:27|4304.35
10:59:28|4304.36
10:59:29|4304.35
10:59:30|4304.12
10:59:31|4304.25
10:59:32|4304.08
10:59:33|4304.13
10:59:34|4304.11
10:59:35|4304.21
10:59:36|4304.1
10:59:37|4303.3
10:59:38|4303.68
10:59:39|4302.3
10:59:40|4302.74
10:59:41|4302.74
10:59:42|4302.73
10:59:43|4303.38
10:59:44|4302.9
10:59:45|4303.9
10:59:46|4304.18
10:59:47|4303.6
10:59:48|4304.81
10:59:49|4305.
10:59:50|4305.
10:59:51|4305.
10:59:52|4305.74
10:59:53|4305.74
10:59:54|4305.75
10:59:55|4306.2
10:59:56|4305.85
10:59:57|4306.58
10:59:58|4306.99
10:59:59|4306.94
11:00:00|4306.98
11:00:01|4307.08
11:00:02|4305.85
11:00:03|4305.89
11:00:05|4305.85
11:00:07|4305.5
11:00:07|4304.81
11:00:08|4305.32
11:00:09|4307.4
11:00:10|4306.87
11:00:11|4306.86
11:00:12|4306.9
11:00:13|4306.53
11:00:14|4306.42
11:00:15|4306.45
11:00:16|4306.07
11:00:17|4305.75
11:00:18|4305.25
11:00:19|4305.25
11:00:21|4305.21
11:00:21|4304.7
11:00:22|4304.44
11:00:23|4304.92
11:00:25|4304.66
11:00:25|4304.06
11:00:26|4303.48
11:00:27|4302.73
11:00:29|4303.38
11:00:29|4303.19
11:00:30|4303.17
11:00:31|4303.12
11:00:33|4303.11
11:00:33|4303.85
11:00:34|4304.19
11:00:35|4303.15
11:00:36|4303.15
11:00:37|4303.79
11:00:38|4302.52
11:00:39|4303.34
11:00:40|4302.85
11:00:41|4302.89
11:00:42|4302.13
11:00:43|4302.01
11:00:44|4301.85
11:00:45|4301.69
11:00:46|4301.19
11:00:47|4300.3
11:00:49|4300.49
11:00:50|4300.03
11:00:51|4299.45
11:00:52|4299.01
11:00:53|4299.89
11:00:54|4299.89
11:00:55|4299.89
11:00:56|4301.18
11:00:57|4302.13
11:00:58|4301.84
11:00:59|4301.75
11:01:00|4301.93
11:01:01|4302.47
11:01:02|4303.65
11:01:03|4303.35
11:01:04|4303.36
11:01:05|4303.84
11:01:06|4304.08
11:01:07|4303.68
11:01:09|4303.35
11:01:09|4303.65
11:01:10|4304.11
11:01:12|4304.32
11:01:13|4304.38
11:01:14|4304.37
11:01:15|4304.86
11:01:16|4304.86
11:01:17|4305.31
11:01:18|4303.1
11:01:18|4305.03
11:01:21|4304.9
11:01:21|4304.
11:01:22|4303.79
11:01:23|4304.9
11:01:24|4304.91
11:01:25|4304.48
11:01:27|4304.14
11:01:28|4304.28
11:01:29|4305.13
11:01:30|4305.67
11:01:30|4305.75
11:01:32|4306.91
11:01:33|4306.57
11:01:34|4307.38
11:01:35|4307.46
11:01:36|4306.57
11:01:37|4306.2
11:01:38|4306.76
11:01:39|4306.76
11:01:40|4305.99
11:01:41|4305.78
11:01:42|4304.69
11:01:42|4304.73
11:01:44|4304.65
11:01:45|4304.78
11:01:46|4305.47
11:01:47|4304.96
11:01:48|4305.4
11:01:48|4306.67
11:01:50|4304.96
11:01:50|4305.66
11:01:52|4305.67
11:01:52|4305.18
11:01:53|4305.06
11:01:55|4305.
11:01:56|4304.98
11:01:57|4304.02
11:01:57|4304.78
11:01:59|4304.08
11:01:59|4303.15
11:02:01|4303.05
11:02:01|4304.11
11:02:03|4304.37
11:02:04|4304.37
11:02:05|4303.71
11:02:06|4304.26
11:02:08|4304.36
11:02:09|4304.37
11:02:10|4305.09
11:02:11|4305.3
11:02:13|4305.19
11:02:13|4305.49
11:02:14|4305.41
11:02:15|4305.43
11:02:16|4304.08
11:02:17|4303.33
11:02:18|4303.
11:02:19|4303.01
11:02:20|4303.8
11:02:22|4303.62
11:02:22|4302.28
11:02:23|4301.08
11:02:24|4302.45
11:02:25|4301.78
11:02:26|4301.23
11:02:27|4301.22
11:02:28|4301.77
11:02:29|4301.63
11:02:30|4301.74
11:02:31|4302.2
11:02:32|4302.27
11:02:33|4302.27
11:02:34|4302.04
11:02:35|4302.04
11:02:36|4302.92
11:02:37|4302.91
11:02:38|4302.25
11:02:39|4303.08
11:02:40|4303.95
11:02:41|4305.27
11:02:42|4305.91
11:02:43|4305.25
11:02:44|4304.89
11:02:45|4305.25
11:02:46|4304.3
11:02:47|4304.52
11:02:48|4304.5
11:02:49|4304.5
11:02:50|4305.14
11:02:52|4304.
11:02:53|4304.61
11:02:54|4304.8
11:02:55|4304.71
11:02:56|4304.15
11:02:57|4303.54
11:02:58|4304.2
11:02:59|4303.78
11:03:00|4304.32
11:03:01|4303.91
11:03:02|4303.6
11:03:02|4302.73
11:03:04|4302.77
11:03:04|4303.07
11:03:05|4302.96
11:03:07|4302.91
11:03:09|4301.51
11:03:10|4301.51
11:03:11|4301.5
11:03:12|4302.08
11:03:13|4301.51
11:03:14|4301.53
11:03:15|4301.63
11:03:15|4300.65
11:03:16|4300.51
11:03:18|4300.01
11:03:19|4299.4
11:03:20|4299.51
11:03:21|4299.51
11:03:22|4299.29
11:03:23|4299.51
11:03:24|4299.48
11:03:26|4299.77
11:03:26|4298.59
11:03:28|4298.81
11:03:28|4298.46
11:03:29|4298.67
11:03:30|4298.1
11:03:32|4299.17
11:03:33|4299.09
11:03:33|4298.37
11:03:35|4299.08
11:03:36|4299.96
11:03:36|4300.2
11:03:38|4300.26
11:03:38|4300.54
11:03:40|4299.95
11:03:40|4299.52
11:03:41|4299.37
11:03:42|4297.67
11:03:43|4296.81
11:03:44|4296.04
11:03:45|4296.01
11:03:46|4296.97
11:03:47|4295.24
11:03:48|4295.03
11:03:49|4295.37
11:03:50|4295.49
11:03:51|4295.5
11:03:52|4296.75
11:03:53|4297.33
11:03:54|4297.16
11:03:55|4297.15
11:03:56|4297.17
11:03:57|4297.46
11:03:58|4298.13
11:04:00|4298.13
11:04:00|4298.16
11:04:01|4298.15
11:04:02|4298.16
11:04:03|4298.16
11:04:05|4298.57
11:04:05|4299.91
11:04:07|4299.75
11:04:07|4299.75
11:04:09|4299.74
11:04:11|4299.74
11:04:12|4299.74
11:04:13|4299.73
11:04:14|4299.73
11:04:14|4299.74
11:04:16|4299.44
11:04:17|4299.74
11:04:18|4299.73
11:04:19|4301.8
11:04:20|4301.18
11:04:21|4300.03
11:04:22|4299.75
11:04:23|4299.86
11:04:24|4299.43
11:04:25|4300.
11:04:26|4299.43
11:04:27|4299.43
11:04:28|4299.18
11:04:29|4299.18
11:04:30|4299.18
11:04:31|4299.12
11:04:32|4299.13
11:04:33|4298.26
11:04:34|4298.28
11:04:35|4299.11
11:04:36|4299.46
11:04:37|4299.71
11:04:38|4299.18
11:04:40|4299.2
11:04:41|4299.21
11:04:42|4299.2
11:04:43|4299.94
11:04:43|4299.93
11:04:45|4299.69
11:04:46|4299.54
11:04:47|4299.54
11:04:47|4299.55
11:04:49|4299.56
11:04:49|4299.55
11:04:51|4299.71
11:04:52|4299.75
11:04:52|4299.96
11:04:53|4299.98
11:04:54|4299.98
11:04:56|4299.28
11:04:57|4299.51
11:04:57|4299.65
11:04:59|4300.
11:05:00|4301.18
11:05:00|4298.2
11:05:01|4299.75
11:05:02|4299.75
11:05:04|4299.75
11:05:05|4299.76
11:05:06|4299.76
11:05:07|4299.76
11:05:08|4299.75
11:05:08|4299.76
11:05:10|4300.84
11:05:11|4301.99
11:05:12|4303.32
11:05:13|4303.99
11:05:14|4303.99
11:05:15|4304.07
11:05:16|4304.1
11:05:17|4304.1
11:05:18|4304.35
11:05:19|4304.7
11:05:20|4304.99
11:05:21|4304.63
11:05:22|4304.87
11:05:23|4304.86
11:05:24|4304.87
11:05:25|4304.87
11:05:26|4304.87
11:05:27|4304.67
11:05:28|4304.93
11:05:29|4305.
11:05:30|4304.99
11:05:31|4304.99
11:05:32|4305.
11:05:33|4305.
11:05:34|4304.99
11:05:36|4305.
11:05:36|4305.
11:05:38|4305.28
11:05:38|4305.
11:05:39|4305.
11:05:40|4305.
11:05:41|4305.
11:05:42|4305.
11:05:44|4306.
11:05:44|4305.99
11:05:45|4306.
11:05:46|4306.01
11:05:47|4306.55
11:05:48|4306.55
11:05:49|4306.76
11:05:50|4306.97
11:05:51|4306.51
11:05:52|4307.09
11:05:54|4307.08
11:05:54|4307.08
11:05:55|4307.09
11:05:56|4307.08
11:05:58|4307.43
11:05:58|4307.96
11:05:59|4307.95
11:06:00|4308.42
11:06:01|4308.45
11:06:02|4308.45
11:06:03|4309.68
11:06:04|4309.27
11:06:05|4309.57
11:06:06|4309.57
11:06:07|4309.99
11:06:08|4309.99
11:06:09|4310.34
11:06:11|4311.25
11:06:13|4310.13
11:06:14|4309.57
11:06:15|4309.55
11:06:15|4309.97
11:06:17|4310.37
11:06:18|4311.81
11:06:19|4311.88
11:06:20|4312.75
11:06:21|4313.
11:06:22|4312.57
11:06:23|4312.94
11:06:24|4313.07
11:06:25|4313.08
11:06:26|4313.58
11:06:27|4313.08
11:06:28|4313.28
11:06:29|4313.88
11:06:30|4314.26
11:06:31|4314.99
11:06:32|4314.1
11:06:33|4314.81
11:06:34|4314.21
11:06:35|4314.2
11:06:36|4314.22
11:06:37|4314.28
11:06:38|4314.74
11:06:39|4314.61
11:06:40|4314.92
11:06:42|4315.47
11:06:43|4315.48
11:06:43|4316.06
11:06:45|4316.86
11:06:45|4316.99
11:06:46|4315.47
11:06:48|4316.51
11:06:48|4316.48
11:06:49|4316.48
11:06:50|4316.36
11:06:51|4315.25
11:06:52|4316.01
11:06:53|4314.43
11:06:55|4314.62
11:06:55|4315.
11:06:56|4315.03
11:06:57|4315.03
11:06:58|4315.03
11:06:59|4315.38
11:07:00|4315.47
11:07:01|4315.06
11:07:02|4314.
11:07:03|4312.47
11:07:04|4313.
11:07:05|4312.2
11:07:06|4312.13
11:07:07|4312.12
11:07:09|4312.76
11:07:10|4312.48
11:07:10|4312.14
11:07:12|4312.94
11:07:14|4312.2
11:07:15|4312.97
11:07:15|4312.83
11:07:16|4312.82
11:07:18|4312.82
11:07:19|4312.79
11:07:19|4313.11
11:07:21|4313.4
11:07:21|4313.48
11:07:23|4313.09
11:07:24|4313.4
11:07:24|4313.19
11:07:25|4313.1
11:07:27|4313.11
11:07:27|4313.49
11:07:28|4314.
11:07:30|4314.
11:07:30|4315.64
11:07:31|4315.64
11:07:33|4315.32
11:07:33|4314.61
11:07:34|4316.41
11:07:35|4314.75
11:07:37|4315.
11:07:37|4315.
11:07:38|4314.44
11:07:39|4314.94
11:07:41|4314.99
11:07:42|4315.64
11:07:43|4315.94
11:07:44|4316.44
11:07:45|4316.89
11:07:46|4317.
11:07:47|4317.99
11:07:48|4317.58
11:07:49|4317.99
11:07:50|4317.33
11:07:52|4316.95
11:07:52|4317.61
11:07:53|4317.93
11:07:54|4317.11
11:07:55|4315.35
11:07:56|4315.35
11:07:58|4316.85
11:07:59|4316.84
11:08:00|4317.23
11:08:01|4317.11
11:08:01|4315.79
11:08:02|4316.64
11:08:03|4316.61
11:08:04|4316.62
11:08:05|4315.64
11:08:06|4315.64
11:08:07|4315.45
11:08:09|4314.46
11:08:09|4314.4
11:08:10|4314.58
11:08:12|4315.98
11:08:13|4315.27
11:08:14|4316.28
11:08:16|4317.37
11:08:17|4317.14
11:08:17|4317.99
11:08:19|4318.
11:08:20|4317.66
11:08:21|4316.69
11:08:22|4316.74
11:08:23|4317.08
11:08:24|4318.59
11:08:25|4318.1
11:08:26|4318.99
11:08:28|4319.35
11:08:28|4319.39
11:08:29|4319.63
11:08:30|4319.4
11:08:31|4319.4
11:08:32|4319.66
11:08:33|4319.82
11:08:34|4319.82
11:08:35|4319.82
11:08:36|4320.5
11:08:37|4320.83
11:08:38|4320.88
11:08:39|4320.88
11:08:40|4320.88
11:08:41|4321.
11:08:42|4321.57
11:08:43|4321.65
11:08:44|4322.02
11:08:45|4322.44
11:08:46|4322.5
11:08:47|4323.28
11:08:48|4322.9
11:08:49|4323.09
11:08:50|4323.1
11:08:52|4323.09
11:08:52|4324.46
11:08:53|4324.09
11:08:54|4323.1
11:08:55|4321.22
11:08:56|4321.14
11:08:57|4321.46
11:08:59|4321.07
11:08:59|4321.81
11:09:00|4321.53
11:09:01|4321.02
11:09:02|4320.77
11:09:03|4320.01
11:09:04|4318.5
11:09:05|4318.91
11:09:06|4318.92
11:09:08|4318.01
11:09:08|4319.23
11:09:09|4319.77
11:09:10|4319.75
11:09:11|4319.77
11:09:12|4319.98
11:09:15|4320.32
11:09:16|4319.46
11:09:17|4316.8
11:09:17|4316.69
11:09:19|4317.02
11:09:20|4316.99
11:09:21|4316.99
11:09:22|4316.96
11:09:22|4317.56
11:09:23|4316.92
11:09:25|4316.93
11:09:26|4317.4
11:09:27|4317.38
11:09:28|4317.56
11:09:28|4318.54
11:09:30|4318.75
11:09:30|4319.38
11:09:32|4320.66
11:09:33|4322.24
11:09:33|4321.38
11:09:34|4320.57
11:09:35|4320.57
11:09:36|4320.58
11:09:37|4320.24
11:09:38|4319.38
11:09:40|4319.67
11:09:40|4319.67
11:09:41|4319.74
11:09:42|4320.34
11:09:43|4319.76
11:09:44|4318.95
11:09:45|4318.66
11:09:46|4318.65
11:09:47|4318.64
11:09:49|4318.99
11:09:49|4318.1
11:09:50|4318.92
11:09:51|4318.92
11:09:52|4319.46
11:09:53|4318.57
11:09:54|4318.58
11:09:56|4318.58
11:09:56|4318.57
11:09:57|4318.64
11:09:58|4318.99
11:09:59|4320.01
11:10:00|4320.78
11:10:01|4320.78
11:10:02|4320.78
11:10:03|4320.77
11:10:04|4320.78
11:10:05|4320.86
11:10:06|4320.86
11:10:07|4320.85
11:10:09|4320.83
11:10:09|4320.01
11:10:10|4320.28
11:10:11|4320.29
11:10:12|4320.85
11:10:13|4320.85
11:10:15|4320.85
11:10:16|4320.86
11:10:18|4320.85
11:10:18|4320.39
11:10:20|4320.5
11:10:21|4318.53
11:10:22|4317.77
11:10:23|4317.98
11:10:24|4318.03
11:10:25|4317.32
11:10:26|4318.26
11:10:27|4318.08
11:10:28|4320.
11:10:30|4320.
11:10:30|4320.39
11:10:31|4320.39
11:10:32|4318.04
11:10:33|4319.25
11:10:34|4319.
11:10:35|4319.75
11:10:36|4320.36
11:10:38|4318.76
11:10:38|4318.04
11:10:40|4318.28
11:10:40|4318.29
11:10:41|4318.58
11:10:42|4319.22
11:10:43|4319.51
11:10:44|4320.
11:10:45|4319.99
11:10:47|4320.38
11:10:47|4320.02
11:10:48|4320.26
11:10:49|4320.84
11:10:50|4320.48
11:10:51|4320.06
11:10:52|4319.54
11:10:53|4319.5
11:10:54|4319.51
11:10:55|4319.51
11:10:57|4319.51
11:10:57|4319.91
11:10:58|4320.38
11:11:00|4320.4
11:11:00|4320.43
11:11:01|4320.39
11:11:02|4320.18
11:11:03|4319.66
11:11:04|4319.01
11:11:05|4319.44
11:11:06|4319.43
11:11:08|4319.98
11:11:08|4319.58
11:11:09|4320.37
11:11:10|4320.5
11:11:11|4320.65
11:11:12|4319.78
11:11:13|4320.2
11:11:14|4319.99
11:11:16|4319.72
11:11:17|4319.99
11:11:18|4319.99
11:11:19|4319.81
11:11:20|4319.99
11:11:21|4320.
11:11:22|4320.
11:11:23|4319.98
11:11:24|4319.98
11:11:25|4319.9
11:11:26|4320.
11:11:27|4319.99
11:11:28|4319.87
11:11:29|4320.18
11:11:30|4320.19
11:11:31|4320.19
11:11:32|4320.52
11:11:33|4320.74
11:11:34|4320.75
11:11:35|4320.72
11:11:36|4320.57
11:11:37|4320.23
11:11:39|4320.25
11:11:40|4320.24
11:11:40|4320.25
11:11:42|4320.25
11:11:42|4320.21
11:11:43|4319.92
11:11:45|4320.36
11:11:46|4319.88
11:11:47|4320.
11:11:48|4320.
11:11:49|4319.99
11:11:50|4320.
11:11:51|4319.86
11:11:52|4319.85
11:11:53|4319.86
11:11:54|4319.54
11:11:55|4319.82
11:11:56|4319.84
11:11:57|4320.03
11:11:58|4320.01
11:11:59|4320.02
11:12:00|4320.19
11:12:01|4320.2
11:12:02|4320.19
11:12:03|4320.49
11:12:04|4320.28
11:12:06|4320.27
11:12:06|4319.76
11:12:07|4319.53
11:12:08|4320.02
11:12:09|4319.54
11:12:10|4319.53
11:12:11|4319.53
11:12:12|4320.01
11:12:13|4320.
11:12:14|4320.
11:12:15|4320.
11:12:17|4320.
11:12:18|4320.
11:12:19|4320.
11:12:20|4320.01
11:12:21|4320.19
11:12:22|4320.19
11:12:23|4320.4
11:12:24|4320.48
11:12:25|4320.53
11:12:26|4321.38
11:12:27|4321.37
11:12:28|4321.37
11:12:29|4321.37
11:12:30|4321.37
11:12:31|4321.36
11:12:33|4321.87
11:12:33|4322.17
11:12:34|4322.37
11:12:35|4322.36
11:12:36|4322.29
11:12:37|4322.28
11:12:38|4322.83
11:12:40|4323.09
11:12:40|4323.89
11:12:41|4324.08
11:12:43|4324.51
11:12:43|4324.51
11:12:44|4324.55
11:12:45|4324.54
11:12:46|4324.87
11:12:47|4324.87
11:12:48|4325.38
11:12:50|4325.82
11:12:50|4325.9
11:12:51|4326.
11:12:52|4326.39
11:12:53|4326.43
11:12:55|4326.24
11:12:55|4326.49
11:12:56|4326.16
11:12:58|4326.44
11:12:59|4324.06
11:13:00|4324.31
11:13:01|4326.01
11:13:02|4326.49
11:13:03|4327.
11:13:04|4324.93
11:13:05|4324.33
11:13:06|4323.91
11:13:07|4324.53
11:13:08|4324.85
11:13:09|4324.44
11:13:10|4324.44
11:13:11|4325.74
11:13:12|4326.
11:13:13|4326.64
11:13:14|4326.33
11:13:15|4325.72
11:13:16|4326.01
11:13:17|4326.95
11:13:18|4328.19
11:13:20|4328.12
11:13:20|4328.55
11:13:22|4329.12
11:13:23|4328.9
11:13:23|4328.07
11:13:25|4326.87
11:13:26|4326.64
11:13:27|4326.
11:13:28|4326.84
11:13:29|4325.71
11:13:30|4325.33
11:13:31|4325.
11:13:32|4325.
11:13:33|4325.65
11:13:34|4324.5
11:13:35|4324.89
11:13:36|4325.15
11:13:37|4324.69
11:13:38|4324.84
11:13:39|4324.86
11:13:40|4324.6
11:13:41|4321.37
11:13:42|4322.61
11:13:43|4322.66
11:13:44|4322.6
11:13:45|4323.14
11:13:46|4322.97
11:13:47|4322.97
11:13:48|4323.82
11:13:49|4323.49
11:13:50|4324.17
11:13:51|4324.17
11:13:52|4325.09
11:13:53|4324.12
11:13:54|4323.83
11:13:55|4323.82
11:13:56|4323.64
11:13:57|4323.72
11:13:58|4323.61
11:13:59|4323.65
11:14:00|4323.2
11:14:01|4323.64
11:14:02|4323.17
11:14:03|4322.13
11:14:04|4321.9
11:14:05|4322.32
11:14:06|4322.49
11:14:07|4322.49
11:14:08|4322.52
11:14:09|4322.48
11:14:10|4321.89
11:14:11|4321.9
11:14:12|4321.32
11:14:13|4321.24
11:14:15|4321.66
11:14:15|4321.69
11:14:16|4321.7
11:14:17|4322.25
11:14:19|4321.88
11:14:20|4321.01
11:14:21|4321.34
11:14:22|4321.86
11:14:23|4322.07
11:14:24|4322.51
11:14:25|4322.52
11:14:26|4323.41
11:14:28|4323.4
11:14:29|4323.4
11:14:30|4323.41
11:14:30|4323.41
11:14:32|4323.41
11:14:32|4323.41
11:14:33|4323.41
11:14:35|4323.41
11:14:35|4323.13
11:14:37|4323.33
11:14:37|4323.4
11:14:38|4323.4
11:14:39|4323.37
11:14:40|4322.88
11:14:42|4323.29
11:14:43|4323.73
11:14:44|4323.87
11:14:45|4323.08
11:14:46|4323.86
11:14:48|4323.86
11:14:48|4323.44
11:14:49|4323.47
11:14:50|4323.47
11:14:51|4323.39
11:14:52|4323.86
11:14:53|4324.52
11:14:54|4324.03
11:14:55|4324.04
11:14:56|4324.27
11:14:57|4324.45
11:14:58|4324.77
11:14:59|4324.53
11:15:00|4324.52
11:15:01|4324.5
11:15:02|4324.93
11:15:03|4324.68
11:15:04|4324.88
11:15:05|4324.91
11:15:06|4324.92
11:15:07|4324.91
11:15:08|4324.92
11:15:09|4324.76
11:15:10|4325.
11:15:11|4325.
11:15:12|4324.98
11:15:13|4325.
11:15:14|4324.99
11:15:15|4324.99
11:15:16|4325.
11:15:17|4325.99
11:15:18|4326.47
11:15:20|4326.62
11:15:21|4326.81
11:15:23|4326.84
11:15:24|4327.49
11:15:25|4327.84
11:15:26|4327.5
11:15:27|4327.45
11:15:28|4327.54
11:15:29|4327.47
11:15:29|4326.96
11:15:31|4324.18
11:15:32|4323.
11:15:33|4323.4
11:15:34|4324.49
11:15:35|4325.31
11:15:36|4325.76
11:15:37|4326.12
11:15:38|4326.12
11:15:38|4325.7
11:15:40|4325.63
11:15:40|4325.92
11:15:42|4325.65
11:15:43|4325.85
11:15:44|4325.78
11:15:45|4325.01
11:15:45|4325.05
11:15:46|4324.67
11:15:48|4323.65
11:15:50|4323.19
11:15:50|4323.38
11:15:51|4323.93
11:15:52|4323.29
11:15:53|4322.94
11:15:54|4322.86
11:15:55|4323.03
11:15:56|4321.17
11:15:57|4320.2
11:15:58|4320.02
11:15:59|4320.
11:16:00|4320.01
11:16:01|4319.05
11:16:02|4318.58
11:16:03|4318.41
11:16:04|4316.63
11:16:05|4318.41
11:16:06|4317.62
11:16:07|4317.29
11:16:08|4318.08
11:16:09|4318.06
11:16:10|4318.25
11:16:11|4318.25
11:16:13|4318.53
11:16:13|4318.53
11:16:14|4318.53
11:16:15|4318.54
11:16:16|4318.06
11:16:17|4317.88
11:16:18|4317.63
11:16:19|4317.89
11:16:20|4317.51
11:16:22|4317.15
11:16:24|4317.2
11:16:25|4317.45
11:16:26|4317.45
11:16:27|4316.27
11:16:28|4316.41
11:16:29|4316.83
11:16:30|4317.53
11:16:30|4317.27
11:16:32|4316.58
11:16:33|4317.24
11:16:34|4318.11
11:16:35|4317.86
11:16:36|4316.54
11:16:37|4314.99
11:16:38|4314.3
11:16:39|4314.3
11:16:40|4314.31
11:16:41|4314.26
11:16:42|4312.96
11:16:43|4311.49
11:16:44|4312.02
11:16:45|4312.99
11:16:46|4315.
11:16:47|4314.88
11:16:48|4314.29
11:16:49|4314.87
11:16:50|4316.23
11:16:51|4316.22
11:16:52|4317.25
11:16:53|4316.25
11:16:54|4316.55
11:16:55|4316.25
11:16:56|4315.01
11:16:57|4314.35
11:16:58|4314.6
11:16:59|4314.69
11:17:00|4314.32
11:17:01|4314.32
11:17:02|4315.1
11:17:03|4314.52
11:17:04|4314.28
11:17:05|4314.28
11:17:06|4314.7
11:17:07|4315.64
11:17:09|4314.44
11:17:09|4314.43
11:17:11|4314.84
11:17:11|4314.92
11:17:12|4314.8
11:17:13|4314.77
11:17:14|4313.48
11:17:15|4313.68
11:17:17|4314.27
11:17:17|4313.61
11:17:19|4312.04
11:17:20|4312.81
11:17:20|4312.85
11:17:22|4314.06
11:17:23|4314.17
11:17:25|4314.76
11:17:26|4314.25
11:17:27|4314.31
11:17:28|4314.77
11:17:29|4314.83
11:17:30|4315.48
11:17:31|4315.86
11:17:32|4315.85
11:17:33|4314.72
11:17:34|4314.42
11:17:35|4314.85
11:17:36|4314.46
11:17:38|4315.12
11:17:38|4314.78
11:17:40|4314.98
11:17:40|4315.29
11:17:41|4315.42
11:17:42|4315.7
11:17:43|4316.29
11:17:44|4316.05
11:17:45|4315.21
11:17:46|4315.39
11:17:47|4315.71
11:17:48|4315.72
11:17:49|4317.28
11:17:50|4319.3
11:17:52|4319.46
11:17:53|4319.59
11:17:54|4319.57
11:17:55|4319.53
11:17:56|4319.26
11:17:57|4319.63
11:17:58|4319.64
11:17:59|4319.49
11:18:00|4319.48
11:18:01|4319.99
11:18:02|4320.
11:18:03|4319.54
11:18:04|4319.54
11:18:05|4319.36
11:18:06|4320.
11:18:07|4320.38
11:18:08|4320.68
11:18:09|4320.48
11:18:10|4320.7
11:18:11|4320.58
11:18:12|4320.39
11:18:13|4321.3
11:18:14|4321.64
11:18:15|4321.97
11:18:16|4322.54
11:18:17|4322.79
11:18:18|4322.73
11:18:19|4322.53
11:18:20|4322.68
11:18:21|4322.73
11:18:22|4322.35
11:18:23|4321.89
11:18:25|4322.35
11:18:25|4323.
11:18:27|4322.99
11:18:27|4323.83
11:18:29|4324.11
11:18:30|4323.48
11:18:30|4323.49
11:18:31|4323.73
11:18:32|4323.75
11:18:34|4324.02
11:18:34|4324.88
11:18:36|4324.94
11:18:37|4325.74
11:18:38|4325.18
11:18:39|4326.66
11:18:40|4325.83
11:18:41|4325.31
11:18:42|4325.
11:18:43|4325.
11:18:44|4324.47
11:18:45|4324.76
11:18:46|4324.53
11:18:47|4325.
11:18:48|4325.
11:18:49|4324.59
11:18:50|4324.6
11:18:51|4324.2
11:18:52|4324.13
11:18:53|4323.52
11:18:54|4323.51
11:18:55|4323.52
11:18:56|4324.5
11:18:57|4324.41
11:18:58|4324.39
11:18:59|4325.
11:19:00|4325.8
11:19:01|4325.8
11:19:02|4326.01
11:19:03|4326.43
11:19:04|4326.79
11:19:05|4326.58
11:19:06|4327.1
11:19:07|4326.6
11:19:08|4327.03
11:19:09|4327.04
11:19:10|4327.24
11:19:11|4327.07
11:19:12|4326.74
11:19:13|4326.98
11:19:14|4327.03
11:19:15|4327.63
11:19:16|4326.85
11:19:17|4326.86
11:19:18|4327.
11:19:19|4326.3
11:19:20|4326.8
11:19:21|4326.23
11:19:22|4326.71
11:19:23|4327.04
11:19:25|4327.56
11:19:25|4327.
11:19:26|4327.47
11:19:27|4327.7
11:19:29|4327.99
11:19:30|4328.02
11:19:31|4328.02
11:19:32|4328.02
11:19:33|4328.55
11:19:34|4328.61
11:19:35|4328.43
11:19:36|4328.96
11:19:37|4328.99
11:19:38|4329.13
11:19:39|4329.12
11:19:40|4328.82
11:19:41|4328.8
11:19:42|4328.8
11:19:43|4329.07
11:19:44|4328.8
11:19:45|4329.43
11:19:46|4328.95
11:19:47|4328.9
11:19:48|4329.12
11:19:49|4329.36
11:19:50|4329.36
11:19:51|4329.81
11:19:52|4329.81
11:19:53|4329.99
11:19:54|4329.99
11:19:55|4329.12
11:19:56|4328.93
11:19:57|4328.81
11:19:58|4327.06
11:19:59|4327.99
11:20:00|4327.93
11:20:01|4327.93
11:20:02|4327.93
11:20:03|4329.11
11:20:04|4329.12
11:20:05|4329.12
11:20:06|4329.13
11:20:08|4329.1
11:20:08|4329.62
11:20:09|4329.3
11:20:10|4329.89
11:20:11|4329.99
11:20:12|4330.
11:20:14|4330.
11:20:14|4330.38
11:20:15|4330.57
11:20:16|4330.84
11:20:17|4330.92
11:20:19|4332.63
11:20:19|4332.09
11:20:20|4331.79
11:20:22|4332.17
11:20:22|4332.17
11:20:23|4331.78
11:20:24|4331.79
11:20:26|4331.41
11:20:28|4332.23
11:20:29|4332.46
11:20:30|4332.46
11:20:31|4332.75
11:20:32|4332.7
11:20:33|4332.9
11:20:34|4332.07
11:20:35|4332.07
11:20:36|4330.93
11:20:37|4330.64
11:20:38|4330.71
11:20:39|4330.49
11:20:40|4330.72
11:20:41|4330.68
11:20:42|4330.12
11:20:43|4329.11
11:20:44|4329.01
11:20:45|4328.81
11:20:47|4328.
11:20:47|4327.03
11:20:48|4328.36
11:20:49|4326.72
11:20:50|4328.23
11:20:52|4328.09
11:20:52|4328.01
11:20:53|4328.01
11:20:56|4328.64
11:20:56|4328.78
11:20:57|4328.31
11:20:58|4328.31
11:20:59|4328.72
11:21:00|4328.72
11:21:01|4328.79
11:21:02|4328.72
11:21:03|4327.83
11:21:04|4327.88
11:21:05|4335.04
11:21:06|4331.1
11:21:07|4333.1
11:21:08|4334.23
11:21:09|4336.19
11:21:10|4334.25
11:21:11|4334.24
11:21:12|4333.88
11:21:13|4333.89
11:21:14|4332.68
11:21:15|4332.68
11:21:16|4332.68
11:21:17|4334.47
11:21:18|4335.4
11:21:19|4335.28
11:21:20|4335.29
11:21:21|4335.47
11:21:22|4335.65
11:21:23|4336.11
11:21:24|4336.16
11:21:26|4335.94
11:21:26|4335.29
11:21:29|4335.87
11:21:29|4335.82
11:21:30|4334.3
11:21:31|4333.89
11:21:32|4334.24
11:21:34|4333.39
11:21:35|4333.
11:21:36|4333.11
11:21:37|4333.98
11:21:38|4333.87
11:21:39|4333.86
11:21:40|4333.85
11:21:41|4334.27
11:21:41|4334.27
11:21:42|4334.3
11:21:44|4334.66
11:21:45|4334.34
11:21:46|4334.4
11:21:47|4335.
11:21:48|4334.97
11:21:48|4334.98
11:21:50|4334.98
11:21:50|4334.61
11:21:53|4335.99
11:21:53|4336.62
11:21:54|4336.59
11:21:55|4336.73
11:21:56|4336.62
11:21:57|4336.7
11:21:58|4336.7
11:21:59|4336.64
11:22:00|4336.63
11:22:01|4336.66
11:22:02|4336.72
11:22:03|4334.92
11:22:04|4334.23
11:22:05|4334.23
11:22:06|4334.23
11:22:07|4335.87
11:22:08|4335.84
11:22:09|4335.85
11:22:10|4335.85
11:22:11|4335.85
11:22:12|4335.85
11:22:13|4335.59
11:22:14|4335.6
11:22:15|4336.58
11:22:16|4336.04
11:22:17|4336.53
11:22:18|4336.29
11:22:19|4336.3
11:22:20|4336.29
11:22:21|4335.9
11:22:22|4336.19
11:22:23|4336.19
11:22:24|4336.29
11:22:25|4336.17
11:22:27|4335.09
11:22:28|4335.
11:22:29|4334.19
11:22:30|4333.66
11:22:31|4333.81
11:22:32|4334.37
11:22:34|4333.99
11:22:35|4334.66
11:22:36|4335.85
11:22:36|4336.54
11:22:37|4335.37
11:22:39|4336.43
11:22:39|4336.44
11:22:40|4334.73
11:22:41|4336.07
11:22:42|4336.04
11:22:43|4336.2
11:22:44|4336.21
11:22:46|4336.01
11:22:46|4336.42
11:22:47|4335.46
11:22:49|4336.07
11:22:49|4336.03
11:22:50|4337.
11:22:51|4336.55
11:22:52|4333.74
11:22:54|4335.16
11:22:54|4336.35
11:22:55|4336.35
11:22:56|4336.36
11:22:58|4335.6
11:22:58|4336.28
11:23:00|4337.25
11:23:01|4337.25
11:23:01|4337.26
11:23:02|4336.62
11:23:03|4337.25
11:23:04|4336.87
11:23:05|4337.26
11:23:06|4337.76
11:23:07|4337.9
11:23:08|4338.99
11:23:09|4340.
11:23:10|4340.44
11:23:12|4338.09
11:23:12|4338.65
11:23:14|4337.15
11:23:14|4337.16
11:23:15|4338.01
11:23:17|4338.39
11:23:17|4337.28
11:23:18|4338.1
11:23:19|4337.95
11:23:21|4337.81
11:23:21|4338.46
11:23:22|4337.29
11:23:23|4335.39
11:23:24|4334.55
11:23:25|4335.1
11:23:27|4335.74
11:23:28|4336.99
11:23:30|4336.51
11:23:31|4336.7
11:23:33|4336.15
11:23:34|4336.12
11:23:36|4335.43
11:23:36|4335.37
11:23:37|4335.1
11:23:39|4335.96
11:23:40|4335.54
11:23:41|4336.33
11:23:42|4335.57
11:23:43|4336.01
11:23:44|4336.02
11:23:46|4336.
11:23:46|4336.01
11:23:48|4335.44
11:23:48|4335.47
11:23:49|4335.43
11:23:50|4335.1
11:23:51|4334.24
11:23:52|4334.09
11:23:53|4334.
11:23:54|4333.31
11:23:55|4333.68
11:23:57|4333.79
11:23:58|4333.88
11:23:59|4333.87
11:24:00|4333.87
11:24:01|4333.88
11:24:02|4333.63
11:24:03|4333.
11:24:04|4333.01
11:24:05|4331.19
11:24:06|4331.45
11:24:07|4331.87
11:24:08|4331.8
11:24:09|4333.01
11:24:10|4333.3
11:24:11|4332.88
11:24:12|4333.3
11:24:13|4334.6
11:24:14|4334.47
11:24:15|4334.17
11:24:16|4335.
11:24:17|4335.78
11:24:18|4335.43
11:24:19|4335.44
11:24:20|4335.43
11:24:21|4335.31
11:24:22|4335.22
11:24:23|4335.3
11:24:24|4335.32
11:24:25|4335.29
11:24:26|4335.28
11:24:27|4335.98
11:24:28|4335.74
11:24:30|4335.65
11:24:31|4336.07
11:24:32|4337.84
11:24:34|4337.31
11:24:34|4337.79
11:24:35|4337.8
11:24:36|4337.8
11:24:37|4337.84
11:24:39|4337.83
11:24:39|4337.84
11:24:41|4338.21
11:24:42|4338.21
11:24:43|4338.4
11:24:43|4338.57
11:24:45|4338.71
11:24:46|4338.88
11:24:47|4339.7
11:24:48|4339.7
11:24:49|4338.9
11:24:50|4338.09
11:24:51|4339.35
11:24:52|4339.29
11:24:53|4339.3
11:24:53|4339.3
11:24:55|4340.81
11:24:56|4340.81
11:24:57|4340.81
11:24:58|4340.79
11:24:59|4340.82
11:25:00|4341.18
11:25:01|4341.23
11:25:01|4342.18
11:25:03|4340.85
11:25:04|4341.98
11:25:04|4341.78
11:25:11|4344.58
11:25:11|4345.63
11:25:12|4345.34
11:25:13|4346.99
11:25:14|4345.65
11:25:15|4344.63
11:25:16|4342.88
11:25:17|4343.15
11:25:18|4342.77
11:25:19|4341.78
11:25:20|4343.13
11:25:21|4342.95
11:25:22|4342.28
11:25:23|4342.5
11:25:24|4341.17
11:25:25|4341.68
11:25:26|4342.66
11:25:27|4342.67
11:25:28|4343.77
11:25:30|4343.62
11:25:32|4342.94
11:25:33|4342.3
11:25:34|4342.41
11:25:35|4342.55
11:25:36|4342.54
11:25:37|4343.61
11:25:38|4342.64
11:25:39|4343.31
11:25:40|4343.65
11:25:42|4344.61
11:25:42|4343.81
11:25:43|4343.6
11:25:45|4343.92
11:25:46|4344.33
11:25:47|4344.45
11:25:48|4344.72
11:25:49|4343.82
11:25:50|4343.84
11:25:51|4343.86
11:25:52|4343.86
11:25:53|4343.86
11:25:54|4344.24
11:25:55|4344.94
11:25:56|4345.34
11:25:57|4345.34
11:25:58|4344.85
11:25:59|4345.29
11:26:00|4345.07
11:26:01|4343.44
11:26:02|4343.63
11:26:03|4343.95
11:26:04|4344.42
11:26:05|4345.07
11:26:06|4348.
11:26:08|4348.41
11:26:09|4347.54
11:26:09|4346.68
11:26:11|4348.04
11:26:11|4348.04
11:26:12|4348.31
11:26:13|4347.24
11:26:15|4347.23
11:26:16|4348.24
11:26:17|4348.24
11:26:17|4348.23
11:26:19|4348.9
11:26:20|4349.
11:26:21|4349.83
11:26:22|4348.57
11:26:22|4348.01
11:26:23|4348.31
11:26:25|4349.92
11:26:26|4349.12
11:26:27|4349.71
11:26:28|4349.83
11:26:29|4349.99
11:26:31|4349.99
11:26:33|4349.96
11:26:33|4349.98
11:26:35|4349.54
11:26:36|4349.61
11:26:37|4348.25
11:26:38|4348.58
11:26:39|4348.83
11:26:40|4348.58
11:26:41|4348.55
11:26:42|4349.97
11:26:42|4349.96
11:26:44|4350.
11:26:44|4350.
11:26:46|4350.
11:26:47|4349.2
11:26:47|4349.4
11:26:49|4349.54
11:26:50|4348.56
11:26:51|4348.61
11:26:52|4349.09
11:26:53|4348.56
11:26:54|4348.17
11:26:55|4348.86
11:26:56|4348.85
11:26:57|4349.19
11:26:58|4349.72
11:26:59|4349.2
11:27:00|4348.01
11:27:01|4348.4
11:27:02|4348.39
11:27:04|4348.27
11:27:04|4348.09
11:27:06|4348.53
11:27:06|4348.82
11:27:08|4348.53
11:27:08|4349.15
11:27:09|4349.04
11:27:10|4348.59
11:27:12|4349.02
11:27:12|4348.53
11:27:13|4348.54
11:27:14|4348.54
11:27:15|4348.17
11:27:16|4347.77
11:27:17|4346.01
11:27:18|4346.
11:27:19|4346.88
11:27:20|4346.88
11:27:21|4346.69
11:27:23|4346.03
11:27:24|4346.02
11:27:25|4347.44
11:27:26|4347.44
11:27:27|4347.38
11:27:28|4347.56
11:27:29|4347.52
11:27:29|4347.26
11:27:30|4347.04
11:27:32|4347.9
11:27:34|4347.94
11:27:35|4347.94
11:27:36|4347.74
11:27:38|4347.92
11:27:39|4348.98
11:27:40|4349.37
11:27:41|4349.54
11:27:42|4349.39
11:27:43|4349.13
11:27:44|4349.73
11:27:45|4349.36
11:27:46|4349.98
11:27:47|4349.99
11:27:48|4349.9
11:27:50|4349.84
11:27:50|4349.53
11:27:51|4349.38
11:27:52|4349.54
11:27:53|4349.14
11:27:54|4349.34
11:27:55|4349.34
11:27:56|4349.99
11:27:57|4350.
11:27:58|4349.99
11:27:59|4349.99
11:28:00|4350.
11:28:01|4349.99
11:28:02|4349.99
11:28:03|4349.98
11:28:04|4349.96
11:28:05|4348.6
11:28:06|4348.17
11:28:07|4348.62
11:28:08|4349.56
11:28:09|4349.55
11:28:10|4349.59
11:28:11|4349.58
11:28:12|4349.58
11:28:13|4349.57
11:28:14|4349.58
11:28:15|4349.57
11:28:16|4349.57
11:28:17|4349.59
11:28:18|4349.57
11:28:19|4349.57
11:28:20|4349.59
11:28:21|4349.99
11:28:22|4351.58
11:28:23|4353.25
11:28:24|4355.22
11:28:25|4355.53
11:28:26|4355.99
11:28:27|4356.95
11:28:28|4357.31
11:28:29|4354.44
11:28:30|4350.62
11:28:32|4352.43
11:28:32|4354.58
11:28:34|4355.99
11:28:35|4356.
11:28:37|4355.73
11:28:38|4357.26
11:28:38|4357.61
11:28:40|4358.39
11:28:40|4359.6
11:28:41|4360.36
11:28:43|4366.92
11:28:44|4365.64
11:28:44|4369.
11:28:46|4368.29
11:28:46|4368.1
11:28:48|4367.58
11:28:48|4368.36
11:28:49|4367.61
11:28:50|4367.99
11:28:51|4366.48
11:28:52|4366.97
11:28:53|4366.16
11:28:55|4368.07
11:28:55|4369.15
11:28:57|4369.45
11:28:58|4370.
11:28:58|4371.
11:28:59|4372.05
11:29:00|4374.16
11:29:01|4372.59
11:29:03|4368.64
11:29:03|4366.46
11:29:05|4365.12
11:29:05|4367.3
11:29:06|4368.82
11:29:07|4368.13
11:29:08|4369.55
11:29:09|4367.82
11:29:11|4365.77
11:29:11|4361.74
11:29:12|4360.62
11:29:13|4360.44
11:29:14|4360.01
11:29:15|4357.
11:29:16|4355.83
11:29:17|4355.12
11:29:18|4357.81
11:29:19|4358.07
11:29:20|4358.19
11:29:21|4358.54
11:29:22|4360.1
11:29:23|4359.62
11:29:25|4357.3
11:29:25|4359.59
11:29:26|4360.22
11:29:27|4360.27
11:29:28|4360.62
11:29:29|4360.2
11:29:30|4360.4
11:29:31|4361.02
11:29:32|4362.46
11:29:33|4362.7
11:29:35|4363.71
11:29:36|4365.55
11:29:37|4366.49
11:29:38|4363.11
11:29:39|4363.2
11:29:41|4361.32
11:29:42|4361.24
11:29:42|4359.88
11:29:44|4361.09
11:29:45|4363.19
11:29:45|4362.94
11:29:46|4363.89
11:29:48|4363.99
11:29:49|4362.92
11:29:50|4363.99
11:29:51|4364.71
11:29:52|4364.04
11:29:53|4362.72
11:29:54|4362.03
11:29:55|4360.47
11:29:56|4358.77
11:29:56|4358.83
11:29:57|4359.21
11:29:59|4359.17
11:30:00|4358.26
11:30:00|4358.17
11:30:02|4358.39
11:30:03|4358.63
11:30:04|4356.64
11:30:05|4356.63
11:30:06|4356.48
11:30:07|4356.03
11:30:08|4354.56
11:30:09|4355.81
11:30:10|4357.44
11:30:11|4355.96
11:30:12|4355.82
11:30:13|4354.55
11:30:14|4354.77
11:30:15|4354.01
11:30:16|4351.97
11:30:17|4351.03
11:30:18|4350.42
11:30:19|4350.43
11:30:20|4351.4
11:30:21|4350.43
11:30:22|4351.81
11:30:23|4351.43
11:30:24|4353.
11:30:25|4354.77
11:30:26|4355.
11:30:27|4353.81
11:30:28|4353.73
11:30:29|4353.81
11:30:30|4353.72
11:30:31|4353.81
11:30:32|4353.73
11:30:33|4354.06
11:30:34|4353.26
11:30:36|4353.26
11:30:36|4354.77
11:30:38|4356.59
11:30:39|4357.51
11:30:40|4356.08
11:30:42|4357.22
11:30:42|4356.57
11:30:43|4356.58
11:30:44|4355.28
11:30:45|4356.78
11:30:46|4356.94
11:30:47|4355.4
11:30:48|4356.11
11:30:50|4357.33
11:30:51|4357.75
11:30:52|4359.
11:30:53|4358.58
11:30:54|4358.32
11:30:54|4358.46
11:30:56|4358.49
11:30:56|4358.82
11:30:58|4357.08
11:30:59|4356.32
11:31:00|4356.25
11:31:01|4354.73
11:31:02|4354.42
11:31:03|4354.17
11:31:04|4354.38
11:31:05|4356.07
11:31:06|4355.01
11:31:07|4354.46
11:31:08|4354.77
11:31:09|4354.83
11:31:09|4355.21
11:31:11|4355.73
11:31:12|4355.05
11:31:13|4355.7
11:31:14|4355.76
11:31:15|4356.12
11:31:16|4355.44
11:31:17|4355.6
11:31:18|4355.43
11:31:19|4355.36
11:31:20|4355.26
11:31:21|4354.97
11:31:22|4355.
11:31:23|4354.55
11:31:24|4354.01
11:31:25|4353.76
11:31:26|4353.
11:31:27|4351.78
11:31:28|4349.57
11:31:29|4348.84
11:31:30|4348.36
11:31:31|4345.31
11:31:32|4347.22
11:31:33|4350.
11:31:34|4351.13
11:31:36|4351.25
11:31:36|4351.82
11:31:38|4351.93
11:31:39|4352.66
11:31:40|4354.99
11:31:41|4355.06
11:31:42|4356.41
11:31:43|4356.4
11:31:44|4357.02
11:31:45|4356.57
11:31:46|4356.53
11:31:47|4356.63
11:31:48|4358.03
11:31:49|4357.11
11:31:50|4355.79
11:31:51|4357.07
11:31:52|4356.91
11:31:53|4357.43
11:31:54|4356.42
11:31:55|4357.29
11:31:56|4356.99
11:31:57|4356.65
11:31:58|4356.36
11:31:59|4356.37
11:32:00|4356.14
11:32:01|4353.77
11:32:02|4353.01
11:32:03|4353.78
11:32:04|4353.47
11:32:05|4353.55
11:32:06|4352.49
11:32:07|4351.31
11:32:08|4352.45
11:32:09|4353.43
11:32:10|4352.95
11:32:11|4352.33
11:32:12|4350.8
11:32:13|4350.77
11:32:14|4350.69
11:32:15|4349.99
11:32:16|4349.67
11:32:17|4349.7
11:32:18|4350.
11:32:19|4350.43
11:32:20|4351.03
11:32:21|4351.97
11:32:22|4352.45
11:32:23|4353.
11:32:24|4353.47
11:32:25|4355.45
11:32:26|4354.69
11:32:27|4353.01
11:32:28|4353.03
11:32:29|4351.97
11:32:30|4352.71
11:32:31|4352.01
11:32:32|4351.59
11:32:33|4351.59
11:32:34|4350.86
11:32:35|4351.97
11:32:36|4353.11
11:32:38|4352.87
11:32:38|4354.19
11:32:39|4353.61
11:32:41|4353.47
11:32:43|4353.45
11:32:43|4353.14
11:32:44|4352.77
11:32:45|4352.16
11:32:46|4351.41
11:32:47|4351.11
11:32:49|4350.94
11:32:49|4350.92
11:32:50|4351.08
11:32:51|4351.09
11:32:52|4351.69
11:32:53|4351.71
11:32:55|4351.64
11:32:56|4351.02
11:32:57|4351.18
11:32:57|4350.81
11:32:58|4351.23
11:33:00|4351.01
11:33:01|4350.
11:33:02|4350.12
11:33:04|4350.49
11:33:04|4350.17
11:33:05|4349.88
11:33:06|4350.93
11:33:07|4350.78
11:33:08|4350.45
11:33:09|4349.3
11:33:10|4349.
11:33:11|4348.79
11:33:12|4348.95
11:33:13|4349.23
11:33:14|4348.78
11:33:15|4348.34
11:33:16|4347.01
11:33:17|4347.24
11:33:18|4348.47
11:33:19|4348.08
11:33:20|4347.57
11:33:21|4347.01
11:33:22|4346.01
11:33:23|4346.2
11:33:24|4345.27
11:33:25|4345.18
11:33:26|4345.55
11:33:27|4345.91
11:33:28|4344.31
11:33:29|4344.32
11:33:30|4344.67
11:33:31|4344.47
11:33:32|4344.23
11:33:33|4344.04
11:33:34|4343.75
11:33:35|4343.92
11:33:36|4344.02
11:33:38|4344.31
11:33:39|4344.43
11:33:40|4345.31
11:33:42|4344.57
11:33:42|4345.55
11:33:43|4346.41
11:33:45|4346.11
11:33:46|4344.85
11:33:47|4345.67
11:33:48|4345.66
11:33:49|4343.9
11:33:49|4344.02
11:33:51|4343.79
11:33:52|4343.52
11:33:53|4343.34
11:33:54|4343.56
11:33:55|4343.32
11:33:56|4342.09
11:33:57|4342.55
11:33:58|4342.82
11:33:59|4342.35
11:34:00|4342.73
11:34:01|4343.23
11:34:02|4346.46
11:34:03|4346.45
11:34:04|4346.45
11:34:05|4346.2
11:34:06|4346.95
11:34:07|4347.62
11:34:08|4348.22
11:34:09|4347.89
11:34:10|4348.79
11:34:11|4349.98
11:34:12|4349.79
11:34:13|4348.03
11:34:14|4346.77
11:34:15|4347.13
11:34:16|4347.11
11:34:17|4347.19
11:34:18|4345.23
11:34:19|4339.85
11:34:20|4335.71
11:34:21|4328.
11:34:22|4329.93
11:34:23|4325.
11:34:24|4322.86
11:34:25|4315.
11:34:26|4311.81
11:34:27|4307.84
11:34:28|4297.96
11:34:29|4292.49
11:34:30|4280.11
11:34:31|4272.51
11:34:32|4269.15
11:34:33|4264.82
11:34:34|4257.65
11:34:35|4248.97
11:34:36|4252.23
11:34:37|4253.87
11:34:39|4257.74
11:34:41|4254.38
11:34:42|4247.19
11:34:43|4246.56
11:34:44|4247.18
11:34:45|4245.19
11:34:46|4240.23
11:34:47|4240.42
11:34:48|4242.18
11:34:49|4244.82
11:34:50|4241.95
11:34:51|4240.8
11:34:52|4230.37
11:34:53|4231.01
11:34:54|4233.87
11:34:55|4233.44
11:34:56|4235.59
11:34:57|4231.92
11:34:59|4231.73
11:35:00|4223.07
11:35:00|4220.54
11:35:01|4240.
11:35:02|4228.76
11:35:03|4233.17
11:35:04|4238.07
11:35:05|4245.67
11:35:07|4248.48
11:35:07|4251.41
11:35:08|4255.43
11:35:10|4259.42
11:35:11|4261.11
11:35:12|4255.01
11:35:12|4253.54
11:35:13|4267.24
11:35:15|4269.8
11:35:16|4272.73
11:35:17|4271.18
11:35:18|4269.04
11:35:19|4268.32
11:35:20|4271.78
11:35:21|4270.06
11:35:22|4271.69
11:35:23|4271.63
11:35:24|4271.95
11:35:25|4272.27
11:35:26|4272.34
11:35:27|4277.27
11:35:28|4273.95
11:35:29|4276.94
11:35:30|4273.96
11:35:31|4273.84
11:35:32|4270.86
11:35:33|4265.29
11:35:34|4261.33
11:35:35|4262.17
11:35:36|4261.79
11:35:37|4263.48
11:35:38|4267.17
11:35:39|4258.61
11:35:41|4264.83
11:35:42|4257.11
11:35:43|4256.56
11:35:44|4259.81
11:35:46|4260.84
11:35:47|4260.79
11:35:49|4253.81
11:35:50|4254.36
11:35:51|4252.63
11:35:52|4251.96
11:35:52|4251.78
11:35:53|4248.75
11:35:54|4247.36
11:35:56|4248.92
11:35:56|4248.34
11:35:58|4243.28
11:35:59|4247.7
11:35:59|4244.69
11:36:01|4250.
11:36:02|4247.97
11:36:03|4247.68
11:36:04|4250.7
11:36:05|4248.04
11:36:06|4249.24
11:36:07|4246.48
11:36:08|4246.55
11:36:09|4246.18
11:36:10|4248.09
11:36:11|4247.3
11:36:12|4245.04
11:36:13|4240.84
11:36:14|4237.48
11:36:15|4237.41
11:36:16|4238.27
11:36:17|4239.78
11:36:18|4241.65
11:36:19|4242.72
11:36:20|4242.49
11:36:21|4237.67
11:36:22|4239.01
11:36:24|4237.12
11:36:25|4237.64
11:36:25|4237.37
11:36:26|4234.11
11:36:27|4233.39
11:36:29|4231.44
11:36:29|4229.05
11:36:30|4229.97
11:36:32|4228.15
11:36:33|4224.98
11:36:33|4227.08
11:36:35|4224.76
11:36:36|4226.9
11:36:37|4230.23
11:36:37|4232.72
11:36:39|4236.79
11:36:39|4237.03
11:36:42|4236.56
11:36:42|4240.
11:36:44|4239.02
11:36:46|4240.
11:36:46|4243.09
11:36:48|4244.14
11:36:49|4246.1
11:36:49|4250.28
11:36:50|4247.8
11:36:52|4246.16
11:36:52|4247.22
11:36:53|4247.36
11:36:55|4248.27
11:36:55|4250.
11:36:56|4252.96
11:36:57|4255.17
11:36:58|4256.79
11:36:59|4248.6
11:37:00|4250.39
11:37:01|4257.6
11:37:02|4257.98
11:37:03|4260.55
11:37:04|4258.86
11:37:06|4261.05
11:37:06|4264.09
11:37:07|4267.59
11:37:09|4263.9
11:37:10|4266.14
11:37:10|4268.64
11:37:12|4269.65
11:37:13|4270.92
11:37:13|4268.66
11:37:15|4267.87
11:37:16|4269.34
11:37:16|4275.03
11:37:17|4275.34
11:37:18|4275.74
11:37:20|4276.95
11:37:21|4275.31
11:37:22|4272.37
11:37:22|4271.37
11:37:24|4268.59
11:37:25|4267.19
11:37:26|4267.67
11:37:26|4264.26
11:37:28|4261.78
11:37:28|4265.36
11:37:30|4264.4
11:37:31|4262.06
11:37:32|4263.89
11:37:33|4266.43
11:37:34|4267.44
11:37:35|4267.58
11:37:36|4272.52
11:37:36|4269.92
11:37:37|4275.02
11:37:39|4270.98
11:37:40|4275.77
11:37:40|4272.31
11:37:43|4271.39
11:37:44|4273.8
11:37:46|4275.45
11:37:46|4276.21
11:37:48|4278.03
11:37:48|4277.63
11:37:49|4276.56
11:37:50|4278.31
11:37:52|4278.31
11:37:52|4276.36
11:37:53|4276.91
11:37:54|4280.82
11:37:55|4281.3
11:37:56|4281.55
11:37:57|4282.41
11:37:58|4284.92
11:37:59|4287.21
11:38:00|4284.43
11:38:02|4281.86
11:38:03|4279.18
11:38:04|4283.04
11:38:06|4283.43
11:38:06|4282.97
11:38:07|4284.02
11:38:08|4280.
11:38:10|4280.47
11:38:11|4277.74
11:38:13|4279.03
11:38:13|4274.62
11:38:14|4275.
11:38:15|4276.54
11:38:16|4276.72
11:38:17|4276.41
11:38:18|4275.01
11:38:19|4276.41
11:38:20|4275.46
11:38:21|4276.7
11:38:22|4276.7
11:38:23|4277.8
11:38:24|4279.47
11:38:25|4281.11
11:38:26|4281.8
11:38:27|4280.68
11:38:28|4275.62
11:38:29|4277.24
11:38:30|4275.92
11:38:31|4278.13
11:38:32|4279.08
11:38:33|4277.61
11:38:34|4277.22
11:38:35|4275.
11:38:36|4273.64
11:38:37|4271.92
11:38:38|4273.8
11:38:39|4273.6
11:38:40|4272.72
11:38:41|4273.61
11:38:43|4272.3
11:38:44|4272.12
11:38:46|4269.11
11:38:46|4268.58
11:38:48|4270.36
11:38:49|4269.48
11:38:50|4269.81
11:38:51|4269.49
11:38:52|4268.28
11:38:53|4267.77
11:38:54|4268.16
11:38:56|4266.47
11:38:57|4267.19
11:38:58|4265.91
11:38:58|4266.58
11:38:59|4266.77
11:39:01|4268.32
11:39:02|4266.55
11:39:03|4265.88
11:39:04|4260.88
11:39:05|4263.83
11:39:06|4266.31
11:39:07|4266.5
11:39:08|4266.1
11:39:09|4267.
11:39:10|4266.74
11:39:11|4267.71
11:39:12|4267.87
11:39:13|4268.43
11:39:14|4266.98
11:39:15|4267.41
11:39:16|4268.7
11:39:17|4269.87
11:39:18|4268.66
11:39:19|4269.9
11:39:20|4270.1
11:39:21|4272.61
11:39:22|4272.8
11:39:23|4273.06
11:39:24|4273.53
11:39:25|4271.94
11:39:26|4269.15
11:39:27|4270.25
11:39:28|4270.79
11:39:29|4271.15
11:39:30|4272.67
11:39:31|4276.27
11:39:32|4274.82
11:39:33|4275.97
11:39:34|4277.89
11:39:35|4276.1
11:39:36|4275.38
11:39:37|4274.44
11:39:38|4271.46
11:39:39|4272.85
11:39:40|4273.98
11:39:41|4274.63
11:39:42|4275.05
11:39:43|4275.54
11:39:45|4276.94
11:39:45|4278.82
11:39:47|4277.41
11:39:47|4278.17
11:39:49|4279.9
11:39:51|4279.03
11:39:52|4279.42
11:39:52|4277.64
11:39:53|4280.67
11:39:54|4280.1
11:39:55|4277.81
11:39:57|4279.09
11:39:57|4280.85
11:39:59|4280.56
11:39:59|4278.04
11:40:00|4282.59
11:40:01|4281.11
11:40:02|4279.59
11:40:04|4277.92
11:40:04|4279.62
11:40:06|4281.5
11:40:07|4280.14
11:40:07|4281.08
11:40:08|4280.47
11:40:09|4281.51
11:40:10|4281.9
11:40:11|4282.53
11:40:12|4282.52
11:40:13|4284.01
11:40:14|4282.95
11:40:15|4284.07
11:40:16|4283.64
11:40:17|4284.3
11:40:19|4283.72
11:40:19|4285.27
11:40:20|4286.95
11:40:21|4286.12
11:40:22|4286.73
11:40:23|4287.31
11:40:24|4287.44
11:40:25|4290.32
11:40:26|4292.98
11:40:28|4292.05
11:40:28|4292.82
11:40:29|4293.72
11:40:30|4293.97
11:40:31|4295.44
11:40:33|4299.17
11:40:33|4293.93
11:40:34|4294.99
11:40:35|4297.88
11:40:37|4298.68
11:40:37|4300.21
11:40:38|4300.71
11:40:39|4301.44
11:40:40|4301.91
11:40:41|4303.98
11:40:42|4298.33
11:40:43|4300.06
11:40:45|4300.38
11:40:46|4303.35
11:40:48|4301.27
11:40:49|4301.17
11:40:49|4301.87
11:40:50|4299.25
11:40:52|4299.63
11:40:53|4299.62
11:40:54|4300.93
11:40:54|4301.5
11:40:55|4302.86
11:40:56|4303.07
11:40:57|4304.06
11:40:58|4305.37
11:40:59|4306.24
11:41:00|4304.9
11:41:02|4309.49
11:41:02|4308.92
11:41:03|4307.31
11:41:04|4307.13
11:41:05|4306.48
11:41:06|4307.52
11:41:07|4306.48
11:41:08|4307.81
11:41:09|4303.69
11:41:10|4305.43
11:41:11|4299.06
11:41:12|4298.56
11:41:13|4301.27
11:41:14|4299.19
11:41:15|4296.75
11:41:16|4298.54
11:41:17|4298.57
11:41:18|4296.99
11:41:19|4297.41
11:41:20|4297.02
11:41:21|4297.44
11:41:22|4298.52
11:41:23|4299.82
11:41:24|4298.27
11:41:26|4294.21
11:41:27|4291.66
11:41:28|4292.64
11:41:29|4293.89
11:41:30|4293.79
11:41:31|4292.54
11:41:31|4294.51
11:41:33|4293.29
11:41:33|4291.45
11:41:34|4292.24
11:41:35|4291.4
11:41:37|4291.21
11:41:38|4291.2
11:41:38|4291.84
11:41:39|4290.52
11:41:41|4290.45
11:41:42|4292.5
11:41:42|4289.99
11:41:44|4290.68
11:41:45|4291.02
11:41:47|4291.42
11:41:48|4292.19
11:41:49|4291.97
11:41:50|4290.85
11:41:51|4292.01
11:41:53|4290.53
11:41:53|4290.49
11:41:54|4290.5
11:41:55|4293.08
11:41:56|4292.37
11:41:58|4294.95
11:41:59|4298.28
11:42:00|4296.79
11:42:01|4295.63
11:42:02|4295.73
11:42:03|4298.25
11:42:04|4298.99
11:42:05|4299.
11:42:06|4299.18
11:42:07|4299.41
11:42:08|4298.77
11:42:09|4295.19
11:42:10|4293.89
11:42:11|4293.24
11:42:12|4290.8
11:42:13|4290.04
11:42:14|4292.28
11:42:15|4292.26
11:42:16|4290.93
11:42:18|4290.13
11:42:18|4293.1
11:42:19|4294.02
11:42:21|4292.74
11:42:22|4293.99
11:42:23|4291.97
11:42:24|4289.52
11:42:25|4288.95
11:42:26|4290.09
11:42:27|4289.05
11:42:28|4287.68
11:42:29|4283.65
11:42:30|4283.83
11:42:31|4282.98
11:42:32|4280.32
11:42:33|4281.29
11:42:34|4278.62
11:42:35|4279.4
11:42:36|4279.83
11:42:37|4280.87
11:42:38|4279.68
11:42:39|4279.76
11:42:40|4278.62
11:42:41|4279.27
11:42:42|4277.1
11:42:43|4278.28
11:42:44|4277.11
11:42:45|4275.19
11:42:47|4271.97
11:42:49|4274.51
11:42:49|4275.8
11:42:50|4273.28
11:42:51|4273.28
11:42:52|4269.97
11:42:53|4270.12
11:42:54|4269.49
11:42:55|4268.04
11:42:56|4264.56
11:42:57|4262.45
11:42:58|4260.71
11:43:00|4263.65
11:43:01|4263.98
11:43:02|4263.9
11:43:03|4264.34
11:43:04|4265.57
11:43:05|4265.81
11:43:06|4266.32
11:43:07|4267.27
11:43:08|4264.22
11:43:09|4267.47
11:43:10|4267.75
11:43:11|4267.28
11:43:13|4265.94
11:43:13|4265.07
11:43:14|4266.04
11:43:15|4269.7
11:43:17|4269.55
11:43:17|4271.95
11:43:18|4269.51
11:43:19|4268.85
11:43:20|4270.7
11:43:21|4271.51
11:43:22|4277.16
11:43:23|4275.79
11:43:24|4276.34
11:43:25|4277.15
11:43:26|4275.08
11:43:27|4275.54
11:43:28|4276.34
11:43:29|4276.54
11:43:30|4277.
11:43:31|4277.71
11:43:32|4281.
11:43:34|4282.14
11:43:34|4280.97
11:43:35|4279.58
11:43:36|4281.43
11:43:37|4280.86
11:43:38|4280.78
11:43:39|4280.93
11:43:40|4281.34
11:43:41|4279.69
11:43:43|4279.06
11:43:43|4277.01
11:43:44|4276.79
11:43:45|4275.
11:43:46|4272.1
11:43:48|4272.81
11:43:50|4271.71
11:43:51|4269.98
11:43:52|4271.46
11:43:53|4270.04
11:43:54|4270.79
11:43:55|4272.37
11:43:56|4272.14
11:43:57|4271.81
11:43:58|4271.09
11:43:59|4272.83
11:44:00|4272.84
11:44:01|4273.78
11:44:02|4272.9
11:44:03|4271.45
11:44:04|4272.4
11:44:05|4272.93
11:44:06|4272.4
11:44:07|4271.78
11:44:08|4271.44
11:44:10|4271.37
11:44:10|4270.
11:44:11|4268.99
11:44:12|4269.39
11:44:13|4268.53
11:44:14|4268.78
11:44:15|4268.79
11:44:17|4266.66
11:44:17|4264.8
11:44:19|4264.86
11:44:19|4266.2
11:44:20|4265.93
11:44:21|4265.24
11:44:22|4260.79
11:44:23|4262.21
11:44:24|4262.88
11:44:25|4266.89
11:44:26|4265.01
11:44:27|4263.03
11:44:28|4265.35
11:44:30|4266.99
11:44:30|4266.47
11:44:31|4264.98
11:44:32|4264.17
11:44:33|4264.63
11:44:34|4265.21
11:44:36|4265.62
11:44:36|4266.21
11:44:37|4265.36
11:44:38|4265.07
11:44:39|4265.01
11:44:40|4262.83
11:44:41|4263.07
11:44:42|4263.57
11:44:43|4262.9
11:44:44|4262.
11:44:45|4261.24
11:44:46|4260.8
11:44:47|4260.28
11:44:49|4259.52
11:44:50|4260.3
11:44:51|4259.3
11:44:52|4257.14
11:44:53|4257.53
11:44:54|4254.64
11:44:55|4254.69
11:44:56|4254.76
11:44:57|4254.35
11:44:58|4252.2
11:44:59|4251.16
11:45:00|4252.63
11:45:01|4252.9
11:45:02|4253.49
11:45:03|4249.87
11:45:04|4249.27
11:45:05|4251.46
11:45:06|4251.46
11:45:07|4243.29
11:45:08|4242.1
11:45:10|4237.47
11:45:10|4238.43
11:45:11|4240.86
11:45:12|4242.19
11:45:13|4243.35
11:45:14|4240.84
11:45:15|4242.34
11:45:16|4244.16
11:45:17|4241.09
11:45:18|4237.99
11:45:19|4238.91
11:45:20|4239.85
11:45:21|4242.33
11:45:22|4237.7
11:45:23|4237.87
11:45:24|4235.85
11:45:25|4235.
11:45:27|4235.15
11:45:27|4235.17
11:45:28|4234.48
11:45:29|4233.5
11:45:30|4234.05
11:45:31|4232.95
11:45:32|4233.72
11:45:33|4232.34
11:45:34|4230.22
11:45:35|4228.27
11:45:36|4224.87
11:45:37|4222.21
11:45:38|4221.37
11:45:39|4219.83
11:45:40|4219.97
11:45:41|4218.36
11:45:42|4223.98
11:45:43|4223.44
11:45:44|4227.76
11:45:46|4230.42
11:45:46|4231.01
11:45:47|4231.84
11:45:48|4233.58
11:45:50|4234.58
11:45:51|4235.89
11:45:52|4236.32
11:45:53|4232.39
11:45:54|4232.35
11:45:56|4234.71
11:45:57|4240.19
11:45:57|4240.95
11:45:59|4237.88
11:46:00|4238.99
11:46:01|4236.99
11:46:02|4235.28
11:46:03|4236.61
11:46:04|4241.34
11:46:05|4243.25
11:46:06|4241.37
11:46:07|4241.45
11:46:08|4243.43
11:46:09|4247.
11:46:10|4241.45
11:46:11|4242.95
11:46:12|4243.31
11:46:13|4244.65
11:46:14|4247.21
11:46:15|4248.41
11:46:16|4249.99
11:46:17|4250.92
11:46:17|4252.99
11:46:19|4253.56
11:46:20|4254.76
11:46:20|4251.03
11:46:22|4250.59
11:46:23|4251.7
11:46:24|4252.19
11:46:24|4253.77
11:46:26|4254.47
11:46:26|4255.59
11:46:28|4251.36
11:46:29|4250.57
11:46:30|4249.18
11:46:31|4248.73
11:46:31|4245.63
11:46:33|4244.94
11:46:33|4244.94
11:46:34|4247.44
11:46:35|4250.53
11:46:36|4252.43
11:46:38|4252.56
11:46:39|4252.18
11:46:40|4253.6
11:46:41|4254.79
11:46:42|4255.99
11:46:42|4255.07
11:46:44|4255.61
11:46:45|4253.44
11:46:46|4254.52
11:46:47|4254.8
11:46:47|4256.
11:46:49|4253.93
11:46:49|4256.29
11:46:51|4257.44
11:46:52|4257.21
11:46:54|4256.94
11:46:55|4257.43
11:46:56|4257.97
11:46:57|4259.64
11:46:58|4259.37
11:46:59|4261.14
11:47:00|4261.52
11:47:02|4258.22
11:47:03|4257.76
11:47:04|4257.68
11:47:05|4257.98
11:47:06|4259.99
11:47:07|4260.
11:47:07|4260.52
11:47:08|4261.5
11:47:10|4262.87
11:47:11|4262.61
11:47:12|4263.06
11:47:13|4264.47
11:47:14|4265.05
11:47:15|4264.02
11:47:16|4263.58
11:47:18|4264.02
11:47:18|4266.5
11:47:19|4265.49
11:47:20|4265.77
11:47:21|4264.81
11:47:22|4263.64
11:47:23|4263.71
11:47:24|4264.54
11:47:25|4265.17
11:47:26|4265.45
11:47:27|4266.86
11:47:28|4264.32
11:47:29|4263.64
11:47:30|4262.9
11:47:31|4262.3
11:47:32|4260.01
11:47:33|4261.73
11:47:34|4262.32
11:47:35|4263.64
11:47:36|4261.94
11:47:37|4264.63
11:47:38|4262.11
11:47:39|4263.74
11:47:40|4262.4
11:47:41|4263.9
11:47:42|4264.51
11:47:43|4263.75
11:47:44|4266.17
11:47:45|4265.77
11:47:46|4263.9
11:47:47|4262.95
11:47:48|4262.95
11:47:49|4261.55
11:47:50|4261.57
11:47:52|4261.57
11:47:54|4259.43
11:47:55|4257.19
11:47:57|4259.19
11:47:57|4259.34
11:47:58|4259.77
11:48:00|4260.
11:48:00|4260.25
11:48:01|4258.25
11:48:02|4258.79
11:48:04|4257.71
11:48:05|4255.52
11:48:06|4253.06
11:48:07|4252.63
11:48:08|4252.43
11:48:09|4251.73
11:48:10|4254.62
11:48:11|4254.7
11:48:12|4254.53
11:48:13|4255.02
11:48:14|4256.71
11:48:15|4256.08
11:48:16|4256.74
11:48:17|4253.58
11:48:18|4251.85
11:48:19|4251.26
11:48:20|4250.46
11:48:21|4250.36
11:48:22|4250.86
11:48:23|4247.73
11:48:24|4249.17
11:48:25|4249.79
11:48:26|4247.96
11:48:27|4247.25
11:48:28|4245.75
11:48:29|4245.76
11:48:30|4243.67
11:48:31|4243.13
11:48:32|4242.23
11:48:33|4243.01
11:48:34|4246.51
11:48:35|4247.93
11:48:36|4248.69
11:48:37|4247.38
11:48:38|4245.72
11:48:39|4245.93
11:48:40|4246.64
11:48:41|4246.62
11:48:42|4247.37
11:48:43|4247.33
11:48:44|4246.02
11:48:45|4244.36
11:48:46|4243.11
11:48:47|4243.53
11:48:48|4243.07
11:48:49|4242.98
11:48:50|4242.64
11:48:51|4241.58
11:48:52|4242.34
11:48:53|4243.01
11:48:55|4242.56
11:48:56|4243.9
11:48:57|4243.81
11:48:58|4243.76
11:48:59|4243.99
11:49:00|4243.73
11:49:01|4244.23
11:49:02|4248.47
11:49:03|4247.61
11:49:04|4246.63
11:49:05|4245.27
11:49:06|4246.13
11:49:07|4245.44
11:49:08|4247.28
11:49:10|4245.85
11:49:10|4244.8
11:49:11|4244.76
11:49:13|4245.09
11:49:13|4246.88
11:49:14|4246.67
11:49:16|4246.17
11:49:16|4246.02
11:49:17|4246.04
11:49:19|4246.14
11:49:20|4246.46
11:49:20|4245.48
11:49:21|4245.44
11:49:22|4245.7
11:49:23|4244.24
11:49:24|4243.
11:49:25|4241.77
11:49:26|4241.77
11:49:27|4240.93
11:49:29|4238.15
11:49:30|4240.04
11:49:30|4239.55
11:49:31|4238.92
11:49:32|4238.03
11:49:33|4237.98
11:49:34|4240.27
11:49:35|4241.44
11:49:36|4243.35
11:49:37|4243.81
11:49:38|4243.81
11:49:39|4244.23
11:49:40|4244.02
11:49:41|4241.25
11:49:42|4240.02
11:49:43|4240.85
11:49:44|4242.51
11:49:45|4242.86
11:49:46|4242.08
11:49:47|4242.13
11:49:48|4243.4
11:49:49|4241.72
11:49:51|4241.21
11:49:51|4240.07
11:49:52|4240.72
11:49:54|4238.03
11:49:55|4240.
11:49:56|4238.56
11:49:57|4237.72
11:49:58|4235.58
11:49:59|4235.11
11:50:00|4233.87
11:50:02|4235.14
11:50:02|4235.74
11:50:04|4236.72
11:50:04|4236.95
11:50:06|4240.22
11:50:07|4240.75
11:50:08|4239.82
11:50:09|4241.12
11:50:10|4243.57
11:50:11|4245.41
11:50:12|4246.01
11:50:13|4246.02
11:50:14|4247.13
11:50:15|4246.58
11:50:16|4247.34
11:50:17|4249.02
11:50:18|4249.84
11:50:19|4249.62
11:50:20|4248.76
11:50:21|4246.85
11:50:22|4247.45
11:50:23|4248.85
11:50:24|4248.77
11:50:25|4249.02
11:50:26|4249.99
11:50:27|4251.04
11:50:28|4251.06
11:50:29|4250.01
11:50:30|4250.77
11:50:31|4251.99
11:50:32|4251.84
11:50:33|4251.78
11:50:34|4254.82
11:50:35|4255.52
11:50:36|4255.43
11:50:37|4253.64
11:50:38|4253.98
11:50:39|4254.04
11:50:40|4255.84
11:50:41|4255.84
11:50:42|4253.79
11:50:43|4252.79
11:50:44|4252.76
11:50:45|4250.71
11:50:46|4250.9
11:50:47|4251.6
11:50:48|4251.67
11:50:49|4253.49
11:50:50|4253.26
11:50:51|4251.75
11:50:52|4250.
11:50:53|4250.1
11:50:54|4250.69
11:50:56|4246.9
11:50:57|4246.46
11:50:58|4245.83
11:50:59|4244.41
11:50:59|4243.41
11:51:01|4243.93
11:51:01|4241.61
11:51:03|4245.41
11:51:04|4246.54
11:51:04|4242.35
11:51:06|4243.81
11:51:06|4244.25
11:51:07|4245.75
11:51:09|4243.22
11:51:10|4242.66
11:51:10|4241.24
11:51:11|4241.37
11:51:13|4244.37
11:51:13|4244.37
11:51:15|4246.07
11:51:16|4245.3
11:51:16|4246.13
11:51:17|4243.81
11:51:18|4240.75
11:51:19|4241.67
11:51:20|4240.9
11:51:21|4242.19
11:51:22|4242.98
11:51:24|4243.23
11:51:25|4244.02
11:51:25|4243.52
11:51:27|4240.44
11:51:28|4238.
11:51:28|4238.85
11:51:29|4238.44
11:51:30|4238.85
11:51:31|4239.78
11:51:32|4238.43
11:51:34|4237.77
11:51:34|4235.88
11:51:35|4237.08
11:51:36|4238.32
11:51:37|4237.02
11:51:38|4237.15
11:51:39|4235.55
11:51:40|4235.56
11:51:41|4235.37
11:51:42|4235.12
11:51:44|4231.17
11:51:44|4230.73
11:51:46|4232.
11:51:46|4232.92
11:51:47|4234.26
11:51:48|4232.2
11:51:49|4232.49
11:51:50|4231.64
11:51:51|4233.41
11:51:52|4235.24
11:51:53|4234.58
11:51:54|4236.95
11:51:57|4237.22
11:51:58|4240.
11:51:59|4238.7
11:52:00|4239.54
11:52:01|4238.84
11:52:02|4241.17
11:52:04|4242.53
11:52:04|4242.44
11:52:05|4242.71
11:52:06|4243.99
11:52:07|4244.51
11:52:08|4242.95
11:52:09|4245.11
11:52:11|4243.34
11:52:12|4244.96
11:52:13|4244.53
11:52:14|4246.87
11:52:15|4246.33
11:52:16|4246.08
11:52:17|4244.52
11:52:18|4246.21
11:52:19|4247.11
11:52:20|4247.07
11:52:21|4247.49
11:52:22|4248.74
11:52:23|4249.99
11:52:24|4249.98
11:52:25|4249.82
11:52:26|4248.58
11:52:27|4248.23
11:52:28|4248.73
11:52:29|4248.36
11:52:30|4249.47
11:52:31|4247.5
11:52:32|4247.49
11:52:33|4248.9
11:52:34|4246.94
11:52:35|4247.56
11:52:36|4250.04
11:52:37|4249.78
11:52:38|4251.21
11:52:39|4251.78
11:52:40|4251.98
11:52:41|4253.2
11:52:42|4252.9
11:52:43|4253.74
11:52:44|4255.83
11:52:45|4254.95
11:52:46|4254.9
11:52:47|4253.21
11:52:48|4252.91
11:52:49|4251.09
11:52:50|4250.49
11:52:51|4252.09
11:52:52|4253.16
11:52:53|4252.9
11:52:54|4253.74
11:52:55|4254.57
11:52:56|4254.42
11:52:58|4253.97
11:52:58|4254.99
11:53:00|4255.04
11:53:01|4254.54
11:53:03|4253.48
11:53:03|4254.81
11:53:04|4254.27
11:53:05|4255.82
11:53:06|4255.83
11:53:07|4255.15
11:53:08|4254.27
11:53:09|4253.07
11:53:10|4253.45
11:53:11|4253.89
11:53:12|4254.27
11:53:13|4254.66
11:53:14|4252.18
11:53:15|4251.22
11:53:16|4251.72
11:53:17|4252.49
11:53:18|4252.51
11:53:19|4253.39
11:53:20|4253.77
11:53:21|4253.7
11:53:22|4253.7
11:53:23|4253.96
11:53:24|4254.33
11:53:25|4251.48
11:53:26|4251.5
11:53:27|4249.71
11:53:28|4249.31
11:53:29|4248.31
11:53:30|4246.
11:53:31|4247.11
11:53:32|4247.12
11:53:33|4246.28
11:53:34|4245.38
11:53:35|4245.16
11:53:36|4245.94
11:53:37|4245.13
11:53:38|4248.64
11:53:39|4247.75
11:53:40|4247.09
11:53:41|4248.63
11:53:42|4248.93
11:53:43|4249.04
11:53:44|4250.29
11:53:45|4250.3
11:53:46|4250.15
11:53:47|4250.29
11:53:48|4250.96
11:53:49|4250.84
11:53:50|4250.9
11:53:52|4250.66
11:53:53|4248.
11:53:53|4248.68
11:53:54|4249.82
11:53:55|4249.99
11:53:57|4250.65
11:53:58|4250.65
11:53:59|4251.
11:54:00|4250.64
11:54:01|4248.61
11:54:02|4248.04
11:54:03|4247.28
11:54:04|4247.62
11:54:05|4247.4
11:54:06|4245.91
11:54:07|4244.54
11:54:08|4244.64
11:54:10|4244.67
11:54:10|4244.66
11:54:11|4244.68
11:54:12|4244.68
11:54:13|4243.87
11:54:14|4243.94
11:54:15|4243.21
11:54:16|4243.22
11:54:18|4242.67
11:54:18|4241.66
11:54:19|4241.85
11:54:20|4240.69
11:54:21|4240.67
11:54:22|4239.67
11:54:23|4235.45
11:54:24|4236.55
11:54:25|4237.51
11:54:26|4238.85
11:54:27|4238.66
11:54:28|4238.9
11:54:29|4240.63
11:54:30|4240.59
11:54:31|4239.36
11:54:32|4238.88
11:54:33|4239.43
11:54:34|4239.63
11:54:35|4240.26
11:54:36|4240.86
11:54:37|4240.52
11:54:38|4240.96
11:54:39|4240.79
11:54:40|4240.96
11:54:41|4240.5
11:54:42|4239.18
11:54:43|4238.87
11:54:44|4235.88
11:54:45|4236.22
11:54:46|4235.85
11:54:47|4236.77
11:54:48|4236.57
11:54:49|4235.01
11:54:50|4236.73
11:54:51|4237.99
11:54:52|4238.22
11:54:53|4238.23
11:54:54|4238.23
11:54:55|4239.32
11:54:56|4237.88
11:54:57|4238.76
11:54:59|4238.6
11:54:59|4238.9
11:55:01|4237.06
11:55:02|4237.43
11:55:03|4237.42
11:55:04|4237.49
11:55:05|4238.72
11:55:06|4239.41
11:55:07|4239.26
11:55:08|4236.87
11:55:09|4237.14
11:55:10|4238.06
11:55:11|4238.24
11:55:12|4239.11
11:55:13|4239.29
11:55:14|4239.31
11:55:15|4239.4
11:55:16|4238.52
11:55:17|4238.52
11:55:18|4238.53
11:55:20|4238.24
11:55:21|4236.86
11:55:21|4234.01
11:55:22|4233.74
11:55:23|4230.62
11:55:24|4232.18
11:55:25|4230.83
11:55:27|4231.
11:55:27|4230.
11:55:28|4230.88
11:55:29|4231.71
11:55:31|4232.92
11:55:31|4232.37
11:55:32|4233.15
11:55:33|4234.57
11:55:35|4233.98
11:55:35|4233.72
11:55:36|4232.78
11:55:37|4232.74
11:55:39|4232.73
11:55:40|4231.11
11:55:40|4231.71
11:55:41|4231.09
11:55:42|4230.02
11:55:43|4230.
11:55:45|4230.17
11:55:45|4230.2
11:55:46|4228.34
11:55:47|4227.29
11:55:48|4228.39
11:55:49|4226.73
11:55:50|4225.83
11:55:51|4227.32
11:55:52|4226.8
11:55:53|4227.02
11:55:54|4229.04
11:55:55|4229.29
11:55:56|4226.63
11:55:57|4227.66
11:55:58|4228.11
11:56:01|4226.13
11:56:02|4226.11
11:56:03|4225.36
11:56:04|4226.47
11:56:05|4226.69
11:56:06|4228.11
11:56:07|4227.52
11:56:08|4226.28
11:56:09|4225.01
11:56:10|4224.51
11:56:11|4220.23
11:56:12|4220.04
11:56:13|4222.66
11:56:14|4223.8
11:56:15|4221.45
11:56:16|4220.92
11:56:17|4220.33
11:56:18|4220.09
11:56:19|4220.
11:56:20|4216.
11:56:21|4215.06
11:56:22|4212.29
11:56:23|4210.35
11:56:24|4200.2
11:56:25|4198.68
11:56:26|4183.96
11:56:27|4176.
11:56:28|4167.29
11:56:29|4165.37
11:56:30|4167.83
11:56:31|4169.78
11:56:32|4169.87
11:56:33|4166.83
11:56:34|4177.85
11:56:35|4184.42
11:56:36|4190.7
11:56:37|4185.98
11:56:38|4182.97
11:56:39|4181.69
11:56:40|4182.85
11:56:41|4177.45
11:56:43|4175.44
11:56:43|4181.33
11:56:44|4184.37
11:56:45|4181.08
11:56:46|4184.22
11:56:47|4180.67
11:56:48|4183.6
11:56:49|4178.23
11:56:50|4177.8
11:56:51|4176.37
11:56:53|4173.83
11:56:54|4171.07
11:56:55|4174.93
11:56:56|4172.94
11:56:57|4170.04
11:56:58|4179.77
11:56:59|4178.67
11:57:00|4174.91
11:57:02|4175.13
11:57:02|4177.26
11:57:04|4178.29
11:57:04|4180.87
11:57:05|4188.66
11:57:07|4195.86
11:57:08|4195.85
11:57:09|4195.69
11:57:09|4194.78
11:57:11|4199.47
11:57:12|4196.47
11:57:13|4195.01
11:57:14|4195.52
11:57:15|4194.78
11:57:16|4190.43
11:57:17|4194.47
11:57:18|4193.29
11:57:19|4197.64
11:57:19|4195.53
11:57:21|4196.02
11:57:22|4195.41
11:57:24|4197.32
11:57:24|4199.18
11:57:25|4198.3
11:57:26|4195.42
11:57:27|4192.21
11:57:28|4194.64
11:57:29|4197.05
11:57:30|4189.28
11:57:31|4186.78
11:57:32|4187.79
11:57:33|4186.59
11:57:34|4188.44
11:57:35|4187.61
11:57:36|4185.15
11:57:37|4182.36
11:57:38|4182.76
11:57:39|4178.31
11:57:40|4182.48
11:57:41|4180.46
11:57:43|4183.91
11:57:43|4182.57
11:57:44|4186.04
11:57:45|4186.87
11:57:46|4188.77
11:57:47|4192.17
11:57:48|4192.08
11:57:49|4191.94
11:57:50|4191.6
11:57:51|4188.9
11:57:52|4191.
11:57:54|4193.32
11:57:55|4193.76
11:57:55|4192.66
11:57:57|4190.01
11:57:57|4188.59
11:57:59|4190.29
11:58:00|4192.15
11:58:01|4190.9
11:58:03|4192.43
11:58:04|4196.76
11:58:05|4194.9
11:58:06|4195.25
11:58:07|4194.11
11:58:08|4195.91
11:58:09|4196.05
11:58:10|4197.87
11:58:11|4198.98
11:58:12|4198.9
11:58:13|4196.51
11:58:14|4195.42
11:58:15|4197.86
11:58:16|4197.07
11:58:17|4198.9
11:58:18|4196.26
11:58:19|4198.37
11:58:20|4199.61
11:58:21|4198.97
11:58:22|4200.42
11:58:23|4201.35
11:58:24|4199.99
11:58:25|4200.62
11:58:26|4200.88
11:58:27|4201.69
11:58:28|4200.04
11:58:29|4198.97
11:58:30|4197.74
11:58:31|4193.86
11:58:32|4191.44
11:58:33|4190.
11:58:34|4187.97
11:58:35|4191.07
11:58:36|4189.19
11:58:37|4191.22
11:58:38|4194.14
11:58:39|4194.54
11:58:40|4196.8
11:58:41|4198.56
11:58:42|4199.24
11:58:43|4199.96
11:58:44|4198.36
11:58:45|4198.89
11:58:46|4198.72
11:58:47|4198.35
11:58:48|4199.25
11:58:49|4195.57
11:58:50|4197.04
11:58:51|4198.81
11:58:52|4199.29
11:58:53|4199.99
11:58:54|4199.93
11:58:55|4200.71
11:58:56|4200.71
11:58:57|4201.65
11:58:58|4202.69
11:58:59|4203.04
11:59:00|4201.28
11:59:01|4202.96
11:59:02|4204.34
11:59:04|4203.81
11:59:05|4205.59
11:59:07|4204.78
11:59:08|4205.6
11:59:08|4205.89
11:59:10|4205.88
11:59:11|4206.63
11:59:12|4205.89
11:59:13|4204.67
11:59:14|4204.53
11:59:15|4200.82
11:59:16|4200.5
11:59:17|4201.62
11:59:18|4200.52
11:59:19|4200.98
11:59:20|4200.88
11:59:21|4200.64
11:59:22|4203.72
11:59:23|4205.2
11:59:24|4206.34
11:59:25|4206.99
11:59:26|4205.88
11:59:26|4206.5
11:59:28|4208.15
11:59:29|4206.24
11:59:30|4207.79
11:59:30|4208.2
11:59:32|4208.56
11:59:32|4208.09
11:59:34|4208.97
11:59:35|4209.1
11:59:36|4208.97
11:59:37|4209.5
11:59:38|4211.02
11:59:40|4211.58
11:59:40|4213.01
11:59:41|4210.98
11:59:42|4208.59
11:59:43|4207.59
11:59:44|4209.51
11:59:45|4209.07
11:59:46|4209.77
11:59:47|4211.29
11:59:48|4211.97
11:59:49|4213.18
11:59:50|4214.35
11:59:51|4212.51
11:59:52|4213.02
11:59:53|4214.48
11:59:54|4214.61
11:59:56|4214.95
11:59:56|4215.05
11:59:57|4214.44
11:59:58|4214.78
11:59:59|4213.04
12:00:00|4212.06
12:00:01|4211.3
12:00:02|4210.01
12:00:04|4209.08
12:00:06|4206.41
12:00:06|4205.7
12:00:08|4207.9
12:00:09|4206.9
12:00:10|4207.31
12:00:11|4208.25
12:00:12|4210.95
12:00:13|4214.35
12:00:14|4214.58
12:00:15|4218.01
12:00:16|4217.19
12:00:17|4217.02
12:00:18|4216.88
12:00:19|4216.5
12:00:21|4216.52
12:00:21|4214.63
12:00:22|4213.66
12:00:23|4211.64
12:00:24|4211.97
12:00:25|4212.02
12:00:26|4212.26
12:00:27|4208.15
12:00:28|4208.11
12:00:30|4210.01
12:00:30|4211.8
12:00:32|4213.29
12:00:33|4213.04
12:00:33|4214.6
12:00:34|4213.94
12:00:35|4214.59
12:00:36|4216.18
12:00:37|4216.84
12:00:38|4216.84
12:00:39|4216.76
12:00:41|4217.84
12:00:41|4217.95
12:00:42|4218.88
12:00:43|4218.99
12:00:44|4218.2
12:00:45|4219.
12:00:47|4219.99
12:00:48|4220.
12:00:49|4220.6
12:00:50|4220.76
12:00:51|4222.05
12:00:52|4221.31
12:00:53|4221.77
12:00:54|4219.59
12:00:55|4220.59
12:00:56|4219.84
12:00:57|4219.16
12:00:58|4218.87
12:00:59|4218.81
12:01:00|4219.52
12:01:01|4221.62
12:01:02|4221.61
12:01:03|4222.02
12:01:05|4220.21
12:01:06|4219.8
12:01:06|4219.24
12:01:09|4219.43
12:01:09|4215.61
12:01:10|4215.91
12:01:12|4213.78
12:01:12|4213.3
12:01:13|4212.8
12:01:14|4211.01
12:01:15|4212.37
12:01:17|4211.99
12:01:17|4214.83
12:01:18|4213.39
12:01:19|4214.05
12:01:20|4216.06
12:01:21|4216.87
12:01:22|4216.87
12:01:23|4217.38
12:01:24|4218.
12:01:25|4217.7
12:01:26|4218.54
12:01:28|4218.33
12:01:28|4216.86
12:01:29|4217.52
12:01:30|4220.59
12:01:31|4221.18
12:01:33|4220.09
12:01:33|4220.62
12:01:34|4218.79
12:01:35|4218.32
12:01:36|4217.8
12:01:37|4215.14
12:01:38|4214.04
12:01:39|4214.52
12:01:40|4213.88
12:01:41|4213.02
12:01:42|4213.72
12:01:43|4215.43
12:01:44|4215.24
12:01:45|4214.52
12:01:46|4217.18
12:01:47|4217.09
12:01:48|4217.99
12:01:49|4219.23
12:01:50|4218.65
12:01:51|4219.04
12:01:53|4217.79
12:01:53|4218.48
12:01:54|4219.33
12:01:55|4220.61
12:01:56|4218.7
12:01:57|4219.3
12:01:58|4217.88
12:01:59|4219.79
12:02:00|4220.34
12:02:01|4220.52
12:02:02|4218.62
12:02:03|4218.07
12:02:04|4217.84
12:02:06|4217.06
12:02:08|4217.11
12:02:09|4218.93
12:02:10|4218.86
12:02:11|4219.66
12:02:12|4220.25
12:02:13|4219.43
12:02:14|4222.25
12:02:15|4221.84
12:02:16|4221.5
12:02:17|4222.29
12:02:18|4223.21
12:02:19|4224.09
12:02:20|4223.83
12:02:21|4224.95
12:02:22|4224.95
12:02:23|4225.
12:02:24|4225.11
12:02:25|4227.58
12:02:26|4228.
12:02:27|4226.71
12:02:28|4227.17
12:02:29|4226.03
12:02:29|4225.8
12:02:31|4227.39
12:02:32|4227.24
12:02:33|4227.01
12:02:34|4225.14
12:02:35|4224.1
12:02:36|4224.46
12:02:37|4226.02
12:02:38|4227.17
12:02:39|4227.7
12:02:40|4229.58
12:02:41|4229.48
12:02:42|4231.16
12:02:43|4230.06
12:02:44|4229.15
12:02:45|4229.49
12:02:46|4228.83
12:02:47|4229.63
12:02:48|4230.04
12:02:49|4230.78
12:02:50|4232.17
12:02:51|4232.17
12:02:52|4231.52
12:02:53|4229.45
12:02:54|4227.35
12:02:55|4228.06
12:02:56|4228.41
12:02:57|4229.81
12:02:58|4231.44
12:02:59|4232.18
12:03:00|4231.18
12:03:01|4231.4
12:03:02|4230.87
12:03:03|4229.92
12:03:04|4230.4
12:03:05|4230.96
12:03:07|4231.76
12:03:08|4231.63
12:03:09|4231.84
12:03:10|4230.22
12:03:11|4231.34
12:03:12|4231.52
12:03:14|4231.36
12:03:15|4231.52
12:03:15|4231.51
12:03:17|4232.11
12:03:17|4231.83
12:03:18|4230.68
12:03:20|4230.55
12:03:20|4230.23
12:03:21|4229.56
12:03:22|4229.55
12:03:23|4229.02
12:03:24|4229.01
12:03:25|4228.67
12:03:26|4227.6
12:03:28|4226.55
12:03:29|4226.22
12:03:30|4226.23
12:03:30|4227.08
12:03:31|4226.47
12:03:32|4226.5
12:03:34|4228.83
12:03:35|4228.23
12:03:36|4227.74
12:03:37|4227.82
12:03:38|4227.74
12:03:39|4226.45
12:03:40|4225.72
12:03:41|4224.92
12:03:42|4224.93
12:03:43|4224.92
12:03:45|4225.34
12:03:46|4227.71
12:03:46|4227.23
12:03:48|4227.56
12:03:48|4227.88
12:03:49|4228.72
12:03:50|4229.07
12:03:51|4231.
12:03:52|4231.29
12:03:53|4231.56
12:03:54|4231.76
12:03:55|4231.71
12:03:57|4230.01
12:03:57|4230.02
12:03:59|4231.82
12:03:59|4232.49
12:04:00|4232.54
12:04:02|4232.2
12:04:02|4232.85
12:04:03|4231.95
12:04:05|4232.2
12:04:05|4231.87
12:04:06|4230.23
12:04:08|4230.13
12:04:10|4231.75
12:04:10|4231.52
12:04:11|4228.56
12:04:13|4226.65
12:04:13|4227.16
12:04:15|4227.32
12:04:15|4228.44
12:04:17|4228.67
12:04:17|4230.62
12:04:19|4232.15
12:04:20|4231.86
12:04:20|4230.62
12:04:21|4230.77
12:04:22|4232.14
12:04:23|4232.
12:04:24|4232.14
12:04:25|4232.15
12:04:26|4231.32
12:04:27|4230.02
12:04:28|4230.59
12:04:29|4230.17
12:04:30|4228.46
12:04:31|4227.32
12:04:32|4227.01
12:04:33|4227.23
12:04:34|4227.16
12:04:35|4225.97
12:04:36|4225.74
12:04:37|4224.62
12:04:38|4226.15
12:04:39|4226.17
12:04:41|4228.43
12:04:41|4229.87
12:04:42|4231.55
12:04:43|4230.1
12:04:44|4229.89
12:04:45|4228.5
12:04:46|4228.29
12:04:47|4226.81
12:04:49|4225.81
12:04:49|4227.23
12:04:50|4227.67
12:04:51|4228.73
12:04:52|4228.73
12:04:53|4228.46
12:04:54|4228.61
12:04:55|4228.88
12:04:56|4229.7
12:04:57|4229.11
12:04:58|4228.3
12:04:59|4229.21
12:05:00|4229.2
12:05:01|4229.29
12:05:02|4229.72
12:05:03|4229.13
12:05:04|4229.54
12:05:05|4229.85
12:05:06|4229.85
12:05:07|4228.46
12:05:09|4227.02
12:05:11|4227.6
12:05:12|4228.92
12:05:12|4228.92
12:05:14|4228.9
12:05:15|4227.68
12:05:15|4226.18
12:05:16|4226.18
12:05:17|4226.01
12:05:19|4225.06
12:05:19|4224.08
12:05:20|4220.99
12:05:21|4221.89
12:05:22|4221.9
12:05:24|4220.55
12:05:24|4222.57
12:05:26|4221.77
12:05:27|4220.91
12:05:28|4221.27
12:05:28|4221.78
12:05:29|4220.72
12:05:30|4220.01
12:05:31|4219.18
12:05:32|4218.4
12:05:34|4216.9
12:05:34|4214.39
12:05:35|4214.98
12:05:36|4214.05
12:05:38|4214.97
12:05:38|4214.55
12:05:39|4216.92
12:05:41|4217.55
12:05:41|4216.91
12:05:43|4216.89
12:05:43|4219.98
12:05:44|4219.74
12:05:45|4219.25
12:05:46|4219.44
12:05:48|4217.5
12:05:49|4216.99
12:05:50|4217.55
12:05:51|4217.56
12:05:52|4215.02
12:05:54|4213.65
12:05:55|4215.
12:05:55|4213.75
12:05:56|4215.32
12:05:57|4214.6
12:05:58|4213.89
12:05:59|4215.17
12:06:00|4214.6
12:06:01|4213.76
12:06:02|4213.25
12:06:03|4214.18
12:06:05|4214.91
12:06:05|4215.81
12:06:06|4216.81
12:06:07|4216.42
12:06:08|4215.74
12:06:11|4216.1
12:06:12|4216.41
12:06:13|4217.31
12:06:14|4216.37
12:06:15|4217.55
12:06:15|4219.58
12:06:17|4219.45
12:06:19|4220.23
12:06:19|4220.31
12:06:20|4220.59
12:06:21|4220.54
12:06:22|4219.96
12:06:23|4216.98
12:06:24|4216.56
12:06:25|4215.78
12:06:27|4215.79
12:06:27|4216.08
12:06:28|4215.84
12:06:29|4214.57
12:06:30|4214.42
12:06:31|4213.07
12:06:32|4211.17
12:06:33|4210.53
12:06:34|4210.52
12:06:35|4210.53
12:06:36|4212.08
12:06:37|4212.09
12:06:38|4211.5
12:06:39|4210.57
12:06:40|4210.57
12:06:41|4211.71
12:06:42|4210.82
12:06:43|4211.39
12:06:44|4211.05
12:06:45|4210.52
12:06:46|4210.17
12:06:47|4210.23
12:06:48|4209.5
12:06:49|4208.62
12:06:50|4209.14
12:06:51|4210.57
12:06:52|4209.99
12:06:53|4210.57
12:06:54|4210.75
12:06:55|4208.4
12:06:56|4207.92
12:06:57|4207.62
12:06:58|4206.31
12:06:59|4206.54
12:07:00|4205.91
12:07:01|4204.9
12:07:02|4203.97
12:07:03|4204.5
12:07:04|4205.73
12:07:05|4205.92
12:07:06|4206.29
12:07:07|4206.32
12:07:08|4205.9
12:07:09|4202.23
12:07:11|4204.63
12:07:12|4202.78
12:07:13|4203.23
12:07:14|4204.23
12:07:15|4205.98
12:07:15|4208.18
12:07:17|4209.2
12:07:18|4209.1
12:07:19|4207.75
12:07:20|4207.79
12:07:21|4205.75
12:07:22|4205.3
12:07:23|4205.54
12:07:24|4205.95
12:07:25|4204.65
12:07:26|4205.4
12:07:27|4204.26
12:07:28|4202.01
12:07:29|4201.
12:07:30|4200.61
12:07:31|4200.94
12:07:32|4201.15
12:07:33|4201.14
12:07:34|4200.3
12:07:35|4200.42
12:07:36|4200.47
12:07:37|4200.
12:07:38|4197.77
12:07:39|4197.76
12:07:40|4197.9
12:07:41|4199.46
12:07:42|4199.92
12:07:43|4199.7
12:07:44|4198.19
12:07:45|4197.31
12:07:46|4196.67
12:07:47|4194.45
12:07:48|4194.5
12:07:49|4192.68
12:07:50|4190.84
12:07:51|4189.61
12:07:52|4190.6
12:07:53|4192.41
12:07:54|4193.
12:07:55|4196.12
12:07:56|4196.11
12:07:57|4194.65
12:07:58|4195.32
12:07:59|4196.3
12:08:00|4193.28
12:08:01|4193.39
12:08:02|4192.72
12:08:03|4194.49
12:08:04|4196.23
12:08:05|4198.78
12:08:06|4198.25
12:08:07|4198.4
12:08:08|4199.16
12:08:09|4198.78
12:08:10|4200.94
12:08:11|4199.39
12:08:13|4203.2
12:08:14|4201.68
12:08:16|4201.69
12:08:17|4199.9
12:08:18|4195.31
12:08:19|4194.01
12:08:20|4194.55
12:08:21|4194.66
12:08:22|4193.15
12:08:23|4193.71
12:08:24|4194.18
12:08:25|4192.88
12:08:26|4194.53
12:08:28|4192.6
12:08:29|4194.1
12:08:30|4194.1
12:08:30|4194.08
12:08:32|4192.08
12:08:33|4189.64
12:08:34|4189.18
12:08:35|4188.21
12:08:36|4187.08
12:08:37|4183.1
12:08:38|4185.13
12:08:39|4183.1
12:08:39|4183.12
12:08:40|4184.82
12:08:42|4186.37
12:08:43|4188.11
12:08:44|4188.05
12:08:45|4189.38
12:08:46|4189.88
12:08:47|4190.39
12:08:48|4191.31
12:08:49|4190.04
12:08:49|4191.35
12:08:51|4191.61
12:08:52|4191.31
12:08:53|4191.99
12:08:54|4191.39
12:08:55|4190.07
12:08:55|4190.43
12:08:56|4188.55
12:08:58|4187.42
12:08:58|4187.9
12:09:00|4189.22
12:09:01|4192.39
12:09:02|4192.39
12:09:03|4192.94
12:09:03|4192.43
12:09:05|4191.77
12:09:06|4191.8
12:09:07|4193.86
12:09:07|4195.5
12:09:08|4195.82
12:09:10|4197.31
12:09:11|4196.75
12:09:12|4197.56
12:09:14|4198.86
12:09:14|4198.58
12:09:16|4198.81
12:09:16|4197.27
12:09:17|4197.57
12:09:19|4197.02
12:09:20|4197.02
12:09:21|4195.86
12:09:22|4194.15
12:09:23|4194.73
12:09:24|4194.82
12:09:25|4196.22
12:09:26|4196.42
12:09:27|4196.4
12:09:28|4197.55
12:09:29|4197.44
12:09:30|4196.78
12:09:31|4198.
12:09:32|4197.43
12:09:33|4198.12
12:09:34|4198.56
12:09:35|4195.7
12:09:36|4193.56
12:09:37|4193.78
12:09:38|4193.76
12:09:39|4191.19
12:09:40|4190.82
12:09:41|4189.6
12:09:42|4189.92
12:09:43|4189.54
12:09:44|4190.53
12:09:45|4189.94
12:09:46|4191.45
12:09:47|4190.2
12:09:48|4190.23
12:09:49|4190.79
12:09:50|4192.37
12:09:51|4192.37
12:09:52|4190.53
12:09:53|4192.08
12:09:54|4192.1
12:09:55|4192.97
12:09:56|4193.53
12:09:57|4193.56
12:09:58|4194.76
12:09:59|4193.91
12:10:00|4192.85
12:10:01|4193.11
12:10:02|4190.73
12:10:03|4191.52
12:10:04|4190.93
12:10:05|4190.96
12:10:07|4190.48
12:10:08|4190.78
12:10:08|4191.38
12:10:09|4193.12
12:10:10|4196.21
12:10:11|4199.2
12:10:12|4199.47
12:10:14|4198.91
12:10:15|4197.93
12:10:17|4197.42
12:10:18|4198.91
12:10:18|4197.93
12:10:20|4199.27
12:10:21|4199.99
12:10:22|4200.8
12:10:23|4200.13
12:10:24|4199.88
12:10:25|4199.47
12:10:26|4193.88
12:10:27|4192.29
12:10:28|4192.24
12:10:28|4190.75
12:10:31|4191.14
12:10:31|4189.47
12:10:32|4189.15
12:10:33|4188.33
12:10:34|4187.01
12:10:35|4187.72
12:10:36|4187.72
12:10:37|4188.51
12:10:38|4189.42
12:10:39|4188.54
12:10:40|4189.31
12:10:41|4187.44
12:10:42|4186.63
12:10:43|4187.15
12:10:44|4187.06
12:10:45|4187.22
12:10:46|4184.22
12:10:47|4183.76
12:10:48|4183.53
12:10:50|4185.22
12:10:50|4186.62
12:10:52|4190.3
12:10:52|4189.68
12:10:54|4187.81
12:10:55|4185.75
12:10:56|4183.55
12:10:57|4184.52
12:10:58|4184.03
12:10:59|4181.56
12:11:00|4181.57
12:11:01|4182.57
12:11:02|4179.34
12:11:02|4180.4
12:11:04|4179.65
12:11:04|4181.08
12:11:06|4181.94
12:11:06|4182.5
12:11:08|4182.74
12:11:08|4184.27
12:11:10|4185.61
12:11:10|4185.78
12:11:11|4185.99
12:11:13|4188.88
12:11:14|4188.65
12:11:16|4187.33
12:11:17|4187.19
12:11:18|4188.65
12:11:19|4187.68
12:11:20|4186.53
12:11:21|4184.87
12:11:22|4183.48
12:11:23|4184.75
12:11:24|4185.15
12:11:25|4183.76
12:11:26|4182.09
12:11:27|4180.77
12:11:28|4180.42
12:11:29|4180.05
12:11:30|4178.57
12:11:31|4178.66
12:11:32|4178.23
12:11:32|4174.71
12:11:34|4173.15
12:11:35|4174.71
12:11:36|4173.1
12:11:37|4172.5
12:11:37|4171.08
12:11:38|4170.83
12:11:39|4171.05
12:11:41|4170.44
12:11:42|4170.95
12:11:43|4171.87
12:11:43|4170.94
12:11:45|4169.09
12:11:46|4170.89
12:11:47|4169.88
12:11:48|4169.01
12:11:49|4167.15
12:11:50|4167.41
12:11:50|4169.1
12:11:51|4168.3
12:11:53|4169.18
12:11:54|4170.71
12:11:55|4169.99
12:11:55|4168.9
12:11:56|4167.63
12:11:58|4167.36
12:11:59|4167.71
12:12:00|4166.64
12:12:01|4164.21
12:12:01|4163.78
12:12:02|4166.28
12:12:03|4165.
12:12:04|4167.69
12:12:06|4167.05
12:12:07|4164.8
12:12:07|4165.45
12:12:09|4166.84
12:12:10|4163.07
12:12:11|4162.41
12:12:12|4159.96
12:12:13|4161.19
12:12:14|4163.74
12:12:16|4165.57
12:12:17|4169.14
12:12:19|4165.45
12:12:19|4169.03
12:12:20|4166.59
12:12:22|4166.58
12:12:23|4167.31
12:12:24|4167.15
12:12:24|4167.81
12:12:25|4169.58
12:12:26|4169.28
12:12:27|4169.98
12:12:28|4170.
12:12:30|4171.72
12:12:31|4173.76
12:12:32|4178.2
12:12:33|4176.63
12:12:34|4176.47
12:12:35|4176.48
12:12:36|4175.79
12:12:37|4175.2
12:12:38|4176.
12:12:39|4173.47
12:12:40|4171.83
12:12:41|4173.5
12:12:42|4171.73
12:12:43|4175.27
12:12:44|4175.99
12:12:45|4178.28
12:12:46|4177.81
12:12:47|4179.29
12:12:48|4178.94
12:12:49|4178.03
12:12:50|4177.83
12:12:51|4179.97
12:12:52|4179.41
12:12:53|4177.84
12:12:54|4177.56
12:12:55|4176.82
12:12:56|4179.19
12:12:57|4179.79
12:12:58|4182.24
12:12:59|4186.58
12:13:00|4184.21
12:13:02|4184.21
12:13:02|4183.44
12:13:03|4183.42
12:13:04|4183.3
12:13:05|4182.82
12:13:06|4183.43
12:13:07|4182.29
12:13:08|4180.2
12:13:09|4179.7
12:13:10|4179.54
12:13:11|4181.36
12:13:12|4182.26
12:13:13|4182.54
12:13:14|4184.2
12:13:15|4183.61
12:13:17|4182.13
12:13:18|4181.02
12:13:20|4180.2
12:13:20|4181.07
12:13:22|4181.88
12:13:22|4183.
12:13:23|4183.9
12:13:24|4182.31
12:13:25|4183.27
12:13:26|4183.83
12:13:27|4183.06
12:13:28|4183.24
12:13:29|4181.9
12:13:30|4181.04
12:13:31|4179.21
12:13:32|4177.91
12:13:33|4178.99
12:13:35|4178.76
12:13:36|4177.51
12:13:37|4175.86
12:13:38|4174.12
12:13:39|4173.11
12:13:40|4174.14
12:13:40|4173.83
12:13:42|4172.34
12:13:43|4171.11
12:13:44|4172.67
12:13:45|4171.7
12:13:45|4172.18
12:13:47|4171.93
12:13:47|4174.94
12:13:49|4174.86
12:13:50|4174.84
12:13:51|4173.72
12:13:52|4173.4
12:13:53|4173.2
12:13:54|4173.14
12:13:55|4171.4
12:13:56|4171.69
12:13:57|4170.5
12:13:58|4167.75
12:13:58|4165.01
12:14:00|4167.05
12:14:01|4169.75
12:14:02|4171.87
12:14:03|4173.71
12:14:04|4172.35
12:14:05|4168.36
12:14:06|4165.93
12:14:07|4162.4
12:14:08|4162.16
12:14:09|4165.04
12:14:10|4165.22
12:14:11|4166.24
12:14:12|4166.7
12:14:13|4166.56
12:14:14|4167.09
12:14:15|4167.78
12:14:16|4169.11
12:14:17|4169.15
12:14:18|4171.42
12:14:19|4173.05
12:14:20|4171.06
12:14:21|4168.92
12:14:22|4169.47
12:14:23|4168.54
12:14:24|4169.93
12:14:25|4170.76
12:14:27|4170.53
12:14:27|4169.09
12:14:29|4169.94
12:14:30|4169.19
12:14:31|4170.05
12:14:32|4170.84
12:14:32|4171.59
12:14:35|4169.48
12:14:36|4169.94
12:14:37|4167.47
12:14:38|4168.12
12:14:39|4167.68
12:14:40|4165.58
12:14:41|4163.44
12:14:42|4162.84
12:14:43|4162.17
12:14:44|4162.8
12:14:45|4162.34
12:14:46|4162.8
12:14:47|4164.68
12:14:48|4162.99
12:14:49|4161.84
12:14:50|4160.6
12:14:51|4161.02
12:14:52|4160.97
12:14:53|4160.98
12:14:54|4159.59
12:14:55|4158.86
12:14:56|4159.95
12:14:57|4160.92
12:14:58|4160.9
12:14:59|4160.94
12:15:00|4160.49
12:15:01|4158.19
12:15:02|4156.96
12:15:03|4154.21
12:15:04|4150.18
12:15:05|4146.15
12:15:06|4149.11
12:15:07|4146.74
12:15:08|4150.58
12:15:09|4152.59
12:15:10|4156.06
12:15:12|4154.54
12:15:12|4156.11
12:15:13|4156.
12:15:14|4157.08
12:15:15|4156.26
12:15:16|4153.51
12:15:17|4150.66
12:15:19|4156.06
12:15:21|4159.54
12:15:22|4160.68
12:15:23|4161.43
12:15:24|4164.42
12:15:24|4164.9
12:15:26|4165.5
12:15:27|4163.47
12:15:27|4164.43
12:15:28|4164.92
12:15:30|4167.72
12:15:30|4170.
12:15:32|4169.88
12:15:32|4171.69
12:15:33|4171.19
12:15:34|4170.09
12:15:35|4170.08
12:15:37|4171.99
12:15:38|4173.32
12:15:38|4174.71
12:15:39|4175.65
12:15:40|4175.2
12:15:42|4175.88
12:15:42|4175.9
12:15:43|4174.4
12:15:44|4175.5
12:15:45|4174.6
12:15:47|4174.63
12:15:48|4175.72
12:15:48|4176.76
12:15:50|4176.73
12:15:50|4176.34
12:15:51|4178.04
12:15:52|4175.79
12:15:53|4176.59
12:15:55|4176.76
12:15:56|4178.68
12:15:56|4177.76
12:15:57|4178.68
12:15:59|4178.88
12:15:59|4178.86
12:16:00|4178.69
12:16:01|4177.74
12:16:02|4180.38
12:16:03|4181.58
12:16:04|4181.26
12:16:06|4180.08
12:16:06|4178.38
12:16:07|4175.8
12:16:08|4174.84
12:16:09|4179.17
12:16:10|4180.35
12:16:11|4180.93
12:16:12|4180.58
12:16:13|4182.57
12:16:14|4182.93
12:16:15|4184.2
12:16:16|4184.
12:16:17|4181.98
12:16:18|4182.74
12:16:20|4182.42
12:16:22|4183.49
12:16:23|4183.63
12:16:25|4185.
12:16:25|4185.7
12:16:27|4186.43
12:16:27|4186.15
12:16:29|4184.8
12:16:29|4183.27
12:16:30|4184.07
12:16:32|4183.02
12:16:32|4181.97
12:16:33|4182.95
12:16:35|4183.54
12:16:35|4184.66
12:16:36|4184.06
12:16:37|4185.
12:16:39|4185.
12:16:39|4183.09
12:16:41|4183.65
12:16:41|4181.23
12:16:42|4180.19
12:16:43|4178.88
12:16:44|4177.39
12:16:46|4181.51
12:16:46|4182.43
12:16:47|4183.34
12:16:48|4182.1
12:16:49|4181.55
12:16:51|4182.42
12:16:51|4183.34
12:16:52|4183.29
12:16:53|4181.28
12:16:54|4180.21
12:16:55|4179.32
12:16:56|4179.55
12:16:57|4181.
12:16:58|4181.08
12:17:00|4182.15
12:17:01|4180.91
12:17:01|4181.46
12:17:02|4181.62
12:17:03|4181.79
12:17:04|4182.17
12:17:05|4181.17
12:17:06|4179.01
12:17:07|4178.63
12:17:08|4176.44
12:17:09|4176.01
12:17:10|4175.38
12:17:11|4177.26
12:17:12|4178.61
12:17:13|4180.45
12:17:14|4180.88
12:17:15|4181.16
12:17:16|4179.92
12:17:17|4178.19
12:17:18|4178.1
12:17:19|4176.48
12:17:21|4174.92
12:17:23|4176.6
12:17:24|4178.39
12:17:25|4179.
12:17:26|4179.01
12:17:28|4180.91
12:17:28|4181.16
12:17:30|4178.1
12:17:31|4176.84
12:17:31|4175.58
12:17:33|4174.54
12:17:33|4176.08
12:17:35|4175.71
12:17:36|4175.7
12:17:37|4175.78
12:17:37|4177.56
12:17:38|4174.55
12:17:39|4173.53
12:17:40|4172.82
12:17:42|4172.82
12:17:43|4173.58
12:17:43|4173.58
12:17:45|4175.75
12:17:46|4175.44
12:17:46|4174.83
12:17:48|4174.4
12:17:48|4174.83
12:17:49|4176.33
12:17:51|4174.42
12:17:51|4172.82
12:17:53|4173.79
12:17:55|4172.82
12:17:55|4173.56
12:17:56|4173.72
12:17:57|4174.14
12:17:58|4173.92
12:17:59|4173.72
12:18:00|4173.88
12:18:01|4172.82
12:18:02|4172.78
12:18:03|4171.56
12:18:04|4172.25
12:18:05|4173.44
12:18:06|4175.32
12:18:07|4176.63
12:18:08|4176.17
12:18:09|4176.5
12:18:10|4177.77
12:18:11|4178.92
12:18:12|4178.94
12:18:13|4179.31
12:18:14|4179.69
12:18:16|4180.98
12:18:16|4181.45
12:18:17|4182.63
12:18:18|4182.22
12:18:19|4182.63
12:18:20|4182.71
12:18:22|4183.85
12:18:23|4182.23
12:18:25|4180.85
12:18:26|4181.25
12:18:27|4182.99
12:18:28|4184.14
12:18:29|4183.9
12:18:30|4186.36
12:18:32|4183.65
12:18:33|4185.14
12:18:33|4184.56
12:18:34|4185.14
12:18:36|4185.88
12:18:37|4186.68
12:18:38|4186.91
12:18:39|4187.41
12:18:40|4187.65
12:18:41|4187.36
12:18:42|4188.28
12:18:43|4187.98
12:18:44|4187.97
12:18:45|4189.31
12:18:46|4189.52
12:18:47|4190.21
12:18:48|4189.94
12:18:49|4186.94
12:18:50|4188.19
12:18:51|4189.33
12:18:52|4190.31
12:18:53|4189.84
12:18:54|4191.47
12:18:55|4191.28
12:18:56|4191.87
12:18:57|4193.06
12:18:58|4193.14
12:18:59|4193.36
12:19:00|4193.75
12:19:01|4193.95
12:19:02|4193.24
12:19:03|4193.04
12:19:04|4194.91
12:19:05|4194.24
12:19:06|4193.68
12:19:07|4193.02
12:19:08|4191.24
12:19:09|4191.42
12:19:11|4191.38
12:19:12|4190.95
12:19:12|4191.06
12:19:14|4190.2
12:19:14|4190.65
12:19:16|4190.65
12:19:17|4190.28
12:19:17|4190.92
12:19:18|4192.3
12:19:20|4193.
12:19:22|4192.27
12:19:23|4191.62
12:19:24|4191.34
12:19:25|4191.46
12:19:26|4190.32
12:19:28|4189.39
12:19:29|4189.38
12:19:30|4188.71
12:19:31|4188.72
12:19:32|4187.58
12:19:33|4187.42
12:19:34|4187.89
12:19:35|4187.76
12:19:36|4187.65
12:19:37|4188.96
12:19:38|4189.99
12:19:39|4190.54
12:19:40|4190.55
12:19:41|4190.55
12:19:42|4190.92
12:19:43|4190.54
12:19:44|4190.75
12:19:45|4190.54
12:19:46|4190.09
12:19:47|4189.4
12:19:48|4189.84
12:19:49|4190.36
12:19:50|4191.51
12:19:51|4192.2
12:19:52|4192.37
12:19:53|4190.
12:19:54|4189.72
12:19:55|4189.31
12:19:56|4189.31
12:19:57|4188.37
12:19:58|4188.39
12:19:59|4188.48
12:20:00|4188.36
12:20:01|4188.37
12:20:02|4188.63
12:20:03|4188.4
12:20:04|4188.95
12:20:05|4189.23
12:20:06|4188.7
12:20:07|4186.35
12:20:08|4185.21
12:20:09|4184.22
12:20:10|4182.1
12:20:11|4182.22
12:20:12|4184.05
12:20:13|4183.97
12:20:14|4185.25
12:20:15|4187.28
12:20:16|4188.01
12:20:17|4189.05
12:20:18|4189.32
12:20:19|4190.15
12:20:20|4191.13
12:20:21|4191.77
12:20:22|4191.14
12:20:23|4191.15
12:20:24|4191.41
12:20:26|4192.38
12:20:26|4192.59
12:20:28|4192.95
12:20:28|4191.33
12:20:30|4194.23
12:20:31|4194.43
12:20:31|4194.15
12:20:32|4192.01
12:20:34|4193.8
12:20:34|4193.79
12:20:35|4193.13
12:20:37|4193.13
12:20:38|4193.46
12:20:38|4193.45
12:20:40|4191.61
12:20:41|4192.85
12:20:42|4191.61
12:20:43|4192.13
12:20:43|4190.71
12:20:44|4191.05
12:20:45|4191.55
12:20:46|4191.58
12:20:47|4192.02
12:20:48|4191.72
12:20:49|4191.73
12:20:51|4194.23
12:20:52|4191.87
12:20:52|4190.89
12:20:53|4190.84
12:20:55|4190.86
12:20:55|4190.92
12:20:57|4191.04
12:20:57|4191.4
12:20:58|4191.73
12:20:59|4192.02
12:21:00|4192.
12:21:01|4189.86
12:21:02|4189.
12:21:04|4188.63
12:21:04|4188.39
12:21:05|4189.07
12:21:06|4191.39
12:21:08|4192.75
12:21:08|4192.02
12:21:09|4193.37
12:21:10|4192.24
12:21:11|4191.77
12:21:13|4192.37
12:21:14|4192.76
12:21:15|4192.22
12:21:16|4192.39
12:21:17|4192.4
12:21:18|4193.27
12:21:19|4193.27
12:21:20|4193.29
12:21:21|4191.95
12:21:22|4191.84
12:21:23|4193.9
12:21:24|4194.03
12:21:26|4194.99
12:21:26|4195.
12:21:28|4197.3
12:21:28|4195.43
12:21:30|4195.82
12:21:31|4195.73
12:21:32|4195.75
12:21:33|4195.06
12:21:34|4194.51
12:21:35|4195.
12:21:36|4195.53
12:21:37|4195.94
12:21:38|4195.84
12:21:39|4196.41
12:21:40|4196.63
12:21:41|4196.2
12:21:42|4196.05
12:21:42|4197.44
12:21:44|4197.61
12:21:45|4198.5
12:21:46|4197.93
12:21:47|4198.56
12:21:48|4199.11
12:21:49|4199.49
12:21:50|4199.51
12:21:51|4200.28
12:21:52|4200.93
12:21:53|4200.65
12:21:54|4200.77
12:21:55|4200.71
12:21:56|4200.
12:21:57|4199.86
12:21:58|4200.71
12:21:59|4201.02
12:22:00|4199.93
12:22:01|4199.85
12:22:02|4200.44
12:22:03|4200.01
12:22:04|4200.33
12:22:05|4200.83
12:22:06|4202.04
12:22:07|4202.46
12:22:08|4202.9
12:22:09|4203.88
12:22:10|4203.08
12:22:11|4203.1
12:22:12|4202.2
12:22:13|4203.21
12:22:14|4203.23
12:22:15|4202.47
12:22:16|4203.73
12:22:17|4202.98
12:22:18|4203.84
12:22:19|4204.07
12:22:20|4201.97
12:22:21|4202.91
12:22:22|4201.96
12:22:23|4200.97
12:22:24|4201.14
12:22:26|4201.35
12:22:28|4201.58
12:22:29|4201.58
12:22:30|4201.59
12:22:32|4201.3
12:22:32|4201.53
12:22:33|4200.42
12:22:34|4199.32
12:22:35|4199.27
12:22:36|4199.45
12:22:37|4199.29
12:22:38|4199.03
12:22:39|4196.83
12:22:40|4196.52
12:22:42|4198.82
12:22:43|4199.28
12:22:44|4199.31
12:22:45|4199.31
12:22:46|4199.26
12:22:47|4198.87
12:22:48|4198.86
12:22:49|4199.17
12:22:50|4197.17
12:22:51|4196.7
12:22:52|4195.98
12:22:53|4196.37
12:22:54|4195.85
12:22:55|4195.81
12:22:56|4196.08
12:22:57|4196.07
12:22:58|4195.89
12:22:59|4195.86
12:23:00|4197.46
12:23:01|4197.46
12:23:02|4197.47
12:23:03|4197.8
12:23:04|4196.65
12:23:05|4196.27
12:23:06|4196.27
12:23:07|4195.85
12:23:08|4196.26
12:23:09|4196.1
12:23:10|4195.43
12:23:11|4194.53
12:23:12|4193.96
12:23:13|4193.05
12:23:14|4192.46
12:23:15|4191.13
12:23:16|4190.18
12:23:17|4190.01
12:23:18|4190.12
12:23:19|4192.38
12:23:20|4191.65
12:23:21|4192.99
12:23:22|4194.39
12:23:23|4195.56
12:23:24|4195.48
12:23:25|4193.4
12:23:27|4192.6
12:23:29|4192.76
12:23:30|4192.9
12:23:30|4192.9
12:23:31|4192.9
12:23:33|4193.46
12:23:34|4195.46
12:23:35|4196.2
12:23:36|4195.16
12:23:37|4193.78
12:23:38|4192.52
12:23:39|4192.06
12:23:40|4192.21
12:23:41|4192.6
12:23:42|4192.26
12:23:42|4192.94
12:23:44|4193.28
12:23:45|4193.87
12:23:46|4193.79
12:23:47|4194.32
12:23:48|4193.2
12:23:49|4192.89
12:23:50|4191.95
12:23:51|4191.77
12:23:52|4192.8
12:23:53|4192.48
12:23:54|4192.72
12:23:55|4192.71
12:23:56|4192.71
12:23:57|4192.96
12:23:58|4193.
12:23:59|4192.8
12:24:00|4192.72
12:24:01|4194.03
12:24:02|4194.03
12:24:03|4194.07
12:24:04|4194.54
12:24:05|4194.53
12:24:06|4194.54
12:24:07|4192.99
12:24:08|4192.35
12:24:09|4191.87
12:24:10|4192.53
12:24:11|4192.52
12:24:12|4191.86
12:24:13|4191.89
12:24:14|4191.01
12:24:15|4191.01
12:24:16|4191.01
12:24:17|4190.76
12:24:18|4190.57
12:24:19|4190.34
12:24:20|4190.75
12:24:21|4190.93
12:24:22|4191.23
12:24:23|4190.48
12:24:24|4190.76
12:24:25|4190.57
12:24:26|4190.46
12:24:28|4190.46
12:24:28|4190.48
12:24:30|4189.17
12:24:31|4188.89
12:24:32|4188.48
12:24:33|4188.7
12:24:34|4187.75
12:24:35|4187.02
12:24:36|4186.46
12:24:37|4186.58
12:24:38|4185.64
12:24:39|4185.22
12:24:40|4185.2
12:24:41|4185.49
12:24:42|4186.26
12:24:43|4186.46
12:24:44|4187.69
12:24:45|4188.01
12:24:46|4188.29
12:24:47|4187.92
12:24:48|4189.19
12:24:49|4190.87
12:24:50|4190.93
12:24:51|4191.09
12:24:52|4190.54
12:24:53|4188.36
12:24:54|4188.01
12:24:55|4189.27
12:24:56|4190.21
12:24:57|4191.
12:24:58|4191.78
12:24:59|4192.78
12:25:00|4191.96
12:25:01|4190.32
12:25:02|4189.52
12:25:03|4191.43
12:25:04|4192.13
12:25:05|4191.75
12:25:06|4192.02
12:25:07|4192.02
12:25:08|4192.79
12:25:09|4192.25
12:25:10|4192.79
12:25:11|4192.98
12:25:12|4193.76
12:25:13|4194.52
12:25:14|4194.53
12:25:15|4195.14
12:25:16|4195.19
12:25:17|4194.35
12:25:18|4195.1
12:25:19|4195.34
12:25:20|4196.21
12:25:21|4195.81
12:25:22|4195.87
12:25:23|4197.41
12:25:24|4197.28
12:25:25|4198.12
12:25:26|4198.1
12:25:27|4198.82
12:25:28|4198.92
12:25:30|4198.3
12:25:31|4198.01
12:25:31|4197.24
12:25:33|4197.24
12:25:33|4195.35
12:25:35|4195.82
12:25:35|4195.88
12:25:37|4195.64
12:25:37|4195.64
12:25:39|4196.06
12:25:39|4196.89
12:25:41|4197.25
12:25:42|4197.26
12:25:43|4197.74
12:25:44|4196.93
12:25:45|4195.61
12:25:46|4195.61
12:25:47|4195.37
12:25:48|4196.62
12:25:49|4197.99
12:25:50|4198.99
12:25:51|4198.99
12:25:52|4199.08
12:25:53|4198.
12:25:54|4197.25
12:25:55|4196.9
12:25:56|4196.13
12:25:57|4196.78
12:25:58|4197.67
12:25:59|4197.42
12:26:00|4197.43
12:26:01|4197.74
12:26:02|4197.73
12:26:03|4197.74
12:26:04|4197.42
12:26:05|4196.01
12:26:06|4195.69
12:26:07|4195.65
12:26:08|4192.3
12:26:09|4193.95
12:26:10|4193.94
12:26:11|4195.84
12:26:12|4197.08
12:26:13|4197.07
12:26:14|4196.67
12:26:15|4197.44
12:26:16|4196.9
12:26:17|4197.13
12:26:18|4196.89
12:26:19|4197.36
12:26:20|4197.11
12:26:21|4196.22
12:26:22|4196.25
12:26:23|4197.06
12:26:24|4197.74
12:26:25|4197.73
12:26:26|4196.99
12:26:27|4197.
12:26:28|4197.
12:26:29|4196.9
12:26:30|4197.74
12:26:31|4197.73
12:26:32|4197.73
12:26:33|4197.73
12:26:34|4196.51
12:26:35|4195.28
12:26:36|4195.1
12:26:37|4194.59
12:26:38|4194.65
12:26:39|4194.59
12:26:40|4193.72
12:26:41|4195.51
12:26:42|4196.03
12:26:43|4196.16
12:26:44|4196.95
12:26:45|4197.27
12:26:46|4196.45
12:26:47|4196.45
12:26:48|4197.39
12:26:49|4196.4
12:26:50|4195.49
12:26:51|4194.39
12:26:52|4194.86
12:26:53|4194.74
12:26:54|4194.72
12:26:55|4194.71
12:26:56|4195.33
12:26:57|4196.15
12:26:58|4196.63
12:26:59|4196.44
12:27:00|4195.9
12:27:01|4196.05
12:27:02|4195.45
12:27:03|4195.79
12:27:04|4196.17
12:27:06|4196.39
12:27:06|4196.94
12:27:07|4197.18
12:27:08|4196.76
12:27:09|4197.56
12:27:10|4197.1
12:27:12|4196.46
12:27:12|4195.34
12:27:13|4195.35
12:27:14|4195.68
12:27:15|4196.09
12:27:16|4196.68
12:27:17|4196.48
12:27:18|4196.17
12:27:19|4195.99
12:27:20|4194.73
12:27:21|4194.72
12:27:22|4193.83
12:27:23|4193.91
12:27:24|4193.61
12:27:25|4193.62
12:27:26|4191.61
12:27:27|4191.95
12:27:28|4191.76
12:27:29|4191.76
12:27:31|4191.2
12:27:33|4192.16
12:27:34|4192.14
12:27:35|4191.87
12:27:36|4191.91
12:27:37|4191.93
12:27:38|4192.04
12:27:39|4192.23
12:27:40|4192.24
12:27:41|4192.24
12:27:43|4192.24
12:27:43|4192.
12:27:44|4192.
12:27:45|4192.
12:27:46|4191.67
12:27:48|4192.
12:27:48|4192.38
12:27:50|4191.48
12:27:50|4191.81
12:27:52|4191.8
12:27:53|4190.21
12:27:53|4189.14
12:27:54|4189.28
12:27:55|4189.09
12:27:56|4190.8
12:27:57|4190.83
12:27:58|4190.26
12:27:59|4188.96
12:28:00|4188.54
12:28:02|4189.11
12:28:02|4188.89
12:28:03|4189.34
12:28:04|4189.65
12:28:06|4189.99
12:28:07|4189.16
12:28:08|4189.34
12:28:08|4189.42
12:28:09|4189.52
12:28:10|4189.43
12:28:11|4189.03
12:28:12|4189.05
12:28:13|4189.03
12:28:14|4189.05
12:28:15|4189.28
12:28:16|4190.45
12:28:18|4190.84
12:28:18|4191.41
12:28:19|4191.71
12:28:21|4191.9
12:28:22|4192.36
12:28:22|4192.46
12:28:23|4192.42
12:28:24|4192.6
12:28:25|4192.99
12:28:26|4193.
12:28:27|4193.54
12:28:29|4194.02
12:28:29|4193.76
12:28:30|4193.71
12:28:32|4193.75
12:28:33|4194.02
12:28:35|4194.44
12:28:35|4194.44
12:28:36|4194.02
12:28:37|4193.73
12:28:38|4192.34
12:28:39|4191.16
12:28:41|4190.76
12:28:42|4191.11
12:28:43|4189.06
12:28:44|4189.04
12:28:45|4189.03
12:28:46|4189.35
12:28:47|4189.35
12:28:48|4189.59
12:28:49|4190.66
12:28:50|4192.05
12:28:51|4192.04
12:28:52|4193.62
12:28:53|4194.38
12:28:54|4194.03
12:28:55|4194.03
12:28:56|4193.8
12:28:57|4194.9
12:28:58|4194.11
12:28:59|4193.06
12:29:00|4193.06
12:29:01|4192.85
12:29:02|4191.94
12:29:03|4191.94
12:29:04|4192.58
12:29:05|4193.01
12:29:06|4193.9
12:29:07|4194.99
12:29:08|4195.
12:29:10|4196.65
12:29:11|4195.35
12:29:11|4195.64
12:29:12|4195.17
12:29:13|4194.44
12:29:14|4194.85
12:29:15|4195.39
12:29:17|4195.65
12:29:17|4196.64
12:29:18|4195.97
12:29:19|4196.99
12:29:20|4195.31
12:29:21|4196.38
12:29:22|4196.59
12:29:23|4197.14
12:29:24|4196.36
12:29:25|4196.99
12:29:27|4197.
12:29:27|4197.45
12:29:28|4197.46
12:29:30|4198.
12:29:30|4198.64
12:29:31|4198.7
12:29:33|4198.97
12:29:34|4198.34
12:29:35|4199.
12:29:36|4199.49
12:29:37|4199.24
12:29:38|4199.56
12:29:40|4199.23
12:29:41|4197.94
12:29:42|4197.45
12:29:43|4197.45
12:29:44|4197.67
12:29:45|4197.67
12:29:47|4197.
12:29:47|4197.95
12:29:48|4198.33
12:29:49|4198.96
12:29:50|4199.81
12:29:51|4199.32
12:29:53|4199.4
12:29:53|4199.43
12:29:54|4199.42
12:29:56|4200.
12:29:57|4200.
12:29:58|4200.19
12:29:59|4200.31
12:30:00|4200.
12:30:01|4200.44
12:30:01|4200.01
12:30:03|4200.14
12:30:05|4200.42
12:30:05|4200.49
12:30:06|4200.99
12:30:07|4202.
12:30:08|4203.43
12:30:09|4203.78
12:30:10|4203.79
12:30:11|4204.58
12:30:13|4205.34
12:30:13|4205.37
12:30:14|4205.6
12:30:15|4205.38
12:30:16|4205.99
12:30:17|4207.32
12:30:18|4207.41
12:30:19|4208.
12:30:20|4207.03
12:30:21|4204.84
12:30:22|4204.76
12:30:23|4205.43
12:30:24|4205.44
12:30:25|4205.63
12:30:26|4205.86
12:30:27|4205.82
12:30:28|4206.24
12:30:29|4206.53
12:30:30|4206.62
12:30:31|4206.61
12:30:32|4207.69
12:30:34|4207.
12:30:36|4206.52
12:30:36|4205.96
12:30:37|4206.84
12:30:38|4207.26
12:30:39|4206.87
12:30:41|4207.
12:30:41|4207.
12:30:42|4207.66
12:30:43|4208.05
12:30:45|4209.02
12:30:46|4209.87
12:30:47|4209.84
12:30:48|4209.85
12:30:48|4209.01
12:30:49|4207.85
12:30:50|4208.12
12:30:51|4207.28
12:30:52|4207.75
12:30:53|4209.87
12:30:54|4210.
12:30:55|4210.46
12:30:57|4211.03
12:30:59|4210.46
12:30:59|4210.43
12:31:00|4211.03
12:31:01|4209.56
12:31:03|4208.95
12:31:03|4210.09
12:31:04|4210.34
12:31:05|4210.73
12:31:06|4211.41
12:31:07|4210.78
12:31:08|4210.88
12:31:09|4210.88
12:31:11|4210.
12:31:11|4209.66
12:31:12|4209.66
12:31:13|4210.47
12:31:14|4210.12
12:31:15|4209.34
12:31:16|4209.4
12:31:17|4210.06
12:31:18|4210.39
12:31:19|4210.11
12:31:20|4210.3
12:31:21|4210.86
12:31:22|4210.86
12:31:23|4211.09
12:31:24|4211.1
12:31:25|4211.12
12:31:26|4211.12
12:31:27|4211.47
12:31:28|4211.9
12:31:29|4212.23
12:31:30|4212.41
12:31:31|4212.7
12:31:32|4212.26
12:31:33|4212.69
12:31:35|4212.98
12:31:36|4213.8
12:31:38|4213.38
12:31:39|4213.61
12:31:40|4213.63
12:31:41|4213.59
12:31:42|4215.02
12:31:43|4214.9
12:31:45|4215.66
12:31:45|4215.84
12:31:46|4215.36
12:31:47|4215.63
12:31:48|4216.27
12:31:49|4216.01
12:31:50|4215.65
12:31:51|4215.36
12:31:52|4215.64
12:31:53|4214.3
12:31:54|4214.09
12:31:55|4214.96
12:31:56|4214.96
12:31:57|4216.26
12:31:58|4215.89
12:31:59|4216.98
12:32:00|4216.98
12:32:02|4216.2
12:32:03|4217.36
12:32:04|4216.64
12:32:05|4217.59
12:32:05|4216.49
12:32:07|4217.99
12:32:08|4218.41
12:32:09|4218.15
12:32:10|4219.15
12:32:11|4219.02
12:32:12|4219.43
12:32:13|4219.12
12:32:14|4219.16
12:32:15|4219.1
12:32:16|4218.86
12:32:17|4218.28
12:32:18|4218.3
12:32:19|4218.14
12:32:20|4217.82
12:32:21|4217.79
12:32:22|4219.
12:32:23|4218.68
12:32:24|4218.78
12:32:25|4219.21
12:32:26|4218.66
12:32:27|4218.75
12:32:28|4217.58
12:32:29|4217.88
12:32:30|4217.87
12:32:31|4217.86
12:32:32|4218.04
12:32:33|4218.03
12:32:34|4218.12
12:32:36|4218.21
12:32:37|4218.
12:32:39|4218.46
12:32:40|4218.79
12:32:41|4218.8
12:32:42|4218.8
12:32:42|4218.82
12:32:44|4218.81
12:32:44|4218.81
12:32:45|4218.82
12:32:46|4218.82
12:32:47|4218.81
12:32:48|4218.81
12:32:49|4218.82
12:32:51|4218.82
12:32:51|4218.82
12:32:52|4218.4
12:32:53|4218.83
12:32:54|4218.82
12:32:55|4220.55
12:32:57|4220.5
12:32:57|4219.8
12:32:59|4219.99
12:32:59|4219.19
12:33:00|4218.9
12:33:01|4218.88
12:33:02|4218.
12:33:03|4217.03
12:33:04|4217.17
12:33:05|4217.23
12:33:06|4217.34
12:33:07|4218.87
12:33:08|4218.92
12:33:09|4218.58
12:33:10|4218.
12:33:11|4216.99
12:33:12|4217.87
12:33:13|4218.1
12:33:14|4218.27
12:33:15|4218.26
12:33:16|4218.03
12:33:17|4218.28
12:33:18|4217.55
12:33:20|4218.02
12:33:20|4217.81
12:33:21|4217.37
12:33:22|4217.35
12:33:23|4217.35
12:33:24|4217.34
12:33:25|4217.35
12:33:27|4216.51
12:33:27|4216.63
12:33:28|4215.81
12:33:30|4215.81
12:33:30|4215.62
12:33:31|4215.62
12:33:32|4215.58
12:33:33|4215.86
12:33:34|4215.98
12:33:35|4215.57
12:33:37|4215.55
12:33:39|4215.05
12:33:40|4215.7
12:33:41|4215.72
12:33:42|4215.5
12:33:43|4215.45
12:33:44|4215.26
12:33:45|4214.46
12:33:46|4214.46
12:33:47|4213.81
12:33:48|4213.59
12:33:49|4213.49
12:33:50|4213.54
12:33:51|4215.41
12:33:52|4216.98
12:33:53|4218.57
12:33:54|4217.75
12:33:55|4216.85
12:33:56|4216.72
12:33:57|4215.71
12:33:58|4216.19
12:33:59|4214.99
12:34:00|4215.04
12:34:01|4215.22
12:34:02|4216.21
12:34:03|4216.67
12:34:04|4216.96
12:34:05|4218.29
12:34:06|4217.95
12:34:07|4217.68
12:34:08|4217.67
12:34:09|4217.63
12:34:10|4216.48
12:34:11|4216.56
12:34:12|4216.55
12:34:13|4216.56
12:34:14|4217.31
12:34:15|4217.23
12:34:16|4217.22
12:34:17|4216.94
12:34:18|4217.1
12:34:19|4217.21
12:34:20|4217.22
12:34:21|4217.68
12:34:22|4217.68
12:34:23|4217.68
12:34:24|4217.68
12:34:25|4217.68
12:34:26|4217.68
12:34:27|4217.72
12:34:28|4217.73
12:34:29|4217.72
12:34:30|4218.07
12:34:31|4218.02
12:34:32|4218.02
12:34:33|4218.02
12:34:34|4218.3
12:34:35|4218.3
12:34:36|4218.12
12:34:37|4218.12
12:34:39|4218.16
12:34:40|4218.17
12:34:41|4217.46
12:34:43|4217.15
12:34:43|4217.19
12:34:44|4217.18
12:34:46|4216.72
12:34:47|4216.7
12:34:48|4216.68
12:34:49|4217.14
12:34:50|4216.69
12:34:51|4216.71
12:34:52|4216.71
12:34:53|4216.72
12:34:54|4217.31
12:34:55|4216.76
12:34:56|4216.98
12:34:57|4216.87
12:34:58|4216.86
12:34:59|4216.4
12:35:00|4216.4
12:35:01|4215.65
12:35:02|4215.67
12:35:03|4215.22
12:35:04|4215.42
12:35:05|4215.71
12:35:06|4215.88
12:35:07|4215.7
12:35:08|4215.71
12:35:09|4215.05
12:35:10|4215.06
12:35:11|4214.6
12:35:12|4214.46
12:35:13|4214.42
12:35:14|4214.41
12:35:15|4214.2
12:35:16|4214.01
12:35:17|4213.75
12:35:18|4214.55
12:35:19|4213.74
12:35:20|4213.74
12:35:21|4213.48
12:35:22|4213.66
12:35:23|4214.17
12:35:24|4213.65
12:35:25|4213.5
12:35:26|4213.74
12:35:27|4213.36
12:35:28|4211.6
12:35:29|4211.36
12:35:30|4210.73
12:35:31|4211.01
12:35:32|4210.8
12:35:33|4210.3
12:35:34|4209.45
12:35:35|4209.35
12:35:36|4208.
12:35:37|4209.09
12:35:38|4209.1
12:35:40|4211.05
12:35:41|4212.61
12:35:42|4213.97
12:35:42|4214.1
12:35:44|4214.46
12:35:45|4214.99
12:35:46|4215.44
12:35:47|4215.43
12:35:48|4216.33
12:35:49|4218.
12:35:50|4219.99
12:35:51|4220.05
12:35:52|4218.98
12:35:53|4219.16
12:35:54|4217.28
12:35:55|4218.16
12:35:56|4220.51
12:35:57|4221.74
12:35:58|4220.85
12:35:59|4221.99
12:36:00|4221.99
12:36:01|4220.57
12:36:02|4220.45
12:36:03|4220.75
12:36:04|4220.76
12:36:05|4219.6
12:36:06|4220.1
12:36:07|4220.52
12:36:08|4220.6
12:36:09|4221.26
12:36:10|4220.89
12:36:11|4219.95
12:36:12|4219.07
12:36:13|4217.58
12:36:14|4217.58
12:36:15|4216.33
12:36:16|4215.09
12:36:17|4214.45
12:36:18|4213.14
12:36:19|4214.1
12:36:20|4214.34
12:36:21|4217.12
12:36:22|4216.38
12:36:23|4217.36
12:36:24|4216.3
12:36:25|4217.93
12:36:26|4218.56
12:36:27|4219.73
12:36:28|4220.
12:36:29|4219.35
12:36:30|4219.27
12:36:31|4218.64
12:36:32|4216.56
12:36:33|4214.62
12:36:34|4215.48
12:36:35|4215.15
12:36:36|4215.13
12:36:38|4216.19
12:36:38|4217.18
12:36:40|4216.47
12:36:42|4216.76
12:36:42|4216.29
12:36:44|4213.66
12:36:45|4215.63
12:36:45|4215.02
12:36:47|4216.47
12:36:48|4216.21
12:36:49|4216.76
12:36:50|4214.86
12:36:51|4214.65
12:36:52|4214.35
12:36:53|4213.73
12:36:54|4214.07
12:36:55|4215.01
12:36:56|4214.38
12:36:57|4214.53
12:36:58|4214.57
12:36:59|4214.93
12:37:00|4215.69
12:37:01|4215.69
12:37:02|4215.38
12:37:04|4215.87
12:37:04|4215.98
12:37:05|4215.7
12:37:06|4213.21
12:37:08|4213.64
12:37:08|4213.
12:37:10|4213.
12:37:10|4212.73
12:37:11|4212.07
12:37:13|4212.47
12:37:13|4212.48
12:37:14|4212.5
12:37:15|4212.55
12:37:16|4212.71
12:37:17|4212.69
12:37:18|4211.71
12:37:19|4211.33
12:37:20|4211.55
12:37:22|4211.7
12:37:22|4211.39
12:37:23|4209.01
12:37:24|4208.93
12:37:25|4210.37
12:37:26|4208.94
12:37:28|4209.46
12:37:29|4209.87
12:37:29|4211.24
12:37:30|4210.72
12:37:31|4210.73
12:37:32|4210.93
12:37:33|4211.71
12:37:34|4211.7
12:37:35|4211.84
12:37:37|4211.74
12:37:37|4211.55
12:37:38|4211.57
12:37:39|4210.38
12:37:41|4211.42
12:37:43|4211.24
12:37:44|4211.25
12:37:46|4211.26
12:37:46|4211.46
12:37:47|4211.73
12:37:48|4211.61
12:37:49|4211.82
12:37:50|4212.
12:37:51|4213.75
12:37:52|4213.63
12:37:53|4213.42
12:37:55|4213.06
12:37:55|4213.17
12:37:56|4213.97
12:37:57|4214.12
12:37:59|4214.34
12:37:59|4213.44
12:38:00|4213.74
12:38:01|4214.
12:38:03|4214.11
12:38:03|4214.3
12:38:04|4214.29
12:38:05|4214.07
12:38:06|4214.07
12:38:07|4214.06
12:38:08|4214.08
12:38:10|4214.07
12:38:12|4214.04
12:38:12|4214.08
12:38:13|4214.08
12:38:15|4215.47
12:38:16|4215.48
12:38:17|4214.31
12:38:17|4213.45
12:38:18|4213.9
12:38:19|4213.45
12:38:21|4213.62
12:38:22|4213.42
12:38:22|4212.93
12:38:23|4212.69
12:38:24|4213.07
12:38:26|4213.04
12:38:26|4213.04
12:38:27|4213.03
12:38:28|4212.66
12:38:29|4212.66
12:38:30|4212.13
12:38:31|4211.74
12:38:33|4211.53
12:38:33|4212.76
12:38:35|4211.61
12:38:36|4210.68
12:38:37|4211.61
12:38:38|4211.55
12:38:39|4211.55
12:38:40|4211.51
12:38:41|4211.28
12:38:43|4211.52
12:38:44|4211.1
12:38:46|4210.47
12:38:47|4211.55
12:38:48|4211.27
12:38:49|4211.27
12:38:50|4210.41
12:38:51|4211.36
12:38:51|4211.77
12:38:52|4211.77
12:38:53|4213.17
12:38:54|4212.4
12:38:55|4211.69
12:38:56|4211.56
12:38:57|4211.57
12:38:59|4212.63
12:38:59|4212.47
12:39:00|4212.47
12:39:02|4212.6
12:39:02|4212.61
12:39:04|4213.04
12:39:05|4213.16
12:39:06|4213.17
12:39:07|4213.16
12:39:08|4213.05
12:39:09|4213.19
12:39:10|4212.93
12:39:11|4211.7
12:39:13|4211.16
12:39:13|4211.01
12:39:14|4211.82
12:39:15|4212.91
12:39:16|4213.5
12:39:17|4213.18
12:39:19|4212.7
12:39:20|4213.47
12:39:20|4213.5
12:39:21|4213.28
12:39:22|4213.28
12:39:23|4213.39
12:39:24|4213.45
12:39:25|4213.47
12:39:26|4214.66
12:39:27|4214.81
12:39:28|4214.98
12:39:29|4214.97
12:39:30|4212.77
12:39:31|4212.38
12:39:32|4212.97
12:39:33|4212.12
12:39:34|4212.12
12:39:35|4212.11
12:39:36|4212.07
12:39:37|4211.95
12:39:38|4211.96
12:39:39|4211.39
12:39:40|4211.66
12:39:41|4211.66
12:39:43|4210.69
12:39:45|4211.11
12:39:46|4210.47
12:39:47|4210.
12:39:48|4210.24
12:39:50|4210.24
12:39:50|4210.23
12:39:52|4210.
12:39:53|4210.31
12:39:53|4210.41
12:39:54|4210.83
12:39:56|4210.67
12:39:57|4210.64
12:39:58|4210.64
12:40:00|4210.01
12:40:00|4210.
12:40:02|4208.51
12:40:03|4208.87
12:40:04|4209.2
12:40:05|4209.49
12:40:06|4208.61
12:40:07|4209.27
12:40:08|4208.86
12:40:09|4208.86
12:40:10|4208.71
12:40:11|4209.19
12:40:13|4209.68
12:40:13|4209.85
12:40:14|4210.
12:40:15|4210.
12:40:16|4210.
12:40:17|4210.
12:40:18|4209.99
12:40:19|4209.23
12:40:20|4209.03
12:40:21|4209.78
12:40:22|4209.97
12:40:23|4209.59
12:40:25|4208.87
12:40:25|4208.86
12:40:26|4208.44
12:40:27|4208.45
12:40:28|4207.59
12:40:29|4206.21
12:40:30|4206.
12:40:31|4205.6
12:40:32|4205.61
12:40:34|4205.82
12:40:34|4205.51
12:40:36|4205.51
12:40:36|4204.13
12:40:38|4202.7
12:40:38|4201.
12:40:39|4202.01
12:40:40|4203.82
12:40:41|4202.87
12:40:42|4203.31
12:40:44|4204.33
12:40:46|4204.43
12:40:47|4205.
12:40:48|4204.33
12:40:49|4204.47
12:40:50|4203.43
12:40:51|4202.2
12:40:52|4201.09
12:40:53|4201.82
12:40:54|4201.79
12:40:56|4201.64
12:40:56|4200.
12:40:57|4200.88
12:40:58|4201.36
12:40:59|4202.4
12:41:00|4203.4
12:41:01|4203.19
12:41:02|4202.37
12:41:03|4204.
12:41:05|4203.99
12:41:05|4203.6
12:41:06|4203.64
12:41:08|4203.04
12:41:08|4203.03
12:41:09|4203.29
12:41:10|4201.5
12:41:11|4201.5
12:41:12|4201.38
12:41:13|4201.67
12:41:14|4201.57
12:41:15|4201.9
12:41:16|4203.03
12:41:17|4203.87
12:41:18|4204.02
12:41:19|4204.87
12:41:20|4204.33
12:41:21|4204.33
12:41:23|4204.34
12:41:23|4203.36
12:41:24|4203.58
12:41:25|4203.
12:41:26|4203.
12:41:27|4203.1
12:41:28|4203.1
12:41:29|4203.38
12:41:30|4203.38
12:41:31|4202.86
12:41:32|4203.19
12:41:34|4202.16
12:41:35|4202.35
12:41:35|4202.35
12:41:36|4202.62
12:41:37|4202.35
12:41:38|4202.33
12:41:39|4202.35
12:41:40|4202.3
12:41:41|4202.33
12:41:42|4202.32
12:41:43|4203.83
12:41:45|4204.49
12:41:47|4204.85
12:41:48|4205.61
12:41:48|4205.61
12:41:50|4205.6
12:41:50|4206.27
12:41:51|4208.76
12:41:52|4210.
12:41:54|4210.
12:41:54|4210.33
12:41:56|4210.68
12:41:56|4211.19
12:41:57|4211.37
12:41:59|4211.35
12:42:00|4210.81
12:42:00|4210.21
12:42:01|4210.92
12:42:02|4211.54
12:42:03|4211.34
12:42:04|4209.24
12:42:05|4209.4
12:42:06|4211.02
12:42:08|4211.02
12:42:08|4211.99
12:42:09|4211.99
12:42:10|4211.39
12:42:12|4211.39
12:42:12|4211.42
12:42:13|4211.41
12:42:14|4211.44
12:42:16|4211.44
12:42:17|4210.07
12:42:18|4210.56
12:42:19|4210.55
12:42:20|4211.02
12:42:21|4211.84
12:42:22|4211.43
12:42:23|4211.39
12:42:24|4211.38
12:42:25|4211.39
12:42:26|4212.
12:42:27|4212.65
12:42:28|4214.28
12:42:29|4216.25
12:42:30|4215.73
12:42:31|4215.32
12:42:32|4215.05
12:42:34|4215.45
12:42:34|4215.47
12:42:35|4215.71
12:42:36|4214.87
12:42:37|4214.29
12:42:38|4214.61
12:42:39|4215.04
12:42:40|4214.74
12:42:41|4214.3
12:42:42|4215.04
12:42:43|4214.79
12:42:44|4214.79
12:42:46|4213.88
12:42:48|4213.83
12:42:48|4213.33
12:42:49|4213.36
12:42:50|4213.36
12:42:52|4213.33
12:42:52|4213.34
12:42:53|4213.22
12:42:54|4211.99
12:42:56|4212.69
12:42:56|4212.82
12:42:57|4213.31
12:42:58|4213.85
12:43:00|4214.18
12:43:00|4213.68
12:43:01|4212.51
12:43:02|4212.39
12:43:03|4211.5
12:43:04|4211.5
12:43:05|4211.49
12:43:06|4211.49
12:43:07|4210.44
12:43:08|4210.44
12:43:09|4210.04
12:43:10|4210.76
12:43:11|4208.91
12:43:12|4208.93
12:43:13|4210.49
12:43:14|4211.76
12:43:15|4211.2
12:43:16|4211.67
12:43:17|4211.63
12:43:18|4211.63
12:43:20|4210.45
12:43:21|4209.67
12:43:22|4209.69
12:43:23|4209.68
12:43:24|4210.44
12:43:25|4210.03
12:43:26|4210.33
12:43:27|4213.37
12:43:28|4213.85
12:43:29|4213.74
12:43:30|4212.37
12:43:31|4212.36
12:43:32|4212.95
12:43:33|4212.74
12:43:34|4212.
12:43:35|4211.32
12:43:36|4213.16
12:43:37|4212.63
12:43:38|4212.64
12:43:39|4212.26
12:43:40|4212.09
12:43:41|4211.85
12:43:42|4211.98
12:43:43|4211.86
12:43:44|4210.23
12:43:45|4210.13
12:43:46|4209.89
12:43:48|4210.61
12:43:49|4210.51
12:43:50|4211.23
12:43:52|4212.08
12:43:52|4211.84
12:43:54|4211.72
12:43:54|4211.59
12:43:55|4211.76
12:43:57|4211.97
12:43:57|4212.54
12:43:58|4212.53
12:43:59|4214.
12:44:00|4215.04
12:44:01|4214.23
12:44:02|4214.2
12:44:03|4213.2
12:44:04|4211.92
12:44:05|4211.92
12:44:06|4212.45
12:44:07|4213.16
12:44:08|4213.17
12:44:09|4212.92
12:44:11|4212.51
12:44:12|4214.21
12:44:12|4214.74
12:44:13|4215.
12:44:14|4215.96
12:44:15|4216.81
12:44:16|4217.67
12:44:17|4216.01
12:44:18|4217.18
12:44:19|4217.17
12:44:20|4216.87
12:44:21|4215.33
12:44:22|4216.84
12:44:23|4218.44
12:44:24|4217.82
12:44:25|4218.2
12:44:26|4218.99
12:44:27|4220.
12:44:28|4220.
12:44:29|4220.
12:44:30|4220.
12:44:31|4220.11
12:44:32|4220.
12:44:33|4220.07
12:44:34|4220.85
12:44:35|4220.93
12:44:36|4220.3
12:44:37|4220.1
12:44:38|4222.37
12:44:39|4222.73
12:44:40|4221.26
12:44:41|4221.35
12:44:42|4221.51
12:44:43|4221.52
12:44:44|4221.53
12:44:45|4222.2
12:44:46|4222.82
12:44:48|4221.79
12:44:49|4222.02
12:44:50|4222.17
12:44:51|4221.73
12:44:53|4219.37
12:44:54|4219.25
12:44:55|4220.15
12:44:56|4219.85
12:44:56|4219.74
12:44:58|4218.67
12:44:59|4217.98
12:45:00|4216.81
12:45:00|4217.33
12:45:01|4217.34
12:45:02|4217.72
12:45:04|4217.01
12:45:05|4218.67
12:45:05|4218.27
12:45:07|4219.13
12:45:09|4218.12
12:45:09|4219.04
12:45:10|4218.44
12:45:11|4218.27
12:45:12|4217.99
12:45:13|4217.33
12:45:14|4218.19
12:45:15|4217.71
12:45:16|4216.08
12:45:17|4217.08
12:45:18|4217.01
12:45:19|4218.7
12:45:21|4219.14
12:45:21|4219.12
12:45:22|4219.62
12:45:23|4221.03
12:45:24|4221.18
12:45:25|4222.08
12:45:26|4221.59
12:45:27|4222.48
12:45:28|4223.77
12:45:29|4223.67
12:45:31|4223.31
12:45:32|4223.4
12:45:32|4223.31
12:45:33|4223.06
12:45:34|4222.98
12:45:35|4222.97
12:45:36|4221.69
12:45:37|4221.47
12:45:38|4221.48
12:45:39|4221.5
12:45:40|4220.02
12:45:41|4220.49
12:45:42|4220.23
12:45:43|4219.25
12:45:44|4219.66
12:45:45|4219.13
12:45:46|4218.44
12:45:47|4218.35
12:45:49|4218.77
12:45:50|4218.77
12:45:52|4220.6
12:45:53|4221.32
12:45:53|4221.66
12:45:55|4221.51
12:45:55|4220.74
12:45:57|4220.42
12:45:57|4220.
12:45:59|4219.41
12:46:00|4219.99
12:46:00|4219.81
12:46:01|4218.79
12:46:03|4219.31
12:46:03|4219.53
12:46:04|4219.85
12:46:05|4220.92
12:46:06|4221.15
12:46:07|4221.98
12:46:08|4222.14
12:46:10|4222.13
12:46:10|4221.58
12:46:11|4221.15
12:46:12|4221.14
12:46:14|4221.15
12:46:14|4220.02
12:46:15|4219.45
12:46:17|4219.73
12:46:17|4219.25
12:46:18|4219.
12:46:19|4219.01
12:46:21|4219.01
12:46:21|4219.
12:46:22|4219.
12:46:24|4219.37
12:46:24|4219.37
12:46:25|4219.38
12:46:26|4219.37
12:46:28|4219.13
12:46:29|4219.01
12:46:29|4218.28
12:46:31|4218.19
12:46:32|4218.03
12:46:32|4215.47
12:46:33|4215.81
12:46:34|4215.8
12:46:35|4215.79
12:46:36|4217.53
12:46:37|4216.9
12:46:38|4215.72
12:46:39|4215.51
12:46:40|4215.33
12:46:41|4215.34
12:46:42|4215.51
12:46:43|4215.71
12:46:44|4215.71
12:46:45|4215.25
12:46:46|4215.25
12:46:47|4214.4
12:46:48|4213.88
12:46:50|4213.75
12:46:52|4214.15
12:46:52|4214.36
12:46:53|4213.33
12:46:55|4211.7
12:46:55|4210.96
12:46:56|4210.96
12:46:58|4210.69
12:46:58|4210.76
12:46:59|4210.77
12:47:00|4210.77
12:47:01|4210.76
12:47:02|4209.39
12:47:03|4209.72
12:47:04|4210.76
12:47:06|4210.88
12:47:06|4211.57
12:47:07|4211.52
12:47:08|4211.39
12:47:09|4211.28
12:47:10|4211.99
12:47:11|4210.
12:47:12|4209.4
12:47:13|4209.41
12:47:14|4209.41
12:47:15|4209.41
12:47:16|4209.34
12:47:17|4208.81
12:47:18|4208.01
12:47:19|4208.02
12:47:20|4208.02
12:47:21|4208.01
12:47:22|4208.
12:47:23|4207.31
12:47:24|4207.3
12:47:25|4206.62
12:47:26|4206.43
12:47:27|4206.61
12:47:28|4207.15
12:47:29|4207.4
12:47:30|4207.19
12:47:31|4207.73
12:47:32|4207.8
12:47:33|4207.46
12:47:34|4207.78
12:47:35|4207.54
12:47:36|4207.17
12:47:37|4207.36
12:47:38|4208.42
12:47:39|4208.32
12:47:40|4208.42
12:47:41|4208.66
12:47:42|4207.52
12:47:43|4207.16
12:47:44|4207.35
12:47:45|4208.96
12:47:46|4208.41
12:47:47|4208.97
12:47:48|4208.73
12:47:49|4208.35
12:47:51|4207.37
12:47:52|4208.
12:47:53|4205.
12:47:54|4207.48
12:47:54|4208.86
12:47:56|4208.86
12:47:57|4208.27
12:47:58|4208.29
12:47:59|4208.04
12:48:01|4208.35
12:48:01|4208.35
12:48:02|4208.22
12:48:04|4208.
12:48:04|4207.69
12:48:05|4207.23
12:48:06|4205.78
12:48:08|4205.01
12:48:09|4205.01
12:48:10|4204.69
12:48:11|4204.69
12:48:12|4203.97
12:48:13|4205.05
12:48:14|4205.04
12:48:15|4205.57
12:48:16|4205.01
12:48:17|4205.12
12:48:18|4204.97
12:48:19|4204.34
12:48:19|4204.91
12:48:21|4204.67
12:48:22|4204.07
12:48:23|4204.06
12:48:23|4204.06
12:48:24|4203.78
12:48:26|4202.02
12:48:27|4198.96
12:48:28|4199.83
12:48:29|4201.22
12:48:30|4202.82
12:48:31|4203.22
12:48:32|4203.23
12:48:32|4203.23
12:48:33|4203.22
12:48:35|4203.46
12:48:36|4203.25
12:48:37|4204.06
12:48:38|4204.63
12:48:38|4202.68
12:48:40|4202.13
12:48:41|4201.99
12:48:42|4201.81
12:48:42|4200.57
12:48:43|4202.37
12:48:44|4202.85
12:48:46|4203.14
12:48:46|4202.55
12:48:48|4203.96
12:48:49|4203.79
12:48:50|4203.8
12:48:51|4202.32
12:48:53|4200.7
12:48:53|4201.86
12:48:54|4203.69
12:48:56|4203.7
12:48:56|4203.46
12:48:58|4203.72
12:48:59|4203.46
12:48:59|4203.92
12:49:01|4203.76
12:49:01|4203.49
12:49:02|4202.99
12:49:03|4202.59
12:49:04|4203.11
12:49:05|4203.76
12:49:06|4205.05
12:49:07|4204.85
12:49:08|4204.2
12:49:09|4204.01
12:49:11|4204.02
12:49:11|4204.02
12:49:12|4204.05
12:49:13|4204.31
12:49:14|4204.8
12:49:15|4204.72
12:49:16|4205.
12:49:17|4204.99
12:49:18|4205.33
12:49:19|4205.33
12:49:20|4204.98
12:49:21|4205.54
12:49:22|4205.38
12:49:23|4205.39
12:49:24|4205.34
12:49:25|4204.2
12:49:26|4202.07
12:49:27|4202.08
12:49:28|4202.01
12:49:29|4201.96
12:49:30|4201.14
12:49:31|4201.51
12:49:32|4203.83
12:49:33|4202.
12:49:34|4202.
12:49:35|4202.01
12:49:36|4202.
12:49:37|4202.
12:49:38|4202.
12:49:39|4202.01
12:49:40|4202.01
12:49:41|4200.73
12:49:42|4200.73
12:49:43|4200.83
12:49:44|4200.19
12:49:45|4200.2
12:49:46|4201.56
12:49:47|4203.28
12:49:49|4202.59
12:49:50|4202.83
12:49:51|4202.95
12:49:52|4204.32
12:49:54|4204.98
12:49:54|4205.91
12:49:55|4205.98
12:49:56|4206.24
12:49:57|4205.97
12:49:59|4206.19
12:49:59|4206.19
12:50:00|4206.11
12:50:02|4207.01
12:50:02|4207.34
12:50:03|4207.52
12:50:04|4207.06
12:50:06|4206.7
12:50:06|4206.69
12:50:08|4206.72
12:50:09|4206.71
12:50:10|4206.71
12:50:12|4206.28
12:50:12|4205.91
12:50:13|4205.06
12:50:14|4204.82
12:50:15|4204.99
12:50:16|4205.16
12:50:17|4204.81
12:50:18|4204.76
12:50:19|4204.01
12:50:20|4204.
12:50:21|4204.03
12:50:22|4204.02
12:50:23|4204.69
12:50:24|4204.69
12:50:25|4204.69
12:50:26|4204.34
12:50:27|4204.34
12:50:28|4204.07
12:50:29|4203.81
12:50:30|4201.44
12:50:31|4201.61
12:50:32|4201.93
12:50:33|4203.25
12:50:34|4203.99
12:50:35|4201.97
12:50:36|4204.46
12:50:37|4204.69
12:50:38|4204.79
12:50:39|4204.78
12:50:40|4204.79
12:50:41|4204.47
12:50:42|4203.22
12:50:43|4203.22
12:50:44|4203.67
12:50:45|4202.98
12:50:46|4202.
12:50:47|4201.63
12:50:48|4199.99
12:50:49|4199.
12:50:50|4199.38
12:50:51|4200.
12:50:52|4199.99
12:50:54|4199.61
12:50:55|4199.35
12:50:57|4199.99
12:50:58|4199.99
12:50:59|4199.99
12:50:59|4199.98
12:51:00|4199.99
12:51:01|4200.
12:51:02|4199.99
12:51:03|4200.
12:51:04|4200.
12:51:05|4200.
12:51:06|4200.
12:51:07|4200.
12:51:08|4200.
12:51:09|4200.
12:51:10|4199.99
12:51:11|4200.
12:51:12|4199.99
12:51:13|4200.
12:51:14|4199.99
12:51:15|4200.
12:51:16|4200.
12:51:17|4199.63
12:51:18|4198.48
12:51:19|4199.
12:51:20|4199.
12:51:21|4199.01
12:51:22|4199.
12:51:23|4200.
12:51:24|4200.
12:51:25|4200.
12:51:26|4200.
12:51:27|4200.
12:51:28|4200.
12:51:29|4199.99
12:51:30|4199.52
12:51:31|4199.52
12:51:32|4199.52
12:51:33|4199.52
12:51:34|4199.23
12:51:35|4199.48
12:51:36|4199.49
12:51:37|4199.5
12:51:38|4199.98
12:51:39|4200.
12:51:40|4199.99
12:51:42|4199.99
12:51:43|4199.98
12:51:44|4199.21
12:51:45|4199.21
12:51:46|4199.2
12:51:47|4199.21
12:51:48|4199.
12:51:49|4198.5
12:51:50|4198.48
12:51:51|4198.48
12:51:52|4198.15
12:51:53|4198.03
12:51:54|4198.16
12:51:56|4197.4
12:51:57|4197.19
12:51:58|4197.16
12:51:59|4197.26
12:52:00|4197.15
12:52:02|4196.26
12:52:02|4196.91
12:52:04|4196.87
12:52:05|4197.4
12:52:06|4198.16
12:52:07|4198.15
12:52:08|4198.15
12:52:09|4198.15
12:52:10|4199.21
12:52:11|4199.95
12:52:12|4199.99
12:52:13|4200.
12:52:15|4199.97
12:52:15|4199.97
12:52:16|4200.
12:52:17|4200.
12:52:18|4200.
12:52:19|4200.
12:52:20|4200.
12:52:21|4200.
12:52:22|4199.99
12:52:23|4200.
12:52:24|4200.
12:52:25|4200.
12:52:26|4199.99
12:52:27|4200.
12:52:29|4200.
12:52:30|4200.
12:52:31|4200.
12:52:32|4199.99
12:52:33|4200.
12:52:34|4199.97
12:52:35|4199.97
12:52:36|4199.97
12:52:37|4199.96
12:52:38|4199.96
12:52:39|4199.97
12:52:40|4199.99
12:52:41|4199.97
12:52:42|4199.98
12:52:43|4199.99
12:52:44|4199.98
12:52:45|4199.99
12:52:46|4199.98
12:52:47|4199.98
12:52:48|4199.99
12:52:49|4199.99
12:52:50|4199.99
12:52:51|4199.99
12:52:52|4199.99
12:52:53|4200.
12:52:54|4200.
12:52:55|4200.
12:52:57|4200.
12:52:57|4200.
12:52:59|4200.
12:52:59|4199.99
12:53:00|4199.49
12:53:02|4199.47
12:53:04|4199.78
12:53:05|4199.75
12:53:06|4199.74
12:53:07|4199.74
12:53:09|4199.61
12:53:10|4200.
12:53:10|4199.99
12:53:11|4199.99
12:53:12|4199.99
12:53:13|4200.
12:53:14|4199.99
12:53:15|4200.
12:53:16|4199.99
12:53:18|4199.97
12:53:18|4199.98
12:53:19|4199.98
12:53:20|4199.98
12:53:22|4200.
12:53:22|4199.99
12:53:23|4200.
12:53:24|4200.
12:53:26|4199.99
12:53:26|4197.92
12:53:27|4197.92
12:53:29|4197.92
12:53:29|4197.91
12:53:30|4199.9
12:53:31|4199.9
12:53:32|4199.98
12:53:33|4199.98
12:53:34|4199.89
12:53:35|4199.9
12:53:37|4200.
12:53:37|4200.
12:53:38|4199.99
12:53:39|4199.47
12:53:40|4199.28
12:53:41|4199.1
12:53:42|4199.1
12:53:43|4199.1
12:53:45|4199.11
12:53:45|4199.49
12:53:46|4199.96
12:53:47|4200.
12:53:48|4200.
12:53:50|4201.38
12:53:50|4202.47
12:53:51|4203.57
12:53:52|4203.56
12:53:54|4204.35
12:53:54|4204.76
12:53:55|4204.99
12:53:57|4204.73
12:53:59|4205.7
12:53:59|4205.71
12:54:01|4206.38
12:54:02|4206.42
12:54:03|4206.01
12:54:04|4206.04
12:54:05|4206.04
12:54:06|4206.27
12:54:07|4206.19
12:54:08|4206.76
12:54:09|4206.31
12:54:10|4206.77
12:54:11|4206.63
12:54:12|4207.39
12:54:13|4207.04
12:54:14|4207.35
12:54:15|4206.89
12:54:16|4208.28
12:54:18|4208.27
12:54:18|4208.36
12:54:19|4208.36
12:54:20|4208.98
12:54:21|4209.
12:54:22|4207.61
12:54:23|4207.3
12:54:25|4207.21
12:54:25|4205.07
12:54:26|4204.34
12:54:27|4204.95
12:54:29|4206.56
12:54:29|4206.97
12:54:30|4208.22
12:54:31|4208.22
12:54:32|4208.22
12:54:33|4208.98
12:54:34|4208.99
12:54:35|4209.4
12:54:36|4209.4
12:54:38|4209.41
12:54:38|4208.89
12:54:39|4208.89
12:54:40|4208.93
12:54:42|4209.44
12:54:42|4209.44
12:54:44|4209.45
12:54:44|4209.51
12:54:46|4209.52
12:54:47|4208.
12:54:47|4208.23
12:54:49|4208.23
12:54:50|4208.46
12:54:50|4208.7
12:54:51|4208.7
12:54:52|4208.5
12:54:53|4208.47
12:54:54|4208.48
12:54:55|4208.24
12:54:56|4208.24
12:54:58|4207.01
12:54:59|4207.01
12:55:00|4207.01
12:55:01|4207.01
12:55:02|4207.02
12:55:04|4206.34
12:55:05|4206.33
12:55:05|4206.34
12:55:07|4206.34
12:55:08|4206.33
12:55:08|4206.33
12:55:10|4206.2
12:55:11|4206.
12:55:12|4204.98
12:55:13|4206.33
12:55:13|4206.33
12:55:15|4207.01
12:55:16|4207.02
12:55:16|4207.01
12:55:18|4206.49
12:55:18|4206.76
12:55:20|4206.8
12:55:20|4206.51
12:55:21|4206.51
12:55:23|4206.01
12:55:23|4205.72
12:55:25|4205.73
12:55:25|4205.72
12:55:27|4205.34
12:55:27|4205.19
12:55:28|4204.94
12:55:30|4204.94
12:55:31|4204.94
12:55:32|4204.35
12:55:33|4203.49
12:55:33|4203.5
12:55:34|4203.21
12:55:36|4202.02
12:55:37|4202.07
12:55:38|4202.66
12:55:39|4202.59
12:55:40|4202.72
12:55:41|4202.72
12:55:41|4203.71
12:55:43|4204.35
12:55:44|4204.43
12:55:45|4204.31
12:55:46|4204.15
12:55:46|4204.3
12:55:48|4204.29
12:55:48|4204.29
12:55:50|4204.3
12:55:51|4204.3
12:55:51|4204.42
12:55:53|4204.67
12:55:54|4205.
12:55:55|4205.03
12:55:56|4205.39
12:55:57|4205.34
12:55:57|4205.81
12:55:59|4205.41
12:56:00|4205.51
12:56:01|4205.43
12:56:03|4205.32
12:56:04|4205.08
12:56:05|4205.08
12:56:06|4205.09
12:56:07|4205.43
12:56:08|4205.9
12:56:09|4205.38
12:56:11|4204.97
12:56:11|4205.13
12:56:12|4204.98
12:56:13|4205.08
12:56:14|4205.43
12:56:15|4205.5
12:56:16|4205.54
12:56:17|4206.27
12:56:18|4206.5
12:56:19|4206.51
12:56:20|4207.01
12:56:21|4207.02
12:56:22|4207.93
12:56:23|4207.22
12:56:24|4206.31
12:56:25|4205.57
12:56:26|4206.1
12:56:27|4207.04
12:56:28|4207.1
12:56:29|4207.7
12:56:30|4207.75
12:56:31|4208.21
12:56:32|4208.2
12:56:33|4207.72
12:56:34|4207.63
12:56:35|4206.27
12:56:36|4206.74
12:56:37|4206.76
12:56:38|4206.67
12:56:39|4207.25
12:56:40|4207.5
12:56:41|4207.27
12:56:42|4207.27
12:56:43|4207.27
12:56:44|4207.41
12:56:45|4206.78
12:56:46|4206.82
12:56:47|4206.84
12:56:48|4206.85
12:56:49|4206.86
12:56:50|4207.01
12:56:51|4207.
12:56:52|4206.
12:56:53|4205.73
12:56:54|4205.73
12:56:55|4205.17
12:56:56|4206.08
12:56:57|4206.63
12:56:58|4206.62
12:57:00|4206.63
12:57:01|4206.34
12:57:02|4205.73
12:57:03|4205.83
12:57:05|4205.57
12:57:06|4205.69
12:57:07|4205.68
12:57:08|4205.69
12:57:09|4205.68
12:57:10|4205.49
12:57:11|4205.5
12:57:12|4205.5
12:57:13|4206.05
12:57:14|4206.02
12:57:15|4206.17
12:57:16|4206.17
12:57:17|4206.17
12:57:18|4206.22
12:57:19|4206.16
12:57:20|4206.05
12:57:21|4206.3
12:57:22|4206.15
12:57:23|4206.18
12:57:24|4206.15
12:57:25|4205.99
12:57:26|4206.03
12:57:27|4205.42
12:57:28|4205.38
12:57:29|4207.99
12:57:30|4208.69
12:57:31|4208.97
12:57:32|4208.85
12:57:33|4208.7
12:57:34|4208.74
12:57:35|4208.99
12:57:36|4209.
12:57:37|4209.19
12:57:38|4209.01
12:57:39|4208.47
12:57:40|4208.98
12:57:41|4209.01
12:57:42|4209.01
12:57:43|4209.03
12:57:44|4209.13
12:57:45|4209.12
12:57:46|4209.12
12:57:47|4209.14
12:57:48|4209.01
12:57:49|4209.
12:57:50|4209.01
12:57:51|4209.01
12:57:52|4209.
12:57:53|4209.
12:57:54|4209.
12:57:55|4209.
12:57:56|4209.
12:57:57|4209.
12:57:58|4208.99
12:57:59|4209.
12:58:01|4208.91
12:58:02|4208.99
12:58:03|4209.
12:58:05|4208.99
12:58:05|4208.99
12:58:06|4210.
12:58:08|4209.99
12:58:08|4210.
12:58:10|4210.
12:58:11|4210.
12:58:11|4210.29
12:58:12|4211.84
12:58:13|4212.29
12:58:14|4211.83
12:58:15|4211.31
12:58:16|4211.65
12:58:18|4211.34
12:58:19|4211.34
12:58:19|4210.36
12:58:20|4210.42
12:58:21|4210.53
12:58:22|4210.96
12:58:24|4210.55
12:58:24|4210.55
12:58:25|4210.89
12:58:27|4210.75
12:58:28|4210.6
12:58:28|4210.6
12:58:30|4210.71
12:58:30|4210.7
12:58:32|4210.63
12:58:32|4210.94
12:58:33|4210.85
12:58:34|4210.86
12:58:35|4210.85
12:58:36|4210.85
12:58:38|4210.86
12:58:38|4210.85
12:58:40|4212.48
12:58:41|4212.32
12:58:41|4212.32
12:58:42|4212.32
12:58:43|4212.32
12:58:44|4213.12
12:58:45|4213.61
12:58:46|4213.42
12:58:47|4213.42
12:58:48|4213.45
12:58:49|4213.63
12:58:50|4213.78
12:58:52|4213.77
12:58:52|4213.88
12:58:53|4214.94
12:58:54|4214.88
12:58:55|4215.46
12:58:56|4216.01
12:58:57|4216.21
12:58:58|4216.21
12:58:59|4216.01
12:59:00|4216.01
12:59:02|4213.99
12:59:04|4214.9
12:59:05|4215.49
12:59:07|4216.09
12:59:07|4217.99
12:59:09|4217.59
12:59:09|4217.61
12:59:10|4217.98
12:59:11|4218.5
12:59:12|4218.55
12:59:13|4218.55
12:59:14|4218.99
12:59:15|4218.56
12:59:16|4219.01
12:59:17|4219.01
12:59:18|4219.
12:59:19|4219.4
12:59:20|4219.39
12:59:21|4220.08
12:59:22|4219.44
12:59:23|4219.5
12:59:24|4219.54
12:59:25|4220.78
12:59:26|4220.72
12:59:27|4220.7
12:59:28|4220.69
12:59:29|4220.68
12:59:30|4220.62
12:59:31|4220.62
12:59:32|4220.62
12:59:33|4221.01
12:59:34|4221.01
12:59:35|4221.65
12:59:36|4221.65
12:59:37|4221.64
12:59:38|4221.65
12:59:39|4221.21
12:59:40|4221.
12:59:41|4221.64
12:59:42|4221.68
12:59:43|4222.02
12:59:44|4222.76
12:59:45|4222.86
12:59:46|4223.
12:59:47|4223.
12:59:48|4223.
12:59:49|4223.
12:59:50|4223.
12:59:51|4223.54
12:59:52|4223.25
12:59:53|4223.26
12:59:54|4224.
12:59:55|4224.
12:59:56|4224.
12:59:57|4225.
12:59:58|4224.97
12:59:59|4224.77
13:00:00|4224.77
13:00:01|4224.73
13:00:03|4224.73
13:00:04|4223.61
13:00:05|4223.11
13:00:06|4223.11
13:00:07|4223.11
13:00:08|4222.88
13:00:08|4222.67
13:00:11|4221.78
13:00:11|4221.45
13:00:12|4220.61
13:00:13|4221.02
13:00:14|4220.56
13:00:16|4220.34
13:00:16|4220.51
13:00:18|4220.56
13:00:19|4220.55
13:00:19|4220.
13:00:20|4220.
13:00:21|4219.6
13:00:23|4220.25
13:00:24|4219.94
13:00:25|4219.94
13:00:26|4219.94
13:00:27|4219.93
13:00:28|4219.02
13:00:29|4218.31
13:00:30|4218.77
13:00:31|4218.77
13:00:32|4218.77
13:00:33|4218.76
13:00:34|4218.93
13:00:35|4218.77
13:00:36|4218.01
13:00:37|4217.68
13:00:38|4217.51
13:00:39|4216.82
13:00:40|4216.87
13:00:41|4216.84
13:00:42|4218.25
13:00:43|4219.5
13:00:44|4219.5
13:00:45|4219.79
13:00:46|4219.79
13:00:47|4219.99
13:00:48|4219.99
13:00:49|4219.94
13:00:50|4219.67
13:00:51|4218.71
13:00:52|4218.69
13:00:53|4218.68
13:00:54|4219.1
13:00:55|4219.08
13:00:56|4219.08
13:00:57|4219.09
13:00:58|4219.08
13:00:59|4219.32
13:01:00|4219.32
13:01:01|4219.05
13:01:02|4219.05
13:01:03|4219.05
13:01:05|4219.28
13:01:06|4219.21
13:01:07|4219.19
13:01:07|4217.67
13:01:09|4217.86
13:01:10|4217.87
13:01:11|4216.84
13:01:12|4216.81
13:01:13|4215.96
13:01:14|4215.95
13:01:15|4215.96
13:01:16|4215.96
13:01:17|4215.84
13:01:18|4215.96
13:01:19|4215.95
13:01:20|4215.83
13:01:21|4215.32
13:01:22|4215.07
13:01:23|4214.47
13:01:24|4213.79
13:01:25|4214.18
13:01:26|4214.23
13:01:27|4214.18
13:01:28|4213.78
13:01:29|4213.79
13:01:30|4214.
13:01:31|4214.03
13:01:32|4214.56
13:01:33|4215.31
13:01:34|4214.01
13:01:35|4214.
13:01:36|4214.01
13:01:37|4213.86
13:01:38|4213.99
13:01:39|4213.79
13:01:40|4213.8
13:01:41|4213.78
13:01:42|4213.25
13:01:43|4213.73
13:01:44|4213.64
13:01:45|4213.78
13:01:46|4213.77
13:01:47|4213.77
13:01:48|4213.86
13:01:49|4213.77
13:01:50|4213.98
13:01:51|4213.82
13:01:52|4214.27
13:01:53|4214.54
13:01:54|4214.55
13:01:55|4214.55
13:01:56|4214.87
13:01:57|4214.88
13:01:58|4214.88
13:01:59|4214.87
13:02:00|4214.87
13:02:01|4215.08
13:02:02|4214.95
13:02:03|4214.96
13:02:04|4214.56
13:02:06|4213.47
13:02:07|4213.19
13:02:09|4213.11
13:02:10|4213.11
13:02:10|4213.34
13:02:12|4213.12
13:02:12|4213.29
13:02:14|4212.33
13:02:15|4211.84
13:02:16|4211.35
13:02:17|4211.36
13:02:18|4211.36
13:02:19|4211.35
13:02:20|4211.35
13:02:21|4210.88
13:02:23|4210.77
13:02:23|4210.76
13:02:24|4210.77
13:02:25|4211.09
13:02:27|4211.09
13:02:27|4211.05
13:02:28|4210.86
13:02:29|4210.53
13:02:30|4210.2
13:02:31|4211.64
13:02:33|4212.73
13:02:33|4212.86
13:02:35|4212.95
13:02:35|4212.77
13:02:36|4212.21
13:02:38|4212.32
13:02:39|4212.45
13:02:40|4211.01
13:02:40|4210.78
13:02:41|4210.56
13:02:42|4208.71
13:02:43|4209.51
13:02:44|4209.71
13:02:45|4210.13
13:02:46|4210.55
13:02:47|4211.22
13:02:48|4211.32
13:02:49|4211.32
13:02:50|4211.17
13:02:52|4210.99
13:02:53|4210.9
13:02:53|4210.82
13:02:54|4210.69
13:02:55|4210.26
13:02:56|4210.25
13:02:57|4210.54
13:02:58|4210.54
13:02:59|4211.55
13:03:00|4212.38
13:03:02|4212.78
13:03:02|4212.77
13:03:03|4213.33
13:03:04|4213.41
13:03:06|4213.43
13:03:08|4213.16
13:03:09|4213.31
13:03:10|4213.34
13:03:11|4213.99
13:03:12|4213.99
13:03:13|4213.99
13:03:14|4214.34
13:03:15|4214.42
13:03:16|4214.65
13:03:17|4214.58
13:03:18|4213.41
13:03:19|4213.34
13:03:20|4213.35
13:03:21|4213.35
13:03:22|4213.34
13:03:23|4213.34
13:03:24|4213.34
13:03:25|4213.34
13:03:26|4213.34
13:03:28|4213.32
13:03:28|4213.32
13:03:29|4212.24
13:03:31|4211.84
13:03:32|4211.82
13:03:33|4212.06
13:03:34|4212.06
13:03:35|4212.13
13:03:36|4212.56
13:03:37|4214.23
13:03:38|4214.73
13:03:39|4216.48
13:03:40|4216.56
13:03:41|4216.78
13:03:42|4217.26
13:03:43|4217.48
13:03:44|4217.2
13:03:45|4217.63
13:03:46|4217.45
13:03:47|4217.45
13:03:48|4217.15
13:03:49|4217.24
13:03:50|4217.26
13:03:51|4217.26
13:03:52|4217.43
13:03:53|4217.42
13:03:54|4217.42
13:03:55|4217.42
13:03:56|4217.13
13:03:58|4217.06
13:03:58|4217.06
13:03:59|4217.07
13:04:00|4217.48
13:04:01|4217.6
13:04:02|4217.59
13:04:04|4217.49
13:04:04|4219.25
13:04:05|4218.86
13:04:07|4219.9
13:04:09|4219.71
13:04:10|4219.88
13:04:11|4219.48
13:04:12|4219.58
13:04:14|4220.61
13:04:14|4220.56
13:04:15|4220.02
13:04:16|4219.94
13:04:17|4219.94
13:04:18|4221.38
13:04:20|4221.38
13:04:20|4222.52
13:04:21|4222.98
13:04:22|4223.33
13:04:23|4223.13
13:04:24|4224.73
13:04:25|4224.78
13:04:26|4225.26
13:04:27|4225.34
13:04:28|4226.34
13:04:29|4225.51
13:04:30|4227.83
13:04:31|4227.89
13:04:32|4228.67
13:04:34|4228.67
13:04:34|4228.67
13:04:35|4227.99
13:04:36|4226.65
13:04:37|4225.8
13:04:38|4225.81
13:04:39|4225.83
13:04:40|4226.05
13:04:41|4225.83
13:04:42|4226.05
13:04:43|4226.66
13:04:44|4227.89
13:04:45|4227.92
13:04:46|4228.37
13:04:47|4228.67
13:04:48|4228.38
13:04:49|4228.37
13:04:50|4231.25
13:04:51|4230.76
13:04:52|4230.16
13:04:54|4230.43
13:04:55|4229.95
13:04:56|4229.7
13:04:56|4229.51
13:04:58|4229.82
13:04:59|4229.7
13:05:00|4230.
13:05:00|4229.97
13:05:01|4229.63
13:05:03|4229.62
13:05:04|4229.62
13:05:05|4229.51
13:05:05|4228.97
13:05:07|4228.37
13:05:09|4227.92
13:05:10|4226.83
13:05:11|4226.64
13:05:11|4226.96
13:05:12|4226.96
13:05:13|4226.96
13:05:14|4226.96
13:05:15|4226.96
13:05:16|4225.85
13:05:17|4226.49
13:05:18|4225.24
13:05:19|4225.23
13:05:20|4224.73
13:05:21|4225.22
13:05:22|4226.79
13:05:23|4226.55
13:05:24|4225.01
13:05:25|4224.
13:05:27|4224.41
13:05:27|4224.41
13:05:28|4224.41
13:05:29|4224.
13:05:30|4222.13
13:05:31|4221.41
13:05:32|4222.
13:05:33|4221.55
13:05:34|4221.71
13:05:35|4222.17
13:05:36|4222.79
13:05:38|4224.83
13:05:39|4224.48
13:05:40|4224.52
13:05:41|4224.49
13:05:42|4224.49
13:05:43|4224.48
13:05:44|4224.48
13:05:45|4225.32
13:05:46|4225.34
13:05:47|4225.34
13:05:48|4224.49
13:05:49|4223.35
13:05:50|4222.22
13:05:51|4221.37
13:05:52|4222.62
13:05:53|4222.22
13:05:54|4222.21
13:05:55|4221.64
13:05:56|4221.8
13:05:57|4222.37
13:05:58|4222.
13:05:59|4221.99
13:06:00|4223.45
13:06:01|4218.77
13:06:02|4217.5
13:06:03|4216.7
13:06:04|4216.06
13:06:05|4216.52
13:06:06|4216.71
13:06:07|4217.25
13:06:08|4218.53
13:06:10|4218.1
13:06:11|4217.97
13:06:13|4216.26
13:06:14|4216.61
13:06:15|4215.01
13:06:16|4215.73
13:06:17|4215.52
13:06:18|4215.01
13:06:19|4215.97
13:06:21|4216.1
13:06:21|4216.88
13:06:22|4216.91
13:06:23|4218.29
13:06:24|4217.65
13:06:25|4217.66
13:06:26|4217.67
13:06:27|4217.67
13:06:28|4216.59
13:06:29|4216.47
13:06:30|4217.42
13:06:31|4217.42
13:06:32|4217.43
13:06:33|4219.14
13:06:34|4220.71
13:06:35|4221.09
13:06:36|4219.7
13:06:37|4220.25
13:06:38|4220.08
13:06:39|4220.42
13:06:40|4219.94
13:06:41|4220.33
13:06:42|4220.37
13:06:44|4220.33
13:06:44|4219.2
13:06:45|4219.39
13:06:46|4219.23
13:06:47|4219.23
13:06:48|4219.18
13:06:49|4219.04
13:06:50|4218.61
13:06:51|4218.65
13:06:52|4218.85
13:06:53|4218.86
13:06:54|4218.85
13:06:55|4218.85
13:06:56|4218.86
13:06:57|4218.76
13:06:58|4218.06
13:06:59|4217.33
13:07:00|4219.11
13:07:01|4219.21
13:07:02|4220.47
13:07:03|4220.91
13:07:04|4221.08
13:07:05|4220.98
13:07:06|4220.99
13:07:07|4220.66
13:07:08|4219.59
13:07:10|4219.18
13:07:11|4219.38
13:07:12|4217.84
13:07:13|4217.39
13:07:14|4217.82
13:07:15|4217.85
13:07:17|4217.76
13:07:18|4217.76
13:07:19|4217.75
13:07:20|4217.84
13:07:21|4218.2
13:07:22|4219.12
13:07:23|4220.75
13:07:24|4221.69
13:07:24|4221.45
13:07:26|4221.46
13:07:27|4221.2
13:07:29|4221.
13:07:29|4221.15
13:07:30|4221.12
13:07:31|4220.61
13:07:32|4220.33
13:07:33|4220.65
13:07:34|4220.66
13:07:35|4220.63
13:07:36|4220.63
13:07:37|4220.66
13:07:38|4220.66
13:07:39|4220.9
13:07:40|4221.85
13:07:41|4221.47
13:07:42|4221.35
13:07:43|4220.47
13:07:44|4220.01
13:07:45|4219.98
13:07:46|4220.16
13:07:47|4219.18
13:07:48|4220.04
13:07:49|4220.42
13:07:50|4220.65
13:07:51|4221.78
13:07:52|4222.73
13:07:53|4222.1
13:07:54|4221.56
13:07:55|4222.39
13:07:56|4222.69
13:07:57|4222.41
13:07:58|4222.09
13:07:59|4222.1
13:08:00|4222.09
13:08:01|4221.14
13:08:02|4221.05
13:08:03|4221.42
13:08:04|4221.47
13:08:05|4221.35
13:08:06|4220.98
13:08:07|4221.03
13:08:08|4221.04
13:08:09|4221.36
13:08:11|4221.38
13:08:12|4221.82
13:08:14|4223.41
13:08:15|4222.94
13:08:15|4223.15
13:08:17|4222.99
13:08:18|4222.56
13:08:19|4222.69
13:08:20|4222.79
13:08:21|4222.79
13:08:22|4222.84
13:08:23|4222.84
13:08:24|4223.58
13:08:25|4223.57
13:08:26|4223.57
13:08:27|4223.81
13:08:28|4222.92
13:08:29|4222.95
13:08:30|4223.03
13:08:31|4223.02
13:08:32|4222.23
13:08:33|4222.52
13:08:34|4221.52
13:08:35|4221.27
13:08:36|4220.84
13:08:37|4220.84
13:08:38|4219.02
13:08:39|4219.06
13:08:40|4219.06
13:08:41|4219.68
13:08:42|4219.64
13:08:43|4219.46
13:08:44|4219.45
13:08:45|4219.45
13:08:46|4219.94
13:08:47|4219.28
13:08:48|4221.29
13:08:49|4221.67
13:08:50|4223.26
13:08:51|4223.95
13:08:52|4223.3
13:08:53|4224.19
13:08:54|4224.84
13:08:55|4224.99
13:08:56|4225.33
13:08:57|4225.33
13:08:58|4225.33
13:08:59|4226.55
13:09:00|4226.55
13:09:01|4226.19
13:09:02|4226.54
13:09:03|4227.15
13:09:04|4227.99
13:09:05|4227.62
13:09:06|4228.43
13:09:07|4227.72
13:09:08|4227.65
13:09:09|4227.27
13:09:10|4227.26
13:09:11|4227.27
13:09:13|4226.97
13:09:14|4226.01
13:09:15|4226.73
13:09:16|4226.94
13:09:17|4226.96
13:09:18|4226.92
13:09:19|4226.96
13:09:20|4226.02
13:09:21|4226.02
13:09:22|4225.89
13:09:23|4225.34
13:09:24|4225.34
13:09:25|4225.78
13:09:26|4225.76
13:09:27|4225.68
13:09:28|4225.47
13:09:29|4226.01
13:09:31|4226.01
13:09:31|4226.01
13:09:32|4226.01
13:09:33|4225.69
13:09:34|4225.68
13:09:35|4225.68
13:09:36|4225.01
13:09:37|4225.01
13:09:39|4225.02
13:09:39|4225.17
13:09:40|4224.64
13:09:41|4225.18
13:09:43|4225.01
13:09:44|4225.
13:09:45|4225.01
13:09:46|4224.5
13:09:47|4224.83
13:09:48|4225.65
13:09:49|4225.69
13:09:50|4225.74
13:09:51|4226.12
13:09:52|4226.75
13:09:53|4227.57
13:09:54|4226.98
13:09:55|4226.93
13:09:56|4226.93
13:09:57|4227.13
13:09:58|4227.26
13:09:59|4226.92
13:10:00|4226.93
13:10:01|4225.98
13:10:02|4225.74
13:10:03|4225.21
13:10:04|4225.32
13:10:05|4225.06
13:10:06|4225.31
13:10:07|4226.27
13:10:08|4226.86
13:10:09|4227.
13:10:10|4227.
13:10:11|4227.
13:10:12|4225.75
13:10:14|4226.37
13:10:15|4226.76
13:10:16|4226.15
13:10:17|4226.34
13:10:18|4225.21
13:10:19|4225.57
13:10:20|4225.57
13:10:21|4226.36
13:10:22|4226.37
13:10:23|4226.34
13:10:24|4226.33
13:10:25|4226.33
13:10:26|4225.75
13:10:27|4225.74
13:10:28|4224.85
13:10:29|4224.22
13:10:30|4223.45
13:10:31|4223.41
13:10:32|4223.37
13:10:33|4223.11
13:10:34|4223.03
13:10:35|4223.36
13:10:36|4223.36
13:10:37|4223.85
13:10:38|4223.42
13:10:39|4222.38
13:10:40|4222.81
13:10:41|4222.81
13:10:42|4222.38
13:10:43|4222.36
13:10:44|4222.74
13:10:45|4222.23
13:10:46|4221.47
13:10:47|4221.32
13:10:48|4221.73
13:10:49|4221.29
13:10:50|4220.93
13:10:51|4220.32
13:10:52|4220.24
13:10:53|4219.08
13:10:54|4220.19
13:10:55|4220.31
13:10:56|4220.29
13:10:57|4220.29
13:10:58|4221.1
13:10:59|4221.27
13:11:00|4222.41
13:11:01|4222.63
13:11:02|4222.09
13:11:03|4222.54
13:11:04|4222.55
13:11:05|4223.32
13:11:06|4223.53
13:11:07|4223.03
13:11:08|4223.03
13:11:09|4223.22
13:11:10|4223.06
13:11:11|4222.69
13:11:12|4222.97
13:11:13|4223.94
13:11:15|4223.94
13:11:16|4223.87
13:11:16|4223.33
13:11:18|4223.41
13:11:19|4222.56
13:11:19|4222.41
13:11:21|4220.85
13:11:22|4220.79
13:11:23|4220.99
13:11:24|4221.18
13:11:25|4221.23
13:11:26|4221.48
13:11:27|4221.48
13:11:28|4221.27
13:11:29|4221.46
13:11:30|4221.96
13:11:31|4222.78
13:11:32|4222.93
13:11:33|4222.82
13:11:34|4222.56
13:11:34|4222.57
13:11:35|4223.14
13:11:36|4223.13
13:11:38|4223.14
13:11:39|4223.12
13:11:40|4223.12
13:11:40|4222.56
13:11:42|4222.56
13:11:42|4222.29
13:11:44|4222.59
13:11:45|4222.63
13:11:46|4222.67
13:11:46|4222.03
13:11:48|4221.87
13:11:49|4221.86
13:11:50|4221.49
13:11:51|4221.5
13:11:52|4221.
13:11:53|4220.57
13:11:54|4220.57
13:11:55|4220.56
13:11:56|4220.57
13:11:57|4220.57
13:11:57|4220.2
13:11:59|4220.
13:12:00|4220.01
13:12:01|4219.22
13:12:02|4219.21
13:12:03|4219.92
13:12:04|4220.52
13:12:04|4220.02
13:12:06|4220.02
13:12:07|4220.02
13:12:08|4220.01
13:12:09|4219.97
13:12:09|4219.97
13:12:10|4219.99
13:12:12|4219.99
13:12:13|4219.99
13:12:13|4220.57
13:12:16|4220.01
13:12:17|4219.23
13:12:18|4219.73
13:12:19|4219.55
13:12:20|4219.75
13:12:21|4219.75
13:12:22|4219.6
13:12:23|4218.84
13:12:24|4217.64
13:12:26|4217.21
13:12:27|4217.22
13:12:27|4216.98
13:12:29|4217.2
13:12:30|4219.
13:12:30|4218.71
13:12:32|4219.
13:12:32|4220.56
13:12:34|4221.28
13:12:34|4221.7
13:12:35|4221.62
13:12:36|4221.62
13:12:37|4222.59
13:12:38|4223.14
13:12:39|4223.4
13:12:40|4223.4
13:12:41|4223.63
13:12:42|4223.68
13:12:43|4224.17
13:12:45|4223.94
13:12:46|4223.41
13:12:46|4224.4
13:12:47|4223.64
13:12:48|4223.64
13:12:49|4223.65
13:12:50|4223.65
13:12:52|4222.67
13:12:52|4222.17
13:12:53|4222.17
13:12:54|4222.04
13:12:55|4222.01
13:12:56|4221.65
13:12:57|4221.29
13:12:58|4220.77
13:12:59|4220.79
13:13:00|4220.36
13:13:01|4220.7
13:13:02|4220.61
13:13:03|4220.98
13:13:04|4220.98
13:13:05|4220.97
13:13:06|4220.98
13:13:07|4220.57
13:13:08|4220.48
13:13:09|4220.52
13:13:10|4221.29
13:13:12|4221.84
13:13:13|4221.51
13:13:14|4221.82
13:13:16|4222.94
13:13:17|4223.63
13:13:17|4222.9
13:13:19|4223.02
13:13:20|4222.87
13:13:21|4222.88
13:13:21|4222.88
13:13:22|4222.35
13:13:24|4221.53
13:13:25|4220.41
13:13:25|4220.22
13:13:27|4219.54
13:13:28|4219.46
13:13:29|4220.29
13:13:30|4220.29
13:13:31|4220.29
13:13:32|4220.29
13:13:34|4220.31
13:13:34|4220.28
13:13:36|4220.09
13:13:36|4220.12
13:13:38|4220.11
13:13:39|4219.
13:13:40|4218.65
13:13:41|4218.66
13:13:43|4218.43
13:13:44|4218.44
13:13:45|4219.68
13:13:46|4219.63
13:13:47|4219.63
13:13:48|4219.6
13:13:49|4219.18
13:13:50|4218.97
13:13:51|4218.59
13:13:52|4218.6
13:13:53|4218.6
13:13:54|4218.32
13:13:55|4218.19
13:13:56|4218.19
13:13:57|4218.19
13:13:58|4218.18
13:13:59|4218.19
13:14:00|4218.19
13:14:01|4218.18
13:14:02|4218.66
13:14:03|4220.
13:14:04|4220.33
13:14:05|4220.32
13:14:06|4220.29
13:14:07|4220.29
13:14:08|4220.28
13:14:09|4220.68
13:14:10|4220.46
13:14:11|4220.76
13:14:12|4220.76
13:14:13|4220.77
13:14:14|4220.77
13:14:15|4220.76
13:14:16|4219.64
13:14:18|4219.02
13:14:18|4219.34
13:14:20|4219.34
13:14:21|4219.02
13:14:22|4218.5
13:14:23|4218.5
13:14:24|4218.49
13:14:25|4218.68
13:14:26|4217.29
13:14:27|4217.21
13:14:28|4217.27
13:14:29|4217.23
13:14:30|4217.18
13:14:32|4218.2
13:14:33|4217.98
13:14:34|4218.49
13:14:34|4218.19
13:14:35|4218.19
13:14:36|4217.53
13:14:38|4218.4
13:14:39|4217.96
13:14:40|4217.96
13:14:41|4217.96
13:14:42|4217.97
13:14:43|4218.76
13:14:44|4218.22
13:14:45|4218.72
13:14:46|4218.92
13:14:47|4219.16
13:14:48|4219.16
13:14:49|4219.04
13:14:51|4219.04
13:14:51|4219.34
13:14:52|4219.69
13:14:53|4219.69
13:14:54|4220.
13:14:56|4219.99
13:14:56|4220.
13:14:57|4220.
13:14:59|4220.
13:15:00|4219.71
13:15:01|4220.
13:15:02|4220.
13:15:03|4219.99
13:15:03|4220.29
13:15:04|4221.13
13:15:05|4221.99
13:15:06|4222.58
13:15:08|4222.81
13:15:09|4222.81
13:15:10|4221.41
13:15:11|4221.97
13:15:12|4222.86
13:15:13|4223.12
13:15:14|4222.73
13:15:15|4222.79
13:15:16|4222.78
13:15:18|4222.65
13:15:19|4222.66
13:15:21|4222.65
13:15:21|4222.66
13:15:23|4222.66
13:15:24|4222.66
13:15:25|4222.9
13:15:26|4222.65
13:15:27|4222.65
13:15:27|4222.65
13:15:29|4222.65
13:15:29|4222.66
13:15:31|4222.65
13:15:32|4222.66
13:15:33|4223.99
13:15:33|4224.
13:15:35|4224.
13:15:35|4224.02
13:15:37|4224.29
13:15:38|4224.34
13:15:39|4224.47
13:15:39|4224.48
13:15:41|4225.
13:15:42|4226.
13:15:43|4226.33
13:15:43|4227.
13:15:45|4229.16
13:15:46|4228.09
13:15:47|4230.17
13:15:48|4230.07
13:15:48|4228.72
13:15:49|4227.89
13:15:51|4227.4
13:15:51|4227.59
13:15:53|4227.19
13:15:54|4227.7
13:15:55|4227.66
13:15:55|4227.6
13:15:56|4227.6
13:15:57|4227.27
13:15:59|4227.02
13:15:59|4227.58
13:16:01|4228.47
13:16:01|4229.3
13:16:03|4230.25
13:16:04|4229.61
13:16:05|4230.17
13:16:06|4229.95
13:16:07|4229.53
13:16:08|4228.12
13:16:08|4227.67
13:16:10|4227.67
13:16:11|4227.67
13:16:11|4228.02
13:16:12|4228.02
13:16:14|4228.02
13:16:15|4228.02
13:16:15|4227.88
13:16:16|4227.88
13:16:17|4227.59
13:16:18|4227.44
13:16:21|4227.49
13:16:22|4228.77
13:16:23|4228.75
13:16:24|4229.06
13:16:26|4229.06
13:16:26|4229.05
13:16:27|4229.05
13:16:28|4229.99
13:16:29|4229.86
13:16:30|4229.98
13:16:31|4230.29
13:16:32|4230.73
13:16:33|4230.71
13:16:35|4230.94
13:16:36|4230.7
13:16:37|4230.52
13:16:38|4230.53
13:16:39|4230.53
13:16:40|4230.51
13:16:41|4230.36
13:16:42|4230.48
13:16:43|4230.47
13:16:44|4230.78
13:16:45|4230.09
13:16:46|4230.11
13:16:47|4230.11
13:16:48|4230.17
13:16:49|4230.44
13:16:50|4230.37
13:16:51|4229.84
13:16:52|4229.83
13:16:53|4229.51
13:16:54|4228.6
13:16:55|4230.65
13:16:56|4230.71
13:16:57|4230.71
13:16:58|4230.71
13:16:59|4230.72
13:17:00|4230.64
13:17:01|4230.38
13:17:02|4231.05
13:17:03|4231.37
13:17:04|4231.34
13:17:05|4232.67
13:17:06|4234.63
13:17:07|4232.5
13:17:08|4232.51
13:17:09|4232.48
13:17:10|4232.43
13:17:11|4233.38
13:17:12|4233.04
13:17:13|4233.39
13:17:14|4233.34
13:17:15|4234.33
13:17:16|4233.56
13:17:17|4233.56
13:17:18|4233.59
13:17:19|4233.06
13:17:21|4233.38
13:17:22|4234.22
13:17:24|4233.6
13:17:24|4234.43
13:17:26|4234.88
13:17:26|4234.85
13:17:27|4235.79
13:17:29|4235.83
13:17:30|4236.13
13:17:31|4236.01
13:17:32|4235.78
13:17:32|4235.27
13:17:34|4235.26
13:17:36|4235.01
13:17:36|4235.84
13:17:37|4235.4
13:17:38|4235.6
13:17:39|4235.33
13:17:40|4235.33
13:17:41|4235.36
13:17:42|4234.91
13:17:43|4234.45
13:17:45|4234.03
13:17:45|4234.09
13:17:46|4234.
13:17:47|4233.4
13:17:48|4233.07
13:17:49|4233.2
13:17:50|4233.43
13:17:51|4233.95
13:17:52|4233.42
13:17:53|4233.88
13:17:54|4233.51
13:17:55|4234.14
13:17:56|4234.79
13:17:57|4235.83
13:17:58|4235.52
13:17:59|4236.44
13:18:00|4235.99
13:18:01|4236.43
13:18:02|4236.
13:18:03|4235.82
13:18:04|4236.09
13:18:05|4236.13
13:18:06|4235.68
13:18:07|4235.45
13:18:08|4235.17
13:18:09|4234.37
13:18:10|4234.51
13:18:11|4234.81
13:18:12|4234.81
13:18:13|4235.61
13:18:14|4235.46
13:18:15|4234.87
13:18:16|4234.88
13:18:17|4235.26
13:18:18|4235.17
13:18:19|4235.3
13:18:21|4235.38
13:18:22|4235.38
13:18:23|4235.38
13:18:24|4235.67
13:18:25|4236.43
13:18:26|4236.68
13:18:27|4236.76
13:18:28|4237.13
13:18:29|4237.83
13:18:30|4238.48
13:18:31|4238.52
13:18:32|4238.51
13:18:33|4238.52
13:18:34|4238.54
13:18:35|4238.19
13:18:36|4238.53
13:18:37|4238.54
13:18:38|4237.69
13:18:39|4238.
13:18:40|4238.33
13:18:41|4238.01
13:18:42|4238.98
13:18:43|4239.09
13:18:44|4239.01
13:18:45|4239.49
13:18:46|4239.5
13:18:47|4239.38
13:18:48|4238.1
13:18:49|4238.49
13:18:50|4238.07
13:18:51|4237.92
13:18:52|4237.01
13:18:53|4237.01
13:18:54|4237.01
13:18:55|4237.01
13:18:56|4236.08
13:18:57|4236.35
13:18:58|4236.36
13:18:59|4236.47
13:19:00|4236.
13:19:01|4236.22
13:19:02|4236.9
13:19:03|4237.38
13:19:04|4237.38
13:19:05|4237.96
13:19:06|4238.56
13:19:07|4239.22
13:19:08|4238.86
13:19:09|4239.04
13:19:10|4238.51
13:19:11|4238.42
13:19:12|4238.15
13:19:13|4238.13
13:19:14|4238.13
13:19:15|4236.55
13:19:16|4236.9
13:19:17|4237.
13:19:18|4236.99
13:19:19|4236.73
13:19:20|4237.35
13:19:22|4237.97
13:19:24|4238.14
13:19:25|4237.73
13:19:26|4238.82
13:19:27|4238.82
13:19:33|4238.26
13:19:33|4238.6
13:19:34|4238.82
13:19:35|4238.82
13:19:36|4238.82
13:19:37|4239.19
13:19:38|4239.19
13:19:39|4238.99
13:19:40|4239.35
13:19:41|4239.36
13:19:42|4239.63
13:19:43|4240.
13:19:44|4240.
13:19:45|4240.8
13:19:46|4240.79
13:19:47|4240.35
13:19:48|4240.61
13:19:49|4240.29
13:19:50|4240.29
13:19:51|4240.54
13:19:52|4240.64
13:19:53|4241.56
13:19:54|4241.33
13:19:55|4241.33
13:19:56|4239.77
13:19:57|4240.46
13:19:58|4239.56
13:19:59|4241.22
13:20:00|4240.11
13:20:01|4240.31
13:20:02|4241.08
13:20:03|4241.19
13:20:04|4240.53
13:20:06|4240.53
13:20:07|4241.09
13:20:08|4240.51
13:20:08|4239.77
13:20:10|4239.14
13:20:10|4239.77
13:20:12|4239.77
13:20:13|4239.72
13:20:13|4240.3
13:20:15|4240.29
13:20:16|4240.29
13:20:16|4239.38
13:20:17|4240.01
13:20:19|4239.68
13:20:20|4240.
13:20:21|4240.24
13:20:22|4240.25
13:20:23|4240.52
13:20:24|4240.02
13:20:25|4239.77
13:20:27|4240.01
13:20:28|4240.01
13:20:28|4239.67
13:20:30|4239.79
13:20:30|4239.79
13:20:32|4239.8
13:20:32|4239.8
13:20:33|4239.8
13:20:34|4239.8
13:20:35|4239.79
13:20:36|4239.79
13:20:37|4239.8
13:20:38|4239.75
13:20:40|4239.52
13:20:40|4239.38
13:20:42|4238.71
13:20:42|4239.5
13:20:43|4238.85
13:20:44|4238.78
13:20:45|4238.65
13:20:46|4238.65
13:20:47|4238.66
13:20:49|4238.57
13:20:49|4238.48
13:20:50|4238.6
13:20:51|4238.65
13:20:52|4239.03
13:20:53|4238.48
13:20:54|4239.03
13:20:56|4239.69
13:20:56|4239.96
13:20:57|4239.95
13:20:59|4239.92
13:20:59|4239.86
13:21:01|4239.73
13:21:01|4239.8
13:21:03|4240.04
13:21:03|4240.14
13:21:04|4240.15
13:21:05|4240.14
13:21:06|4240.25
13:21:07|4240.57
13:21:08|4240.58
13:21:09|4240.65
13:21:10|4240.9
13:21:11|4240.99
13:21:12|4240.99
13:21:13|4240.99
13:21:14|4240.95
13:21:15|4241.35
13:21:16|4242.5
13:21:17|4243.48
13:21:19|4242.58
13:21:20|4242.17
13:21:21|4241.35
13:21:22|4241.96
13:21:23|4241.51
13:21:25|4241.96
13:21:26|4241.82
13:21:27|4242.82
13:21:28|4242.91
13:21:29|4242.61
13:21:30|4243.07
13:21:31|4243.09
13:21:32|4242.97
13:21:33|4242.32
13:21:34|4242.52
13:21:35|4242.89
13:21:36|4242.98
13:21:37|4243.3
13:21:38|4243.29
13:21:39|4243.3
13:21:40|4243.68
13:21:41|4243.8
13:21:42|4243.82
13:21:43|4244.31
13:21:44|4245.51
13:21:45|4245.42
13:21:46|4245.81
13:21:47|4245.99
13:21:48|4246.
13:21:49|4246.02
13:21:50|4246.1
13:21:51|4246.41
13:21:52|4246.13
13:21:53|4246.64
13:21:54|4247.01
13:21:55|4247.75
13:21:56|4247.84
13:21:57|4248.64
13:21:58|4247.91
13:21:59|4247.84
13:22:00|4248.
13:22:01|4247.03
13:22:02|4246.76
13:22:03|4246.41
13:22:04|4246.
13:22:05|4246.48
13:22:06|4246.56
13:22:07|4246.56
13:22:08|4247.88
13:22:09|4248.25
13:22:10|4248.56
13:22:11|4248.02
13:22:12|4248.06
13:22:13|4248.06
13:22:14|4248.66
13:22:15|4248.19
13:22:16|4247.88
13:22:17|4248.67
13:22:18|4248.41
13:22:19|4248.18
13:22:20|4248.17
13:22:21|4248.27
13:22:22|4248.27
13:22:23|4247.88
13:22:24|4248.06
13:22:26|4247.1
13:22:27|4247.63
13:22:28|4247.01
13:22:29|4247.2
13:22:31|4247.39
13:22:31|4247.11
13:22:32|4247.11
13:22:33|4246.39
13:22:35|4246.41
13:22:36|4246.72
13:22:37|4246.54
13:22:38|4246.43
13:22:39|4246.68
13:22:40|4248.74
13:22:41|4248.74
13:22:42|4248.73
13:22:43|4248.74
13:22:44|4249.16
13:22:45|4249.47
13:22:46|4249.47
13:22:47|4249.47
13:22:48|4248.75
13:22:49|4249.09
13:22:50|4248.77
13:22:51|4249.16
13:22:52|4249.45
13:22:53|4249.1
13:22:55|4249.47
13:22:55|4249.87
13:22:56|4249.46
13:22:57|4249.64
13:22:59|4248.76
13:22:59|4248.75
13:23:01|4248.42
13:23:01|4248.41
13:23:02|4248.01
13:23:03|4248.39
13:23:04|4248.4
13:23:06|4248.39
13:23:06|4248.03
13:23:08|4248.02
13:23:08|4248.3
13:23:09|4247.44
13:23:11|4247.
13:23:11|4246.49
13:23:12|4246.48
13:23:13|4248.07
13:23:14|4248.7
13:23:15|4248.36
13:23:16|4248.08
13:23:17|4248.09
13:23:18|4248.08
13:23:19|4248.07
13:23:21|4247.83
13:23:22|4247.56
13:23:23|4247.
13:23:24|4246.5
13:23:25|4246.49
13:23:26|4246.44
13:23:28|4246.42
13:23:29|4247.48
13:23:30|4248.37
13:23:30|4249.24
13:23:32|4248.85
13:23:33|4248.85
13:23:34|4248.84
13:23:35|4248.69
13:23:36|4248.92
13:23:37|4248.87
13:23:38|4248.85
13:23:39|4248.62
13:23:40|4248.13
13:23:41|4248.14
13:23:42|4248.6
13:23:43|4248.92
13:23:43|4249.51
13:23:44|4248.72
13:23:46|4249.98
13:23:47|4249.99
13:23:48|4249.99
13:23:49|4250.88
13:23:50|4252.28
13:23:51|4251.87
13:23:51|4250.97
13:23:53|4250.97
13:23:54|4250.97
13:23:55|4250.93
13:23:56|4250.93
13:23:57|4250.97
13:23:58|4250.97
13:23:59|4251.39
13:23:59|4252.21
13:24:00|4252.83
13:24:02|4252.7
13:24:03|4252.44
13:24:04|4252.84
13:24:05|4252.53
13:24:06|4252.83
13:24:07|4253.48
13:24:08|4253.5
13:24:08|4251.75
13:24:10|4251.77
13:24:10|4250.86
13:24:12|4251.23
13:24:12|4252.5
13:24:14|4253.97
13:24:14|4253.28
13:24:16|4254.
13:24:17|4253.56
13:24:17|4253.86
13:24:19|4254.01
13:24:20|4254.3
13:24:21|4254.17
13:24:22|4255.7
13:24:22|4254.31
13:24:24|4255.28
13:24:24|4256.06
13:24:26|4257.1
13:24:28|4256.89
13:24:28|4256.92
13:24:29|4256.87
13:24:31|4257.02
13:24:32|4257.19
13:24:33|4254.08
13:24:34|4254.07
13:24:35|4255.17
13:24:36|4255.61
13:24:37|4256.55
13:24:38|4256.51
13:24:39|4257.25
13:24:40|4256.88
13:24:41|4257.82
13:24:42|4257.98
13:24:43|4257.99
13:24:44|4257.24
13:24:45|4257.97
13:24:46|4257.47
13:24:47|4257.48
13:24:48|4257.61
13:24:49|4258.
13:24:50|4258.
13:24:51|4258.29
13:24:52|4258.06
13:24:53|4258.76
13:24:54|4258.16
13:24:55|4258.81
13:24:56|4258.52
13:24:57|4258.83
13:24:58|4258.02
13:24:59|4258.57
13:25:01|4258.55
13:25:01|4258.55
13:25:02|4258.67
13:25:03|4258.56
13:25:04|4258.56
13:25:05|4258.59
13:25:06|4259.4
13:25:07|4259.82
13:25:09|4259.08
13:25:10|4258.74
13:25:11|4258.72
13:25:12|4258.02
13:25:14|4258.27
13:25:14|4257.01
13:25:16|4257.01
13:25:16|4258.25
13:25:17|4258.01
13:25:19|4258.01
13:25:19|4258.49
13:25:20|4258.43
13:25:21|4258.38
13:25:22|4258.26
13:25:24|4258.28
13:25:24|4258.13
13:25:26|4258.27
13:25:27|4258.28
13:25:28|4258.27
13:25:29|4257.34
13:25:30|4257.5
13:25:31|4258.37
13:25:32|4257.43
13:25:33|4257.43
13:25:34|4257.1
13:25:35|4258.05
13:25:36|4257.5
13:25:37|4257.01
13:25:38|4255.34
13:25:39|4254.5
13:25:40|4255.04
13:25:41|4255.64
13:25:42|4258.38
13:25:43|4259.52
13:25:44|4258.57
13:25:45|4259.25
13:25:46|4258.64
13:25:47|4259.05
13:25:48|4258.27
13:25:49|4258.05
13:25:50|4258.67
13:25:51|4258.67
13:25:52|4259.99
13:25:53|4260.59
13:25:54|4261.3
13:25:55|4260.23
13:25:56|4260.57
13:25:57|4256.47
13:25:58|4256.15
13:25:59|4256.83
13:26:00|4258.2
13:26:01|4259.68
13:26:02|4259.72
13:26:03|4260.43
13:26:04|4260.57
13:26:05|4260.35
13:26:06|4261.22
13:26:07|4261.36
13:26:08|4262.17
13:26:09|4261.76
13:26:10|4261.62
13:26:11|4261.4
13:26:13|4260.99
13:26:13|4261.2
13:26:14|4261.17
13:26:15|4260.35
13:26:16|4260.34
13:26:17|4260.79
13:26:18|4260.78
13:26:19|4261.85
13:26:20|4262.08
13:26:21|4261.77
13:26:22|4261.75
13:26:24|4261.75
13:26:24|4262.07
13:26:25|4261.23
13:26:26|4261.75
13:26:28|4261.76
13:26:29|4262.06
13:26:30|4262.18
13:26:32|4262.06
13:26:33|4262.06
13:26:33|4262.02
13:26:34|4262.01
13:26:36|4262.
13:26:37|4261.18
13:26:38|4261.05
13:26:39|4261.01
13:26:39|4261.01
13:26:40|4261.19
13:26:41|4261.55
13:26:43|4262.31
13:26:43|4262.34
13:26:45|4262.5
13:26:45|4263.57
13:26:46|4262.85
13:26:47|4264.14
13:26:48|4262.9
13:26:50|4263.82
13:26:50|4262.93
13:26:51|4262.79
13:26:52|4261.55
13:26:53|4261.56
13:26:55|4261.56
13:26:55|4261.02
13:26:56|4261.
13:26:58|4260.36
13:26:59|4260.37
13:27:00|4260.36
13:27:01|4262.49
13:27:02|4263.41
13:27:03|4262.8
13:27:04|4262.83
13:27:05|4262.95
13:27:06|4262.
13:27:07|4261.17
13:27:08|4260.8
13:27:09|4260.41
13:27:10|4260.06
13:27:11|4260.02
13:27:12|4260.4
13:27:13|4258.92
13:27:14|4258.74
13:27:15|4258.75
13:27:16|4258.62
13:27:17|4258.37
13:27:18|4259.
13:27:19|4259.11
13:27:20|4258.93
13:27:21|4258.17
13:27:22|4260.9
13:27:23|4259.43
13:27:24|4260.84
13:27:25|4260.53
13:27:26|4262.09
13:27:27|4261.41
13:27:28|4261.18
13:27:29|4260.89
13:27:31|4261.12
13:27:31|4261.45
13:27:33|4261.45
13:27:34|4261.44
13:27:36|4261.22
13:27:37|4261.18
13:27:37|4261.46
13:27:39|4261.07
13:27:39|4261.07
13:27:41|4260.9
13:27:42|4260.08
13:27:43|4259.25
13:27:44|4259.26
13:27:45|4259.58
13:27:46|4258.91
13:27:47|4260.05
13:27:47|4261.1
13:27:49|4261.43
13:27:50|4260.86
13:27:52|4261.
13:27:52|4261.01
13:27:53|4261.8
13:27:54|4261.99
13:27:55|4261.78
13:27:57|4261.14
13:27:58|4260.88
13:27:59|4260.95
13:28:00|4261.13
13:28:01|4261.93
13:28:02|4261.84
13:28:03|4261.53
13:28:04|4261.75
13:28:05|4259.6
13:28:06|4258.91
13:28:07|4258.91
13:28:08|4258.9
13:28:09|4258.9
13:28:11|4258.91
13:28:11|4257.75
13:28:13|4257.01
13:28:14|4257.53
13:28:14|4257.53
13:28:15|4257.08
13:28:16|4257.
13:28:18|4256.49
13:28:19|4257.16
13:28:20|4256.27
13:28:21|4256.23
13:28:22|4256.22
13:28:23|4256.22
13:28:24|4256.23
13:28:25|4256.
13:28:26|4258.25
13:28:27|4258.49
13:28:28|4258.06
13:28:29|4258.07
13:28:31|4258.
13:28:32|4257.95
13:28:34|4258.
13:28:34|4257.53
13:28:35|4257.53
13:28:36|4258.25
13:28:38|4258.25
13:28:40|4258.31
13:28:40|4258.3
13:28:41|4258.12
13:28:42|4258.1
13:28:43|4258.12
13:28:44|4258.13
13:28:45|4258.12
13:28:46|4258.96
13:28:47|4258.97
13:28:48|4258.87
13:28:49|4258.56
13:28:50|4258.62
13:28:51|4258.6
13:28:52|4258.31
13:28:53|4258.3
13:28:54|4258.3
13:28:55|4258.3
13:28:56|4258.31
13:28:57|4258.44
13:28:59|4258.31
13:29:00|4258.31
13:29:01|4258.32
13:29:02|4258.32
13:29:03|4258.71
13:29:04|4258.48
13:29:05|4258.47
13:29:06|4258.47
13:29:07|4258.48
13:29:09|4258.47
13:29:09|4258.48
13:29:10|4258.47
13:29:11|4258.08
13:29:12|4258.07
13:29:13|4258.07
13:29:15|4258.11
13:29:15|4256.77
13:29:16|4257.65
13:29:17|4256.75
13:29:18|4256.98
13:29:19|4256.81
13:29:20|4255.33
13:29:21|4254.2
13:29:22|4256.59
13:29:23|4256.39
13:29:24|4257.53
13:29:25|4257.32
13:29:26|4256.92
13:29:27|4256.91
13:29:28|4256.88
13:29:29|4255.88
13:29:30|4256.17
13:29:32|4256.08
13:29:33|4256.08
13:29:34|4256.85
13:29:36|4260.54
13:29:37|4260.22
13:29:38|4260.58
13:29:39|4260.58
13:29:40|4260.24
13:29:41|4260.22
13:29:42|4259.44
13:29:43|4258.71
13:29:44|4257.75
13:29:45|4258.79
13:29:46|4259.83
13:29:47|4259.06
13:29:48|4258.72
13:29:49|4258.38
13:29:50|4258.38
13:29:51|4258.39
13:29:52|4258.39
13:29:53|4258.49
13:29:54|4258.34
13:29:55|4259.29
13:29:56|4258.9
13:29:57|4258.92
13:29:58|4258.92
13:29:59|4258.69
13:30:00|4258.68
13:30:01|4264.75
13:30:02|4265.01
13:30:03|4263.55
13:30:04|4263.47
13:30:05|4264.22
13:30:06|4264.39
13:30:07|4263.69
13:30:08|4263.69
13:30:09|4265.24
13:30:10|4264.03
13:30:11|4264.02
13:30:12|4262.16
13:30:13|4262.15
13:30:14|4260.67
13:30:15|4259.13
13:30:16|4258.73
13:30:17|4259.15
13:30:18|4259.15
13:30:19|4260.15
13:30:20|4259.98
13:30:21|4262.35
13:30:22|4261.18
13:30:23|4261.18
13:30:24|4260.01
13:30:25|4259.03
13:30:26|4259.47
13:30:27|4262.38
13:30:28|4263.53
13:30:29|4262.04
13:30:30|4262.04
13:30:32|4261.1
13:30:33|4262.93
13:30:35|4261.39
13:30:35|4261.08
13:30:37|4260.54
13:30:38|4260.
13:30:39|4260.
13:30:40|4260.83
13:30:41|4262.77
13:30:42|4262.32
13:30:43|4261.54
13:30:44|4261.53
13:30:45|4260.59
13:30:46|4260.57
13:30:47|4260.95
13:30:48|4260.13
13:30:50|4259.49
13:30:50|4259.49
13:30:51|4259.48
13:30:52|4258.53
13:30:53|4258.56
13:30:54|4259.19
13:30:55|4259.01
13:30:56|4258.71
13:30:57|4260.13
13:30:58|4260.97
13:30:59|4261.53
13:31:00|4262.27
13:31:01|4261.53
13:31:02|4261.54
13:31:03|4261.32
13:31:04|4260.89
13:31:05|4260.02
13:31:06|4260.75
13:31:07|4261.32
13:31:09|4260.97
13:31:09|4262.18
13:31:11|4262.13
13:31:11|4261.64
13:31:13|4261.64
13:31:14|4261.88
13:31:15|4261.65
13:31:15|4261.61
13:31:17|4261.64
13:31:18|4261.89
13:31:19|4261.7
13:31:20|4261.13
13:31:21|4260.92
13:31:21|4260.91
13:31:23|4260.59
13:31:24|4260.
13:31:24|4260.
13:31:26|4260.
13:31:26|4259.21
13:31:28|4258.
13:31:29|4258.65
13:31:30|4258.86
13:31:31|4258.87
13:31:32|4258.39
13:31:33|4258.01
13:31:34|4257.93
13:31:36|4258.02
13:31:37|4258.87
13:31:38|4258.11
13:31:39|4258.08
13:31:40|4258.2
13:31:41|4258.14
13:31:43|4259.99
13:31:43|4259.72
13:31:44|4259.61
13:31:45|4259.18
13:31:46|4258.87
13:31:48|4260.68
13:31:49|4261.93
13:31:49|4261.99
13:31:50|4261.45
13:31:52|4260.62
13:31:52|4261.81
13:31:54|4261.99
13:31:55|4261.4
13:31:55|4261.82
13:31:56|4262.21
13:31:58|4262.21
13:31:58|4263.48
13:31:59|4264.36
13:32:00|4264.36
13:32:01|4264.31
13:32:02|4264.24
13:32:03|4264.79
13:32:04|4264.54
13:32:05|4264.26
13:32:06|4264.24
13:32:07|4263.7
13:32:08|4262.22
13:32:10|4261.45
13:32:10|4261.89
13:32:11|4263.65
13:32:12|4263.43
13:32:13|4263.66
13:32:14|4263.45
13:32:15|4264.15
13:32:17|4263.81
13:32:17|4262.87
13:32:19|4262.69
13:32:19|4264.61
13:32:20|4264.62
13:32:21|4264.89
13:32:22|4264.34
13:32:23|4264.66
13:32:24|4264.21
13:32:25|4264.35
13:32:26|4265.3
13:32:27|4264.71
13:32:29|4265.13
13:32:29|4265.2
13:32:31|4265.02
13:32:31|4264.66
13:32:32|4264.81
13:32:34|4264.78
13:32:35|4265.12
13:32:37|4264.72
13:32:38|4265.52
13:32:38|4265.42
13:32:39|4265.52
13:32:41|4265.64
13:32:43|4266.43
13:32:43|4266.69
13:32:44|4266.94
13:32:45|4266.79
13:32:46|4266.77
13:32:47|4266.17
13:32:48|4266.77
13:32:49|4266.78
13:32:50|4267.85
13:32:51|4268.46
13:32:52|4268.46
13:32:53|4268.45
13:32:54|4268.2
13:32:55|4268.79
13:32:56|4268.53
13:32:57|4268.93
13:32:58|4269.88
13:32:59|4269.24
13:33:00|4269.99
13:33:01|4270.
13:33:02|4270.27
13:33:03|4270.42
13:33:04|4270.
13:33:05|4270.57
13:33:06|4269.99
13:33:07|4269.99
13:33:08|4270.28
13:33:09|4269.41
13:33:11|4269.37
13:33:11|4269.37
13:33:12|4269.23
13:33:13|4269.
13:33:14|4269.03
13:33:15|4269.48
13:33:16|4269.02
13:33:17|4268.85
13:33:18|4269.
13:33:19|4269.
13:33:20|4268.56
13:33:21|4268.39
13:33:22|4269.
13:33:23|4269.02
13:33:24|4269.02
13:33:25|4269.01
13:33:26|4268.31
13:33:27|4267.35
13:33:28|4266.77
13:33:29|4266.65
13:33:30|4267.33
13:33:31|4268.13
13:33:32|4267.88
13:33:33|4268.88
13:33:34|4268.67
13:33:36|4268.57
13:33:36|4268.57
13:33:39|4268.57
13:33:39|4268.94
13:33:40|4269.65
13:33:41|4269.67
13:33:43|4269.62
13:33:44|4269.63
13:33:45|4269.42
13:33:45|4269.54
13:33:47|4269.19
13:33:47|4269.31
13:33:48|4268.
13:33:50|4267.8
13:33:51|4267.68
13:33:52|4267.54
13:33:53|4267.88
13:33:54|4268.7
13:33:55|4268.73
13:33:56|4269.07
13:33:57|4269.08
13:33:58|4269.03
13:33:59|4271.29
13:34:00|4271.23
13:34:01|4271.62
13:34:02|4271.19
13:34:03|4271.19
13:34:04|4271.21
13:34:05|4271.9
13:34:06|4271.51
13:34:07|4271.67
13:34:08|4271.56
13:34:09|4271.3
13:34:10|4271.
13:34:11|4271.
13:34:12|4271.
13:34:13|4271.
13:34:14|4272.56
13:34:15|4273.76
13:34:16|4272.54
13:34:17|4271.51
13:34:18|4271.52
13:34:19|4271.77
13:34:20|4271.94
13:34:22|4272.5
13:34:22|4272.28
13:34:23|4272.14
13:34:24|4272.41
13:34:25|4272.
13:34:26|4271.67
13:34:27|4271.68
13:34:28|4273.16
13:34:29|4272.84
13:34:30|4272.03
13:34:31|4273.01
13:34:32|4273.
13:34:33|4272.63
13:34:34|4271.79
13:34:35|4271.69
13:34:37|4271.71
13:34:38|4271.71
13:34:40|4271.74
13:34:41|4273.4
13:34:42|4273.3
13:34:43|4274.37
13:34:44|4273.67
13:34:45|4273.59
13:34:46|4274.22
13:34:47|4274.44
13:34:48|4274.13
13:34:49|4275.1
13:34:50|4273.85
13:34:51|4273.79
13:34:52|4273.74
13:34:53|4274.48
13:34:54|4274.1
13:34:56|4274.19
13:34:56|4274.54
13:34:57|4274.23
13:34:58|4274.21
13:35:00|4273.66
13:35:01|4272.49
13:35:02|4271.02
13:35:03|4271.07
13:35:05|4271.01
13:35:06|4270.27
13:35:07|4270.56
13:35:08|4270.57
13:35:09|4270.03
13:35:10|4269.27
13:35:11|4268.89
13:35:12|4267.48
13:35:13|4267.
13:35:14|4266.08
13:35:15|4266.69
13:35:16|4268.1
13:35:17|4267.77
13:35:18|4268.07
13:35:19|4268.14
13:35:20|4268.04
13:35:21|4267.99
13:35:22|4267.83
13:35:23|4267.82
13:35:24|4267.8
13:35:25|4266.99
13:35:26|4266.15
13:35:27|4266.35
13:35:28|4266.03
13:35:29|4265.79
13:35:30|4265.96
13:35:31|4265.96
13:35:32|4266.04
13:35:33|4265.54
13:35:34|4265.8
13:35:35|4266.26
13:35:36|4267.53
13:35:37|4267.99
13:35:39|4267.74
13:35:40|4267.47
13:35:41|4267.45
13:35:42|4266.69
13:35:44|4268.78
13:35:45|4266.49
13:35:46|4269.33
13:35:47|4270.96
13:35:48|4271.6
13:35:49|4270.45
13:35:50|4270.46
13:35:51|4271.13
13:35:52|4270.66
13:35:53|4270.03
13:35:54|4268.77
13:35:55|4269.04
13:35:56|4268.77
13:35:57|4268.76
13:35:58|4268.75
13:35:59|4267.82
13:36:00|4268.27
13:36:01|4268.5
13:36:02|4268.58
13:36:03|4270.09
13:36:04|4269.21
13:36:05|4269.83
13:36:06|4269.62
13:36:07|4270.2
13:36:08|4269.87
13:36:09|4269.82
13:36:10|4268.66
13:36:11|4267.9
13:36:12|4267.5
13:36:13|4267.49
13:36:14|4267.09
13:36:15|4266.89
13:36:16|4267.19
13:36:17|4266.27
13:36:18|4266.26
13:36:19|4266.11
13:36:20|4265.5
13:36:21|4265.31
13:36:22|4264.16
13:36:23|4263.94
13:36:24|4263.61
13:36:25|4262.3
13:36:26|4262.01
13:36:27|4261.16
13:36:28|4260.8
13:36:29|4260.15
13:36:30|4259.87
13:36:31|4259.7
13:36:32|4259.87
13:36:33|4259.85
13:36:34|4260.82
13:36:35|4260.81
13:36:36|4263.61
13:36:37|4262.73
13:36:38|4262.91
13:36:40|4263.39
13:36:41|4262.92
13:36:43|4263.38
13:36:43|4263.78
13:36:45|4263.77
13:36:46|4265.17
13:36:47|4264.68
13:36:48|4264.68
13:36:49|4264.16
13:36:50|4264.38
13:36:51|4264.43
13:36:52|4264.21
13:36:53|4264.3
13:36:55|4263.41
13:36:55|4262.7
13:36:56|4262.39
13:36:57|4262.38
13:36:59|4262.38
13:36:59|4262.52
13:37:01|4262.52
13:37:02|4262.45
13:37:02|4262.13
13:37:03|4262.41
13:37:05|4262.44
13:37:05|4262.44
13:37:06|4262.55
13:37:08|4263.42
13:37:08|4263.83
13:37:09|4263.83
13:37:10|4263.83
13:37:11|4264.
13:37:12|4264.22
13:37:13|4264.32
13:37:14|4264.56
13:37:15|4263.84
13:37:17|4263.18
13:37:17|4262.02
13:37:18|4262.04
13:37:20|4261.53
13:37:20|4262.12
13:37:21|4262.32
13:37:22|4261.65
13:37:24|4262.14
13:37:24|4262.09
13:37:25|4262.09
13:37:27|4261.28
13:37:28|4261.9
13:37:29|4262.6
13:37:30|4263.57
13:37:31|4263.17
13:37:32|4262.78
13:37:33|4262.04
13:37:34|4262.68
13:37:35|4262.67
13:37:36|4262.11
13:37:37|4262.
13:37:38|4262.
13:37:39|4261.31
13:37:40|4261.72
13:37:42|4261.47
13:37:42|4261.48
13:37:43|4261.39
13:37:45|4261.44
13:37:46|4262.61
13:37:47|4263.04
13:37:48|4262.9
13:37:49|4263.64
13:37:50|4264.11
13:37:50|4262.83
13:37:52|4263.25
13:37:53|4262.57
13:37:54|4262.57
13:37:55|4262.46
13:37:56|4261.63
13:37:57|4261.71
13:37:58|4261.71
13:37:59|4261.72
13:37:59|4261.01
13:38:01|4261.69
13:38:02|4261.69
13:38:03|4261.69
13:38:04|4262.38
13:38:05|4262.39
13:38:06|4262.39
13:38:07|4262.82
13:38:08|4263.26
13:38:08|4263.79
13:38:09|4263.89
13:38:11|4264.3
13:38:11|4264.31
13:38:13|4264.34
13:38:14|4264.55
13:38:14|4264.55
13:38:16|4264.35
13:38:16|4264.35
13:38:18|4264.35
13:38:19|4264.34
13:38:20|4264.34
13:38:21|4264.34
13:38:22|4264.34
13:38:23|4264.31
13:38:24|4264.32
13:38:25|4264.31
13:38:26|4264.31
13:38:27|4264.31
13:38:28|4264.31
13:38:30|4264.29
13:38:30|4263.57
13:38:31|4263.57
13:38:32|4263.57
13:38:33|4263.24
13:38:34|4263.37
13:38:35|4263.56
13:38:36|4263.72
13:38:37|4263.87
13:38:38|4264.55
13:38:39|4264.16
13:38:41|4264.09
13:38:42|4264.99
13:38:43|4265.
13:38:44|4264.99
13:38:46|4265.
13:38:47|4265.06
13:38:47|4265.07
13:38:49|4265.
13:38:50|4264.01
13:38:51|4264.01
13:38:52|4264.
13:38:53|4264.
13:38:54|4263.76
13:38:55|4263.01
13:38:56|4263.01
13:38:57|4263.01
13:38:58|4263.01
13:38:59|4263.01
13:39:00|4262.87
13:39:01|4265.32
13:39:02|4265.32
13:39:03|4264.73
13:39:04|4264.85
13:39:05|4265.23
13:39:06|4265.31
13:39:07|4265.31
13:39:08|4265.31
13:39:09|4265.27
13:39:10|4265.05
13:39:11|4265.05
13:39:12|4265.23
13:39:13|4265.31
13:39:14|4265.31
13:39:15|4265.31
13:39:16|4265.32
13:39:17|4266.
13:39:18|4265.82
13:39:19|4268.88
13:39:20|4267.75
13:39:21|4267.04
13:39:22|4267.5
13:39:23|4267.79
13:39:24|4267.79
13:39:25|4267.83
13:39:26|4267.8
13:39:27|4267.79
13:39:28|4267.79
13:39:29|4267.98
13:39:30|4267.98
13:39:31|4268.12
13:39:32|4266.95
13:39:33|4266.94
13:39:34|4266.15
13:39:35|4266.16
13:39:36|4265.56
13:39:37|4265.36
13:39:38|4265.33
13:39:39|4265.33
13:39:40|4265.35
13:39:41|4265.37
13:39:43|4264.34
13:39:44|4264.73
13:39:45|4264.89
13:39:46|4265.33
13:39:47|4265.26
13:39:48|4265.24
13:39:49|4265.32
13:39:50|4265.31
13:39:52|4265.32
13:39:53|4265.34
13:39:54|4265.52
13:39:55|4265.55
13:39:56|4266.45
13:39:57|4266.95
13:39:58|4267.37
13:39:59|4267.
13:40:00|4267.49
13:40:01|4267.97
13:40:02|4267.83
13:40:03|4267.83
13:40:04|4267.85
13:40:05|4267.85
13:40:06|4267.57
13:40:07|4266.55
13:40:08|4266.55
13:40:09|4266.51
13:40:10|4266.51
13:40:11|4266.51
13:40:12|4265.92
13:40:13|4265.32
13:40:13|4265.33
13:40:14|4264.03
13:40:16|4262.98
13:40:17|4263.76
13:40:17|4265.04
13:40:19|4265.13
13:40:20|4265.13
13:40:21|4265.17
13:40:22|4265.12
13:40:23|4265.5
13:40:23|4265.49
13:40:24|4265.46
13:40:26|4265.82
13:40:26|4264.52
13:40:27|4265.6
13:40:28|4266.94
13:40:30|4266.49
13:40:31|4266.89
13:40:31|4266.09
13:40:33|4264.78
13:40:33|4264.64
13:40:35|4263.92
13:40:35|4263.68
13:40:37|4263.69
13:40:37|4263.71
13:40:39|4263.72
13:40:40|4264.05
13:40:40|4263.94
13:40:41|4263.69
13:40:43|4263.66
13:40:44|4263.67
13:40:45|4263.67
13:40:47|4263.01
13:40:47|4263.01
13:40:48|4263.25
13:40:50|4263.47
13:40:51|4263.04
13:40:53|4262.65
13:40:53|4262.68
13:40:54|4262.05
13:40:55|4261.23
13:40:56|4261.24
13:40:57|4260.75
13:40:58|4260.94
13:40:59|4260.94
13:41:00|4260.98
13:41:01|4261.36
13:41:02|4261.18
13:41:03|4260.53
13:41:04|4260.86
13:41:05|4260.87
13:41:06|4260.99
13:41:07|4260.99
13:41:08|4260.98
13:41:09|4260.23
13:41:10|4260.2
13:41:11|4260.07
13:41:12|4260.
13:41:13|4260.
13:41:14|4260.
13:41:15|4260.01
13:41:16|4260.
13:41:17|4260.26
13:41:18|4260.26
13:41:19|4261.17
13:41:20|4261.17
13:41:21|4261.17
13:41:22|4260.64
13:41:24|4260.1
13:41:25|4260.11
13:41:25|4260.
13:41:26|4260.
13:41:28|4260.01
13:41:29|4260.25
13:41:29|4260.
13:41:31|4260.
13:41:32|4259.12
13:41:33|4258.81
13:41:34|4258.74
13:41:35|4258.73
13:41:35|4258.73
13:41:37|4258.45
13:41:38|4257.45
13:41:39|4257.32
13:41:39|4256.92
13:41:40|4256.85
13:41:42|4256.53
13:41:43|4256.66
13:41:45|4255.91
13:41:45|4256.54
13:41:46|4256.53
13:41:48|4256.54
13:41:48|4256.05
13:41:49|4255.87
13:41:51|4256.77
13:41:52|4256.53
13:41:53|4256.76
13:41:54|4256.59
13:41:54|4256.59
13:41:55|4256.16
13:41:57|4255.8
13:41:58|4255.75
13:41:59|4255.74
13:42:00|4255.74
13:42:01|4255.76
13:42:02|4255.76
13:42:03|4255.72
13:42:04|4255.73
13:42:04|4255.73
13:42:06|4257.15
13:42:07|4255.66
13:42:08|4255.66
13:42:09|4255.21
13:42:10|4254.27
13:42:11|4254.91
13:42:12|4254.86
13:42:12|4255.19
13:42:14|4255.13
13:42:15|4254.71
13:42:16|4255.2
13:42:17|4255.11
13:42:18|4255.16
13:42:18|4255.12
13:42:20|4255.43
13:42:20|4255.54
13:42:22|4255.54
13:42:23|4255.32
13:42:24|4255.09
13:42:25|4255.08
13:42:26|4255.01
13:42:27|4255.
13:42:29|4255.32
13:42:29|4256.49
13:42:30|4256.12
13:42:31|4256.14
13:42:32|4256.27
13:42:33|4257.5
13:42:34|4257.5
13:42:35|4257.88
13:42:36|4258.58
13:42:37|4257.88
13:42:38|4257.22
13:42:39|4257.21
13:42:40|4257.2
13:42:41|4257.89
13:42:42|4258.75
13:42:43|4258.74
13:42:45|4258.29
13:42:47|4258.35
13:42:47|4258.54
13:42:48|4258.54
13:42:49|4258.54
13:42:51|4258.55
13:42:52|4258.55
13:42:52|4258.65
13:42:53|4258.69
13:42:54|4258.73
13:42:55|4258.94
13:42:57|4258.93
13:42:58|4259.55
13:42:59|4259.22
13:43:00|4259.56
13:43:01|4259.99
13:43:02|4259.25
13:43:03|4259.43
13:43:04|4259.45
13:43:05|4259.45
13:43:06|4259.35
13:43:07|4259.36
13:43:08|4259.8
13:43:09|4258.66
13:43:09|4258.66
13:43:11|4258.6
13:43:11|4258.
13:43:12|4257.58
13:43:13|4256.4
13:43:15|4256.87
13:43:16|4257.4
13:43:16|4258.64
13:43:18|4258.65
13:43:19|4258.64
13:43:19|4258.57
13:43:21|4258.81
13:43:22|4258.65
13:43:22|4258.58
13:43:23|4257.35
13:43:24|4257.29
13:43:26|4256.88
13:43:27|4256.88
13:43:28|4256.87
13:43:28|4256.76
13:43:29|4256.69
13:43:30|4256.2
13:43:32|4256.41
13:43:32|4256.41
13:43:34|4256.4
13:43:34|4256.2
13:43:35|4255.55
13:43:37|4255.54
13:43:38|4255.5
13:43:39|4255.01
13:43:40|4254.5
13:43:41|4254.28
13:43:42|4254.28
13:43:42|4255.14
13:43:44|4254.49
13:43:44|4253.41
13:43:46|4253.41
13:43:48|4254.87
13:43:49|4254.26
13:43:50|4255.29
13:43:51|4255.33
13:43:52|4255.32
13:43:53|4254.61
13:43:54|4252.87
13:43:55|4253.56
13:43:56|4254.19
13:43:57|4253.55
13:43:58|4253.5
13:43:59|4252.61
13:44:00|4252.5
13:44:01|4252.41
13:44:02|4253.07
13:44:03|4252.65
13:44:04|4251.78
13:44:05|4252.
13:44:06|4251.47
13:44:07|4251.81
13:44:08|4252.
13:44:09|4251.72
13:44:10|4251.98
13:44:11|4253.21
13:44:12|4252.74
13:44:13|4252.5
13:44:14|4252.49
13:44:15|4252.94
13:44:16|4254.21
13:44:17|4254.21
13:44:18|4254.55
13:44:19|4254.48
13:44:20|4254.22
13:44:21|4254.22
13:44:22|4254.46
13:44:23|4254.33
13:44:24|4254.33
13:44:25|4253.4
13:44:26|4252.5
13:44:27|4253.08
13:44:28|4252.6
13:44:29|4252.78
13:44:30|4252.77
13:44:31|4252.64
13:44:32|4252.63
13:44:33|4252.77
13:44:34|4253.41
13:44:35|4254.21
13:44:36|4253.63
13:44:37|4253.71
13:44:38|4253.34
13:44:39|4253.67
13:44:40|4253.19
13:44:41|4253.03
13:44:42|4251.6
13:44:43|4252.15
13:44:44|4252.03
13:44:45|4252.14
13:44:47|4251.68
13:44:48|4251.43
13:44:50|4250.89
13:44:51|4250.82
13:44:52|4249.08
13:44:53|4248.78
13:44:54|4247.49
13:44:55|4247.5
13:44:56|4247.5
13:44:58|4246.01
13:44:58|4245.39
13:45:00|4241.63
13:45:00|4241.83
13:45:01|4244.28
13:45:03|4244.18
13:45:03|4241.84
13:45:05|4241.63
13:45:05|4242.8
13:45:06|4243.74
13:45:07|4242.24
13:45:08|4243.
13:45:09|4244.76
13:45:10|4244.14
13:45:11|4245.21
13:45:13|4245.14
13:45:13|4245.83
13:45:14|4246.23
13:45:15|4246.27
13:45:16|4245.84
13:45:17|4245.84
13:45:18|4246.
13:45:20|4245.67
13:45:21|4244.73
13:45:22|4244.82
13:45:23|4245.34
13:45:24|4244.85
13:45:25|4244.84
13:45:26|4245.22
13:45:27|4246.65
13:45:28|4246.91
13:45:29|4246.92
13:45:30|4247.94
13:45:31|4247.95
13:45:32|4249.89
13:45:33|4250.08
13:45:34|4248.95
13:45:35|4249.47
13:45:36|4249.99
13:45:37|4250.84
13:45:39|4251.43
13:45:39|4251.74
13:45:40|4251.52
13:45:41|4251.3
13:45:42|4251.07
13:45:43|4252.01
13:45:44|4252.46
13:45:45|4252.46
13:45:46|4252.47
13:45:47|4252.46
13:45:49|4252.46
13:45:51|4251.04
13:45:51|4250.77
13:45:52|4250.89
13:45:54|4250.79
13:45:55|4250.78
13:45:56|4250.78
13:45:58|4250.77
13:45:58|4250.77
13:45:59|4250.49
13:46:00|4249.47
13:46:01|4249.71
13:46:02|4249.53
13:46:03|4249.08
13:46:04|4249.3
13:46:05|4249.12
13:46:06|4249.13
13:46:08|4249.14
13:46:08|4249.99
13:46:09|4250.
13:46:10|4251.24
13:46:11|4251.23
13:46:12|4251.24
13:46:13|4251.23
13:46:14|4251.23
13:46:15|4251.23
13:46:16|4251.24
13:46:17|4251.23
13:46:18|4251.66
13:46:19|4251.99
13:46:20|4252.45
13:46:21|4252.46
13:46:22|4252.49
13:46:23|4252.63
13:46:24|4252.61
13:46:25|4253.17
13:46:26|4252.17
13:46:27|4252.42
13:46:28|4252.43
13:46:29|4252.48
13:46:30|4252.6
13:46:31|4253.54
13:46:32|4253.69
13:46:33|4253.78
13:46:34|4253.78
13:46:35|4253.82
13:46:36|4254.21
13:46:37|4255.5
13:46:38|4255.11
13:46:39|4255.38
13:46:40|4254.22
13:46:41|4254.39
13:46:42|4253.38
13:46:43|4253.49
13:46:44|4253.68
13:46:45|4253.68
13:46:46|4252.08
13:46:47|4251.85
13:46:49|4252.42
13:46:49|4253.83
13:46:51|4255.09
13:46:52|4254.59
13:46:52|4255.78
13:46:54|4256.15
13:46:56|4255.8
13:46:56|4255.67
13:46:57|4256.1
13:46:58|4256.17
13:46:59|4255.81
13:47:00|4255.65
13:47:01|4255.63
13:47:03|4255.55
13:47:03|4256.
13:47:04|4255.99
13:47:06|4256.
13:47:07|4255.97
13:47:08|4256.
13:47:09|4256.
13:47:10|4255.27
13:47:11|4255.95
13:47:12|4255.95
13:47:13|4255.96
13:47:14|4255.
13:47:15|4255.79
13:47:16|4257.13
13:47:17|4257.3
13:47:18|4257.29
13:47:19|4257.3
13:47:20|4257.3
13:47:21|4257.3
13:47:22|4257.29
13:47:23|4256.49
13:47:25|4256.13
13:47:25|4256.13
13:47:26|4256.13
13:47:27|4256.13
13:47:28|4256.14
13:47:29|4256.43
13:47:30|4256.82
13:47:32|4257.16
13:47:32|4257.23
13:47:33|4257.23
13:47:34|4256.94
13:47:35|4257.24
13:47:36|4257.24
13:47:37|4257.52
13:47:38|4257.23
13:47:39|4257.41
13:47:41|4257.24
13:47:41|4257.78
13:47:42|4257.65
13:47:43|4257.41
13:47:44|4257.03
13:47:45|4257.03
13:47:46|4257.28
13:47:47|4257.28
13:47:48|4257.05
13:47:49|4257.
13:47:50|4257.01
13:47:52|4257.
13:47:52|4257.01
13:47:54|4257.41
13:47:55|4257.29
13:47:55|4257.38
13:47:57|4257.4
13:47:58|4257.25
13:47:59|4257.27
13:48:00|4256.17
13:48:01|4256.13
13:48:02|4256.
13:48:02|4255.15
13:48:04|4255.15
13:48:05|4255.
13:48:06|4255.01
13:48:07|4255.75
13:48:08|4255.74
13:48:09|4255.74
13:48:10|4255.75
13:48:11|4255.74
13:48:12|4255.74
13:48:13|4255.74
13:48:13|4255.23
13:48:15|4255.24
13:48:16|4255.23
13:48:17|4254.03
13:48:17|4253.02
13:48:19|4252.35
13:48:20|4252.34
13:48:21|4251.58
13:48:22|4251.57
13:48:23|4251.57
13:48:24|4251.57
13:48:24|4251.57
13:48:26|4251.58
13:48:27|4251.55
13:48:27|4251.55
13:48:29|4251.55
13:48:30|4251.55
13:48:30|4251.7
13:48:32|4253.07
13:48:32|4252.96
13:48:34|4252.76
13:48:35|4252.05
13:48:36|4252.25
13:48:37|4252.95
13:48:38|4252.16
13:48:39|4251.72
13:48:40|4251.98
13:48:40|4250.
13:48:41|4249.99
13:48:43|4250.
13:48:43|4250.
13:48:45|4250.
13:48:46|4250.
13:48:47|4249.97
13:48:48|4249.97
13:48:49|4249.97
13:48:49|4249.99
13:48:51|4249.98
13:48:52|4249.9
13:48:54|4250.
13:48:54|4250.09
13:48:55|4250.08
13:48:56|4250.08
13:48:57|4250.09
13:48:59|4250.08
13:49:00|4249.9
13:49:01|4251.54
13:49:02|4251.84
13:49:03|4251.83
13:49:09|4251.99
13:49:10|4250.42
13:49:10|4250.3
13:49:12|4248.23
13:49:14|4246.38
13:49:14|4246.01
13:49:15|4244.92
13:49:16|4245.1
13:49:17|4246.74
13:49:18|4247.34
13:49:19|4247.32
13:49:20|4247.22
13:49:21|4248.42
13:49:22|4248.33
13:49:23|4247.58
13:49:24|4248.51
13:49:25|4249.37
13:49:26|4249.6
13:49:28|4249.55
13:49:29|4249.93
13:49:30|4250.7
13:49:31|4251.
13:49:32|4251.38
13:49:33|4251.29
13:49:34|4251.39
13:49:35|4251.6
13:49:35|4251.61
13:49:37|4251.6
13:49:37|4251.6
13:49:39|4251.6
13:49:39|4251.6
13:49:41|4251.6
13:49:41|4252.73
13:49:43|4252.74
13:49:44|4252.77
13:49:45|4252.76
13:49:46|4252.77
13:49:47|4252.76
13:49:48|4251.86
13:49:49|4252.01
13:49:50|4251.73
13:49:50|4251.72
13:49:53|4251.72
13:49:54|4251.72
13:49:56|4252.15
13:49:57|4249.99
13:49:58|4248.95
13:49:58|4248.38
13:50:00|4248.96
13:50:01|4250.
13:50:02|4250.
13:50:03|4250.
13:50:04|4250.
13:50:05|4250.
13:50:06|4248.69
13:50:07|4248.23
13:50:08|4247.82
13:50:09|4247.31
13:50:11|4247.64
13:50:12|4247.63
13:50:13|4247.64
13:50:13|4247.64
13:50:15|4248.68
13:50:16|4249.69
13:50:17|4249.68
13:50:17|4249.68
13:50:18|4249.93
13:50:20|4249.99
13:50:20|4250.
13:50:21|4250.
13:50:23|4249.95
13:50:23|4249.58
13:50:25|4249.98
13:50:26|4251.64
13:50:27|4251.65
13:50:28|4251.65
13:50:29|4251.65
13:50:29|4251.65
13:50:31|4251.72
13:50:31|4251.99
13:50:33|4252.75
13:50:34|4252.73
13:50:35|4252.99
13:50:36|4253.
13:50:37|4253.08
13:50:38|4253.34
13:50:39|4253.17
13:50:40|4253.17
13:50:41|4253.
13:50:43|4253.01
13:50:43|4253.01
13:50:44|4253.33
13:50:45|4253.41
13:50:46|4253.41
13:50:47|4252.64
13:50:48|4252.25
13:50:49|4251.81
13:50:50|4251.82
13:50:51|4252.2
13:50:53|4252.07
13:50:54|4251.92
13:50:55|4251.93
13:50:56|4251.93
13:50:57|4251.93
13:50:58|4252.3
13:50:59|4252.47
13:51:00|4252.52
13:51:01|4252.52
13:51:03|4252.29
13:51:03|4252.02
13:51:05|4251.05
13:51:06|4251.24
13:51:07|4251.43
13:51:08|4251.54
13:51:08|4251.52
13:51:09|4251.73
13:51:11|4251.73
13:51:12|4251.79
13:51:13|4251.74
13:51:14|4251.4
13:51:15|4251.25
13:51:16|4251.22
13:51:17|4251.01
13:51:18|4250.66
13:51:19|4250.17
13:51:20|4249.22
13:51:20|4249.22
13:51:22|4249.6
13:51:23|4249.6
13:51:24|4249.61
13:51:25|4249.51
13:51:26|4249.21
13:51:27|4249.13
13:51:28|4249.6
13:51:29|4249.77
13:51:30|4249.99
13:51:31|4250.56
13:51:32|4250.37
13:51:33|4249.77
13:51:34|4250.
13:51:35|4250.55
13:51:36|4250.56
13:51:37|4250.55
13:51:38|4251.05
13:51:39|4250.56
13:51:40|4250.56
13:51:41|4250.11
13:51:42|4250.1
13:51:43|4249.18
13:51:44|4250.06
13:51:45|4250.06
13:51:46|4250.3
13:51:47|4250.9
13:51:48|4251.22
13:51:49|4251.73
13:51:50|4251.73
13:51:51|4251.74
13:51:52|4251.75
13:51:54|4251.74
13:51:56|4251.72
13:51:56|4251.7
13:51:58|4251.81
13:51:59|4252.66
13:52:00|4252.11
13:52:01|4251.4
13:52:02|4251.4
13:52:03|4249.32
13:52:04|4249.32
13:52:05|4248.78
13:52:06|4248.9
13:52:07|4248.91
13:52:08|4249.
13:52:09|4248.98
13:52:10|4248.32
13:52:11|4248.31
13:52:12|4248.31
13:52:13|4248.3
13:52:14|4248.26
13:52:15|4248.13
13:52:16|4248.4
13:52:17|4248.41
13:52:18|4248.41
13:52:19|4248.41
13:52:20|4248.41
13:52:21|4249.22
13:52:22|4249.47
13:52:23|4249.32
13:52:24|4249.32
13:52:25|4249.46
13:52:26|4248.91
13:52:27|4248.91
13:52:28|4249.25
13:52:29|4249.31
13:52:30|4249.32
13:52:31|4249.69
13:52:32|4249.7
13:52:33|4250.25
13:52:34|4250.88
13:52:35|4250.84
13:52:36|4250.21
13:52:37|4250.44
13:52:38|4250.89
13:52:39|4250.89
13:52:40|4250.92
13:52:41|4250.92
13:52:42|4250.92
13:52:43|4250.91
13:52:44|4250.91
13:52:45|4250.71
13:52:46|4250.66
13:52:47|4250.35
13:52:48|4250.32
13:52:49|4250.31
13:52:50|4250.32
13:52:51|4250.31
13:52:52|4250.31
13:52:53|4250.02
13:52:54|4250.32
13:52:55|4250.16
13:52:57|4250.3
13:52:58|4250.28
13:52:59|4250.66
13:53:00|4250.67
13:53:01|4251.
13:53:03|4251.
13:53:03|4251.38
13:53:04|4251.99
13:53:06|4251.
13:53:07|4251.01
13:53:08|4251.01
13:53:09|4251.01
13:53:10|4250.33
13:53:11|4249.72
13:53:12|4249.6
13:53:13|4250.
13:53:14|4250.03
13:53:15|4249.79
13:53:16|4249.83
13:53:17|4249.83
13:53:18|4249.26
13:53:19|4249.01
13:53:20|4249.01
13:53:21|4249.01
13:53:22|4249.02
13:53:23|4248.97
13:53:24|4249.13
13:53:25|4248.99
13:53:26|4248.93
13:53:27|4248.92
13:53:28|4248.71
13:53:29|4248.89
13:53:30|4248.87
13:53:31|4248.42
13:53:32|4249.66
13:53:33|4249.66
13:53:34|4249.82
13:53:35|4249.82
13:53:36|4249.82
13:53:37|4249.83
13:53:38|4249.82
13:53:39|4249.83
13:53:40|4249.82
13:53:41|4249.83
13:53:42|4249.66
13:53:43|4249.66
13:53:44|4249.66
13:53:45|4249.66
13:53:46|4248.83
13:53:47|4248.84
13:53:48|4248.88
13:53:49|4248.83
13:53:50|4248.4
13:53:51|4248.41
13:53:52|4248.31
13:53:53|4247.83
13:53:54|4246.36
13:53:55|4245.37
13:53:57|4245.01
13:53:58|4245.
13:53:58|4243.63
13:54:00|4244.02
13:54:01|4244.03
13:54:02|4244.85
13:54:03|4245.36
13:54:04|4245.36
13:54:05|4244.32
13:54:06|4243.47
13:54:07|4243.56
13:54:08|4243.56
13:54:09|4243.56
13:54:10|4243.19
13:54:11|4243.62
13:54:12|4243.58
13:54:13|4243.58
13:54:14|4243.58
13:54:15|4242.48
13:54:16|4241.6
13:54:17|4241.24
13:54:18|4241.3
13:54:19|4241.53
13:54:20|4241.53
13:54:21|4240.
13:54:22|4238.48
13:54:23|4237.5
13:54:24|4236.61
13:54:25|4233.92
13:54:26|4233.55
13:54:27|4231.2
13:54:28|4231.33
13:54:29|4231.18
13:54:30|4230.42
13:54:31|4230.
13:54:32|4229.95
13:54:33|4229.99
13:54:34|4231.79
13:54:35|4233.88
13:54:36|4235.26
13:54:37|4235.93
13:54:38|4237.09
13:54:39|4238.66
13:54:40|4237.27
13:54:41|4237.95
13:54:42|4239.5
13:54:43|4240.
13:54:44|4240.43
13:54:45|4238.63
13:54:46|4238.47
13:54:47|4238.29
13:54:48|4238.73
13:54:49|4236.85
13:54:50|4236.5
13:54:51|4236.52
13:54:52|4237.29
13:54:53|4236.86
13:54:54|4237.59
13:54:55|4238.46
13:54:56|4238.46
13:54:57|4238.46
13:54:58|4238.44
13:54:59|4237.39
13:55:00|4238.45
13:55:02|4238.46
13:55:03|4238.47
13:55:04|4238.8
13:55:05|4238.87
13:55:06|4239.63
13:55:07|4238.46
13:55:08|4238.46
13:55:09|4238.32
13:55:10|4236.53
13:55:11|4237.01
13:55:12|4237.29
13:55:12|4237.29
13:55:13|4234.89
13:55:15|4235.3
13:55:16|4235.11
13:55:17|4233.95
13:55:18|4233.29
13:55:19|4234.32
13:55:20|4233.51
13:55:21|4231.48
13:55:21|4230.82
13:55:22|4228.6
13:55:24|4228.6
13:55:24|4229.68
13:55:26|4232.06
13:55:26|4231.57
13:55:27|4231.03
13:55:28|4231.05
13:55:30|4229.52
13:55:31|4228.
13:55:32|4227.64
13:55:33|4227.37
13:55:34|4225.25
13:55:35|4226.04
13:55:35|4225.42
13:55:36|4226.33
13:55:38|4227.67
13:55:38|4228.18
13:55:39|4227.87
13:55:41|4228.61
13:55:41|4227.78
13:55:42|4228.14
13:55:43|4227.11
13:55:45|4226.89
13:55:46|4225.62
13:55:46|4225.36
13:55:48|4224.26
13:55:49|4224.01
13:55:49|4223.64
13:55:51|4223.34
13:55:51|4225.4
13:55:53|4224.35
13:55:54|4224.13
13:55:54|4224.61
13:55:55|4223.1
13:55:56|4224.14
13:55:58|4224.55
13:55:59|4226.44
13:56:01|4226.85
13:56:01|4226.17
13:56:03|4224.57
13:56:04|4223.89
13:56:05|4224.37
13:56:05|4224.03
13:56:06|4226.22
13:56:08|4226.24
13:56:08|4224.29
13:56:10|4222.22
13:56:10|4223.02
13:56:11|4221.22
13:56:12|4221.38
13:56:14|4220.02
13:56:15|4218.86
13:56:16|4218.61
13:56:17|4218.28
13:56:17|4217.33
13:56:18|4217.33
13:56:19|4217.3
13:56:20|4219.96
13:56:21|4220.49
13:56:22|4222.59
13:56:23|4223.01
13:56:24|4223.23
13:56:26|4223.35
13:56:28|4224.04
13:56:29|4226.
13:56:29|4225.99
13:56:30|4226.
13:56:31|4226.
13:56:32|4225.3
13:56:33|4225.98
13:56:34|4225.39
13:56:35|4225.71
13:56:36|4223.13
13:56:37|4224.33
13:56:38|4225.71
13:56:39|4226.17
13:56:40|4226.57
13:56:41|4227.62
13:56:42|4227.75
13:56:43|4226.81
13:56:44|4226.38
13:56:45|4226.25
13:56:46|4226.25
13:56:47|4225.86
13:56:48|4225.77
13:56:49|4225.78
13:56:50|4225.77
13:56:51|4225.99
13:56:52|4227.28
13:56:53|4227.17
13:56:54|4227.29
13:56:55|4227.92
13:56:56|4228.27
13:56:57|4228.69
13:56:58|4229.21
13:56:59|4228.61
13:57:00|4228.01
13:57:02|4228.
13:57:02|4227.56
13:57:03|4227.32
13:57:05|4227.32
13:57:06|4228.53
13:57:07|4229.66
13:57:08|4229.91
13:57:09|4231.07
13:57:10|4231.07
13:57:10|4230.82
13:57:11|4231.05
13:57:14|4232.05
13:57:15|4232.07
13:57:15|4232.83
13:57:17|4232.19
13:57:17|4232.89
13:57:18|4233.22
13:57:19|4233.64
13:57:20|4232.5
13:57:22|4231.31
13:57:23|4232.34
13:57:23|4232.34
13:57:24|4231.88
13:57:25|4232.03
13:57:26|4232.33
13:57:27|4233.64
13:57:28|4233.28
13:57:30|4233.49
13:57:30|4233.91
13:57:31|4233.37
13:57:32|4233.63
13:57:34|4233.8
13:57:34|4232.98
13:57:36|4232.65
13:57:36|4232.34
13:57:37|4230.86
13:57:38|4230.86
13:57:39|4230.7
13:57:40|4230.67
13:57:41|4230.01
13:57:42|4229.19
13:57:43|4230.01
13:57:45|4231.78
13:57:46|4231.44
13:57:47|4230.46
13:57:48|4230.33
13:57:49|4228.95
13:57:50|4228.93
13:57:51|4228.93
13:57:52|4228.92
13:57:53|4227.44
13:57:54|4226.69
13:57:55|4226.52
13:57:56|4226.25
13:57:57|4225.24
13:57:58|4225.22
13:57:59|4226.14
13:58:00|4225.34
13:58:02|4225.14
13:58:03|4226.62
13:58:04|4226.71
13:58:05|4226.64
13:58:07|4226.02
13:58:08|4226.75
13:58:09|4224.67
13:58:09|4224.67
13:58:11|4224.57
13:58:11|4223.95
13:58:12|4222.71
13:58:13|4223.06
13:58:14|4222.69
13:58:16|4222.32
13:58:17|4221.92
13:58:17|4220.88
13:58:18|4221.14
13:58:19|4220.58
13:58:21|4221.26
13:58:22|4222.77
13:58:23|4223.06
13:58:24|4223.05
13:58:24|4223.94
13:58:25|4224.47
13:58:27|4225.01
13:58:27|4225.
13:58:29|4225.01
13:58:30|4223.51
13:58:31|4221.5
13:58:32|4221.48
13:58:33|4222.38
13:58:34|4221.14
13:58:35|4221.15
13:58:36|4221.82
13:58:37|4222.
13:58:38|4222.58
13:58:39|4223.51
13:58:40|4223.84
13:58:41|4224.08
13:58:42|4223.98
13:58:43|4223.34
13:58:44|4223.78
13:58:45|4223.63
13:58:46|4222.95
13:58:47|4221.76
13:58:48|4221.76
13:58:49|4221.94
13:58:50|4223.39
13:58:51|4222.9
13:58:52|4222.81
13:58:53|4222.71
13:58:54|4222.72
13:58:55|4223.97
13:58:56|4224.99
13:58:57|4225.99
13:58:58|4226.96
13:58:59|4226.96
13:59:01|4227.68
13:59:02|4227.29
13:59:02|4226.82
13:59:04|4227.24
13:59:05|4227.23
13:59:06|4227.17
13:59:07|4227.51
13:59:08|4227.25
13:59:09|4227.22
13:59:10|4227.28
13:59:11|4226.7
13:59:12|4224.8
13:59:13|4223.92
13:59:14|4225.69
13:59:15|4226.76
13:59:16|4226.92
13:59:17|4226.11
13:59:18|4224.14
13:59:18|4223.71
13:59:20|4223.01
13:59:21|4221.62
13:59:22|4218.68
13:59:23|4217.41
13:59:24|4218.12
13:59:24|4220.39
13:59:26|4219.73
13:59:27|4219.1
13:59:28|4217.72
13:59:28|4216.67
13:59:30|4217.38
13:59:30|4215.8
13:59:32|4215.31
13:59:33|4214.6
13:59:35|4213.16
13:59:35|4214.36
13:59:36|4215.11
13:59:37|4209.84
13:59:38|4211.74
13:59:39|4210.32
13:59:40|4213.25
13:59:41|4215.24
13:59:43|4216.76
13:59:44|4215.14
13:59:44|4215.14
13:59:46|4216.57
13:59:47|4216.16
13:59:48|4216.36
13:59:48|4216.24
13:59:50|4214.97
13:59:50|4214.32
13:59:51|4215.65
13:59:53|4215.73
13:59:54|4215.69
13:59:55|4215.26
13:59:56|4214.93
13:59:56|4214.92
13:59:58|4212.71
13:59:59|4214.92
13:59:59|4215.64
14:00:01|4216.45
14:00:02|4215.5
14:00:03|4215.05
14:00:04|4214.94
14:00:05|4214.58
14:00:06|4214.37
14:00:07|4215.02
14:00:08|4215.08
14:00:09|4215.05
14:00:10|4215.66
14:00:11|4215.76
14:00:12|4216.3
14:00:13|4217.92
14:00:14|4216.8
14:00:15|4217.16
14:00:16|4217.2
14:00:17|4216.48
14:00:18|4218.12
14:00:19|4218.77
14:00:20|4219.69
14:00:21|4219.83
14:00:22|4219.92
14:00:23|4222.13
14:00:24|4221.64
14:00:25|4221.95
14:00:26|4221.98
14:00:27|4221.62
14:00:28|4221.52
14:00:29|4221.53
14:00:30|4221.97
14:00:31|4223.11
14:00:32|4223.93
14:00:33|4223.51
14:00:34|4223.91
14:00:35|4223.92
14:00:36|4224.1
14:00:37|4224.99
14:00:38|4225.
14:00:39|4224.93
14:00:40|4224.95
14:00:41|4222.67
14:00:42|4222.07
14:00:43|4222.77
14:00:44|4222.38
14:00:45|4222.07
14:00:46|4220.
14:00:47|4219.1
14:00:48|4218.95
14:00:49|4220.01
14:00:50|4218.96
14:00:51|4218.89
14:00:52|4217.47
14:00:53|4217.44
14:00:54|4218.31
14:00:55|4218.99
14:00:56|4219.16
14:00:57|4220.92
14:00:58|4221.4
14:00:59|4222.66
14:01:00|4222.99
14:01:01|4223.9
14:01:03|4223.89
14:01:04|4224.75
14:01:05|4225.91
14:01:06|4225.98
14:01:07|4226.19
14:01:08|4226.66
14:01:09|4226.27
14:01:10|4226.72
14:01:11|4227.58
14:01:12|4227.67
14:01:13|4227.99
14:01:14|4227.99
14:01:15|4226.74
14:01:16|4225.49
14:01:17|4226.18
14:01:19|4227.53
14:01:19|4228.75
14:01:20|4228.39
14:01:21|4227.65
14:01:22|4227.77
14:01:23|4227.78
14:01:24|4227.78
14:01:25|4227.18
14:01:26|4227.79
14:01:27|4226.72
14:01:29|4226.71
14:01:29|4227.77
14:01:31|4227.98
14:01:31|4227.91
14:01:32|4226.06
14:01:33|4226.05
14:01:35|4226.98
14:01:35|4226.7
14:01:36|4226.91
14:01:37|4227.99
14:01:38|4227.57
14:01:40|4228.03
14:01:40|4226.5
14:01:41|4226.13
14:01:42|4226.71
14:01:44|4226.92
14:01:45|4222.45
14:01:45|4221.51
14:01:46|4220.87
14:01:47|4220.61
14:01:48|4221.15
14:01:50|4221.19
14:01:50|4220.44
14:01:52|4220.01
14:01:52|4219.89
14:01:53|4218.51
14:01:54|4217.36
14:01:56|4217.01
14:01:57|4218.09
14:01:57|4220.18
14:01:58|4220.47
14:01:59|4220.45
14:02:00|4218.23
14:02:01|4215.39
14:02:02|4215.38
14:02:04|4215.56
14:02:05|4215.31
14:02:06|4216.69
14:02:07|4214.18
14:02:08|4214.01
14:02:09|4210.82
14:02:10|4212.1
14:02:11|4212.5
14:02:12|4210.47
14:02:13|4210.16
14:02:14|4209.74
14:02:15|4203.39
14:02:16|4203.44
14:02:17|4204.09
14:02:18|4203.6
14:02:19|4203.86
14:02:20|4204.29
14:02:21|4205.4
14:02:22|4205.42
14:02:23|4205.67
14:02:24|4207.41
14:02:25|4208.91
14:02:26|4210.16
14:02:27|4210.53
14:02:28|4210.56
14:02:29|4208.63
14:02:30|4209.84
14:02:31|4208.08
14:02:32|4206.78
14:02:33|4206.61
14:02:34|4206.97
14:02:35|4207.39
14:02:36|4207.66
14:02:37|4207.1
14:02:38|4207.62
14:02:40|4208.68
14:02:40|4208.71
14:02:41|4209.44
14:02:42|4209.79
14:02:43|4211.47
14:02:44|4212.57
14:02:45|4213.
14:02:46|4213.
14:02:47|4212.96
14:02:48|4212.43
14:02:49|4211.7
14:02:50|4211.56
14:02:51|4211.55
14:02:52|4203.72
14:02:53|4203.29
14:02:54|4202.03
14:02:55|4202.9
14:02:56|4202.77
14:02:57|4201.87
14:02:58|4201.77
14:02:59|4203.23
14:03:00|4201.71
14:03:01|4203.2
14:03:02|4203.86
14:03:03|4205.01
14:03:05|4205.52
14:03:07|4203.51
14:03:08|4202.6
14:03:09|4201.79
14:03:10|4201.71
14:03:12|4203.49
14:03:13|4202.81
14:03:14|4203.01
14:03:15|4202.01
14:03:16|4202.05
14:03:17|4201.97
14:03:18|4203.02
14:03:19|4202.08
14:03:20|4203.02
14:03:21|4203.59
14:03:22|4203.52
14:03:23|4205.1
14:03:24|4204.49
14:03:25|4204.72
14:03:26|4204.54
14:03:27|4204.59
14:03:28|4203.11
14:03:29|4201.95
14:03:29|4201.45
14:03:31|4200.14
14:03:32|4198.46
14:03:33|4199.41
14:03:34|4199.42
14:03:35|4201.43
14:03:36|4200.88
14:03:37|4198.86
14:03:38|4200.79
14:03:39|4200.51
14:03:40|4199.01
14:03:41|4199.67
14:03:42|4199.68
14:03:43|4199.6
14:03:44|4199.61
14:03:45|4199.46
14:03:46|4199.45
14:03:47|4198.9
14:03:48|4198.21
14:03:49|4197.95
14:03:50|4198.19
14:03:51|4196.59
14:03:52|4195.24
14:03:53|4195.73
14:03:54|4195.53
14:03:55|4194.42
14:03:56|4194.41
14:03:57|4192.69
14:03:58|4194.03
14:03:59|4196.18
14:04:00|4195.18
14:04:01|4192.97
14:04:02|4192.1
14:04:03|4193.17
14:04:04|4193.04
14:04:05|4193.35
14:04:07|4191.65
14:04:07|4192.28
14:04:09|4193.17
14:04:11|4192.32
14:04:11|4192.33
14:04:12|4192.14
14:04:13|4192.33
14:04:15|4193.6
14:04:16|4192.75
14:04:17|4192.75
14:04:18|4192.75
14:04:19|4192.75
14:04:20|4192.75
14:04:21|4191.89
14:04:22|4191.81
14:04:23|4192.2
14:04:24|4192.21
14:04:25|4192.21
14:04:26|4192.21
14:04:27|4192.22
14:04:28|4192.22
14:04:29|4192.23
14:04:30|4192.24
14:04:31|4192.25
14:04:32|4192.24
14:04:32|4192.24
14:04:33|4190.56
14:04:35|4190.55
14:04:36|4189.88
14:04:36|4189.38
14:04:38|4189.45
14:04:39|4189.45
14:04:40|4189.47
14:04:41|4190.87
14:04:41|4190.68
14:04:43|4189.41
14:04:43|4189.35
14:04:45|4189.4
14:04:45|4190.01
14:04:47|4189.83
14:04:47|4189.44
14:04:49|4189.2
14:04:49|4188.44
14:04:51|4188.58
14:04:51|4189.04
14:04:52|4188.81
14:04:54|4188.77
14:04:55|4187.56
14:04:55|4187.52
14:04:57|4187.51
14:04:58|4187.33
14:04:58|4186.95
14:05:00|4187.17
14:05:00|4186.01
14:05:02|4186.63
14:05:02|4189.71
14:05:04|4190.
14:05:04|4190.
14:05:05|4189.54
14:05:07|4189.67
14:05:09|4188.82
14:05:10|4189.6
14:05:11|4191.93
14:05:13|4192.32
14:05:13|4192.75
14:05:14|4192.75
14:05:15|4192.74
14:05:16|4191.57
14:05:18|4191.52
14:05:19|4191.95
14:05:20|4192.95
14:05:21|4192.72
14:05:22|4192.73
14:05:23|4192.72
14:05:24|4192.73
14:05:25|4192.75
14:05:25|4192.75
14:05:27|4193.64
14:05:29|4194.83
14:05:29|4195.6
14:05:30|4195.85
14:05:31|4195.8
14:05:32|4197.47
14:05:33|4196.4
14:05:34|4196.44
14:05:35|4197.18
14:05:36|4197.82
14:05:37|4198.
14:05:38|4197.99
14:05:39|4198.
14:05:40|4197.99
14:05:41|4197.28
14:05:42|4196.32
14:05:43|4196.99
14:05:44|4196.74
14:05:45|4194.89
14:05:46|4194.74
14:05:47|4194.85
14:05:48|4194.92
14:05:49|4194.92
14:05:50|4195.21
14:05:51|4195.2
14:05:52|4195.25
14:05:53|4195.59
14:05:54|4196.32
14:05:55|4196.32
14:05:56|4196.61
14:05:57|4196.62
14:05:58|4196.61
14:05:59|4196.62
14:06:00|4196.62
14:06:01|4196.98
14:06:02|4197.95
14:06:03|4197.94
14:06:04|4198.
14:06:05|4198.
14:06:06|4198.89
14:06:08|4199.69
14:06:09|4200.
14:06:10|4199.03
14:06:12|4199.03
14:06:12|4199.99
14:06:14|4199.98
14:06:15|4199.97
14:06:16|4200.
14:06:17|4200.
14:06:18|4200.17
14:06:19|4200.3
14:06:20|4200.13
14:06:21|4200.16
14:06:22|4201.23
14:06:23|4200.92
14:06:24|4200.87
14:06:25|4201.42
14:06:26|4201.17
14:06:27|4201.17
14:06:28|4201.69
14:06:29|4201.69
14:06:30|4202.31
14:06:31|4202.32
14:06:32|4202.96
14:06:33|4202.32
14:06:34|4203.93
14:06:35|4203.6
14:06:36|4203.38
14:06:37|4203.87
14:06:38|4203.63
14:06:39|4203.64
14:06:40|4204.48
14:06:41|4204.3
14:06:42|4204.48
14:06:43|4205.63
14:06:44|4205.04
14:06:45|4205.04
14:06:46|4204.38
14:06:47|4204.02
14:06:48|4204.33
14:06:49|4204.49
14:06:50|4205.51
14:06:51|4205.13
14:06:52|4204.32
14:06:53|4204.33
14:06:54|4203.38
14:06:55|4202.94
14:06:56|4202.46
14:06:57|4202.44
14:06:58|4201.72
14:06:59|4201.17
14:07:00|4200.58
14:07:01|4201.2
14:07:02|4201.69
14:07:03|4202.46
14:07:04|4202.46
14:07:05|4203.78
14:07:06|4204.08
14:07:07|4204.09
14:07:08|4204.77
14:07:10|4205.96
14:07:11|4205.97
14:07:12|4205.99
14:07:14|4206.02
14:07:15|4206.19
14:07:16|4206.19
14:07:17|4206.43
14:07:17|4206.02
14:07:19|4206.02
14:07:20|4206.02
14:07:21|4206.2
14:07:22|4206.61
14:07:23|4206.19
14:07:24|4206.19
14:07:25|4206.19
14:07:25|4206.2
14:07:27|4207.01
14:07:28|4207.19
14:07:29|4207.18
14:07:30|4208.78
14:07:31|4208.47
14:07:32|4208.
14:07:33|4208.3
14:07:34|4208.3
14:07:35|4208.56
14:07:35|4208.28
14:07:37|4208.28
14:07:38|4208.28
14:07:39|4208.46
14:07:40|4209.
14:07:40|4208.96
14:07:42|4208.78
14:07:42|4208.99
14:07:44|4207.17
14:07:44|4207.48
14:07:46|4207.08
14:07:46|4207.42
14:07:48|4206.75
14:07:49|4206.88
14:07:49|4206.03
14:07:51|4206.02
14:07:52|4206.03
14:07:53|4206.03
14:07:54|4206.55
14:07:54|4206.72
14:07:55|4207.18
14:07:57|4207.26
14:07:57|4207.34
14:07:58|4208.
14:08:00|4208.4
14:08:01|4208.56
14:08:02|4208.
14:08:03|4208.01
14:08:04|4208.27
14:08:05|4208.27
14:08:06|4207.98
14:08:07|4208.
14:08:08|4208.02
14:08:09|4207.06
14:08:11|4207.26
14:08:11|4206.62
14:08:13|4206.62
14:08:14|4207.
14:08:15|4203.86
14:08:16|4203.19
14:08:17|4202.82
14:08:18|4202.43
14:08:19|4200.87
14:08:21|4201.34
14:08:21|4201.34
14:08:22|4201.37
14:08:24|4201.74
14:08:24|4202.23
14:08:25|4202.
14:08:27|4204.26
14:08:28|4204.19
14:08:30|4204.16
14:08:30|4204.15
14:08:31|4204.2
14:08:32|4205.13
14:08:33|4205.14
14:08:35|4205.14
14:08:35|4205.14
14:08:37|4205.14
14:08:37|4206.14
14:08:38|4206.14
14:08:39|4206.15
14:08:40|4206.16
14:08:41|4206.15
14:08:42|4204.49
14:08:43|4204.02
14:08:45|4202.84
14:08:45|4202.21
14:08:46|4202.2
14:08:47|4202.17
14:08:48|4201.65
14:08:49|4202.01
14:08:50|4201.68
14:08:51|4201.87
14:08:52|4202.33
14:08:53|4203.6
14:08:55|4203.37
14:08:56|4203.43
14:08:57|4202.42
14:08:57|4202.72
14:08:58|4203.18
14:09:00|4203.54
14:09:00|4203.09
14:09:02|4201.35
14:09:03|4201.57
14:09:03|4201.57
14:09:04|4200.62
14:09:05|4200.96
14:09:07|4200.18
14:09:07|4201.21
14:09:08|4200.79
14:09:09|4200.85
14:09:10|4200.97
14:09:12|4200.97
14:09:13|4200.92
14:09:14|4200.92
14:09:15|4200.77
14:09:16|4200.2
14:09:17|4200.19
14:09:18|4200.22
14:09:19|4200.13
14:09:20|4200.93
14:09:21|4202.37
14:09:22|4202.9
14:09:23|4203.41
14:09:24|4204.
14:09:25|4203.99
14:09:26|4203.98
14:09:27|4204.98
14:09:28|4205.12
14:09:29|4205.98
14:09:30|4205.98
14:09:31|4207.23
14:09:32|4207.41
14:09:33|4207.7
14:09:34|4208.04
14:09:35|4207.83
14:09:36|4207.71
14:09:37|4207.83
14:09:38|4207.83
14:09:39|4208.04
14:09:40|4208.31
14:09:41|4208.05
14:09:42|4206.43
14:09:43|4206.78
14:09:44|4207.01
14:09:45|4206.47
14:09:46|4205.12
14:09:47|4204.02
14:09:48|4206.82
14:09:49|4206.82
14:09:50|4206.82
14:09:51|4206.82
14:09:52|4206.81
14:09:53|4206.81
14:09:54|4206.82
14:09:55|4206.49
14:09:57|4206.48
14:09:58|4206.52
14:09:59|4206.52
14:09:59|4206.52
14:10:01|4207.82
14:10:01|4207.85
14:10:03|4207.85
14:10:03|4208.26
14:10:05|4208.43
14:10:05|4208.09
14:10:06|4208.58
14:10:08|4209.08
14:10:09|4209.41
14:10:10|4209.83
14:10:11|4209.84
14:10:13|4210.15
14:10:14|4210.
14:10:15|4209.67
14:10:16|4209.68
14:10:17|4209.7
14:10:18|4210.01
14:10:18|4210.15
14:10:20|4210.94
14:10:21|4210.63
14:10:22|4210.94
14:10:24|4211.69
14:10:24|4212.55
14:10:25|4211.99
14:10:26|4212.36
14:10:27|4212.59
14:10:28|4212.44
14:10:29|4213.62
14:10:30|4213.41
14:10:31|4214.23
14:10:32|4214.66
14:10:33|4214.66
14:10:34|4214.62
14:10:35|4214.62
14:10:36|4217.91
14:10:37|4217.23
14:10:38|4216.72
14:10:39|4216.13
14:10:40|4216.02
14:10:41|4215.82
14:10:42|4215.6
14:10:43|4215.73
14:10:44|4215.71
14:10:45|4216.03
14:10:46|4216.69
14:10:47|4216.7
14:10:48|4216.47
14:10:49|4216.47
14:10:50|4216.47
14:10:51|4216.47
14:10:52|4216.8
14:10:53|4216.44
14:10:54|4215.61
14:10:55|4214.78
14:10:56|4214.37
14:10:57|4213.32
14:10:58|4214.28
14:10:59|4211.51
14:11:00|4211.82
14:11:01|4211.49
14:11:03|4210.94
14:11:03|4210.94
14:11:04|4209.55
14:11:05|4209.77
14:11:06|4209.87
14:11:07|4210.94
14:11:08|4212.04
14:11:09|4212.06
14:11:11|4212.69
14:11:11|4213.12
14:11:13|4212.06
14:11:14|4214.27
14:11:15|4214.98
14:11:16|4214.99
14:11:18|4214.62
14:11:19|4214.74
14:11:20|4214.87
14:11:21|4214.81
14:11:21|4216.08
14:11:23|4216.
14:11:24|4215.62
14:11:25|4214.98
14:11:26|4215.57
14:11:27|4215.57
14:11:28|4215.93
14:11:29|4215.95
14:11:30|4215.86
14:11:31|4216.68
14:11:31|4216.17
14:11:33|4214.78
14:11:34|4214.78
14:11:35|4214.77
14:11:36|4214.78
14:11:37|4214.8
14:11:38|4214.79
14:11:38|4216.05
14:11:40|4215.56
14:11:41|4216.41
14:11:41|4215.65
14:11:43|4215.82
14:11:43|4215.58
14:11:45|4214.24
14:11:46|4214.2
14:11:47|4214.06
14:11:48|4213.26
14:11:49|4213.94
14:11:50|4214.13
14:11:51|4214.21
14:11:52|4214.76
14:11:53|4215.81
14:11:53|4215.81
14:11:55|4215.89
14:11:56|4215.9
14:11:57|4216.13
14:11:58|4216.14
14:11:58|4216.13
14:12:00|4214.48
14:12:01|4214.
14:12:02|4213.17
14:12:02|4212.99
14:12:04|4212.75
14:12:05|4211.49
14:12:06|4211.48
14:12:07|4211.54
14:12:07|4211.13
14:12:08|4211.87
14:12:10|4211.93
14:12:10|4212.98
14:12:12|4209.75
14:12:12|4212.23
14:12:15|4213.18
14:12:15|4212.16
14:12:16|4211.01
14:12:18|4211.01
14:12:18|4210.85
14:12:19|4208.17
14:12:20|4208.
14:12:21|4206.79
14:12:22|4207.55
14:12:24|4206.86
14:12:26|4207.27
14:12:26|4206.67
14:12:27|4206.38
14:12:28|4205.11
14:12:29|4205.54
14:12:30|4204.59
14:12:31|4204.46
14:12:32|4206.82
14:12:33|4206.69
14:12:34|4205.73
14:12:35|4206.53
14:12:36|4208.42
14:12:37|4208.35
14:12:38|4208.77
14:12:39|4208.77
14:12:40|4208.75
14:12:41|4207.92
14:12:42|4207.79
14:12:43|4208.77
14:12:45|4209.7
14:12:45|4209.28
14:12:46|4207.15
14:12:47|4205.96
14:12:48|4205.58
14:12:49|4205.59
14:12:50|4205.79
14:12:51|4206.19
14:12:52|4206.3
14:12:53|4206.91
14:12:54|4207.42
14:12:55|4208.09
14:12:56|4208.25
14:12:57|4208.1
14:12:58|4208.06
14:12:59|4206.77
14:13:00|4206.92
14:13:02|4206.81
14:13:03|4205.55
14:13:04|4204.92
14:13:05|4206.
14:13:06|4205.59
14:13:07|4205.61
14:13:08|4205.9
14:13:09|4206.27
14:13:10|4204.92
14:13:11|4203.15
14:13:12|4203.02
14:13:13|4202.55
14:13:14|4202.45
14:13:15|4202.74
14:13:17|4202.46
14:13:17|4201.01
14:13:18|4201.25
14:13:19|4199.9
14:13:20|4199.71
14:13:22|4200.6
14:13:22|4200.84
14:13:24|4202.29
14:13:24|4201.3
14:13:26|4200.84
14:13:27|4200.84
14:13:29|4201.7
14:13:30|4201.64
14:13:30|4202.06
14:13:31|4202.98
14:13:32|4203.02
14:13:34|4203.54
14:13:34|4203.03
14:13:35|4203.56
14:13:36|4203.57
14:13:38|4203.56
14:13:38|4202.
14:13:40|4202.02
14:13:41|4202.09
14:13:42|4202.08
14:13:43|4201.11
14:13:44|4199.57
14:13:45|4199.45
14:13:46|4199.73
14:13:47|4199.99
14:13:48|4199.93
14:13:49|4199.78
14:13:50|4198.92
14:13:51|4198.93
14:13:52|4199.56
14:13:53|4198.
14:13:54|4197.62
14:13:55|4197.81
14:13:56|4197.46
14:13:57|4197.11
14:13:58|4195.77
14:13:59|4195.98
14:14:00|4196.01
14:14:01|4196.59
14:14:02|4196.36
14:14:03|4196.35
14:14:04|4196.26
14:14:05|4195.78
14:14:06|4197.3
14:14:07|4195.33
14:14:08|4195.65
14:14:09|4195.66
14:14:10|4196.18
14:14:11|4196.95
14:14:12|4197.21
14:14:13|4197.96
14:14:14|4198.92
14:14:15|4198.51
14:14:17|4200.21
14:14:18|4200.71
14:14:19|4200.85
14:14:20|4201.67
14:14:20|4201.56
14:14:22|4201.59
14:14:23|4200.67
14:14:23|4200.65
14:14:25|4199.03
14:14:25|4198.92
14:14:26|4198.5
14:14:27|4197.6
14:14:29|4197.8
14:14:30|4197.85
14:14:30|4197.23
14:14:32|4196.19
14:14:33|4195.33
14:14:34|4196.69
14:14:34|4196.84
14:14:35|4196.68
14:14:36|4196.68
14:14:37|4196.32
14:14:38|4195.34
14:14:39|4195.33
14:14:40|4194.92
14:14:41|4194.73
14:14:43|4193.85
14:14:43|4193.4
14:14:44|4194.86
14:14:45|4194.89
14:14:46|4194.7
14:14:47|4194.72
14:14:48|4196.69
14:14:49|4196.69
14:14:50|4195.75
14:14:52|4196.
14:14:52|4194.7
14:14:53|4195.28
14:14:54|4196.47
14:14:55|4195.21
14:14:56|4194.29
14:14:57|4193.42
14:14:58|4192.86
14:14:59|4193.79
14:15:00|4191.44
14:15:01|4191.74
14:15:02|4192.28
14:15:03|4193.36
14:15:04|4194.54
14:15:05|4195.01
14:15:06|4194.18
14:15:07|4195.22
14:15:08|4194.92
14:15:09|4193.16
14:15:10|4194.4
14:15:11|4195.16
14:15:12|4195.54
14:15:13|4193.29
14:15:14|4193.78
14:15:15|4191.47
14:15:17|4191.39
14:15:18|4191.56
14:15:19|4190.67
14:15:20|4192.25
14:15:21|4189.54
14:15:22|4189.17
14:15:24|4191.03
14:15:25|4192.23
14:15:26|4192.28
14:15:27|4192.93
14:15:28|4193.77
14:15:29|4193.46
14:15:30|4193.77
14:15:31|4194.82
14:15:32|4195.96
14:15:33|4195.96
14:15:34|4196.41
14:15:35|4196.23
14:15:36|4196.41
14:15:37|4196.69
14:15:38|4196.69
14:15:39|4197.5
14:15:40|4197.66
14:15:41|4197.65
14:15:42|4197.79
14:15:43|4198.5
14:15:44|4198.5
14:15:45|4198.99
14:15:46|4199.29
14:15:47|4201.85
14:15:48|4202.39
14:15:49|4202.11
14:15:50|4202.44
14:15:51|4202.76
14:15:52|4201.53
14:15:53|4201.23
14:15:54|4201.51
14:15:55|4200.36
14:15:56|4199.04
14:15:57|4199.45
14:15:58|4199.45
14:15:59|4197.85
14:16:00|4196.71
14:16:02|4196.27
14:16:03|4194.39
14:16:03|4195.25
14:16:05|4195.32
14:16:06|4195.78
14:16:06|4196.49
14:16:07|4200.77
14:16:09|4199.25
14:16:10|4199.64
14:16:11|4199.64
14:16:12|4199.69
14:16:13|4200.61
14:16:14|4201.22
14:16:15|4200.
14:16:15|4199.99
14:16:17|4199.99
14:16:18|4200.11
14:16:19|4201.36
14:16:20|4202.03
14:16:21|4202.43
14:16:23|4202.96
14:16:24|4202.97
14:16:24|4202.7
14:16:25|4201.72
14:16:27|4202.26
14:16:28|4204.67
14:16:29|4204.33
14:16:30|4205.
14:16:31|4203.56
14:16:32|4203.09
14:16:33|4203.88
14:16:34|4204.98
14:16:35|4204.64
14:16:36|4205.78
14:16:37|4204.53
14:16:38|4204.33
14:16:39|4204.29
14:16:40|4204.31
14:16:41|4205.35
14:16:42|4205.65
14:16:43|4205.66
14:16:44|4205.68
14:16:45|4205.68
14:16:46|4204.63
14:16:47|4205.69
14:16:48|4206.24
14:16:49|4206.31
14:16:50|4206.74
14:16:51|4206.6
14:16:52|4205.7
14:16:53|4205.7
14:16:54|4206.61
14:16:55|4204.94
14:16:56|4204.62
14:16:57|4204.34
14:16:58|4204.52
14:16:59|4205.12
14:17:00|4206.59
14:17:01|4207.25
14:17:02|4207.37
14:17:03|4207.96
14:17:04|4207.72
14:17:05|4207.
14:17:06|4207.03
14:17:07|4206.32
14:17:08|4206.32
14:17:09|4206.32
14:17:10|4204.3
14:17:11|4203.72
14:17:12|4203.73
14:17:13|4204.29
14:17:14|4206.36
14:17:15|4207.26
14:17:16|4207.25
14:17:17|4207.22
14:17:18|4207.24
14:17:20|4208.51
14:17:21|4208.09
14:17:22|4207.96
14:17:23|4207.96
14:17:24|4208.34
14:17:25|4208.76
14:17:26|4208.76
14:17:27|4208.52
14:17:28|4208.53
14:17:29|4208.77
14:17:30|4208.51
14:17:31|4208.48
14:17:32|4208.34
14:17:33|4207.31
14:17:34|4206.71
14:17:35|4206.
14:17:36|4206.
14:17:37|4206.63
14:17:38|4207.27
14:17:39|4207.27
14:17:40|4206.97
14:17:41|4206.01
14:17:42|4206.01
14:17:43|4206.03
14:17:44|4206.48
14:17:45|4204.66
14:17:46|4204.94
14:17:47|4206.66
14:17:48|4206.43
14:17:49|4206.08
14:17:50|4206.56
14:17:51|4206.76
14:17:52|4207.14
14:17:53|4207.13
14:17:54|4207.99
14:17:55|4207.99
14:17:56|4208.17
14:17:57|4208.18
14:17:58|4208.18
14:17:59|4208.18
14:18:00|4208.17
14:18:01|4208.32
14:18:02|4207.11
14:18:03|4207.93
14:18:04|4208.75
14:18:05|4208.76
14:18:06|4207.65
14:18:07|4208.77
14:18:08|4208.5
14:18:09|4208.68
14:18:10|4208.35
14:18:11|4208.35
14:18:12|4208.05
14:18:13|4208.05
14:18:14|4208.05
14:18:15|4208.04
14:18:16|4208.05
14:18:17|4208.11
14:18:18|4207.12
14:18:19|4207.11
14:18:21|4207.12
14:18:22|4206.44
14:18:24|4206.41
14:18:24|4206.41
14:18:25|4206.21
14:18:26|4206.2
14:18:27|4206.21
14:18:28|4206.21
14:18:29|4206.2
14:18:30|4206.21
14:18:31|4206.21
14:18:32|4205.31
14:18:33|4204.06
14:18:34|4203.5
14:18:35|4202.7
14:18:36|4202.28
14:18:37|4201.92
14:18:38|4201.74
14:18:39|4201.17
14:18:40|4201.04
14:18:41|4201.73
14:18:42|4201.88
14:18:43|4201.99
14:18:44|4201.07
14:18:45|4200.03
14:18:47|4200.77
14:18:47|4201.89
14:18:48|4203.05
14:18:49|4203.05
14:18:50|4202.96
14:18:51|4201.46
14:18:52|4203.73
14:18:53|4201.8
14:18:54|4200.88
14:18:55|4200.
14:18:56|4199.2
14:18:57|4198.36
14:18:58|4198.31
14:19:00|4198.34
14:19:00|4198.5
14:19:02|4198.49
14:19:03|4197.17
14:19:03|4199.08
14:19:05|4198.48
14:19:06|4198.32
14:19:06|4199.76
14:19:08|4200.56
14:19:08|4200.78
14:19:10|4200.75
14:19:11|4199.59
14:19:11|4199.6
14:19:13|4200.06
14:19:13|4200.06
14:19:15|4199.82
14:19:16|4199.82
14:19:17|4199.8
14:19:18|4199.
14:19:19|4199.
14:19:19|4199.01
14:19:21|4196.59
14:19:22|4196.58
14:19:23|4196.82
14:19:24|4196.81
14:19:25|4196.81
14:19:26|4196.85
14:19:27|4196.59
14:19:28|4196.55
14:19:29|4196.05
14:19:30|4196.05
14:19:31|4196.14
14:19:32|4196.18
14:19:33|4196.18
14:19:34|4195.32
14:19:35|4196.05
14:19:36|4196.26
14:19:37|4196.26
14:19:38|4195.33
14:19:39|4195.83
14:19:40|4195.83
14:19:41|4195.82
14:19:43|4195.68
14:19:44|4196.65
14:19:45|4196.09
14:19:45|4196.05
14:19:47|4196.06
14:19:47|4196.29
14:19:49|4196.45
14:19:50|4196.86
14:19:51|4197.04
14:19:52|4196.6
14:19:53|4196.63
14:19:54|4196.62
14:19:54|4197.01
14:19:56|4197.38
14:19:57|4197.05
14:19:57|4196.77
14:19:59|4196.43
14:20:00|4196.17
14:20:01|4196.18
14:20:02|4196.19
14:20:02|4196.19
14:20:04|4196.2
14:20:05|4195.83
14:20:06|4195.84
14:20:06|4195.83
14:20:08|4194.15
14:20:09|4194.
14:20:10|4194.15
14:20:11|4194.15
14:20:12|4196.09
14:20:13|4195.59
14:20:13|4195.7
14:20:15|4195.23
14:20:15|4196.09
14:20:16|4196.09
14:20:18|4196.09
14:20:19|4195.61
14:20:20|4195.47
14:20:21|4195.21
14:20:22|4195.2
14:20:23|4195.01
14:20:24|4194.16
14:20:26|4193.81
14:20:27|4194.13
14:20:28|4193.82
14:20:29|4194.02
14:20:30|4194.01
14:20:31|4194.41
14:20:32|4194.98
14:20:33|4195.61
14:20:34|4195.83
14:20:35|4194.48
14:20:36|4195.21
14:20:37|4195.21
14:20:38|4195.26
14:20:39|4195.25
14:20:40|4194.92
14:20:41|4193.06
14:20:42|4193.02
14:20:43|4193.51
14:20:43|4193.51
14:20:45|4193.23
14:20:46|4193.
14:20:47|4191.06
14:20:48|4191.05
14:20:48|4190.56
14:20:49|4191.05
14:20:50|4190.5
14:20:52|4190.83
14:20:53|4190.38
14:20:54|4189.62
14:20:54|4188.78
14:20:56|4189.21
14:20:57|4187.43
14:20:58|4186.88
14:21:00|4186.01
14:21:00|4183.95
14:21:01|4185.15
14:21:02|4181.3
14:21:03|4183.28
14:21:05|4182.71
14:21:05|4184.62
14:21:07|4182.95
14:21:07|4182.88
14:21:09|4182.06
14:21:10|4182.87
14:21:10|4182.82
14:21:11|4181.82
14:21:12|4181.71
14:21:14|4182.44
14:21:14|4181.26
14:21:16|4181.29
14:21:16|4181.71
14:21:17|4181.89
14:21:18|4178.5
14:21:19|4178.6
14:21:20|4180.58
14:21:21|4181.
14:21:24|4179.97
14:21:24|4178.77
14:21:26|4179.93
14:21:27|4180.17
14:21:28|4179.26
14:21:30|4180.33
14:21:30|4180.31
14:21:32|4180.31
14:21:32|4179.16
14:21:34|4178.51
14:21:34|4178.51
14:21:35|4178.75
14:21:36|4177.96
14:21:37|4179.05
14:21:38|4179.04
14:21:39|4178.71
14:21:40|4179.
14:21:41|4179.
14:21:42|4178.23
14:21:43|4177.91
14:21:44|4177.63
14:21:45|4178.01
14:21:46|4178.
14:21:48|4177.28
14:21:49|4174.71
14:21:50|4175.64
14:21:51|4175.01
14:21:52|4174.81
14:21:53|4174.66
14:21:54|4173.22
14:21:55|4172.92
14:21:56|4171.22
14:21:57|4171.68
14:21:58|4171.37
14:21:59|4171.94
14:22:00|4173.61
14:22:01|4176.28
14:22:02|4176.79
14:22:03|4178.66
14:22:04|4174.98
14:22:05|4174.68
14:22:06|4173.4
14:22:07|4176.34
14:22:09|4177.41
14:22:09|4176.19
14:22:10|4175.
14:22:11|4173.44
14:22:12|4173.39
14:22:13|4171.16
14:22:14|4171.02
14:22:15|4172.7
14:22:16|4174.02
14:22:17|4171.75
14:22:18|4173.57
14:22:19|4174.34
14:22:20|4174.47
14:22:21|4174.19
14:22:22|4172.41
14:22:23|4170.43
14:22:25|4170.
14:22:27|4169.02
14:22:27|4169.
14:22:28|4170.38
14:22:29|4166.22
14:22:31|4167.71
14:22:31|4169.36
14:22:32|4170.
14:22:33|4170.24
14:22:34|4169.5
14:22:35|4170.46
14:22:36|4170.9
14:22:37|4172.57
14:22:38|4171.98
14:22:39|4171.32
14:22:40|4171.14
14:22:41|4170.48
14:22:42|4170.64
14:22:43|4170.36
14:22:44|4169.82
14:22:45|4170.91
14:22:46|4172.02
14:22:47|4172.09
14:22:48|4170.7
14:22:50|4170.93
14:22:51|4171.81
14:22:52|4172.02
14:22:53|4172.7
14:22:54|4174.32
14:22:55|4174.34
14:22:57|4172.41
14:22:57|4174.23
14:22:58|4174.99
14:22:59|4175.
14:23:00|4176.92
14:23:01|4177.28
14:23:02|4177.48
14:23:03|4177.34
14:23:04|4177.74
14:23:05|4178.16
14:23:06|4179.12
14:23:07|4178.13
14:23:08|4179.35
14:23:09|4180.01
14:23:10|4179.48
14:23:11|4178.8
14:23:12|4181.47
14:23:13|4180.81
14:23:14|4180.83
14:23:15|4181.36
14:23:17|4182.2
14:23:18|4181.55
14:23:19|4183.05
14:23:20|4181.97
14:23:22|4181.05
14:23:22|4180.2
14:23:23|4180.54
14:23:25|4181.32
14:23:27|4179.96
14:23:28|4179.4
14:23:30|4180.38
14:23:31|4180.68
14:23:31|4181.67
14:23:33|4183.03
14:23:33|4184.69
14:23:34|4185.35
14:23:36|4185.72
14:23:37|4185.64
14:23:37|4185.63
14:23:38|4185.14
14:23:39|4184.77
14:23:40|4184.15
14:23:41|4184.37
14:23:42|4185.14
14:23:43|4186.52
14:23:45|4185.95
14:23:45|4183.86
14:23:46|4184.13
14:23:47|4184.14
14:23:49|4184.09
14:23:49|4184.07
14:23:51|4185.31
14:23:51|4185.98
14:23:53|4186.64
14:23:54|4186.63
14:23:55|4186.63
14:23:56|4186.86
14:23:56|4186.88
14:23:57|4186.89
14:23:58|4186.88
14:24:00|4186.88
14:24:01|4186.89
14:24:01|4186.13
14:24:03|4185.02
14:24:03|4185.01
14:24:05|4185.6
14:24:05|4186.73
14:24:07|4186.35
14:24:08|4185.01
14:24:09|4186.31
14:24:10|4186.86
14:24:11|4186.86
14:24:12|4186.87
14:24:13|4186.87
14:24:14|4186.87
14:24:15|4186.87
14:24:16|4185.13
14:24:17|4184.59
14:24:18|4184.14
14:24:19|4183.
14:24:20|4183.1
14:24:21|4183.12
14:24:22|4183.85
14:24:23|4183.97
14:24:24|4183.97
14:24:25|4183.77
14:24:27|4182.29
14:24:27|4181.76
14:24:29|4181.05
14:24:30|4180.09
14:24:30|4179.14
14:24:31|4178.46
14:24:32|4179.17
14:24:34|4177.97
14:24:34|4178.08
14:24:35|4180.07
14:24:37|4180.07
14:24:37|4179.46
14:24:38|4177.5
14:24:39|4176.21
14:24:40|4176.95
14:24:41|4174.97
14:24:42|4172.9
14:24:43|4172.13
14:24:44|4170.38
14:24:45|4168.
14:24:46|4165.09
14:24:48|4166.4
14:24:48|4163.6
14:24:49|4162.96
14:24:50|4161.
14:24:51|4158.65
14:24:52|4153.76
14:24:53|4152.51
14:24:54|4150.53
14:24:55|4152.06
14:24:56|4153.75
14:24:57|4158.12
14:24:58|4163.73
14:25:00|4168.17
14:25:00|4167.73
14:25:01|4170.12
14:25:02|4169.7
14:25:03|4168.77
14:25:04|4169.19
14:25:05|4166.91
14:25:06|4166.7
14:25:07|4164.64
14:25:08|4165.41
14:25:09|4164.06
14:25:10|4166.74
14:25:11|4165.3
14:25:12|4162.85
14:25:13|4162.81
14:25:15|4165.01
14:25:15|4163.69
14:25:16|4161.52
14:25:17|4158.71
14:25:18|4160.87
14:25:19|4163.23
14:25:20|4162.63
14:25:21|4164.41
14:25:23|4162.26
14:25:23|4161.94
14:25:24|4162.54
14:25:25|4159.9
14:25:27|4161.45
14:25:29|4155.2
14:25:30|4154.67
14:25:31|4154.74
14:25:33|4150.96
14:25:33|4151.81
14:25:34|4152.28
14:25:35|4148.4
14:25:37|4146.
14:25:38|4139.52
14:25:39|4136.61
14:25:40|4130.
14:25:41|4129.57
14:25:42|4126.53
14:25:43|4125.85
14:25:44|4115.79
14:25:45|4113.92
14:25:46|4113.18
14:25:46|4110.58
14:25:47|4103.39
14:25:48|4099.11
14:25:49|4098.4
14:25:51|4097.07
14:25:52|4098.32
14:25:53|4096.09
14:25:54|4095.54
14:25:55|4095.17
14:25:57|4096.33
14:25:57|4099.46
14:25:58|4100.04
14:25:59|4103.69
14:26:00|4107.4
14:26:01|4114.04
14:26:02|4120.27
14:26:03|4122.45
14:26:04|4125.96
14:26:05|4126.45
14:26:06|4130.53
14:26:07|4130.88
14:26:08|4132.13
14:26:09|4132.8
14:26:10|4133.01
14:26:11|4137.74
14:26:13|4136.1
14:26:14|4138.48
14:26:15|4133.54
14:26:16|4128.05
14:26:17|4124.06
14:26:17|4123.54
14:26:19|4126.58
14:26:20|4126.77
14:26:20|4129.83
14:26:22|4129.61
14:26:22|4122.65
14:26:23|4123.08
14:26:24|4126.8
14:26:25|4131.92
14:26:26|4130.01
14:26:29|4121.01
14:26:30|4121.13
14:26:31|4130.23
14:26:32|4131.98
14:26:34|4133.85
14:26:36|4131.58
14:26:36|4128.79
14:26:37|4128.78
14:26:38|4123.72
14:26:39|4121.48
14:26:40|4122.09
14:26:41|4128.
14:26:42|4127.46
14:26:43|4125.45
14:26:44|4129.18
14:26:45|4130.2
14:26:46|4128.58
14:26:47|4130.71
14:26:48|4125.32
14:26:49|4126.14
14:26:50|4124.83
14:26:51|4124.62
14:26:52|4124.48
14:26:53|4123.13
14:26:54|4123.
14:26:55|4123.01
14:26:56|4121.99
14:26:57|4119.54
14:26:58|4120.63
14:26:59|4116.58
14:27:00|4117.5
14:27:01|4119.88
14:27:02|4123.75
14:27:03|4122.23
14:27:04|4119.93
14:27:05|4117.89
14:27:06|4116.4
14:27:07|4114.94
14:27:08|4114.69
14:27:09|4117.18
14:27:10|4119.76
14:27:11|4119.61
14:27:12|4122.41
14:27:13|4122.63
14:27:14|4123.63
14:27:15|4122.64
14:27:16|4120.93
14:27:17|4124.73
14:27:18|4128.51
14:27:19|4128.42
14:27:20|4129.6
14:27:21|4130.81
14:27:22|4131.15
14:27:24|4131.61
14:27:24|4134.69
14:27:25|4134.89
14:27:26|4137.1
14:27:27|4137.97
14:27:29|4138.64
14:27:30|4138.5
14:27:31|4137.54
14:27:32|4134.47
14:27:33|4130.92
14:27:34|4131.76
14:27:35|4131.62
14:27:36|4134.
14:27:37|4132.45
14:27:38|4136.01
14:27:39|4136.85
14:27:40|4133.9
14:27:41|4131.96
14:27:42|4130.97
14:27:43|4130.95
14:27:44|4132.44
14:27:45|4133.3
14:27:46|4135.55
14:27:47|4139.48
14:27:48|4138.87
14:27:49|4145.03
14:27:50|4146.77
14:27:51|4141.71
14:27:52|4140.81
14:27:53|4139.99
14:27:54|4142.16
14:27:55|4144.56
14:27:56|4142.74
14:27:57|4143.47
14:27:58|4142.16
14:27:59|4143.62
14:28:00|4144.66
14:28:01|4144.54
14:28:02|4140.73
14:28:03|4140.73
14:28:05|4144.09
14:28:05|4144.
14:28:06|4141.63
14:28:07|4144.83
14:28:08|4146.46
14:28:09|4146.73
14:28:10|4146.63
14:28:12|4148.35
14:28:12|4147.78
14:28:13|4148.17
14:28:14|4148.52
14:28:15|4149.19
14:28:16|4149.69
14:28:17|4144.82
14:28:18|4142.72
14:28:19|4139.48
14:28:20|4137.
14:28:21|4138.73
14:28:23|4138.93
14:28:23|4141.26
14:28:24|4140.46
14:28:25|4138.1
14:28:27|4141.49
14:28:27|4136.64
14:28:28|4138.01
14:28:30|4138.13
14:28:32|4133.43
14:28:32|4134.53
14:28:34|4131.78
14:28:35|4131.86
14:28:35|4132.24
14:28:36|4131.77
14:28:38|4127.86
14:28:38|4130.43
14:28:39|4130.45
14:28:41|4128.71
14:28:42|4128.36
14:28:43|4128.7
14:28:44|4130.11
14:28:44|4131.47
14:28:45|4130.84
14:28:46|4130.12
14:28:47|4128.75
14:28:48|4126.21
14:28:49|4127.48
14:28:50|4128.6
14:28:51|4128.07
14:28:52|4124.9
14:28:53|4124.37
14:28:54|4124.67
14:28:55|4125.95
14:28:56|4129.95
14:28:57|4127.97
14:28:59|4129.89
14:28:59|4129.58
14:29:00|4128.76
14:29:01|4125.29
14:29:02|4123.43
14:29:03|4124.8
14:29:04|4125.74
14:29:05|4126.88
14:29:06|4125.69
14:29:08|4124.83
14:29:09|4124.85
14:29:10|4124.37
14:29:11|4125.48
14:29:12|4120.9
14:29:13|4121.99
14:29:14|4121.54
14:29:15|4120.37
14:29:16|4120.
14:29:17|4121.48
14:29:18|4120.37
14:29:19|4120.04
14:29:20|4121.08
14:29:21|4120.83
14:29:22|4115.63
14:29:23|4117.92
14:29:24|4116.55
14:29:25|4118.14
14:29:26|4118.9
14:29:27|4119.59
14:29:28|4121.59
14:29:29|4120.65
14:29:30|4120.31
14:29:32|4119.31
14:29:32|4119.14
14:29:33|4118.12
14:29:35|4114.77
14:29:37|4113.98
14:29:37|4113.27
14:29:38|4114.49
14:29:39|4114.7
14:29:40|4115.3
14:29:41|4115.71
14:29:42|4116.62
14:29:43|4117.31
14:29:45|4118.78
14:29:46|4117.88
14:29:47|4120.31
14:29:48|4121.09
14:29:49|4120.55
14:29:50|4118.01
14:29:51|4121.11
14:29:52|4122.84
14:29:53|4122.99
14:29:54|4124.4
14:29:55|4123.16
14:29:56|4124.77
14:29:57|4125.54
14:29:58|4127.78
14:29:59|4127.94
14:30:00|4129.57
14:30:01|4132.43
14:30:02|4133.33
14:30:03|4132.4
14:30:04|4131.94
14:30:05|4134.29
14:30:06|4134.36
14:30:07|4134.4
14:30:08|4137.15
14:30:09|4135.
14:30:10|4132.94
14:30:11|4135.95
14:30:12|4137.1
14:30:13|4137.79
14:30:14|4137.8
14:30:15|4138.54
14:30:16|4139.15
14:30:17|4140.36
14:30:18|4140.6
14:30:19|4141.5
14:30:20|4143.23
14:30:21|4142.52
14:30:22|4139.34
14:30:23|4142.54
14:30:24|4142.68
14:30:25|4142.56
14:30:26|4142.19
14:30:27|4140.43
14:30:28|4142.3
14:30:29|4142.2
14:30:30|4142.8
14:30:31|4142.3
14:30:33|4146.12
14:30:34|4143.82
14:30:35|4143.92
14:30:36|4143.92
14:30:37|4144.47
14:30:38|4143.69
14:30:39|4142.01
14:30:41|4140.49
14:30:41|4140.43
14:30:42|4137.68
14:30:43|4137.99
14:30:44|4138.13
14:30:45|4140.44
14:30:46|4140.75
14:30:48|4138.23
14:30:50|4139.26
14:30:50|4138.92
14:30:51|4137.22
14:30:52|4138.94
14:30:54|4138.96
14:30:54|4141.1
14:30:55|4140.68
14:30:56|4140.75
14:30:57|4139.02
14:30:59|4139.67
14:30:59|4140.44
14:31:00|4140.31
14:31:01|4138.8
14:31:02|4137.75
14:31:04|4136.46
14:31:04|4136.93
14:31:05|4136.7
14:31:06|4136.7
14:31:07|4136.42
14:31:08|4136.15
14:31:09|4133.79
14:31:10|4132.46
14:31:11|4130.77
14:31:12|4129.89
14:31:13|4130.11
14:31:14|4130.27
14:31:15|4130.84
14:31:16|4130.79
14:31:17|4130.76
14:31:18|4127.44
14:31:19|4128.43
14:31:20|4128.84
14:31:21|4128.57
14:31:22|4128.76
14:31:23|4129.14
14:31:24|4128.75
14:31:25|4126.17
14:31:26|4126.24
14:31:27|4125.11
14:31:28|4125.02
14:31:29|4123.8
14:31:30|4122.89
14:31:31|4124.1
14:31:33|4123.22
14:31:35|4124.41
14:31:36|4125.59
14:31:37|4125.
14:31:39|4124.58
14:31:39|4126.6
14:31:41|4128.76
14:31:42|4128.76
14:31:43|4129.46
14:31:43|4128.56
14:31:45|4126.61
14:31:46|4127.91
14:31:47|4127.95
14:31:48|4127.26
14:31:49|4126.9
14:31:50|4127.67
14:31:51|4128.71
14:31:52|4129.5
14:31:53|4130.23
14:31:54|4130.32
14:31:55|4128.99
14:31:56|4128.71
14:31:57|4130.05
14:31:58|4130.73
14:31:59|4131.62
14:32:00|4131.31
14:32:01|4130.7
14:32:02|4130.86
14:32:03|4130.92
14:32:04|4130.4
14:32:05|4128.28
14:32:06|4128.98
14:32:07|4128.9
14:32:08|4128.3
14:32:09|4126.49
14:32:10|4126.17
14:32:11|4126.16
14:32:12|4124.81
14:32:13|4125.02
14:32:14|4124.65
14:32:15|4123.8
14:32:16|4120.65
14:32:17|4122.02
14:32:18|4121.34
14:32:19|4118.86
14:32:20|4118.02
14:32:21|4117.95
14:32:22|4120.55
14:32:23|4119.18
14:32:24|4119.49
14:32:25|4121.33
14:32:26|4119.11
14:32:27|4118.07
14:32:28|4118.21
14:32:29|4117.78
14:32:30|4116.67
14:32:31|4113.6
14:32:32|4112.53
14:32:33|4112.54
14:32:35|4109.66
14:32:36|4110.33
14:32:37|4113.42
14:32:38|4112.16
14:32:39|4110.86
14:32:40|4107.93
14:32:41|4109.91
14:32:42|4112.42
14:32:43|4107.85
14:32:44|4109.23
14:32:45|4109.11
14:32:46|4108.48
14:32:47|4110.46
14:32:48|4109.23
14:32:49|4109.36
14:32:50|4110.95
14:32:52|4113.1
14:32:53|4112.4
14:32:53|4110.82
14:32:55|4113.3
14:32:56|4114.28
14:32:57|4112.02
14:32:58|4112.41
14:32:59|4112.13
14:33:00|4110.62
14:33:01|4110.12
14:33:02|4111.1
14:33:03|4111.59
14:33:04|4111.96
14:33:05|4113.57
14:33:06|4113.57
14:33:07|4111.4
14:33:09|4106.43
14:33:10|4106.21
14:33:12|4108.21
14:33:12|4109.81
14:33:13|4107.75
14:33:14|4104.2
14:33:15|4104.65
14:33:16|4101.91
14:33:17|4101.56
14:33:18|4099.5
14:33:19|4098.03
14:33:20|4101.18
14:33:21|4097.58
14:33:22|4098.06
14:33:23|4096.06
14:33:24|4090.93
14:33:25|4093.
14:33:26|4090.11
14:33:27|4086.74
14:33:28|4083.03
14:33:29|4080.41
14:33:30|4077.85
14:33:31|4076.51
14:33:32|4080.25
14:33:33|4082.42
14:33:35|4086.54
14:33:36|4085.3
14:33:38|4087.95
14:33:38|4088.91
14:33:40|4088.79
14:33:41|4087.99
14:33:42|4095.11
14:33:42|4091.82
14:33:43|4094.38
14:33:44|4095.61
14:33:46|4094.06
14:33:47|4096.83
14:33:47|4094.48
14:33:49|4091.13
14:33:49|4093.88
14:33:50|4093.92
14:33:52|4091.96
14:33:52|4092.44
14:33:53|4094.82
14:33:56|4096.9
14:33:56|4099.5
14:33:57|4099.99
14:33:59|4103.01
14:33:59|4101.76
14:34:00|4101.66
14:34:01|4099.99
14:34:02|4099.93
14:34:03|4099.73
14:34:04|4101.39
14:34:05|4100.07
14:34:06|4100.67
14:34:07|4096.87
14:34:08|4100.89
14:34:09|4101.32
14:34:10|4102.43
14:34:11|4104.73
14:34:12|4105.63
14:34:13|4107.71
14:34:14|4108.9
14:34:15|4112.5
14:34:16|4112.44
14:34:17|4112.59
14:34:18|4111.53
14:34:19|4108.28
14:34:21|4110.78
14:34:21|4111.53
14:34:23|4112.84
14:34:24|4113.26
14:34:25|4113.77
14:34:26|4112.92
14:34:26|4113.51
14:34:28|4112.64
14:34:29|4114.8
14:34:30|4117.17
14:34:31|4117.
14:34:31|4118.09
14:34:33|4118.76
14:34:33|4120.5
14:34:35|4118.86
14:34:37|4117.44
14:34:37|4119.47
14:34:39|4121.67
14:34:41|4122.4
14:34:41|4122.88
14:34:42|4118.51
14:34:44|4122.38
14:34:45|4121.77
14:34:46|4119.33
14:34:47|4121.69
14:34:49|4121.47
14:34:49|4121.46
14:34:50|4122.16
14:34:51|4122.38
14:34:52|4122.69
14:34:53|4121.55
14:34:54|4120.96
14:34:55|4122.85
14:34:56|4121.56
14:34:58|4122.65
14:34:58|4123.29
14:34:59|4123.81
14:35:00|4124.72
14:35:01|4123.2
14:35:03|4123.71
14:35:03|4122.49
14:35:05|4122.28
14:35:06|4120.72
14:35:07|4122.22
14:35:08|4123.24
14:35:09|4124.31
14:35:10|4124.85
14:35:11|4124.68
14:35:12|4127.42
14:35:13|4128.27
14:35:14|4128.71
14:35:15|4128.33
14:35:16|4130.06
14:35:18|4130.54
14:35:18|4128.87
14:35:19|4129.85
14:35:21|4130.
14:35:21|4129.94
14:35:22|4130.76
14:35:23|4130.24
14:35:24|4128.34
14:35:25|4127.45
14:35:26|4130.73
14:35:27|4130.33
14:35:28|4128.72
14:35:29|4128.52
14:35:30|4128.81
14:35:31|4126.39
14:35:32|4123.98
14:35:33|4123.73
14:35:34|4124.94
14:35:35|4127.57
14:35:37|4127.78
14:35:38|4126.88
14:35:40|4125.82
14:35:41|4124.25
14:35:42|4125.29
14:35:43|4125.3
14:35:44|4126.62
14:35:45|4126.08
14:35:46|4126.04
14:35:47|4126.45
14:35:48|4125.88
14:35:49|4124.49
14:35:50|4123.59
14:35:51|4121.57
14:35:52|4119.37
14:35:53|4121.11
14:35:54|4120.23
14:35:55|4120.62
14:35:56|4121.1
14:35:57|4117.65
14:35:58|4116.89
14:35:59|4116.88
14:36:00|4116.88
14:36:01|4113.78
14:36:02|4115.08
14:36:03|4116.6
14:36:04|4117.03
14:36:05|4120.68
14:36:06|4118.67
14:36:07|4119.91
14:36:08|4120.67
14:36:09|4122.11
14:36:10|4122.05
14:36:11|4121.84
14:36:12|4122.1
14:36:13|4122.08
14:36:14|4122.13
14:36:15|4120.68
14:36:16|4121.45
14:36:17|4121.37
14:36:18|4121.22
14:36:19|4119.4
14:36:20|4115.91
14:36:21|4116.55
14:36:22|4116.41
14:36:23|4117.88
14:36:24|4118.06
14:36:25|4118.01
14:36:26|4116.1
14:36:27|4115.49
14:36:28|4115.26
14:36:29|4115.26
14:36:30|4115.14
14:36:31|4113.81
14:36:32|4113.13
14:36:33|4112.41
14:36:34|4111.34
14:36:35|4111.38
14:36:36|4108.26
14:36:37|4108.23
14:36:39|4105.37
14:36:40|4110.95
14:36:42|4111.88
14:36:43|4111.98
14:36:44|4113.1
14:36:45|4113.71
14:36:46|4111.98
14:36:47|4114.16
14:36:48|4113.49
14:36:49|4112.21
14:36:50|4111.88
14:36:51|4110.06
14:36:52|4110.63
14:36:53|4108.36
14:36:54|4105.49
14:36:55|4104.49
14:36:56|4103.39
14:36:57|4103.38
14:36:58|4104.46
14:36:59|4103.3
14:37:00|4103.
14:37:01|4101.67
14:37:02|4102.48
14:37:03|4103.07
14:37:04|4102.03
14:37:05|4101.19
14:37:06|4100.01
14:37:07|4098.42
14:37:08|4101.16
14:37:09|4102.3
14:37:10|4102.29
14:37:11|4101.04
14:37:12|4101.31
14:37:13|4102.5
14:37:14|4103.06
14:37:15|4102.3
14:37:16|4102.07
14:37:17|4101.88
14:37:19|4101.97
14:37:19|4102.3
14:37:20|4101.41
14:37:21|4101.92
14:37:22|4103.21
14:37:23|4103.4
14:37:24|4104.46
14:37:25|4103.25
14:37:26|4103.54
14:37:27|4104.24
14:37:28|4104.24
14:37:29|4104.34
14:37:30|4104.44
14:37:31|4106.54
14:37:32|4106.35
14:37:33|4107.23
14:37:34|4106.26
14:37:35|4106.24
14:37:36|4108.27
14:37:37|4107.88
14:37:39|4107.33
14:37:41|4107.49
14:37:42|4108.1
14:37:43|4108.31
14:37:44|4108.62
14:37:45|4109.09
14:37:46|4108.31
14:37:47|4109.79
14:37:48|4109.79
14:37:49|4110.76
14:37:50|4109.54
14:37:51|4110.35
14:37:52|4109.35
14:37:53|4110.57
14:37:55|4110.03
14:37:55|4110.73
14:37:56|4110.46
14:37:57|4108.09
14:37:59|4107.16
14:37:59|4106.85
14:38:01|4108.82
14:38:02|4110.19
14:38:02|4110.88
14:38:04|4112.
14:38:05|4112.36
14:38:06|4110.58
14:38:07|4110.44
14:38:08|4110.09
14:38:09|4110.17
14:38:10|4110.1
14:38:11|4109.74
14:38:12|4109.1
14:38:13|4108.56
14:38:14|4109.1
14:38:15|4110.49
14:38:17|4111.74
14:38:17|4111.99
14:38:19|4113.25
14:38:19|4113.33
14:38:20|4113.21
14:38:21|4113.91
14:38:22|4114.28
14:38:23|4114.38
14:38:24|4114.32
14:38:26|4114.88
14:38:26|4114.9
14:38:27|4115.26
14:38:28|4115.71
14:38:29|4115.09
14:38:30|4112.32
14:38:31|4114.32
14:38:32|4114.8
14:38:33|4114.22
14:38:34|4114.91
14:38:35|4115.13
14:38:36|4115.46
14:38:37|4115.58
14:38:38|4117.09
14:38:40|4115.64
14:38:42|4114.69
14:38:43|4115.7
14:38:45|4117.26
14:38:45|4116.68
14:38:46|4117.56
14:38:47|4117.52
14:38:48|4117.95
14:38:49|4118.03
14:38:50|4117.33
14:38:51|4117.99
14:38:52|4118.73
14:38:53|4118.39
14:38:54|4118.35
14:38:55|4118.67
14:38:56|4117.9
14:38:57|4118.26
14:38:58|4118.81
14:39:00|4117.73
14:39:01|4117.95
14:39:02|4117.71
14:39:03|4119.05
14:39:04|4118.97
14:39:05|4118.75
14:39:06|4119.51
14:39:07|4118.82
14:39:08|4118.11
14:39:08|4118.72
14:39:10|4117.9
14:39:12|4117.95
14:39:12|4118.
14:39:13|4118.72
14:39:14|4118.77
14:39:15|4117.57
14:39:16|4118.53
14:39:17|4117.84
14:39:18|4117.76
14:39:19|4118.04
14:39:20|4118.79
14:39:21|4119.2
14:39:22|4118.4
14:39:23|4118.78
14:39:24|4119.52
14:39:25|4119.94
14:39:26|4119.54
14:39:27|4121.
14:39:28|4121.32
14:39:29|4122.08
14:39:30|4122.57
14:39:31|4122.81
14:39:32|4122.44
14:39:33|4122.88
14:39:34|4122.92
14:39:35|4122.33
14:39:36|4120.99
14:39:37|4121.01
14:39:38|4121.01
14:39:39|4121.01
14:39:41|4120.01
14:39:42|4120.99
14:39:43|4120.96
14:39:44|4120.53
14:39:45|4119.
14:39:46|4118.83
14:39:47|4120.02
14:39:48|4120.13
14:39:49|4118.92
14:39:50|4119.67
14:39:51|4118.83
14:39:52|4118.51
14:39:53|4117.24
14:39:54|4117.29
14:39:55|4116.37
14:39:56|4119.59
14:39:57|4121.5
14:39:58|4121.5
14:39:59|4121.87
14:40:00|4121.7
14:40:01|4122.18
14:40:02|4121.79
14:40:03|4121.52
14:40:04|4122.07
14:40:05|4122.78
14:40:06|4122.61
14:40:07|4122.77
14:40:08|4122.63
14:40:09|4122.51
14:40:10|4123.99
14:40:11|4123.54
14:40:12|4125.
14:40:13|4125.94
14:40:14|4125.11
14:40:15|4126.21
14:40:16|4125.58
14:40:17|4126.01
14:40:18|4126.25
14:40:19|4127.63
14:40:20|4127.79
14:40:21|4128.57
14:40:22|4128.49
14:40:23|4126.98
14:40:24|4126.68
14:40:26|4128.04
14:40:27|4128.14
14:40:28|4129.24
14:40:29|4128.59
14:40:29|4128.6
14:40:31|4128.88
14:40:31|4129.04
14:40:33|4129.47
14:40:34|4129.46
14:40:34|4130.
14:40:35|4129.21
14:40:36|4129.46
14:40:37|4130.
14:40:39|4130.34
14:40:40|4132.03
14:40:41|4130.49
14:40:43|4131.01
14:40:44|4131.39
14:40:45|4132.42
14:40:46|4132.
14:40:47|4132.24
14:40:48|4129.99
14:40:49|4131.31
14:40:50|4129.47
14:40:51|4129.45
14:40:52|4130.11
14:40:53|4130.18
14:40:54|4130.01
14:40:55|4130.19
14:40:56|4129.84
14:40:57|4129.85
14:40:58|4131.01
14:41:00|4130.4
14:41:01|4130.39
14:41:01|4131.
14:41:02|4131.01
14:41:03|4131.25
14:41:04|4131.83
14:41:05|4131.35
14:41:06|4131.79
14:41:07|4132.
14:41:08|4132.
14:41:09|4132.21
14:41:10|4132.17
14:41:11|4131.03
14:41:13|4131.94
14:41:13|4131.93
14:41:14|4131.93
14:41:15|4132.55
14:41:16|4132.21
14:41:17|4132.82
14:41:18|4131.92
14:41:19|4131.81
14:41:21|4130.05
14:41:21|4130.64
14:41:22|4130.82
14:41:23|4130.01
14:41:24|4131.1
14:41:25|4130.68
14:41:26|4130.68
14:41:27|4130.85
14:41:28|4130.55
14:41:29|4130.95
14:41:30|4131.44
14:41:31|4131.77
14:41:32|4132.38
14:41:33|4132.36
14:41:34|4132.36
14:41:35|4131.57
14:41:36|4131.
14:41:37|4130.57
14:41:38|4130.58
14:41:39|4131.24
14:41:40|4131.26
14:41:41|4131.25
14:41:43|4132.19
14:41:44|4132.01
14:41:45|4132.35
14:41:46|4132.
14:41:47|4132.93
14:41:48|4132.79
14:41:49|4132.71
14:41:50|4132.44
14:41:51|4132.96
14:41:52|4133.
14:41:53|4131.7
14:41:54|4132.3
14:41:55|4132.64
14:41:56|4132.54
14:41:57|4132.54
14:41:58|4132.55
14:41:59|4131.06
14:42:00|4131.15
14:42:01|4130.59
14:42:02|4132.01
14:42:03|4131.5
14:42:04|4131.48
14:42:05|4131.47
14:42:06|4131.62
14:42:07|4131.48
14:42:08|4131.48
14:42:10|4131.48
14:42:10|4130.01
14:42:11|4128.79
14:42:13|4127.51
14:42:14|4126.32
14:42:15|4125.
14:42:15|4125.
14:42:16|4122.95
14:42:17|4121.94
14:42:19|4121.82
14:42:20|4125.
14:42:21|4125.34
14:42:22|4125.66
14:42:23|4127.58
14:42:24|4128.01
14:42:25|4127.83
14:42:25|4124.65
14:42:27|4123.02
14:42:27|4121.01
14:42:29|4120.04
14:42:30|4119.35
14:42:31|4119.52
14:42:32|4119.95
14:42:33|4120.64
14:42:34|4120.85
14:42:35|4121.87
14:42:35|4121.79
14:42:37|4120.63
14:42:37|4122.62
14:42:38|4123.04
14:42:40|4120.84
14:42:41|4120.36
14:42:42|4121.25
14:42:42|4123.82
14:42:44|4123.81
14:42:45|4122.53
14:42:46|4122.59
14:42:47|4121.51
14:42:48|4121.07
14:42:49|4120.97
14:42:50|4121.38
14:42:51|4120.32
14:42:52|4121.94
14:42:53|4122.98
14:42:54|4122.97
14:42:55|4124.
14:42:56|4123.99
14:42:57|4124.03
14:42:58|4123.52
14:42:59|4123.23
14:43:00|4123.54
14:43:01|4123.5
14:43:02|4123.63
14:43:03|4123.64
14:43:04|4124.79
14:43:05|4125.23
14:43:06|4126.56
14:43:07|4126.4
14:43:08|4126.39
14:43:09|4125.74
14:43:10|4126.25
14:43:11|4126.28
14:43:12|4127.
14:43:13|4126.99
14:43:14|4127.94
14:43:15|4127.48
14:43:16|4127.88
14:43:17|4128.9
14:43:18|4129.09
14:43:19|4128.65
14:43:20|4128.22
14:43:21|4128.66
14:43:22|4128.45
14:43:23|4128.46
14:43:24|4128.46
14:43:25|4128.27
14:43:26|4128.43
14:43:27|4128.46
14:43:28|4128.4
14:43:29|4128.51
14:43:30|4128.47
14:43:31|4128.47
14:43:32|4128.92
14:43:33|4128.47
14:43:34|4127.48
14:43:35|4127.49
14:43:36|4128.26
14:43:37|4129.38
14:43:38|4129.39
14:43:39|4129.23
14:43:40|4130.45
14:43:41|4130.19
14:43:42|4130.02
14:43:43|4128.52
14:43:45|4128.99
14:43:46|4129.34
14:43:48|4128.18
14:43:49|4128.97
14:43:49|4129.09
14:43:50|4129.66
14:43:52|4129.75
14:43:53|4129.34
14:43:54|4129.62
14:43:54|4129.36
14:43:55|4129.8
14:43:57|4130.
14:43:58|4130.63
14:43:59|4130.6
14:44:00|4131.15
14:44:01|4131.2
14:44:02|4131.21
14:44:03|4131.53
14:44:04|4130.79
14:44:05|4131.34
14:44:06|4132.
14:44:07|4132.14
14:44:08|4132.68
14:44:09|4133.
14:44:10|4133.
14:44:11|4133.
14:44:12|4134.26
14:44:13|4134.01
14:44:14|4134.39
14:44:15|4134.22
14:44:16|4134.59
14:44:17|4134.99
14:44:18|4134.99
14:44:19|4134.01
14:44:20|4134.35
14:44:21|4135.53
14:44:22|4135.99
14:44:23|4136.31
14:44:24|4135.28
14:44:25|4135.58
14:44:26|4136.24
14:44:27|4136.73
14:44:28|4136.13
14:44:29|4135.44
14:44:30|4135.46
14:44:31|4134.67
14:44:32|4135.33
14:44:33|4134.89
14:44:34|4134.38
14:44:35|4134.39
14:44:36|4134.
14:44:37|4133.61
14:44:38|4132.6
14:44:39|4132.22
14:44:40|4132.22
14:44:41|4132.94
14:44:42|4132.94
14:44:43|4132.55
14:44:44|4132.63
14:44:45|4134.11
14:44:47|4134.79
14:44:47|4134.61
14:44:49|4133.91
14:44:49|4134.14
14:44:50|4133.1
14:44:51|4133.15
14:44:53|4133.92
14:44:54|4134.61
14:44:55|4135.36
14:44:56|4137.06
14:44:57|4136.25
14:44:58|4136.49
14:44:59|4136.85
14:45:00|4136.43
14:45:01|4136.92
14:45:02|4136.59
14:45:03|4136.92
14:45:04|4138.1
14:45:05|4136.86
14:45:06|4138.45
14:45:07|4138.99
14:45:09|4138.99
14:45:09|4139.24
14:45:10|4140.
14:45:11|4138.54
14:45:12|4139.49
14:45:13|4139.09
14:45:14|4140.51
14:45:15|4140.59
14:45:16|4140.81
14:45:17|4144.05
14:45:18|4142.2
14:45:20|4140.6
14:45:21|4140.49
14:45:22|4140.93
14:45:23|4138.96
14:45:24|4137.85
14:45:25|4139.76
14:45:26|4138.94
14:45:27|4138.55
14:45:28|4138.1
14:45:29|4138.92
14:45:30|4137.73
14:45:31|4136.01
14:45:32|4134.95
14:45:33|4134.4
14:45:34|4134.12
14:45:35|4132.95
14:45:36|4132.56
14:45:37|4133.82
14:45:38|4133.7
14:45:39|4133.69
14:45:40|4136.81
14:45:41|4137.51
14:45:42|4140.
14:45:43|4139.97
14:45:44|4138.37
14:45:45|4136.67
14:45:46|4136.6
14:45:48|4138.75
14:45:49|4138.31
14:45:50|4137.78
14:45:52|4137.49
14:45:53|4136.
14:45:53|4136.34
14:45:55|4136.01
14:45:56|4135.01
14:45:57|4135.78
14:45:58|4134.68
14:45:58|4134.63
14:45:59|4136.64
14:46:01|4135.74
14:46:02|4135.47
14:46:03|4134.46
14:46:04|4134.11
14:46:05|4134.85
14:46:06|4133.48
14:46:07|4133.29
14:46:08|4135.16
14:46:09|4134.5
14:46:10|4134.51
14:46:11|4135.94
14:46:13|4138.
14:46:13|4136.64
14:46:14|4136.48
14:46:15|4135.43
14:46:16|4134.95
14:46:17|4134.51
14:46:18|4134.5
14:46:20|4134.46
14:46:20|4133.49
14:46:21|4133.72
14:46:22|4133.72
14:46:23|4133.73
14:46:24|4133.69
14:46:25|4133.71
14:46:26|4133.3
14:46:27|4133.6
14:46:28|4133.6
14:46:30|4133.29
14:46:30|4133.01
14:46:31|4133.01
14:46:32|4133.04
14:46:33|4132.44
14:46:34|4130.47
14:46:35|4131.
14:46:36|4130.76
14:46:37|4128.75
14:46:38|4127.49
14:46:40|4127.01
14:46:40|4126.83
14:46:41|4128.59
14:46:42|4127.98
14:46:43|4129.56
14:46:44|4130.35
14:46:45|4131.89
14:46:46|4131.35
14:46:48|4130.42
14:46:49|4130.34
14:46:50|4128.23
14:46:51|4127.44
14:46:52|4127.46
14:46:54|4127.42
14:46:54|4128.09
14:46:55|4127.52
14:46:56|4127.83
14:46:57|4128.34
14:46:58|4127.26
14:47:00|4128.
14:47:01|4127.47
14:47:02|4126.82
14:47:03|4126.98
14:47:04|4127.4
14:47:04|4127.05
14:47:06|4126.82
14:47:07|4126.82
14:47:07|4126.83
14:47:09|4126.93
14:47:10|4126.82
14:47:11|4125.57
14:47:11|4125.08
14:47:13|4126.18
14:47:13|4126.36
14:47:15|4126.1
14:47:15|4126.04
14:47:16|4126.44
14:47:17|4125.
14:47:19|4126.16
14:47:19|4125.43
14:47:20|4124.07
14:47:22|4122.17
14:47:22|4121.13
14:47:24|4121.37
14:47:25|4120.38
14:47:26|4121.34
14:47:27|4120.68
14:47:27|4120.43
14:47:29|4120.96
14:47:30|4120.23
14:47:31|4120.
14:47:31|4120.
14:47:33|4120.01
14:47:34|4120.47
14:47:35|4120.01
14:47:36|4119.
14:47:36|4117.99
14:47:38|4117.16
14:47:38|4117.6
14:47:39|4118.13
14:47:40|4118.05
14:47:42|4118.79
14:47:43|4116.83
14:47:44|4118.04
14:47:45|4118.83
14:47:45|4119.52
14:47:47|4121.06
14:47:47|4121.52
14:47:50|4124.16
14:47:51|4124.73
14:47:53|4123.68
14:47:54|4124.7
14:47:55|4124.21
14:47:56|4124.84
14:47:57|4125.11
14:47:58|4126.26
14:47:59|4126.18
14:48:00|4126.26
14:48:01|4125.24
14:48:02|4125.6
14:48:03|4126.08
14:48:04|4127.06
14:48:05|4127.09
14:48:06|4127.37
14:48:07|4127.57
14:48:08|4126.42
14:48:09|4126.58
14:48:10|4127.96
14:48:11|4127.93
14:48:12|4127.92
14:48:13|4127.97
14:48:14|4127.97
14:48:15|4127.92
14:48:16|4126.44
14:48:18|4125.11
14:48:19|4125.71
14:48:20|4125.11
14:48:21|4125.12
14:48:22|4124.74
14:48:22|4123.68
14:48:23|4123.54
14:48:24|4123.67
14:48:25|4123.8
14:48:26|4125.51
14:48:27|4125.48
14:48:28|4125.88
14:48:29|4126.71
14:48:31|4127.29
14:48:31|4127.55
14:48:32|4127.64
14:48:34|4127.83
14:48:34|4127.23
14:48:36|4129.46
14:48:37|4129.75
14:48:38|4129.98
14:48:38|4130.08
14:48:39|4130.09
14:48:40|4129.97
14:48:41|4130.4
14:48:43|4127.79
14:48:44|4127.3
14:48:44|4127.83
14:48:45|4128.32
14:48:46|4128.13
14:48:48|4127.3
14:48:49|4126.41
14:48:50|4126.19
14:48:52|4125.35
14:48:53|4125.91
14:48:53|4125.56
14:48:54|4125.12
14:48:55|4125.12
14:48:56|4124.24
14:48:58|4123.54
14:48:58|4123.61
14:48:59|4123.55
14:49:00|4123.54
14:49:01|4123.78
14:49:02|4124.86
14:49:03|4125.12
14:49:04|4124.18
14:49:05|4122.99
14:49:06|4121.92
14:49:07|4121.9
14:49:08|4121.21
14:49:09|4120.5
14:49:10|4120.37
14:49:11|4120.12
14:49:12|4120.54
14:49:13|4120.93
14:49:14|4121.67
14:49:15|4122.26
14:49:16|4122.19
14:49:17|4121.69
14:49:18|4121.9
14:49:19|4123.21
14:49:20|4123.34
14:49:21|4122.44
14:49:22|4122.51
14:49:23|4123.96
14:49:24|4123.86
14:49:25|4123.94
14:49:26|4124.54
14:49:27|4125.78
14:49:28|4126.13
14:49:29|4126.17
14:49:30|4126.2
14:49:31|4126.65
14:49:32|4126.36
14:49:33|4126.49
14:49:34|4125.8
14:49:35|4127.19
14:49:36|4127.26
14:49:37|4127.32
14:49:38|4127.46
14:49:39|4127.27
14:49:40|4126.45
14:49:41|4126.12
14:49:42|4126.13
14:49:43|4126.39
14:49:44|4126.39
14:49:45|4126.42
14:49:46|4126.79
14:49:47|4127.08
14:49:48|4127.33
14:49:49|4127.23
14:49:51|4127.49
14:49:52|4126.69
14:49:53|4126.84
14:49:55|4126.43
14:49:56|4126.42
14:49:57|4125.05
14:49:57|4124.13
14:49:59|4123.95
14:49:59|4123.94
14:50:00|4124.14
14:50:02|4124.24
14:50:03|4123.33
14:50:04|4122.61
14:50:05|4120.99
14:50:06|4121.39
14:50:08|4124.24
14:50:08|4125.17
14:50:10|4125.03
14:50:10|4126.23
14:50:11|4125.14
14:50:12|4123.4
14:50:13|4123.49
14:50:14|4123.47
14:50:15|4123.25
14:50:16|4122.78
14:50:18|4122.12
14:50:18|4122.2
14:50:20|4122.34
14:50:20|4122.95
14:50:21|4123.17
14:50:22|4123.41
14:50:23|4123.46
14:50:24|4124.19
14:50:25|4124.2
14:50:26|4124.31
14:50:27|4124.58
14:50:28|4124.69
14:50:30|4123.17
14:50:31|4123.17
14:50:32|4122.75
14:50:33|4122.92
14:50:33|4123.17
14:50:34|4122.91
14:50:36|4122.21
14:50:37|4121.52
14:50:38|4120.62
14:50:39|4120.43
14:50:40|4120.7
14:50:41|4120.36
14:50:42|4120.46
14:50:43|4120.43
14:50:44|4120.2
14:50:45|4120.02
14:50:46|4120.01
14:50:47|4120.01
14:50:48|4120.01
14:50:49|4119.79
14:50:50|4119.79
14:50:52|4119.38
14:50:52|4119.11
14:50:54|4119.29
14:50:55|4120.05
14:50:56|4119.48
14:50:57|4118.96
14:50:58|4118.68
14:50:59|4119.03
14:51:00|4118.65
14:51:01|4118.73
14:51:02|4117.65
14:51:03|4117.39
14:51:04|4117.22
14:51:06|4118.43
14:51:06|4118.43
14:51:07|4118.46
14:51:08|4118.42
14:51:09|4118.43
14:51:10|4119.19
14:51:11|4120.8
14:51:12|4122.11
14:51:13|4122.22
14:51:14|4122.24
14:51:16|4122.24
14:51:16|4122.62
14:51:17|4122.63
14:51:18|4122.99
14:51:19|4121.21
14:51:21|4120.01
14:51:22|4120.01
14:51:23|4120.01
14:51:24|4120.
14:51:25|4120.01
14:51:26|4120.
14:51:27|4121.62
14:51:28|4122.1
14:51:29|4124.53
14:51:30|4125.
14:51:31|4124.6
14:51:32|4124.64
14:51:33|4125.51
14:51:34|4126.2
14:51:35|4126.18
14:51:36|4127.28
14:51:37|4127.2
14:51:38|4127.22
14:51:39|4127.24
14:51:40|4127.29
14:51:41|4127.26
14:51:42|4127.26
14:51:43|4127.27
14:51:44|4127.47
14:51:45|4127.23
14:51:46|4126.49
14:51:47|4125.35
14:51:48|4125.35
14:51:49|4125.35
14:51:50|4125.34
14:51:51|4125.65
14:51:52|4125.65
14:51:54|4125.66
14:51:55|4125.65
14:51:57|4125.65
14:51:57|4126.52
14:51:59|4126.72
14:52:00|4126.71
14:52:01|4126.72
14:52:02|4126.71
14:52:03|4126.71
14:52:04|4126.72
14:52:05|4126.72
14:52:06|4127.88
14:52:07|4128.02
14:52:08|4128.4
14:52:09|4128.4
14:52:10|4128.03
14:52:11|4128.02
14:52:12|4127.93
14:52:13|4128.18
14:52:14|4127.45
14:52:15|4127.45
14:52:16|4127.48
14:52:18|4126.67
14:52:18|4126.7
14:52:20|4126.73
14:52:20|4127.39
14:52:22|4127.24
14:52:22|4127.39
14:52:23|4127.45
14:52:24|4127.45
14:52:25|4127.45
14:52:27|4127.45
14:52:27|4127.46
14:52:28|4127.53
14:52:29|4127.54
14:52:30|4127.77
14:52:31|4127.46
14:52:32|4127.81
14:52:33|4127.82
14:52:34|4127.81
14:52:35|4127.66
14:52:36|4127.65
14:52:37|4127.65
14:52:38|4127.46
14:52:39|4127.45
14:52:40|4127.46
14:52:41|4127.46
14:52:42|4127.29
14:52:43|4127.29
14:52:44|4127.44
14:52:45|4126.
14:52:46|4126.01
14:52:47|4125.66
14:52:48|4124.56
14:52:49|4124.57
14:52:50|4124.57
14:52:51|4125.81
14:52:52|4125.
14:52:54|4125.
14:52:56|4125.78
14:52:56|4125.64
14:52:58|4125.46
14:52:59|4125.5
14:53:00|4125.5
14:53:01|4125.6
14:53:01|4124.93
14:53:02|4124.57
14:53:03|4124.14
14:53:05|4123.57
14:53:06|4121.63
14:53:06|4121.63
14:53:07|4121.62
14:53:10|4121.63
14:53:10|4121.62
14:53:12|4121.56
14:53:13|4123.8
14:53:14|4124.14
14:53:15|4124.44
14:53:16|4123.64
14:53:16|4124.14
14:53:18|4124.24
14:53:19|4124.23
14:53:20|4123.3
14:53:21|4123.38
14:53:22|4121.56
14:53:23|4121.01
14:53:24|4118.94
14:53:25|4118.32
14:53:25|4118.8
14:53:26|4118.71
14:53:27|4117.73
14:53:29|4117.8
14:53:30|4117.8
14:53:31|4116.55
14:53:32|4116.83
14:53:33|4115.94
14:53:33|4116.45
14:53:34|4117.07
14:53:35|4116.92
14:53:36|4117.97
14:53:38|4117.97
14:53:39|4117.97
14:53:40|4117.19
14:53:41|4117.66
14:53:42|4117.74
14:53:43|4117.75
14:53:44|4117.66
14:53:45|4117.07
14:53:46|4116.63
14:53:47|4116.39
14:53:48|4116.42
14:53:48|4116.35
14:53:50|4116.43
14:53:51|4116.71
14:53:51|4116.78
14:53:52|4116.34
14:53:53|4116.18
14:53:55|4116.18
14:53:57|4115.23
14:53:58|4114.94
14:53:59|4114.08
14:54:00|4113.72
14:54:01|4114.11
14:54:02|4113.22
14:54:03|4112.31
14:54:04|4112.31
14:54:06|4112.09
14:54:07|4111.33
14:54:08|4110.93
14:54:08|4110.1
14:54:10|4108.69
14:54:10|4107.27
14:54:12|4106.32
14:54:13|4106.07
14:54:13|4108.82
14:54:15|4109.7
14:54:16|4109.37
14:54:17|4109.73
14:54:18|4112.
14:54:19|4112.1
14:54:20|4111.15
14:54:21|4112.34
14:54:22|4112.34
14:54:22|4111.1
14:54:24|4111.09
14:54:25|4109.73
14:54:26|4110.85
14:54:26|4109.95
14:54:28|4110.37
14:54:29|4112.3
14:54:30|4112.88
14:54:30|4111.41
14:54:31|4109.98
14:54:33|4110.86
14:54:34|4111.12
14:54:35|4111.63
14:54:36|4108.45
14:54:37|4108.29
14:54:38|4108.22
14:54:39|4108.22
14:54:40|4107.12
14:54:41|4109.01
14:54:42|4110.41
14:54:43|4111.98
14:54:44|4110.42
14:54:45|4112.11
14:54:46|4111.53
14:54:47|4111.88
14:54:48|4112.03
14:54:49|4113.11
14:54:50|4112.21
14:54:51|4111.58
14:54:52|4112.
14:54:53|4109.84
14:54:54|4109.49
14:54:55|4111.58
14:54:56|4111.63
14:54:58|4111.26
14:54:59|4110.81
14:55:00|4110.78
14:55:01|4109.93
14:55:02|4109.48
14:55:03|4109.48
14:55:04|4109.48
14:55:05|4109.47
14:55:06|4109.47
14:55:07|4109.96
14:55:09|4111.22
14:55:09|4112.
14:55:11|4112.39
14:55:12|4113.
14:55:13|4113.63
14:55:13|4114.11
14:55:15|4115.04
14:55:16|4116.16
14:55:16|4116.18
14:55:17|4117.49
14:55:19|4117.92
14:55:20|4119.97
14:55:20|4119.39
14:55:21|4118.82
14:55:23|4116.06
14:55:24|4117.16
14:55:25|4117.49
14:55:26|4118.83
14:55:26|4118.79
14:55:28|4117.94
14:55:29|4116.56
14:55:30|4115.92
14:55:31|4115.98
14:55:32|4115.16
14:55:32|4114.74
14:55:34|4114.23
14:55:35|4113.35
14:55:36|4114.56
14:55:37|4114.95
14:55:38|4114.22
14:55:38|4114.51
14:55:39|4115.97
14:55:40|4116.93
14:55:42|4117.82
14:55:43|4117.39
14:55:44|4117.43
14:55:45|4117.43
14:55:46|4117.95
14:55:46|4118.12
14:55:48|4117.43
14:55:49|4118.
14:55:50|4117.82
14:55:50|4117.85
14:55:52|4118.66
14:55:53|4118.52
14:55:53|4118.8
14:55:55|4118.8
14:55:55|4118.72
14:55:58|4119.84
14:55:59|4120.
14:55:59|4120.91
14:56:01|4121.14
14:56:02|4121.15
14:56:03|4120.3
14:56:04|4121.22
14:56:05|4120.65
14:56:06|4120.64
14:56:07|4121.22
14:56:08|4121.22
14:56:09|4120.96
14:56:10|4119.99
14:56:11|4118.98
14:56:12|4119.02
14:56:13|4119.01
14:56:14|4118.81
14:56:15|4118.82
14:56:16|4118.75
14:56:17|4118.67
14:56:18|4118.31
14:56:19|4117.83
14:56:20|4116.94
14:56:21|4116.45
14:56:22|4116.58
14:56:23|4116.09
14:56:24|4116.
14:56:25|4115.98
14:56:26|4115.7
14:56:27|4116.01
14:56:28|4115.84
14:56:29|4116.14
14:56:30|4115.
14:56:32|4114.01
14:56:32|4113.3
14:56:33|4112.68
14:56:34|4112.06
14:56:35|4112.05
14:56:36|4112.05
14:56:37|4112.43
14:56:38|4112.45
14:56:39|4112.67
14:56:40|4113.36
14:56:41|4112.7
14:56:42|4114.31
14:56:43|4114.14
14:56:44|4114.58
14:56:45|4115.61
14:56:46|4115.82
14:56:47|4116.57
14:56:48|4116.71
14:56:49|4116.71
14:56:50|4116.93
14:56:51|4116.15
14:56:52|4115.3
14:56:53|4115.08
14:56:54|4115.29
14:56:55|4115.76
14:56:56|4115.31
14:56:58|4117.25
14:56:59|4118.06
14:57:00|4118.05
14:57:01|4118.07
14:57:02|4118.3
14:57:04|4119.71
14:57:05|4120.73
14:57:06|4120.31
14:57:07|4120.91
14:57:08|4121.99
14:57:09|4120.73
14:57:09|4120.06
14:57:12|4120.99
14:57:12|4121.43
14:57:13|4121.63
14:57:14|4122.05
14:57:15|4122.02
14:57:16|4121.47
14:57:17|4121.54
14:57:18|4121.02
14:57:19|4121.47
14:57:20|4121.63
14:57:21|4121.63
14:57:22|4121.63
14:57:23|4122.08
14:57:24|4123.31
14:57:25|4123.36
14:57:26|4125.99
14:57:27|4123.32
14:57:28|4122.43
14:57:29|4122.
14:57:30|4122.63
14:57:31|4121.24
14:57:32|4120.92
14:57:33|4121.42
14:57:34|4121.07
14:57:35|4122.4
14:57:36|4121.86
14:57:37|4120.8
14:57:38|4122.3
14:57:39|4122.58
14:57:40|4122.63
14:57:41|4123.76
14:57:42|4124.32
14:57:43|4124.17
14:57:44|4124.16
14:57:45|4123.91
14:57:46|4124.64
14:57:47|4124.19
14:57:48|4124.19
14:57:49|4123.84
14:57:50|4123.89
14:57:51|4122.62
14:57:52|4122.62
14:57:53|4121.99
14:57:54|4121.71
14:57:55|4122.3
14:57:56|4122.62
14:57:57|4122.62
14:57:59|4123.
14:58:00|4124.46
14:58:01|4124.45
14:58:02|4124.99
14:58:03|4125.45
14:58:04|4125.23
14:58:05|4124.73
14:58:06|4123.88
14:58:08|4123.9
14:58:08|4125.
14:58:10|4124.99
14:58:11|4124.98
14:58:12|4124.14
14:58:13|4123.72
14:58:14|4124.9
14:58:15|4124.61
14:58:16|4125.15
14:58:17|4124.13
14:58:18|4123.92
14:58:19|4124.33
14:58:20|4124.53
14:58:21|4124.52
14:58:22|4124.52
14:58:22|4124.64
14:58:24|4124.23
14:58:25|4124.11
14:58:26|4124.1
14:58:26|4123.19
14:58:28|4122.99
14:58:29|4122.36
14:58:29|4121.22
14:58:31|4120.73
14:58:32|4120.75
14:58:33|4120.19
14:58:34|4119.65
14:58:35|4120.39
14:58:35|4119.24
14:58:37|4117.99
14:58:38|4117.97
14:58:39|4117.98
14:58:40|4117.96
14:58:41|4117.75
14:58:42|4117.68
14:58:43|4117.67
14:58:44|4118.02
14:58:44|4119.43
14:58:46|4119.43
14:58:47|4119.67
14:58:47|4118.81
14:58:49|4118.95
14:58:50|4118.93
14:58:50|4118.58
14:58:52|4118.56
14:58:53|4117.28
14:58:53|4116.22
14:58:54|4116.08
14:58:56|4114.31
14:58:57|4114.73
14:58:58|4115.7
14:58:59|4115.7
14:59:00|4115.09
14:59:02|4116.2
14:59:03|4116.97
14:59:04|4116.96
14:59:05|4116.37
14:59:06|4116.2
14:59:07|4115.21
14:59:08|4115.32
14:59:09|4115.33
14:59:10|4115.32
14:59:11|4115.32
14:59:12|4114.72
14:59:13|4114.3
14:59:14|4113.21
14:59:15|4113.16
14:59:16|4112.17
14:59:17|4110.91
14:59:18|4110.52
14:59:19|4110.51
14:59:20|4110.78
14:59:21|4110.13
14:59:22|4111.18
14:59:23|4110.19
14:59:24|4110.2
14:59:25|4109.
14:59:26|4108.99
14:59:27|4108.95
14:59:28|4108.63
14:59:29|4108.53
14:59:30|4108.66
14:59:31|4108.98
14:59:32|4108.5
14:59:33|4109.1
14:59:34|4110.61
14:59:35|4110.59
14:59:36|4110.99
14:59:37|4108.49
14:59:38|4109.01
14:59:39|4107.45
14:59:40|4107.24
14:59:41|4108.02
14:59:42|4106.96
14:59:43|4107.57
14:59:44|4108.62
14:59:45|4108.73
14:59:46|4108.73
14:59:47|4107.03
14:59:48|4107.35
14:59:49|4107.35
14:59:50|4108.01
14:59:51|4106.81
14:59:52|4108.04
14:59:53|4113.78
14:59:54|4113.26
14:59:55|4115.31
14:59:56|4116.17
14:59:57|4115.85
14:59:58|4116.53
14:59:59|4114.66
15:00:01|4113.07
15:00:02|4111.16
15:00:04|4111.37
15:00:05|4109.59
15:00:06|4111.
15:00:07|4108.88
15:00:08|4110.3
15:00:09|4108.15
15:00:10|4108.55
15:00:11|4108.35
15:00:12|4109.54
15:00:13|4110.96
15:00:14|4111.57
15:00:15|4113.5
15:00:16|4114.46
15:00:17|4116.83
15:00:18|4116.89
15:00:19|4117.71
15:00:20|4118.39
15:00:21|4117.95
15:00:22|4117.67
15:00:23|4117.87
15:00:24|4119.11
15:00:25|4120.33
15:00:26|4119.85
15:00:27|4120.89
15:00:28|4121.77
15:00:29|4123.17
15:00:30|4123.15
15:00:31|4121.97
15:00:33|4122.2
15:00:34|4123.35
15:00:35|4124.
15:00:36|4124.44
15:00:37|4125.66
15:00:38|4125.59
15:00:39|4124.43
15:00:40|4124.67
15:00:41|4124.86
15:00:42|4125.
15:00:43|4125.71
15:00:44|4126.18
15:00:45|4125.77
15:00:46|4127.06
15:00:47|4128.77
15:00:48|4127.57
15:00:49|4128.17
15:00:50|4127.45
15:00:51|4127.51
15:00:52|4126.97
15:00:53|4126.87
15:00:54|4125.38
15:00:55|4126.86
15:00:56|4125.76
15:00:57|4126.22
15:00:58|4125.97
15:00:59|4125.75
15:01:00|4125.44
15:01:01|4127.18
15:01:03|4128.88
15:01:03|4128.56
15:01:04|4128.5
15:01:05|4128.29
15:01:07|4128.97
15:01:08|4128.99
15:01:09|4129.22
15:01:10|4129.72
15:01:11|4129.31
15:01:12|4129.34
15:01:13|4129.9
15:01:14|4129.69
15:01:15|4128.29
15:01:16|4126.79
15:01:17|4125.09
15:01:18|4123.55
15:01:19|4121.04
15:01:20|4119.67
15:01:21|4120.88
15:01:22|4121.19
15:01:23|4120.51
15:01:24|4119.63
15:01:25|4121.1
15:01:26|4122.27
15:01:27|4122.12
15:01:28|4122.84
15:01:29|4122.51
15:01:30|4122.84
15:01:31|4122.97
15:01:32|4121.79
15:01:33|4121.56
15:01:34|4121.53
15:01:35|4121.3
15:01:36|4119.86
15:01:37|4119.71
15:01:38|4119.71
15:01:39|4120.
15:01:40|4119.99
15:01:41|4121.2
15:01:42|4121.83
15:01:43|4122.49
15:01:44|4121.71
15:01:45|4120.33
15:01:46|4120.55
15:01:47|4120.55
15:01:48|4120.55
15:01:49|4119.62
15:01:50|4119.99
15:01:51|4119.67
15:01:52|4122.77
15:01:53|4121.91
15:01:54|4121.96
15:01:55|4122.78
15:01:56|4123.78
15:01:57|4124.98
15:01:58|4126.85
15:01:59|4126.47
15:02:00|4126.53
15:02:01|4125.49
15:02:03|4127.01
15:02:05|4128.92
15:02:06|4128.91
15:02:07|4128.78
15:02:07|4129.49
15:02:08|4129.49
15:02:09|4129.43
15:02:11|4129.57
15:02:12|4129.84
15:02:13|4129.39
15:02:14|4129.42
15:02:15|4128.74
15:02:16|4129.28
15:02:17|4129.28
15:02:18|4129.24
15:02:19|4128.81
15:02:20|4129.27
15:02:21|4129.28
15:02:21|4129.64
15:02:23|4130.46
15:02:24|4130.32
15:02:25|4129.8
15:02:25|4130.95
15:02:27|4131.19
15:02:27|4131.34
15:02:29|4131.47
15:02:29|4131.72
15:02:31|4129.97
15:02:31|4128.75
15:02:32|4128.96
15:02:34|4126.82
15:02:35|4126.44
15:02:36|4128.29
15:02:37|4128.39
15:02:38|4129.98
15:02:39|4129.86
15:02:40|4129.12
15:02:41|4129.88
15:02:42|4130.84
15:02:43|4130.86
15:02:44|4131.33
15:02:45|4132.13
15:02:46|4132.85
15:02:47|4132.47
15:02:48|4131.67
15:02:48|4131.92
15:02:49|4131.33
15:02:51|4131.34
15:02:52|4131.34
15:02:53|4131.35
15:02:54|4131.66
15:02:54|4131.33
15:02:55|4131.67
15:02:57|4131.66
15:02:58|4132.86
15:02:59|4132.43
15:02:59|4131.66
15:03:01|4131.66
15:03:02|4130.4
15:03:03|4131.13
15:03:05|4130.45
15:03:05|4130.4
15:03:07|4128.
15:03:08|4127.66
15:03:08|4127.67
15:03:10|4127.45
15:03:11|4129.28
15:03:12|4129.62
15:03:13|4130.76
15:03:14|4130.37
15:03:15|4130.71
15:03:16|4131.66
15:03:17|4131.89
15:03:18|4132.
15:03:19|4132.48
15:03:19|4133.89
15:03:21|4133.88
15:03:22|4133.88
15:03:23|4132.53
15:03:23|4132.49
15:03:25|4130.72
15:03:26|4131.15
15:03:27|4131.23
15:03:27|4129.28
15:03:28|4129.28
15:03:30|4127.66
15:03:31|4127.
15:03:31|4125.48
15:03:33|4127.46
15:03:34|4125.97
15:03:35|4126.23
15:03:35|4126.35
15:03:37|4126.36
15:03:38|4125.96
15:03:38|4125.41
15:03:40|4125.62
15:03:40|4125.55
15:03:42|4125.01
15:03:43|4125.01
15:03:44|4124.71
15:03:44|4124.15
15:03:46|4123.13
15:03:47|4123.86
15:03:48|4123.13
15:03:49|4123.31
15:03:49|4122.07
15:03:50|4123.08
15:03:52|4122.12
15:03:53|4121.46
15:03:54|4120.63
15:03:55|4121.09
15:03:56|4123.41
15:03:56|4123.64
15:03:58|4122.63
15:03:58|4122.43
15:03:59|4122.45
15:04:01|4122.45
15:04:02|4122.96
15:04:02|4124.19
15:04:03|4123.78
15:04:04|4122.46
15:04:06|4123.53
15:04:07|4124.18
15:04:08|4123.96
15:04:09|4124.08
15:04:10|4124.87
15:04:12|4124.44
15:04:13|4124.43
15:04:13|4123.32
15:04:15|4123.33
15:04:15|4121.56
15:04:16|4120.84
15:04:17|4120.65
15:04:19|4120.83
15:04:19|4120.66
15:04:21|4120.
15:04:22|4117.89
15:04:23|4118.12
15:04:24|4118.76
15:04:25|4118.79
15:04:26|4118.76
15:04:27|4118.12
15:04:28|4118.12
15:04:29|4118.61
15:04:30|4118.51
15:04:31|4117.9
15:04:32|4117.9
15:04:33|4117.33
15:04:34|4116.39
15:04:35|4116.8
15:04:37|4116.76
15:04:37|4115.77
15:04:38|4114.88
15:04:39|4113.82
15:04:40|4114.17
15:04:41|4114.56
15:04:42|4114.05
15:04:43|4113.82
15:04:44|4114.55
15:04:45|4115.18
15:04:46|4115.92
15:04:47|4116.02
15:04:48|4116.01
15:04:49|4114.54
15:04:50|4114.54
15:04:51|4114.09
15:04:53|4112.79
15:04:53|4112.08
15:04:54|4112.65
15:04:55|4113.4
15:04:56|4112.48
15:04:57|4111.99
15:04:58|4109.55
15:04:59|4111.54
15:05:00|4109.91
15:05:01|4108.96
15:05:02|4108.88
15:05:03|4108.87
15:05:04|4108.87
15:05:06|4110.89
15:05:07|4113.91
15:05:09|4112.79
15:05:10|4113.43
15:05:11|4112.81
15:05:12|4112.84
15:05:14|4114.14
15:05:14|4114.18
15:05:15|4112.32
15:05:16|4112.47
15:05:17|4112.48
15:05:18|4112.47
15:05:19|4110.65
15:05:20|4110.64
15:05:21|4109.23
15:05:23|4109.34
15:05:24|4108.88
15:05:25|4108.45
15:05:25|4109.94
15:05:27|4110.95
15:05:28|4110.66
15:05:29|4110.65
15:05:30|4111.14
15:05:31|4110.67
15:05:32|4112.4
15:05:32|4112.65
15:05:33|4112.98
15:05:35|4110.98
15:05:36|4109.71
15:05:37|4109.32
15:05:38|4110.62
15:05:38|4109.6
15:05:39|4109.35
15:05:40|4110.01
15:05:42|4108.81
15:05:43|4108.72
15:05:44|4106.
15:05:45|4105.34
15:05:46|4105.73
15:05:47|4105.87
15:05:48|4105.
15:05:49|4106.01
15:05:50|4105.54
15:05:51|4104.81
15:05:52|4104.58
15:05:54|4105.51
15:05:54|4104.45
15:05:55|4103.23
15:05:56|4100.1
15:05:57|4100.01
15:05:58|4100.
15:05:59|4100.47
15:06:00|4100.59
15:06:01|4100.34
15:06:02|4101.3
15:06:03|4101.6
15:06:04|4101.66
15:06:05|4102.02
15:06:06|4102.19
15:06:07|4102.05
15:06:09|4100.26
15:06:10|4100.49
15:06:11|4100.03
15:06:12|4101.28
15:06:13|4101.64
15:06:14|4102.61
15:06:15|4102.98
15:06:16|4102.35
15:06:17|4100.27
15:06:18|4101.11
15:06:19|4100.
15:06:20|4100.
15:06:21|4100.01
15:06:22|4100.
15:06:23|4100.
15:06:24|4100.
15:06:25|4100.
15:06:26|4100.01
15:06:27|4096.27
15:06:28|4093.75
15:06:29|4093.56
15:06:30|4094.71
15:06:31|4095.24
15:06:32|4095.41
15:06:33|4093.33
15:06:34|4093.01
15:06:35|4092.89
15:06:36|4090.85
15:06:37|4091.5
15:06:38|4092.01
15:06:39|4092.71
15:06:40|4092.71
15:06:41|4093.37
15:06:42|4095.98
15:06:43|4093.87
15:06:44|4094.8
15:06:45|4095.54
15:06:46|4094.73
15:06:47|4095.2
15:06:48|4095.54
15:06:49|4094.48
15:06:50|4093.08
15:06:51|4092.92
15:06:52|4091.76
15:06:53|4093.68
15:06:54|4091.69
15:06:55|4091.98
15:06:56|4092.34
15:06:57|4090.16
15:06:58|4088.9
15:06:59|4086.04
15:07:00|4085.02
15:07:01|4083.61
15:07:02|4086.97
15:07:03|4085.08
15:07:04|4083.08
15:07:05|4082.79
15:07:06|4080.92
15:07:08|4079.58
15:07:09|4079.17
15:07:10|4076.57
15:07:11|4073.
15:07:12|4074.72
15:07:13|4075.37
15:07:14|4076.79
15:07:15|4076.46
15:07:16|4077.97
15:07:17|4079.23
15:07:18|4079.88
15:07:19|4081.92
15:07:20|4083.01
15:07:21|4081.64
15:07:22|4078.33
15:07:23|4079.79
15:07:24|4080.04
15:07:25|4082.93
15:07:26|4081.32
15:07:27|4082.12
15:07:28|4085.
15:07:29|4084.41
15:07:30|4084.28
15:07:31|4084.99
15:07:32|4086.53
15:07:34|4086.15
15:07:34|4086.65
15:07:35|4082.66
15:07:36|4080.37
15:07:37|4078.12
15:07:39|4078.02
15:07:39|4079.74
15:07:40|4082.41
15:07:41|4083.73
15:07:42|4084.33
15:07:43|4085.01
15:07:44|4083.47
15:07:45|4078.77
15:07:47|4080.21
15:07:47|4082.73
15:07:48|4083.76
15:07:49|4084.35
15:07:50|4084.37
15:07:51|4084.76
15:07:52|4087.42
15:07:53|4088.01
15:07:54|4086.31
15:07:55|4086.01
15:07:57|4086.08
15:07:57|4085.53
15:07:58|4087.41
15:07:59|4086.94
15:08:00|4088.02
15:08:01|4089.13
15:08:02|4089.75
15:08:03|4091.17
15:08:04|4087.59
15:08:05|4087.99
15:08:06|4091.76
15:08:07|4091.39
15:08:09|4089.08
15:08:11|4089.02
15:08:12|4091.15
15:08:13|4092.39
15:08:13|4093.1
15:08:15|4092.99
15:08:16|4092.99
15:08:17|4091.45
15:08:18|4090.86
15:08:19|4093.2
15:08:20|4093.36
15:08:21|4092.77
15:08:22|4095.26
15:08:23|4095.22
15:08:24|4094.98
15:08:25|4094.68
15:08:26|4092.99
15:08:27|4092.87
15:08:28|4094.13
15:08:29|4094.39
15:08:31|4094.99
15:08:31|4095.62
15:08:32|4094.38
15:08:33|4094.85
15:08:34|4096.2
15:08:35|4096.81
15:08:36|4096.99
15:08:37|4096.76
15:08:38|4097.53
15:08:39|4103.74
15:08:40|4101.25
15:08:42|4101.73
15:08:42|4101.03
15:08:43|4100.87
15:08:44|4100.4
15:08:46|4099.25
15:08:46|4098.23
15:08:48|4098.81
15:08:49|4098.11
15:08:50|4098.76
15:08:51|4100.99
15:08:52|4100.94
15:08:53|4101.26
15:08:54|4101.1
15:08:55|4101.89
15:08:56|4102.98
15:08:57|4100.52
15:08:58|4100.36
15:08:59|4100.21
15:09:00|4100.
15:09:01|4098.
15:09:02|4097.01
15:09:03|4098.72
15:09:04|4100.21
15:09:05|4101.23
15:09:06|4101.5
15:09:07|4101.21
15:09:08|4101.48
15:09:09|4102.29
15:09:11|4103.15
15:09:12|4102.5
15:09:13|4101.48
15:09:13|4101.49
15:09:15|4101.49
15:09:15|4101.49
15:09:16|4100.41
15:09:18|4100.7
15:09:19|4100.01
15:09:20|4100.2
15:09:20|4099.
15:09:22|4100.14
15:09:22|4100.61
15:09:23|4102.2
15:09:24|4101.69
15:09:26|4101.25
15:09:26|4100.95
15:09:27|4101.01
15:09:29|4100.77
15:09:30|4101.16
15:09:30|4100.24
15:09:32|4099.01
15:09:32|4097.29
15:09:33|4096.27
15:09:34|4095.8
15:09:36|4095.01
15:09:37|4094.32
15:09:37|4091.47
15:09:38|4091.03
15:09:39|4093.03
15:09:40|4092.75
15:09:41|4090.84
15:09:43|4091.08
15:09:43|4089.99
15:09:45|4089.75
15:09:45|4091.96
15:09:46|4091.96
15:09:47|4092.
15:09:48|4093.51
15:09:49|4090.58
15:09:51|4091.14
15:09:51|4089.25
15:09:52|4088.41
15:09:53|4088.41
15:09:54|4088.01
15:09:56|4088.41
15:09:56|4089.22
15:09:57|4090.1
15:09:58|4089.72
15:09:59|4089.71
15:10:00|4090.05
15:10:01|4087.77
15:10:02|4086.11
15:10:03|4086.75
15:10:04|4087.3
15:10:05|4087.63
15:10:07|4088.49
15:10:07|4086.81
15:10:08|4087.19
15:10:09|4087.42
15:10:11|4087.33
15:10:12|4086.88
15:10:14|4084.64
15:10:14|4085.33
15:10:15|4085.58
15:10:16|4085.57
15:10:18|4085.85
15:10:18|4085.42
15:10:20|4085.18
15:10:20|4085.49
15:10:21|4085.38
15:10:22|4085.28
15:10:23|4085.05
15:10:24|4085.59
15:10:25|4087.3
15:10:26|4086.09
15:10:27|4086.85
15:10:28|4089.18
15:10:29|4089.21
15:10:30|4087.5
15:10:32|4085.47
15:10:33|4085.59
15:10:34|4085.
15:10:35|4083.34
15:10:36|4081.28
15:10:36|4080.98
15:10:38|4082.78
15:10:38|4081.37
15:10:40|4082.06
15:10:41|4081.36
15:10:42|4082.76
15:10:42|4082.76
15:10:44|4085.02
15:10:45|4085.68
15:10:45|4086.63
15:10:47|4087.99
15:10:48|4087.14
15:10:49|4087.04
15:10:50|4084.4
15:10:50|4084.13
15:10:52|4084.94
15:10:53|4086.61
15:10:54|4086.86
15:10:55|4086.73
15:10:56|4086.69
15:10:57|4087.9
15:10:57|4089.22
15:10:59|4088.98
15:10:59|4088.96
15:11:00|4087.3
15:11:02|4086.7
15:11:02|4085.04
15:11:04|4084.38
15:11:05|4084.85
15:11:05|4084.24
15:11:07|4082.87
15:11:08|4083.02
15:11:09|4083.03
15:11:10|4084.59
15:11:11|4084.59
15:11:13|4083.8
15:11:14|4085.95
15:11:15|4084.69
15:11:16|4084.71
15:11:16|4084.49
15:11:18|4084.65
15:11:19|4084.08
15:11:20|4084.72
15:11:21|4083.22
15:11:22|4083.74
15:11:23|4083.74
15:11:24|4084.49
15:11:25|4084.99
15:11:25|4084.47
15:11:26|4086.25
15:11:27|4087.25
15:11:29|4087.85
15:11:30|4088.98
15:11:30|4087.6
15:11:32|4088.36
15:11:33|4085.75
15:11:34|4085.17
15:11:35|4084.7
15:11:36|4083.73
15:11:37|4084.01
15:11:38|4085.3
15:11:39|4085.91
15:11:40|4084.43
15:11:40|4084.31
15:11:42|4083.02
15:11:43|4083.02
15:11:44|4082.63
15:11:44|4084.02
15:11:45|4082.85
15:11:47|4082.85
15:11:47|4081.36
15:11:49|4081.89
15:11:49|4081.48
15:11:51|4082.21
15:11:52|4082.13
15:11:52|4082.63
15:11:54|4083.31
15:11:56|4084.
15:11:56|4085.59
15:11:57|4086.42
15:11:58|4086.64
15:11:59|4083.86
15:12:00|4082.85
15:12:02|4083.02
15:12:02|4082.85
15:12:03|4084.97
15:12:04|4084.98
15:12:05|4084.99
15:12:06|4087.23
15:12:07|4088.
15:12:08|4089.
15:12:09|4088.79
15:12:10|4088.82
15:12:11|4088.85
15:12:13|4089.43
15:12:15|4086.92
15:12:15|4087.88
15:12:16|4088.79
15:12:17|4090.21
15:12:18|4090.38
15:12:19|4090.89
15:12:20|4091.29
15:12:22|4092.55
15:12:23|4092.65
15:12:24|4092.37
15:12:25|4091.25
15:12:26|4090.09
15:12:27|4090.69
15:12:28|4090.39
15:12:29|4089.62
15:12:30|4090.24
15:12:31|4090.48
15:12:32|4091.08
15:12:33|4091.98
15:12:34|4092.39
15:12:35|4093.29
15:12:36|4094.15
15:12:37|4094.98
15:12:38|4096.24
15:12:39|4094.98
15:12:40|4093.67
15:12:41|4093.86
15:12:42|4093.61
15:12:43|4093.
15:12:44|4093.
15:12:45|4094.46
15:12:46|4095.6
15:12:47|4095.94
15:12:48|4096.02
15:12:49|4097.
15:12:50|4097.26
15:12:51|4097.29
15:12:52|4096.46
15:12:53|4096.89
15:12:54|4098.
15:12:55|4097.31
15:12:56|4099.13
15:12:57|4099.53
15:12:58|4099.77
15:12:59|4099.99
15:13:00|4099.55
15:13:01|4098.82
15:13:02|4097.
15:13:03|4097.5
15:13:04|4097.06
15:13:05|4094.67
15:13:06|4094.34
15:13:07|4094.81
15:13:08|4095.06
15:13:09|4094.83
15:13:10|4093.02
15:13:11|4094.34
15:13:12|4096.18
15:13:13|4096.88
15:13:14|4097.98
15:13:15|4097.85
15:13:16|4097.32
15:13:17|4099.01
15:13:18|4099.54
15:13:19|4099.99
15:13:21|4099.99
15:13:21|4099.99
15:13:23|4099.99
15:13:24|4100.69
15:13:25|4100.42
15:13:26|4101.65
15:13:27|4100.85
15:13:28|4099.8
15:13:29|4099.72
15:13:30|4100.68
15:13:31|4099.62
15:13:32|4099.99
15:13:33|4100.36
15:13:34|4099.82
15:13:35|4099.54
15:13:36|4101.15
15:13:37|4100.75
15:13:38|4100.95
15:13:39|4101.86
15:13:40|4101.63
15:13:41|4102.82
15:13:42|4101.13
15:13:43|4101.13
15:13:44|4101.14
15:13:45|4101.27
15:13:46|4101.28
15:13:47|4101.28
15:13:48|4102.
15:13:49|4101.15
15:13:50|4101.14
15:13:51|4101.39
15:13:52|4101.15
15:13:53|4101.5
15:13:54|4101.5
15:13:55|4101.15
15:13:56|4102.
15:13:57|4103.6
15:13:58|4101.9
15:13:59|4104.2
15:14:00|4103.59
15:14:01|4104.99
15:14:02|4104.98
15:14:03|4103.75
15:14:04|4104.
15:14:05|4107.48
15:14:06|4109.2
15:14:07|4107.13
15:14:08|4107.16
15:14:09|4107.87
15:14:10|4107.51
15:14:11|4107.3
15:14:12|4107.
15:14:13|4108.93
15:14:14|4108.98
15:14:16|4109.82
15:14:17|4109.48
15:14:18|4109.27
15:14:19|4107.64
15:14:20|4108.92
15:14:21|4108.67
15:14:22|4108.96
15:14:23|4109.47
15:14:24|4109.48
15:14:25|4109.48
15:14:26|4108.91
15:14:27|4108.48
15:14:28|4108.68
15:14:29|4108.47
15:14:30|4108.28
15:14:30|4107.43
15:14:32|4107.68
15:14:33|4107.01
15:14:34|4108.94
15:14:35|4109.58
15:14:35|4110.49
15:14:36|4110.53
15:14:37|4110.13
15:14:38|4110.12
15:14:40|4110.11
15:14:41|4110.36
15:14:42|4110.45
15:14:43|4110.36
15:14:43|4110.37
15:14:45|4110.36
15:14:46|4110.37
15:14:47|4110.46
15:14:48|4110.46
15:14:49|4113.22
15:14:50|4113.84
15:14:51|4114.15
15:14:52|4112.68
15:14:53|4113.55
15:14:54|4113.31
15:14:55|4114.28
15:14:56|4111.8
15:14:57|4110.5
15:14:58|4110.86
15:14:59|4111.17
15:15:00|4109.
15:15:01|4108.57
15:15:02|4108.57
15:15:02|4108.24
15:15:04|4108.07
15:15:05|4107.01
15:15:07|4105.71
15:15:07|4104.92
15:15:08|4103.78
15:15:09|4103.62
15:15:10|4102.06
15:15:11|4102.82
15:15:12|4103.79
15:15:13|4103.33
15:15:14|4103.12
15:15:15|4103.94
15:15:17|4103.95
15:15:18|4103.61
15:15:19|4103.6
15:15:20|4103.96
15:15:20|4106.96
15:15:21|4108.31
15:15:22|4109.02
15:15:23|4110.12
15:15:25|4109.28
15:15:25|4109.97
15:15:26|4109.98
15:15:27|4110.54
15:15:29|4112.43
15:15:29|4112.83
15:15:30|4113.94
15:15:32|4112.57
15:15:33|4113.16
15:15:34|4113.06
15:15:35|4114.37
15:15:36|4113.53
15:15:37|4113.51
15:15:38|4113.51
15:15:39|4111.51
15:15:40|4111.52
15:15:41|4110.76
15:15:42|4110.55
15:15:43|4109.05
15:15:44|4110.29
15:15:46|4109.03
15:15:46|4108.17
15:15:48|4108.31
15:15:48|4107.9
15:15:50|4109.75
15:15:51|4110.42
15:15:52|4111.83
15:15:53|4111.45
15:15:54|4111.73
15:15:55|4110.87
15:15:56|4112.02
15:15:57|4112.05
15:15:58|4108.22
15:15:58|4107.6
15:15:59|4108.04
15:16:01|4108.04
15:16:01|4109.9
15:16:03|4110.96
15:16:03|4110.95
15:16:04|4109.48
15:16:06|4107.36
15:16:07|4107.96
15:16:08|4107.63
15:16:09|4105.68
15:16:10|4106.49
15:16:10|4106.12
15:16:12|4106.32
15:16:13|4105.91
15:16:14|4107.82
15:16:15|4107.98
15:16:15|4108.03
15:16:17|4106.76
15:16:19|4106.8
15:16:20|4105.99
15:16:21|4105.17
15:16:22|4104.39
15:16:23|4104.1
15:16:24|4104.2
15:16:25|4102.39
15:16:26|4102.38
15:16:27|4102.92
15:16:28|4102.76
15:16:29|4102.76
15:16:30|4101.89
15:16:31|4100.98
15:16:32|4099.49
15:16:33|4099.08
15:16:34|4099.66
15:16:34|4098.63
15:16:36|4098.31
15:16:37|4098.17
15:16:37|4099.06
15:16:38|4099.13
15:16:40|4100.5
15:16:40|4100.7
15:16:42|4100.88
15:16:43|4101.61
15:16:44|4102.01
15:16:44|4101.9
15:16:46|4101.91
15:16:47|4101.91
15:16:47|4102.47
15:16:48|4101.93
15:16:49|4101.31
15:16:51|4101.3
15:16:51|4101.11
15:16:52|4100.02
15:16:54|4100.01
15:16:55|4100.02
15:16:56|4100.48
15:16:57|4100.06
15:16:58|4100.67
15:16:58|4100.12
15:16:59|4100.01
15:17:00|4100.01
15:17:02|4098.
15:17:03|4098.
15:17:04|4097.76
15:17:05|4097.61
15:17:06|4097.63
15:17:07|4097.45
15:17:08|4097.01
15:17:09|4096.63
15:17:10|4096.59
15:17:11|4096.3
15:17:12|4095.27
15:17:13|4096.53
15:17:14|4095.
15:17:15|4095.01
15:17:16|4096.07
15:17:18|4094.08
15:17:19|4094.65
15:17:20|4094.24
15:17:21|4094.29
15:17:22|4094.55
15:17:23|4094.48
15:17:25|4096.34
15:17:25|4097.39
15:17:26|4097.93
15:17:27|4097.94
15:17:29|4098.01
15:17:30|4097.39
15:17:31|4098.87
15:17:32|4099.12
15:17:33|4100.37
15:17:34|4100.37
15:17:35|4100.89
15:17:35|4100.69
15:17:36|4100.7
15:17:37|4098.88
15:17:38|4098.34
15:17:40|4098.32
15:17:40|4098.82
15:17:41|4098.61
15:17:42|4098.6
15:17:44|4098.32
15:17:44|4098.23
15:17:46|4097.39
15:17:47|4097.38
15:17:47|4097.36
15:17:48|4097.4
15:17:49|4097.4
15:17:50|4097.4
15:17:51|4096.48
15:17:53|4095.11
15:17:53|4095.52
15:17:54|4095.55
15:17:56|4095.58
15:17:57|4094.75
15:17:57|4095.54
15:17:59|4096.31
15:17:59|4097.25
15:18:00|4096.77
15:18:01|4096.34
15:18:02|4096.35
15:18:03|4096.33
15:18:04|4098.66
15:18:06|4098.99
15:18:06|4098.34
15:18:07|4096.55
15:18:08|4097.16
15:18:09|4096.39
15:18:10|4096.91
15:18:11|4095.58
15:18:13|4095.6
15:18:13|4096.4
15:18:14|4096.83
15:18:15|4097.12
15:18:17|4098.62
15:18:17|4099.
15:18:19|4098.05
15:18:20|4097.97
15:18:21|4096.77
15:18:22|4095.54
15:18:24|4094.72
15:18:25|4094.77
15:18:26|4094.73
15:18:27|4094.
15:18:28|4092.3
15:18:29|4092.1
15:18:30|4091.55
15:18:31|4089.37
15:18:32|4089.08
15:18:33|4090.77
15:18:34|4088.42
15:18:35|4089.8
15:18:36|4090.77
15:18:38|4090.08
15:18:38|4089.62
15:18:39|4090.28
15:18:40|4091.78
15:18:41|4091.56
15:18:42|4090.93
15:18:43|4089.08
15:18:45|4087.86
15:18:45|4087.42
15:18:46|4086.59
15:18:48|4086.63
15:18:48|4085.9
15:18:49|4085.47
15:18:51|4083.63
15:18:51|4081.69
15:18:52|4082.29
15:18:53|4083.51
15:18:54|4086.2
15:18:55|4088.04
15:18:56|4085.82
15:18:57|4085.97
15:18:58|4087.38
15:18:59|4085.48
15:19:00|4085.5
15:19:01|4086.62
15:19:02|4087.91
15:19:04|4088.89
15:19:04|4088.39
15:19:05|4089.48
15:19:07|4089.48
15:19:07|4089.49
15:19:09|4089.99
15:19:09|4087.64
15:19:10|4087.47
15:19:12|4088.45
15:19:13|4088.67
15:19:14|4090.8
15:19:15|4087.87
15:19:16|4087.64
15:19:17|4087.02
15:19:18|4088.01
15:19:19|4088.
15:19:21|4087.05
15:19:22|4086.04
15:19:23|4086.04
15:19:24|4086.03
15:19:25|4085.4
15:19:26|4085.01
15:19:27|4084.28
15:19:28|4084.17
15:19:29|4084.29
15:19:30|4082.89
15:19:31|4082.57
15:19:32|4082.04
15:19:33|4081.8
15:19:34|4081.45
15:19:35|4078.27
15:19:36|4080.72
15:19:37|4082.2
15:19:38|4082.41
15:19:39|4081.86
15:19:40|4084.17
15:19:41|4082.68
15:19:42|4083.41
15:19:43|4081.19
15:19:44|4082.5
15:19:45|4080.97
15:19:46|4082.28
15:19:47|4080.81
15:19:48|4080.26
15:19:49|4080.87
15:19:50|4081.18
15:19:51|4079.15
15:19:52|4079.53
15:19:53|4078.91
15:19:54|4078.17
15:19:55|4078.71
15:19:56|4080.47
15:19:57|4079.57
15:19:58|4081.46
15:19:59|4082.27
15:20:00|4081.08
15:20:01|4080.51
15:20:02|4078.83
15:20:03|4079.48
15:20:04|4078.82
15:20:05|4079.11
15:20:06|4078.82
15:20:07|4079.54
15:20:08|4079.69
15:20:10|4078.72
15:20:10|4076.93
15:20:11|4076.92
15:20:12|4073.42
15:20:13|4074.53
15:20:14|4073.37
15:20:15|4074.15
15:20:16|4073.28
15:20:17|4075.15
15:20:18|4076.9
15:20:19|4078.57
15:20:21|4081.16
15:20:22|4079.32
15:20:24|4075.95
15:20:25|4075.01
15:20:26|4075.85
15:20:27|4076.31
15:20:28|4079.37
15:20:29|4079.23
15:20:30|4081.63
15:20:31|4081.06
15:20:32|4081.03
15:20:33|4080.17
15:20:34|4080.24
15:20:35|4079.04
15:20:36|4080.74
15:20:37|4079.64
15:20:38|4079.37
15:20:39|4079.57
15:20:40|4078.92
15:20:41|4079.27
15:20:42|4080.05
15:20:43|4081.53
15:20:44|4082.23
15:20:45|4083.09
15:20:46|4083.86
15:20:47|4084.07
15:20:48|4081.96
15:20:49|4083.35
15:20:50|4083.52
15:20:51|4083.83
15:20:52|4081.29
15:20:53|4081.33
15:20:54|4080.55
15:20:55|4078.96
15:20:56|4078.35
15:20:58|4077.27
15:20:58|4076.66
15:21:00|4076.17
15:21:01|4076.85
15:21:01|4078.54
15:21:03|4079.58
15:21:04|4079.67
15:21:05|4078.14
15:21:06|4078.79
15:21:07|4077.54
15:21:08|4077.2
15:21:09|4078.27
15:21:11|4078.31
15:21:11|4079.62
15:21:12|4079.99
15:21:13|4080.
15:21:14|4080.73
15:21:15|4080.01
15:21:16|4080.47
15:21:17|4080.57
15:21:18|4080.13
15:21:19|4080.35
15:21:20|4080.73
15:21:22|4079.26
15:21:23|4079.13
15:21:25|4080.63
15:21:26|4080.41
15:21:26|4079.56
15:21:28|4079.22
15:21:29|4078.32
15:21:29|4078.33
15:21:31|4078.32
15:21:31|4077.7
15:21:32|4079.31
15:21:34|4080.6
15:21:35|4080.13
15:21:36|4080.15
15:21:37|4081.68
15:21:38|4082.62
15:21:39|4081.27
15:21:40|4081.56
15:21:41|4081.55
15:21:42|4081.75
15:21:43|4081.55
15:21:44|4081.6
15:21:45|4083.15
15:21:46|4083.58
15:21:47|4084.41
15:21:48|4084.12
15:21:49|4084.12
15:21:50|4084.72
15:21:51|4083.93
15:21:52|4084.03
15:21:53|4085.
15:21:54|4084.9
15:21:55|4084.92
15:21:57|4085.33
15:21:58|4085.82
15:21:59|4085.37
15:21:59|4084.54
15:22:00|4084.49
15:22:01|4082.46
15:22:02|4081.99
15:22:03|4082.5
15:22:04|4082.81
15:22:05|4081.41
15:22:06|4082.97
15:22:07|4085.42
15:22:08|4085.42
15:22:09|4085.92
15:22:10|4086.5
15:22:12|4086.17
15:22:12|4087.66
15:22:13|4089.27
15:22:15|4089.18
15:22:15|4089.47
15:22:16|4089.76
15:22:17|4090.75
15:22:18|4090.1
15:22:19|4091.57
15:22:20|4090.57
15:22:21|4088.32
15:22:23|4087.97
15:22:25|4090.56
15:22:26|4090.6
15:22:27|4089.73
15:22:29|4090.77
15:22:29|4090.55
15:22:30|4091.04
15:22:32|4092.86
15:22:33|4093.12
15:22:34|4091.87
15:22:35|4092.18
15:22:36|4092.17
15:22:37|4092.18
15:22:39|4092.81
15:22:40|4093.15
15:22:40|4092.29
15:22:41|4092.84
15:22:43|4094.09
15:22:43|4093.97
15:22:44|4094.24
15:22:45|4094.6
15:22:46|4094.68
15:22:47|4092.19
15:22:48|4091.92
15:22:49|4093.56
15:22:50|4093.52
15:22:51|4094.43
15:22:52|4094.32
15:22:53|4094.65
15:22:54|4094.67
15:22:56|4094.69
15:22:56|4094.86
15:22:57|4095.99
15:22:58|4095.99
15:22:59|4094.91
15:23:00|4094.44
15:23:01|4094.52
15:23:02|4092.94
15:23:03|4092.21
15:23:04|4092.12
15:23:05|4091.43
15:23:06|4090.81
15:23:07|4090.48
15:23:08|4091.46
15:23:09|4092.05
15:23:10|4093.48
15:23:11|4094.84
15:23:12|4094.36
15:23:13|4094.3
15:23:14|4096.21
15:23:15|4095.82
15:23:16|4095.66
15:23:17|4096.16
15:23:18|4095.83
15:23:19|4096.16
15:23:20|4097.74
15:23:21|4098.99
15:23:23|4098.42
15:23:25|4097.37
15:23:25|4097.19
15:23:27|4095.82
15:23:28|4093.65
15:23:29|4093.05
15:23:30|4091.75
15:23:31|4091.12
15:23:32|4090.79
15:23:33|4090.12
15:23:34|4091.31
15:23:35|4091.78
15:23:36|4092.93
15:23:37|4093.73
15:23:38|4092.27
15:23:39|4092.64
15:23:40|4092.64
15:23:41|4093.13
15:23:43|4093.76
15:23:43|4092.15
15:23:44|4093.99
15:23:45|4094.15
15:23:46|4094.15
15:23:47|4093.21
15:23:48|4092.89
15:23:49|4092.4
15:23:50|4091.07
15:23:51|4091.08
15:23:52|4090.6
15:23:53|4090.12
15:23:54|4091.06
15:23:55|4090.74
15:23:56|4091.71
15:23:57|4092.39
15:23:58|4092.02
15:23:59|4091.76
15:24:00|4093.1
15:24:01|4093.79
15:24:02|4094.47
15:24:03|4094.47
15:24:04|4095.4
15:24:05|4095.37
15:24:06|4095.43
15:24:07|4095.27
15:24:08|4095.96
15:24:09|4095.26
15:24:10|4095.27
15:24:11|4093.14
15:24:12|4092.36
15:24:13|4091.77
15:24:14|4091.07
15:24:15|4091.06
15:24:16|4090.86
15:24:17|4090.52
15:24:18|4090.39
15:24:19|4090.12
15:24:20|4090.
15:24:21|4088.74
15:24:22|4089.15
15:24:23|4090.99
15:24:25|4090.6
15:24:27|4090.53
15:24:28|4088.
15:24:28|4087.16
15:24:29|4086.98
15:24:31|4087.41
15:24:31|4085.76
15:24:33|4086.33
15:24:33|4086.6
15:24:34|4086.59
15:24:35|4085.43
15:24:36|4084.31
15:24:37|4084.5
15:24:39|4085.01
15:24:40|4085.11
15:24:40|4083.98
15:24:42|4083.81
15:24:43|4083.41
15:24:44|4083.73
15:24:45|4083.73
15:24:47|4081.18
15:24:49|4081.18
15:24:49|4081.17
15:24:50|4082.87
15:24:51|4081.24
15:24:52|4083.73
15:24:53|4081.69
15:24:54|4081.83
15:24:55|4082.96
15:24:56|4083.
15:24:57|4083.52
15:24:58|4083.31
15:24:59|4083.94
15:25:00|4084.9
15:25:01|4084.68
15:25:02|4084.68
15:25:03|4084.83
15:25:04|4084.85
15:25:05|4084.93
15:25:06|4084.93
15:25:07|4085.6
15:25:08|4085.68
15:25:09|4088.09
15:25:10|4087.75
15:25:11|4085.29
15:25:12|4083.48
15:25:13|4083.33
15:25:14|4082.03
15:25:15|4080.99
15:25:16|4080.34
15:25:17|4080.15
15:25:18|4080.6
15:25:19|4080.6
15:25:20|4082.21
15:25:21|4082.03
15:25:22|4081.61
15:25:23|4082.56
15:25:24|4082.04
15:25:26|4082.04
15:25:27|4081.88
15:25:28|4082.05
15:25:29|4082.54
15:25:30|4077.44
15:25:31|4079.
15:25:32|4077.84
15:25:33|4077.85
15:25:34|4079.99
15:25:35|4081.16
15:25:36|4081.16
15:25:37|4080.71
15:25:38|4080.83
15:25:39|4081.
15:25:40|4080.79
15:25:41|4079.4
15:25:42|4078.43
15:25:43|4079.6
15:25:44|4079.62
15:25:45|4079.44
15:25:46|4081.02
15:25:47|4079.99
15:25:48|4082.26
15:25:49|4083.67
15:25:50|4083.99
15:25:51|4084.94
15:25:52|4085.9
15:25:53|4083.81
15:25:54|4083.1
15:25:55|4082.83
15:25:56|4083.38
15:25:57|4081.85
15:25:58|4082.92
15:25:59|4082.92
15:26:00|4082.35
15:26:01|4082.87
15:26:02|4082.97
15:26:03|4081.81
15:26:04|4081.36
15:26:05|4080.82
15:26:06|4081.13
15:26:07|4084.04
15:26:08|4084.93
15:26:09|4084.93
15:26:10|4084.93
15:26:11|4084.93
15:26:12|4084.73
15:26:13|4084.95
15:26:14|4085.19
15:26:15|4085.33
15:26:16|4085.38
15:26:17|4084.29
15:26:18|4083.72
15:26:19|4083.73
15:26:20|4084.73
15:26:21|4084.78
15:26:22|4085.56
15:26:23|4085.
15:26:24|4083.87
15:26:25|4082.82
15:26:26|4082.11
15:26:28|4081.89
15:26:29|4082.59
15:26:30|4084.73
15:26:31|4087.2
15:26:32|4090.
15:26:33|4091.55
15:26:34|4089.89
15:26:35|4090.47
15:26:36|4090.38
15:26:37|4091.32
15:26:38|4089.95
15:26:39|4091.93
15:26:40|4090.7
15:26:41|4090.56
15:26:42|4093.
15:26:43|4091.42
15:26:44|4092.03
15:26:45|4092.57
15:26:46|4090.47
15:26:47|4092.01
15:26:48|4090.09
15:26:49|4088.72
15:26:50|4088.21
15:26:51|4088.2
15:26:52|4087.5
15:26:53|4087.82
15:26:54|4087.98
15:26:55|4088.69
15:26:56|4089.7
15:26:57|4090.35
15:26:58|4090.7
15:27:00|4090.71
15:27:01|4089.04
15:27:02|4088.9
15:27:02|4088.9
15:27:03|4088.9
15:27:04|4087.57
15:27:05|4087.66
15:27:07|4087.55
15:27:08|4089.43
15:27:08|4089.43
15:27:10|4091.19
15:27:11|4090.87
15:27:12|4090.98
15:27:13|4090.77
15:27:14|4090.28
15:27:15|4089.29
15:27:16|4088.56
15:27:17|4089.99
15:27:18|4089.66
15:27:19|4089.1
15:27:20|4089.03
15:27:21|4089.57
15:27:22|4089.04
15:27:23|4090.27
15:27:24|4090.49
15:27:25|4089.92
15:27:26|4088.96
15:27:28|4088.16
15:27:28|4088.46
15:27:30|4088.79
15:27:31|4088.63
15:27:32|4088.01
15:27:33|4088.05
15:27:34|4089.45
15:27:35|4089.04
15:27:37|4089.39
15:27:38|4089.99
15:27:40|4088.52
15:27:40|4087.62
15:27:42|4087.93
15:27:42|4087.96
15:27:43|4087.95
15:27:44|4087.92
15:27:45|4087.
15:27:46|4084.62
15:27:48|4084.65
15:27:48|4084.42
15:27:49|4083.74
15:27:50|4083.02
15:27:51|4082.05
15:27:52|4081.81
15:27:53|4080.83
15:27:54|4080.16
15:27:55|4079.77
15:27:56|4079.27
15:27:57|4078.55
15:27:58|4077.
15:27:59|4076.84
15:28:00|4078.88
15:28:01|4077.74
15:28:02|4076.23
15:28:03|4076.69
15:28:04|4075.2
15:28:05|4077.79
15:28:06|4078.38
15:28:07|4078.87
15:28:08|4079.63
15:28:09|4079.44
15:28:10|4078.85
15:28:11|4077.8
15:28:12|4077.03
15:28:13|4076.02
15:28:14|4076.
15:28:15|4075.01
15:28:16|4073.78
15:28:17|4073.82
15:28:18|4072.67
15:28:19|4070.59
15:28:20|4070.45
15:28:21|4067.44
15:28:22|4060.33
15:28:23|4057.39
15:28:24|4054.9
15:28:25|4054.89
15:28:26|4053.1
15:28:27|4054.76
15:28:29|4058.69
15:28:31|4061.73
15:28:31|4056.11
15:28:33|4057.62
15:28:34|4057.42
15:28:35|4055.69
15:28:37|4059.66
15:28:38|4059.24
15:28:38|4057.4
15:28:40|4059.55
15:28:41|4058.86
15:28:42|4058.31
15:28:43|4058.87
15:28:44|4059.43
15:28:45|4060.17
15:28:46|4060.27
15:28:47|4059.55
15:28:48|4055.43
15:28:49|4055.85
15:28:50|4058.87
15:28:51|4058.65
15:28:52|4057.49
15:28:53|4062.19
15:28:54|4062.36
15:28:55|4064.5
15:28:56|4057.56
15:28:57|4058.78
15:28:59|4056.94
15:28:59|4055.55
15:29:00|4055.5
15:29:02|4055.
15:29:02|4053.2
15:29:03|4050.03
15:29:04|4047.84
15:29:05|4047.98
15:29:06|4043.34
15:29:07|4039.55
15:29:08|4037.04
15:29:10|4036.81
15:29:10|4032.69
15:29:11|4033.85
15:29:13|4032.8
15:29:13|4031.74
15:29:15|4029.26
15:29:15|4026.
15:29:16|4025.1
15:29:17|4022.67
15:29:18|4021.01
15:29:20|4017.53
15:29:20|4020.
15:29:21|4016.54
15:29:22|4015.58
15:29:23|4020.
15:29:24|4017.93
15:29:25|4020.
15:29:26|4023.08
15:29:27|4023.81
15:29:28|4028.99
15:29:30|4033.56
15:29:32|4034.99
15:29:33|4036.85
15:29:34|4038.53
15:29:35|4035.05
15:29:36|4037.91
15:29:37|4041.89
15:29:38|4043.05
15:29:39|4046.56
15:29:40|4048.11
15:29:41|4044.01
15:29:42|4041.99
15:29:43|4040.27
15:29:44|4038.46
15:29:45|4041.04
15:29:46|4044.2
15:29:47|4043.67
15:29:48|4043.87
15:29:49|4047.2
15:29:50|4047.04
15:29:51|4048.26
15:29:52|4047.07
15:29:53|4039.9
15:29:54|4039.89
15:29:55|4033.8
15:29:56|4036.84
15:29:57|4035.04
15:29:58|4038.74
15:29:59|4036.29
15:30:00|4035.75
15:30:01|4030.36
15:30:02|4025.75
15:30:03|4024.14
15:30:04|4030.51
15:30:05|4031.78
15:30:06|4033.25
15:30:07|4035.27
15:30:08|4038.05
15:30:09|4038.32
15:30:10|4027.89
15:30:11|4025.6
15:30:12|4027.51
15:30:13|4029.89
15:30:14|4027.17
15:30:15|4032.94
15:30:16|4031.99
15:30:17|4030.53
15:30:18|4030.5
15:30:19|4032.
15:30:20|4029.07
15:30:21|4030.94
15:30:22|4027.68
15:30:23|4030.88
15:30:24|4033.52
15:30:25|4037.84
15:30:26|4039.19
15:30:27|4044.4
15:30:28|4044.53
15:30:29|4046.86
15:30:31|4046.1
15:30:32|4048.43
15:30:33|4052.26
15:30:35|4051.69
15:30:36|4054.6
15:30:36|4052.69
15:30:37|4053.67
15:30:39|4053.43
15:30:39|4051.68
15:30:41|4048.66
15:30:41|4047.54
15:30:43|4047.53
15:30:43|4047.14
15:30:45|4046.71
15:30:46|4048.05
15:30:47|4048.81
15:30:48|4051.74
15:30:49|4052.97
15:30:50|4052.59
15:30:51|4053.03
15:30:52|4053.05
15:30:53|4053.5
15:30:54|4054.58
15:30:55|4055.56
15:30:56|4057.27
15:30:57|4060.
15:30:58|4059.07
15:30:59|4055.01
15:31:00|4056.53
15:31:01|4060.
15:31:02|4061.73
15:31:03|4062.15
15:31:04|4064.59
15:31:05|4062.35
15:31:06|4058.14
15:31:07|4054.78
15:31:08|4057.97
15:31:09|4059.94
15:31:10|4060.36
15:31:11|4055.78
15:31:12|4056.39
15:31:13|4053.24
15:31:14|4056.2
15:31:15|4058.81
15:31:16|4059.35
15:31:17|4064.09
15:31:18|4060.68
15:31:19|4060.19
15:31:20|4058.35
15:31:21|4054.65
15:31:22|4056.2
15:31:23|4052.09
15:31:24|4052.86
15:31:25|4055.1
15:31:26|4053.89
15:31:27|4055.15
15:31:28|4054.83
15:31:29|4051.88
15:31:30|4054.64
15:31:31|4053.35
15:31:33|4056.02
15:31:34|4055.66
15:31:35|4058.19
15:31:36|4059.62
15:31:37|4062.79
15:31:38|4062.92
15:31:39|4062.43
15:31:40|4061.42
15:31:41|4063.42
15:31:42|4066.66
15:31:42|4065.54
15:31:44|4065.49
15:31:45|4067.92
15:31:46|4063.33
15:31:47|4063.39
15:31:48|4067.21
15:31:48|4066.98
15:31:50|4066.39
15:31:50|4067.07
15:31:51|4066.21
15:31:53|4067.52
15:31:53|4066.13
15:31:56|4062.56
15:31:57|4060.42
15:31:57|4058.7
15:31:58|4060.4
15:31:59|4059.64
15:32:00|4062.96
15:32:01|4062.91
15:32:02|4065.
15:32:03|4066.12
15:32:04|4065.48
15:32:05|4066.71
15:32:06|4065.7
15:32:08|4062.9
15:32:08|4063.48
15:32:09|4065.38
15:32:10|4063.1
15:32:11|4061.74
15:32:13|4063.78
15:32:13|4062.3
15:32:14|4059.98
15:32:15|4056.85
15:32:16|4057.61
15:32:17|4056.44
15:32:18|4054.71
15:32:19|4052.23
15:32:20|4050.7
15:32:21|4049.53
15:32:22|4051.02
15:32:23|4048.38
15:32:24|4048.53
15:32:25|4049.95
15:32:26|4048.07
15:32:27|4046.85
15:32:28|4049.07
15:32:29|4050.
15:32:30|4054.02
15:32:31|4055.09
15:32:33|4050.47
15:32:35|4054.71
15:32:36|4051.21
15:32:37|4050.08
15:32:37|4051.04
15:32:38|4052.25
15:32:40|4052.29
15:32:41|4050.7
15:32:42|4051.02
15:32:43|4052.46
15:32:44|4050.65
15:32:45|4049.76
15:32:46|4048.75
15:32:47|4045.5
15:32:48|4043.15
15:32:49|4040.97
15:32:50|4042.18
15:32:51|4041.63
15:32:52|4042.95
15:32:53|4041.57
15:32:54|4043.81
15:32:55|4047.59
15:32:56|4046.09
15:32:57|4046.06
15:32:58|4048.29
15:32:59|4049.72
15:33:00|4047.39
15:33:01|4049.54
15:33:02|4052.24
15:33:03|4052.99
15:33:04|4050.95
15:33:05|4053.76
15:33:06|4053.07
15:33:07|4051.26
15:33:08|4051.78
15:33:09|4049.54
15:33:10|4048.37
15:33:11|4047.58
15:33:12|4045.9
15:33:13|4042.98
15:33:14|4041.59
15:33:15|4041.99
15:33:16|4041.55
15:33:17|4043.11
15:33:18|4039.64
15:33:19|4041.55
15:33:20|4042.03
15:33:21|4043.74
15:33:22|4041.49
15:33:23|4041.94
15:33:24|4038.73
15:33:25|4040.86
15:33:26|4041.5
15:33:27|4042.44
15:33:28|4040.1
15:33:29|4040.54
15:33:30|4040.34
15:33:31|4040.82
15:33:32|4041.06
15:33:33|4038.48
15:33:35|4040.3
15:33:36|4038.97
15:33:37|4039.14
15:33:38|4038.93
15:33:40|4041.92
15:33:41|4041.37
15:33:42|4039.61
15:33:43|4039.31
15:33:44|4040.58
15:33:45|4043.14
15:33:46|4041.48
15:33:47|4042.94
15:33:48|4037.88
15:33:49|4036.14
15:33:51|4035.44
15:33:52|4037.47
15:33:53|4033.7
15:33:53|4035.28
15:33:54|4033.26
15:33:55|4034.37
15:33:56|4034.39
15:33:57|4033.35
15:33:58|4033.46
15:33:59|4032.38
15:34:01|4030.13
15:34:02|4030.17
15:34:02|4027.19
15:34:04|4026.56
15:34:05|4029.24
15:34:06|4030.
15:34:07|4031.44
15:34:08|4031.94
15:34:09|4033.59
15:34:10|4032.27
15:34:11|4033.48
15:34:12|4035.22
15:34:13|4035.89
15:34:14|4033.35
15:34:15|4034.32
15:34:16|4033.36
15:34:17|4036.33
15:34:18|4035.11
15:34:19|4037.51
15:34:20|4038.59
15:34:21|4041.04
15:34:22|4040.
15:34:23|4040.27
15:34:24|4038.57
15:34:25|4036.41
15:34:26|4035.29
15:34:27|4034.
15:34:28|4035.56
15:34:29|4034.01
15:34:30|4033.22
15:34:31|4029.14
15:34:32|4029.67
15:34:33|4030.86
15:34:34|4030.53
15:34:36|4033.76
15:34:37|4032.84
15:34:38|4030.26
15:34:39|4030.61
15:34:41|4031.57
15:34:42|4032.05
15:34:43|4033.22
15:34:44|4035.39
15:34:44|4034.53
15:34:46|4032.37
15:34:46|4032.64
15:34:47|4034.7
15:34:49|4033.03
15:34:50|4032.66
15:34:50|4033.8
15:34:51|4034.3
15:34:52|4033.16
15:34:53|4033.3
15:34:55|4033.5
15:34:56|4037.49
15:34:56|4038.29
15:34:57|4040.54
15:34:59|4038.61
15:34:59|4040.08
15:35:01|4041.33
15:35:02|4041.33
15:35:03|4038.52
15:35:04|4037.92
15:35:05|4036.75
15:35:06|4038.13
15:35:07|4039.11
15:35:08|4037.
15:35:09|4037.36
15:35:10|4035.2
15:35:11|4035.21
15:35:12|4034.13
15:35:13|4032.18
15:35:14|4032.47
15:35:15|4030.13
15:35:16|4032.13
15:35:17|4031.19
15:35:18|4032.06
15:35:19|4031.1
15:35:20|4030.13
15:35:21|4030.29
15:35:22|4029.2
15:35:23|4031.09
15:35:24|4033.41
15:35:25|4034.27
15:35:26|4036.25
15:35:27|4033.79
15:35:28|4035.3
15:35:29|4036.32
15:35:30|4035.77
15:35:31|4034.27
15:35:32|4036.32
15:35:33|4034.87
15:35:34|4034.9
15:35:35|4031.23
15:35:37|4031.54
15:35:38|4029.56
15:35:39|4029.96
15:35:40|4029.58
15:35:41|4029.29
15:35:42|4028.03
15:35:43|4028.47
15:35:44|4030.37
15:35:46|4032.45
15:35:46|4033.66
15:35:47|4036.46
15:35:48|4035.63
15:35:49|4034.78
15:35:50|4033.65
15:35:52|4031.
15:35:52|4035.62
15:35:54|4034.36
15:35:55|4033.9
15:35:56|4034.58
15:35:57|4033.7
15:35:58|4033.96
15:35:59|4033.85
15:36:00|4032.36
15:36:01|4031.97
15:36:02|4031.84
15:36:02|4032.85
15:36:04|4034.88
15:36:05|4036.66
15:36:06|4040.
15:36:07|4039.85
15:36:08|4041.75
15:36:09|4040.74
15:36:10|4039.61
15:36:11|4040.26
15:36:12|4041.35
15:36:13|4043.2
15:36:14|4042.82
15:36:15|4043.4
15:36:16|4042.61
15:36:17|4041.17
15:36:18|4040.96
15:36:19|4041.4
15:36:20|4042.77
15:36:21|4042.77
15:36:22|4043.85
15:36:23|4043.39
15:36:24|4043.49
15:36:25|4043.29
15:36:26|4043.32
15:36:27|4043.75
15:36:28|4044.26
15:36:29|4043.91
15:36:30|4043.91
15:36:31|4045.45
15:36:32|4046.04
15:36:33|4047.57
15:36:34|4048.09
15:36:35|4046.41
15:36:37|4046.01
15:36:38|4046.14
15:36:40|4046.78
15:36:40|4044.95
15:36:41|4042.94
15:36:43|4042.93
15:36:44|4042.98
15:36:44|4045.17
15:36:45|4043.85
15:36:46|4044.73
15:36:48|4044.92
15:36:48|4044.95
15:36:49|4045.04
15:36:50|4046.13
15:36:51|4047.84
15:36:52|4048.9
15:36:53|4047.63
15:36:54|4048.89
15:36:55|4048.75
15:36:56|4049.51
15:36:58|4049.43
15:36:58|4049.47
15:36:59|4049.96
15:37:00|4049.46
15:37:01|4048.97
15:37:02|4047.58
15:37:04|4047.17
15:37:04|4048.29
15:37:05|4048.39
15:37:06|4047.63
15:37:07|4047.97
15:37:08|4046.52
15:37:09|4045.01
15:37:10|4045.79
15:37:11|4045.72
15:37:12|4049.07
15:37:13|4049.86
15:37:14|4050.49
15:37:15|4050.01
15:37:16|4050.47
15:37:17|4050.55
15:37:18|4050.47
15:37:19|4049.22
15:37:20|4049.23
15:37:22|4049.
15:37:23|4047.3
15:37:24|4046.3
15:37:25|4045.8
15:37:26|4045.95
15:37:27|4045.81
15:37:29|4047.13
15:37:29|4049.51
15:37:30|4050.57
15:37:31|4050.56
15:37:32|4050.08
15:37:33|4049.
15:37:34|4049.47
15:37:35|4049.88
15:37:36|4049.63
15:37:38|4050.92
15:37:40|4050.
15:37:40|4054.99
15:37:41|4054.16
15:37:42|4054.41
15:37:43|4053.05
15:37:44|4052.78
15:37:45|4052.96
15:37:47|4052.44
15:37:47|4051.27
15:37:48|4048.1
15:37:49|4048.73
15:37:51|4049.18
15:37:51|4049.18
15:37:52|4049.17
15:37:54|4047.99
15:37:55|4048.02
15:37:56|4048.85
15:37:56|4049.24
15:37:57|4050.43
15:37:59|4052.5
15:37:59|4052.77
15:38:01|4052.93
15:38:01|4052.98
15:38:03|4051.94
15:38:03|4050.76
15:38:05|4050.76
15:38:05|4051.27
15:38:07|4051.27
15:38:08|4052.93
15:38:08|4053.13
15:38:10|4053.27
15:38:10|4052.79
15:38:11|4053.3
15:38:13|4052.41
15:38:14|4050.77
15:38:14|4050.78
15:38:15|4052.59
15:38:17|4052.02
15:38:18|4051.6
15:38:19|4052.81
15:38:20|4053.13
15:38:21|4053.58
15:38:22|4052.22
15:38:23|4050.76
15:38:24|4051.12
15:38:25|4051.26
15:38:26|4050.73
15:38:27|4050.01
15:38:28|4050.12
15:38:29|4051.68
15:38:30|4051.86
15:38:31|4053.85
15:38:32|4053.88
15:38:33|4053.97
15:38:34|4054.57
15:38:35|4053.
15:38:36|4053.4
15:38:37|4054.2
15:38:38|4054.6
15:38:39|4052.71
15:38:41|4054.27
15:38:42|4053.43
15:38:43|4052.23
15:38:43|4053.3
15:38:44|4053.34
15:38:46|4052.92
15:38:47|4053.39
15:38:47|4054.02
15:38:49|4054.03
15:38:49|4053.99
15:38:51|4053.5
15:38:52|4053.36
15:38:53|4052.72
15:38:54|4052.82
15:38:55|4052.87
15:38:56|4052.45
15:38:57|4052.02
15:38:58|4050.58
15:38:59|4049.18
15:39:00|4047.29
15:39:01|4046.64
15:39:02|4047.28
15:39:04|4048.72
15:39:04|4048.32
15:39:06|4049.33
15:39:07|4049.9
15:39:07|4049.9
15:39:08|4050.9
15:39:09|4051.7
15:39:10|4051.7
15:39:11|4051.18
15:39:13|4051.11
15:39:13|4052.21
15:39:15|4052.24
15:39:16|4052.63
15:39:16|4053.13
15:39:17|4053.48
15:39:18|4053.63
15:39:20|4053.55
15:39:20|4053.12
15:39:21|4052.43
15:39:23|4052.39
15:39:24|4051.68
15:39:24|4053.64
15:39:25|4054.
15:39:26|4054.
15:39:27|4054.
15:39:28|4054.
15:39:29|4054.
15:39:30|4055.01
15:39:31|4055.03
15:39:32|4055.41
15:39:34|4055.69
15:39:34|4056.31
15:39:35|4057.07
15:39:36|4056.68
15:39:37|4057.32
15:39:39|4057.83
15:39:41|4058.29
15:39:42|4059.87
15:39:43|4059.25
15:39:44|4059.
15:39:45|4059.74
15:39:46|4060.29
15:39:47|4060.28
15:39:48|4059.77
15:39:49|4060.24
15:39:50|4061.66
15:39:51|4061.67
15:39:52|4060.91
15:39:53|4060.97
15:39:54|4062.94
15:39:55|4062.42
15:39:56|4061.85
15:39:57|4062.24
15:39:58|4062.47
15:39:59|4061.61
15:40:00|4062.47
15:40:01|4062.99
15:40:02|4064.43
15:40:03|4065.64
15:40:04|4065.79
15:40:05|4065.32
15:40:06|4066.4
15:40:07|4063.81
15:40:08|4064.41
15:40:09|4064.93
15:40:11|4067.48
15:40:11|4068.24
15:40:12|4068.43
15:40:13|4068.07
15:40:14|4068.22
15:40:15|4067.63
15:40:16|4068.04
15:40:18|4063.05
15:40:18|4063.44
15:40:19|4064.79
15:40:20|4064.5
15:40:21|4063.84
15:40:22|4064.45
15:40:23|4064.2
15:40:24|4064.44
15:40:25|4064.75
15:40:26|4065.74
15:40:27|4066.13
15:40:28|4065.
15:40:29|4064.21
15:40:30|4063.78
15:40:31|4063.42
15:40:32|4063.11
15:40:33|4063.06
15:40:34|4063.93
15:40:35|4065.23
15:40:36|4064.73
15:40:37|4065.14
15:40:38|4065.63
15:40:39|4065.95
15:40:41|4065.94
15:40:41|4065.
15:40:43|4065.84
15:40:44|4065.97
15:40:45|4067.26
15:40:47|4065.67
15:40:48|4065.95
15:40:49|4065.48
15:40:50|4064.26
15:40:51|4064.26
15:40:53|4064.64
15:40:53|4063.42
15:40:54|4061.75
15:40:55|4062.79
15:40:56|4064.33
15:40:57|4063.92
15:40:58|4062.79
15:40:59|4062.33
15:41:00|4062.08
15:41:01|4062.57
15:41:02|4062.38
15:41:04|4060.32
15:41:04|4058.27
15:41:05|4059.19
15:41:06|4058.37
15:41:07|4057.34
15:41:08|4058.75
15:41:09|4058.62
15:41:10|4059.74
15:41:12|4060.62
15:41:12|4060.87
15:41:13|4062.1
15:41:14|4060.2
15:41:15|4061.08
15:41:17|4060.08
15:41:18|4059.63
15:41:18|4060.98
15:41:19|4061.37
15:41:20|4062.3
15:41:22|4063.7
15:41:22|4063.06
15:41:23|4064.32
15:41:24|4064.13
15:41:25|4064.13
15:41:26|4066.96
15:41:27|4066.21
15:41:28|4066.3
15:41:29|4065.77
15:41:30|4066.17
15:41:31|4065.08
15:41:32|4065.36
15:41:33|4063.14
15:41:34|4061.
15:41:36|4061.81
15:41:36|4063.29
15:41:37|4062.65
15:41:39|4062.66
15:41:39|4061.33
15:41:40|4060.53
15:41:43|4059.18
15:41:44|4057.63
15:41:45|4057.62
15:41:46|4059.99
15:41:47|4060.95
15:41:49|4061.34
15:41:50|4060.87
15:41:51|4060.
15:41:52|4059.94
15:41:53|4059.93
15:41:54|4060.99
15:41:55|4060.71
15:41:56|4059.92
15:41:56|4059.97
15:41:58|4059.41
15:41:58|4058.24
15:42:00|4057.27
15:42:01|4057.
15:42:02|4055.64
15:42:03|4057.03
15:42:04|4055.71
15:42:05|4054.93
15:42:06|4054.94
15:42:07|4054.32
15:42:09|4053.26
15:42:09|4053.49
15:42:10|4052.07
15:42:11|4052.81
15:42:12|4051.81
15:42:13|4052.02
15:42:15|4051.77
15:42:15|4051.92
15:42:16|4051.27
15:42:17|4051.01
15:42:18|4050.74
15:42:19|4051.98
15:42:20|4052.86
15:42:21|4055.42
15:42:22|4054.07
15:42:23|4052.85
15:42:25|4054.11
15:42:25|4054.21
15:42:26|4054.23
15:42:27|4054.
15:42:28|4053.48
15:42:29|4054.66
15:42:30|4055.43
15:42:32|4055.88
15:42:32|4056.04
15:42:33|4057.22
15:42:34|4057.24
15:42:35|4058.13
15:42:36|4057.59
15:42:37|4057.59
15:42:38|4057.59
15:42:39|4057.43
15:42:40|4057.04
15:42:41|4056.83
15:42:43|4054.07
15:42:44|4053.21
15:42:45|4053.23
15:42:46|4053.81
15:42:47|4055.19
15:42:48|4057.07
15:42:49|4056.71
15:42:50|4056.
15:42:51|4056.14
15:42:52|4053.91
15:42:54|4054.24
15:42:55|4055.17
15:42:56|4054.55
15:42:57|4053.88
15:42:58|4053.88
15:42:59|4054.66
15:43:00|4055.13
15:43:01|4055.57
15:43:02|4055.52
15:43:03|4055.12
15:43:04|4055.12
15:43:05|4054.28
15:43:05|4053.38
15:43:07|4053.27
15:43:08|4053.75
15:43:09|4053.53
15:43:10|4053.53
15:43:11|4052.43
15:43:12|4052.41
15:43:12|4052.61
15:43:14|4052.65
15:43:15|4052.97
15:43:16|4053.38
15:43:17|4054.48
15:43:17|4054.94
15:43:19|4055.
15:43:20|4056.25
15:43:21|4056.99
15:43:21|4057.73
15:43:23|4058.75
15:43:23|4058.5
15:43:25|4058.99
15:43:26|4059.4
15:43:26|4061.38
15:43:28|4060.91
15:43:29|4061.39
15:43:30|4061.41
15:43:31|4060.8
15:43:32|4060.
15:43:33|4060.4
15:43:34|4062.
15:43:35|4062.32
15:43:35|4063.8
15:43:36|4064.56
15:43:38|4064.75
15:43:39|4064.85
15:43:40|4065.2
15:43:41|4064.15
15:43:42|4064.58
15:43:42|4066.39
15:43:45|4063.82
15:43:46|4063.8
15:43:47|4063.99
15:43:48|4062.87
15:43:48|4063.83
15:43:49|4065.01
15:43:50|4066.36
15:43:52|4065.7
15:43:53|4066.35
15:43:54|4066.76
15:43:55|4066.24
15:43:56|4066.18
15:43:58|4065.45
15:43:58|4066.32
15:43:59|4066.29
15:44:01|4065.7
15:44:01|4064.29
15:44:03|4064.28
15:44:03|4065.59
15:44:05|4065.79
15:44:05|4065.7
15:44:06|4065.69
15:44:07|4066.23
15:44:09|4066.69
15:44:10|4067.35
15:44:11|4067.12
15:44:12|4066.43
15:44:13|4065.36
15:44:14|4071.14
15:44:15|4071.06
15:44:16|4069.97
15:44:17|4068.47
15:44:18|4070.08
15:44:19|4070.25
15:44:20|4071.09
15:44:21|4072.86
15:44:22|4072.79
15:44:23|4071.34
15:44:24|4071.17
15:44:25|4071.18
15:44:26|4071.18
15:44:27|4070.29
15:44:28|4070.
15:44:29|4069.66
15:44:30|4067.37
15:44:31|4066.5
15:44:32|4063.81
15:44:33|4064.72
15:44:34|4064.77
15:44:35|4065.4
15:44:36|4066.49
15:44:37|4067.35
15:44:38|4067.42
15:44:39|4068.66
15:44:40|4067.97
15:44:41|4067.37
15:44:42|4066.69
15:44:43|4065.44
15:44:44|4064.03
15:44:46|4064.6
15:44:47|4064.37
15:44:48|4062.4
15:44:49|4062.56
15:44:50|4063.98
15:44:51|4065.15
15:44:52|4064.87
15:44:53|4065.27
15:44:54|4065.14
15:44:55|4064.76
15:44:56|4066.4
15:44:57|4067.45
15:44:58|4066.11
15:44:59|4065.17
15:45:00|4065.14
15:45:01|4063.32
15:45:02|4063.
15:45:03|4062.21
15:45:04|4062.1
15:45:05|4063.4
15:45:06|4064.03
15:45:07|4064.97
15:45:08|4066.81
15:45:10|4067.77
15:45:11|4067.19
15:45:11|4065.98
15:45:13|4067.
15:45:14|4067.77
15:45:14|4066.09
15:45:15|4065.5
15:45:16|4064.88
15:45:17|4064.82
15:45:18|4064.81
15:45:20|4064.81
15:45:20|4064.8
15:45:21|4064.8
15:45:23|4064.87
15:45:23|4064.88
15:45:24|4064.92
15:45:25|4065.23
15:45:26|4064.81
15:45:27|4064.9
15:45:28|4069.04
15:45:29|4069.99
15:45:30|4069.71
15:45:31|4070.91
15:45:32|4072.51
15:45:33|4074.02
15:45:34|4077.36
15:45:35|4078.97
15:45:36|4078.04
15:45:37|4075.9
15:45:38|4077.2
15:45:39|4078.12
15:45:40|4079.83
15:45:41|4080.07
15:45:42|4082.34
15:45:43|4080.62
15:45:44|4081.26
15:45:46|4080.89
15:45:48|4082.26
15:45:50|4082.27
15:45:51|4083.32
15:45:52|4082.73
15:45:53|4083.05
15:45:54|4082.09
15:45:55|4083.38
15:45:56|4083.36
15:45:57|4082.82
15:45:58|4083.45
15:45:59|4082.84
15:46:00|4079.56
15:46:01|4078.61
15:46:02|4076.82
15:46:03|4078.75
15:46:04|4079.56
15:46:05|4082.19
15:46:06|4083.4
15:46:07|4082.52
15:46:08|4082.52
15:46:09|4082.52
15:46:10|4082.72
15:46:11|4083.75
15:46:12|4083.46
15:46:13|4083.41
15:46:14|4083.36
15:46:15|4083.28
15:46:16|4082.35
15:46:17|4083.29
15:46:18|4082.47
15:46:19|4083.45
15:46:20|4083.84
15:46:21|4082.92
15:46:22|4083.23
15:46:23|4083.8
15:46:24|4083.36
15:46:25|4083.83
15:46:26|4083.9
15:46:27|4084.04
15:46:28|4084.11
15:46:29|4084.27
15:46:30|4084.23
15:46:31|4083.26
15:46:32|4083.
15:46:33|4080.89
15:46:34|4080.43
15:46:35|4077.71
15:46:36|4078.35
15:46:37|4079.17
15:46:38|4079.13
15:46:39|4077.86
15:46:40|4077.15
15:46:41|4077.56
15:46:42|4075.91
15:46:43|4075.92
15:46:44|4078.11
15:46:45|4079.43
15:46:47|4082.03
15:46:48|4081.72
15:46:49|4082.75
15:46:50|4082.28
15:46:50|4080.52
15:46:52|4079.75
15:46:53|4079.03
15:46:54|4078.99
15:46:56|4078.42
15:46:56|4078.4
15:46:57|4078.38
15:46:58|4079.98
15:46:59|4079.42
15:47:01|4078.72
15:47:01|4078.26
15:47:03|4077.32
15:47:03|4077.
15:47:05|4077.01
15:47:06|4079.4
15:47:07|4078.84
15:47:08|4080.9
15:47:09|4080.83
15:47:10|4079.55
15:47:11|4079.49
15:47:12|4078.21
15:47:13|4075.93
15:47:15|4075.56
15:47:15|4074.16
15:47:16|4074.83
15:47:17|4074.56
15:47:19|4074.99
15:47:20|4074.17
15:47:20|4074.1
15:47:22|4075.85
15:47:23|4076.27
15:47:24|4076.62
15:47:25|4076.3
15:47:25|4075.73
15:47:27|4079.43
15:47:28|4080.
15:47:29|4079.17
15:47:29|4080.03
15:47:31|4080.03
15:47:32|4080.03
15:47:33|4080.89
15:47:34|4080.47
15:47:35|4080.89
15:47:36|4080.71
15:47:37|4079.68
15:47:37|4079.98
15:47:39|4079.24
15:47:40|4078.49
15:47:41|4078.89
15:47:42|4079.98
15:47:42|4078.08
15:47:44|4078.49
15:47:45|4078.5
15:47:46|4078.34
15:47:47|4077.33
15:47:49|4078.14
15:47:49|4081.22
15:47:51|4081.63
15:47:52|4082.71
15:47:52|4081.88
15:47:54|4082.
15:47:55|4082.04
15:47:55|4080.04
15:47:56|4080.4
15:47:57|4080.4
15:47:58|4082.71
15:48:00|4082.84
15:48:01|4083.01
15:48:02|4083.23
15:48:03|4082.83
15:48:04|4083.22
15:48:04|4083.82
15:48:05|4084.61
15:48:07|4084.82
15:48:07|4084.95
15:48:09|4084.61
15:48:09|4084.98
15:48:11|4084.9
15:48:11|4084.
15:48:13|4082.81
15:48:14|4083.01
15:48:14|4083.59
15:48:15|4083.08
15:48:16|4084.
15:48:17|4084.61
15:48:19|4084.11
15:48:20|4084.89
15:48:20|4085.59
15:48:22|4085.94
15:48:23|4086.49
15:48:23|4086.76
15:48:24|4086.87
15:48:26|4086.91
15:48:26|4086.63
15:48:28|4085.7
15:48:29|4086.81
15:48:30|4087.46
15:48:30|4087.43
15:48:32|4088.66
15:48:32|4088.85
15:48:33|4088.46
15:48:35|4087.33
15:48:36|4087.34
15:48:36|4086.21
15:48:37|4086.01
15:48:39|4084.16
15:48:39|4084.92
15:48:41|4085.32
15:48:42|4085.77
15:48:43|4084.98
15:48:43|4084.01
15:48:44|4085.04
15:48:45|4085.32
15:48:46|4085.33
15:48:48|4084.16
15:48:49|4084.31
15:48:50|4084.01
15:48:51|4084.32
15:48:52|4084.52
15:48:54|4085.32
15:48:55|4086.18
15:48:56|4085.99
15:48:57|4087.33
15:48:58|4087.9
15:48:59|4087.79
15:49:00|4087.99
15:49:01|4088.
15:49:02|4088.
15:49:03|4086.5
15:49:04|4087.79
15:49:05|4088.76
15:49:06|4087.51
15:49:07|4089.09
15:49:08|4089.4
15:49:09|4089.4
15:49:10|4089.41
15:49:10|4089.45
15:49:12|4089.73
15:49:13|4089.99
15:49:14|4090.55
15:49:15|4090.26
15:49:16|4089.3
15:49:17|4090.03
15:49:18|4090.02
15:49:19|4088.3
15:49:20|4089.1
15:49:21|4089.11
15:49:22|4088.16
15:49:23|4088.18
15:49:24|4087.86
15:49:25|4086.64
15:49:25|4086.67
15:49:27|4087.12
15:49:28|4087.12
15:49:29|4088.44
15:49:30|4089.46
15:49:31|4089.57
15:49:32|4086.
15:49:33|4087.98
15:49:34|4089.57
15:49:34|4089.57
15:49:36|4090.38
15:49:37|4090.05
15:49:38|4088.49
15:49:38|4088.46
15:49:39|4088.82
15:49:40|4090.79
15:49:42|4090.39
15:49:43|4090.39
15:49:44|4089.13
15:49:45|4089.56
15:49:46|4088.38
15:49:47|4089.19
15:49:48|4088.65
15:49:49|4087.5
15:49:51|4085.33
15:49:52|4088.04
15:49:53|4088.56
15:49:54|4089.09
15:49:55|4087.46
15:49:57|4087.42
15:49:57|4088.13
15:49:58|4088.04
15:49:59|4088.05
15:50:00|4087.26
15:50:01|4086.2
15:50:02|4085.87
15:50:03|4085.38
15:50:04|4087.25
15:50:05|4087.41
15:50:07|4088.55
15:50:07|4090.08
15:50:08|4090.07
15:50:09|4090.07
15:50:10|4090.04
15:50:11|4088.91
15:50:12|4088.51
15:50:13|4087.27
15:50:14|4085.93
15:50:15|4086.7
15:50:16|4086.81
15:50:17|4086.72
15:50:18|4087.35
15:50:19|4087.4
15:50:20|4088.01
15:50:22|4088.03
15:50:22|4089.07
15:50:23|4089.1
15:50:24|4089.18
15:50:25|4088.08
15:50:26|4087.59
15:50:27|4087.33
15:50:28|4085.89
15:50:29|4085.22
15:50:30|4087.64
15:50:31|4089.58
15:50:32|4089.12
15:50:33|4088.36
15:50:34|4088.34
15:50:35|4089.03
15:50:36|4088.35
15:50:37|4090.69
15:50:38|4090.99
15:50:39|4091.03
15:50:40|4090.64
15:50:41|4089.96
15:50:42|4089.36
15:50:43|4087.48
15:50:44|4087.
15:50:45|4087.
15:50:46|4088.64
15:50:47|4088.45
15:50:48|4088.54
15:50:49|4088.55
15:50:51|4088.58
15:50:52|4087.59
15:50:54|4087.8
15:50:54|4087.83
15:50:56|4087.01
15:50:56|4090.1
15:50:57|4089.29
15:50:58|4089.1
15:50:59|4089.1
15:51:00|4088.43
15:51:01|4088.9
15:51:02|4088.48
15:51:03|4088.01
15:51:04|4088.
15:51:05|4088.
15:51:06|4087.99
15:51:07|4088.7
15:51:08|4088.66
15:51:09|4088.
15:51:11|4088.37
15:51:11|4088.56
15:51:12|4088.32
15:51:13|4087.05
15:51:14|4087.05
15:51:15|4086.
15:51:16|4085.69
15:51:17|4087.15
15:51:18|4084.08
15:51:19|4085.05
15:51:20|4085.76
15:51:21|4087.01
15:51:22|4087.83
15:51:23|4088.84
15:51:24|4088.84
15:51:25|4088.46
15:51:26|4086.67
15:51:27|4086.43
15:51:28|4085.84
15:51:29|4085.28
15:51:30|4085.97
15:51:31|4085.78
15:51:32|4085.
15:51:33|4084.1
15:51:34|4083.16
15:51:35|4084.61
15:51:36|4084.14
15:51:37|4084.86
15:51:38|4084.47
15:51:40|4084.46
15:51:40|4086.04
15:51:41|4085.08
15:51:42|4084.71
15:51:43|4084.2
15:51:44|4084.2
15:51:45|4082.59
15:51:46|4081.85
15:51:47|4081.85
15:51:48|4081.62
15:51:50|4081.84
15:51:50|4081.47
15:51:51|4081.56
15:51:52|4081.73
15:51:54|4083.47
15:51:55|4083.97
15:51:56|4084.11
15:51:57|4084.29
15:51:58|4084.56
15:51:59|4084.97
15:52:00|4085.36
15:52:01|4085.
15:52:02|4084.95
15:52:03|4085.84
15:52:04|4086.7
15:52:05|4087.06
15:52:06|4087.05
15:52:07|4087.05
15:52:08|4086.4
15:52:09|4085.76
15:52:10|4085.7
15:52:11|4084.94
15:52:12|4084.98
15:52:13|4087.37
15:52:14|4087.03
15:52:15|4087.19
15:52:16|4087.86
15:52:17|4087.82
15:52:18|4088.1
15:52:19|4091.17
15:52:20|4090.42
15:52:21|4090.32
15:52:22|4090.39
15:52:23|4089.49
15:52:24|4088.86
15:52:25|4088.81
15:52:26|4089.48
15:52:27|4089.11
15:52:28|4088.76
15:52:29|4089.03
15:52:30|4089.03
15:52:31|4088.56
15:52:32|4089.03
15:52:33|4089.83
15:52:34|4089.55
15:52:35|4090.5
15:52:36|4090.47
15:52:37|4090.
15:52:38|4090.89
15:52:39|4090.59
15:52:40|4091.46
15:52:41|4091.43
15:52:42|4092.04
15:52:43|4091.92
15:52:44|4091.46
15:52:45|4089.97
15:52:46|4091.08
15:52:47|4091.99
15:52:48|4092.03
15:52:49|4092.23
15:52:50|4092.24
15:52:51|4092.23
15:52:53|4091.59
15:52:54|4091.79
15:52:56|4090.48
15:52:56|4088.81
15:52:57|4089.74
15:52:58|4091.01
15:53:00|4091.25
15:53:00|4092.82
15:53:01|4093.77
15:53:02|4093.97
15:53:03|4093.91
15:53:04|4093.93
15:53:05|4093.92
15:53:06|4093.93
15:53:08|4094.83
15:53:08|4093.99
15:53:09|4093.99
15:53:10|4094.3
15:53:11|4094.32
15:53:12|4095.77
15:53:13|4095.78
15:53:14|4095.79
15:53:15|4095.8
15:53:17|4096.34
15:53:18|4096.34
15:53:18|4096.61
15:53:19|4096.6
15:53:20|4095.28
15:53:22|4096.
15:53:23|4095.97
15:53:23|4096.63
15:53:24|4097.46
15:53:26|4097.3
15:53:26|4097.82
15:53:28|4097.4
15:53:28|4098.04
15:53:30|4098.01
15:53:31|4098.01
15:53:32|4098.08
15:53:33|4098.68
15:53:33|4097.9
15:53:35|4097.88
15:53:36|4098.82
15:53:37|4098.58
15:53:38|4098.7
15:53:39|4098.99
15:53:40|4098.96
15:53:41|4097.66
15:53:42|4098.96
15:53:43|4099.87
15:53:44|4099.04
15:53:44|4099.35
15:53:46|4099.13
15:53:47|4098.77
15:53:48|4099.02
15:53:49|4098.87
15:53:49|4099.8
15:53:50|4099.61
15:53:52|4097.65
15:53:52|4098.1
15:53:55|4096.64
15:53:56|4096.86
15:53:57|4096.59
15:53:58|4096.77
15:53:59|4097.31
15:54:01|4099.02
15:54:02|4099.33
15:54:02|4097.85
15:54:04|4097.93
15:54:05|4097.8
15:54:05|4097.8
15:54:06|4097.62
15:54:07|4098.11
15:54:09|4097.88
15:54:10|4097.8
15:54:11|4096.85
15:54:12|4098.71
15:54:12|4098.41
15:54:13|4098.39
15:54:14|4100.
15:54:15|4099.99
15:54:16|4099.99
15:54:17|4099.26
15:54:18|4099.86
15:54:20|4098.85
15:54:20|4099.13
15:54:21|4098.75
15:54:22|4098.74
15:54:23|4098.75
15:54:24|4099.53
15:54:25|4100.
15:54:26|4101.04
15:54:27|4101.51
15:54:28|4102.2
15:54:29|4098.74
15:54:31|4098.
15:54:31|4098.01
15:54:32|4098.89
15:54:33|4098.07
15:54:34|4097.57
15:54:35|4098.55
15:54:36|4098.71
15:54:37|4098.7
15:54:38|4098.67
15:54:39|4098.54
15:54:40|4097.79
15:54:41|4098.19
15:54:42|4097.64
15:54:43|4096.79
15:54:44|4096.94
15:54:45|4098.43
15:54:46|4097.66
15:54:47|4097.26
15:54:48|4097.31
15:54:49|4096.73
15:54:50|4097.06
15:54:51|4097.06
15:54:52|4095.31
15:54:53|4095.03
15:54:54|4094.84
15:54:55|4094.32
15:54:57|4093.98
15:54:58|4092.61
15:54:59|4093.64
15:55:00|4092.61
15:55:01|4093.01
15:55:02|4094.31
15:55:03|4094.7
15:55:03|4095.
15:55:05|4097.02
15:55:07|4096.55
15:55:08|4095.51
15:55:08|4095.01
15:55:09|4095.79
15:55:11|4095.41
15:55:11|4095.
15:55:12|4092.61
15:55:13|4091.61
15:55:15|4091.9
15:55:15|4093.67
15:55:17|4093.47
15:55:17|4093.42
15:55:18|4093.01
15:55:19|4093.41
15:55:20|4093.05
15:55:21|4093.05
15:55:22|4093.67
15:55:23|4093.12
15:55:24|4092.23
15:55:25|4092.26
15:55:26|4093.04
15:55:27|4093.47
15:55:28|4094.49
15:55:30|4095.4
15:55:30|4095.84
15:55:31|4097.65
15:55:32|4096.57
15:55:33|4094.92
15:55:34|4094.92
15:55:35|4094.29
15:55:36|4093.97
15:55:38|4094.5
15:55:38|4095.2
15:55:39|4096.2
15:55:40|4095.79
15:55:41|4094.51
15:55:42|4095.15
15:55:44|4093.83
15:55:45|4094.6
15:55:46|4094.5
15:55:47|4095.28
15:55:48|4094.32
15:55:49|4095.19
15:55:50|4095.03
15:55:51|4095.06
15:55:52|4094.51
15:55:53|4093.82
15:55:54|4094.78
15:55:55|4093.19
15:55:56|4094.27
15:55:58|4094.22
15:55:59|4092.94
15:56:00|4093.37
15:56:01|4094.18
15:56:02|4094.93
15:56:03|4095.
15:56:05|4094.59
15:56:06|4093.93
15:56:06|4093.92
15:56:07|4092.29
15:56:08|4091.57
15:56:10|4089.99
15:56:11|4090.31
15:56:12|4090.08
15:56:13|4090.73
15:56:14|4091.05
15:56:15|4091.81
15:56:16|4090.73
15:56:17|4090.06
15:56:18|4090.11
15:56:19|4090.06
15:56:20|4089.54
15:56:21|4089.51
15:56:22|4089.07
15:56:23|4089.01
15:56:24|4089.48
15:56:25|4089.5
15:56:26|4088.81
15:56:27|4088.74
15:56:28|4089.08
15:56:29|4087.96
15:56:30|4085.28
15:56:31|4085.95
15:56:32|4087.52
15:56:33|4087.8
15:56:34|4088.72
15:56:35|4088.96
15:56:36|4089.4
15:56:37|4089.04
15:56:38|4089.47
15:56:39|4089.76
15:56:40|4089.91
15:56:41|4089.58
15:56:42|4088.64
15:56:43|4089.47
15:56:44|4089.5
15:56:45|4090.72
15:56:46|4090.98
15:56:47|4090.64
15:56:48|4091.76
15:56:49|4092.33
15:56:50|4092.65
15:56:51|4091.96
15:56:52|4091.02
15:56:53|4091.6
15:56:54|4089.98
15:56:55|4091.45
15:56:57|4092.27
15:56:59|4092.09
15:56:59|4092.33
15:57:01|4091.93
15:57:02|4091.13
15:57:03|4090.94
15:57:04|4090.89
15:57:06|4090.06
15:57:06|4090.27
15:57:07|4090.26
15:57:08|4090.73
15:57:10|4090.87
15:57:10|4091.3
15:57:11|4091.09
15:57:12|4090.91
15:57:13|4089.29
15:57:14|4088.84
15:57:15|4088.69
15:57:16|4088.24
15:57:17|4088.57
15:57:18|4088.2
15:57:19|4086.69
15:57:20|4087.27
15:57:21|4086.84
15:57:22|4088.58
15:57:23|4089.05
15:57:24|4087.2
15:57:25|4087.78
15:57:26|4086.51
15:57:27|4087.55
15:57:28|4086.99
15:57:29|4087.43
15:57:30|4087.62
15:57:31|4088.23
15:57:32|4088.9
15:57:33|4088.9
15:57:34|4088.9
15:57:35|4088.86
15:57:36|4088.66
15:57:37|4087.39
15:57:38|4086.24
15:57:39|4086.22
15:57:40|4086.19
15:57:41|4085.67
15:57:42|4085.64
15:57:43|4085.63
15:57:44|4085.2
15:57:45|4084.76
15:57:46|4085.
15:57:47|4084.95
15:57:48|4085.19
15:57:49|4087.
15:57:50|4087.53
15:57:51|4087.15
15:57:52|4088.31
15:57:53|4087.64
15:57:54|4087.19
15:57:55|4087.17
15:57:56|4087.58
15:57:58|4088.71
15:57:59|4088.88
15:58:00|4089.12
15:58:01|4090.27
15:58:03|4090.63
15:58:04|4090.76
15:58:05|4088.58
15:58:06|4087.96
15:58:06|4088.
15:58:08|4088.86
15:58:09|4088.66
15:58:10|4089.
15:58:11|4089.48
15:58:12|4089.15
15:58:13|4088.09
15:58:14|4088.11
15:58:15|4087.19
15:58:17|4087.1
15:58:17|4087.48
15:58:19|4086.45
15:58:19|4086.51
15:58:20|4085.8
15:58:21|4085.03
15:58:22|4085.02
15:58:24|4085.
15:58:25|4082.43
15:58:26|4082.03
15:58:27|4084.46
15:58:28|4084.05
15:58:29|4083.76
15:58:30|4084.11
15:58:30|4084.12
15:58:32|4084.68
15:58:33|4084.78
15:58:34|4083.96
15:58:35|4085.78
15:58:36|4085.76
15:58:36|4085.77
15:58:38|4085.77
15:58:39|4086.49
15:58:40|4086.32
15:58:41|4087.44
15:58:41|4087.64
15:58:43|4087.8
15:58:44|4087.74
15:58:45|4088.49
15:58:45|4088.53
15:58:47|4088.01
15:58:47|4088.62
15:58:49|4088.37
15:58:50|4087.99
15:58:51|4087.99
15:58:52|4088.24
15:58:53|4089.24
15:58:53|4090.91
15:58:55|4090.1
15:58:55|4090.78
15:58:56|4091.
15:58:58|4091.75
15:59:00|4090.59
15:59:01|4091.1
15:59:02|4091.88
15:59:03|4090.31
15:59:04|4090.
15:59:05|4088.86
15:59:06|4089.02
15:59:08|4089.98
15:59:09|4090.69
15:59:09|4091.46
15:59:11|4092.46
15:59:12|4093.44
15:59:13|4093.76
15:59:14|4094.07
15:59:15|4094.1
15:59:16|4094.45
15:59:17|4094.25
15:59:18|4094.78
15:59:19|4094.81
15:59:20|4092.37
15:59:21|4093.04
15:59:22|4091.37
15:59:23|4091.7
15:59:24|4091.28
15:59:25|4090.02
15:59:26|4089.57
15:59:27|4089.57
15:59:28|4088.76
15:59:29|4089.01
15:59:30|4089.14
15:59:31|4089.28
15:59:32|4089.57
15:59:33|4089.2
15:59:34|4087.8
15:59:35|4087.44
15:59:36|4087.02
15:59:37|4086.97
15:59:38|4086.9
15:59:39|4086.75
15:59:40|4086.93
15:59:41|4088.38
15:59:42|4089.11
15:59:43|4089.41
15:59:44|4089.7
15:59:45|4090.74
15:59:46|4089.1
15:59:47|4090.35
15:59:48|4090.2
15:59:49|4090.74
15:59:50|4090.73
15:59:51|4092.78
15:59:52|4093.99
15:59:53|4093.73
15:59:54|4094.68
15:59:55|4094.82
15:59:56|4092.37
15:59:57|4091.49
15:59:58|4091.48
15:59:59|4091.1
16:00:00|4090.01
16:00:01|4089.
16:00:02|4088.71
16:00:03|4088.82
16:00:04|4088.71
16:00:05|4088.74
16:00:06|4089.12
16:00:07|4088.96
16:00:08|4089.12
16:00:09|4088.69
16:00:10|4088.76
16:00:11|4088.74
16:00:12|4088.93
16:00:13|4088.67
16:00:14|4088.1
16:00:15|4088.15
16:00:16|4086.8
16:00:17|4085.9
16:00:18|4083.
16:00:19|4084.32
16:00:20|4081.61
16:00:21|4082.33
16:00:22|4082.03
16:00:23|4081.68
16:00:24|4082.41
16:00:25|4081.32
16:00:26|4082.83
16:00:27|4085.43
16:00:28|4086.03
16:00:29|4087.32
16:00:30|4085.94
16:00:31|4086.21
16:00:32|4086.31
16:00:33|4086.02
16:00:34|4086.73
16:00:35|4088.92
16:00:36|4088.39
16:00:37|4088.41
16:00:38|4087.56
16:00:39|4087.28
16:00:40|4087.95
16:00:41|4085.39
16:00:42|4085.95
16:00:43|4085.69
16:00:44|4086.6
16:00:45|4089.33
16:00:46|4087.
16:00:47|4087.03
16:00:48|4085.
16:00:49|4085.84
16:00:50|4086.01
16:00:51|4085.77
16:00:52|4084.35
16:00:53|4085.14
16:00:54|4084.76
16:00:55|4083.18
16:00:56|4083.6
16:00:57|4081.22
16:00:58|4081.85
16:00:59|4081.06
16:01:00|4081.89
16:01:02|4085.64
16:01:03|4086.32
16:01:04|4085.69
16:01:05|4086.16
16:01:06|4086.35
16:01:07|4085.62
16:01:09|4085.21
16:01:09|4084.87
16:01:10|4084.62
16:01:12|4086.23
16:01:13|4087.87
16:01:14|4089.2
16:01:15|4090.
16:01:16|4090.6
16:01:17|4091.96
16:01:18|4092.25
16:01:19|4093.61
16:01:20|4091.5
16:01:21|4091.4
16:01:22|4091.36
16:01:23|4090.38
16:01:24|4090.39
16:01:25|4090.3
16:01:26|4088.64
16:01:27|4090.65
16:01:28|4091.33
16:01:29|4091.25
16:01:30|4091.59
16:01:31|4091.92
16:01:32|4093.49
16:01:33|4092.67
16:01:34|4089.69
16:01:35|4088.83
16:01:36|4089.29
16:01:37|4089.15
16:01:38|4090.33
16:01:39|4090.8
16:01:40|4092.87
16:01:41|4093.49
16:01:42|4093.41
16:01:43|4092.51
16:01:44|4092.47
16:01:45|4093.29
16:01:46|4093.5
16:01:47|4093.5
16:01:48|4093.66
16:01:49|4093.99
16:01:50|4093.49
16:01:51|4094.66
16:01:52|4094.99
16:01:53|4094.63
16:01:54|4094.38
16:01:55|4095.64
16:01:56|4096.32
16:01:57|4097.17
16:01:58|4098.45
16:01:59|4098.95
16:02:00|4099.48
16:02:02|4099.87
16:02:02|4101.61
16:02:03|4102.62
16:02:04|4102.67
16:02:07|4100.27
16:02:07|4100.
16:02:08|4101.86
16:02:09|4103.22
16:02:10|4104.66
16:02:11|4103.23
16:02:12|4104.07
16:02:13|4104.21
16:02:14|4103.01
16:02:15|4102.02
16:02:16|4103.64
16:02:17|4103.78
16:02:18|4103.94
16:02:19|4104.43
16:02:21|4103.91
16:02:21|4103.54
16:02:23|4103.99
16:02:24|4103.55
16:02:25|4103.07
16:02:26|4103.67
16:02:26|4102.67
16:02:28|4102.45
16:02:28|4100.87
16:02:30|4101.3
16:02:31|4100.29
16:02:32|4101.13
16:02:33|4100.
16:02:34|4098.52
16:02:34|4098.33
16:02:36|4097.99
16:02:37|4101.44
16:02:38|4103.91
16:02:38|4104.99
16:02:40|4104.45
16:02:40|4105.94
16:02:42|4104.29
16:02:43|4104.49
16:02:44|4106.09
16:02:45|4106.35
16:02:46|4105.48
16:02:47|4104.3
16:02:48|4105.11
16:02:48|4105.32
16:02:50|4105.32
16:02:51|4104.96
16:02:51|4103.67
16:02:52|4104.96
16:02:54|4105.25
16:02:55|4107.5
16:02:56|4106.45
16:02:57|4107.18
16:02:58|4106.35
16:02:59|4106.37
16:02:59|4106.79
16:03:01|4107.83
16:03:02|4107.4
16:03:04|4106.72
16:03:04|4106.23
16:03:06|4105.01
16:03:07|4103.71
16:03:08|4104.17
16:03:09|4104.35
16:03:11|4102.92
16:03:12|4103.16
16:03:13|4103.16
16:03:13|4102.47
16:03:15|4101.92
16:03:15|4102.3
16:03:17|4105.24
16:03:18|4107.
16:03:19|4108.47
16:03:20|4107.4
16:03:21|4107.44
16:03:21|4108.8
16:03:24|4110.
16:03:24|4109.99
16:03:25|4109.94
16:03:26|4109.65
16:03:27|4110.
16:03:28|4111.15
16:03:29|4111.1
16:03:31|4112.09
16:03:31|4111.44
16:03:32|4112.1
16:03:33|4111.27
16:03:34|4111.83
16:03:35|4112.12
16:03:36|4112.22
16:03:37|4111.79
16:03:38|4110.01
16:03:39|4109.01
16:03:40|4108.01
16:03:41|4107.7
16:03:42|4107.64
16:03:43|4107.68
16:03:44|4108.17
16:03:45|4111.49
16:03:46|4111.82
16:03:47|4110.37
16:03:48|4112.3
16:03:49|4111.55
16:03:50|4112.07
16:03:51|4112.31
16:03:52|4112.35
16:03:53|4113.07
16:03:54|4114.14
16:03:55|4115.
16:03:57|4114.36
16:03:58|4114.27
16:03:59|4113.94
16:04:00|4112.4
16:04:00|4111.84
16:04:02|4111.3
16:04:02|4111.87
16:04:04|4110.59
16:04:06|4112.35
16:04:07|4113.89
16:04:08|4112.72
16:04:09|4113.23
16:04:10|4112.7
16:04:11|4113.13
16:04:13|4112.37
16:04:14|4112.32
16:04:15|4111.5
16:04:15|4111.11
16:04:16|4110.05
16:04:18|4110.
16:04:18|4108.29
16:04:19|4109.23
16:04:21|4110.01
16:04:21|4112.71
16:04:22|4113.22
16:04:23|4114.97
16:04:24|4114.99
16:04:26|4113.63
16:04:27|4113.8
16:04:27|4113.8
16:04:29|4112.71
16:04:29|4112.69
16:04:31|4112.01
16:04:31|4110.39
16:04:32|4110.84
16:04:34|4110.01
16:04:35|4111.37
16:04:35|4111.37
16:04:37|4114.28
16:04:37|4114.38
16:04:39|4114.58
16:04:40|4114.49
16:04:40|4114.89
16:04:41|4114.88
16:04:42|4114.64
16:04:43|4114.98
16:04:44|4114.64
16:04:45|4115.73
16:04:46|4109.52
16:04:47|4107.8
16:04:48|4104.44
16:04:49|4104.12
16:04:50|4107.02
16:04:51|4103.43
16:04:52|4103.46
16:04:53|4106.97
16:04:54|4104.04
16:04:55|4107.58
16:04:57|4106.23
16:04:58|4107.15
16:04:58|4107.75
16:05:00|4109.87
16:05:00|4109.37
16:05:02|4109.48
16:05:02|4109.52
16:05:04|4107.1
16:05:04|4105.66
16:05:06|4105.67
16:05:07|4103.19
16:05:08|4103.17
16:05:10|4102.69
16:05:10|4101.94
16:05:11|4103.14
16:05:13|4104.08
16:05:13|4104.55
16:05:15|4104.9
16:05:15|4103.41
16:05:16|4102.72
16:05:17|4104.09
16:05:18|4102.02
16:05:19|4102.04
16:05:20|4101.87
16:05:21|4101.
16:05:23|4098.6
16:05:24|4098.82
16:05:24|4098.62
16:05:25|4100.32
16:05:27|4101.23
16:05:27|4102.35
16:05:28|4103.04
16:05:30|4105.42
16:05:30|4104.23
16:05:31|4105.32
16:05:33|4105.
16:05:33|4103.37
16:05:34|4104.92
16:05:36|4104.82
16:05:37|4104.89
16:05:37|4102.86
16:05:38|4101.44
16:05:39|4101.6
16:05:40|4101.84
16:05:41|4103.36
16:05:43|4103.67
16:05:43|4103.17
16:05:44|4102.38
16:05:45|4101.1
16:05:46|4100.77
16:05:47|4100.81
16:05:48|4100.06
16:05:49|4100.04
16:05:50|4100.03
16:05:51|4100.77
16:05:52|4101.2
16:05:53|4102.72
16:05:54|4103.39
16:05:55|4101.03
16:05:56|4100.4
16:05:57|4100.4
16:05:58|4100.3
16:06:00|4100.26
16:06:00|4100.04
16:06:01|4100.04
16:06:02|4100.04
16:06:03|4100.03
16:06:04|4099.89
16:06:06|4101.51
16:06:08|4102.09
16:06:09|4102.29
16:06:09|4102.92
16:06:11|4105.66
16:06:12|4106.2
16:06:13|4106.25
16:06:14|4107.17
16:06:15|4104.97
16:06:16|4104.97
16:06:17|4104.97
16:06:18|4103.53
16:06:19|4102.77
16:06:20|4102.98
16:06:21|4103.97
16:06:22|4106.46
16:06:23|4106.92
16:06:24|4107.49
16:06:25|4107.41
16:06:26|4107.18
16:06:27|4106.56
16:06:28|4107.
16:06:29|4107.17
16:06:30|4107.22
16:06:31|4107.22
16:06:32|4107.17
16:06:33|4107.17
16:06:34|4106.01
16:06:35|4105.98
16:06:37|4106.01
16:06:38|4106.43
16:06:38|4106.39
16:06:40|4107.35
16:06:40|4106.99
16:06:42|4108.25
16:06:42|4108.71
16:06:43|4108.25
16:06:44|4107.01
16:06:45|4108.26
16:06:47|4108.54
16:06:47|4108.06
16:06:48|4108.34
16:06:49|4108.51
16:06:50|4108.29
16:06:52|4109.25
16:06:52|4111.48
16:06:53|4111.21
16:06:54|4110.87
16:06:55|4110.14
16:06:57|4109.51
16:06:58|4108.62
16:06:59|4107.96
16:07:00|4107.66
16:07:01|4107.46
16:07:02|4106.47
16:07:03|4107.13
16:07:04|4108.55
16:07:05|4110.09
16:07:06|4110.1
16:07:08|4109.74
16:07:08|4109.75
16:07:10|4109.6
16:07:11|4110.11
16:07:12|4110.11
16:07:13|4110.12
16:07:14|4109.98
16:07:15|4109.78
16:07:16|4110.31
16:07:17|4110.47
16:07:18|4110.47
16:07:19|4110.48
16:07:20|4110.2
16:07:22|4110.28
16:07:23|4110.71
16:07:23|4110.72
16:07:25|4110.12
16:07:26|4109.77
16:07:27|4110.22
16:07:28|4110.71
16:07:29|4111.5
16:07:30|4111.78
16:07:31|4111.91
16:07:32|4111.89
16:07:33|4111.54
16:07:34|4111.79
16:07:35|4111.54
16:07:36|4111.54
16:07:37|4111.54
16:07:38|4112.36
16:07:39|4112.91
16:07:40|4112.9
16:07:41|4112.81
16:07:42|4112.49
16:07:43|4112.95
16:07:44|4112.96
16:07:45|4112.96
16:07:46|4112.79
16:07:48|4113.99
16:07:48|4114.
16:07:50|4113.78
16:07:50|4114.67
16:07:51|4112.79
16:07:52|4112.82
16:07:53|4114.04
16:07:55|4114.2
16:07:55|4114.84
16:07:56|4115.99
16:07:57|4114.11
16:07:59|4113.81
16:08:00|4113.59
16:08:01|4114.61
16:08:02|4113.97
16:08:03|4114.13
16:08:04|4114.37
16:08:05|4114.46
16:08:06|4115.39
16:08:07|4115.97
16:08:09|4116.18
16:08:09|4116.66
16:08:10|4116.66
16:08:11|4115.6
16:08:13|4114.32
16:08:13|4114.42
16:08:14|4114.42
16:08:15|4114.2
16:08:16|4114.
16:08:17|4113.91
16:08:18|4113.59
16:08:19|4114.11
16:08:20|4113.58
16:08:22|4113.05
16:08:22|4115.03
16:08:23|4115.15
16:08:24|4115.68
16:08:25|4116.18
16:08:26|4116.81
16:08:27|4115.85
16:08:28|4116.18
16:08:30|4116.82
16:08:30|4115.59
16:08:31|4116.86
16:08:32|4117.34
16:08:33|4116.98
16:08:34|4116.2
16:08:35|4116.01
16:08:36|4116.1
16:08:37|4116.07
16:08:38|4114.92
16:08:39|4114.92
16:08:40|4115.89
16:08:41|4116.8
16:08:42|4116.81
16:08:43|4116.81
16:08:44|4116.81
16:08:45|4117.01
16:08:46|4117.54
16:08:47|4116.99
16:08:48|4115.73
16:08:49|4116.59
16:08:50|4116.01
16:08:51|4116.41
16:08:52|4116.45
16:08:53|4116.82
16:08:54|4117.16
16:08:55|4116.99
16:08:56|4116.97
16:08:57|4117.45
16:08:58|4117.68
16:08:59|4117.33
16:09:00|4117.85
16:09:01|4117.86
16:09:02|4117.76
16:09:03|4117.87
16:09:04|4117.88
16:09:05|4117.32
16:09:06|4117.32
16:09:07|4117.36
16:09:09|4116.96
16:09:11|4116.89
16:09:12|4116.55
16:09:13|4116.96
16:09:14|4117.31
16:09:14|4117.52
16:09:16|4117.5
16:09:17|4116.97
16:09:18|4117.
16:09:19|4116.01
16:09:20|4116.64
16:09:21|4117.58
16:09:22|4118.88
16:09:23|4118.05
16:09:24|4117.84
16:09:25|4118.01
16:09:26|4117.99
16:09:27|4117.98
16:09:28|4116.99
16:09:29|4117.49
16:09:30|4117.41
16:09:31|4117.37
16:09:32|4117.03
16:09:33|4117.32
16:09:34|4117.18
16:09:35|4116.95
16:09:36|4116.64
16:09:37|4116.35
16:09:38|4116.68
16:09:39|4116.68
16:09:40|4117.7
16:09:41|4117.29
16:09:42|4117.61
16:09:43|4117.79
16:09:44|4117.8
16:09:45|4117.29
16:09:46|4117.14
16:09:47|4116.35
16:09:48|4116.48
16:09:49|4116.47
16:09:50|4116.47
16:09:51|4116.04
16:09:52|4116.01
16:09:53|4116.02
16:09:54|4115.26
16:09:55|4115.68
16:09:56|4115.66
16:09:57|4115.62
16:09:58|4115.62
16:09:59|4116.4
16:10:00|4115.66
16:10:01|4116.36
16:10:02|4116.75
16:10:03|4117.8
16:10:04|4117.59
16:10:05|4117.51
16:10:06|4117.52
16:10:07|4117.02
16:10:08|4118.53
16:10:09|4118.83
16:10:11|4119.17
16:10:12|4119.16
16:10:13|4119.17
16:10:14|4119.41
16:10:15|4119.42
16:10:16|4119.98
16:10:17|4119.98
16:10:18|4119.28
16:10:19|4117.92
16:10:20|4119.13
16:10:21|4119.99
16:10:22|4122.16
16:10:23|4121.47
16:10:24|4121.39
16:10:25|4120.
16:10:26|4119.01
16:10:27|4116.61
16:10:28|4117.32
16:10:29|4116.62
16:10:30|4117.49
16:10:31|4116.99
16:10:32|4117.24
16:10:33|4117.13
16:10:34|4118.78
16:10:35|4120.35
16:10:36|4121.13
16:10:37|4121.42
16:10:38|4120.99
16:10:39|4121.
16:10:40|4120.47
16:10:41|4120.
16:10:42|4119.76
16:10:43|4118.44
16:10:44|4118.46
16:10:45|4118.01
16:10:46|4118.68
16:10:47|4119.79
16:10:48|4121.55
16:10:50|4121.5
16:10:50|4121.64
16:10:51|4121.36
16:10:52|4121.18
16:10:53|4121.39
16:10:54|4120.
16:10:55|4120.
16:10:56|4120.
16:10:57|4119.99
16:10:58|4120.
16:10:59|4121.46
16:11:00|4121.46
16:11:01|4121.47
16:11:02|4121.47
16:11:03|4120.88
16:11:04|4120.88
16:11:05|4121.06
16:11:06|4120.9
16:11:07|4121.46
16:11:08|4122.09
16:11:09|4122.
16:11:10|4120.9
16:11:12|4121.79
16:11:13|4120.
16:11:14|4119.43
16:11:15|4121.
16:11:16|4121.96
16:11:17|4122.63
16:11:18|4122.63
16:11:20|4122.91
16:11:20|4122.91
16:11:22|4123.87
16:11:22|4124.06
16:11:23|4122.62
16:11:24|4122.84
16:11:25|4123.3
16:11:26|4123.22
16:11:27|4123.22
16:11:29|4123.16
16:11:30|4123.
16:11:31|4122.03
16:11:32|4121.94
16:11:33|4123.69
16:11:34|4123.15
16:11:35|4122.97
16:11:36|4123.28
16:11:37|4123.11
16:11:38|4124.2
16:11:39|4124.16
16:11:40|4123.96
16:11:41|4124.44
16:11:42|4124.03
16:11:43|4124.01
16:11:44|4124.1
16:11:45|4123.82
16:11:46|4124.06
16:11:47|4124.32
16:11:48|4124.31
16:11:49|4124.99
16:11:50|4124.94
16:11:51|4123.37
16:11:52|4124.28
16:11:53|4124.28
16:11:54|4124.43
16:11:55|4123.83
16:11:56|4123.87
16:11:57|4122.92
16:11:59|4123.24
16:11:59|4123.83
16:12:00|4123.31
16:12:01|4123.52
16:12:02|4123.71
16:12:03|4123.53
16:12:04|4123.53
16:12:05|4124.53
16:12:06|4124.92
16:12:07|4124.57
16:12:08|4124.64
16:12:09|4125.
16:12:10|4125.56
16:12:11|4123.94
16:12:13|4123.94
16:12:14|4123.94
16:12:16|4124.25
16:12:16|4125.09
16:12:17|4125.85
16:12:19|4125.33
16:12:19|4125.33
16:12:20|4125.01
16:12:21|4125.34
16:12:22|4124.4
16:12:23|4124.58
16:12:24|4125.17
16:12:25|4124.94
16:12:26|4124.94
16:12:27|4125.34
16:12:28|4123.32
16:12:29|4123.32
16:12:31|4122.52
16:12:31|4122.66
16:12:32|4123.
16:12:34|4122.96
16:12:34|4122.97
16:12:35|4122.97
16:12:36|4123.32
16:12:37|4123.66
16:12:38|4124.01
16:12:39|4123.47
16:12:40|4123.1
16:12:41|4123.44
16:12:42|4122.34
16:12:43|4127.07
16:12:44|4128.18
16:12:45|4127.89
16:12:46|4128.1
16:12:47|4126.35
16:12:48|4126.67
16:12:49|4126.42
16:12:50|4126.18
16:12:51|4128.05
16:12:52|4127.93
16:12:53|4127.84
16:12:54|4124.76
16:12:55|4124.83
16:12:56|4125.69
16:12:57|4126.4
16:12:58|4124.69
16:12:59|4124.92
16:13:00|4124.78
16:13:01|4124.77
16:13:02|4124.77
16:13:03|4124.73
16:13:04|4124.25
16:13:05|4123.81
16:13:06|4123.88
16:13:07|4123.88
16:13:08|4123.87
16:13:09|4123.87
16:13:10|4123.88
16:13:11|4124.1
16:13:13|4124.77
16:13:13|4124.76
16:13:15|4124.77
16:13:16|4124.74
16:13:17|4124.75
16:13:18|4124.75
16:13:19|4124.74
16:13:21|4124.
16:13:21|4124.89
16:13:23|4126.
16:13:24|4126.09
16:13:25|4126.09
16:13:26|4126.05
16:13:27|4125.18
16:13:28|4125.52
16:13:29|4125.78
16:13:30|4125.33
16:13:31|4125.78
16:13:32|4125.45
16:13:33|4124.9
16:13:34|4125.61
16:13:35|4125.75
16:13:36|4126.25
16:13:37|4125.8
16:13:38|4125.71
16:13:39|4125.7
16:13:40|4125.71
16:13:41|4124.77
16:13:42|4123.82
16:13:43|4123.81
16:13:44|4124.11
16:13:45|4123.81
16:13:46|4124.26
16:13:47|4124.4
16:13:48|4126.45
16:13:49|4126.72
16:13:50|4125.86
16:13:52|4125.87
16:13:53|4125.78
16:13:53|4124.62
16:13:54|4125.67
16:13:56|4125.27
16:13:57|4125.32
16:13:57|4125.17
16:13:58|4125.16
16:13:59|4125.18
16:14:01|4125.2
16:14:01|4126.53
16:14:03|4125.96
16:14:04|4125.99
16:14:04|4126.
16:14:05|4126.54
16:14:06|4125.98
16:14:07|4126.02
16:14:08|4126.57
16:14:10|4127.
16:14:11|4127.64
16:14:12|4127.79
16:14:13|4127.65
16:14:15|4126.54
16:14:15|4126.08
16:14:16|4125.45
16:14:17|4124.82
16:14:19|4124.82
16:14:20|4124.84
16:14:21|4124.85
16:14:22|4124.93
16:14:23|4124.98
16:14:24|4124.82
16:14:25|4124.81
16:14:26|4124.78
16:14:27|4126.01
16:14:28|4125.87
16:14:29|4126.1
16:14:30|4126.6
16:14:31|4126.8
16:14:32|4126.29
16:14:33|4125.86
16:14:34|4126.29
16:14:35|4126.17
16:14:36|4125.92
16:14:37|4125.92
16:14:38|4125.91
16:14:39|4125.92
16:14:40|4126.17
16:14:41|4126.18
16:14:42|4126.54
16:14:43|4126.19
16:14:44|4126.63
16:14:45|4126.64
16:14:46|4126.41
16:14:47|4126.34
16:14:48|4126.62
16:14:49|4126.99
16:14:50|4128.
16:14:51|4128.45
16:14:52|4129.3
16:14:53|4128.68
16:14:54|4128.68
16:14:55|4129.07
16:14:56|4129.07
16:14:57|4129.02
16:14:58|4129.06
16:14:59|4129.67
16:15:00|4129.99
16:15:01|4130.56
16:15:02|4129.47
16:15:03|4129.43
16:15:04|4129.42
16:15:05|4128.22
16:15:06|4127.39
16:15:07|4127.9
16:15:08|4127.49
16:15:09|4127.32
16:15:10|4126.79
16:15:11|4125.99
16:15:12|4126.01
16:15:13|4126.06
16:15:14|4126.86
16:15:15|4125.
16:15:16|4126.28
16:15:17|4125.84
16:15:18|4126.26
16:15:19|4125.56
16:15:21|4125.29
16:15:21|4125.9
16:15:22|4125.02
16:15:24|4125.
16:15:25|4123.93
16:15:25|4124.3
16:15:26|4124.31
16:15:27|4124.31
16:15:28|4120.99
16:15:29|4121.37
16:15:30|4120.74
16:15:31|4121.07
16:15:32|4122.29
16:15:33|4122.23
16:15:34|4122.22
16:15:35|4122.
16:15:36|4120.12
16:15:37|4120.54
16:15:38|4120.9
16:15:39|4121.01
16:15:40|4120.89
16:15:41|4120.75
16:15:43|4120.7
16:15:43|4119.76
16:15:44|4119.17
16:15:45|4119.01
16:15:46|4118.
16:15:47|4116.04
16:15:48|4116.9
16:15:49|4118.46
16:15:50|4118.74
16:15:51|4119.96
16:15:52|4119.32
16:15:53|4118.82
16:15:54|4119.32
16:15:55|4119.73
16:15:56|4120.53
16:15:57|4120.52
16:15:58|4120.52
16:15:59|4121.29
16:16:00|4121.19
16:16:01|4121.78
16:16:02|4121.78
16:16:03|4121.78
16:16:04|4121.78
16:16:05|4121.77
16:16:06|4121.37
16:16:07|4120.04
16:16:08|4120.55
16:16:09|4120.52
16:16:10|4120.52
16:16:11|4120.
16:16:12|4118.05
16:16:13|4118.71
16:16:14|4117.62
16:16:16|4113.4
16:16:17|4114.31
16:16:18|4109.94
16:16:19|4111.53
16:16:20|4111.39
16:16:21|4112.76
16:16:21|4114.69
16:16:23|4115.06
16:16:24|4112.82
16:16:25|4112.81
16:16:26|4113.65
16:16:27|4114.49
16:16:28|4114.75
16:16:29|4115.2
16:16:29|4115.16
16:16:31|4116.45
16:16:32|4116.45
16:16:33|4116.44
16:16:34|4116.03
16:16:35|4115.42
16:16:36|4115.6
16:16:37|4113.73
16:16:38|4112.32
16:16:39|4114.16
16:16:40|4114.72
16:16:40|4114.76
16:16:42|4116.81
16:16:43|4117.34
16:16:43|4117.22
16:16:45|4117.71
16:16:45|4117.97
16:16:47|4118.93
16:16:47|4118.66
16:16:49|4118.05
16:16:50|4117.54
16:16:50|4116.94
16:16:52|4116.07
16:16:52|4114.21
16:16:54|4114.34
16:16:54|4113.77
16:16:56|4114.49
16:16:56|4114.09
16:16:57|4114.56
16:16:59|4115.72
16:17:00|4115.32
16:17:01|4116.09
16:17:01|4116.32
16:17:03|4115.85
16:17:03|4116.29
16:17:04|4116.42
16:17:05|4116.88
16:17:07|4116.87
16:17:07|4116.44
16:17:09|4116.
16:17:09|4115.19
16:17:11|4115.48
16:17:11|4116.31
16:17:12|4116.55
16:17:13|4118.07
16:17:15|4118.53
16:17:15|4118.54
16:17:18|4118.19
16:17:19|4118.19
16:17:20|4118.09
16:17:21|4118.
16:17:22|4118.08
16:17:23|4118.68
16:17:24|4117.77
16:17:24|4117.49
16:17:26|4117.19
16:17:27|4116.62
16:17:28|4116.1
16:17:29|4114.92
16:17:30|4115.03
16:17:31|4115.33
16:17:32|4116.47
16:17:33|4117.7
16:17:34|4117.7
16:17:35|4118.19
16:17:36|4117.74
16:17:38|4116.07
16:17:39|4115.62
16:17:39|4115.
16:17:40|4114.27
16:17:41|4113.24
16:17:42|4112.76
16:17:43|4113.56
16:17:44|4114.11
16:17:46|4114.85
16:17:46|4115.01
16:17:47|4115.32
16:17:48|4114.78
16:17:49|4114.78
16:17:50|4114.78
16:17:51|4113.68
16:17:53|4113.26
16:17:53|4113.27
16:17:54|4113.43
16:17:56|4113.27
16:17:57|4113.52
16:17:58|4113.12
16:17:59|4113.05
16:18:00|4113.49
16:18:01|4113.46
16:18:02|4113.74
16:18:03|4114.36
16:18:04|4114.07
16:18:05|4115.
16:18:06|4115.99
16:18:07|4116.06
16:18:08|4116.94
16:18:09|4115.24
16:18:10|4115.01
16:18:11|4115.01
16:18:12|4115.24
16:18:13|4115.24
16:18:14|4114.79
16:18:15|4114.41
16:18:16|4114.69
16:18:17|4114.56
16:18:18|4114.3
16:18:20|4114.73
16:18:20|4114.4
16:18:21|4114.83
16:18:23|4114.99
16:18:23|4114.99
16:18:24|4115.
16:18:25|4115.
16:18:26|4114.99
16:18:27|4115.
16:18:28|4114.99
16:18:29|4114.13
16:18:30|4114.12
16:18:31|4114.2
16:18:32|4114.03
16:18:34|4114.35
16:18:34|4114.27
16:18:35|4114.48
16:18:36|4115.
16:18:37|4114.98
16:18:38|4115.
16:18:39|4114.99
16:18:40|4114.99
16:18:41|4114.99
16:18:42|4115.
16:18:43|4115.
16:18:44|4115.
16:18:45|4115.
16:18:46|4114.99
16:18:47|4115.
16:18:48|4115.5
16:18:49|4115.99
16:18:50|4117.
16:18:51|4115.01
16:18:52|4115.
16:18:53|4115.
16:18:54|4115.
16:18:55|4113.78
16:18:56|4113.77
16:18:57|4113.78
16:18:58|4113.76
16:18:59|4112.6
16:19:00|4112.59
16:19:01|4113.06
16:19:02|4112.45
16:19:04|4113.45
16:19:04|4113.36
16:19:05|4113.44
16:19:06|4114.96
16:19:07|4113.35
16:19:08|4113.59
16:19:09|4113.6
16:19:10|4113.6
16:19:11|4113.57
16:19:12|4112.08
16:19:13|4112.39
16:19:14|4112.09
16:19:15|4111.84
16:19:16|4111.43
16:19:17|4110.11
16:19:19|4109.71
16:19:21|4109.63
16:19:22|4109.48
16:19:23|4109.19
16:19:25|4109.17
16:19:26|4109.35
16:19:28|4110.55
16:19:28|4111.01
16:19:29|4111.4
16:19:30|4111.41
16:19:31|4111.14
16:19:32|4111.81
16:19:34|4112.43
16:19:34|4112.73
16:19:35|4112.73
16:19:36|4112.26
16:19:38|4112.77
16:19:38|4112.81
16:19:39|4113.25
16:19:40|4113.34
16:19:41|4113.38
16:19:42|4113.35
16:19:43|4113.34
16:19:44|4112.81
16:19:45|4112.91
16:19:46|4113.25
16:19:47|4112.98
16:19:48|4112.93
16:19:49|4113.3
16:19:50|4113.21
16:19:51|4113.45
16:19:52|4114.33
16:19:53|4114.99
16:19:54|4114.99
16:19:55|4114.99
16:19:56|4114.99
16:19:57|4115.83
16:19:58|4116.
16:19:59|4115.42
16:20:00|4115.43
16:20:01|4115.42
16:20:02|4115.99
16:20:03|4115.99
16:20:04|4115.99
16:20:05|4115.99
16:20:06|4116.84
16:20:07|4115.95
16:20:08|4115.42
16:20:09|4115.42
16:20:10|4115.43
16:20:11|4115.99
16:20:12|4115.83
16:20:13|4115.93
16:20:14|4116.48
16:20:15|4115.99
16:20:16|4116.46
16:20:17|4116.46
16:20:18|4116.
16:20:20|4116.83
16:20:21|4115.49
16:20:23|4115.49
16:20:24|4116.94
16:20:25|4116.73
16:20:26|4116.78
16:20:26|4116.81
16:20:28|4117.01
16:20:28|4116.9
16:20:29|4117.38
16:20:31|4117.38
16:20:31|4117.19
16:20:32|4117.16
16:20:34|4117.97
16:20:34|4118.21
16:20:35|4118.21
16:20:36|4118.99
16:20:37|4119.22
16:20:38|4119.47
16:20:40|4119.48
16:20:41|4119.52
16:20:42|4119.
16:20:43|4118.3
16:20:44|4118.2
16:20:45|4118.91
16:20:46|4118.68
16:20:47|4119.24
16:20:48|4118.98
16:20:49|4119.08
16:20:50|4119.22
16:20:51|4119.23
16:20:52|4119.26
16:20:53|4119.48
16:20:54|4119.24
16:20:55|4119.23
16:20:56|4119.3
16:20:57|4119.46
16:20:58|4119.98
16:20:59|4119.61
16:21:00|4119.99
16:21:01|4119.99
16:21:02|4120.53
16:21:03|4121.07
16:21:04|4121.08
16:21:05|4121.07
16:21:06|4121.09
16:21:07|4121.1
16:21:08|4121.11
16:21:09|4121.11
16:21:11|4120.19
16:21:11|4120.
16:21:12|4120.
16:21:13|4120.97
16:21:14|4123.08
16:21:15|4122.88
16:21:16|4122.93
16:21:17|4122.92
16:21:18|4122.92
16:21:19|4122.92
16:21:21|4122.55
16:21:22|4122.91
16:21:23|4122.95
16:21:24|4123.11
16:21:25|4123.11
16:21:26|4123.12
16:21:28|4123.96
16:21:29|4123.56
16:21:30|4123.94
16:21:31|4124.
16:21:32|4124.01
16:21:33|4124.26
16:21:34|4124.99
16:21:35|4124.93
16:21:36|4124.21
16:21:37|4124.29
16:21:38|4124.3
16:21:39|4123.58
16:21:39|4123.58
16:21:41|4123.12
16:21:42|4123.11
16:21:43|4123.11
16:21:44|4123.17
16:21:45|4123.17
16:21:46|4123.21
16:21:47|4122.64
16:21:48|4122.48
16:21:49|4123.67
16:21:50|4123.68
16:21:51|4123.94
16:21:52|4123.98
16:21:53|4125.
16:21:54|4124.7
16:21:55|4124.51
16:21:56|4124.52
16:21:57|4124.54
16:21:58|4124.53
16:21:59|4124.53
16:22:00|4124.53
16:22:01|4123.75
16:22:02|4124.5
16:22:03|4123.03
16:22:04|4123.05
16:22:06|4123.19
16:22:07|4123.7
16:22:07|4123.7
16:22:08|4123.28
16:22:10|4124.27
16:22:11|4125.64
16:22:12|4125.46
16:22:13|4125.56
16:22:13|4125.55
16:22:14|4125.57
16:22:16|4126.24
16:22:16|4126.23
16:22:18|4125.83
16:22:18|4126.55
16:22:20|4126.61
16:22:21|4126.13
16:22:22|4126.94
16:22:24|4126.05
16:22:25|4125.71
16:22:26|4126.99
16:22:27|4126.99
16:22:28|4126.28
16:22:29|4126.42
16:22:30|4127.99
16:22:32|4128.49
16:22:32|4127.82
16:22:33|4128.14
16:22:35|4128.68
16:22:35|4128.69
16:22:37|4128.61
16:22:37|4128.62
16:22:38|4128.24
16:22:39|4128.15
16:22:40|4127.11
16:22:42|4128.57
16:22:43|4127.76
16:22:43|4127.41
16:22:44|4126.49
16:22:45|4126.79
16:22:47|4126.09
16:22:47|4126.
16:22:48|4126.01
16:22:49|4126.24
16:22:50|4126.19
16:22:51|4127.36
16:22:52|4127.26
16:22:53|4127.81
16:22:54|4128.9
16:22:55|4129.37
16:22:57|4129.44
16:22:57|4128.57
16:22:58|4127.59
16:22:59|4127.
16:23:00|4126.87
16:23:01|4127.03
16:23:02|4127.18
16:23:03|4127.26
16:23:04|4126.49
16:23:05|4126.03
16:23:06|4126.41
16:23:08|4127.19
16:23:08|4127.02
16:23:10|4127.01
16:23:10|4127.02
16:23:11|4126.88
16:23:12|4126.86
16:23:13|4126.47
16:23:15|4127.2
16:23:16|4127.84
16:23:17|4127.83
16:23:18|4127.86
16:23:19|4128.74
16:23:20|4128.95
16:23:21|4129.28
16:23:22|4129.27
16:23:24|4129.01
16:23:25|4129.24
16:23:27|4129.25
16:23:28|4129.24
16:23:28|4129.24
16:23:30|4129.16
16:23:31|4129.23
16:23:31|4129.57
16:23:32|4129.31
16:23:33|4129.33
16:23:34|4129.25
16:23:35|4129.25
16:23:36|4129.99
16:23:37|4129.83
16:23:39|4129.83
16:23:39|4129.45
16:23:41|4129.45
16:23:41|4129.44
16:23:42|4129.33
16:23:43|4129.34
16:23:44|4128.3
16:23:45|4128.81
16:23:46|4129.08
16:23:47|4128.81
16:23:48|4128.92
16:23:49|4128.92
16:23:50|4128.91
16:23:51|4128.82
16:23:53|4128.9
16:23:53|4129.06
16:23:54|4129.07
16:23:55|4129.38
16:23:56|4129.52
16:23:57|4129.61
16:23:59|4129.31
16:23:59|4129.43
16:24:00|4129.47
16:24:01|4129.75
16:24:02|4129.45
16:24:03|4129.45
16:24:04|4129.46
16:24:06|4129.46
16:24:06|4129.46
16:24:08|4129.45
16:24:08|4129.45
16:24:09|4129.08
16:24:11|4127.28
16:24:12|4127.27
16:24:13|4127.26
16:24:14|4127.03
16:24:15|4127.7
16:24:16|4128.09
16:24:17|4128.9
16:24:18|4128.59
16:24:19|4128.45
16:24:20|4128.01
16:24:21|4128.01
16:24:22|4127.16
16:24:23|4127.33
16:24:25|4127.85
16:24:26|4127.76
16:24:27|4127.23
16:24:29|4127.01
16:24:30|4126.61
16:24:31|4126.47
16:24:31|4126.46
16:24:33|4125.82
16:24:33|4125.29
16:24:34|4125.05
16:24:35|4125.19
16:24:36|4125.01
16:24:38|4125.01
16:24:38|4124.06
16:24:40|4124.88
16:24:41|4125.7
16:24:41|4126.61
16:24:42|4125.9
16:24:43|4126.34
16:24:44|4126.97
16:24:45|4127.
16:24:47|4127.62
16:24:48|4127.62
16:24:48|4127.62
16:24:50|4127.63
16:24:50|4127.63
16:24:51|4126.99
16:24:52|4126.98
16:24:53|4126.94
16:24:55|4126.95
16:24:55|4126.95
16:24:56|4127.01
16:24:57|4127.01
16:24:58|4127.25
16:24:59|4128.01
16:25:00|4126.7
16:25:02|4127.47
16:25:03|4127.74
16:25:04|4127.74
16:25:05|4127.73
16:25:06|4127.26
16:25:07|4127.25
16:25:08|4127.25
16:25:09|4127.26
16:25:10|4127.25
16:25:11|4126.99
16:25:12|4127.13
16:25:13|4127.24
16:25:14|4127.14
16:25:15|4127.25
16:25:16|4127.25
16:25:17|4127.24
16:25:18|4126.46
16:25:19|4126.15
16:25:20|4126.
16:25:21|4125.68
16:25:22|4125.89
16:25:23|4125.89
16:25:24|4125.4
16:25:25|4125.2
16:25:27|4125.2
16:25:27|4124.05
16:25:28|4124.55
16:25:30|4124.01
16:25:32|4124.01
16:25:33|4124.04
16:25:33|4124.23
16:25:34|4124.
16:25:35|4124.01
16:25:36|4123.34
16:25:37|4123.35
16:25:38|4122.33
16:25:39|4122.34
16:25:40|4122.34
16:25:41|4121.91
16:25:42|4122.03
16:25:43|4123.63
16:25:44|4124.22
16:25:45|4124.5
16:25:46|4125.85
16:25:47|4125.84
16:25:48|4125.85
16:25:49|4125.85
16:25:50|4125.85
16:25:51|4126.99
16:25:52|4126.31
16:25:53|4126.48
16:25:54|4126.57
16:25:55|4126.84
16:25:56|4126.62
16:25:57|4126.48
16:25:58|4126.98
16:25:59|4126.27
16:26:00|4126.24
16:26:01|4126.25
16:26:02|4125.87
16:26:03|4126.24
16:26:04|4125.86
16:26:05|4125.09
16:26:06|4125.
16:26:07|4125.
16:26:08|4125.09
16:26:09|4125.85
16:26:10|4125.65
16:26:11|4125.09
16:26:12|4124.7
16:26:13|4124.7
16:26:14|4125.29
16:26:15|4125.34
16:26:16|4126.69
16:26:17|4126.44
16:26:18|4126.47
16:26:19|4125.86
16:26:20|4125.64
16:26:21|4125.3
16:26:22|4125.28
16:26:23|4125.2
16:26:25|4125.21
16:26:26|4125.43
16:26:28|4126.48
16:26:29|4128.59
16:26:30|4128.64
16:26:30|4128.72
16:26:31|4128.65
16:26:32|4128.03
16:26:33|4127.78
16:26:35|4128.15
16:26:36|4128.38
16:26:37|4128.99
16:26:38|4128.99
16:26:39|4129.
16:26:40|4129.
16:26:41|4129.
16:26:42|4129.81
16:26:43|4130.54
16:26:44|4131.04
16:26:45|4129.46
16:26:46|4130.46
16:26:47|4130.47
16:26:48|4131.04
16:26:49|4131.05
16:26:50|4130.87
16:26:51|4130.87
16:26:52|4131.05
16:26:53|4130.88
16:26:54|4131.12
16:26:55|4130.87
16:26:56|4130.7
16:26:57|4130.94
16:26:58|4130.89
16:26:59|4130.7
16:27:00|4129.93
16:27:01|4129.82
16:27:02|4131.05
16:27:03|4131.07
16:27:04|4131.08
16:27:05|4131.21
16:27:06|4131.21
16:27:07|4131.32
16:27:08|4131.37
16:27:09|4131.43
16:27:10|4131.49
16:27:11|4132.44
16:27:12|4132.58
16:27:13|4132.26
16:27:14|4132.07
16:27:15|4131.71
16:27:16|4131.72
16:27:17|4130.39
16:27:18|4130.42
16:27:19|4131.45
16:27:20|4131.71
16:27:21|4131.7
16:27:22|4132.94
16:27:23|4132.57
16:27:24|4132.93
16:27:25|4132.99
16:27:26|4132.92
16:27:28|4133.01
16:27:29|4132.42
16:27:31|4132.43
16:27:32|4132.83
16:27:33|4132.73
16:27:34|4133.19
16:27:35|4133.47
16:27:36|4133.94
16:27:37|4133.49
16:27:38|4133.
16:27:39|4133.
16:27:40|4133.
16:27:41|4133.01
16:27:42|4133.01
16:27:43|4133.
16:27:44|4133.01
16:27:45|4133.47
16:27:46|4133.46
16:27:47|4133.72
16:27:48|4133.67
16:27:49|4133.27
16:27:50|4132.72
16:27:51|4132.01
16:27:52|4132.01
16:27:53|4132.01
16:27:54|4133.07
16:27:55|4133.21
16:27:56|4133.22
16:27:57|4135.
16:27:58|4134.83
16:27:59|4134.82
16:28:00|4134.59
16:28:01|4134.63
16:28:02|4137.88
16:28:03|4135.24
16:28:04|4135.39
16:28:05|4134.6
16:28:06|4134.66
16:28:08|4135.3
16:28:08|4135.01
16:28:09|4134.46
16:28:10|4134.17
16:28:11|4134.46
16:28:12|4132.14
16:28:14|4132.19
16:28:14|4131.21
16:28:16|4131.14
16:28:16|4131.53
16:28:17|4131.69
16:28:18|4131.79
16:28:19|4129.47
16:28:20|4129.3
16:28:21|4129.28
16:28:22|4129.55
16:28:23|4130.62
16:28:24|4130.63
16:28:25|4130.02
16:28:26|4128.85
16:28:28|4129.09
16:28:30|4129.85
16:28:30|4130.64
16:28:32|4130.07
16:28:32|4130.07
16:28:33|4130.87
16:28:34|4132.07
16:28:35|4132.36
16:28:36|4130.
16:28:37|4131.55
16:28:38|4131.65
16:28:40|4131.64
16:28:40|4132.88
16:28:42|4133.43
16:28:42|4133.6
16:28:43|4133.06
16:28:44|4133.28
16:28:45|4133.08
16:28:47|4133.09
16:28:47|4134.07
16:28:48|4133.69
16:28:50|4131.81
16:28:50|4132.3
16:28:52|4132.28
16:28:52|4132.83
16:28:53|4132.82
16:28:54|4132.83
16:28:55|4133.85
16:28:57|4134.44
16:28:57|4134.46
16:28:59|4135.06
16:28:59|4133.
16:29:00|4133.03
16:29:03|4133.26
16:29:04|4132.41
16:29:05|4132.01
16:29:06|4132.16
16:29:07|4132.43
16:29:08|4132.65
16:29:09|4132.7
16:29:10|4132.49
16:29:11|4132.4
16:29:12|4133.08
16:29:13|4132.39
16:29:14|4133.37
16:29:15|4133.02
16:29:16|4132.92
16:29:17|4132.94
16:29:18|4132.93
16:29:19|4133.45
16:29:20|4133.93
16:29:21|4133.86
16:29:22|4133.7
16:29:23|4134.14
16:29:24|4134.65
16:29:25|4135.01
16:29:26|4134.67
16:29:27|4134.41
16:29:28|4134.89
16:29:30|4135.22
16:29:31|4134.8
16:29:32|4135.05
16:29:34|4135.
16:29:35|4135.12
16:29:35|4134.52
16:29:37|4134.64
16:29:37|4134.5
16:29:39|4134.43
16:29:39|4134.08
16:29:41|4134.48
16:29:41|4135.19
16:29:42|4134.43
16:29:43|4135.06
16:29:44|4134.97
16:29:45|4134.74
16:29:46|4133.49
16:29:47|4132.26
16:29:48|4131.01
16:29:50|4130.25
16:29:50|4130.44
16:29:51|4130.12
16:29:52|4130.34
16:29:53|4130.34
16:29:54|4130.79
16:29:55|4130.36
16:29:57|4130.78
16:29:57|4130.55
16:29:58|4130.57
16:29:59|4131.43
16:30:00|4132.62
16:30:01|4133.5
16:30:03|4133.94
16:30:04|4133.09
16:30:05|4131.97
16:30:06|4131.97
16:30:07|4131.47
16:30:08|4131.06
16:30:09|4129.13
16:30:10|4129.36
16:30:11|4130.02
16:30:12|4130.48
16:30:13|4131.27
16:30:14|4131.37
16:30:15|4130.82
16:30:16|4131.1
16:30:17|4131.04
16:30:18|4131.58
16:30:19|4130.69
16:30:20|4131.31
16:30:21|4131.27
16:30:22|4131.05
16:30:23|4131.24
16:30:24|4131.33
16:30:25|4131.87
16:30:26|4130.68
16:30:27|4130.68
16:30:28|4129.78
16:30:29|4129.35
16:30:31|4128.02
16:30:31|4128.96
16:30:33|4128.91
16:30:33|4128.47
16:30:35|4128.71
16:30:36|4128.75
16:30:37|4128.28
16:30:37|4127.68
16:30:38|4127.68
16:30:40|4128.33
16:30:42|4128.77
16:30:42|4128.71
16:30:43|4128.01
16:30:44|4128.14
16:30:45|4128.71
16:30:46|4128.62
16:30:47|4130.4
16:30:48|4131.33
16:30:49|4130.66
16:30:50|4131.24
16:30:51|4131.05
16:30:52|4131.58
16:30:53|4130.35
16:30:54|4130.27
16:30:55|4128.82
16:30:56|4128.8
16:30:57|4128.81
16:30:58|4129.15
16:30:59|4128.88
16:31:00|4128.61
16:31:01|4127.69
16:31:02|4122.57
16:31:04|4122.74
16:31:04|4122.44
16:31:05|4124.25
16:31:07|4123.77
16:31:07|4125.13
16:31:08|4123.59
16:31:10|4124.91
16:31:11|4123.66
16:31:12|4123.67
16:31:13|4123.34
16:31:14|4123.55
16:31:15|4123.37
16:31:16|4122.39
16:31:17|4122.42
16:31:18|4122.97
16:31:19|4122.96
16:31:20|4122.7
16:31:21|4122.58
16:31:22|4121.54
16:31:23|4120.83
16:31:24|4120.37
16:31:25|4120.73
16:31:26|4120.46
16:31:27|4120.6
16:31:28|4120.83
16:31:29|4120.84
16:31:30|4120.84
16:31:32|4120.86
16:31:33|4120.73
16:31:34|4122.61
16:31:35|4122.69
16:31:36|4122.7
16:31:37|4123.38
16:31:39|4121.45
16:31:39|4121.57
16:31:41|4120.21
16:31:42|4120.83
16:31:43|4120.68
16:31:44|4120.54
16:31:45|4120.31
16:31:46|4119.22
16:31:47|4119.74
16:31:48|4118.22
16:31:49|4118.28
16:31:50|4118.15
16:31:51|4116.95
16:31:52|4118.02
16:31:53|4116.31
16:31:54|4117.34
16:31:55|4116.95
16:31:56|4116.94
16:31:57|4117.06
16:31:58|4116.92
16:31:59|4117.49
16:32:00|4117.94
16:32:01|4118.65
16:32:02|4118.02
16:32:03|4118.44
16:32:04|4117.02
16:32:05|4117.83
16:32:06|4117.98
16:32:07|4116.45
16:32:08|4116.21
16:32:09|4116.21
16:32:10|4115.68
16:32:11|4116.5
16:32:12|4116.56
16:32:13|4116.19
16:32:14|4115.52
16:32:15|4115.53
16:32:16|4115.87
16:32:17|4116.83
16:32:18|4115.93
16:32:19|4117.21
16:32:20|4117.49
16:32:21|4117.96
16:32:22|4118.
16:32:23|4118.84
16:32:24|4118.97
16:32:25|4119.33
16:32:26|4119.96
16:32:27|4120.3
16:32:28|4119.72
16:32:29|4118.17
16:32:30|4117.89
16:32:31|4117.88
16:32:33|4118.12
16:32:34|4118.26
16:32:34|4119.24
16:32:36|4119.24
16:32:37|4119.95
16:32:38|4120.43
16:32:38|4120.69
16:32:40|4120.11
16:32:41|4120.7
16:32:42|4120.52
16:32:43|4120.71
16:32:43|4120.72
16:32:45|4120.73
16:32:46|4120.73
16:32:47|4119.92
16:32:48|4119.68
16:32:49|4119.67
16:32:50|4119.7
16:32:51|4118.98
16:32:52|4118.7
16:32:53|4118.73
16:32:54|4118.55
16:32:55|4118.28
16:32:56|4118.48
16:32:57|4118.48
16:32:58|4117.52
16:32:59|4117.41
16:33:00|4117.79
16:33:01|4118.13
16:33:02|4118.89
16:33:03|4118.98
16:33:04|4119.99
16:33:05|4119.99
16:33:06|4119.32
16:33:07|4118.74
16:33:08|4117.71
16:33:09|4118.
16:33:10|4118.32
16:33:11|4118.48
16:33:12|4117.67
16:33:13|4117.67
16:33:14|4118.19
16:33:15|4118.47
16:33:16|4118.46
16:33:17|4118.48
16:33:18|4118.47
16:33:19|4118.48
16:33:20|4118.64
16:33:21|4119.36
16:33:22|4119.99
16:33:23|4120.
16:33:24|4119.4
16:33:25|4119.01
16:33:26|4119.36
16:33:27|4119.36
16:33:28|4119.64
16:33:29|4119.48
16:33:30|4119.48
16:33:31|4119.4
16:33:32|4119.51
16:33:34|4120.19
16:33:35|4120.19
16:33:36|4120.43
16:33:38|4120.34
16:33:38|4120.25
16:33:39|4120.19
16:33:41|4120.01
16:33:41|4120.01
16:33:43|4119.69
16:33:44|4119.92
16:33:45|4122.69
16:33:46|4122.96
16:33:47|4123.17
16:33:48|4122.22
16:33:48|4123.18
16:33:50|4123.17
16:33:51|4123.55
16:33:52|4123.53
16:33:53|4123.92
16:33:54|4124.02
16:33:54|4124.37
16:33:56|4124.5
16:33:57|4124.55
16:33:58|4124.94
16:33:59|4123.9
16:34:00|4123.89
16:34:01|4123.96
16:34:02|4124.96
16:34:02|4124.96
16:34:03|4125.3
16:34:06|4125.63
16:34:06|4125.38
16:34:07|4124.61
16:34:09|4124.65
16:34:10|4124.65
16:34:11|4124.
16:34:12|4123.17
16:34:13|4127.37
16:34:15|4128.25
16:34:16|4127.7
16:34:16|4127.32
16:34:18|4126.26
16:34:18|4126.25
16:34:19|4124.98
16:34:20|4124.21
16:34:21|4123.58
16:34:22|4123.88
16:34:23|4124.05
16:34:24|4124.28
16:34:25|4124.06
16:34:26|4123.58
16:34:28|4123.58
16:34:28|4123.48
16:34:30|4123.49
16:34:30|4123.78
16:34:31|4123.03
16:34:32|4123.59
16:34:34|4124.
16:34:36|4123.19
16:34:37|4123.48
16:34:38|4123.49
16:34:39|4123.49
16:34:40|4122.68
16:34:42|4122.69
16:34:42|4121.67
16:34:43|4121.23
16:34:44|4120.03
16:34:45|4120.6
16:34:46|4119.93
16:34:47|4119.72
16:34:48|4120.
16:34:49|4120.
16:34:50|4121.23
16:34:51|4120.61
16:34:52|4121.04
16:34:53|4119.01
16:34:54|4119.05
16:34:55|4119.64
16:34:56|4121.43
16:34:57|4119.74
16:34:58|4119.26
16:34:59|4119.23
16:35:00|4119.55
16:35:01|4119.14
16:35:02|4119.14
16:35:03|4119.14
16:35:04|4119.52
16:35:05|4119.5
16:35:06|4119.47
16:35:07|4119.47
16:35:08|4119.01
16:35:09|4119.
16:35:10|4119.
16:35:11|4118.82
16:35:13|4118.33
16:35:14|4117.95
16:35:15|4117.75
16:35:16|4117.88
16:35:17|4117.88
16:35:18|4118.11
16:35:18|4118.1
16:35:20|4118.62
16:35:21|4118.83
16:35:22|4118.
16:35:22|4117.53
16:35:23|4117.01
16:35:25|4117.02
16:35:26|4117.01
16:35:26|4117.26
16:35:28|4117.27
16:35:29|4116.53
16:35:30|4115.63
16:35:31|4115.63
16:35:32|4116.73
16:35:32|4116.36
16:35:34|4116.34
16:35:36|4115.9
16:35:37|4116.19
16:35:39|4116.59
16:35:40|4115.95
16:35:41|4115.22
16:35:41|4115.31
16:35:42|4116.
16:35:43|4116.
16:35:45|4115.22
16:35:46|4115.96
16:35:47|4116.43
16:35:48|4115.96
16:35:49|4116.19
16:35:50|4116.2
16:35:51|4116.33
16:35:52|4115.95
16:35:53|4115.91
16:35:54|4115.86
16:35:55|4115.61
16:35:56|4115.41
16:35:57|4115.01
16:35:58|4116.34
16:35:59|4116.34
16:36:00|4115.94
16:36:01|4115.23
16:36:02|4115.96
16:36:03|4115.47
16:36:04|4115.85
16:36:05|4116.66
16:36:06|4115.81
16:36:07|4113.93
16:36:08|4114.52
16:36:09|4115.69
16:36:10|4115.7
16:36:11|4116.17
16:36:12|4115.81
16:36:13|4115.43
16:36:14|4115.42
16:36:15|4115.01
16:36:16|4115.01
16:36:17|4114.57
16:36:18|4114.57
16:36:19|4115.41
16:36:20|4115.42
16:36:21|4115.43
16:36:22|4115.38
16:36:23|4115.31
16:36:24|4115.3
16:36:25|4115.98
16:36:26|4117.03
16:36:27|4117.28
16:36:28|4117.82
16:36:29|4117.83
16:36:30|4118.
16:36:31|4118.
16:36:32|4118.32
16:36:33|4118.62
16:36:34|4118.61
16:36:35|4118.35
16:36:37|4118.61
16:36:38|4118.61
16:36:39|4118.62
16:36:40|4118.61
16:36:41|4118.47
16:36:42|4118.61
16:36:43|4118.6
16:36:43|4118.37
16:36:45|4118.6
16:36:46|4118.61
16:36:47|4118.61
16:36:48|4117.33
16:36:49|4116.97
16:36:50|4115.97
16:36:51|4116.33
16:36:52|4116.13
16:36:53|4116.73
16:36:54|4117.06
16:36:55|4117.06
16:36:56|4117.05
16:36:57|4117.15
16:36:58|4117.1
16:36:59|4116.36
16:37:00|4116.71
16:37:01|4117.1
16:37:02|4116.62
16:37:03|4116.32
16:37:04|4116.03
16:37:05|4116.26
16:37:06|4116.46
16:37:07|4116.47
16:37:08|4116.56
16:37:09|4117.12
16:37:10|4115.69
16:37:11|4115.97
16:37:12|4115.69
16:37:13|4115.3
16:37:14|4114.73
16:37:15|4115.13
16:37:16|4114.99
16:37:17|4115.47
16:37:18|4115.49
16:37:19|4115.47
16:37:20|4114.34
16:37:21|4114.47
16:37:22|4115.48
16:37:23|4117.31
16:37:24|4117.31
16:37:25|4117.31
16:37:26|4117.19
16:37:27|4117.32
16:37:28|4117.32
16:37:29|4117.56
16:37:30|4117.33
16:37:31|4117.36
16:37:32|4117.42
16:37:33|4117.05
16:37:34|4117.39
16:37:35|4117.21
16:37:37|4118.59
16:37:38|4118.62
16:37:39|4119.53
16:37:41|4119.54
16:37:42|4118.85
16:37:43|4118.85
16:37:43|4118.84
16:37:45|4119.54
16:37:45|4119.54
16:37:47|4119.55
16:37:48|4119.55
16:37:49|4118.93
16:37:50|4119.06
16:37:51|4119.05
16:37:52|4118.22
16:37:54|4118.22
16:37:54|4117.58
16:37:55|4117.4
16:37:56|4117.33
16:37:57|4117.
16:37:58|4116.67
16:37:59|4116.72
16:38:00|4116.69
16:38:01|4116.03
16:38:02|4116.72
16:38:03|4115.34
16:38:04|4115.68
16:38:05|4116.27
16:38:07|4116.28
16:38:07|4116.28
16:38:09|4116.27
16:38:09|4117.94
16:38:10|4117.99
16:38:11|4117.99
16:38:12|4118.
16:38:13|4118.
16:38:14|4116.74
16:38:15|4116.74
16:38:16|4116.74
16:38:17|4116.75
16:38:18|4116.76
16:38:19|4118.
16:38:20|4117.99
16:38:21|4117.99
16:38:22|4117.44
16:38:23|4116.77
16:38:24|4116.55
16:38:25|4115.98
16:38:26|4116.21
16:38:27|4115.82
16:38:28|4116.
16:38:29|4116.
16:38:30|4116.
16:38:31|4117.76
16:38:32|4118.05
16:38:33|4118.73
16:38:34|4118.47
16:38:35|4118.54
16:38:36|4118.9
16:38:38|4118.87
16:38:40|4119.98
16:38:40|4119.99
16:38:41|4119.16
16:38:42|4119.45
16:38:43|4119.45
16:38:44|4119.7
16:38:45|4120.
16:38:46|4120.02
16:38:47|4120.02
16:38:49|4119.96
16:38:50|4119.44
16:38:51|4119.45
16:38:52|4120.43
16:38:53|4120.99
16:38:54|4121.94
16:38:55|4120.7
16:38:56|4121.11
16:38:58|4121.28
16:38:58|4120.53
16:38:59|4119.3
16:39:00|4118.9
16:39:01|4118.48
16:39:02|4118.64
16:39:03|4119.44
16:39:04|4119.42
16:39:05|4119.45
16:39:06|4119.44
16:39:07|4119.45
16:39:08|4119.45
16:39:09|4119.44
16:39:10|4119.45
16:39:12|4119.14
16:39:12|4118.65
16:39:14|4119.03
16:39:15|4119.03
16:39:16|4119.03
16:39:16|4119.02
16:39:18|4119.03
16:39:18|4119.03
16:39:20|4119.03
16:39:20|4119.02
16:39:22|4118.65
16:39:23|4118.46
16:39:24|4118.07
16:39:25|4118.86
16:39:26|4118.99
16:39:27|4118.63
16:39:28|4117.52
16:39:29|4117.39
16:39:30|4117.74
16:39:31|4117.96
16:39:31|4117.55
16:39:33|4117.85
16:39:34|4117.76
16:39:35|4117.96
16:39:36|4118.
16:39:36|4117.81
16:39:37|4118.47
16:39:40|4119.13
16:39:41|4119.13
16:39:43|4119.18
16:39:43|4119.45
16:39:44|4120.81
16:39:45|4120.78
16:39:46|4121.04
16:39:47|4121.07
16:39:48|4121.33
16:39:49|4121.52
16:39:50|4120.83
16:39:51|4120.73
16:39:52|4120.77
16:39:53|4120.04
16:39:54|4120.57
16:39:55|4120.58
16:39:56|4119.96
16:39:57|4118.48
16:39:58|4119.
16:39:59|4118.93
16:40:00|4118.98
16:40:02|4118.01
16:40:02|4118.21
16:40:03|4118.75
16:40:05|4118.61
16:40:06|4118.49
16:40:07|4118.2
16:40:08|4118.2
16:40:09|4117.14
16:40:10|4117.44
16:40:11|4117.02
16:40:12|4117.01
16:40:13|4117.01
16:40:14|4117.32
16:40:14|4117.33
16:40:16|4117.33
16:40:17|4117.33
16:40:18|4116.51
16:40:19|4115.92
16:40:20|4114.99
16:40:21|4115.
16:40:22|4115.
16:40:23|4114.9
16:40:24|4114.9
16:40:25|4115.
16:40:26|4115.
16:40:27|4114.81
16:40:28|4114.45
16:40:29|4114.45
16:40:30|4114.46
16:40:31|4114.46
16:40:32|4114.95
16:40:33|4114.95
16:40:34|4114.95
16:40:35|4114.95
16:40:36|4114.8
16:40:37|4114.85
16:40:38|4114.4
16:40:39|4114.39
16:40:41|4114.71
16:40:42|4115.
16:40:44|4114.99
16:40:45|4115.
16:40:46|4116.4
16:40:47|4119.
16:40:48|4120.42
16:40:49|4119.66
16:40:50|4119.31
16:40:51|4117.58
16:40:52|4118.98
16:40:53|4119.83
16:40:53|4119.23
16:40:55|4121.67
16:40:56|4122.01
16:40:57|4122.45
16:40:58|4119.62
16:40:59|4120.13
16:41:00|4120.12
16:41:00|4118.9
16:41:02|4118.2
16:41:03|4118.88
16:41:04|4118.88
16:41:05|4118.06
16:41:05|4118.06
16:41:08|4118.47
16:41:08|4117.55
16:41:09|4117.83
16:41:10|4118.89
16:41:11|4117.54
16:41:12|4117.91
16:41:13|4117.38
16:41:14|4116.93
16:41:15|4116.42
16:41:16|4115.57
16:41:17|4115.82
16:41:18|4115.65
16:41:19|4115.64
16:41:20|4114.99
16:41:21|4114.54
16:41:23|4115.53
16:41:23|4116.99
16:41:24|4116.32
16:41:25|4116.41
16:41:26|4116.41
16:41:27|4115.98
16:41:28|4115.99
16:41:29|4115.99
16:41:31|4115.31
16:41:31|4114.52
16:41:33|4113.96
16:41:34|4114.7
16:41:35|4114.7
16:41:35|4114.26
16:41:37|4114.71
16:41:37|4114.77
16:41:38|4114.77
16:41:40|4114.75
16:41:42|4114.68
16:41:43|4114.7
16:41:44|4115.
16:41:45|4115.07
16:41:46|4115.06
16:41:46|4115.06
16:41:48|4114.77
16:41:49|4114.78
16:41:50|4114.77
16:41:51|4114.78
16:41:52|4113.66
16:41:53|4113.8
16:41:54|4114.25
16:41:55|4114.45
16:41:55|4114.25
16:41:57|4113.54
16:41:58|4113.88
16:41:59|4114.04
16:42:00|4114.03
16:42:01|4114.03
16:42:02|4113.51
16:42:03|4113.82
16:42:04|4113.81
16:42:05|4113.82
16:42:06|4113.82
16:42:07|4113.82
16:42:08|4113.08
16:42:09|4113.59
16:42:10|4113.6
16:42:11|4112.94
16:42:12|4113.41
16:42:13|4112.83
16:42:14|4112.93
16:42:15|4112.99
16:42:16|4112.82
16:42:17|4111.14
16:42:18|4111.17
16:42:19|4111.13
16:42:20|4111.15
16:42:21|4110.5
16:42:22|4110.47
16:42:23|4111.08
16:42:24|4110.54
16:42:25|4112.07
16:42:26|4112.78
16:42:27|4110.92
16:42:28|4111.09
16:42:29|4110.68
16:42:30|4110.68
16:42:31|4110.16
16:42:32|4110.67
16:42:33|4110.37
16:42:34|4110.68
16:42:35|4110.68
16:42:36|4110.68
16:42:37|4110.68
16:42:38|4110.68
16:42:39|4110.68
16:42:40|4110.69
16:42:41|4110.68
16:42:43|4110.69
16:42:43|4109.85
16:42:45|4109.86
16:42:45|4109.99
16:42:46|4109.98
16:42:47|4109.98
16:42:48|4110.
16:42:50|4110.08
16:42:51|4110.04
16:42:52|4110.05
16:42:53|4110.05
16:42:54|4110.05
16:42:55|4110.08
16:42:56|4110.08
16:42:57|4110.
16:42:58|4108.73
16:42:59|4108.73
16:43:00|4108.31
16:43:01|4107.07
16:43:02|4107.05
16:43:03|4106.63
16:43:04|4107.06
16:43:05|4106.64
16:43:06|4106.47
16:43:07|4106.47
16:43:08|4104.17
16:43:09|4103.
16:43:10|4103.98
16:43:11|4103.02
16:43:12|4103.77
16:43:13|4102.12
16:43:14|4102.15
16:43:15|4101.23
16:43:16|4101.2
16:43:17|4100.34
16:43:18|4100.36
16:43:19|4100.92
16:43:20|4102.
16:43:21|4101.89
16:43:22|4101.9
16:43:23|4103.1
16:43:24|4103.8
16:43:25|4104.38
16:43:26|4104.97
16:43:27|4102.89
16:43:28|4103.7
16:43:29|4102.63
16:43:30|4101.93
16:43:31|4100.4
16:43:32|4100.
16:43:33|4099.01
16:43:34|4098.77
16:43:35|4098.5
16:43:36|4100.
16:43:37|4099.13
16:43:38|4099.16
16:43:39|4099.27
16:43:40|4099.43
16:43:41|4099.4
16:43:43|4098.85
16:43:45|4101.89
16:43:45|4102.49
16:43:46|4102.56
16:43:47|4103.88
16:43:48|4103.11
16:43:49|4102.84
16:43:50|4102.83
16:43:51|4103.12
16:43:52|4103.87
16:43:53|4104.34
16:43:54|4104.14
16:43:55|4103.83
16:43:56|4102.36
16:43:57|4102.61
16:43:58|4102.6
16:43:59|4100.21
16:44:00|4100.56
16:44:01|4101.03
16:44:02|4101.02
16:44:03|4101.02
16:44:05|4102.42
16:44:06|4102.42
16:44:07|4102.43
16:44:08|4102.43
16:44:09|4102.43
16:44:10|4102.47
16:44:11|4103.1
16:44:12|4103.33
16:44:13|4103.65
16:44:14|4103.64
16:44:14|4103.64
16:44:16|4103.1
16:44:17|4103.1
16:44:18|4103.11
16:44:19|4103.12
16:44:20|4103.11
16:44:21|4102.06
16:44:21|4102.45
16:44:23|4102.43
16:44:23|4103.
16:44:25|4101.71
16:44:26|4101.99
16:44:26|4103.
16:44:28|4103.02
16:44:29|4103.1
16:44:29|4103.1
16:44:31|4103.1
16:44:32|4103.11
16:44:34|4103.
16:44:34|4103.01
16:44:35|4103.01
16:44:36|4102.19
16:44:37|4102.2
16:44:38|4101.43
16:44:39|4101.43
16:44:40|4101.91
16:44:41|4101.9
16:44:42|4101.69
16:44:44|4101.92
16:44:46|4101.74
16:44:47|4101.82
16:44:48|4100.31
16:44:49|4100.41
16:44:50|4100.83
16:44:50|4100.84
16:44:52|4099.38
16:44:53|4099.91
16:44:54|4100.
16:44:54|4099.99
16:44:56|4099.91
16:44:57|4099.91
16:44:57|4099.85
16:45:00|4099.86
16:45:00|4099.86
16:45:01|4099.85
16:45:02|4099.53
16:45:03|4099.83
16:45:04|4099.87
16:45:05|4098.8
16:45:06|4098.8
16:45:07|4098.81
16:45:08|4098.81
16:45:09|4098.81
16:45:11|4099.14
16:45:11|4099.14
16:45:13|4100.6
16:45:14|4100.82
16:45:15|4101.
16:45:16|4100.99
16:45:17|4101.76
16:45:18|4101.58
16:45:19|4101.8
16:45:20|4101.99
16:45:21|4101.99
16:45:22|4102.04
16:45:23|4103.58
16:45:24|4103.6
16:45:25|4103.03
16:45:26|4103.49
16:45:27|4103.64
16:45:28|4103.53
16:45:29|4103.59
16:45:30|4103.59
16:45:31|4103.58
16:45:32|4103.56
16:45:33|4103.63
16:45:34|4104.58
16:45:35|4105.54
16:45:36|4105.55
16:45:37|4105.5
16:45:38|4103.64
16:45:39|4102.98
16:45:40|4101.82
16:45:41|4102.37
16:45:42|4102.53
16:45:43|4102.56
16:45:44|4103.15
16:45:45|4102.72
16:45:46|4102.75
16:45:47|4103.02
16:45:49|4103.02
16:45:49|4102.23
16:45:50|4102.61
16:45:52|4102.63
16:45:53|4102.86
16:45:53|4102.87
16:45:54|4102.71
16:45:56|4102.45
16:45:56|4102.69
16:45:57|4102.7
16:45:59|4102.7
16:46:00|4102.69
16:46:02|4102.38
16:46:02|4102.48
16:46:04|4102.45
16:46:05|4102.47
16:46:06|4102.8
16:46:06|4102.8
16:46:08|4102.8
16:46:09|4102.8
16:46:10|4102.82
16:46:10|4103.
16:46:11|4102.67
16:46:12|4102.66
16:46:14|4102.66
16:46:14|4102.67
16:46:16|4102.06
16:46:17|4101.78
16:46:17|4101.17
16:46:19|4101.17
16:46:20|4100.75
16:46:20|4100.68
16:46:21|4100.68
16:46:22|4100.68
16:46:24|4100.69
16:46:25|4099.97
16:46:26|4099.98
16:46:26|4099.15
16:46:28|4098.82
16:46:29|4099.43
16:46:30|4099.43
16:46:31|4098.52
16:46:33|4098.08
16:46:33|4097.74
16:46:34|4095.33
16:46:35|4093.4
16:46:36|4090.77
16:46:37|4092.09
16:46:38|4091.
16:46:39|4092.25
16:46:40|4092.86
16:46:41|4091.76
16:46:42|4090.54
16:46:43|4089.71
16:46:45|4088.89
16:46:46|4086.58
16:46:47|4086.32
16:46:48|4086.71
16:46:49|4088.75
16:46:50|4089.59
16:46:51|4088.37
16:46:52|4089.95
16:46:53|4090.78
16:46:54|4091.69
16:46:55|4092.51
16:46:56|4090.75
16:46:57|4090.55
16:46:58|4088.37
16:46:59|4088.43
16:47:00|4088.71
16:47:01|4087.48
16:47:02|4087.47
16:47:03|4087.87
16:47:04|4088.36
16:47:05|4088.78
16:47:06|4088.72
16:47:07|4089.04
16:47:08|4088.13
16:47:09|4086.87
16:47:10|4085.7
16:47:11|4085.86
16:47:12|4082.11
16:47:13|4081.96
16:47:14|4084.4
16:47:15|4083.21
16:47:16|4085.4
16:47:17|4084.65
16:47:18|4083.83
16:47:19|4081.92
16:47:20|4081.94
16:47:21|4080.55
16:47:22|4080.55
16:47:23|4078.16
16:47:24|4080.83
16:47:26|4080.71
16:47:26|4082.19
16:47:27|4082.1
16:47:28|4083.01
16:47:29|4083.2
16:47:30|4083.22
16:47:31|4083.25
16:47:32|4083.26
16:47:33|4084.31
16:47:34|4084.99
16:47:35|4085.4
16:47:37|4085.39
16:47:38|4085.41
16:47:38|4086.52
16:47:39|4085.41
16:47:41|4085.61
16:47:41|4083.91
16:47:42|4084.69
16:47:43|4085.9
16:47:44|4085.54
16:47:46|4085.73
16:47:46|4085.77
16:47:47|4086.54
16:47:48|4085.58
16:47:50|4085.57
16:47:51|4085.65
16:47:52|4085.55
16:47:53|4085.7
16:47:53|4085.7
16:47:55|4086.3
16:47:55|4085.68
16:47:56|4083.69
16:47:57|4084.26
16:47:58|4084.57
16:48:00|4084.71
16:48:00|4084.09
16:48:01|4082.83
16:48:02|4083.31
16:48:04|4082.49
16:48:05|4081.16
16:48:06|4081.
16:48:06|4080.2
16:48:07|4079.99
16:48:09|4078.63
16:48:09|4078.75
16:48:11|4080.12
16:48:12|4079.35
16:48:13|4079.31
16:48:14|4079.19
16:48:15|4079.19
16:48:16|4078.78
16:48:17|4079.55
16:48:18|4079.6
16:48:18|4079.59
16:48:20|4079.54
16:48:21|4079.01
16:48:21|4080.
16:48:23|4080.25
16:48:23|4080.21
16:48:25|4079.93
16:48:26|4080.13
16:48:27|4081.
16:48:28|4081.
16:48:28|4081.48
16:48:30|4081.71
16:48:30|4080.68
16:48:32|4080.67
16:48:33|4080.43
16:48:34|4080.75
16:48:35|4080.28
16:48:36|4079.39
16:48:37|4078.39
16:48:38|4078.79
16:48:38|4078.12
16:48:40|4078.17
16:48:41|4077.95
16:48:42|4077.9
16:48:43|4077.9
16:48:44|4077.9
16:48:44|4077.07
16:48:45|4077.65
16:48:46|4077.64
16:48:49|4075.49
16:48:49|4077.48
16:48:51|4077.64
16:48:52|4077.3
16:48:52|4078.25
16:48:54|4077.19
16:48:56|4077.26
16:48:56|4076.5
16:48:57|4076.89
16:48:59|4076.87
16:49:00|4077.61
16:49:01|4076.49
16:49:02|4076.69
16:49:03|4077.3
16:49:04|4078.52
16:49:05|4078.94
16:49:06|4078.68
16:49:07|4078.81
16:49:08|4079.02
16:49:09|4079.71
16:49:10|4080.
16:49:11|4080.25
16:49:12|4080.29
16:49:13|4080.34
16:49:14|4080.41
16:49:15|4080.53
16:49:16|4080.56
16:49:17|4079.34
16:49:18|4077.82
16:49:19|4077.82
16:49:20|4075.79
16:49:21|4076.33
16:49:22|4076.88
16:49:23|4074.54
16:49:24|4074.5
16:49:25|4075.55
16:49:26|4075.42
16:49:27|4075.41
16:49:28|4075.04
16:49:29|4075.01
16:49:30|4075.01
16:49:31|4075.
16:49:32|4075.2
16:49:33|4075.24
16:49:34|4075.51
16:49:35|4076.08
16:49:36|4078.21
16:49:38|4078.73
16:49:38|4079.5
16:49:40|4079.62
16:49:40|4079.97
16:49:42|4080.06
16:49:42|4081.
16:49:43|4080.17
16:49:44|4080.17
16:49:45|4080.35
16:49:46|4079.44
16:49:47|4076.31
16:49:49|4076.01
16:49:51|4075.97
16:49:51|4075.68
16:49:53|4074.82
16:49:54|4073.32
16:49:54|4073.21
16:49:56|4074.34
16:49:57|4073.54
16:49:58|4073.79
16:49:59|4075.
16:50:01|4075.23
16:50:01|4075.57
16:50:03|4073.9
16:50:04|4074.86
16:50:06|4074.59
16:50:06|4073.74
16:50:07|4075.47
16:50:08|4075.37
16:50:09|4073.55
16:50:10|4074.62
16:50:11|4074.58
16:50:12|4076.43
16:50:13|4076.1
16:50:14|4077.45
16:50:15|4077.8
16:50:16|4076.4
16:50:17|4077.81
16:50:18|4077.76
16:50:19|4078.5
16:50:20|4077.29
16:50:21|4077.29
16:50:22|4078.8
16:50:23|4078.63
16:50:24|4078.93
16:50:25|4079.06
16:50:26|4079.5
16:50:27|4077.8
16:50:28|4078.3
16:50:29|4077.46
16:50:30|4079.16
16:50:31|4079.06
16:50:32|4079.75
16:50:33|4080.71
16:50:34|4080.65
16:50:35|4081.
16:50:36|4081.27
16:50:37|4081.45
16:50:38|4080.87
16:50:39|4081.43
16:50:40|4081.47
16:50:41|4081.56
16:50:42|4082.06
16:50:43|4081.73
16:50:44|4082.
16:50:45|4082.04
16:50:46|4082.16
16:50:47|4082.44
16:50:48|4081.83
16:50:50|4080.07
16:50:51|4081.36
16:50:53|4080.44
16:50:53|4080.81
16:50:55|4080.81
16:50:56|4080.81
16:50:56|4081.37
16:50:57|4082.52
16:50:58|4081.78
16:51:00|4081.99
16:51:00|4082.33
16:51:01|4082.33
16:51:03|4083.12
16:51:03|4083.11
16:51:04|4083.15
16:51:05|4085.4
16:51:06|4084.91
16:51:07|4084.95
16:51:08|4084.92
16:51:10|4084.99
16:51:11|4085.
16:51:12|4083.11
16:51:13|4082.57
16:51:14|4082.59
16:51:15|4083.29
16:51:16|4083.32
16:51:17|4083.84
16:51:18|4084.77
16:51:19|4085.45
16:51:20|4086.65
16:51:21|4086.75
16:51:22|4087.18
16:51:23|4087.51
16:51:24|4088.11
16:51:25|4087.85
16:51:26|4088.27
16:51:27|4088.
16:51:28|4087.1
16:51:29|4086.45
16:51:30|4086.69
16:51:31|4086.71
16:51:32|4086.73
16:51:33|4086.74
16:51:34|4086.76
16:51:35|4086.75
16:51:36|4086.8
16:51:37|4087.36
16:51:38|4087.75
16:51:39|4088.59
16:51:40|4088.96
16:51:41|4089.2
16:51:42|4089.02
16:51:43|4089.64
16:51:44|4089.69
16:51:45|4089.7
16:51:46|4089.47
16:51:47|4089.47
16:51:48|4089.47
16:51:49|4088.19
16:51:50|4088.15
16:51:51|4088.15
16:51:53|4088.18
16:51:54|4088.09
16:51:55|4088.08
16:51:56|4088.52
16:51:58|4089.02
16:51:59|4090.28
16:51:59|4091.09
16:52:01|4091.12
16:52:02|4091.52
16:52:02|4091.1
16:52:04|4091.03
16:52:04|4091.87
16:52:06|4091.55
16:52:06|4091.99
16:52:08|4092.62
16:52:08|4092.46
16:52:09|4091.82
16:52:10|4091.03
16:52:11|4088.61
16:52:12|4089.05
16:52:13|4088.63
16:52:15|4088.61
16:52:16|4089.01
16:52:17|4089.42
16:52:18|4089.51
16:52:19|4090.59
16:52:20|4091.74
16:52:21|4092.24
16:52:22|4092.79
16:52:22|4093.6
16:52:23|4092.88
16:52:25|4093.24
16:52:26|4092.87
16:52:27|4093.25
16:52:28|4093.29
16:52:28|4093.49
16:52:29|4094.48
16:52:31|4094.47
16:52:31|4093.96
16:52:32|4093.95
16:52:34|4093.95
16:52:35|4093.95
16:52:35|4093.55
16:52:36|4093.82
16:52:38|4093.94
16:52:38|4093.63
16:52:40|4093.62
16:52:41|4093.14
16:52:42|4091.03
16:52:42|4091.26
16:52:43|4090.24
16:52:44|4090.23
16:52:46|4089.66
16:52:46|4089.06
16:52:47|4088.65
16:52:48|4089.18
16:52:49|4089.24
16:52:50|4089.24
16:52:52|4089.35
16:52:53|4089.64
16:52:54|4089.62
16:52:55|4089.6
16:52:56|4090.93
16:52:57|4092.42
16:52:58|4092.71
16:52:59|4093.36
16:53:00|4093.15
16:53:01|4091.66
16:53:02|4090.75
16:53:03|4090.51
16:53:04|4089.89
16:53:05|4090.15
16:53:06|4090.14
16:53:07|4089.34
16:53:08|4089.33
16:53:09|4089.84
16:53:10|4091.47
16:53:11|4091.96
16:53:12|4092.21
16:53:13|4091.74
16:53:14|4091.8
16:53:15|4091.82
16:53:16|4091.99
16:53:17|4092.
16:53:18|4092.
16:53:19|4092.04
16:53:20|4093.21
16:53:21|4093.22
16:53:22|4093.21
16:53:23|4092.93
16:53:24|4092.61
16:53:25|4092.01
16:53:26|4092.37
16:53:27|4092.25
16:53:28|4091.47
16:53:29|4091.99
16:53:30|4091.66
16:53:31|4091.46
16:53:32|4091.62
16:53:33|4091.64
16:53:34|4091.68
16:53:35|4091.5
16:53:36|4091.84
16:53:37|4090.55
16:53:38|4088.88
16:53:39|4088.58
16:53:40|4089.64
16:53:41|4089.42
16:53:42|4089.39
16:53:44|4089.28
16:53:44|4088.74
16:53:45|4088.74
16:53:46|4088.27
16:53:47|4088.11
16:53:48|4086.99
16:53:49|4086.21
16:53:50|4085.73
16:53:51|4085.45
16:53:53|4085.72
16:53:55|4084.96
16:53:56|4087.3
16:53:57|4087.66
16:53:58|4087.52
16:53:59|4087.52
16:54:00|4088.01
16:54:01|4087.73
16:54:02|4086.81
16:54:03|4085.76
16:54:04|4084.84
16:54:05|4085.36
16:54:06|4084.09
16:54:07|4084.56
16:54:08|4084.13
16:54:09|4085.33
16:54:10|4086.26
16:54:11|4086.17
16:54:12|4086.94
16:54:13|4087.12
16:54:14|4086.55
16:54:15|4085.78
16:54:16|4085.77
16:54:17|4085.78
16:54:18|4085.75
16:54:19|4084.03
16:54:20|4084.04
16:54:21|4084.42
16:54:22|4083.29
16:54:23|4083.75
16:54:24|4083.96
16:54:25|4083.67
16:54:26|4083.89
16:54:27|4084.68
16:54:28|4085.07
16:54:29|4085.08
16:54:30|4085.4
16:54:31|4085.17
16:54:32|4085.42
16:54:33|4085.6
16:54:34|4085.56
16:54:35|4085.2
16:54:36|4083.82
16:54:37|4084.1
16:54:38|4083.3
16:54:39|4083.48
16:54:40|4083.29
16:54:41|4082.55
16:54:42|4082.84
16:54:43|4082.92
16:54:44|4082.86
16:54:45|4082.87
16:54:46|4082.6
16:54:47|4082.84
16:54:48|4083.1
16:54:49|4082.89
16:54:50|4082.81
16:54:51|4082.8
16:54:52|4082.74
16:54:53|4082.48
16:54:55|4081.57
16:54:56|4082.47
16:54:58|4082.87
16:54:59|4083.69
16:55:00|4084.04
16:55:01|4084.03
16:55:02|4084.61
16:55:03|4084.62
16:55:04|4084.61
16:55:05|4085.
16:55:06|4084.99
16:55:07|4083.41
16:55:08|4083.1
16:55:09|4083.08
16:55:10|4083.87
16:55:11|4084.3
16:55:12|4085.
16:55:13|4085.4
16:55:14|4084.91
16:55:15|4085.29
16:55:16|4085.25
16:55:17|4084.3
16:55:18|4084.75
16:55:19|4084.78
16:55:20|4085.
16:55:21|4084.81
16:55:22|4084.82
16:55:23|4084.86
16:55:24|4085.32
16:55:25|4084.83
16:55:26|4084.99
16:55:27|4084.88
16:55:28|4084.82
16:55:29|4084.63
16:55:30|4084.54
16:55:31|4084.55
16:55:32|4084.55
16:55:33|4083.53
16:55:34|4083.42
16:55:35|4083.49
16:55:36|4083.49
16:55:37|4083.65
16:55:38|4083.
16:55:39|4082.21
16:55:40|4082.42
16:55:41|4082.42
16:55:42|4082.42
16:55:43|4082.37
16:55:44|4081.76
16:55:45|4081.77
16:55:46|4081.76
16:55:47|4082.33
16:55:48|4082.62
16:55:49|4082.63
16:55:50|4082.68
16:55:51|4082.81
16:55:52|4082.99
16:55:53|4083.
16:55:54|4082.85
16:55:56|4082.4
16:55:57|4082.83
16:55:58|4082.61
16:55:59|4083.
16:56:00|4083.
16:56:01|4081.64
16:56:02|4079.75
16:56:03|4079.36
16:56:04|4078.88
16:56:05|4078.54
16:56:06|4078.54
16:56:07|4078.88
16:56:08|4079.04
16:56:09|4078.11
16:56:10|4078.11
16:56:11|4078.52
16:56:12|4080.
16:56:13|4080.
16:56:13|4079.26
16:56:15|4078.48
16:56:15|4078.97
16:56:17|4079.36
16:56:18|4079.3
16:56:18|4079.8
16:56:20|4079.28
16:56:20|4077.4
16:56:21|4076.79
16:56:23|4077.04
16:56:24|4077.42
16:56:25|4077.03
16:56:26|4077.61
16:56:27|4077.9
16:56:28|4078.14
16:56:28|4077.25
16:56:30|4077.39
16:56:31|4077.
16:56:32|4077.4
16:56:33|4077.19
16:56:34|4076.3
16:56:35|4076.2
16:56:35|4074.
16:56:37|4074.33
16:56:38|4075.19
16:56:38|4075.68
16:56:39|4074.9
16:56:41|4074.02
16:56:42|4072.57
16:56:43|4071.42
16:56:43|4071.31
16:56:44|4070.71
16:56:45|4070.94
16:56:47|4070.74
16:56:47|4071.26
16:56:49|4071.7
16:56:49|4070.8
16:56:51|4072.8
16:56:52|4073.3
16:56:52|4073.4
16:56:53|4073.96
16:56:54|4072.84
16:56:57|4071.23
16:56:58|4071.48
16:57:00|4072.8
16:57:00|4073.5
16:57:01|4073.95
16:57:02|4073.94
16:57:04|4074.84
16:57:05|4075.14
16:57:06|4075.03
16:57:07|4072.89
16:57:08|4073.35
16:57:09|4072.33
16:57:10|4071.71
16:57:11|4071.22
16:57:12|4070.63
16:57:13|4068.36
16:57:14|4069.13
16:57:15|4069.9
16:57:16|4069.88
16:57:17|4069.3
16:57:18|4068.46
16:57:19|4069.54
16:57:20|4068.97
16:57:21|4069.17
16:57:22|4068.64
16:57:23|4070.26
16:57:24|4069.28
16:57:25|4068.27
16:57:26|4068.53
16:57:27|4067.77
16:57:28|4067.15
16:57:29|4068.42
16:57:30|4066.33
16:57:31|4066.25
16:57:32|4065.15
16:57:33|4065.27
16:57:34|4064.08
16:57:35|4062.67
16:57:36|4060.56
16:57:37|4060.68
16:57:38|4061.97
16:57:39|4062.11
16:57:40|4062.36
16:57:41|4063.98
16:57:42|4061.92
16:57:43|4062.05
16:57:44|4064.64
16:57:45|4064.86
16:57:46|4065.13
16:57:47|4063.92
16:57:48|4061.58
16:57:49|4060.87
16:57:50|4059.01
16:57:51|4058.38
16:57:52|4058.68
16:57:53|4058.07
16:57:54|4061.34
16:57:55|4061.
16:57:56|4061.19
16:57:57|4059.86
16:57:59|4059.58
16:58:00|4058.8
16:58:01|4058.8
16:58:02|4058.79
16:58:03|4060.24
16:58:04|4059.9
16:58:05|4059.56
16:58:06|4060.99
16:58:07|4061.83
16:58:08|4062.4
16:58:09|4062.62
16:58:10|4063.15
16:58:11|4063.43
16:58:12|4064.64
16:58:13|4064.25
16:58:14|4064.65
16:58:15|4066.08
16:58:16|4067.13
16:58:17|4065.78
16:58:18|4064.14
16:58:19|4064.65
16:58:20|4065.33
16:58:21|4065.38
16:58:22|4065.99
16:58:23|4065.76
16:58:24|4065.75
16:58:25|4065.78
16:58:26|4066.43
16:58:27|4067.03
16:58:28|4067.38
16:58:29|4065.38
16:58:30|4064.78
16:58:31|4063.74
16:58:32|4063.43
16:58:33|4063.17
16:58:34|4062.6
16:58:35|4060.78
16:58:36|4059.78
16:58:37|4059.89
16:58:38|4058.88
16:58:39|4059.12
16:58:40|4058.2
16:58:41|4057.87
16:58:42|4057.
16:58:43|4057.22
16:58:44|4056.86
16:58:45|4056.
16:58:46|4056.52
16:58:47|4057.2
16:58:48|4059.3
16:58:49|4058.51
16:58:50|4058.96
16:58:51|4060.19
16:58:52|4059.22
16:58:53|4060.93
16:58:54|4062.09
16:58:55|4062.08
16:58:56|4062.2
16:58:57|4062.02
16:58:58|4061.29
16:59:00|4059.93
16:59:00|4058.6
16:59:02|4057.66
16:59:02|4057.01
16:59:03|4056.27
16:59:04|4057.4
16:59:05|4058.02
16:59:07|4059.28
16:59:08|4059.9
16:59:08|4059.91
16:59:09|4060.58
16:59:10|4057.81
16:59:11|4057.11
16:59:12|4058.49
16:59:13|4058.49
16:59:14|4057.49
16:59:15|4058.28
16:59:16|4060.
16:59:17|4060.94
16:59:19|4061.03
16:59:19|4061.26
16:59:20|4061.83
16:59:21|4061.29
16:59:22|4061.77
16:59:23|4061.18
16:59:24|4060.69
16:59:25|4060.01
16:59:26|4058.52
16:59:27|4058.2
16:59:28|4059.39
16:59:29|4059.97
16:59:30|4060.31
16:59:31|4060.32
16:59:32|4061.04
16:59:33|4059.8
16:59:34|4060.74
16:59:35|4060.96
16:59:36|4060.86
16:59:37|4060.82
16:59:38|4061.04
16:59:39|4060.7
16:59:40|4060.32
16:59:41|4060.4
16:59:42|4060.3
16:59:43|4060.56
16:59:44|4059.01
16:59:45|4058.26
16:59:46|4057.7
16:59:47|4058.9
16:59:48|4058.
16:59:49|4058.01
16:59:50|4057.67
16:59:51|4057.34
16:59:52|4057.09
16:59:53|4057.09
16:59:54|4057.72
16:59:55|4059.64
16:59:56|4059.99
16:59:57|4059.45
16:59:59|4058.66
17:00:01|4057.33
17:00:01|4056.01
17:00:02|4055.01
17:00:03|4055.79
17:00:04|4055.8
17:00:05|4055.02
17:00:07|4054.74
17:00:08|4053.57
17:00:09|4054.67
17:00:10|4057.23
17:00:11|4057.44
17:00:12|4057.63
17:00:14|4059.3
17:00:15|4060.31
17:00:16|4058.3
17:00:17|4060.03
17:00:18|4060.19
17:00:19|4058.28
17:00:20|4059.53
17:00:21|4060.
17:00:22|4060.7
17:00:23|4061.08
17:00:24|4061.14
17:00:25|4062.48
17:00:26|4063.44
17:00:27|4064.47
17:00:28|4064.43
17:00:29|4064.79
17:00:30|4066.4
17:00:31|4068.01
17:00:32|4067.2
17:00:33|4068.24
17:00:34|4067.52
17:00:35|4068.03
17:00:36|4068.71
17:00:37|4069.45
17:00:38|4069.49
17:00:39|4069.54
17:00:40|4070.48
17:00:41|4070.75
17:00:42|4070.99
17:00:43|4070.86
17:00:44|4071.57
17:00:45|4071.31
17:00:46|4070.39
17:00:47|4069.47
17:00:48|4070.67
17:00:49|4070.85
17:00:50|4071.18
17:00:51|4070.86
17:00:52|4071.08
17:00:53|4071.72
17:00:54|4071.81
17:00:55|4071.81
17:00:56|4072.93
17:00:57|4072.5
17:00:58|4072.29
17:01:00|4072.59
17:01:01|4073.65
17:01:02|4074.56
17:01:03|4074.36
17:01:04|4074.2
17:01:05|4075.13
17:01:06|4076.28
17:01:07|4075.25
17:01:08|4075.78
17:01:09|4075.79
17:01:10|4076.11
17:01:11|4074.28
17:01:12|4074.37
17:01:12|4074.72
17:01:14|4075.79
17:01:14|4075.51
17:01:16|4074.88
17:01:17|4075.83
17:01:18|4075.86
17:01:19|4076.42
17:01:19|4077.37
17:01:21|4077.06
17:01:22|4077.42
17:01:23|4076.04
17:01:24|4076.49
17:01:25|4077.18
17:01:26|4078.48
17:01:27|4078.64
17:01:28|4078.74
17:01:29|4078.74
17:01:29|4078.83
17:01:31|4079.18
17:01:32|4079.48
17:01:33|4078.01
17:01:35|4078.63
17:01:35|4078.01
17:01:36|4077.48
17:01:37|4077.39
17:01:38|4077.85
17:01:39|4077.95
17:01:40|4077.6
17:01:41|4077.95
17:01:42|4077.96
17:01:43|4078.35
17:01:44|4079.61
17:01:45|4079.09
17:01:46|4079.47
17:01:47|4080.8
17:01:48|4080.79
17:01:49|4079.51
17:01:50|4080.05
17:01:51|4082.43
17:01:52|4084.46
17:01:53|4084.15
17:01:54|4084.12
17:01:55|4084.35
17:01:56|4084.
17:01:57|4084.99
17:01:58|4084.78
17:01:59|4085.65
17:02:01|4084.28
17:02:02|4084.89
17:02:03|4083.44
17:02:04|4082.39
17:02:05|4082.22
17:02:07|4083.88
17:02:07|4085.18
17:02:09|4085.81
17:02:09|4087.59
17:02:10|4086.59
17:02:12|4085.97
17:02:12|4085.77
17:02:13|4087.32
17:02:15|4088.44
17:02:15|4087.59
17:02:16|4086.58
17:02:18|4087.65
17:02:19|4086.47
17:02:19|4085.33
17:02:20|4085.74
17:02:21|4085.73
17:02:22|4086.98
17:02:24|4086.98
17:02:25|4087.99
17:02:25|4088.18
17:02:27|4087.8
17:02:28|4088.11
17:02:29|4087.25
17:02:30|4087.25
17:02:31|4087.26
17:02:32|4088.36
17:02:33|4086.77
17:02:34|4086.39
17:02:35|4084.35
17:02:36|4085.02
17:02:37|4085.16
17:02:38|4086.02
17:02:39|4086.46
17:02:40|4087.25
17:02:41|4087.08
17:02:42|4087.04
17:02:43|4087.01
17:02:44|4086.46
17:02:45|4086.38
17:02:46|4084.99
17:02:47|4084.23
17:02:48|4085.87
17:02:49|4086.45
17:02:50|4086.4
17:02:51|4087.3
17:02:52|4087.37
17:02:53|4087.37
17:02:54|4086.55
17:02:55|4086.01
17:02:56|4085.62
17:02:57|4084.78
17:02:58|4084.63
17:02:59|4083.55
17:03:00|4082.26
17:03:01|4083.08
17:03:02|4083.08
17:03:03|4083.17
17:03:04|4083.52
17:03:05|4082.95
17:03:06|4081.91
17:03:07|4080.87
17:03:08|4082.36
17:03:09|4081.81
17:03:10|4080.02
17:03:11|4080.9
17:03:12|4083.07
17:03:13|4084.12
17:03:14|4084.28
17:03:15|4082.62
17:03:16|4081.83
17:03:17|4080.24
17:03:18|4079.46
17:03:19|4079.31
17:03:20|4079.45
17:03:21|4080.45
17:03:22|4080.14
17:03:23|4080.06
17:03:24|4080.25
17:03:25|4079.45
17:03:26|4081.44
17:03:27|4080.76
17:03:28|4082.73
17:03:29|4082.69
17:03:30|4083.4
17:03:31|4082.94
17:03:32|4083.32
17:03:33|4084.46
17:03:34|4083.76
17:03:35|4082.36
17:03:36|4082.54
17:03:37|4081.82
17:03:38|4081.21
17:03:39|4080.38
17:03:40|4080.27
17:03:41|4080.01
17:03:42|4080.27
17:03:43|4080.67
17:03:44|4082.53
17:03:45|4081.96
17:03:46|4080.56
17:03:47|4080.55
17:03:48|4080.31
17:03:49|4079.72
17:03:50|4080.22
17:03:51|4078.81
17:03:52|4078.19
17:03:53|4078.18
17:03:54|4078.1
17:03:55|4077.94
17:03:56|4077.93
17:03:57|4078.18
17:03:58|4078.38
17:03:59|4078.66
17:04:00|4078.27
17:04:01|4078.02
17:04:02|4080.14
17:04:04|4082.27
17:04:05|4082.7
17:04:05|4081.64
17:04:07|4082.43
17:04:08|4082.28
17:04:08|4082.7
17:04:09|4083.22
17:04:11|4082.31
17:04:12|4082.57
17:04:12|4083.13
17:04:14|4082.57
17:04:14|4082.02
17:04:16|4082.03
17:04:16|4080.83
17:04:17|4079.9
17:04:18|4079.9
17:04:20|4078.69
17:04:21|4079.12
17:04:21|4078.19
17:04:23|4078.58
17:04:23|4078.61
17:04:25|4077.15
17:04:26|4076.92
17:04:27|4076.4
17:04:28|4077.35
17:04:29|4077.54
17:04:30|4079.19
17:04:31|4079.45
17:04:32|4080.
17:04:33|4079.9
17:04:34|4078.34
17:04:35|4076.28
17:04:36|4076.12
17:04:37|4076.18
17:04:38|4076.51
17:04:39|4076.51
17:04:40|4075.97
17:04:41|4077.9
17:04:42|4077.04
17:04:43|4076.7
17:04:44|4076.2
17:04:45|4076.2
17:04:46|4076.98
17:04:47|4076.55
17:04:48|4076.53
17:04:49|4076.52
17:04:50|4076.02
17:04:51|4076.61
17:04:52|4076.62
17:04:53|4076.62
17:04:54|4077.61
17:04:55|4078.1
17:04:56|4076.91
17:04:57|4076.49
17:04:58|4075.97
17:04:59|4075.29
17:05:01|4075.76
17:05:01|4075.96
17:05:02|4076.13
17:05:04|4077.69
17:05:05|4077.9
17:05:06|4077.21
17:05:08|4074.87
17:05:09|4075.26
17:05:10|4074.59
17:05:11|4074.58
17:05:12|4076.03
17:05:12|4077.
17:05:14|4077.4
17:05:16|4076.6
17:05:16|4075.14
17:05:17|4074.59
17:05:18|4074.84
17:05:20|4074.84
17:05:20|4074.87
17:05:21|4074.86
17:05:23|4074.58
17:05:23|4074.75
17:05:24|4076.27
17:05:25|4077.42
17:05:26|4077.99
17:05:27|4077.82
17:05:28|4077.86
17:05:29|4077.9
17:05:30|4078.34
17:05:31|4078.06
17:05:32|4077.44
17:05:33|4077.43
17:05:34|4076.91
17:05:35|4077.9
17:05:36|4077.9
17:05:37|4078.18
17:05:38|4078.75
17:05:39|4079.42
17:05:40|4079.42
17:05:41|4079.44
17:05:42|4078.42
17:05:43|4078.83
17:05:44|4078.83
17:05:45|4078.32
17:05:46|4079.04
17:05:47|4078.83
17:05:48|4078.84
17:05:49|4078.84
17:05:50|4079.24
17:05:51|4079.27
17:05:52|4079.29
17:05:53|4079.29
17:05:54|4079.31
17:05:55|4079.33
17:05:56|4079.49
17:05:57|4078.23
17:05:58|4078.78
17:05:59|4078.4
17:06:00|4078.02
17:06:01|4078.4
17:06:02|4078.72
17:06:03|4079.48
17:06:05|4079.72
17:06:06|4079.72
17:06:06|4079.72
17:06:08|4079.72
17:06:09|4080.41
17:06:09|4080.83
17:06:11|4081.31
17:06:11|4081.3
17:06:12|4081.3
17:06:14|4081.31
17:06:15|4081.3
17:06:16|4081.49
17:06:17|4081.99
17:06:18|4082.01
17:06:19|4082.36
17:06:19|4082.52
17:06:21|4082.66
17:06:22|4082.66
17:06:23|4082.65
17:06:24|4083.
17:06:24|4084.15
17:06:25|4084.33
17:06:26|4083.98
17:06:28|4084.7
17:06:29|4084.99
17:06:30|4084.99
17:06:30|4085.
17:06:32|4085.02
17:06:33|4086.39
17:06:34|4087.06
17:06:35|4087.06
17:06:36|4087.06
17:06:36|4086.62
17:06:38|4087.6
17:06:39|4087.68
17:06:39|4087.68
17:06:41|4088.67
17:06:42|4089.5
17:06:43|4089.45
17:06:43|4089.45
17:06:45|4087.96
17:06:45|4088.51
17:06:46|4088.69
17:06:48|4089.36
17:06:49|4090.14
17:06:50|4090.28
17:06:50|4089.39
17:06:52|4088.47
17:06:53|4090.02
17:06:54|4089.74
17:06:55|4090.27
17:06:56|4090.28
17:06:56|4090.74
17:06:58|4090.02
17:06:58|4088.69
17:06:59|4089.94
17:07:01|4090.11
17:07:01|4090.05
17:07:02|4090.28
17:07:04|4090.48
17:07:04|4089.86
17:07:06|4090.05
17:07:08|4090.07
17:07:09|4090.06
17:07:09|4089.59
17:07:11|4088.75
17:07:12|4088.51
17:07:13|4088.01
17:07:14|4086.58
17:07:15|4087.05
17:07:16|4087.23
17:07:17|4086.42
17:07:18|4086.56
17:07:19|4086.91
17:07:20|4086.55
17:07:21|4085.24
17:07:22|4085.01
17:07:24|4085.
17:07:24|4085.
17:07:25|4086.89
17:07:26|4087.81
17:07:27|4087.3
17:07:28|4087.39
17:07:30|4087.77
17:07:30|4088.23
17:07:31|4088.23
17:07:32|4088.23
17:07:33|4088.23
17:07:34|4088.22
17:07:35|4088.75
17:07:36|4088.91
17:07:38|4088.92
17:07:39|4088.91
17:07:40|4088.96
17:07:41|4088.66
17:07:41|4088.7
17:07:43|4089.55
17:07:44|4089.58
17:07:45|4089.16
17:07:46|4089.17
17:07:48|4089.59
17:07:48|4089.3
17:07:49|4087.35
17:07:50|4087.14
17:07:51|4086.94
17:07:52|4087.65
17:07:53|4087.47
17:07:54|4088.21
17:07:55|4088.22
17:07:56|4088.22
17:07:57|4089.49
17:07:58|4089.35
17:07:59|4089.66
17:08:00|4089.66
17:08:01|4089.97
17:08:02|4089.65
17:08:03|4089.66
17:08:04|4089.66
17:08:05|4089.65
17:08:06|4089.66
17:08:08|4091.43
17:08:10|4091.67
17:08:11|4091.79
17:08:12|4091.93
17:08:13|4092.34
17:08:14|4092.25
17:08:15|4092.09
17:08:16|4091.09
17:08:17|4092.06
17:08:18|4093.58
17:08:19|4093.23
17:08:21|4092.07
17:08:21|4093.19
17:08:22|4092.91
17:08:23|4091.27
17:08:24|4091.64
17:08:25|4092.04
17:08:26|4091.8
17:08:28|4090.74
17:08:28|4090.46
17:08:29|4090.73
17:08:30|4090.59
17:08:31|4091.4
17:08:33|4090.64
17:08:34|4090.87
17:08:35|4090.59
17:08:36|4090.26
17:08:36|4090.29
17:08:38|4090.
17:08:39|4089.71
17:08:39|4090.54
17:08:40|4091.42
17:08:41|4092.2
17:08:43|4093.26
17:08:43|4093.58
17:08:45|4093.58
17:08:45|4093.58
17:08:47|4093.59
17:08:47|4094.26
17:08:49|4094.94
17:08:49|4093.99
17:08:51|4094.43
17:08:51|4094.19
17:08:53|4094.4
17:08:54|4094.24
17:08:55|4093.59
17:08:56|4094.31
17:08:56|4094.09
17:08:57|4094.09
17:08:59|4092.71
17:09:00|4092.76
17:09:01|4092.58
17:09:02|4092.78
17:09:03|4092.79
17:09:04|4092.8
17:09:05|4092.8
17:09:05|4092.8
17:09:07|4093.12
17:09:09|4092.8
17:09:10|4094.04
17:09:11|4094.75
17:09:11|4094.75
17:09:13|4094.71
17:09:13|4094.72
17:09:15|4094.71
17:09:16|4094.68
17:09:16|4094.75
17:09:18|4094.74
17:09:19|4094.74
17:09:20|4094.75
17:09:21|4094.74
17:09:22|4094.74
17:09:23|4094.74
17:09:24|4094.74
17:09:25|4094.74
17:09:26|4093.96
17:09:27|4093.28
17:09:28|4093.74
17:09:29|4092.79
17:09:30|4092.59
17:09:31|4092.44
17:09:32|4091.71
17:09:33|4091.57
17:09:34|4091.39
17:09:35|4091.5
17:09:36|4090.67
17:09:37|4090.31
17:09:38|4090.82
17:09:39|4090.29
17:09:40|4090.34
17:09:41|4091.91
17:09:42|4093.24
17:09:43|4092.68
17:09:44|4093.75
17:09:45|4093.32
17:09:46|4092.93
17:09:47|4093.17
17:09:48|4092.04
17:09:49|4091.84
17:09:50|4091.36
17:09:51|4091.76
17:09:52|4091.75
17:09:53|4092.58
17:09:54|4091.77
17:09:55|4092.62
17:09:56|4092.3
17:09:57|4092.66
17:09:58|4094.19
17:09:59|4094.97
17:10:00|4095.
17:10:01|4094.99
17:10:02|4093.88
17:10:03|4094.05
17:10:04|4093.53
17:10:05|4093.14
17:10:06|4092.76
17:10:07|4092.75
17:10:08|4093.68
17:10:10|4093.4
17:10:11|4093.43
17:10:12|4093.39
17:10:12|4093.37
17:10:14|4095.16
17:10:14|4095.96
17:10:15|4095.99
17:10:16|4096.
17:10:18|4096.
17:10:18|4096.
17:10:20|4095.98
17:10:21|4096.01
17:10:22|4095.78
17:10:22|4096.08
17:10:23|4095.91
17:10:24|4096.17
17:10:25|4096.43
17:10:26|4096.27
17:10:27|4096.01
17:10:28|4096.17
17:10:30|4095.87
17:10:30|4096.43
17:10:31|4097.43
17:10:32|4096.29
17:10:33|4096.29
17:10:34|4096.89
17:10:35|4096.85
17:10:36|4096.3
17:10:37|4096.33
17:10:39|4096.3
17:10:40|4096.3
17:10:40|4096.3
17:10:41|4096.91
17:10:42|4096.63
17:10:43|4096.8
17:10:44|4096.63
17:10:45|4096.29
17:10:46|4096.29
17:10:47|4096.27
17:10:48|4096.03
17:10:49|4096.03
17:10:50|4096.02
17:10:51|4096.28
17:10:52|4096.02
17:10:53|4096.3
17:10:54|4096.97
17:10:55|4097.83
17:10:56|4098.56
17:10:57|4098.67
17:10:58|4098.74
17:10:59|4099.24
17:11:00|4098.03
17:11:01|4097.99
17:11:02|4097.73
17:11:03|4096.97
17:11:04|4097.27
17:11:05|4097.65
17:11:06|4098.16
17:11:07|4098.51
17:11:09|4099.33
17:11:10|4099.3
17:11:11|4098.96
17:11:13|4099.64
17:11:13|4099.62
17:11:14|4098.74
17:11:15|4099.28
17:11:16|4099.29
17:11:17|4099.99
17:11:18|4099.99
17:11:19|4098.87
17:11:21|4099.8
17:11:21|4099.99
17:11:23|4099.99
17:11:24|4099.99
17:11:25|4099.75
17:11:26|4100.
17:11:26|4099.64
17:11:28|4099.98
17:11:28|4099.3
17:11:30|4099.64
17:11:31|4101.08
17:11:32|4101.08
17:11:32|4101.08
17:11:34|4101.1
17:11:35|4101.68
17:11:36|4101.28
17:11:36|4100.29
17:11:38|4101.09
17:11:38|4100.55
17:11:39|4100.95
17:11:40|4100.35
17:11:42|4100.
17:11:42|4100.01
17:11:43|4100.01
17:11:45|4100.2
17:11:46|4100.2
17:11:47|4100.35
17:11:48|4100.35
17:11:49|4100.4
17:11:50|4100.75
17:11:50|4100.75
17:11:51|4100.75
17:11:53|4101.7
17:11:54|4101.2
17:11:54|4101.2
17:11:56|4101.63
17:11:57|4101.63
17:11:58|4102.
17:11:59|4102.11
17:12:00|4102.47
17:12:00|4102.47
17:12:02|4102.99
17:12:03|4102.49
17:12:04|4102.9
17:12:05|4102.12
17:12:06|4101.5
17:12:07|4102.06
17:12:07|4101.51
17:12:09|4101.51
17:12:10|4101.5
17:12:12|4100.35
17:12:13|4100.52
17:12:15|4100.39
17:12:15|4099.26
17:12:17|4099.3
17:12:17|4099.33
17:12:19|4099.5
17:12:20|4099.49
17:12:21|4099.91
17:12:22|4099.79
17:12:23|4101.02
17:12:24|4102.06
17:12:25|4102.
17:12:26|4101.97
17:12:27|4101.97
17:12:28|4102.18
17:12:29|4101.91
17:12:30|4100.39
17:12:31|4100.4
17:12:32|4100.38
17:12:33|4099.87
17:12:34|4100.
17:12:35|4100.06
17:12:36|4099.99
17:12:37|4099.49
17:12:38|4099.45
17:12:39|4099.27
17:12:40|4099.26
17:12:41|4099.92
17:12:42|4100.
17:12:43|4100.14
17:12:44|4100.02
17:12:45|4100.02
17:12:46|4099.83
17:12:47|4099.83
17:12:48|4099.56
17:12:49|4099.81
17:12:50|4099.67
17:12:51|4099.91
17:12:52|4099.89
17:12:53|4099.89
17:12:54|4100.02
17:12:55|4100.2
17:12:56|4099.87
17:12:57|4099.91
17:12:58|4099.79
17:12:59|4099.79
17:13:00|4099.79
17:13:01|4099.93
17:13:02|4099.89
17:13:03|4099.76
17:13:04|4099.01
17:13:05|4098.91
17:13:06|4098.92
17:13:07|4098.92
17:13:08|4098.
17:13:09|4098.01
17:13:10|4099.41
17:13:11|4099.34
17:13:13|4098.96
17:13:14|4099.16
17:13:15|4098.5
17:13:16|4098.75
17:13:17|4098.41
17:13:18|4098.4
17:13:19|4098.4
17:13:20|4098.37
17:13:21|4097.12
17:13:22|4096.66
17:13:23|4096.65
17:13:25|4096.13
17:13:25|4096.11
17:13:26|4096.11
17:13:27|4097.05
17:13:28|4098.79
17:13:29|4098.68
17:13:30|4098.11
17:13:31|4097.17
17:13:32|4096.1
17:13:33|4095.98
17:13:34|4095.79
17:13:35|4095.85
17:13:36|4096.15
17:13:37|4096.15
17:13:38|4096.1
17:13:39|4095.05
17:13:41|4094.64
17:13:42|4094.44
17:13:42|4094.43
17:13:43|4094.44
17:13:45|4094.62
17:13:46|4094.13
17:13:48|4094.13
17:13:49|4094.1
17:13:49|4096.85
17:13:50|4096.42
17:13:51|4095.82
17:13:52|4094.87
17:13:54|4095.02
17:13:54|4095.01
17:13:55|4095.
17:13:56|4094.88
17:13:57|4094.64
17:13:58|4094.22
17:13:59|4094.09
17:14:00|4094.09
17:14:01|4094.1
17:14:02|4094.09
17:14:03|4094.1
17:14:05|4094.08
17:14:06|4096.07
17:14:07|4095.48
17:14:08|4095.48
17:14:09|4095.49
17:14:10|4095.53
17:14:11|4095.49
17:14:12|4095.48
17:14:14|4096.13
17:14:15|4096.67
17:14:16|4096.24
17:14:17|4096.26
17:14:18|4096.65
17:14:19|4096.07
17:14:20|4095.5
17:14:21|4095.36
17:14:22|4094.11
17:14:23|4093.88
17:14:25|4093.88
17:14:25|4093.63
17:14:26|4093.15
17:14:27|4093.
17:14:29|4092.59
17:14:29|4093.52
17:14:30|4093.52
17:14:32|4093.48
17:14:33|4095.24
17:14:34|4095.29
17:14:35|4094.02
17:14:36|4094.01
17:14:37|4094.
17:14:38|4092.59
17:14:39|4092.59
17:14:40|4092.59
17:14:41|4093.28
17:14:42|4093.23
17:14:43|4093.32
17:14:44|4093.32
17:14:45|4095.16
17:14:46|4094.12
17:14:47|4094.44
17:14:48|4094.47
17:14:49|4094.47
17:14:50|4094.67
17:14:51|4095.49
17:14:52|4096.
17:14:54|4096.24
17:14:55|4096.25
17:14:55|4095.32
17:14:57|4095.33
17:14:58|4095.99
17:14:59|4095.69
17:15:00|4095.86
17:15:01|4095.67
17:15:02|4096.
17:15:02|4096.
17:15:04|4096.01
17:15:04|4095.87
17:15:05|4095.88
17:15:06|4095.9
17:15:08|4096.97
17:15:08|4097.09
17:15:09|4097.09
17:15:11|4096.24
17:15:12|4096.56
17:15:12|4096.07
17:15:13|4097.16
17:15:15|4099.
17:15:16|4099.51
17:15:16|4099.07
17:15:18|4099.38
17:15:19|4099.38
17:15:19|4099.37
17:15:21|4099.38
17:15:22|4099.08
17:15:23|4099.76
17:15:23|4099.99
17:15:25|4099.99
17:15:26|4099.98
17:15:27|4100.
17:15:27|4100.
17:15:28|4099.99
17:15:30|4100.
17:15:31|4100.
17:15:31|4100.
17:15:33|4099.99
17:15:34|4100.15
17:15:35|4100.01
17:15:36|4100.
17:15:37|4099.99
17:15:38|4099.99
17:15:39|4099.99
17:15:40|4100.
17:15:41|4099.98
17:15:42|4100.
17:15:43|4100.01
17:15:44|4100.12
17:15:45|4100.36
17:15:46|4100.37
17:15:47|4101.09
17:15:48|4101.08
17:15:49|4101.41
17:15:50|4101.21
17:15:51|4100.87
17:15:52|4101.5
17:15:53|4100.42
17:15:54|4101.39
17:15:55|4101.1
17:15:56|4101.06
17:15:57|4100.44
17:15:58|4101.08
17:15:59|4100.77
17:16:00|4101.02
17:16:01|4101.02
17:16:02|4100.43
17:16:03|4100.42
17:16:04|4100.1
17:16:05|4099.76
17:16:06|4099.77
17:16:07|4099.76
17:16:08|4099.76
17:16:09|4099.76
17:16:10|4099.76
17:16:11|4100.28
17:16:12|4101.16
17:16:13|4100.33
17:16:14|4100.32
17:16:15|4100.93
17:16:16|4101.28
17:16:18|4101.29
17:16:19|4101.29
17:16:19|4101.39
17:16:21|4101.22
17:16:21|4101.73
17:16:22|4101.83
17:16:24|4101.51
17:16:24|4101.91
17:16:25|4102.7
17:16:26|4103.46
17:16:27|4103.78
17:16:28|4103.14
17:16:30|4104.21
17:16:31|4103.64
17:16:31|4103.
17:16:32|4106.53
17:16:33|4108.19
17:16:34|4108.23
17:16:35|4108.59
17:16:36|4108.99
17:16:38|4108.99
17:16:38|4111.1
17:16:40|4111.41
17:16:41|4110.15
17:16:42|4110.17
17:16:43|4110.7
17:16:44|4109.78
17:16:45|4109.
17:16:46|4108.53
17:16:47|4110.2
17:16:48|4109.14
17:16:49|4109.16
17:16:50|4108.8
17:16:51|4108.01
17:16:52|4107.72
17:16:53|4107.73
17:16:54|4108.02
17:16:55|4109.73
17:16:56|4110.69
17:16:57|4109.77
17:16:58|4110.01
17:16:59|4110.
17:17:00|4110.03
17:17:01|4108.88
17:17:02|4109.32
17:17:03|4109.78
17:17:04|4109.78
17:17:05|4109.77
17:17:06|4108.89
17:17:07|4108.89
17:17:08|4110.
17:17:09|4110.
17:17:10|4110.
17:17:11|4110.
17:17:12|4110.01
17:17:13|4110.
17:17:14|4109.17
17:17:15|4108.09
17:17:16|4108.
17:17:18|4107.3
17:17:19|4107.01
17:17:21|4107.22
17:17:21|4106.93
17:17:23|4106.32
17:17:24|4106.86
17:17:24|4106.85
17:17:25|4106.85
17:17:26|4106.85
17:17:28|4108.41
17:17:28|4108.75
17:17:29|4110.27
17:17:31|4110.26
17:17:31|4110.26
17:17:32|4110.26
17:17:33|4110.26
17:17:34|4110.26
17:17:37|4110.29
17:17:37|4109.99
17:17:38|4110.73
17:17:39|4110.41
17:17:40|4110.36
17:17:41|4109.51
17:17:42|4109.74
17:17:43|4109.94
17:17:44|4111.2
17:17:45|4111.01
17:17:46|4111.42
17:17:47|4110.82
17:17:48|4110.72
17:17:49|4110.24
17:17:50|4109.97
17:17:51|4108.76
17:17:52|4108.59
17:17:53|4108.74
17:17:54|4108.74
17:17:55|4108.74
17:17:56|4108.1
17:17:57|4108.42
17:17:58|4108.43
17:17:59|4108.02
17:18:00|4107.6
17:18:01|4108.01
17:18:02|4107.8
17:18:03|4108.39
17:18:04|4108.48
17:18:05|4108.67
17:18:06|4108.74
17:18:07|4108.75
17:18:08|4108.92
17:18:09|4108.91
17:18:10|4108.89
17:18:11|4108.89
17:18:12|4109.13
17:18:13|4109.01
17:18:14|4108.66
17:18:15|4108.77
17:18:16|4109.
17:18:18|4109.06
17:18:19|4108.21
17:18:20|4108.45
17:18:21|4108.71
17:18:22|4108.45
17:18:23|4108.29
17:18:24|4107.88
17:18:25|4107.44
17:18:26|4106.73
17:18:27|4106.39
17:18:28|4106.18
17:18:29|4106.17
17:18:30|4106.32
17:18:31|4106.26
17:18:32|4105.34
17:18:33|4106.85
17:18:34|4106.42
17:18:35|4106.81
17:18:36|4106.7
17:18:37|4106.27
17:18:38|4106.04
17:18:39|4106.03
17:18:40|4106.03
17:18:41|4106.07
17:18:42|4107.02
17:18:43|4106.67
17:18:44|4106.03
17:18:45|4106.03
17:18:46|4107.02
17:18:47|4108.3
17:18:48|4108.44
17:18:49|4108.58
17:18:50|4108.6
17:18:51|4108.99
17:18:52|4108.72
17:18:53|4108.99
17:18:54|4107.81
17:18:55|4107.81
17:18:56|4107.41
17:18:57|4106.03
17:18:58|4106.03
17:18:59|4106.03
17:19:00|4106.04
17:19:01|4106.26
17:19:02|4106.48
17:19:03|4106.48
17:19:04|4106.47
17:19:05|4106.48
17:19:06|4107.28
17:19:07|4107.28
17:19:08|4107.63
17:19:09|4107.63
17:19:10|4107.39
17:19:11|4107.3
17:19:12|4107.19
17:19:13|4107.15
17:19:14|4106.75
17:19:15|4107.08
17:19:16|4108.
17:19:17|4109.
17:19:18|4109.94
17:19:20|4110.
17:19:21|4111.56
17:19:22|4111.39
17:19:24|4111.75
17:19:25|4110.95
17:19:26|4110.51
17:19:27|4109.26
17:19:28|4109.4
17:19:29|4109.45
17:19:30|4110.
17:19:31|4109.65
17:19:32|4109.44
17:19:33|4109.59
17:19:34|4109.42
17:19:35|4109.42
17:19:36|4109.41
17:19:37|4109.12
17:19:38|4108.36
17:19:39|4109.07
17:19:40|4109.06
17:19:41|4108.83
17:19:42|4109.99
17:19:43|4109.82
17:19:44|4109.83
17:19:45|4109.82
17:19:46|4110.75
17:19:47|4109.6
17:19:48|4110.21
17:19:49|4113.06
17:19:50|4111.91
17:19:51|4112.68
17:19:52|4112.3
17:19:53|4112.69
17:19:54|4112.68
17:19:55|4112.65
17:19:56|4112.65
17:19:57|4112.79
17:19:58|4112.48
17:20:00|4112.34
17:20:01|4113.04
17:20:02|4113.61
17:20:03|4113.47
17:20:04|4113.21
17:20:04|4112.98
17:20:06|4112.99
17:20:07|4113.47
17:20:07|4112.99
17:20:09|4113.
17:20:10|4112.8
17:20:11|4112.37
17:20:12|4113.07
17:20:13|4112.81
17:20:14|4111.91
17:20:14|4112.56
17:20:16|4112.
17:20:17|4111.55
17:20:18|4110.95
17:20:19|4110.24
17:20:20|4110.94
17:20:22|4110.78
17:20:22|4112.35
17:20:23|4113.16
17:20:24|4113.12
17:20:26|4113.18
17:20:26|4113.17
17:20:27|4112.99
17:20:28|4113.11
17:20:30|4113.12
17:20:31|4113.27
17:20:31|4113.27
17:20:32|4113.56
17:20:34|4113.61
17:20:34|4113.68
17:20:36|4113.58
17:20:37|4113.59
17:20:37|4113.62
17:20:38|4113.62
17:20:39|4112.84
17:20:40|4112.27
17:20:41|4112.27
17:20:42|4112.27
17:20:43|4111.83
17:20:44|4111.84
17:20:45|4111.81
17:20:47|4111.74
17:20:47|4112.15
17:20:48|4112.15
17:20:49|4112.14
17:20:51|4112.15
17:20:51|4113.83
17:20:52|4114.
17:20:53|4113.93
17:20:54|4114.41
17:20:55|4114.65
17:20:56|4114.98
17:20:57|4114.78
17:20:58|4113.94
17:20:59|4116.
17:21:00|4116.01
17:21:02|4116.01
17:21:02|4114.
17:21:03|4114.
17:21:04|4113.5
17:21:06|4113.45
17:21:06|4112.18
17:21:07|4112.15
17:21:10|4112.75
17:21:10|4113.05
17:21:11|4113.05
17:21:12|4113.99
17:21:13|4114.5
17:21:14|4113.96
17:21:15|4113.05
17:21:16|4113.12
17:21:17|4113.
17:21:18|4112.19
17:21:19|4112.19
17:21:21|4112.
17:21:23|4112.04
17:21:23|4112.2
17:21:25|4112.38
17:21:26|4112.59
17:21:27|4112.58
17:21:27|4112.63
17:21:28|4112.63
17:21:29|4112.63
17:21:30|4112.2
17:21:32|4112.37
17:21:33|4111.46
17:21:33|4111.46
17:21:35|4110.69
17:21:35|4110.
17:21:36|4110.
17:21:38|4110.01
17:21:38|4108.95
17:21:39|4108.71
17:21:41|4108.72
17:21:42|4108.08
17:21:42|4108.
17:21:44|4107.28
17:21:44|4107.26
17:21:47|4106.49
17:21:47|4106.51
17:21:48|4106.5
17:21:49|4107.63
17:21:50|4106.91
17:21:51|4105.8
17:21:52|4105.63
17:21:53|4105.82
17:21:54|4105.65
17:21:55|4105.36
17:21:56|4104.35
17:21:57|4104.26
17:21:58|4104.13
17:21:59|4104.17
17:22:00|4104.14
17:22:01|4104.35
17:22:02|4106.61
17:22:03|4105.84
17:22:04|4105.84
17:22:05|4105.83
17:22:06|4105.81
17:22:07|4105.84
17:22:08|4104.99
17:22:09|4104.1
17:22:10|4102.73
17:22:11|4103.92
17:22:12|4104.14
17:22:13|4103.85
17:22:14|4103.82
17:22:15|4103.71
17:22:16|4104.38
17:22:17|4103.49
17:22:18|4103.48
17:22:19|4103.4
17:22:21|4103.68
17:22:22|4103.69
17:22:23|4104.85
17:22:25|4105.
17:22:26|4105.04
17:22:26|4104.76
17:22:27|4105.03
17:22:29|4104.82
17:22:29|4104.23
17:22:30|4104.85
17:22:31|4104.73
17:22:32|4104.94
17:22:33|4104.94
17:22:34|4104.94
17:22:35|4104.56
17:22:36|4104.55
17:22:37|4104.21
17:22:38|4103.51
17:22:39|4103.51
17:22:40|4103.14
17:22:41|4102.79
17:22:42|4101.98
17:22:43|4101.76
17:22:44|4102.73
17:22:45|4102.69
17:22:46|4102.22
17:22:48|4102.22
17:22:48|4104.12
17:22:49|4104.89
17:22:50|4104.46
17:22:51|4105.07
17:22:52|4105.37
17:22:53|4105.79
17:22:54|4106.3
17:22:55|4105.5
17:22:56|4106.19
17:22:57|4106.18
17:22:59|4106.05
17:22:59|4106.01
17:23:01|4105.91
17:23:01|4107.71
17:23:03|4107.71
17:23:03|4108.09
17:23:05|4108.1
17:23:05|4108.66
17:23:07|4108.65
17:23:08|4106.42
17:23:09|4105.98
17:23:10|4105.51
17:23:11|4104.94
17:23:12|4105.07
17:23:13|4105.84
17:23:14|4105.26
17:23:15|4105.69
17:23:16|4105.39
17:23:17|4105.34
17:23:18|4105.34
17:23:19|4105.34
17:23:20|4105.33
17:23:21|4105.91
17:23:23|4105.71
17:23:24|4105.54
17:23:25|4105.71
17:23:26|4104.66
17:23:27|4105.53
17:23:28|4104.68
17:23:29|4104.04
17:23:30|4104.13
17:23:32|4104.18
17:23:32|4104.52
17:23:33|4104.43
17:23:35|4106.01
17:23:35|4106.99
17:23:36|4108.57
17:23:37|4108.
17:23:38|4108.
17:23:39|4107.62
17:23:40|4108.33
17:23:41|4108.94
17:23:42|4110.12
17:23:43|4110.12
17:23:45|4110.49
17:23:45|4111.08
17:23:46|4111.83
17:23:47|4111.83
17:23:48|4111.83
17:23:49|4111.99
17:23:50|4113.57
17:23:51|4114.52
17:23:52|4114.37
17:23:53|4114.23
17:23:54|4114.44
17:23:55|4113.93
17:23:56|4114.45
17:23:57|4113.44
17:23:58|4113.92
17:23:59|4113.07
17:24:00|4113.36
17:24:01|4114.99
17:24:02|4114.99
17:24:03|4115.
17:24:04|4115.
17:24:05|4115.81
17:24:06|4116.01
17:24:07|4116.09
17:24:08|4116.09
17:24:09|4115.91
17:24:10|4116.09
17:24:11|4116.35
17:24:12|4116.59
17:24:13|4116.48
17:24:14|4116.82
17:24:15|4116.93
17:24:16|4117.13
17:24:17|4116.86
17:24:18|4115.99
17:24:19|4116.4
17:24:20|4116.56
17:24:21|4115.98
17:24:23|4116.85
17:24:25|4117.07
17:24:26|4117.07
17:24:28|4117.44
17:24:28|4117.44
17:24:29|4118.33
17:24:30|4118.27
17:24:31|4117.54
17:24:32|4117.64
17:24:33|4117.46
17:24:35|4116.6
17:24:36|4116.28
17:24:36|4116.09
17:24:37|4116.1
17:24:38|4116.1
17:24:39|4116.1
17:24:41|4116.1
17:24:42|4116.1
17:24:43|4116.2
17:24:44|4116.47
17:24:45|4116.53
17:24:46|4116.83
17:24:47|4115.61
17:24:48|4115.62
17:24:49|4115.62
17:24:50|4115.62
17:24:51|4116.99
17:24:52|4116.71
17:24:53|4116.69
17:24:54|4117.
17:24:55|4115.39
17:24:56|4116.88
17:24:57|4117.84
17:24:58|4116.86
17:24:59|4116.75
17:25:00|4116.22
17:25:01|4115.61
17:25:02|4115.39
17:25:03|4115.39
17:25:04|4115.39
17:25:05|4115.39
17:25:06|4115.38
17:25:07|4115.97
17:25:09|4116.22
17:25:10|4116.18
17:25:10|4116.18
17:25:11|4115.81
17:25:13|4115.88
17:25:13|4115.68
17:25:14|4114.13
17:25:15|4113.29
17:25:16|4113.27
17:25:18|4112.65
17:25:18|4112.45
17:25:19|4112.46
17:25:20|4112.46
17:25:21|4111.89
17:25:23|4112.54
17:25:24|4112.57
17:25:25|4112.5
17:25:27|4112.49
17:25:28|4111.61
17:25:29|4111.48
17:25:30|4110.55
17:25:31|4110.57
17:25:32|4110.87
17:25:33|4110.57
17:25:34|4110.58
17:25:35|4110.61
17:25:36|4110.81
17:25:37|4110.85
17:25:38|4110.85
17:25:39|4110.85
17:25:40|4110.83
17:25:41|4110.46
17:25:42|4110.36
17:25:44|4110.45
17:25:44|4108.95
17:25:45|4108.94
17:25:46|4108.26
17:25:48|4108.26
17:25:48|4108.27
17:25:49|4107.36
17:25:51|4107.28
17:25:52|4107.27
17:25:53|4108.18
17:25:54|4108.25
17:25:54|4102.76
17:25:55|4101.4
17:25:56|4101.69
17:25:57|4100.89
17:25:59|4100.89
17:26:00|4101.49
17:26:01|4101.49
17:26:02|4101.5
17:26:03|4101.5
17:26:04|4101.5
17:26:05|4102.29
17:26:06|4102.36
17:26:07|4102.95
17:26:08|4102.64
17:26:09|4103.45
17:26:10|4103.27
17:26:11|4103.26
17:26:12|4104.02
17:26:13|4103.6
17:26:14|4103.46
17:26:15|4103.18
17:26:16|4102.06
17:26:17|4101.32
17:26:18|4100.9
17:26:19|4100.89
17:26:20|4100.75
17:26:21|4099.43
17:26:22|4099.56
17:26:23|4100.18
17:26:25|4100.18
17:26:26|4100.16
17:26:28|4101.48
17:26:29|4101.41
17:26:29|4101.26
17:26:30|4100.96
17:26:31|4101.1
17:26:32|4101.47
17:26:33|4101.87
17:26:34|4101.92
17:26:35|4101.93
17:26:37|4102.13
17:26:38|4102.39
17:26:39|4101.89
17:26:40|4102.1
17:26:41|4102.35
17:26:42|4102.44
17:26:43|4102.14
17:26:44|4102.09
17:26:45|4102.38
17:26:46|4102.37
17:26:47|4102.41
17:26:48|4102.26
17:26:49|4102.17
17:26:50|4102.28
17:26:51|4102.37
17:26:52|4102.4
17:26:53|4102.41
17:26:54|4102.62
17:26:55|4103.69
17:26:56|4104.08
17:26:57|4104.55
17:26:58|4104.57
17:26:59|4104.58
17:27:00|4104.58
17:27:01|4103.17
17:27:02|4103.5
17:27:03|4103.5
17:27:04|4102.93
17:27:05|4102.99
17:27:06|4102.99
17:27:07|4102.99
17:27:08|4102.83
17:27:09|4103.34
17:27:10|4102.84
17:27:11|4102.69
17:27:12|4102.64
17:27:13|4102.67
17:27:14|4102.67
17:27:15|4101.99
17:27:16|4102.25
17:27:17|4102.25
17:27:18|4102.62
17:27:19|4102.61
17:27:20|4102.62
17:27:21|4102.45
17:27:23|4102.46
17:27:23|4102.45
17:27:24|4102.25
17:27:27|4102.26
17:27:28|4101.91
17:27:30|4101.91
17:27:31|4101.66
17:27:32|4099.63
17:27:33|4099.36
17:27:34|4099.99
17:27:35|4099.99
17:27:36|4099.89
17:27:37|4099.88
17:27:37|4099.55
17:27:39|4098.89
17:27:40|4099.25
17:27:41|4093.88
17:27:42|4093.76
17:27:43|4095.
17:27:45|4094.72
17:27:45|4095.9
17:27:46|4097.02
17:27:48|4096.37
17:27:49|4096.38
17:27:50|4096.52
17:27:51|4096.52
17:27:52|4097.06
17:27:53|4097.04
17:27:53|4096.68
17:27:55|4096.68
17:27:56|4096.67
17:27:57|4098.03
17:27:58|4099.26
17:27:58|4099.54
17:28:00|4098.28
17:28:00|4098.7
17:28:02|4099.03
17:28:04|4099.54
17:28:04|4099.39
17:28:05|4099.39
17:28:06|4100.32
17:28:07|4099.38
17:28:08|4097.61
17:28:09|4097.61
17:28:10|4099.11
17:28:11|4099.1
17:28:12|4099.11
17:28:13|4099.09
17:28:14|4100.
17:28:15|4100.41
17:28:16|4100.41
17:28:17|4100.44
17:28:18|4100.44
17:28:19|4099.43
17:28:20|4099.8
17:28:21|4099.11
17:28:22|4099.
17:28:23|4099.
17:28:24|4098.61
17:28:25|4098.64
17:28:27|4099.32
17:28:29|4099.64
17:28:29|4100.68
17:28:31|4100.84
17:28:31|4100.84
17:28:33|4100.84
17:28:34|4100.85
17:28:35|4100.69
17:28:36|4100.14
17:28:37|4099.56
17:28:38|4099.56
17:28:40|4099.56
17:28:40|4099.56
17:28:41|4098.21
17:28:43|4098.01
17:28:44|4097.51
17:28:44|4098.36
17:28:45|4097.27
17:28:47|4097.27
17:28:48|4097.5
17:28:48|4097.26
17:28:50|4097.75
17:28:50|4096.88
17:28:51|4097.22
17:28:52|4096.9
17:28:53|4096.78
17:28:54|4096.76
17:28:55|4098.09
17:28:56|4099.81
17:28:57|4099.07
17:28:58|4099.57
17:29:00|4099.1
17:29:00|4099.11
17:29:02|4098.
17:29:02|4097.07
17:29:03|4096.92
17:29:05|4096.98
17:29:05|4096.69
17:29:06|4096.15
17:29:07|4095.8
17:29:08|4092.67
17:29:09|4090.99
17:29:11|4091.51
17:29:11|4091.26
17:29:12|4091.69
17:29:13|4092.9
17:29:14|4093.45
17:29:15|4092.42
17:29:16|4091.48
17:29:18|4092.72
17:29:18|4093.11
17:29:20|4093.45
17:29:20|4094.51
17:29:21|4094.1
17:29:22|4094.55
17:29:23|4095.78
17:29:24|4095.78
17:29:26|4095.78
17:29:26|4095.38
17:29:29|4095.06
17:29:29|4095.
17:29:31|4093.14
17:29:32|4093.15
17:29:33|4092.48
17:29:34|4090.55
17:29:35|4091.8
17:29:36|4091.44
17:29:37|4091.86
17:29:38|4091.68
17:29:39|4091.22
17:29:40|4091.72
17:29:41|4091.24
17:29:43|4091.44
17:29:44|4091.15
17:29:44|4091.24
17:29:46|4091.24
17:29:46|4091.56
17:29:47|4092.65
17:29:49|4093.26
17:29:49|4093.81
17:29:50|4094.
17:29:52|4093.78
17:29:53|4092.53
17:29:54|4091.38
17:29:55|4091.48
17:29:56|4091.49
17:29:57|4091.04
17:29:58|4090.49
17:29:59|4090.5
17:30:00|4090.63
17:30:01|4090.51
17:30:02|4091.14
17:30:03|4091.14
17:30:04|4091.14
17:30:05|4092.52
17:30:06|4093.01
17:30:07|4094.3
17:30:08|4094.34
17:30:09|4094.9
17:30:10|4096.27
17:30:11|4095.
17:30:13|4092.98
17:30:13|4091.72
17:30:15|4091.67
17:30:15|4091.16
17:30:16|4091.15
17:30:17|4090.74
17:30:19|4089.5
17:30:19|4088.54
17:30:20|4090.
17:30:21|4089.1
17:30:22|4089.07
17:30:23|4088.81
17:30:24|4088.81
17:30:25|4088.49
17:30:26|4088.49
17:30:27|4087.83
17:30:29|4088.32
17:30:31|4087.39
17:30:32|4086.93
17:30:33|4085.
17:30:34|4083.27
17:30:35|4084.19
17:30:36|4083.22
17:30:37|4083.28
17:30:38|4083.19
17:30:39|4083.59
17:30:40|4083.25
17:30:41|4082.03
17:30:42|4081.77
17:30:43|4082.29
17:30:44|4082.02
17:30:45|4082.02
17:30:46|4082.02
17:30:47|4081.69
17:30:48|4080.45
17:30:49|4080.4
17:30:50|4080.54
17:30:51|4079.43
17:30:52|4079.78
17:30:53|4078.43
17:30:54|4079.19
17:30:55|4078.96
17:30:56|4078.17
17:30:57|4077.39
17:30:58|4076.88
17:30:59|4076.37
17:31:00|4075.3
17:31:01|4075.56
17:31:02|4075.01
17:31:03|4077.79
17:31:04|4077.93
17:31:05|4077.43
17:31:06|4079.08
17:31:07|4079.15
17:31:08|4080.44
17:31:09|4079.93
17:31:10|4079.18
17:31:11|4079.61
17:31:12|4079.17
17:31:13|4080.66
17:31:14|4081.37
17:31:15|4081.37
17:31:16|4081.38
17:31:17|4081.38
17:31:18|4080.77
17:31:19|4081.09
17:31:20|4079.03
17:31:21|4079.62
17:31:22|4079.94
17:31:24|4080.7
17:31:24|4080.69
17:31:25|4080.01
17:31:26|4079.47
17:31:27|4077.28
17:31:29|4078.59
17:31:30|4078.18
17:31:32|4078.23
17:31:33|4079.09
17:31:34|4079.81
17:31:35|4079.99
17:31:36|4079.99
17:31:38|4079.59
17:31:38|4079.19
17:31:40|4078.99
17:31:41|4079.35
17:31:42|4079.57
17:31:43|4078.64
17:31:44|4079.63
17:31:45|4079.9
17:31:46|4080.48
17:31:47|4080.48
17:31:47|4081.11
17:31:49|4081.53
17:31:50|4081.2
17:31:50|4081.36
17:31:52|4081.21
17:31:53|4081.6
17:31:53|4081.95
17:31:55|4081.22
17:31:56|4080.11
17:31:57|4080.85
17:31:58|4080.93
17:31:58|4081.2
17:32:00|4081.31
17:32:00|4081.31
17:32:01|4081.31
17:32:03|4081.34
17:32:05|4081.35
17:32:06|4081.39
17:32:07|4081.45
17:32:08|4081.54
17:32:09|4081.54
17:32:10|4081.74
17:32:11|4082.55
17:32:12|4082.54
17:32:13|4082.6
17:32:14|4082.55
17:32:15|4082.55
17:32:16|4082.54
17:32:17|4082.55
17:32:18|4081.55
17:32:19|4080.8
17:32:20|4079.95
17:32:21|4079.95
17:32:22|4080.78
17:32:23|4081.77
17:32:24|4081.34
17:32:25|4082.28
17:32:26|4081.49
17:32:27|4082.86
17:32:28|4082.85
17:32:29|4082.81
17:32:30|4082.21
17:32:32|4082.83
17:32:33|4083.78
17:32:34|4083.78
17:32:35|4083.77
17:32:36|4083.83
17:32:38|4083.88
17:32:38|4083.88
17:32:40|4083.78
17:32:40|4082.95
17:32:41|4083.58
17:32:42|4082.34
17:32:43|4082.66
17:32:44|4083.35
17:32:45|4083.3
17:32:46|4083.85
17:32:47|4084.64
17:32:48|4085.81
17:32:49|4085.81
17:32:50|4085.34
17:32:51|4085.29
17:32:52|4085.73
17:32:53|4086.2
17:32:54|4087.29
17:32:56|4089.08
17:32:57|4088.29
17:32:58|4086.26
17:32:59|4086.3
17:33:01|4086.73
17:33:01|4088.65
17:33:02|4088.16
17:33:03|4088.15
17:33:04|4088.59
17:33:06|4089.13
17:33:06|4088.62
17:33:07|4088.91
17:33:09|4089.02
17:33:10|4089.79
17:33:10|4089.75
17:33:11|4089.81
17:33:12|4090.
17:33:13|4090.02
17:33:15|4090.96
17:33:15|4092.23
17:33:16|4090.91
17:33:17|4091.36
17:33:18|4091.41
17:33:19|4091.87
17:33:20|4091.86
17:33:21|4092.79
17:33:22|4093.
17:33:23|4093.98
17:33:24|4094.25
17:33:25|4093.98
17:33:26|4092.71
17:33:27|4092.74
17:33:28|4092.73
17:33:29|4092.
17:33:30|4091.59
17:33:32|4090.01
17:33:34|4089.29
17:33:35|4089.23
17:33:35|4091.22
17:33:37|4093.37
17:33:37|4093.29
17:33:39|4091.97
17:33:40|4092.06
17:33:41|4090.57
17:33:42|4089.23
17:33:43|4088.9
17:33:44|4088.89
17:33:44|4088.74
17:33:46|4088.53
17:33:47|4087.97
17:33:48|4088.37
17:33:49|4088.38
17:33:50|4088.38
17:33:51|4088.38
17:33:51|4088.82
17:33:53|4088.9
17:33:54|4089.41
17:33:55|4089.42
17:33:56|4088.9
17:33:57|4088.82
17:33:58|4088.78
17:33:59|4088.82
17:34:00|4088.81
17:34:01|4088.89
17:34:01|4088.37
17:34:03|4088.43
17:34:04|4087.85
17:34:04|4088.28
17:34:05|4087.85
17:34:07|4086.86
17:34:08|4086.64
17:34:09|4086.82
17:34:09|4086.46
17:34:10|4086.57
17:34:12|4085.98
17:34:13|4086.82
17:34:14|4086.98
17:34:15|4086.57
17:34:16|4086.63
17:34:16|4086.64
17:34:17|4086.61
17:34:19|4086.57
17:34:20|4085.52
17:34:20|4084.55
17:34:22|4084.1
17:34:22|4084.09
17:34:24|4083.65
17:34:24|4083.
17:34:26|4083.01
17:34:27|4083.
17:34:27|4082.8
17:34:29|4083.01
17:34:29|4083.01
17:34:31|4083.
17:34:32|4082.37
17:34:34|4082.93
17:34:34|4082.93
17:34:35|4082.94
17:34:36|4082.93
17:34:37|4082.1
17:34:38|4082.51
17:34:40|4082.5
17:34:40|4082.51
17:34:41|4083.59
17:34:42|4083.6
17:34:43|4083.6
17:34:44|4083.61
17:34:45|4083.64
17:34:46|4083.6
17:34:47|4083.59
17:34:48|4083.59
17:34:49|4083.2
17:34:50|4081.74
17:34:51|4082.26
17:34:52|4082.4
17:34:53|4082.85
17:34:54|4083.31
17:34:55|4083.57
17:34:56|4083.56
17:34:57|4084.14
17:34:58|4084.44
17:34:59|4085.6
17:35:00|4086.22
17:35:01|4086.45
17:35:02|4086.5
17:35:03|4086.55
17:35:04|4085.03
17:35:05|4085.02
17:35:06|4085.02
17:35:07|4083.76
17:35:08|4083.77
17:35:09|4082.86
17:35:10|4082.11
17:35:12|4082.21
17:35:13|4082.62
17:35:13|4082.75
17:35:15|4083.25
17:35:16|4084.21
17:35:17|4084.77
17:35:17|4086.
17:35:18|4086.2
17:35:19|4086.32
17:35:20|4085.41
17:35:21|4085.46
17:35:23|4085.59
17:35:23|4085.92
17:35:24|4085.28
17:35:25|4084.69
17:35:26|4084.72
17:35:27|4084.68
17:35:29|4083.46
17:35:29|4082.1
17:35:31|4082.65
17:35:31|4081.55
17:35:32|4083.86
17:35:34|4086.24
17:35:36|4085.98
17:35:37|4086.59
17:35:39|4084.73
17:35:40|4084.24
17:35:41|4082.98
17:35:42|4082.86
17:35:42|4082.72
17:35:44|4081.78
17:35:45|4081.79
17:35:46|4081.79
17:35:47|4082.66
17:35:48|4081.78
17:35:49|4082.04
17:35:50|4082.04
17:35:50|4082.32
17:35:52|4081.87
17:35:53|4081.46
17:35:54|4081.62
17:35:55|4081.62
17:35:56|4081.99
17:35:57|4081.98
17:35:57|4081.99
17:35:59|4081.59
17:36:00|4081.59
17:36:01|4082.23
17:36:02|4081.97
17:36:03|4082.15
17:36:04|4082.15
17:36:06|4082.15
17:36:08|4082.31
17:36:08|4082.66
17:36:09|4082.69
17:36:11|4082.82
17:36:11|4082.73
17:36:12|4082.7
17:36:13|4082.86
17:36:14|4083.11
17:36:15|4083.46
17:36:16|4084.14
17:36:17|4084.64
17:36:18|4085.5
17:36:19|4085.62
17:36:20|4084.82
17:36:21|4084.92
17:36:22|4085.86
17:36:24|4084.6
17:36:25|4083.05
17:36:25|4083.72
17:36:27|4082.74
17:36:28|4082.07
17:36:29|4081.42
17:36:30|4081.2
17:36:31|4081.14
17:36:32|4081.14
17:36:33|4081.99
17:36:34|4081.99
17:36:35|4082.
17:36:36|4082.
17:36:37|4082.69
17:36:38|4081.93
17:36:39|4081.64
17:36:40|4080.61
17:36:41|4080.79
17:36:43|4080.7
17:36:44|4080.27
17:36:44|4079.53
17:36:46|4079.53
17:36:46|4080.3
17:36:48|4080.31
17:36:49|4081.7
17:36:50|4080.56
17:36:51|4080.84
17:36:52|4080.71
17:36:53|4081.09
17:36:54|4081.1
17:36:55|4080.84
17:36:55|4080.94
17:36:57|4080.59
17:36:58|4081.19
17:36:59|4081.22
17:37:00|4081.23
17:37:01|4081.21
17:37:02|4080.57
17:37:03|4080.01
17:37:04|4079.6
17:37:05|4079.6
17:37:06|4079.54
17:37:06|4079.32
17:37:08|4078.7
17:37:09|4078.69
17:37:10|4079.13
17:37:11|4079.53
17:37:12|4079.53
17:37:13|4079.53
17:37:14|4080.21
17:37:15|4080.96
17:37:16|4080.75
17:37:17|4080.75
17:37:18|4080.74
17:37:19|4081.27
17:37:20|4082.47
17:37:21|4082.07
17:37:21|4082.06
17:37:23|4082.06
17:37:23|4080.87
17:37:24|4079.57
17:37:25|4080.1
17:37:27|4080.09
17:37:28|4080.09
17:37:28|4080.43
17:37:29|4080.4
17:37:30|4079.95
17:37:32|4080.
17:37:33|4080.
17:37:34|4080.38
17:37:35|4080.37
17:37:37|4080.56
17:37:37|4082.23
17:37:38|4082.34
17:37:39|4082.33
17:37:40|4082.61
17:37:41|4082.39
17:37:42|4082.38
17:37:43|4082.35
17:37:45|4082.25
17:37:45|4082.24
17:37:46|4082.24
17:37:47|4082.3
17:37:48|4082.31
17:37:49|4082.73
17:37:51|4082.4
17:37:51|4081.7
17:37:52|4081.75
17:37:53|4082.2
17:37:54|4082.21
17:37:55|4082.29
17:37:56|4083.09
17:37:57|4082.85
17:37:58|4082.21
17:37:59|4082.21
17:38:00|4082.7
17:38:01|4082.85
17:38:02|4082.72
17:38:03|4082.96
17:38:04|4082.96
17:38:05|4082.72
17:38:06|4082.99
17:38:07|4083.22
17:38:08|4083.45
17:38:09|4083.42
17:38:10|4082.8
17:38:11|4083.26
17:38:12|4082.56
17:38:13|4080.94
17:38:14|4081.27
17:38:15|4083.19
17:38:16|4082.56
17:38:17|4082.49
17:38:18|4082.52
17:38:19|4083.42
17:38:20|4083.57
17:38:21|4083.43
17:38:22|4083.41
17:38:23|4083.26
17:38:24|4083.27
17:38:26|4083.07
17:38:26|4083.27
17:38:27|4083.42
17:38:28|4083.1
17:38:29|4082.75
17:38:30|4082.54
17:38:31|4082.27
17:38:32|4082.45
17:38:33|4082.54
17:38:34|4082.52
17:38:35|4082.14
17:38:37|4082.24
17:38:38|4082.29
17:38:40|4081.76
17:38:40|4081.75
17:38:42|4081.55
17:38:43|4081.05
17:38:43|4080.37
17:38:45|4080.11
17:38:46|4080.01
17:38:46|4079.22
17:38:47|4079.73
17:38:49|4080.03
17:38:50|4080.03
17:38:51|4079.21
17:38:52|4079.23
17:38:53|4079.58
17:38:54|4079.03
17:38:55|4079.1
17:38:57|4079.24
17:38:57|4078.29
17:38:58|4079.23
17:38:59|4078.49
17:39:00|4078.37
17:39:01|4078.99
17:39:02|4079.58
17:39:03|4080.
17:39:04|4080.6
17:39:05|4079.64
17:39:06|4080.22
17:39:07|4080.23
17:39:08|4081.14
17:39:09|4081.61
17:39:10|4081.74
17:39:11|4080.37
17:39:12|4080.22
17:39:13|4080.23
17:39:14|4079.38
17:39:15|4079.33
17:39:16|4078.79
17:39:17|4078.62
17:39:18|4078.61
17:39:19|4078.62
17:39:20|4078.62
17:39:21|4078.62
17:39:22|4078.79
17:39:23|4078.78
17:39:24|4077.81
17:39:25|4078.48
17:39:26|4077.59
17:39:27|4077.99
17:39:28|4078.01
17:39:29|4077.82
17:39:30|4077.82
17:39:31|4078.14
17:39:32|4078.11
17:39:33|4077.67
17:39:34|4077.6
17:39:35|4077.4
17:39:36|4077.43
17:39:38|4077.99
17:39:40|4078.03
17:39:41|4078.79
17:39:41|4079.36
17:39:42|4078.57
17:39:43|4079.72
17:39:44|4078.48
17:39:45|4077.34
17:39:46|4077.42
17:39:47|4077.42
17:39:48|4077.01
17:39:50|4076.82
17:39:51|4077.02
17:39:52|4077.19
17:39:53|4077.19
17:39:54|4077.18
17:39:55|4077.03
17:39:55|4077.04
17:39:57|4076.72
17:39:57|4077.34
17:39:59|4078.22
17:40:00|4079.36
17:40:01|4079.37
17:40:02|4078.57
17:40:03|4079.3
17:40:04|4079.43
17:40:05|4079.43
17:40:06|4079.12
17:40:07|4078.95
17:40:08|4078.96
17:40:09|4079.18
17:40:10|4078.48
17:40:10|4077.38
17:40:12|4076.26
17:40:12|4077.13
17:40:13|4078.4
17:40:14|4077.52
17:40:15|4078.66
17:40:17|4078.26
17:40:17|4078.27
17:40:19|4077.67
17:40:20|4077.66
17:40:20|4076.26
17:40:22|4076.51
17:40:23|4076.34
17:40:23|4076.03
17:40:25|4076.19
17:40:25|4075.03
17:40:27|4074.59
17:40:28|4074.98
17:40:28|4075.23
17:40:30|4075.16
17:40:31|4074.94
17:40:31|4075.32
17:40:32|4075.76
17:40:34|4075.76
17:40:34|4075.46
17:40:35|4075.76
17:40:37|4075.41
17:40:37|4075.15
17:40:39|4074.95
17:40:41|4075.75
17:40:42|4075.33
17:40:43|4075.63
17:40:45|4075.1
17:40:46|4075.79
17:40:47|4075.37
17:40:48|4075.58
17:40:49|4076.21
17:40:50|4075.98
17:40:51|4075.98
17:40:52|4075.81
17:40:53|4075.91
17:40:54|4075.38
17:40:55|4075.63
17:40:56|4075.39
17:40:57|4075.7
17:40:58|4075.88
17:40:59|4075.65
17:40:59|4075.65
17:41:00|4075.91
17:41:02|4074.95
17:41:03|4074.58
17:41:03|4073.19
17:41:06|4072.8
17:41:06|4074.57
17:41:07|4074.95
17:41:08|4075.53
17:41:09|4075.54
17:41:10|4075.88
17:41:11|4076.15
17:41:12|4075.87
17:41:13|4075.88
17:41:14|4076.1
17:41:15|4075.88
17:41:16|4076.04
17:41:17|4075.96
17:41:18|4074.55
17:41:19|4074.23
17:41:20|4072.68
17:41:21|4072.36
17:41:22|4072.62
17:41:23|4072.63
17:41:25|4072.79
17:41:25|4072.39
17:41:26|4072.36
17:41:27|4072.36
17:41:28|4072.38
17:41:29|4072.36
17:41:30|4072.35
17:41:31|4072.35
17:41:32|4072.36
17:41:33|4072.35
17:41:34|4072.36
17:41:35|4072.35
17:41:36|4072.36
17:41:37|4072.36
17:41:38|4072.35
17:41:40|4071.86
17:41:41|4070.01
17:41:42|4070.01
17:41:44|4071.03
17:41:45|4069.52
17:41:45|4070.81
17:41:46|4072.
17:41:47|4072.3
17:41:49|4072.34
17:41:49|4072.33
17:41:51|4072.36
17:41:52|4072.35
17:41:53|4072.08
17:41:54|4072.05
17:41:55|4071.46
17:41:56|4071.05
17:41:57|4071.07
17:41:58|4071.07
17:41:59|4071.55
17:42:00|4071.12
17:42:01|4071.81
17:42:02|4071.99
17:42:03|4071.93
17:42:04|4072.27
17:42:05|4072.27
17:42:06|4072.28
17:42:07|4072.27
17:42:08|4072.36
17:42:10|4072.99
17:42:11|4073.99
17:42:12|4074.36
17:42:13|4074.36
17:42:14|4074.68
17:42:14|4074.67
17:42:16|4074.68
17:42:17|4073.44
17:42:18|4073.25
17:42:19|4073.25
17:42:20|4073.01
17:42:21|4072.27
17:42:22|4071.43
17:42:23|4071.49
17:42:24|4071.1
17:42:25|4071.06
17:42:26|4071.36
17:42:27|4071.43
17:42:28|4071.64
17:42:29|4072.78
17:42:30|4073.02
17:42:31|4073.11
17:42:32|4073.82
17:42:33|4074.
17:42:34|4073.46
17:42:35|4073.47
17:42:36|4073.8
17:42:37|4073.79
17:42:38|4074.35
17:42:39|4074.43
17:42:40|4074.54
17:42:41|4074.71
17:42:43|4074.81
17:42:43|4074.81
17:42:44|4075.1
17:42:45|4076.03
17:42:46|4076.1
17:42:48|4076.09
17:42:49|4076.09
17:42:49|4075.46
17:42:51|4075.84
17:42:51|4075.47
17:42:52|4075.45
17:42:53|4075.77
17:42:54|4075.6
17:42:55|4075.78
17:42:56|4075.78
17:42:58|4075.94
17:42:58|4075.47
17:42:59|4076.1
17:43:00|4076.51
17:43:01|4076.11
17:43:02|4076.5
17:43:03|4076.49
17:43:04|4076.49
17:43:05|4076.87
17:43:06|4077.12
17:43:07|4077.32
17:43:08|4077.28
17:43:09|4077.29
17:43:10|4077.51
17:43:11|4078.58
17:43:12|4078.94
17:43:13|4079.02
17:43:14|4079.02
17:43:15|4079.05
17:43:16|4079.11
17:43:17|4079.46
17:43:18|4079.49
17:43:19|4079.89
17:43:20|4080.02
17:43:21|4079.03
17:43:22|4079.78
17:43:23|4080.92
17:43:24|4080.22
17:43:25|4079.61
17:43:26|4079.61
17:43:27|4079.81
17:43:28|4079.63
17:43:29|4079.58
17:43:30|4078.92
17:43:31|4079.02
17:43:32|4078.91
17:43:33|4079.07
17:43:34|4079.23
17:43:35|4079.23
17:43:36|4079.24
17:43:37|4079.25
17:43:38|4078.16
17:43:39|4078.3
17:43:40|4078.3
17:43:41|4078.3
17:43:43|4078.29
17:43:45|4078.67
17:43:46|4079.61
17:43:47|4079.83
17:43:48|4080.02
17:43:50|4080.21
17:43:50|4080.27
17:43:51|4080.42
17:43:52|4080.46
17:43:53|4081.
17:43:54|4081.19
17:43:56|4081.11
17:43:57|4081.19
17:43:58|4081.52
17:43:59|4080.91
17:44:00|4080.5
17:44:01|4080.28
17:44:02|4079.21
17:44:03|4079.2
17:44:05|4078.66
17:44:05|4078.66
17:44:06|4079.31
17:44:07|4079.68
17:44:08|4079.26
17:44:09|4079.41
17:44:10|4079.41
17:44:12|4079.42
17:44:12|4079.57
17:44:14|4080.35
17:44:14|4080.62
17:44:16|4080.25
17:44:17|4080.23
17:44:17|4080.07
17:44:19|4080.06
17:44:20|4080.22
17:44:21|4080.11
17:44:21|4079.96
17:44:22|4079.8
17:44:23|4078.88
17:44:24|4078.66
17:44:25|4078.69
17:44:26|4078.71
17:44:27|4078.66
17:44:28|4078.87
17:44:29|4078.65
17:44:30|4078.65
17:44:31|4078.04
17:44:32|4077.72
17:44:33|4077.73
17:44:34|4077.61
17:44:35|4077.61
17:44:36|4077.39
17:44:38|4077.04
17:44:38|4076.69
17:44:39|4076.54
17:44:40|4076.54
17:44:41|4076.53
17:44:43|4076.53
17:44:44|4076.11
17:44:46|4075.29
17:44:47|4075.65
17:44:48|4075.66
17:44:49|4075.37
17:44:50|4075.6
17:44:51|4074.47
17:44:52|4074.36
17:44:53|4074.36
17:44:54|4074.2
17:44:55|4073.47
17:44:56|4073.26
17:44:57|4072.95
17:44:58|4072.69
17:44:59|4073.13
17:44:59|4072.78
17:45:01|4073.35
17:45:02|4073.99
17:45:03|4073.32
17:45:04|4073.32
17:45:05|4073.01
17:45:06|4072.03
17:45:07|4072.67
17:45:08|4072.89
17:45:09|4072.39
17:45:10|4072.2
17:45:11|4071.32
17:45:12|4072.13
17:45:13|4072.03
17:45:14|4072.65
17:45:15|4072.79
17:45:16|4072.64
17:45:17|4072.57
17:45:18|4072.17
17:45:19|4072.06
17:45:20|4071.88
17:45:21|4072.05
17:45:22|4071.9
17:45:23|4071.89
17:45:24|4071.3
17:45:25|4071.33
17:45:26|4071.06
17:45:27|4070.9
17:45:28|4070.11
17:45:29|4069.4
17:45:30|4068.65
17:45:31|4069.36
17:45:32|4069.51
17:45:33|4069.69
17:45:34|4070.37
17:45:35|4070.44
17:45:36|4071.32
17:45:37|4071.88
17:45:38|4071.88
17:45:39|4071.3
17:45:40|4070.9
17:45:41|4070.01
17:45:42|4070.09
17:45:43|4070.09
17:45:45|4070.44
17:45:45|4070.49
17:45:46|4071.29
17:45:48|4070.93
17:45:49|4070.75
17:45:50|4070.46
17:45:51|4069.94
17:45:52|4069.99
17:45:53|4069.79
17:45:54|4069.96
17:45:55|4069.85
17:45:56|4069.9
17:45:57|4069.6
17:45:58|4069.65
17:45:59|4070.17
17:46:00|4069.93
17:46:01|4068.77
17:46:02|4068.95
17:46:03|4068.81
17:46:04|4069.22
17:46:05|4069.5
17:46:06|4069.51
17:46:07|4069.79
17:46:08|4070.15
17:46:09|4071.2
17:46:10|4071.21
17:46:11|4071.29
17:46:12|4071.52
17:46:13|4071.56
17:46:14|4072.02
17:46:15|4072.35
17:46:16|4072.4
17:46:17|4073.01
17:46:18|4072.97
17:46:19|4073.09
17:46:20|4073.21
17:46:21|4072.37
17:46:22|4071.69
17:46:23|4071.7
17:46:24|4071.69
17:46:25|4071.7
17:46:26|4070.99
17:46:27|4070.67
17:46:28|4071.08
17:46:29|4071.39
17:46:30|4072.45
17:46:31|4072.14
17:46:32|4072.88
17:46:33|4074.13
17:46:34|4074.02
17:46:35|4073.35
17:46:36|4073.68
17:46:37|4074.64
17:46:38|4074.58
17:46:39|4074.57
17:46:40|4074.72
17:46:41|4074.71
17:46:42|4074.71
17:46:43|4074.78
17:46:44|4074.65
17:46:46|4075.15
17:46:47|4075.14
17:46:48|4074.56
17:46:49|4075.14
17:46:50|4075.33
17:46:51|4075.37
17:46:52|4076.88
17:46:54|4076.25
17:46:54|4076.94
17:46:56|4076.94
17:46:57|4076.95
17:46:58|4077.32
17:46:58|4077.62
17:47:00|4077.62
17:47:01|4077.84
17:47:01|4077.84
17:47:02|4077.84
17:47:03|4077.85
17:47:04|4077.63
17:47:06|4076.26
17:47:07|4076.27
17:47:07|4075.91
17:47:08|4075.56
17:47:10|4075.43
17:47:10|4075.59
17:47:11|4075.68
17:47:12|4075.49
17:47:13|4075.99
17:47:14|4076.28
17:47:16|4076.28
17:47:16|4076.28
17:47:18|4076.5
17:47:18|4076.5
17:47:19|4076.51
17:47:20|4076.51
17:47:21|4076.83
17:47:22|4077.01
17:47:23|4077.62
17:47:24|4077.61
17:47:25|4077.72
17:47:26|4077.04
17:47:27|4076.67
17:47:28|4076.66
17:47:29|4076.67
17:47:30|4076.67
17:47:31|4076.66
17:47:32|4076.67
17:47:33|4076.12
17:47:35|4076.
17:47:35|4075.61
17:47:36|4075.01
17:47:37|4074.15
17:47:38|4072.87
17:47:39|4072.66
17:47:40|4072.74
17:47:41|4072.99
17:47:42|4072.77
17:47:43|4073.05
17:47:44|4073.05
17:47:46|4072.55
17:47:47|4071.2
17:47:49|4070.49
17:47:50|4070.61
17:47:51|4070.61
17:47:52|4070.23
17:47:53|4069.17
17:47:54|4068.74
17:47:56|4068.63
17:47:57|4068.9
17:47:58|4068.2
17:47:58|4068.2
17:47:59|4068.
17:48:01|4067.77
17:48:02|4065.79
17:48:03|4065.85
17:48:03|4066.02
17:48:04|4066.5
17:48:06|4066.51
17:48:07|4066.56
17:48:08|4066.72
17:48:09|4067.13
17:48:09|4066.
17:48:11|4066.43
17:48:12|4066.34
17:48:13|4066.56
17:48:13|4066.55
17:48:14|4064.6
17:48:16|4064.57
17:48:16|4067.75
17:48:18|4066.56
17:48:19|4065.54
17:48:19|4065.12
17:48:21|4064.69
17:48:22|4065.16
17:48:23|4065.15
17:48:23|4064.52
17:48:24|4064.29
17:48:25|4064.12
17:48:26|4064.19
17:48:28|4064.11
17:48:28|4062.5
17:48:29|4064.55
17:48:30|4063.52
17:48:32|4063.55
17:48:32|4063.87
17:48:33|4063.48
17:48:34|4062.
17:48:35|4061.89
17:48:36|4061.91
17:48:37|4061.9
17:48:38|4058.48
17:48:39|4056.09
17:48:40|4057.5
17:48:41|4057.11
17:48:42|4058.33
17:48:43|4057.43
17:48:44|4060.67
17:48:45|4059.93
17:48:47|4057.83
17:48:49|4055.3
17:48:50|4055.13
17:48:51|4056.77
17:48:52|4057.4
17:48:53|4057.34
17:48:54|4057.12
17:48:55|4056.72
17:48:56|4056.91
17:48:57|4056.91
17:48:58|4056.5
17:48:59|4056.79
17:49:00|4057.02
17:49:01|4057.57
17:49:02|4058.61
17:49:03|4058.51
17:49:04|4059.71
17:49:05|4060.71
17:49:06|4058.07
17:49:07|4057.05
17:49:08|4057.
17:49:09|4057.56
17:49:10|4058.34
17:49:11|4059.8
17:49:12|4059.8
17:49:13|4059.82
17:49:14|4060.14
17:49:15|4059.78
17:49:16|4060.56
17:49:17|4059.52
17:49:18|4059.6
17:49:19|4060.2
17:49:20|4060.12
17:49:21|4059.97
17:49:22|4059.96
17:49:23|4059.78
17:49:24|4059.99
17:49:25|4060.51
17:49:26|4060.52
17:49:27|4062.29
17:49:28|4061.13
17:49:29|4062.49
17:49:30|4062.82
17:49:31|4063.06
17:49:32|4063.62
17:49:33|4064.81
17:49:34|4063.12
17:49:35|4064.08
17:49:36|4065.
17:49:37|4064.91
17:49:38|4064.82
17:49:39|4065.36
17:49:40|4065.48
17:49:41|4065.48
17:49:42|4065.71
17:49:43|4065.98
17:49:44|4066.53
17:49:45|4066.11
17:49:46|4065.01
17:49:47|4065.01
17:49:49|4064.1
17:49:49|4064.07
17:49:51|4060.64
17:49:53|4062.14
17:49:54|4061.96
17:49:55|4061.11
17:49:56|4060.95
17:49:56|4060.63
17:49:58|4060.61
17:49:59|4060.59
17:50:00|4061.67
17:50:01|4060.81
17:50:02|4061.43
17:50:03|4059.97
17:50:04|4058.79
17:50:05|4059.34
17:50:07|4060.46
17:50:08|4061.64
17:50:08|4061.96
17:50:10|4062.69
17:50:11|4063.81
17:50:12|4063.47
17:50:12|4064.41
17:50:14|4063.7
17:50:14|4063.19
17:50:16|4062.45
17:50:16|4063.89
17:50:18|4063.89
17:50:18|4064.46
17:50:19|4064.46
17:50:21|4064.47
17:50:22|4064.88
17:50:23|4064.87
17:50:24|4064.89
17:50:25|4064.99
17:50:26|4064.71
17:50:27|4064.7
17:50:28|4064.71
17:50:29|4064.71
17:50:30|4063.09
17:50:32|4061.87
17:50:32|4061.88
17:50:34|4062.54
17:50:34|4062.2
17:50:35|4061.88
17:50:37|4061.89
17:50:37|4061.48
17:50:39|4060.42
17:50:40|4060.72
17:50:40|4060.03
17:50:42|4060.03
17:50:43|4060.68
17:50:44|4060.84
17:50:45|4060.84
17:50:46|4060.84
17:50:47|4060.84
17:50:47|4059.32
17:50:49|4060.28
17:50:51|4061.29
17:50:52|4061.05
17:50:53|4061.59
17:50:54|4061.6
17:50:55|4061.88
17:50:56|4062.48
17:50:57|4063.43
17:50:59|4063.46
17:50:59|4064.51
17:51:00|4064.35
17:51:02|4064.62
17:51:02|4062.56
17:51:04|4062.21
17:51:04|4062.94
17:51:05|4062.42
17:51:07|4061.54
17:51:07|4061.65
17:51:08|4063.06
17:51:10|4064.63
17:51:10|4065.48
17:51:11|4066.14
17:51:13|4066.54
17:51:13|4067.02
17:51:15|4067.53
17:51:15|4069.06
17:51:17|4068.04
17:51:17|4068.82
17:51:18|4067.75
17:51:20|4068.67
17:51:20|4069.14
17:51:21|4067.76
17:51:23|4067.31
17:51:24|4067.75
17:51:24|4067.12
17:51:25|4066.54
17:51:26|4065.7
17:51:28|4066.16
17:51:28|4065.89
17:51:29|4064.87
17:51:31|4064.32
17:51:31|4063.59
17:51:32|4064.47
17:51:34|4065.91
17:51:34|4065.92
17:51:35|4066.1
17:51:36|4066.1
17:51:38|4066.91
17:51:38|4066.78
17:51:39|4066.87
17:51:41|4066.76
17:51:41|4066.93
17:51:42|4067.62
17:51:43|4067.63
17:51:44|4066.9
17:51:45|4068.
17:51:46|4068.35
17:51:47|4068.8
17:51:48|4068.8
17:51:50|4068.92
17:51:51|4069.44
17:51:52|4069.64
17:51:53|4069.4
17:51:54|4069.61
17:51:55|4068.67
17:51:57|4068.67
17:51:57|4069.02
17:51:58|4070.1
17:52:00|4069.74
17:52:01|4069.77
17:52:01|4067.71
17:52:03|4068.52
17:52:04|4067.53
17:52:05|4067.57
17:52:06|4067.57
17:52:07|4067.42
17:52:08|4066.89
17:52:09|4066.88
17:52:10|4066.88
17:52:11|4066.87
17:52:12|4066.86
17:52:13|4066.75
17:52:14|4066.36
17:52:15|4066.56
17:52:16|4066.56
17:52:17|4067.57
17:52:18|4067.63
17:52:19|4067.98
17:52:20|4067.95
17:52:21|4067.63
17:52:22|4067.65
17:52:23|4066.56
17:52:24|4066.56
17:52:25|4066.04
17:52:26|4066.03
17:52:27|4066.04
17:52:28|4065.
17:52:29|4065.99
17:52:30|4066.5
17:52:31|4067.01
17:52:32|4066.41
17:52:33|4066.52
17:52:34|4065.94
17:52:35|4065.99
17:52:36|4066.46
17:52:37|4066.22
17:52:38|4066.22
17:52:39|4066.33
17:52:40|4066.07
17:52:41|4066.04
17:52:42|4065.09
17:52:43|4065.09
17:52:44|4064.41
17:52:45|4064.42
17:52:46|4064.43
17:52:47|4062.7
17:52:48|4062.43
17:52:49|4062.01
17:52:51|4063.34
17:52:52|4063.74
17:52:53|4063.41
17:52:55|4063.41
17:52:55|4062.96
17:52:56|4063.2
17:52:57|4062.46
17:52:58|4061.46
17:52:59|4060.8
17:53:01|4060.54
17:53:02|4059.46
17:53:04|4058.88
17:53:04|4058.89
17:53:05|4058.78
17:53:06|4059.05
17:53:07|4059.06
17:53:08|4058.07
17:53:09|4059.88
17:53:10|4060.8
17:53:11|4059.54
17:53:12|4058.52
17:53:13|4057.69
17:53:14|4057.75
17:53:16|4057.94
17:53:17|4057.93
17:53:18|4058.52
17:53:19|4058.82
17:53:20|4059.21
17:53:20|4059.21
17:53:22|4058.84
17:53:23|4058.97
17:53:24|4059.39
17:53:25|4059.07
17:53:26|4058.94
17:53:27|4059.21
17:53:28|4058.97
17:53:29|4058.95
17:53:30|4056.79
17:53:31|4055.36
17:53:32|4055.54
17:53:33|4055.76
17:53:34|4055.16
17:53:35|4054.83
17:53:36|4055.17
17:53:37|4056.54
17:53:38|4055.51
17:53:39|4053.67
17:53:40|4053.48
17:53:41|4053.6
17:53:42|4053.72
17:53:43|4053.76
17:53:44|4054.29
17:53:45|4054.33
17:53:46|4055.16
17:53:47|4055.94
17:53:48|4056.13
17:53:49|4056.69
17:53:50|4055.62
17:53:51|4056.25
17:53:53|4056.39
17:53:54|4055.39
17:53:56|4054.35
17:53:57|4054.01
17:53:57|4053.43
17:53:58|4052.9
17:53:59|4051.81
17:54:01|4052.94
17:54:02|4052.8
17:54:03|4052.79
17:54:04|4052.8
17:54:05|4053.23
17:54:06|4053.46
17:54:07|4052.73
17:54:07|4052.07
17:54:08|4052.02
17:54:10|4048.07
17:54:11|4048.57
17:54:12|4048.51
17:54:13|4045.77
17:54:14|4046.67
17:54:15|4045.64
17:54:16|4047.66
17:54:17|4048.38
17:54:19|4050.09
17:54:19|4050.72
17:54:20|4049.56
17:54:21|4049.64
17:54:22|4048.34
17:54:23|4048.44
17:54:24|4048.64
17:54:25|4047.36
17:54:26|4047.61
17:54:27|4049.66
17:54:28|4049.98
17:54:29|4050.34
17:54:30|4049.99
17:54:31|4049.88
17:54:32|4050.22
17:54:33|4050.53
17:54:34|4050.35
17:54:35|4050.24
17:54:36|4051.33
17:54:37|4051.43
17:54:38|4051.71
17:54:39|4052.35
17:54:40|4052.43
17:54:41|4053.62
17:54:42|4053.47
17:54:43|4052.86
17:54:44|4053.6
17:54:45|4052.65
17:54:46|4050.46
17:54:47|4050.72
17:54:48|4051.32
17:54:49|4049.75
17:54:50|4049.17
17:54:51|4048.31
17:54:53|4048.77
17:54:54|4048.01
17:54:55|4048.
17:54:57|4047.55
17:54:58|4047.56
17:54:59|4047.46
17:55:00|4047.72
17:55:01|4047.98
17:55:02|4047.77
17:55:03|4049.53
17:55:03|4050.5
17:55:05|4049.3
17:55:05|4050.06
17:55:06|4048.51
17:55:08|4047.73
17:55:09|4046.19
17:55:11|4048.09
17:55:11|4048.94
17:55:12|4049.68
17:55:13|4049.31
17:55:14|4049.62
17:55:15|4049.61
17:55:16|4049.91
17:55:17|4049.99
17:55:18|4050.2
17:55:19|4050.5
17:55:20|4051.21
17:55:21|4051.75
17:55:22|4052.14
17:55:23|4051.93
17:55:24|4051.27
17:55:25|4050.75
17:55:26|4050.74
17:55:27|4051.31
17:55:29|4051.4
17:55:29|4050.32
17:55:31|4050.02
17:55:31|4050.01
17:55:33|4049.32
17:55:34|4049.48
17:55:34|4049.52
17:55:35|4049.52
17:55:36|4049.34
17:55:38|4049.32
17:55:38|4048.91
17:55:39|4048.31
17:55:41|4048.32
17:55:41|4048.32
17:55:42|4048.75
17:55:44|4049.74
17:55:45|4049.37
17:55:45|4050.33
17:55:46|4051.51
17:55:47|4051.5
17:55:48|4051.44
17:55:49|4051.47
17:55:50|4051.51
17:55:51|4051.46
17:55:52|4051.47
17:55:54|4051.46
17:55:56|4050.96
17:55:57|4050.27
17:55:58|4050.63
17:55:59|4051.1
17:56:00|4051.41
17:56:01|4051.28
17:56:02|4051.29
17:56:03|4051.25
17:56:04|4051.22
17:56:05|4052.66
17:56:06|4052.66
17:56:07|4053.41
17:56:08|4052.95
17:56:09|4052.65
17:56:11|4052.65
17:56:11|4052.64
17:56:13|4052.27
17:56:13|4052.58
17:56:14|4052.57
17:56:15|4052.63
17:56:16|4052.25
17:56:17|4052.54
17:56:19|4052.52
17:56:19|4053.83
17:56:20|4054.
17:56:21|4053.36
17:56:23|4051.3
17:56:24|4051.3
17:56:24|4051.11
17:56:25|4051.87
17:56:26|4051.56
17:56:28|4051.64
17:56:29|4051.87
17:56:29|4053.57
17:56:30|4053.98
17:56:31|4054.42
17:56:32|4054.84
17:56:33|4054.96
17:56:34|4055.18
17:56:35|4056.72
17:56:36|4056.95
17:56:37|4056.95
17:56:38|4057.15
17:56:39|4057.31
17:56:40|4056.36
17:56:41|4056.32
17:56:42|4057.97
17:56:43|4058.03
17:56:45|4058.75
17:56:45|4058.7
17:56:46|4058.98
17:56:47|4059.19
17:56:48|4058.08
17:56:49|4058.11
17:56:51|4058.64
17:56:52|4058.97
17:56:53|4057.64
17:56:55|4056.91
17:56:55|4056.67
17:56:57|4057.59
17:56:57|4057.15
17:56:59|4057.16
17:56:59|4057.8
17:57:00|4058.02
17:57:02|4058.41
17:57:04|4058.51
17:57:04|4057.44
17:57:05|4057.05
17:57:06|4056.04
17:57:07|4055.64
17:57:08|4056.69
17:57:09|4056.7
17:57:10|4055.79
17:57:12|4055.56
17:57:13|4056.84
17:57:13|4057.59
17:57:15|4057.59
17:57:15|4057.5
17:57:16|4057.27
17:57:17|4056.61
17:57:18|4056.49
17:57:19|4056.19
17:57:20|4056.43
17:57:21|4056.13
17:57:22|4056.17
17:57:23|4056.51
17:57:24|4056.1
17:57:26|4056.46
17:57:26|4056.66
17:57:27|4057.58
17:57:28|4057.74
17:57:29|4057.74
17:57:30|4057.74
17:57:31|4057.73
17:57:32|4057.73
17:57:33|4057.74
17:57:34|4057.78
17:57:35|4057.78
17:57:36|4057.79
17:57:37|4057.79
17:57:38|4057.64
17:57:39|4056.14
17:57:40|4055.71
17:57:41|4055.92
17:57:42|4055.91
17:57:43|4055.69
17:57:44|4055.6
17:57:45|4055.68
17:57:46|4055.7
17:57:47|4055.45
17:57:48|4055.01
17:57:49|4055.68
17:57:50|4055.68
17:57:51|4055.67
17:57:52|4055.68
17:57:53|4055.6
17:57:54|4055.66
17:57:55|4055.69
17:57:57|4055.7
17:57:58|4055.53
17:58:00|4054.85
17:58:01|4055.21
17:58:03|4055.02
17:58:03|4054.84
17:58:04|4052.67
17:58:05|4052.71
17:58:06|4052.1
17:58:08|4052.05
17:58:09|4051.88
17:58:10|4051.5
17:58:11|4051.46
17:58:12|4052.54
17:58:13|4051.72
17:58:14|4052.18
17:58:14|4052.14
17:58:16|4051.06
17:58:17|4050.47
17:58:17|4049.79
17:58:20|4048.49
17:58:20|4048.85
17:58:21|4048.16
17:58:22|4048.61
17:58:23|4048.61
17:58:24|4048.62
17:58:25|4049.52
17:58:26|4049.63
17:58:27|4048.93
17:58:28|4048.76
17:58:29|4048.77
17:58:30|4048.78
17:58:31|4050.
17:58:32|4050.06
17:58:33|4049.81
17:58:34|4048.6
17:58:35|4047.47
17:58:36|4047.25
17:58:37|4047.76
17:58:38|4044.45
17:58:39|4046.1
17:58:40|4044.81
17:58:41|4046.05
17:58:42|4047.02
17:58:43|4048.45
17:58:44|4048.62
17:58:45|4047.81
17:58:46|4047.7
17:58:47|4048.37
17:58:48|4047.71
17:58:49|4048.69
17:58:50|4046.68
17:58:51|4047.03
17:58:52|4046.02
17:58:53|4045.61
17:58:54|4045.31
17:58:55|4045.74
17:58:57|4046.68
17:58:59|4047.28
17:58:59|4047.73
17:59:01|4047.74
17:59:01|4047.74
17:59:03|4046.3
17:59:04|4045.43
17:59:05|4045.79
17:59:07|4044.76
17:59:08|4046.36
17:59:08|4045.76
17:59:09|4045.97
17:59:10|4045.36
17:59:11|4046.43
17:59:12|4045.4
17:59:13|4045.59
17:59:14|4044.73
17:59:15|4045.3
17:59:16|4044.7
17:59:17|4043.5
17:59:18|4043.36
17:59:19|4045.68
17:59:20|4046.64
17:59:21|4046.64
17:59:22|4047.76
17:59:23|4048.54
17:59:24|4049.31
17:59:25|4049.3
17:59:26|4048.86
17:59:27|4048.9
17:59:28|4048.49
17:59:29|4047.79
17:59:30|4047.21
17:59:31|4047.55
17:59:32|4046.73
17:59:33|4046.86
17:59:34|4046.11
17:59:35|4046.01
17:59:36|4046.12
17:59:37|4046.08
17:59:38|4046.31
17:59:40|4047.18
17:59:40|4048.54
17:59:41|4048.41
17:59:42|4049.31
17:59:43|4049.78
17:59:44|4051.01
17:59:45|4048.49
17:59:46|4049.27
17:59:47|4049.37
17:59:48|4049.28
17:59:49|4048.68
17:59:50|4047.72
17:59:51|4047.98
17:59:52|4046.46
17:59:53|4047.13
17:59:54|4045.72
17:59:55|4045.69
17:59:56|4045.69
17:59:58|4046.
17:59:59|4046.24
18:00:00|4046.61
18:00:02|4046.73
18:00:02|4046.44
18:00:04|4047.
18:00:04|4047.31
18:00:06|4047.93
18:00:07|4048.83
18:00:07|4048.36
18:00:08|4049.31
18:00:10|4049.56
18:00:10|4050.86
18:00:11|4050.48
18:00:12|4051.76
18:00:13|4051.87
18:00:14|4052.62
18:00:16|4053.12
18:00:16|4054.09
18:00:17|4054.08
18:00:19|4053.7
18:00:19|4054.07
18:00:20|4054.13
18:00:22|4055.62
18:00:22|4056.92
18:00:23|4056.95
18:00:24|4057.99
18:00:25|4057.8
18:00:26|4057.72
18:00:27|4059.54
18:00:28|4058.81
18:00:29|4056.27
18:00:30|4056.27
18:00:31|4056.63
18:00:32|4055.78
18:00:34|4055.47
18:00:34|4055.33
18:00:35|4054.68
18:00:36|4055.78
18:00:37|4055.09
18:00:38|4054.7
18:00:39|4054.98
18:00:40|4055.01
18:00:41|4053.43
18:00:42|4053.5
18:00:43|4053.27
18:00:44|4052.66
18:00:45|4052.27
18:00:46|4051.1
18:00:47|4052.62
18:00:49|4052.34
18:00:49|4055.24
18:00:50|4054.69
18:00:52|4054.68
18:00:52|4055.5
18:00:53|4055.33
18:00:54|4056.26
18:00:55|4057.53
18:00:56|4057.52
18:00:57|4056.55
18:00:59|4057.26
18:01:01|4057.84
18:01:02|4057.85
18:01:03|4057.4
18:01:04|4056.46
18:01:05|4055.51
18:01:06|4055.32
18:01:07|4055.28
18:01:08|4055.01
18:01:10|4056.27
18:01:11|4055.29
18:01:11|4056.01
18:01:13|4056.9
18:01:13|4056.9
18:01:14|4056.91
18:01:15|4055.89
18:01:16|4056.3
18:01:18|4055.1
18:01:18|4055.01
18:01:19|4055.01
18:01:21|4054.23
18:01:21|4055.
18:01:22|4054.34
18:01:24|4054.49
18:01:24|4054.33
18:01:25|4054.23
18:01:26|4054.23
18:01:27|4054.23
18:01:28|4053.2
18:01:29|4053.26
18:01:30|4052.65
18:01:31|4052.69
18:01:32|4053.11
18:01:33|4052.13
18:01:34|4052.82
18:01:35|4053.22
18:01:36|4053.59
18:01:37|4055.1
18:01:38|4055.08
18:01:39|4055.63
18:01:41|4056.93
18:01:42|4057.2
18:01:42|4057.85
18:01:43|4057.98
18:01:45|4058.64
18:01:45|4058.79
18:01:46|4058.31
18:01:47|4059.29
18:01:48|4059.11
18:01:49|4057.76
18:01:50|4059.53
18:01:51|4059.15
18:01:52|4058.8
18:01:53|4059.1
18:01:54|4059.1
18:01:55|4059.9
18:01:56|4060.
18:01:58|4060.28
18:01:58|4059.87
18:02:00|4060.02
18:02:02|4058.9
18:02:03|4059.52
18:02:03|4059.74
18:02:05|4060.07
18:02:06|4060.07
18:02:07|4060.68
18:02:08|4060.99
18:02:09|4061.59
18:02:10|4062.6
18:02:11|4062.68
18:02:12|4061.72
18:02:13|4062.01
18:02:14|4062.27
18:02:15|4062.26
18:02:16|4062.37
18:02:17|4062.52
18:02:18|4063.03
18:02:19|4063.32
18:02:20|4063.12
18:02:21|4062.53
18:02:22|4061.67
18:02:23|4061.44
18:02:24|4062.09
18:02:25|4062.13
18:02:26|4062.56
18:02:27|4062.99
18:02:28|4062.83
18:02:29|4062.85
18:02:30|4063.
18:02:31|4062.97
18:02:32|4062.79
18:02:33|4062.73
18:02:34|4062.97
18:02:35|4062.94
18:02:36|4063.96
18:02:37|4063.96
18:02:38|4065.61
18:02:39|4065.36
18:02:40|4065.66
18:02:41|4065.01
18:02:42|4064.63
18:02:43|4064.67
18:02:44|4063.46
18:02:45|4063.19
18:02:46|4062.76
18:02:47|4064.21
18:02:48|4065.61
18:02:49|4066.65
18:02:50|4067.2
18:02:51|4067.19
18:02:52|4066.68
18:02:53|4066.59
18:02:54|4066.94
18:02:55|4067.19
18:02:56|4066.77
18:02:57|4066.95
18:02:58|4066.96
18:02:59|4067.29
18:03:00|4067.44
18:03:02|4063.86
18:03:03|4063.09
18:03:04|4063.05
18:03:05|4063.23
18:03:06|4065.03
18:03:07|4066.28
18:03:09|4066.51
18:03:10|4067.91
18:03:11|4067.84
18:03:12|4066.22
18:03:13|4067.01
18:03:14|4066.63
18:03:15|4067.
18:03:16|4066.63
18:03:17|4065.9
18:03:18|4064.52
18:03:19|4064.02
18:03:20|4062.96
18:03:21|4063.4
18:03:22|4062.14
18:03:23|4063.63
18:03:24|4064.47
18:03:25|4065.9
18:03:26|4064.35
18:03:27|4065.99
18:03:28|4066.82
18:03:29|4066.99
18:03:30|4067.13
18:03:31|4067.24
18:03:32|4065.68
18:03:33|4065.49
18:03:34|4065.69
18:03:35|4064.4
18:03:36|4063.03
18:03:37|4064.39
18:03:38|4063.9
18:03:39|4062.44
18:03:40|4062.91
18:03:41|4065.71
18:03:42|4067.52
18:03:43|4068.8
18:03:44|4067.66
18:03:45|4068.26
18:03:46|4067.31
18:03:47|4067.06
18:03:48|4067.74
18:03:49|4067.57
18:03:50|4067.53
18:03:51|4067.47
18:03:52|4068.01
18:03:53|4068.41
18:03:54|4068.75
18:03:55|4067.97
18:03:56|4068.93
18:03:57|4069.04
18:03:59|4069.72
18:03:59|4069.37
18:04:00|4067.86
18:04:01|4068.13
18:04:03|4067.53
18:04:04|4067.09
18:04:05|4066.51
18:04:06|4066.48
18:04:07|4066.7
18:04:08|4067.86
18:04:09|4068.35
18:04:11|4068.62
18:04:12|4067.89
18:04:13|4067.83
18:04:14|4067.44
18:04:14|4067.05
18:04:16|4066.57
18:04:16|4067.1
18:04:18|4067.09
18:04:18|4066.87
18:04:19|4066.48
18:04:20|4066.96
18:04:21|4066.61
18:04:22|4067.69
18:04:23|4067.79
18:04:24|4067.92
18:04:25|4067.25
18:04:26|4067.25
18:04:28|4067.55
18:04:29|4067.44
18:04:29|4067.35
18:04:31|4067.22
18:04:31|4066.47
18:04:32|4066.25
18:04:34|4066.72
18:04:34|4066.5
18:04:35|4066.99
18:04:36|4067.54
18:04:38|4068.22
18:04:39|4067.83
18:04:40|4067.82
18:04:41|4067.93
18:04:42|4067.94
18:04:43|4067.96
18:04:44|4067.82
18:04:45|4065.53
18:04:46|4066.08
18:04:47|4065.74
18:04:48|4065.8
18:04:49|4066.07
18:04:50|4066.33
18:04:51|4066.68
18:04:51|4066.77
18:04:53|4067.95
18:04:53|4068.22
18:04:55|4067.98
18:04:56|4068.74
18:04:56|4069.11
18:04:57|4069.17
18:04:58|4068.35
18:05:00|4068.78
18:05:00|4068.79
18:05:01|4069.31
18:05:03|4069.
18:05:05|4068.83
18:05:06|4068.77
18:05:07|4068.41
18:05:09|4068.78
18:05:09|4068.67
18:05:10|4067.6
18:05:11|4068.98
18:05:12|4068.98
18:05:14|4068.98
18:05:14|4068.44
18:05:15|4068.78
18:05:16|4069.01
18:05:17|4069.01
18:05:18|4069.1
18:05:19|4069.
18:05:20|4068.94
18:05:21|4068.87
18:05:22|4068.98
18:05:24|4069.03
18:05:24|4068.98
18:05:25|4069.01
18:05:26|4069.19
18:05:27|4069.1
18:05:28|4069.18
18:05:29|4069.14
18:05:30|4068.95
18:05:31|4069.06
18:05:32|4068.9
18:05:33|4069.17
18:05:34|4068.81
18:05:35|4068.78
18:05:36|4068.77
18:05:37|4068.75
18:05:38|4068.53
18:05:39|4068.62
18:05:40|4068.51
18:05:41|4068.57
18:05:42|4069.01
18:05:43|4069.
18:05:44|4069.01
18:05:45|4070.1
18:05:46|4070.53
18:05:47|4070.83
18:05:48|4070.76
18:05:49|4070.53
18:05:50|4070.75
18:05:51|4071.76
18:05:52|4072.28
18:05:53|4074.04
18:05:54|4074.37
18:05:55|4074.47
18:05:56|4074.53
18:05:57|4075.18
18:05:58|4075.38
18:05:59|4075.39
18:06:00|4075.67
18:06:01|4077.35
18:06:02|4080.
18:06:04|4080.96
18:06:05|4079.71
18:06:06|4080.54
18:06:07|4080.16
18:06:08|4081.65
18:06:09|4081.28
18:06:10|4081.66
18:06:11|4081.05
18:06:12|4081.41
18:06:13|4081.03
18:06:14|4080.64
18:06:16|4082.02
18:06:16|4081.86
18:06:17|4081.86
18:06:19|4082.55
18:06:19|4083.56
18:06:21|4083.19
18:06:21|4083.54
18:06:23|4081.05
18:06:23|4081.26
18:06:24|4079.78
18:06:25|4080.97
18:06:26|4082.4
18:06:27|4083.12
18:06:29|4082.6
18:06:29|4082.19
18:06:30|4083.
18:06:31|4082.45
18:06:32|4080.52
18:06:34|4080.3
18:06:34|4080.34
18:06:35|4080.31
18:06:36|4080.33
18:06:38|4079.95
18:06:38|4079.46
18:06:39|4080.12
18:06:40|4079.49
18:06:41|4080.01
18:06:43|4079.53
18:06:43|4076.99
18:06:44|4079.49
18:06:46|4080.33
18:06:46|4079.91
18:06:48|4079.54
18:06:48|4079.06
18:06:49|4079.31
18:06:50|4081.51
18:06:51|4081.24
18:06:52|4081.68
18:06:54|4082.04
18:06:55|4081.02
18:06:55|4081.44
18:06:57|4080.74
18:06:57|4080.36
18:06:58|4079.46
18:06:59|4079.45
18:07:00|4080.24
18:07:01|4081.44
18:07:02|4080.43
18:07:03|4080.64
18:07:04|4080.54
18:07:06|4080.54
18:07:08|4080.65
18:07:09|4081.28
18:07:10|4081.76
18:07:11|4082.42
18:07:12|4082.61
18:07:13|4082.68
18:07:14|4081.25
18:07:15|4080.97
18:07:16|4081.14
18:07:17|4079.88
18:07:18|4080.17
18:07:19|4080.18
18:07:20|4080.6
18:07:21|4080.61
18:07:22|4080.25
18:07:23|4079.59
18:07:24|4078.33
18:07:26|4078.28
18:07:26|4077.9
18:07:27|4077.04
18:07:28|4077.27
18:07:29|4077.25
18:07:30|4076.8
18:07:32|4076.2
18:07:32|4075.89
18:07:33|4076.9
18:07:34|4076.11
18:07:35|4076.54
18:07:36|4076.19
18:07:38|4076.25
18:07:38|4075.67
18:07:40|4075.93
18:07:40|4075.81
18:07:41|4075.65
18:07:42|4075.64
18:07:43|4075.63
18:07:44|4074.74
18:07:46|4073.12
18:07:47|4072.73
18:07:47|4074.08
18:07:48|4075.5
18:07:49|4077.79
18:07:51|4077.05
18:07:51|4077.01
18:07:52|4077.05
18:07:53|4076.99
18:07:54|4076.44
18:07:55|4076.68
18:07:56|4076.35
18:07:57|4076.39
18:07:58|4076.8
18:07:59|4078.27
18:08:00|4076.75
18:08:01|4076.43
18:08:02|4077.84
18:08:03|4079.17
18:08:04|4079.59
18:08:06|4080.33
18:08:07|4080.77
18:08:08|4081.08
18:08:09|4079.7
18:08:10|4078.02
18:08:11|4077.71
18:08:12|4077.53
18:08:13|4080.42
18:08:14|4079.89
18:08:15|4080.
18:08:16|4080.26
18:08:17|4080.67
18:08:18|4081.01
18:08:19|4081.55
18:08:20|4081.32
18:08:21|4082.4
18:08:22|4082.26
18:08:23|4082.32
18:08:24|4083.36
18:08:25|4082.87
18:08:26|4083.38
18:08:27|4083.33
18:08:28|4083.33
18:08:29|4083.54
18:08:30|4081.52
18:08:31|4082.
18:08:32|4082.19
18:08:33|4081.77
18:08:34|4083.11
18:08:35|4084.29
18:08:36|4084.56
18:08:37|4084.66
18:08:38|4084.63
18:08:39|4085.05
18:08:40|4085.9
18:08:41|4087.56
18:08:42|4088.82
18:08:43|4088.89
18:08:44|4087.93
18:08:45|4086.07
18:08:46|4086.53
18:08:47|4086.33
18:08:48|4087.43
18:08:49|4089.34
18:08:50|4094.18
18:08:51|4093.78
18:08:52|4090.15
18:08:53|4090.45
18:08:54|4090.5
18:08:55|4093.09
18:08:56|4091.56
18:08:57|4091.57
18:08:58|4092.38
18:08:59|4092.32
18:09:00|4091.11
18:09:01|4090.47
18:09:02|4090.12
18:09:03|4090.07
18:09:04|4089.68
18:09:05|4089.68
18:09:06|4089.68
18:09:08|4089.01
18:09:09|4088.97
18:09:10|4089.09
18:09:12|4088.08
18:09:12|4087.43
18:09:13|4086.65
18:09:14|4086.14
18:09:15|4086.14
18:09:16|4086.98
18:09:18|4087.66
18:09:18|4089.
18:09:19|4089.62
18:09:20|4087.46
18:09:21|4087.46
18:09:22|4087.46
18:09:23|4086.26
18:09:24|4087.44
18:09:25|4088.01
18:09:26|4087.
18:09:27|4087.
18:09:28|4087.
18:09:29|4087.
18:09:30|4088.88
18:09:31|4088.05
18:09:32|4086.52
18:09:33|4085.89
18:09:34|4086.69
18:09:35|4087.21
18:09:36|4087.21
18:09:37|4087.24
18:09:38|4087.78
18:09:39|4087.4
18:09:40|4086.21
18:09:41|4086.22
18:09:42|4085.22
18:09:43|4085.3
18:09:44|4085.31
18:09:45|4085.31
18:09:46|4085.16
18:09:47|4086.21
18:09:48|4086.98
18:09:49|4086.99
18:09:50|4087.08
18:09:51|4088.16
18:09:52|4087.81
18:09:53|4087.82
18:09:54|4087.72
18:09:55|4087.7
18:09:56|4087.71
18:09:57|4087.7
18:09:58|4087.71
18:09:59|4087.7
18:10:00|4087.72
18:10:01|4086.53
18:10:02|4086.53
18:10:03|4086.01
18:10:04|4085.01
18:10:05|4085.71
18:10:06|4085.84
18:10:08|4086.02
18:10:10|4087.49
18:10:11|4088.49
18:10:12|4088.32
18:10:14|4088.1
18:10:15|4088.29
18:10:16|4088.09
18:10:17|4086.46
18:10:18|4088.29
18:10:18|4088.34
18:10:19|4089.68
18:10:21|4089.94
18:10:21|4088.27
18:10:22|4088.91
18:10:23|4089.57
18:10:24|4089.99
18:10:25|4089.75
18:10:26|4089.99
18:10:27|4088.84
18:10:29|4089.74
18:10:29|4089.31
18:10:30|4089.66
18:10:31|4090.
18:10:32|4089.43
18:10:33|4089.55
18:10:34|4089.55
18:10:35|4089.64
18:10:36|4089.55
18:10:37|4089.52
18:10:38|4089.58
18:10:39|4089.49
18:10:40|4088.91
18:10:41|4090.67
18:10:42|4090.04
18:10:43|4090.51
18:10:44|4090.61
18:10:45|4089.78
18:10:46|4088.84
18:10:47|4088.99
18:10:49|4088.93
18:10:49|4089.96
18:10:50|4090.75
18:10:51|4090.57
18:10:52|4092.
18:10:54|4091.99
18:10:54|4092.
18:10:55|4092.89
18:10:56|4093.38
18:10:57|4092.34
18:10:58|4092.1
18:10:59|4091.
18:11:00|4092.65
18:11:01|4091.01
18:11:02|4091.07
18:11:03|4090.81
18:11:04|4090.77
18:11:06|4090.77
18:11:06|4091.66
18:11:07|4093.16
18:11:09|4092.9
18:11:10|4093.77
18:11:12|4094.18
18:11:13|4094.17
18:11:13|4094.12
18:11:14|4093.63
18:11:15|4093.93
18:11:17|4094.17
18:11:18|4094.18
18:11:18|4094.34
18:11:19|4094.15
18:11:20|4094.01
18:11:21|4093.98
18:11:22|4093.67
18:11:23|4093.17
18:11:24|4092.66
18:11:25|4092.11
18:11:26|4090.84
18:11:27|4091.15
18:11:28|4092.93
18:11:29|4092.74
18:11:30|4092.72
18:11:31|4093.92
18:11:32|4093.32
18:11:33|4093.66
18:11:34|4093.91
18:11:35|4093.91
18:11:36|4093.82
18:11:37|4093.44
18:11:38|4093.22
18:11:39|4093.19
18:11:41|4091.92
18:11:42|4091.05
18:11:43|4091.14
18:11:44|4091.43
18:11:45|4091.23
18:11:46|4091.18
18:11:47|4090.95
18:11:48|4091.28
18:11:49|4091.85
18:11:50|4091.59
18:11:51|4091.58
18:11:52|4092.54
18:11:52|4093.04
18:11:54|4093.28
18:11:55|4094.1
18:11:56|4094.11
18:11:57|4093.66
18:11:58|4093.76
18:11:58|4093.41
18:12:00|4092.69
18:12:00|4092.66
18:12:02|4092.67
18:12:03|4092.33
18:12:04|4092.35
18:12:04|4092.42
18:12:06|4092.12
18:12:06|4092.23
18:12:08|4092.27
18:12:08|4092.32
18:12:11|4092.74
18:12:11|4092.72
18:12:13|4093.59
18:12:13|4094.32
18:12:14|4094.7
18:12:15|4094.7
18:12:16|4093.82
18:12:18|4094.27
18:12:18|4096.14
18:12:19|4095.27
18:12:20|4096.26
18:12:21|4096.16
18:12:22|4096.23
18:12:23|4095.64
18:12:24|4094.08
18:12:25|4094.08
18:12:26|4093.99
18:12:28|4093.
18:12:28|4092.97
18:12:29|4094.81
18:12:30|4093.99
18:12:31|4094.01
18:12:32|4094.11
18:12:33|4094.11
18:12:34|4094.1
18:12:35|4095.3
18:12:36|4095.12
18:12:37|4095.96
18:12:38|4096.5
18:12:39|4096.48
18:12:40|4096.19
18:12:41|4095.
18:12:42|4095.49
18:12:43|4095.26
18:12:44|4095.
18:12:45|4094.26
18:12:46|4094.4
18:12:47|4094.81
18:12:48|4094.
18:12:49|4093.21
18:12:50|4094.13
18:12:51|4093.53
18:12:52|4093.2
18:12:53|4093.17
18:12:54|4093.01
18:12:55|4093.
18:12:56|4093.
18:12:57|4092.29
18:12:58|4092.36
18:12:59|4092.79
18:13:00|4092.99
18:13:01|4091.89
18:13:02|4091.76
18:13:03|4091.76
18:13:04|4090.29
18:13:05|4090.76
18:13:06|4091.08
18:13:07|4092.02
18:13:08|4091.33
18:13:09|4091.08
18:13:10|4090.5
18:13:12|4090.94
18:13:14|4090.99
18:13:14|4090.7
18:13:16|4090.7
18:13:16|4090.69
18:13:18|4091.03
18:13:18|4089.72
18:13:19|4088.67
18:13:20|4088.66
18:13:21|4087.83
18:13:23|4087.75
18:13:24|4088.23
18:13:25|4088.37
18:13:26|4088.13
18:13:27|4088.06
18:13:28|4087.71
18:13:28|4088.
18:13:29|4087.97
18:13:30|4087.9
18:13:31|4087.97
18:13:32|4087.79
18:13:33|4087.43
18:13:34|4087.53
18:13:35|4087.82
18:13:36|4087.75
18:13:37|4087.41
18:13:39|4087.19
18:13:39|4087.43
18:13:41|4087.43
18:13:41|4087.71
18:13:42|4087.67
18:13:43|4087.46
18:13:45|4088.5
18:13:45|4089.36
18:13:46|4088.83
18:13:47|4089.17
18:13:48|4088.62
18:13:50|4088.71
18:13:50|4088.75
18:13:51|4088.68
18:13:52|4088.79
18:13:53|4089.
18:13:54|4090.37
18:13:55|4089.73
18:13:57|4089.9
18:13:57|4089.4
18:13:59|4088.99
18:13:59|4089.08
18:14:00|4088.08
18:14:02|4087.76
18:14:02|4087.44
18:14:03|4086.01
18:14:04|4086.56
18:14:05|4087.01
18:14:06|4086.82
18:14:07|4086.06
18:14:08|4086.69
18:14:09|4086.72
18:14:10|4086.73
18:14:12|4088.36
18:14:14|4090.08
18:14:14|4089.01
18:14:16|4090.
18:14:16|4091.47
18:14:18|4091.13
18:14:18|4090.87
18:14:20|4090.85
18:14:20|4090.66
18:14:22|4090.59
18:14:23|4089.6
18:14:24|4088.6
18:14:25|4088.6
18:14:26|4088.18
18:14:27|4088.17
18:14:28|4088.44
18:14:29|4088.65
18:14:30|4087.79
18:14:31|4088.28
18:14:32|4088.34
18:14:33|4088.81
18:14:33|4088.81
18:14:34|4090.11
18:14:36|4090.11
18:14:37|4089.57
18:14:38|4089.21
18:14:38|4087.99
18:14:40|4087.76
18:14:40|4087.65
18:14:41|4087.63
18:14:42|4087.43
18:14:44|4086.34
18:14:44|4086.58
18:14:46|4086.59
18:14:47|4086.15
18:14:48|4086.17
18:14:49|4086.69
18:14:50|4087.14
18:14:51|4088.62
18:14:51|4087.91
18:14:53|4087.46
18:14:53|4089.49
18:14:55|4090.52
18:14:56|4090.49
18:14:57|4090.52
18:14:58|4088.96
18:14:59|4089.03
18:15:00|4088.
18:15:01|4087.81
18:15:02|4088.99
18:15:03|4090.27
18:15:03|4090.91
18:15:05|4091.32
18:15:06|4091.06
18:15:07|4091.47
18:15:08|4091.47
18:15:09|4091.74
18:15:09|4091.44
18:15:11|4092.81
18:15:12|4092.35
18:15:12|4092.58
18:15:15|4092.
18:15:16|4094.
18:15:17|4094.93
18:15:18|4094.48
18:15:18|4094.49
18:15:20|4094.45
18:15:21|4094.41
18:15:21|4093.42
18:15:23|4093.63
18:15:23|4092.93
18:15:25|4092.01
18:15:26|4092.58
18:15:27|4092.13
18:15:27|4091.04
18:15:29|4091.67
18:15:30|4091.67
18:15:30|4091.15
18:15:31|4091.48
18:15:33|4092.43
18:15:34|4092.43
18:15:35|4091.88
18:15:36|4092.06
18:15:37|4092.34
18:15:38|4092.21
18:15:39|4092.42
18:15:40|4093.48
18:15:41|4094.1
18:15:41|4094.15
18:15:42|4094.48
18:15:43|4094.19
18:15:44|4094.19
18:15:46|4094.2
18:15:47|4093.58
18:15:48|4093.58
18:15:48|4093.56
18:15:50|4093.92
18:15:51|4094.44
18:15:52|4094.39
18:15:52|4094.96
18:15:53|4094.32
18:15:55|4096.
18:15:56|4096.32
18:15:56|4097.13
18:15:57|4098.15
18:15:59|4099.43
18:16:00|4099.17
18:16:00|4098.22
18:16:02|4098.22
18:16:03|4098.44
18:16:04|4098.01
18:16:04|4098.73
18:16:07|4098.72
18:16:07|4098.01
18:16:08|4097.68
18:16:09|4096.72
18:16:10|4096.66
18:16:11|4096.07
18:16:12|4095.43
18:16:14|4096.33
18:16:16|4096.82
18:16:16|4097.34
18:16:18|4097.31
18:16:19|4097.31
18:16:20|4097.32
18:16:21|4096.94
18:16:22|4096.95
18:16:23|4096.95
18:16:24|4096.7
18:16:25|4096.01
18:16:26|4096.01
18:16:27|4096.01
18:16:28|4096.
18:16:29|4096.01
18:16:30|4096.01
18:16:31|4096.91
18:16:32|4096.61
18:16:33|4096.39
18:16:34|4096.94
18:16:35|4098.
18:16:36|4099.71
18:16:37|4098.82
18:16:38|4099.17
18:16:39|4099.69
18:16:40|4099.98
18:16:41|4099.99
18:16:42|4099.99
18:16:43|4099.99
18:16:44|4099.99
18:16:45|4100.
18:16:46|4100.
18:16:47|4100.
18:16:48|4100.
18:16:49|4100.
18:16:50|4099.25
18:16:51|4097.39
18:16:52|4096.04
18:16:53|4096.04
18:16:54|4096.04
18:16:55|4096.6
18:16:56|4096.57
18:16:57|4096.61
18:16:58|4096.3
18:16:59|4096.66
18:17:00|4097.59
18:17:01|4097.52
18:17:02|4096.06
18:17:03|4096.56
18:17:04|4096.96
18:17:05|4096.58
18:17:06|4096.58
18:17:07|4096.54
18:17:08|4096.54
18:17:09|4096.28
18:17:10|4096.
18:17:11|4096.29
18:17:12|4096.99
18:17:13|4097.05
18:17:14|4096.99
18:17:16|4097.65
18:17:17|4097.58
18:17:17|4098.66
18:17:18|4099.83
18:17:20|4099.83
18:17:21|4100.
18:17:22|4100.
18:17:23|4100.06
18:17:24|4100.06
18:17:25|4100.17
18:17:26|4100.01
18:17:27|4100.
18:17:28|4100.39
18:17:29|4100.39
18:17:30|4100.38
18:17:32|4099.84
18:17:33|4099.02
18:17:33|4099.81
18:17:35|4099.81
18:17:35|4099.8
18:17:36|4099.69
18:17:37|4099.49
18:17:38|4099.83
18:17:39|4099.83
18:17:40|4099.84
18:17:41|4100.
18:17:42|4100.32
18:17:43|4100.02
18:17:45|4100.
18:17:46|4100.03
18:17:46|4100.62
18:17:48|4100.63
18:17:49|4100.16
18:17:49|4100.17
18:17:50|4100.1
18:17:52|4100.1
18:17:53|4100.11
18:17:53|4100.11
18:17:55|4100.29
18:17:56|4100.
18:17:57|4100.01
18:17:58|4100.7
18:17:58|4100.73
18:18:00|4100.74
18:18:01|4100.85
18:18:03|4100.82
18:18:03|4100.79
18:18:04|4100.79
18:18:05|4100.79
18:18:06|4100.79
18:18:07|4101.
18:18:08|4100.99
18:18:09|4101.
18:18:10|4101.
18:18:11|4100.99
18:18:12|4101.33
18:18:13|4101.63
18:18:15|4102.28
18:18:16|4102.07
18:18:17|4102.19
18:18:18|4101.9
18:18:20|4100.28
18:18:21|4100.52
18:18:22|4100.29
18:18:23|4100.29
18:18:24|4100.29
18:18:25|4100.28
18:18:26|4099.52
18:18:27|4099.
18:18:28|4099.03
18:18:29|4099.65
18:18:30|4099.51
18:18:31|4099.28
18:18:32|4099.5
18:18:33|4099.5
18:18:34|4099.72
18:18:35|4099.73
18:18:36|4099.76
18:18:37|4099.72
18:18:38|4099.56
18:18:39|4099.81
18:18:40|4099.55
18:18:41|4099.87
18:18:42|4100.09
18:18:43|4100.81
18:18:44|4101.99
18:18:46|4102.99
18:18:46|4102.99
18:18:47|4103.19
18:18:48|4102.69
18:18:50|4103.08
18:18:51|4103.19
18:18:51|4103.16
18:18:52|4103.43
18:18:53|4103.42
18:18:54|4103.42
18:18:55|4103.43
18:18:56|4103.6
18:18:58|4103.81
18:18:58|4103.37
18:18:59|4102.31
18:19:00|4103.18
18:19:01|4102.7
18:19:02|4103.03
18:19:03|4102.68
18:19:05|4103.3
18:19:06|4103.43
18:19:07|4103.63
18:19:08|4103.45
18:19:09|4103.63
18:19:10|4104.09
18:19:11|4104.08
18:19:12|4104.08
18:19:13|4104.69
18:19:14|4103.86
18:19:15|4104.28
18:19:16|4104.31
18:19:18|4104.34
18:19:19|4104.84
18:19:19|4104.6
18:19:21|4104.6
18:19:22|4106.15
18:19:23|4104.4
18:19:24|4104.4
18:19:25|4104.01
18:19:26|4103.92
18:19:27|4103.87
18:19:28|4103.91
18:19:29|4103.91
18:19:30|4103.95
18:19:31|4104.65
18:19:32|4104.65
18:19:33|4104.28
18:19:35|4103.43
18:19:36|4103.48
18:19:37|4103.8
18:19:38|4104.88
18:19:39|4104.17
18:19:39|4104.26
18:19:41|4104.16
18:19:42|4104.28
18:19:42|4104.6
18:19:43|4104.6
18:19:45|4104.01
18:19:46|4104.28
18:19:46|4104.46
18:19:48|4104.36
18:19:48|4104.6
18:19:50|4104.
18:19:51|4104.98
18:19:52|4104.64
18:19:53|4104.64
18:19:54|4104.65
18:19:55|4104.13
18:19:55|4104.57
18:19:57|4104.16
18:19:58|4104.37
18:19:58|4104.36
18:20:00|4104.36
18:20:01|4103.07
18:20:02|4103.08
18:20:03|4103.46
18:20:04|4102.72
18:20:05|4102.31
18:20:05|4102.32
18:20:07|4102.32
18:20:08|4103.22
18:20:09|4103.15
18:20:10|4102.32
18:20:11|4102.08
18:20:12|4101.77
18:20:13|4101.51
18:20:14|4103.51
18:20:15|4104.05
18:20:16|4104.
18:20:17|4103.99
18:20:18|4104.
18:20:20|4104.6
18:20:20|4104.01
18:20:22|4104.03
18:20:23|4104.26
18:20:24|4104.57
18:20:25|4104.82
18:20:25|4104.67
18:20:27|4104.57
18:20:28|4104.48
18:20:29|4104.23
18:20:30|4104.02
18:20:31|4104.1
18:20:32|4104.01
18:20:33|4104.02
18:20:34|4103.99
18:20:35|4103.99
18:20:36|4103.79
18:20:37|4103.79
18:20:38|4102.42
18:20:39|4102.08
18:20:40|4102.09
18:20:41|4101.78
18:20:42|4101.78
18:20:43|4101.94
18:20:44|4101.78
18:20:45|4101.78
18:20:46|4101.55
18:20:47|4101.63
18:20:48|4101.58
18:20:49|4101.61
18:20:50|4100.06
18:20:51|4100.98
18:20:52|4100.99
18:20:53|4101.28
18:20:54|4100.96
18:20:55|4100.76
18:20:56|4100.79
18:20:57|4100.47
18:20:58|4100.29
18:20:59|4100.24
18:21:00|4100.52
18:21:01|4100.49
18:21:02|4100.32
18:21:03|4100.48
18:21:04|4100.79
18:21:05|4101.47
18:21:06|4100.47
18:21:07|4100.85
18:21:08|4101.44
18:21:09|4101.75
18:21:10|4102.
18:21:11|4102.59
18:21:12|4102.25
18:21:13|4102.43
18:21:14|4103.46
18:21:15|4103.12
18:21:16|4103.02
18:21:17|4102.87
18:21:18|4103.14
18:21:20|4102.59
18:21:21|4101.78
18:21:22|4101.04
18:21:23|4101.06
18:21:23|4100.89
18:21:25|4100.5
18:21:26|4100.01
18:21:27|4099.75
18:21:27|4099.
18:21:29|4098.93
18:21:30|4098.73
18:21:31|4098.93
18:21:31|4099.67
18:21:33|4100.9
18:21:34|4102.35
18:21:35|4101.36
18:21:36|4101.66
18:21:37|4102.14
18:21:38|4101.56
18:21:39|4100.61
18:21:40|4100.61
18:21:41|4101.04
18:21:42|4100.48
18:21:43|4100.
18:21:44|4100.36
18:21:45|4100.55
18:21:46|4100.69
18:21:47|4100.69
18:21:48|4100.66
18:21:49|4100.68
18:21:50|4100.43
18:21:51|4100.01
18:21:52|4100.
18:21:53|4099.68
18:21:54|4099.01
18:21:55|4099.04
18:21:56|4098.25
18:21:57|4098.63
18:21:59|4098.43
18:21:59|4097.74
18:22:00|4098.47
18:22:02|4098.88
18:22:02|4099.67
18:22:03|4099.67
18:22:04|4100.41
18:22:05|4098.13
18:22:06|4097.94
18:22:08|4097.
18:22:10|4097.28
18:22:10|4097.78
18:22:12|4097.28
18:22:12|4097.55
18:22:13|4097.54
18:22:15|4097.55
18:22:16|4097.55
18:22:16|4097.38
18:22:17|4097.49
18:22:18|4096.99
18:22:20|4096.86
18:22:22|4096.27
18:22:23|4096.22
18:22:24|4095.37
18:22:25|4095.71
18:22:26|4096.27
18:22:27|4096.08
18:22:28|4096.27
18:22:29|4096.27
18:22:30|4096.27
18:22:31|4096.39
18:22:32|4096.39
18:22:33|4096.36
18:22:34|4096.36
18:22:35|4095.8
18:22:36|4095.
18:22:37|4094.15
18:22:38|4093.35
18:22:39|4093.31
18:22:40|4093.16
18:22:41|4093.33
18:22:42|4093.27
18:22:43|4094.15
18:22:44|4095.24
18:22:45|4094.99
18:22:46|4095.09
18:22:47|4095.01
18:22:48|4095.01
18:22:49|4096.13
18:22:51|4095.68
18:22:51|4095.66
18:22:52|4095.17
18:22:53|4095.42
18:22:54|4095.25
18:22:55|4095.26
18:22:56|4095.29
18:22:58|4095.84
18:22:58|4096.98
18:22:59|4096.57
18:23:00|4096.45
18:23:01|4095.84
18:23:02|4095.37
18:23:03|4095.41
18:23:04|4095.01
18:23:06|4094.93
18:23:07|4094.47
18:23:07|4094.41
18:23:09|4093.56
18:23:09|4093.91
18:23:10|4093.01
18:23:11|4093.01
18:23:12|4093.2
18:23:13|4094.46
18:23:14|4094.72
18:23:15|4094.86
18:23:16|4095.6
18:23:18|4096.97
18:23:18|4096.35
18:23:19|4096.05
18:23:21|4096.2
18:23:22|4096.2
18:23:23|4095.97
18:23:24|4095.88
18:23:25|4096.
18:23:26|4096.05
18:23:27|4095.97
18:23:28|4094.35
18:23:29|4094.45
18:23:30|4094.46
18:23:31|4094.52
18:23:32|4094.93
18:23:33|4094.5
18:23:34|4094.52
18:23:35|4094.51
18:23:36|4094.41
18:23:37|4094.4
18:23:38|4093.97
18:23:39|4094.19
18:23:40|4094.2
18:23:41|4094.2
18:23:42|4095.11
18:23:43|4095.5
18:23:44|4095.92
18:23:45|4095.01
18:23:46|4093.05
18:23:47|4093.7
18:23:48|4093.74
18:23:49|4094.22
18:23:50|4093.99
18:23:51|4094.06
18:23:52|4093.96
18:23:53|4094.22
18:23:54|4094.22
18:23:55|4094.23
18:23:56|4094.39
18:23:57|4095.38
18:23:58|4095.79
18:23:59|4095.77
18:24:00|4095.58
18:24:01|4095.18
18:24:02|4095.65
18:24:03|4096.21
18:24:04|4096.22
18:24:05|4096.22
18:24:06|4096.41
18:24:07|4095.68
18:24:08|4095.68
18:24:09|4095.38
18:24:10|4095.18
18:24:11|4095.18
18:24:12|4095.27
18:24:13|4095.5
18:24:14|4094.24
18:24:15|4094.24
18:24:16|4093.42
18:24:17|4093.01
18:24:18|4092.41
18:24:19|4092.42
18:24:20|4092.54
18:24:21|4092.54
18:24:22|4092.64
18:24:24|4091.98
18:24:25|4091.43
18:24:27|4090.86
18:24:27|4089.8
18:24:29|4090.21
18:24:30|4091.46
18:24:30|4090.58
18:24:31|4090.69
18:24:32|4090.66
18:24:34|4090.39
18:24:34|4090.39
18:24:35|4091.06
18:24:36|4091.01
18:24:37|4090.96
18:24:38|4090.37
18:24:39|4090.37
18:24:40|4090.3
18:24:41|4090.55
18:24:42|4090.84
18:24:43|4091.61
18:24:44|4091.61
18:24:45|4091.61
18:24:46|4092.49
18:24:47|4092.27
18:24:48|4092.27
18:24:49|4092.46
18:24:50|4092.27
18:24:51|4092.18
18:24:52|4092.
18:24:53|4092.41
18:24:54|4092.41
18:24:55|4092.4
18:24:56|4092.34
18:24:57|4092.39
18:24:58|4092.4
18:24:59|4092.46
18:25:00|4093.26
18:25:01|4092.66
18:25:02|4093.06
18:25:03|4093.05
18:25:04|4093.07
18:25:05|4093.06
18:25:06|4093.06
18:25:07|4093.26
18:25:09|4094.9
18:25:10|4094.29
18:25:11|4095.
18:25:12|4095.43
18:25:13|4095.61
18:25:14|4096.21
18:25:15|4096.26
18:25:16|4096.43
18:25:17|4096.6
18:25:18|4096.59
18:25:19|4096.59
18:25:20|4095.55
18:25:21|4095.87
18:25:22|4095.82
18:25:24|4095.9
18:25:25|4096.02
18:25:26|4096.02
18:25:27|4096.04
18:25:27|4096.22
18:25:28|4096.21
18:25:30|4096.2
18:25:30|4096.58
18:25:31|4096.79
18:25:32|4097.64
18:25:33|4097.98
18:25:34|4097.99
18:25:36|4098.43
18:25:36|4098.73
18:25:37|4098.87
18:25:39|4098.87
18:25:40|4098.91
18:25:41|4098.91
18:25:42|4098.92
18:25:43|4098.94
18:25:44|4098.94
18:25:45|4097.42
18:25:46|4097.42
18:25:47|4096.91
18:25:48|4096.17
18:25:49|4096.07
18:25:50|4096.07
18:25:51|4096.1
18:25:52|4096.1
18:25:53|4096.1
18:25:54|4096.08
18:25:55|4096.08
18:25:56|4095.91
18:25:57|4095.9
18:25:58|4095.81
18:25:59|4095.75
18:26:00|4095.76
18:26:01|4095.34
18:26:02|4095.18
18:26:03|4095.79
18:26:04|4095.1
18:26:05|4095.04
18:26:06|4095.1
18:26:08|4095.09
18:26:08|4095.1
18:26:09|4095.1
18:26:10|4095.1
18:26:11|4094.81
18:26:12|4094.66
18:26:13|4095.
18:26:14|4095.08
18:26:15|4095.09
18:26:16|4095.46
18:26:17|4095.43
18:26:18|4095.81
18:26:19|4095.9
18:26:20|4095.9
18:26:21|4095.9
18:26:22|4095.74
18:26:24|4095.01
18:26:26|4093.41
18:26:27|4093.41
18:26:27|4092.48
18:26:28|4092.47
18:26:29|4093.3
18:26:31|4094.42
18:26:32|4095.84
18:26:33|4095.6
18:26:34|4095.58
18:26:35|4093.75
18:26:36|4094.18
18:26:37|4093.49
18:26:38|4092.81
18:26:39|4092.64
18:26:40|4092.74
18:26:41|4092.79
18:26:42|4093.15
18:26:43|4092.71
18:26:44|4092.71
18:26:45|4092.34
18:26:46|4092.71
18:26:47|4092.71
18:26:48|4092.94
18:26:49|4092.43
18:26:50|4092.67
18:26:51|4093.56
18:26:52|4093.55
18:26:53|4093.38
18:26:54|4093.58
18:26:55|4093.57
18:26:56|4093.81
18:26:57|4093.33
18:26:58|4092.91
18:26:59|4092.89
18:27:00|4093.
18:27:01|4093.3
18:27:02|4093.31
18:27:03|4093.3
18:27:04|4093.06
18:27:05|4093.06
18:27:06|4093.14
18:27:07|4093.25
18:27:08|4093.18
18:27:09|4093.24
18:27:10|4093.24
18:27:11|4093.24
18:27:12|4093.11
18:27:13|4093.29
18:27:14|4093.29
18:27:15|4093.04
18:27:16|4092.42
18:27:17|4092.02
18:27:18|4092.03
18:27:19|4092.
18:27:20|4091.74
18:27:21|4091.98
18:27:22|4091.76
18:27:23|4093.01
18:27:25|4095.
18:27:26|4095.4
18:27:28|4095.21
18:27:29|4095.88
18:27:30|4095.03
18:27:31|4095.41
18:27:32|4096.81
18:27:34|4097.13
18:27:35|4098.7
18:27:36|4098.74
18:27:37|4098.66
18:27:38|4098.74
18:27:39|4098.74
18:27:40|4098.75
18:27:41|4099.71
18:27:42|4100.
18:27:44|4100.
18:27:45|4099.99
18:27:46|4100.
18:27:47|4100.
18:27:48|4100.
18:27:49|4100.
18:27:50|4100.
18:27:51|4100.
18:27:52|4099.99
18:27:53|4100.
18:27:54|4100.
18:27:55|4100.
18:27:56|4100.
18:27:57|4100.
18:27:58|4099.34
18:27:59|4101.17
18:28:00|4101.44
18:28:01|4102.
18:28:02|4102.34
18:28:03|4103.77
18:28:04|4103.86
18:28:05|4104.53
18:28:06|4104.06
18:28:07|4104.49
18:28:08|4103.91
18:28:09|4104.93
18:28:10|4104.93
18:28:11|4106.36
18:28:12|4106.13
18:28:13|4105.78
18:28:14|4106.38
18:28:15|4106.56
18:28:16|4106.24
18:28:17|4105.56
18:28:18|4105.44
18:28:19|4105.83
18:28:20|4104.96
18:28:21|4106.25
18:28:22|4106.64
18:28:23|4106.23
18:28:24|4104.79
18:28:26|4106.5
18:28:27|4106.83
18:28:28|4107.14
18:28:29|4107.58
18:28:31|4107.68
18:28:32|4107.7
18:28:33|4107.43
18:28:33|4107.69
18:28:35|4107.64
18:28:36|4106.59
18:28:37|4106.6
18:28:38|4106.74
18:28:39|4106.88
18:28:41|4106.88
18:28:41|4105.82
18:28:42|4105.82
18:28:43|4105.82
18:28:44|4106.
18:28:45|4106.
18:28:46|4106.
18:28:47|4105.82
18:28:48|4105.82
18:28:49|4105.82
18:28:50|4106.45
18:28:51|4106.86
18:28:52|4107.2
18:28:53|4106.81
18:28:54|4106.93
18:28:55|4107.15
18:28:56|4107.12
18:28:57|4107.17
18:28:59|4106.46
18:29:00|4106.31
18:29:01|4106.22
18:29:02|4106.3
18:29:03|4106.31
18:29:04|4106.8
18:29:05|4106.71
18:29:06|4106.79
18:29:08|4106.71
18:29:09|4106.72
18:29:10|4106.65
18:29:11|4108.
18:29:11|4108.93
18:29:12|4109.4
18:29:13|4108.23
18:29:14|4108.84
18:29:16|4109.
18:29:16|4108.84
18:29:17|4107.11
18:29:18|4107.48
18:29:19|4107.54
18:29:20|4107.11
18:29:21|4107.07
18:29:23|4106.75
18:29:23|4106.73
18:29:24|4106.61
18:29:25|4106.61
18:29:27|4106.74
18:29:29|4106.9
18:29:30|4106.82
18:29:31|4106.62
18:29:32|4106.01
18:29:33|4106.
18:29:34|4106.3
18:29:35|4106.24
18:29:37|4106.39
18:29:37|4106.38
18:29:38|4106.42
18:29:39|4106.26
18:29:40|4106.23
18:29:41|4107.
18:29:42|4106.31
18:29:44|4106.28
18:29:44|4106.28
18:29:45|4106.32
18:29:46|4106.69
18:29:47|4106.69
18:29:48|4106.38
18:29:49|4106.65
18:29:50|4106.65
18:29:52|4106.92
18:29:52|4107.39
18:29:53|4107.16
18:29:54|4107.15
18:29:56|4107.01
18:29:56|4107.13
18:29:57|4107.14
18:29:58|4107.14
18:29:59|4106.49
18:30:00|4106.01
18:30:01|4105.44
18:30:02|4105.02
18:30:03|4105.53
18:30:04|4105.52
18:30:05|4105.32
18:30:06|4105.32
18:30:07|4104.53
18:30:08|4104.28
18:30:09|4104.26
18:30:11|4103.21
18:30:12|4102.54
18:30:13|4102.92
18:30:14|4103.03
18:30:15|4104.89
18:30:16|4104.9
18:30:17|4104.89
18:30:18|4104.9
18:30:19|4105.01
18:30:20|4105.43
18:30:21|4105.67
18:30:22|4106.08
18:30:23|4106.3
18:30:24|4106.87
18:30:25|4106.88
18:30:26|4107.99
18:30:27|4107.7
18:30:29|4107.91
18:30:29|4108.08
18:30:31|4107.91
18:30:32|4107.9
18:30:33|4107.9
18:30:34|4107.9
18:30:34|4108.51
18:30:36|4108.04
18:30:37|4108.78
18:30:38|4108.73
18:30:39|4108.72
18:30:40|4108.71
18:30:41|4108.71
18:30:42|4108.67
18:30:43|4108.68
18:30:44|4108.29
18:30:45|4108.38
18:30:46|4108.23
18:30:47|4108.52
18:30:48|4108.5
18:30:49|4108.3
18:30:50|4108.17
18:30:51|4108.54
18:30:51|4108.32
18:30:53|4108.26
18:30:53|4108.25
18:30:55|4108.25
18:30:55|4108.26
18:30:57|4106.39
18:30:58|4106.44
18:30:59|4106.92
18:31:00|4107.03
18:31:01|4106.65
18:31:01|4106.01
18:31:02|4106.31
18:31:04|4106.24
18:31:04|4106.24
18:31:06|4106.24
18:31:07|4106.23
18:31:07|4107.14
18:31:09|4107.58
18:31:10|4107.57
18:31:11|4107.6
18:31:12|4107.69
18:31:13|4107.7
18:31:14|4107.7
18:31:14|4106.88
18:31:15|4106.01
18:31:16|4106.57
18:31:18|4106.59
18:31:18|4106.71
18:31:20|4106.57
18:31:21|4105.34
18:31:22|4105.34
18:31:23|4104.92
18:31:23|4104.75
18:31:25|4104.75
18:31:25|4105.4
18:31:27|4105.4
18:31:28|4105.11
18:31:28|4105.12
18:31:30|4106.05
18:31:31|4106.12
18:31:32|4105.84
18:31:33|4103.69
18:31:34|4101.84
18:31:35|4101.83
18:31:37|4102.2
18:31:37|4101.83
18:31:39|4102.17
18:31:39|4103.57
18:31:41|4102.9
18:31:41|4102.62
18:31:43|4103.35
18:31:44|4103.33
18:31:44|4103.34
18:31:46|4103.33
18:31:46|4103.13
18:31:47|4103.17
18:31:48|4102.88
18:31:50|4101.84
18:31:51|4101.84
18:31:51|4101.84
18:31:53|4101.57
18:31:53|4102.32
18:31:54|4102.77
18:31:55|4102.41
18:31:57|4103.78
18:31:57|4105.1
18:31:58|4104.25
18:32:00|4103.25
18:32:02|4103.35
18:32:02|4101.67
18:32:03|4101.03
18:32:05|4100.96
18:32:05|4101.02
18:32:07|4100.55
18:32:08|4100.62
18:32:09|4101.36
18:32:09|4100.65
18:32:10|4100.01
18:32:11|4099.3
18:32:12|4099.04
18:32:13|4099.04
18:32:14|4099.01
18:32:16|4098.07
18:32:16|4098.72
18:32:17|4098.59
18:32:18|4098.66
18:32:20|4099.64
18:32:20|4099.88
18:32:21|4099.87
18:32:22|4099.54
18:32:23|4099.63
18:32:24|4099.84
18:32:25|4099.44
18:32:26|4099.74
18:32:27|4099.73
18:32:28|4099.73
18:32:30|4099.9
18:32:31|4100.
18:32:32|4100.
18:32:33|4099.98
18:32:35|4100.31
18:32:35|4099.65
18:32:37|4099.97
18:32:38|4099.97
18:32:39|4100.34
18:32:40|4100.33
18:32:40|4100.33
18:32:42|4100.33
18:32:42|4100.33
18:32:44|4100.11
18:32:45|4099.16
18:32:46|4099.94
18:32:46|4096.18
18:32:48|4097.49
18:32:49|4097.5
18:32:50|4097.5
18:32:51|4097.49
18:32:52|4097.49
18:32:54|4098.64
18:32:54|4098.65
18:32:55|4098.8
18:32:56|4098.65
18:32:57|4098.81
18:32:59|4098.8
18:32:59|4098.8
18:33:00|4097.54
18:33:01|4097.91
18:33:02|4097.91
18:33:03|4098.05
18:33:04|4098.12
18:33:05|4098.12
18:33:06|4098.33
18:33:07|4098.29
18:33:08|4098.31
18:33:09|4098.31
18:33:11|4098.32
18:33:11|4098.32
18:33:12|4098.32
18:33:13|4098.36
18:33:14|4098.33
18:33:15|4096.01
18:33:16|4095.28
18:33:17|4095.63
18:33:18|4095.49
18:33:19|4097.39
18:33:20|4097.23
18:33:21|4098.31
18:33:22|4097.94
18:33:23|4097.5
18:33:24|4097.5
18:33:25|4098.42
18:33:26|4098.61
18:33:27|4098.6
18:33:28|4098.13
18:33:29|4098.3
18:33:31|4098.3
18:33:32|4098.35
18:33:33|4098.8
18:33:34|4098.93
18:33:35|4098.99
18:33:36|4098.99
18:33:38|4098.66
18:33:39|4097.69
18:33:40|4098.13
18:33:41|4098.13
18:33:41|4098.78
18:33:42|4098.79
18:33:43|4098.97
18:33:44|4098.97
18:33:46|4098.81
18:33:47|4098.
18:33:48|4098.69
18:33:49|4098.85
18:33:49|4098.91
18:33:50|4098.66
18:33:51|4098.62
18:33:52|4098.91
18:33:53|4098.91
18:33:54|4098.09
18:33:55|4098.23
18:33:56|4098.35
18:33:57|4098.46
18:33:59|4098.35
18:33:59|4097.75
18:34:00|4098.2
18:34:01|4098.18
18:34:03|4098.16
18:34:04|4097.91
18:34:05|4097.9
18:34:06|4097.9
18:34:07|4097.16
18:34:08|4097.02
18:34:09|4097.02
18:34:10|4096.4
18:34:11|4096.45
18:34:12|4095.74
18:34:13|4095.73
18:34:14|4095.75
18:34:15|4096.25
18:34:16|4095.82
18:34:17|4095.82
18:34:18|4095.82
18:34:19|4095.82
18:34:20|4095.98
18:34:21|4095.98
18:34:22|4095.99
18:34:23|4096.04
18:34:24|4096.33
18:34:25|4096.77
18:34:26|4096.77
18:34:27|4097.01
18:34:28|4097.16
18:34:29|4097.16
18:34:30|4096.88
18:34:31|4097.15
18:34:32|4097.02
18:34:33|4096.52
18:34:34|4096.63
18:34:35|4095.95
18:34:36|4096.49
18:34:37|4096.3
18:34:38|4096.47
18:34:39|4096.38
18:34:40|4096.92
18:34:42|4096.55
18:34:42|4096.31
18:34:44|4095.97
18:34:44|4095.02
18:34:46|4094.26
18:34:47|4094.55
18:34:48|4094.24
18:34:49|4094.12
18:34:50|4093.59
18:34:51|4094.03
18:34:52|4094.02
18:34:54|4093.26
18:34:54|4093.26
18:34:55|4093.27
18:34:56|4093.27
18:34:57|4093.27
18:34:58|4093.06
18:34:59|4093.06
18:35:00|4093.05
18:35:01|4093.06
18:35:02|4093.26
18:35:03|4093.89
18:35:04|4095.34
18:35:05|4096.63
18:35:06|4096.37
18:35:07|4095.86
18:35:09|4094.54
18:35:10|4093.55
18:35:11|4093.69
18:35:12|4093.38
18:35:13|4093.37
18:35:14|4093.68
18:35:15|4093.81
18:35:16|4093.79
18:35:17|4093.81
18:35:18|4094.01
18:35:19|4093.97
18:35:20|4094.01
18:35:21|4094.
18:35:22|4093.98
18:35:23|4094.
18:35:24|4093.39
18:35:25|4093.34
18:35:26|4092.5
18:35:27|4092.32
18:35:28|4092.23
18:35:29|4092.1
18:35:30|4092.07
18:35:31|4092.54
18:35:32|4092.99
18:35:33|4093.37
18:35:35|4093.14
18:35:36|4093.56
18:35:37|4093.56
18:35:38|4093.56
18:35:39|4093.56
18:35:40|4094.8
18:35:41|4094.66
18:35:42|4095.
18:35:44|4095.81
18:35:44|4095.81
18:35:45|4096.37
18:35:46|4096.81
18:35:47|4096.81
18:35:48|4096.42
18:35:49|4095.26
18:35:50|4095.25
18:35:51|4095.26
18:35:52|4095.51
18:35:53|4096.43
18:35:54|4096.43
18:35:55|4096.8
18:35:56|4096.61
18:35:58|4097.05
18:35:58|4097.16
18:35:59|4097.64
18:36:00|4097.28
18:36:02|4097.24
18:36:03|4097.24
18:36:04|4097.25
18:36:05|4097.24
18:36:06|4097.25
18:36:07|4097.2
18:36:08|4096.46
18:36:10|4095.01
18:36:10|4095.76
18:36:11|4094.82
18:36:12|4095.32
18:36:13|4095.48
18:36:14|4095.07
18:36:15|4094.91
18:36:16|4094.07
18:36:17|4094.08
18:36:18|4093.52
18:36:20|4093.11
18:36:21|4093.1
18:36:22|4094.11
18:36:23|4094.11
18:36:24|4094.36
18:36:25|4096.32
18:36:26|4097.08
18:36:27|4097.45
18:36:28|4097.08
18:36:29|4097.04
18:36:30|4096.2
18:36:31|4096.28
18:36:32|4096.93
18:36:33|4097.21
18:36:35|4097.57
18:36:36|4096.87
18:36:37|4097.25
18:36:39|4094.7
18:36:39|4094.66
18:36:41|4095.04
18:36:42|4094.97
18:36:43|4095.
18:36:43|4094.14
18:36:44|4094.14
18:36:45|4094.14
18:36:47|4094.14
18:36:48|4092.51
18:36:48|4092.73
18:36:49|4093.28
18:36:51|4093.29
18:36:52|4093.25
18:36:53|4094.44
18:36:54|4094.02
18:36:54|4094.02
18:36:55|4093.45
18:36:57|4093.64
18:36:57|4093.83
18:36:58|4093.69
18:36:59|4093.8
18:37:00|4094.21
18:37:03|4093.98
18:37:03|4094.53
18:37:04|4094.57
18:37:05|4094.57
18:37:06|4094.43
18:37:07|4094.21
18:37:08|4094.03
18:37:09|4094.03
18:37:10|4094.41
18:37:11|4094.82
18:37:12|4094.67
18:37:13|4094.94
18:37:14|4094.94
18:37:15|4094.93
18:37:16|4094.94
18:37:18|4095.
18:37:18|4095.41
18:37:19|4094.22
18:37:20|4094.04
18:37:21|4093.
18:37:22|4093.16
18:37:23|4093.16
18:37:24|4092.81
18:37:25|4092.85
18:37:27|4092.32
18:37:27|4093.43
18:37:28|4093.43
18:37:29|4093.49
18:37:30|4094.19
18:37:31|4094.2
18:37:32|4094.19
18:37:33|4094.19
18:37:35|4094.2
18:37:37|4093.44
18:37:37|4093.1
18:37:39|4093.04
18:37:40|4093.04
18:37:40|4092.87
18:37:42|4092.87
18:37:43|4092.86
18:37:43|4091.78
18:37:44|4090.73
18:37:46|4090.96
18:37:46|4091.35
18:37:47|4090.98
18:37:48|4090.94
18:37:49|4091.4
18:37:50|4092.42
18:37:52|4092.43
18:37:52|4093.03
18:37:54|4092.49
18:37:54|4091.92
18:37:55|4091.92
18:37:56|4091.92
18:37:58|4091.92
18:38:00|4091.91
18:38:00|4092.42
18:38:01|4092.74
18:38:02|4092.48
18:38:03|4092.53
18:38:05|4092.53
18:38:05|4092.53
18:38:07|4092.48
18:38:08|4092.06
18:38:09|4092.44
18:38:10|4092.47
18:38:11|4092.46
18:38:12|4092.99
18:38:13|4093.02
18:38:14|4093.5
18:38:15|4093.5
18:38:17|4093.78
18:38:17|4093.51
18:38:18|4093.5
18:38:19|4093.51
18:38:20|4093.5
18:38:21|4093.5
18:38:22|4092.02
18:38:23|4092.05
18:38:24|4091.42
18:38:25|4090.89
18:38:26|4091.28
18:38:27|4091.28
18:38:28|4090.01
18:38:29|4088.49
18:38:30|4088.48
18:38:31|4088.49
18:38:32|4088.78
18:38:33|4088.67
18:38:34|4088.99
18:38:36|4088.62
18:38:37|4088.5
18:38:39|4088.
18:38:39|4087.23
18:38:40|4087.14
18:38:41|4086.71
18:38:43|4087.05
18:38:44|4087.05
18:38:45|4087.05
18:38:46|4086.01
18:38:47|4086.21
18:38:48|4086.34
18:38:49|4085.87
18:38:50|4086.32
18:38:51|4086.33
18:38:52|4086.09
18:38:53|4086.28
18:38:54|4086.27
18:38:55|4085.97
18:38:56|4085.56
18:38:57|4086.08
18:38:58|4085.58
18:38:59|4085.01
18:39:00|4085.47
18:39:01|4086.27
18:39:02|4086.56
18:39:03|4086.56
18:39:04|4086.56
18:39:05|4086.68
18:39:06|4086.64
18:39:07|4086.69
18:39:08|4086.68
18:39:09|4086.23
18:39:10|4085.81
18:39:11|4086.22
18:39:12|4086.43
18:39:13|4086.44
18:39:14|4086.44
18:39:15|4085.68
18:39:16|4085.15
18:39:17|4085.05
18:39:18|4085.01
18:39:19|4085.
18:39:20|4085.
18:39:21|4084.28
18:39:22|4084.32
18:39:23|4084.28
18:39:24|4084.28
18:39:25|4083.65
18:39:26|4083.64
18:39:27|4083.46
18:39:28|4083.27
18:39:29|4083.01
18:39:30|4082.55
18:39:31|4082.18
18:39:32|4080.49
18:39:33|4081.11
18:39:34|4082.17
18:39:35|4081.9
18:39:36|4080.9
18:39:37|4082.66
18:39:39|4082.66
18:39:39|4082.98
18:39:40|4082.69
18:39:41|4078.5
18:39:43|4078.65
18:39:44|4078.63
18:39:45|4078.63
18:39:46|4078.65
18:39:47|4078.64
18:39:48|4078.95
18:39:49|4079.94
18:39:50|4079.96
18:39:51|4080.
18:39:52|4080.
18:39:53|4080.92
18:39:54|4080.92
18:39:55|4080.01
18:39:56|4080.31
18:39:57|4080.2
18:39:58|4080.16
18:39:59|4080.16
18:40:00|4080.54
18:40:01|4081.08
18:40:02|4081.27
18:40:03|4081.68
18:40:04|4081.83
18:40:05|4082.04
18:40:06|4082.04
18:40:07|4082.31
18:40:08|4082.39
18:40:09|4081.41
18:40:10|4081.
18:40:11|4081.06
18:40:12|4081.07
18:40:13|4079.22
18:40:14|4079.16
18:40:15|4079.06
18:40:16|4078.95
18:40:17|4079.12
18:40:18|4079.32
18:40:19|4079.31
18:40:20|4079.31
18:40:21|4079.16
18:40:22|4079.17
18:40:23|4079.17
18:40:24|4079.7
18:40:25|4079.67
18:40:26|4079.66
18:40:27|4079.66
18:40:28|4080.63
18:40:29|4080.63
18:40:30|4080.84
18:40:31|4080.5
18:40:32|4080.6
18:40:33|4080.68
18:40:34|4079.33
18:40:35|4078.65
18:40:36|4078.66
18:40:37|4078.99
18:40:39|4079.35
18:40:41|4080.49
18:40:41|4081.71
18:40:42|4081.72
18:40:43|4081.71
18:40:45|4082.35
18:40:45|4081.93
18:40:46|4082.39
18:40:47|4082.38
18:40:48|4082.39
18:40:50|4082.38
18:40:51|4082.63
18:40:52|4083.3
18:40:53|4083.31
18:40:53|4083.3
18:40:54|4083.57
18:40:55|4083.88
18:40:56|4084.45
18:40:57|4084.2
18:40:59|4084.21
18:40:59|4084.21
18:41:00|4084.48
18:41:01|4084.5
18:41:02|4083.21
18:41:04|4083.07
18:41:04|4083.07
18:41:05|4083.35
18:41:06|4083.56
18:41:07|4083.55
18:41:08|4083.9
18:41:09|4083.9
18:41:10|4083.91
18:41:11|4083.9
18:41:13|4083.91
18:41:13|4083.91
18:41:14|4083.9
18:41:15|4083.56
18:41:17|4083.57
18:41:18|4083.99
18:41:18|4084.29
18:41:19|4084.29
18:41:20|4084.16
18:41:21|4084.46
18:41:23|4084.99
18:41:23|4084.62
18:41:25|4084.61
18:41:25|4084.62
18:41:26|4084.52
18:41:27|4084.5
18:41:28|4084.51
18:41:29|4084.51
18:41:30|4084.51
18:41:31|4084.51
18:41:32|4084.51
18:41:34|4084.51
18:41:34|4084.5
18:41:35|4084.32
18:41:36|4084.32
18:41:37|4083.57
18:41:39|4083.69
18:41:41|4083.61
18:41:42|4083.6
18:41:43|4083.6
18:41:44|4083.6
18:41:44|4083.6
18:41:46|4082.23
18:41:47|4082.72
18:41:49|4082.71
18:41:49|4082.56
18:41:50|4082.53
18:41:51|4081.82
18:41:52|4081.23
18:41:53|4080.51
18:41:55|4080.
18:41:56|4079.49
18:41:57|4079.49
18:41:57|4079.23
18:41:58|4079.22
18:41:59|4079.23
18:42:00|4079.22
18:42:03|4078.54
18:42:03|4080.28
18:42:04|4079.99
18:42:05|4079.98
18:42:06|4080.5
18:42:07|4082.18
18:42:08|4082.53
18:42:09|4082.53
18:42:10|4082.53
18:42:11|4082.53
18:42:12|4082.27
18:42:13|4082.44
18:42:14|4082.17
18:42:15|4081.83
18:42:16|4082.81
18:42:17|4082.65
18:42:18|4082.55
18:42:19|4082.56
18:42:21|4082.55
18:42:21|4082.55
18:42:22|4082.55
18:42:23|4082.55
18:42:24|4082.58
18:42:25|4082.7
18:42:26|4082.71
18:42:27|4082.81
18:42:28|4082.81
18:42:29|4082.8
18:42:30|4082.8
18:42:31|4082.56
18:42:32|4082.7
18:42:33|4082.7
18:42:34|4083.
18:42:35|4082.83
18:42:36|4082.83
18:42:37|4082.82
18:42:38|4082.8
18:42:40|4082.55
18:42:42|4082.49
18:42:43|4082.49
18:42:43|4082.49
18:42:44|4082.49
18:42:45|4081.48
18:42:47|4081.48
18:42:47|4081.47
18:42:48|4081.47
18:42:50|4081.47
18:42:50|4080.51
18:42:51|4080.
18:42:52|4079.25
18:42:53|4079.33
18:42:54|4079.34
18:42:55|4079.31
18:42:56|4079.23
18:42:57|4079.24
18:42:58|4079.23
18:42:59|4079.24
18:43:00|4079.23
18:43:01|4078.03
18:43:02|4078.
18:43:04|4078.01
18:43:05|4078.01
18:43:06|4078.
18:43:07|4078.
18:43:08|4078.
18:43:09|4078.01
18:43:10|4076.86
18:43:11|4076.86
18:43:12|4077.23
18:43:13|4077.19
18:43:14|4078.42
18:43:15|4078.4
18:43:16|4078.17
18:43:17|4078.15
18:43:18|4077.94
18:43:19|4077.94
18:43:20|4077.93
18:43:21|4077.93
18:43:22|4077.93
18:43:23|4077.93
18:43:24|4077.93
18:43:25|4077.93
18:43:26|4077.93
18:43:27|4077.93
18:43:28|4077.93
18:43:29|4077.93
18:43:30|4077.93
18:43:31|4077.93
18:43:32|4077.94
18:43:33|4077.94
18:43:34|4078.01
18:43:35|4079.99
18:43:36|4080.84
18:43:37|4081.06
18:43:38|4081.07
18:43:39|4081.07
18:43:40|4082.
18:43:42|4082.64
18:43:42|4082.45
18:43:44|4081.71
18:43:45|4081.71
18:43:45|4081.72
18:43:47|4081.96
18:43:48|4081.95
18:43:49|4081.95
18:43:50|4081.33
18:43:51|4080.89
18:43:52|4081.02
18:43:54|4078.97
18:43:55|4078.24
18:43:55|4078.
18:43:57|4078.01
18:43:58|4078.01
18:43:59|4078.01
18:44:00|4078.01
18:44:01|4078.01
18:44:01|4078.01
18:44:03|4078.01
18:44:03|4078.01
18:44:05|4077.94
18:44:05|4077.93
18:44:07|4077.94
18:44:07|4077.93
18:44:09|4077.93
18:44:09|4076.69
18:44:11|4077.24
18:44:12|4077.47
18:44:13|4077.31
18:44:14|4077.69
18:44:15|4078.24
18:44:16|4078.53
18:44:17|4078.95
18:44:18|4078.95
18:44:19|4079.01
18:44:20|4079.23
18:44:21|4079.22
18:44:22|4079.23
18:44:23|4079.22
18:44:24|4078.23
18:44:25|4078.23
18:44:26|4078.43
18:44:27|4078.85
18:44:28|4079.22
18:44:29|4079.71
18:44:30|4079.71
18:44:31|4079.37
18:44:32|4079.38
18:44:33|4079.37
18:44:34|4079.37
18:44:35|4079.37
18:44:36|4079.38
18:44:37|4079.37
18:44:38|4079.37
18:44:39|4079.25
18:44:40|4079.25
18:44:41|4079.64
18:44:43|4079.87
18:44:43|4079.9
18:44:45|4079.94
18:44:45|4079.94
18:44:46|4079.53
18:44:47|4079.69
18:44:49|4079.69
18:44:50|4079.69
18:44:51|4078.69
18:44:52|4077.08
18:44:53|4077.95
18:44:54|4078.31
18:44:55|4078.69
18:44:56|4078.11
18:44:57|4078.1
18:44:58|4078.1
18:44:59|4077.72
18:45:00|4077.72
18:45:01|4077.69
18:45:02|4077.56
18:45:03|4078.02
18:45:04|4078.17
18:45:05|4077.24
18:45:06|4076.93
18:45:07|4076.89
18:45:08|4076.88
18:45:09|4076.71
18:45:10|4076.7
18:45:11|4076.73
18:45:13|4077.69
18:45:14|4077.68
18:45:14|4077.69
18:45:16|4077.69
18:45:16|4077.69
18:45:17|4077.68
18:45:18|4077.68
18:45:19|4077.68
18:45:20|4077.68
18:45:21|4077.68
18:45:22|4077.68
18:45:23|4077.64
18:45:24|4077.01
18:45:25|4077.01
18:45:27|4077.
18:45:27|4076.26
18:45:28|4076.43
18:45:30|4076.43
18:45:30|4076.43
18:45:31|4076.43
18:45:33|4076.19
18:45:33|4075.95
18:45:34|4075.73
18:45:35|4075.82
18:45:36|4075.81
18:45:37|4075.79
18:45:39|4075.65
18:45:39|4075.65
18:45:41|4075.64
18:45:41|4075.52
18:45:43|4075.61
18:45:44|4075.37
18:45:45|4075.32
18:45:46|4075.48
18:45:47|4075.5
18:45:48|4075.5
18:45:49|4075.5
18:45:51|4075.5
18:45:51|4075.36
18:45:52|4075.36
18:45:53|4075.19
18:45:54|4075.19
18:45:55|4075.2
18:45:56|4075.08
18:45:57|4075.04
18:45:58|4074.19
18:45:59|4074.19
18:46:00|4074.19
18:46:01|4074.19
18:46:02|4074.18
18:46:03|4074.19
18:46:04|4073.54
18:46:05|4073.54
18:46:06|4073.53
18:46:07|4073.53
18:46:08|4073.54
18:46:09|4073.89
18:46:10|4074.52
18:46:11|4074.59
18:46:12|4077.32
18:46:13|4077.31
18:46:14|4077.49
18:46:15|4077.49
18:46:16|4077.51
18:46:17|4077.69
18:46:18|4077.89
18:46:19|4076.73
18:46:20|4076.5
18:46:21|4076.33
18:46:22|4075.22
18:46:23|4074.99
18:46:24|4074.98
18:46:25|4074.99
18:46:26|4074.98
18:46:27|4074.92
18:46:28|4074.89
18:46:29|4074.91
18:46:30|4074.92
18:46:31|4074.88
18:46:32|4074.98
18:46:33|4074.94
18:46:34|4074.79
18:46:35|4074.75
18:46:36|4074.75
18:46:37|4074.76
18:46:38|4074.76
18:46:39|4074.58
18:46:40|4074.58
18:46:41|4076.42
18:46:42|4076.21
18:46:44|4076.29
18:46:46|4076.4
18:46:46|4076.77
18:46:48|4076.97
18:46:49|4076.96
18:46:51|4076.96
18:46:52|4076.97
18:46:52|4076.97
18:46:53|4076.96
18:46:54|4076.97
18:46:55|4076.97
18:46:56|4076.42
18:46:57|4076.42
18:46:58|4076.43
18:46:59|4076.43
18:47:00|4076.42
18:47:01|4076.42
18:47:02|4076.42
18:47:03|4076.42
18:47:04|4076.42
18:47:05|4076.42
18:47:06|4076.42
18:47:07|4076.06
18:47:08|4076.22
18:47:09|4076.22
18:47:10|4076.82
18:47:11|4076.95
18:47:12|4077.
18:47:13|4077.9
18:47:14|4078.72
18:47:15|4078.36
18:47:16|4078.36
18:47:17|4078.72
18:47:18|4078.72
18:47:19|4079.29
18:47:20|4079.93
18:47:21|4080.
18:47:22|4080.74
18:47:23|4080.35
18:47:24|4080.74
18:47:25|4080.99
18:47:26|4081.
18:47:27|4081.26
18:47:28|4081.81
18:47:30|4081.69
18:47:30|4081.8
18:47:31|4081.81
18:47:32|4081.82
18:47:33|4082.
18:47:34|4082.81
18:47:35|4082.81
18:47:36|4082.82
18:47:37|4082.81
18:47:38|4083.22
18:47:39|4083.3
18:47:40|4083.59
18:47:41|4084.14
18:47:42|4084.15
18:47:43|4084.15
18:47:45|4084.42
18:47:46|4084.43
18:47:47|4084.43
18:47:48|4084.42
18:47:49|4084.
18:47:50|4084.43
18:47:51|4084.44
18:47:52|4084.44
18:47:53|4084.
18:47:54|4083.6
18:47:55|4082.83
18:47:56|4083.03
18:47:57|4083.37
18:47:58|4083.41
18:47:59|4084.22
18:48:00|4084.43
18:48:02|4084.47
18:48:02|4084.47
18:48:03|4084.46
18:48:04|4084.46
18:48:06|4083.8
18:48:06|4083.76
18:48:07|4083.7
18:48:08|4083.76
18:48:09|4083.75
18:48:10|4083.38
18:48:11|4083.35
18:48:12|4083.01
18:48:13|4082.84
18:48:14|4084.24
18:48:15|4084.32
18:48:16|4084.94
18:48:18|4085.46
18:48:18|4085.8
18:48:19|4085.8
18:48:20|4085.8
18:48:22|4085.81
18:48:22|4085.81
18:48:23|4085.81
18:48:24|4085.8
18:48:25|4086.21
18:48:26|4086.42
18:48:27|4086.41
18:48:28|4086.41
18:48:29|4086.92
18:48:30|4086.92
18:48:31|4087.1
18:48:32|4087.1
18:48:33|4087.16
18:48:34|4087.16
18:48:35|4087.15
18:48:36|4087.16
18:48:38|4087.16
18:48:38|4087.15
18:48:40|4087.15
18:48:41|4087.15
18:48:41|4087.16
18:48:42|4087.39
18:48:43|4087.6
18:48:45|4087.6
18:48:46|4087.7
18:48:48|4087.72
18:48:49|4087.99
18:48:49|4088.
18:48:51|4088.
18:48:52|4088.
18:48:52|4088.6
18:48:54|4088.26
18:48:55|4088.
18:48:56|4086.93
18:48:57|4086.73
18:48:58|4086.91
18:48:59|4086.93
18:49:00|4087.17
18:49:01|4087.02
18:49:02|4087.02
18:49:03|4087.02
18:49:04|4086.7
18:49:04|4086.54
18:49:05|4085.68
18:49:07|4085.41
18:49:08|4084.92
18:49:08|4085.3
18:49:10|4086.
18:49:11|4086.98
18:49:12|4087.95
18:49:13|4088.79
18:49:14|4088.79
18:49:15|4088.79
18:49:15|4088.79
18:49:17|4088.8
18:49:18|4088.79
18:49:19|4088.83
18:49:20|4088.8
18:49:21|4088.8
18:49:22|4088.8
18:49:23|4088.75
18:49:24|4089.46
18:49:25|4090.09
18:49:26|4090.3
18:49:26|4089.83
18:49:27|4089.48
18:49:29|4089.48
18:49:29|4089.48
18:49:31|4089.48
18:49:32|4089.21
18:49:33|4089.21
18:49:33|4089.21
18:49:35|4089.56
18:49:36|4089.69
18:49:36|4089.81
18:49:38|4089.81
18:49:39|4089.82
18:49:40|4089.82
18:49:41|4089.81
18:49:41|4089.82
18:49:43|4088.11
18:49:43|4088.12
18:49:45|4088.12
18:49:46|4088.57
18:49:48|4088.57
18:49:48|4088.57
18:49:50|4087.8
18:49:51|4086.89
18:49:53|4086.8
18:49:54|4086.8
18:49:54|4086.8
18:49:55|4086.79
18:49:56|4086.79
18:49:57|4086.83
18:49:58|4086.88
18:49:59|4086.89
18:50:00|4086.89
18:50:01|4086.89
18:50:02|4086.88
18:50:03|4086.89
18:50:04|4086.89
18:50:05|4086.88
18:50:06|4086.89
18:50:07|4086.89
18:50:08|4086.89
18:50:09|4086.88
18:50:10|4086.89
18:50:11|4086.67
18:50:12|4086.39
18:50:13|4086.39
18:50:14|4085.85
18:50:15|4085.85
18:50:16|4085.84
18:50:17|4085.75
18:50:18|4085.75
18:50:19|4085.15
18:50:20|4085.04
18:50:21|4085.01
18:50:22|4084.85
18:50:23|4084.67
18:50:24|4084.61
18:50:25|4084.61
18:50:26|4083.46
18:50:27|4083.52
18:50:28|4083.44
18:50:29|4082.84
18:50:30|4082.69
18:50:31|4082.69
18:50:32|4082.88
18:50:33|4082.2
18:50:34|4082.06
18:50:35|4082.06
18:50:36|4081.72
18:50:37|4081.71
18:50:38|4081.51
18:50:39|4081.26
18:50:40|4081.03
18:50:41|4081.03
18:50:42|4080.72
18:50:43|4080.44
18:50:44|4080.43
18:50:45|4079.01
18:50:46|4078.33
18:50:48|4078.33
18:50:49|4077.85
18:50:50|4078.19
18:50:51|4077.29
18:50:52|4077.28
18:50:53|4076.
18:50:54|4076.88
18:50:55|4076.88
18:50:56|4077.
18:50:57|4077.24
18:50:58|4077.07
18:50:59|4077.07
18:51:00|4076.11
18:51:01|4076.46
18:51:02|4076.59
18:51:03|4075.9
18:51:05|4075.16
18:51:06|4074.36
18:51:07|4074.77
18:51:08|4073.96
18:51:09|4074.94
18:51:10|4074.92
18:51:11|4073.52
18:51:12|4073.52
18:51:13|4073.11
18:51:14|4072.68
18:51:14|4073.32
18:51:16|4074.03
18:51:17|4074.26
18:51:18|4074.23
18:51:19|4073.76
18:51:20|4073.77
18:51:21|4074.15
18:51:22|4074.14
18:51:23|4073.82
18:51:24|4074.
18:51:24|4074.25
18:51:26|4074.03
18:51:27|4074.02
18:51:28|4074.02
18:51:29|4073.74
18:51:30|4073.74
18:51:31|4073.74
18:51:31|4073.74
18:51:33|4073.72
18:51:33|4073.67
18:51:34|4073.67
18:51:35|4073.34
18:51:37|4072.46
18:51:37|4072.08
18:51:38|4072.53
18:51:40|4072.09
18:51:41|4072.2
18:51:42|4072.21
18:51:43|4072.2
18:51:44|4073.07
18:51:45|4073.55
18:51:45|4073.54
18:51:46|4073.54
18:51:48|4073.54
18:51:50|4073.55
18:51:51|4073.38
18:51:51|4073.54
18:51:52|4073.53
18:51:54|4074.37
18:51:55|4075.58
18:51:56|4074.11
18:51:57|4074.57
18:51:58|4074.49
18:51:59|4073.57
18:52:00|4073.56
18:52:01|4072.6
18:52:02|4072.55
18:52:03|4072.22
18:52:05|4072.22
18:52:05|4072.22
18:52:06|4072.03
18:52:07|4069.07
18:52:08|4069.06
18:52:09|4068.2
18:52:10|4069.13
18:52:11|4070.11
18:52:12|4070.22
18:52:13|4070.2
18:52:14|4070.21
18:52:15|4070.21
18:52:16|4070.06
18:52:17|4069.63
18:52:18|4070.21
18:52:19|4070.67
18:52:20|4071.96
18:52:21|4072.49
18:52:22|4072.17
18:52:23|4072.17
18:52:24|4072.17
18:52:25|4072.16
18:52:26|4072.09
18:52:27|4072.09
18:52:28|4072.08
18:52:29|4072.08
18:52:30|4070.91
18:52:31|4070.91
18:52:32|4070.85
18:52:33|4070.86
18:52:34|4070.82
18:52:35|4070.82
18:52:36|4070.58
18:52:37|4070.7
18:52:38|4071.75
18:52:39|4071.63
18:52:40|4071.96
18:52:41|4071.96
18:52:42|4071.4
18:52:43|4072.01
18:52:44|4072.01
18:52:45|4072.01
18:52:46|4070.86
18:52:47|4070.67
18:52:48|4070.67
18:52:50|4070.67
18:52:50|4070.67
18:52:52|4070.19
18:52:53|4070.33
18:52:54|4070.6
18:52:55|4070.59
18:52:56|4070.58
18:52:57|4070.58
18:52:59|4070.58
18:53:00|4070.02
18:53:01|4070.
18:53:02|4070.
18:53:03|4070.01
18:53:04|4069.59
18:53:06|4069.54
18:53:06|4069.02
18:53:07|4069.02
18:53:08|4068.9
18:53:09|4068.89
18:53:11|4069.21
18:53:11|4069.57
18:53:12|4069.52
18:53:13|4069.52
18:53:14|4069.99
18:53:16|4070.
18:53:17|4070.
18:53:18|4070.
18:53:19|4070.
18:53:20|4070.
18:53:20|4070.
18:53:22|4070.
18:53:23|4070.01
18:53:24|4070.01
18:53:25|4070.02
18:53:26|4070.01
18:53:27|4070.01
18:53:28|4070.01
18:53:29|4069.99
18:53:30|4068.72
18:53:31|4068.79
18:53:32|4068.78
18:53:33|4068.78
18:53:34|4068.78
18:53:35|4068.53
18:53:36|4068.81
18:53:37|4069.5
18:53:38|4069.47
18:53:39|4069.47
18:53:40|4069.55
18:53:41|4069.54
18:53:42|4069.1
18:53:43|4068.77
18:53:44|4068.79
18:53:45|4068.79
18:53:46|4068.79
18:53:47|4068.71
18:53:48|4068.63
18:53:49|4068.6
18:53:51|4068.45
18:53:53|4068.38
18:53:54|4068.41
18:53:55|4068.41
18:53:56|4068.4
18:53:57|4068.37
18:53:58|4068.27
18:53:59|4068.27
18:54:00|4067.68
18:54:01|4067.73
18:54:03|4067.72
18:54:03|4067.73
18:54:04|4067.73
18:54:05|4068.81
18:54:06|4068.81
18:54:07|4068.62
18:54:08|4068.65
18:54:09|4069.19
18:54:10|4069.18
18:54:11|4069.19
18:54:12|4070.02
18:54:13|4070.41
18:54:14|4069.98
18:54:15|4070.22
18:54:17|4070.19
18:54:17|4070.19
18:54:18|4070.2
18:54:19|4070.2
18:54:20|4070.19
18:54:21|4070.19
18:54:22|4070.19
18:54:23|4070.19
18:54:24|4070.19
18:54:25|4069.86
18:54:26|4070.16
18:54:27|4070.16
18:54:28|4068.83
18:54:29|4068.96
18:54:30|4068.18
18:54:31|4067.12
18:54:32|4067.12
18:54:33|4067.65
18:54:34|4067.65
18:54:35|4067.35
18:54:36|4067.35
18:54:37|4067.32
18:54:38|4067.31
18:54:39|4067.27
18:54:40|4067.28
18:54:41|4067.36
18:54:42|4067.39
18:54:43|4067.4
18:54:44|4067.39
18:54:45|4067.39
18:54:46|4067.39
18:54:47|4067.39
18:54:48|4067.36
18:54:49|4067.36
18:54:50|4067.36
18:54:52|4067.96
18:54:53|4067.96
18:54:54|4067.96
18:54:55|4067.96
18:54:56|4067.82
18:54:58|4067.82
18:54:59|4067.81
18:55:00|4067.81
18:55:01|4067.81
18:55:02|4067.81
18:55:03|4067.81
18:55:04|4067.82
18:55:05|4067.51
18:55:06|4067.77
18:55:07|4067.56
18:55:08|4067.52
18:55:09|4067.01
18:55:10|4067.
18:55:11|4067.01
18:55:12|4067.
18:55:13|4065.33
18:55:14|4065.32
18:55:15|4065.32
18:55:16|4065.31
18:55:17|4065.3
18:55:18|4065.21
18:55:19|4065.12
18:55:20|4065.12
18:55:21|4065.
18:55:22|4064.67
18:55:23|4064.67
18:55:24|4064.67
18:55:25|4064.66
18:55:26|4064.67
18:55:27|4064.66
18:55:28|4064.67
18:55:29|4064.67
18:55:30|4064.67
18:55:31|4064.66
18:55:32|4064.66
18:55:33|4064.67
18:55:34|4064.57
18:55:35|4064.57
18:55:36|4064.56
18:55:37|4064.56
18:55:38|4064.57
18:55:39|4066.41
18:55:40|4066.89
18:55:41|4066.89
18:55:42|4067.37
18:55:43|4069.05
18:55:44|4069.27
18:55:45|4069.99
18:55:46|4069.99
18:55:47|4070.18
18:55:48|4070.19
18:55:49|4070.19
18:55:50|4070.09
18:55:52|4070.42
18:55:53|4070.02
18:55:55|4070.03
18:55:56|4070.42
18:55:58|4070.5
18:55:59|4070.49
18:55:59|4071.06
18:56:00|4071.81
18:56:02|4070.96
18:56:02|4070.96
18:56:03|4071.29
18:56:04|4071.33
18:56:06|4071.33
18:56:07|4070.99
18:56:08|4070.98
18:56:09|4070.98
18:56:10|4071.27
18:56:11|4071.77
18:56:12|4072.65
18:56:13|4073.45
18:56:14|4072.99
18:56:15|4072.98
18:56:16|4072.98
18:56:17|4072.99
18:56:18|4073.53
18:56:19|4073.53
18:56:20|4073.54
18:56:21|4073.53
18:56:22|4071.8
18:56:23|4071.81
18:56:24|4071.16
18:56:25|4071.16
18:56:26|4071.61
18:56:27|4071.87
18:56:28|4071.95
18:56:29|4071.95
18:56:30|4071.94
18:56:31|4071.94
18:56:32|4071.95
18:56:33|4071.96
18:56:34|4070.02
18:56:35|4069.6
18:56:36|4068.38
18:56:37|4067.35
18:56:38|4066.62
18:56:39|4067.16
18:56:40|4067.3
18:56:41|4067.68
18:56:42|4067.18
18:56:43|4067.17
18:56:44|4067.03
18:56:45|4066.16
18:56:46|4066.16
18:56:47|4066.15
18:56:48|4065.35
18:56:49|4064.78
18:56:50|4064.77
18:56:51|4064.52
18:56:52|4063.49
18:56:53|4063.44
18:56:55|4063.24
18:56:55|4062.72
18:56:57|4063.24
18:56:58|4062.77
18:56:59|4062.72
18:57:00|4064.22
18:57:02|4064.18
18:57:02|4064.5
18:57:03|4064.61
18:57:05|4064.48
18:57:05|4063.01
18:57:06|4063.15
18:57:08|4061.58
18:57:08|4061.97
18:57:09|4062.17
18:57:10|4062.17
18:57:11|4062.13
18:57:12|4062.13
18:57:13|4062.14
18:57:14|4061.97
18:57:15|4061.22
18:57:16|4060.37
18:57:17|4059.22
18:57:18|4059.01
18:57:19|4058.09
18:57:20|4059.33
18:57:21|4059.85
18:57:22|4059.84
18:57:23|4061.26
18:57:24|4062.8
18:57:25|4061.6
18:57:26|4061.27
18:57:27|4060.91
18:57:28|4059.61
18:57:29|4059.27
18:57:30|4059.69
18:57:31|4059.68
18:57:32|4059.69
18:57:33|4059.65
18:57:34|4059.57
18:57:35|4059.57
18:57:36|4059.57
18:57:37|4059.66
18:57:38|4059.65
18:57:39|4059.62
18:57:40|4059.68
18:57:41|4060.
18:57:42|4059.99
18:57:43|4060.17
18:57:44|4061.81
18:57:45|4061.81
18:57:46|4062.84
18:57:47|4062.94
18:57:48|4062.54
18:57:50|4062.94
18:57:50|4062.71
18:57:51|4062.88
18:57:52|4063.09
18:57:53|4063.33
18:57:55|4063.22
18:57:56|4062.99
18:57:57|4062.77
18:57:58|4062.74
18:57:59|4062.75
18:58:00|4062.76
18:58:01|4062.2
18:58:02|4062.5
18:58:03|4062.47
18:58:03|4063.61
18:58:05|4063.01
18:58:06|4063.11
18:58:07|4061.46
18:58:08|4062.83
18:58:09|4062.28
18:58:09|4062.28
18:58:11|4062.27
18:58:12|4062.28
18:58:13|4062.27
18:58:14|4062.28
18:58:15|4062.28
18:58:16|4062.39
18:58:17|4062.76
18:58:17|4064.04
18:58:19|4064.22
18:58:20|4064.77
18:58:20|4063.62
18:58:22|4063.62
18:58:23|4064.5
18:58:24|4064.77
18:58:25|4064.27
18:58:26|4064.24
18:58:26|4064.24
18:58:28|4064.25
18:58:29|4062.67
18:58:29|4061.4
18:58:31|4060.87
18:58:32|4061.38
18:58:33|4060.1
18:58:34|4060.09
18:58:34|4059.88
18:58:36|4060.1
18:58:38|4060.41
18:58:38|4060.41
18:58:39|4060.23
18:58:40|4059.98
18:58:41|4059.58
18:58:42|4059.58
18:58:43|4058.87
18:58:44|4058.
18:58:46|4057.17
18:58:46|4057.73
18:58:47|4057.73
18:58:48|4057.74
18:58:49|4057.
18:58:50|4056.65
18:58:51|4056.64
18:58:52|4056.66
18:58:53|4057.18
18:58:54|4058.49
18:58:56|4059.39
18:58:57|4059.48
18:58:58|4059.48
18:58:59|4059.49
18:59:01|4058.8
18:59:02|4058.98
18:59:02|4058.83
18:59:04|4057.87
18:59:05|4057.83
18:59:06|4057.28
18:59:06|4057.27
18:59:07|4056.84
18:59:09|4056.84
18:59:11|4056.54
18:59:12|4056.54
18:59:13|4056.54
18:59:13|4057.04
18:59:14|4057.19
18:59:15|4057.49
18:59:16|4057.93
18:59:17|4057.05
18:59:18|4057.05
18:59:19|4057.05
18:59:21|4057.04
18:59:21|4056.84
18:59:23|4056.84
18:59:23|4056.8
18:59:25|4056.66
18:59:25|4056.65
18:59:26|4056.65
18:59:27|4056.65
18:59:28|4056.66
18:59:29|4056.66
18:59:30|4056.65
18:59:32|4056.66
18:59:32|4056.66
18:59:33|4057.04
18:59:35|4057.04
18:59:39|4057.04
18:59:39|4057.04
18:59:40|4057.04
18:59:41|4057.03
18:59:42|4057.04
18:59:43|4058.69
18:59:44|4061.94
18:59:45|4063.16
18:59:46|4064.5
18:59:47|4063.2
18:59:48|4062.12
18:59:49|4062.55
18:59:50|4061.39
18:59:51|4061.5
18:59:52|4062.09
18:59:53|4062.31
18:59:54|4063.75
18:59:55|4063.69
18:59:57|4063.37
18:59:57|4063.15
18:59:58|4063.15
18:59:59|4063.15
19:00:01|4063.15
19:00:02|4064.86
19:00:03|4064.86
19:00:05|4064.86
19:00:05|4063.42
19:00:06|4063.42
19:00:07|4062.64
19:00:08|4062.16
19:00:09|4061.42
19:00:10|4062.5
19:00:20|4068.34
19:00:21|4068.33
19:00:22|4068.34
19:00:23|4069.02
19:00:24|4069.17
19:00:25|4067.84
19:00:26|4068.58
19:00:27|4068.58
19:00:28|4068.02
19:00:29|4068.18
19:00:30|4067.75
19:00:31|4067.01
19:00:32|4066.65
19:00:33|4066.91
19:00:34|4066.47
19:00:35|4067.81
19:00:36|4068.4
19:00:37|4069.61
19:00:38|4069.06
19:00:39|4069.45
19:00:40|4069.45
19:00:41|4069.44
19:00:42|4069.44
19:00:43|4069.45
19:00:44|4069.91
19:00:45|4070.77
19:00:46|4071.04
19:00:47|4071.91
19:00:48|4071.94
19:00:49|4071.94
19:00:50|4072.5
19:00:51|4072.79
19:00:52|4072.87
19:00:53|4073.21
19:00:54|4073.55
19:00:55|4072.89
19:00:56|4071.95
19:00:57|4071.69
19:00:58|4071.78
19:00:59|4071.79
19:01:00|4071.78
19:01:01|4071.79
19:01:02|4072.78
19:01:03|4072.78
19:01:04|4072.78
19:01:06|4072.82
19:01:07|4073.2
19:01:07|4072.61
19:01:09|4071.56
19:01:10|4071.21
19:01:10|4071.19
19:01:11|4071.19
19:01:12|4071.72
19:01:14|4073.21
19:01:15|4074.41
19:01:15|4074.4
19:01:16|4074.41
19:01:18|4074.38
19:01:18|4074.37
19:01:19|4074.38
19:01:21|4074.34
19:01:21|4074.09
19:01:22|4074.36
19:01:24|4075.87
19:01:25|4075.87
19:01:25|4075.84
19:01:26|4075.83
19:01:27|4076.14
19:01:29|4076.64
19:01:29|4077.14
19:01:32|4078.05
19:01:32|4076.95
19:01:33|4077.01
19:01:34|4078.61
19:01:35|4078.65
19:01:36|4078.66
19:01:37|4078.72
19:01:38|4078.98
19:01:39|4079.36
19:01:40|4079.36
19:01:41|4078.96
19:01:43|4079.56
19:01:43|4080.2
19:01:44|4080.19
19:01:45|4080.19
19:01:46|4080.63
19:01:47|4081.42
19:01:48|4081.42
19:01:49|4081.42
19:01:50|4081.96
19:01:51|4080.68
19:01:52|4080.68
19:01:53|4081.63
19:01:54|4081.01
19:01:55|4081.01
19:01:57|4080.01
19:01:57|4080.01
19:01:59|4080.09
19:02:01|4080.01
19:02:02|4080.01
19:02:02|4079.41
19:02:03|4080.08
19:02:05|4080.57
19:02:06|4081.15
19:02:07|4081.
19:02:07|4081.06
19:02:09|4080.97
19:02:09|4080.97
19:02:11|4082.19
19:02:12|4081.69
19:02:12|4081.49
19:02:14|4081.53
19:02:15|4082.23
19:02:16|4082.24
19:02:16|4081.87
19:02:17|4081.48
19:02:18|4081.4
19:02:19|4081.99
19:02:20|4082.19
19:02:21|4082.26
19:02:22|4082.25
19:02:24|4082.4
19:02:24|4082.93
19:02:26|4081.59
19:02:26|4081.59
19:02:27|4081.59
19:02:28|4081.59
19:02:29|4082.15
19:02:30|4082.15
19:02:31|4082.5
19:02:32|4082.5
19:02:33|4082.5
19:02:34|4082.5
19:02:35|4082.5
19:02:36|4082.5
19:02:37|4082.49
19:02:38|4082.5
19:02:40|4082.12
19:02:40|4080.65
19:02:41|4080.42
19:02:42|4081.13
19:02:43|4081.45
19:02:44|4081.43
19:02:45|4081.18
19:02:46|4081.18
19:02:47|4082.42
19:02:48|4083.41
19:02:49|4085.51
19:02:51|4086.22
19:02:51|4085.36
19:02:52|4085.1
19:02:53|4085.09
19:02:55|4085.1
19:02:55|4085.09
19:02:57|4085.1
19:02:58|4085.14
19:02:58|4085.4
19:03:00|4087.1
19:03:01|4087.9
19:03:03|4088.06
19:03:04|4087.83
19:03:05|4086.74
19:03:05|4085.6
19:03:07|4085.52
19:03:07|4085.55
19:03:08|4087.07
19:03:10|4087.19
19:03:11|4088.93
19:03:12|4089.
19:03:13|4089.01
19:03:14|4088.7
19:03:14|4086.97
19:03:16|4087.27
19:03:17|4087.71
19:03:18|4088.55
19:03:19|4088.86
19:03:20|4087.25
19:03:21|4087.28
19:03:22|4087.01
19:03:23|4087.06
19:03:24|4087.21
19:03:24|4086.53
19:03:25|4086.87
19:03:26|4086.86
19:03:28|4086.57
19:03:28|4086.48
19:03:30|4087.14
19:03:31|4086.84
19:03:32|4086.83
19:03:33|4086.84
19:03:34|4086.78
19:03:35|4086.74
19:03:36|4086.75
19:03:37|4086.49
19:03:38|4086.49
19:03:39|4086.49
19:03:40|4086.49
19:03:41|4086.49
19:03:42|4088.1
19:03:43|4088.2
19:03:44|4088.21
19:03:45|4089.38
19:03:46|4089.2
19:03:47|4088.51
19:03:48|4089.11
19:03:49|4088.32
19:03:50|4088.33
19:03:51|4088.44
19:03:52|4087.71
19:03:53|4087.04
19:03:54|4085.24
19:03:55|4086.56
19:03:56|4086.34
19:03:57|4087.45
19:03:58|4087.44
19:03:59|4087.27
19:04:01|4087.26
19:04:02|4085.48
19:04:03|4085.38
19:04:04|4085.06
19:04:05|4084.92
19:04:06|4083.88
19:04:07|4083.87
19:04:08|4083.99
19:04:09|4084.02
19:04:10|4084.02
19:04:11|4084.92
19:04:12|4085.96
19:04:13|4086.05
19:04:14|4086.04
19:04:15|4086.02
19:04:16|4086.03
19:04:17|4086.03
19:04:18|4086.48
19:04:19|4087.66
19:04:20|4087.96
19:04:21|4087.96
19:04:22|4087.96
19:04:23|4087.95
19:04:24|4087.96
19:04:25|4087.64
19:04:27|4088.
19:04:27|4088.08
19:04:29|4087.96
19:04:30|4087.96
19:04:31|4088.2
19:04:32|4088.59
19:04:33|4088.72
19:04:34|4089.05
19:04:35|4088.61
19:04:36|4088.62
19:04:37|4087.69
19:04:38|4088.17
19:04:38|4088.57
19:04:40|4089.53
19:04:40|4088.61
19:04:41|4088.91
19:04:42|4087.54
19:04:44|4087.
19:04:45|4086.44
19:04:46|4086.16
19:04:46|4086.29
19:04:47|4086.48
19:04:48|4086.49
19:04:49|4086.2
19:04:50|4085.
19:04:52|4085.
19:04:52|4085.
19:04:54|4086.56
19:04:54|4087.43
19:04:56|4087.78
19:04:57|4088.57
19:04:58|4088.32
19:04:59|4088.31
19:04:59|4088.31
19:05:00|4088.31
19:05:03|4088.32
19:05:04|4088.22
19:05:05|4088.32
19:05:06|4088.31
19:05:07|4087.79
19:05:08|4087.55
19:05:09|4086.58
19:05:10|4086.3
19:05:11|4085.44
19:05:12|4085.49
19:05:13|4085.
19:05:14|4084.92
19:05:15|4084.3
19:05:16|4084.23
19:05:17|4084.23
19:05:18|4084.
19:05:19|4084.01
19:05:20|4083.97
19:05:21|4083.97
19:05:22|4083.97
19:05:23|4085.24
19:05:24|4086.54
19:05:25|4088.89
19:05:26|4089.89
19:05:27|4090.
19:05:28|4090.
19:05:29|4090.
19:05:30|4089.35
19:05:31|4089.19
19:05:32|4088.74
19:05:33|4089.19
19:05:34|4089.2
19:05:35|4089.36
19:05:36|4089.2
19:05:37|4089.19
19:05:38|4089.19
19:05:39|4089.2
19:05:40|4088.25
19:05:41|4087.83
19:05:42|4086.5
19:05:43|4086.84
19:05:44|4086.84
19:05:45|4088.56
19:05:46|4088.3
19:05:47|4088.3
19:05:48|4089.21
19:05:49|4089.91
19:05:50|4090.36
19:05:51|4090.36
19:05:52|4090.61
19:05:53|4090.61
19:05:54|4090.6
19:05:55|4090.36
19:05:56|4090.36
19:05:57|4090.36
19:05:58|4090.36
19:05:59|4090.36
19:06:00|4090.01
19:06:01|4089.96
19:06:02|4089.99
19:06:03|4089.96
19:06:05|4090.36
19:06:05|4090.08
19:06:07|4090.08
19:06:07|4090.07
19:06:08|4090.08
19:06:09|4089.56
19:06:10|4089.92
19:06:11|4089.52
19:06:12|4090.36
19:06:13|4090.55
19:06:14|4089.93
19:06:16|4090.33
19:06:17|4090.88
19:06:18|4090.88
19:06:19|4090.1
19:06:20|4090.57
19:06:21|4091.62
19:06:22|4092.12
19:06:23|4091.8
19:06:24|4092.29
19:06:25|4092.67
19:06:26|4093.8
19:06:27|4092.66
19:06:28|4093.1
19:06:29|4094.74
19:06:30|4094.03
19:06:31|4094.76
19:06:32|4095.23
19:06:33|4096.07
19:06:34|4096.02
19:06:35|4096.39
19:06:36|4096.72
19:06:37|4095.99
19:06:38|4095.8
19:06:39|4095.78
19:06:40|4095.73
19:06:41|4096.73
19:06:42|4097.91
19:06:43|4097.18
19:06:44|4097.98
19:06:45|4097.02
19:06:46|4097.27
19:06:47|4099.05
19:06:49|4097.9
19:06:49|4098.2
19:06:50|4097.9
19:06:51|4098.24
19:06:52|4100.
19:06:53|4100.
19:06:54|4099.99
19:06:55|4099.99
19:06:56|4100.
19:06:58|4100.
19:06:58|4100.86
19:06:59|4100.85
19:07:00|4100.79
19:07:01|4100.74
19:07:02|4100.53
19:07:04|4100.
19:07:06|4099.99
19:07:07|4099.95
19:07:07|4100.29
19:07:08|4101.
19:07:10|4101.31
19:07:11|4101.92
19:07:12|4102.21
19:07:13|4102.48
19:07:14|4102.99
19:07:15|4103.37
19:07:16|4103.42
19:07:17|4102.5
19:07:18|4104.5
19:07:19|4104.1
19:07:20|4104.09
19:07:21|4103.57
19:07:22|4102.97
19:07:22|4102.5
19:07:24|4102.49
19:07:25|4102.48
19:07:26|4102.1
19:07:27|4102.79
19:07:28|4103.27
19:07:29|4104.45
19:07:30|4104.01
19:07:31|4102.79
19:07:32|4103.53
19:07:33|4103.3
19:07:34|4103.28
19:07:35|4103.34
19:07:36|4103.29
19:07:37|4103.18
19:07:38|4103.78
19:07:38|4103.57
19:07:40|4103.45
19:07:40|4103.13
19:07:42|4102.67
19:07:42|4102.66
19:07:44|4102.24
19:07:45|4102.24
19:07:46|4102.26
19:07:47|4103.87
19:07:48|4103.55
19:07:49|4103.09
19:07:50|4103.13
19:07:51|4103.32
19:07:52|4103.32
19:07:52|4103.32
19:07:53|4103.32
19:07:55|4103.32
19:07:55|4103.32
19:07:58|4103.32
19:07:58|4103.32
19:07:59|4103.32
19:08:00|4105.
19:08:01|4106.41
19:08:02|4106.
19:08:03|4107.51
19:08:05|4106.44
19:08:06|4106.02
19:08:08|4104.47
19:08:09|4106.21
19:08:10|4106.41
19:08:10|4107.29
19:08:12|4106.86
19:08:13|4107.27
19:08:13|4108.21
19:08:15|4108.83
19:08:16|4109.
19:08:17|4109.01
19:08:18|4108.01
19:08:19|4106.32
19:08:20|4107.07
19:08:21|4107.8
19:08:22|4106.97
19:08:23|4106.31
19:08:24|4106.6
19:08:25|4106.6
19:08:26|4106.99
19:08:27|4106.23
19:08:28|4105.89
19:08:29|4105.54
19:08:30|4104.94
19:08:31|4104.29
19:08:32|4104.18
19:08:33|4102.5
19:08:34|4103.98
19:08:35|4103.21
19:08:36|4103.56
19:08:37|4103.55
19:08:38|4103.37
19:08:39|4103.09
19:08:40|4102.25
19:08:41|4102.64
19:08:42|4102.65
19:08:43|4102.05
19:08:44|4102.34
19:08:45|4101.43
19:08:46|4101.57
19:08:47|4101.58
19:08:48|4101.58
19:08:49|4101.58
19:08:50|4101.57
19:08:51|4101.57
19:08:52|4101.44
19:08:53|4103.17
19:08:54|4103.18
19:08:55|4102.39
19:08:56|4102.04
19:08:57|4103.17
19:08:58|4103.63
19:08:59|4103.64
19:09:00|4104.17
19:09:01|4104.16
19:09:02|4102.29
19:09:04|4100.97
19:09:04|4100.98
19:09:06|4100.9
19:09:08|4100.45
19:09:08|4100.39
19:09:09|4100.7
19:09:11|4100.13
19:09:12|4100.01
19:09:12|4099.66
19:09:13|4099.64
19:09:15|4099.28
19:09:15|4099.28
19:09:17|4098.65
19:09:18|4098.33
19:09:18|4097.51
19:09:19|4097.94
19:09:21|4097.94
19:09:22|4097.94
19:09:23|4097.94
19:09:24|4097.93
19:09:25|4097.94
19:09:25|4097.93
19:09:26|4097.94
19:09:27|4098.84
19:09:28|4099.99
19:09:29|4100.67
19:09:30|4101.83
19:09:31|4103.47
19:09:33|4103.47
19:09:33|4103.28
19:09:34|4102.71
19:09:35|4102.68
19:09:36|4101.57
19:09:37|4101.16
19:09:38|4101.5
19:09:40|4102.71
19:09:40|4102.7
19:09:41|4102.7
19:09:42|4102.71
19:09:43|4102.71
19:09:45|4102.71
19:09:45|4102.73
19:09:46|4102.99
19:09:47|4102.21
19:09:48|4102.34
19:09:49|4101.76
19:09:51|4100.92
19:09:51|4100.92
19:09:53|4100.64
19:09:53|4100.64
19:09:54|4102.69
19:09:55|4102.69
19:09:56|4102.7
19:09:57|4102.99
19:09:59|4102.98
19:09:59|4102.99
19:10:00|4102.98
19:10:01|4102.93
19:10:02|4102.61
19:10:03|4101.8
19:10:04|4102.15
19:10:05|4102.15
19:10:07|4100.35
19:10:09|4099.9
19:10:10|4099.07
19:10:10|4098.01
19:10:12|4097.31
19:10:13|4099.25
19:10:14|4099.23
19:10:15|4100.47
19:10:16|4100.58
19:10:17|4098.62
19:10:17|4101.84
19:10:19|4101.3
19:10:20|4101.6
19:10:21|4101.57
19:10:22|4099.97
19:10:23|4099.97
19:10:23|4098.88
19:10:25|4098.83
19:10:26|4099.3
19:10:26|4100.17
19:10:27|4100.17
19:10:29|4100.18
19:10:29|4100.17
19:10:30|4100.18
19:10:32|4099.25
19:10:33|4099.27
19:10:35|4098.82
19:10:35|4098.74
19:10:36|4098.7
19:10:37|4098.01
19:10:38|4098.01
19:10:39|4098.01
19:10:41|4098.01
19:10:42|4098.01
19:10:43|4098.01
19:10:44|4098.
19:10:45|4095.23
19:10:46|4095.63
19:10:47|4094.57
19:10:49|4094.28
19:10:49|4095.28
19:10:50|4094.95
19:10:51|4094.94
19:10:52|4095.54
19:10:53|4095.88
19:10:54|4095.55
19:10:55|4095.56
19:10:56|4095.56
19:10:58|4095.56
19:10:59|4095.55
19:11:00|4097.15
19:11:01|4095.81
19:11:02|4095.75
19:11:03|4096.04
19:11:04|4096.04
19:11:05|4096.04
19:11:06|4096.05
19:11:07|4096.05
19:11:09|4096.05
19:11:09|4094.37
19:11:11|4094.62
19:11:12|4094.5
19:11:13|4094.61
19:11:14|4094.6
19:11:15|4094.61
19:11:17|4093.93
19:11:18|4093.21
19:11:19|4093.21
19:11:19|4094.6
19:11:21|4093.48
19:11:22|4093.49
19:11:22|4093.44
19:11:23|4093.93
19:11:24|4094.9
19:11:26|4095.56
19:11:27|4095.15
19:11:28|4094.37
19:11:28|4094.68
19:11:29|4094.68
19:11:31|4094.69
19:11:31|4094.69
19:11:32|4094.69
19:11:33|4094.68
19:11:34|4094.69
19:11:35|4094.68
19:11:36|4094.69
19:11:37|4094.69
19:11:38|4094.68
19:11:39|4094.69
19:11:40|4094.68
19:11:41|4094.69
19:11:42|4094.69
19:11:43|4094.69
19:11:44|4094.68
19:11:45|4094.69
19:11:46|4094.69
19:11:47|4094.68
19:11:48|4094.68
19:11:49|4094.69
19:11:50|4094.68
19:11:51|4094.69
19:11:52|4094.69
19:11:53|4094.69
19:11:54|4094.68
19:11:55|4094.69
19:11:56|4094.68
19:11:57|4094.68
19:11:58|4094.24
19:11:59|4093.74
19:12:00|4092.11
19:12:01|4092.91
19:12:02|4091.28
19:12:03|4091.15
19:12:04|4091.17
19:12:05|4091.17
19:12:07|4091.17
19:12:07|4091.16
19:12:09|4091.16
19:12:10|4091.17
19:12:11|4091.17
19:12:12|4091.17
19:12:13|4091.16
19:12:14|4091.16
19:12:15|4092.52
19:12:16|4093.17
19:12:17|4093.53
19:12:18|4095.54
19:12:19|4097.
19:12:20|4097.
19:12:21|4097.
19:12:22|4097.01
19:12:23|4097.
19:12:24|4095.73
19:12:25|4096.01
19:12:26|4095.96
19:12:27|4095.96
19:12:28|4095.38
19:12:29|4094.56
19:12:30|4094.58
19:12:31|4094.58
19:12:32|4094.57
19:12:33|4094.58
19:12:34|4095.13
19:12:35|4095.13
19:12:36|4095.14
19:12:37|4095.14
19:12:38|4095.13
19:12:39|4093.99
19:12:40|4093.64
19:12:41|4093.56
19:12:42|4093.56
19:12:43|4095.14
19:12:44|4095.14
19:12:45|4096.99
19:12:46|4096.99
19:12:47|4096.99
19:12:48|4095.23
19:12:49|4095.23
19:12:50|4095.22
19:12:51|4094.32
19:12:52|4094.32
19:12:53|4094.37
19:12:54|4094.37
19:12:55|4094.37
19:12:56|4094.36
19:12:57|4095.42
19:12:58|4095.96
19:12:59|4095.96
19:13:00|4098.28
19:13:01|4098.28
19:13:02|4098.28
19:13:03|4098.29
19:13:04|4098.28
19:13:05|4098.06
19:13:06|4097.53
19:13:07|4096.28
19:13:08|4096.03
19:13:09|4096.03
19:13:11|4095.87
19:13:12|4095.84
19:13:13|4095.84
19:13:14|4095.85
19:13:15|4095.89
19:13:16|4096.23
19:13:16|4096.22
19:13:17|4096.22
19:13:19|4096.23
19:13:19|4096.23
19:13:20|4096.23
19:13:21|4096.22
19:13:22|4096.21
19:13:23|4096.21
19:13:25|4097.7
19:13:26|4098.48
19:13:26|4098.85
19:13:27|4099.13
19:13:29|4099.99
19:13:30|4100.57
19:13:31|4100.99
19:13:32|4100.12
19:13:33|4099.62
19:13:33|4100.05
19:13:34|4099.64
19:13:35|4098.91
19:13:36|4098.18
19:13:38|4097.59
19:13:38|4097.57
19:13:39|4097.58
19:13:40|4096.96
19:13:41|4098.17
19:13:42|4097.77
19:13:43|4098.05
19:13:44|4098.05
19:13:45|4097.58
19:13:46|4097.57
19:13:47|4098.27
19:13:48|4098.27
19:13:49|4098.27
19:13:50|4098.03
19:13:51|4098.02
19:13:52|4098.02
19:13:53|4098.03
19:13:54|4098.02
19:13:55|4098.02
19:13:56|4098.02
19:13:57|4098.02
19:13:58|4098.01
19:13:59|4097.66
19:14:00|4097.61
19:14:01|4097.51
19:14:02|4097.51
19:14:03|4097.52
19:14:04|4097.52
19:14:05|4097.52
19:14:06|4097.51
19:14:07|4098.25
19:14:08|4098.27
19:14:09|4098.27
19:14:11|4098.26
19:14:13|4099.61
19:14:14|4099.25
19:14:15|4099.
19:14:16|4100.53
19:14:17|4101.89
19:14:18|4102.29
19:14:19|4101.75
19:14:20|4101.99
19:14:21|4101.98
19:14:22|4101.99
19:14:23|4101.99
19:14:24|4101.26
19:14:25|4101.49
19:14:26|4101.48
19:14:27|4101.68
19:14:28|4102.96
19:14:29|4102.24
19:14:30|4102.39
19:14:31|4102.23
19:14:32|4102.54
19:14:33|4102.66
19:14:34|4103.
19:14:35|4103.
19:14:36|4103.
19:14:37|4103.
19:14:38|4103.
19:14:39|4103.
19:14:41|4103.
19:14:41|4102.99
19:14:42|4103.
19:14:43|4103.
19:14:44|4102.55
19:14:46|4102.69
19:14:46|4102.58
19:14:48|4102.48
19:14:48|4101.82
19:14:49|4101.15
19:14:50|4100.8
19:14:51|4100.81
19:14:52|4100.38
19:14:53|4100.37
19:14:54|4100.37
19:14:56|4100.12
19:14:56|4100.12
19:14:57|4100.12
19:14:58|4102.68
19:14:59|4102.58
19:15:00|4102.66
19:15:01|4102.65
19:15:02|4102.65
19:15:03|4102.65
19:15:04|4103.68
19:15:05|4103.87
19:15:06|4103.97
19:15:07|4103.97
19:15:08|4103.96
19:15:09|4102.65
19:15:10|4100.71
19:15:13|4100.61
19:15:14|4100.81
19:15:15|4100.82
19:15:16|4100.74
19:15:17|4100.31
19:15:19|4100.31
19:15:20|4100.32
19:15:20|4100.
19:15:21|4099.67
19:15:23|4100.61
19:15:23|4100.61
19:15:25|4100.6
19:15:25|4100.61
19:15:27|4100.6
19:15:28|4100.6
19:15:29|4100.15
19:15:30|4100.15
19:15:31|4100.
19:15:32|4099.68
19:15:33|4099.87
19:15:34|4100.
19:15:35|4100.61
19:15:36|4100.61
19:15:37|4100.6
19:15:38|4100.05
19:15:39|4099.12
19:15:40|4099.65
19:15:41|4099.68
19:15:42|4099.15
19:15:43|4098.81
19:15:44|4098.86
19:15:45|4097.52
19:15:46|4097.76
19:15:47|4097.74
19:15:48|4097.74
19:15:49|4097.74
19:15:50|4098.17
19:15:51|4098.76
19:15:52|4099.51
19:15:53|4099.61
19:15:54|4099.61
19:15:55|4099.6
19:15:56|4098.91
19:15:57|4098.91
19:15:58|4098.91
19:15:59|4098.76
19:16:00|4098.1
19:16:01|4098.58
19:16:02|4098.49
19:16:03|4098.62
19:16:04|4098.04
19:16:05|4098.05
19:16:06|4098.05
19:16:07|4098.05
19:16:08|4098.05
19:16:09|4098.05
19:16:10|4097.2
19:16:11|4097.62
19:16:12|4097.45
19:16:14|4097.31
19:16:15|4097.17
19:16:16|4097.17
19:16:17|4097.18
19:16:18|4096.88
19:16:19|4095.56
19:16:20|4095.96
19:16:21|4097.18
19:16:22|4097.55
19:16:23|4096.8
19:16:24|4096.77
19:16:25|4095.55
19:16:26|4097.2
19:16:27|4097.2
19:16:28|4097.42
19:16:29|4097.56
19:16:30|4097.57
19:16:31|4097.05
19:16:32|4097.09
19:16:33|4097.45
19:16:34|4097.25
19:16:35|4096.98
19:16:36|4096.99
19:16:37|4096.98
19:16:38|4096.99
19:16:39|4096.81
19:16:40|4096.65
19:16:41|4096.31
19:16:42|4096.9
19:16:43|4097.56
19:16:44|4098.05
19:16:45|4099.25
19:16:46|4099.6
19:16:47|4099.61
19:16:48|4099.6
19:16:49|4099.6
19:16:50|4099.61
19:16:51|4099.6
19:16:52|4099.4
19:16:53|4097.64
19:16:54|4098.38
19:16:55|4098.37
19:16:56|4097.56
19:16:57|4097.92
19:16:58|4098.35
19:16:59|4098.56
19:17:00|4098.56
19:17:01|4098.56
19:17:02|4098.56
19:17:03|4098.1
19:17:04|4098.09
19:17:05|4098.09
19:17:06|4098.18
19:17:07|4098.
19:17:08|4098.
19:17:09|4097.81
19:17:10|4097.81
19:17:11|4097.81
19:17:12|4097.8
19:17:13|4097.8
19:17:15|4097.8
19:17:16|4097.35
19:17:17|4096.81
19:17:18|4096.56
19:17:19|4096.55
19:17:20|4096.38
19:17:21|4095.05
19:17:22|4095.01
19:17:24|4094.67
19:17:25|4094.8
19:17:26|4094.81
19:17:27|4094.66
19:17:28|4094.67
19:17:29|4094.66
19:17:30|4094.67
19:17:30|4094.66
19:17:31|4094.66
19:17:33|4094.67
19:17:34|4094.63
19:17:34|4094.62
19:17:36|4094.62
19:17:37|4094.62
19:17:38|4094.61
19:17:39|4094.34
19:17:40|4094.34
19:17:40|4094.34
19:17:42|4094.33
19:17:43|4094.34
19:17:44|4094.34
19:17:45|4094.33
19:17:46|4094.34
19:17:47|4094.33
19:17:48|4094.34
19:17:49|4094.34
19:17:50|4094.33
19:17:51|4094.33
19:17:52|4094.33
19:17:52|4094.33
19:17:54|4094.33
19:17:55|4094.33
19:17:56|4094.32
19:17:57|4094.33
19:17:57|4094.32
19:17:59|4094.25
19:18:00|4093.53
19:18:00|4093.53
19:18:02|4093.52
19:18:03|4093.53
19:18:04|4093.53
19:18:04|4093.5
19:18:05|4092.74
19:18:07|4091.94
19:18:08|4091.93
19:18:08|4091.7
19:18:09|4091.69
19:18:11|4091.7
19:18:11|4091.7
19:18:13|4091.69
19:18:14|4091.69
19:18:15|4091.7
19:18:17|4092.
19:18:18|4093.47
19:18:19|4093.52
19:18:20|4093.52
19:18:21|4093.52
19:18:22|4093.51
19:18:24|4094.66
19:18:24|4094.51
19:18:25|4094.67
19:18:26|4094.74
19:18:27|4094.8
19:18:28|4094.67
19:18:29|4094.66
19:18:30|4094.66
19:18:31|4093.09
19:18:32|4093.6
19:18:33|4093.59
19:18:34|4093.6
19:18:35|4093.6
19:18:36|4093.59
19:18:37|4093.59
19:18:38|4093.6
19:18:39|4093.59
19:18:40|4093.6
19:18:41|4093.6
19:18:43|4094.5
19:18:44|4094.24
19:18:45|4093.59
19:18:45|4093.59
19:18:46|4093.59
19:18:47|4093.45
19:18:48|4093.42
19:18:49|4093.42
19:18:51|4093.59
19:18:52|4093.59
19:18:52|4094.04
19:18:53|4094.15
19:18:55|4094.33
19:18:56|4094.34
19:18:57|4094.34
19:18:58|4094.47
19:18:58|4094.48
19:19:00|4094.48
19:19:00|4094.47
19:19:01|4093.53
19:19:03|4092.15
19:19:04|4092.15
19:19:04|4093.04
19:19:05|4094.5
19:19:06|4095.54
19:19:08|4095.22
19:19:09|4094.84
19:19:10|4094.83
19:19:11|4093.57
19:19:11|4093.74
19:19:13|4093.92
19:19:14|4093.92
19:19:15|4093.92
19:19:17|4093.26
19:19:18|4093.13
19:19:20|4093.
19:19:20|4092.44
19:19:21|4092.44
19:19:22|4091.12
19:19:23|4091.44
19:19:25|4091.45
19:19:25|4090.98
19:19:26|4090.98
19:19:27|4090.98
19:19:28|4090.98
19:19:29|4090.98
19:19:30|4090.97
19:19:31|4090.98
19:19:32|4090.98
19:19:33|4090.97
19:19:34|4090.59
19:19:35|4090.59
19:19:37|4089.91
19:19:37|4089.91
19:19:38|4089.91
19:19:39|4091.41
19:19:40|4090.65
19:19:41|4090.65
19:19:42|4090.64
19:19:43|4090.38
19:19:44|4091.14
19:19:45|4091.14
19:19:46|4091.14
19:19:47|4090.4
19:19:48|4090.4
19:19:49|4090.23
19:19:50|4089.58
19:19:51|4088.98
19:19:52|4088.93
19:19:53|4089.01
19:19:54|4088.66
19:19:55|4088.66
19:19:56|4088.66
19:19:57|4088.65
19:19:58|4088.65
19:19:59|4088.66
19:20:00|4088.65
19:20:01|4087.86
19:20:02|4088.42
19:20:03|4088.43
19:20:04|4088.06
19:20:05|4087.71
19:20:06|4087.72
19:20:07|4087.72
19:20:08|4087.67
19:20:09|4087.63
19:20:10|4087.63
19:20:11|4087.63
19:20:12|4086.79
19:20:13|4086.78
19:20:14|4086.31
19:20:15|4086.23
19:20:17|4086.23
19:20:19|4086.07
19:20:20|4086.16
19:20:21|4086.15
19:20:22|4086.16
19:20:22|4086.96
19:20:23|4086.96
19:20:24|4086.96
19:20:25|4086.97
19:20:27|4088.22
19:20:27|4088.23
19:20:28|4088.22
19:20:30|4089.49
19:20:31|4090.22
19:20:31|4090.
19:20:32|4089.13
19:20:33|4089.99
19:20:34|4089.98
19:20:35|4089.98
19:20:36|4090.02
19:20:38|4090.03
19:20:39|4090.58
19:20:40|4090.59
19:20:40|4090.58
19:20:42|4090.58
19:20:43|4091.66
19:20:43|4091.11
19:20:45|4091.34
19:20:45|4091.34
19:20:47|4091.34
19:20:47|4091.33
19:20:48|4091.12
19:20:49|4091.25
19:20:50|4091.15
19:20:51|4090.88
19:20:52|4090.05
19:20:54|4090.05
19:20:54|4090.
19:20:55|4090.01
19:20:56|4087.69
19:20:57|4087.34
19:20:59|4087.05
19:20:59|4087.05
19:21:00|4087.04
19:21:01|4086.78
19:21:02|4086.79
19:21:03|4087.91
19:21:04|4087.62
19:21:06|4087.62
19:21:06|4087.63
19:21:07|4089.12
19:21:08|4088.28
19:21:09|4088.28
19:21:10|4088.28
19:21:12|4088.28
19:21:12|4088.28
19:21:14|4088.28
19:21:14|4089.37
19:21:15|4089.36
19:21:16|4089.47
19:21:18|4089.43
19:21:20|4089.03
19:21:21|4089.39
19:21:22|4089.38
19:21:23|4089.39
19:21:24|4089.39
19:21:25|4089.39
19:21:26|4089.38
19:21:27|4089.38
19:21:28|4089.39
19:21:29|4089.39
19:21:30|4089.36
19:21:31|4089.39
19:21:32|4090.04
19:21:33|4090.05
19:21:34|4090.04
19:21:35|4090.05
19:21:36|4090.04
19:21:37|4090.04
19:21:38|4090.04
19:21:40|4090.04
19:21:40|4090.05
19:21:41|4090.04
19:21:42|4090.05
19:21:44|4090.05
19:21:45|4090.05
19:21:45|4090.04
19:21:46|4090.04
19:21:47|4090.04
19:21:48|4090.04
19:21:49|4091.13
19:21:51|4091.52
19:21:51|4091.75
19:21:52|4091.76
19:21:53|4093.1
19:21:54|4093.92
19:21:55|4095.14
19:21:56|4095.35
19:21:57|4094.55
19:21:58|4093.85
19:21:59|4093.85
19:22:00|4094.53
19:22:02|4093.88
19:22:02|4094.25
19:22:03|4094.23
19:22:04|4094.04
19:22:06|4094.04
19:22:06|4091.58
19:22:07|4091.12
19:22:08|4090.81
19:22:09|4091.78
19:22:10|4092.44
19:22:11|4092.07
19:22:12|4092.3
19:22:13|4093.14
19:22:14|4093.85
19:22:15|4093.65
19:22:16|4093.46
19:22:17|4093.47
19:22:19|4092.6
19:22:21|4091.58
19:22:21|4091.42
19:22:23|4090.91
19:22:24|4090.91
19:22:25|4090.91
19:22:26|4089.78
19:22:27|4089.51
19:22:28|4089.
19:22:29|4089.
19:22:30|4088.99
19:22:31|4088.99
19:22:32|4089.
19:22:33|4089.6
19:22:34|4089.58
19:22:35|4088.42
19:22:36|4088.43
19:22:37|4088.09
19:22:38|4087.79
19:22:39|4086.72
19:22:40|4086.72
19:22:41|4087.07
19:22:42|4086.57
19:22:43|4087.14
19:22:44|4088.21
19:22:45|4087.82
19:22:46|4087.21
19:22:47|4087.25
19:22:48|4087.24
19:22:49|4086.98
19:22:50|4085.64
19:22:51|4085.26
19:22:52|4084.24
19:22:53|4082.82
19:22:54|4083.61
19:22:55|4083.61
19:22:56|4083.36
19:22:57|4082.14
19:22:58|4083.69
19:22:59|4083.02
19:23:00|4083.31
19:23:01|4082.78
19:23:02|4082.39
19:23:03|4082.39
19:23:04|4083.08
19:23:05|4082.39
19:23:06|4082.43
19:23:07|4082.4
19:23:08|4082.09
19:23:09|4082.09
19:23:10|4082.13
19:23:11|4083.86
19:23:12|4084.34
19:23:13|4085.22
19:23:14|4085.88
19:23:15|4085.94
19:23:16|4086.7
19:23:17|4086.7
19:23:18|4087.25
19:23:20|4086.91
19:23:20|4087.99
19:23:22|4087.86
19:23:24|4086.83
19:23:25|4087.55
19:23:26|4087.56
19:23:27|4087.31
19:23:28|4087.14
19:23:29|4087.15
19:23:30|4087.19
19:23:31|4088.37
19:23:33|4088.91
19:23:34|4088.92
19:23:35|4089.
19:23:36|4088.99
19:23:36|4090.55
19:23:38|4090.9
19:23:39|4089.22
19:23:39|4088.89
19:23:41|4089.94
19:23:42|4090.73
19:23:43|4090.46
19:23:43|4090.86
19:23:44|4091.05
19:23:45|4092.31
19:23:47|4091.97
19:23:47|4092.67
19:23:48|4092.21
19:23:50|4092.12
19:23:50|4092.11
19:23:51|4092.53
19:23:52|4092.1
19:23:53|4091.57
19:23:55|4091.56
19:23:55|4091.56
19:23:57|4091.77
19:23:57|4092.42
19:23:58|4092.9
19:23:59|4093.
19:24:00|4093.37
19:24:01|4093.87
19:24:02|4093.87
19:24:03|4093.87
19:24:05|4093.86
19:24:05|4093.87
19:24:06|4093.86
19:24:08|4093.87
19:24:09|4093.86
19:24:09|4094.59
19:24:11|4094.07
19:24:12|4094.32
19:24:12|4095.
19:24:13|4096.16
19:24:15|4095.98
19:24:15|4096.17
19:24:16|4097.28
19:24:17|4097.46
19:24:18|4096.19
19:24:19|4095.52
19:24:21|4095.51
19:24:23|4095.51
19:24:25|4095.51
19:24:26|4095.52
19:24:27|4095.7
19:24:28|4095.71
19:24:29|4095.7
19:24:30|4095.7
19:24:31|4095.7
19:24:32|4095.53
19:24:33|4095.5
19:24:34|4095.01
19:24:35|4095.01
19:24:36|4095.01
19:24:37|4095.01
19:24:38|4094.7
19:24:39|4094.44
19:24:40|4094.02
19:24:41|4094.03
19:24:42|4094.02
19:24:43|4094.03
19:24:44|4094.03
19:24:45|4094.03
19:24:46|4094.03
19:24:47|4094.04
19:24:48|4093.87
19:24:49|4093.86
19:24:50|4093.86
19:24:51|4093.52
19:24:52|4093.51
19:24:53|4093.52
19:24:54|4093.52
19:24:55|4093.52
19:24:56|4093.52
19:24:57|4093.19
19:24:58|4093.06
19:24:59|4093.04
19:25:00|4093.03
19:25:01|4092.43
19:25:02|4092.43
19:25:03|4092.69
19:25:04|4092.8
19:25:05|4092.95
19:25:06|4092.74
19:25:07|4092.75
19:25:08|4092.84
19:25:09|4094.62
19:25:10|4094.48
19:25:11|4093.54
19:25:12|4093.38
19:25:13|4093.7
19:25:14|4093.7
19:25:15|4093.71
19:25:16|4093.7
19:25:17|4094.42
19:25:18|4095.5
19:25:19|4095.84
19:25:20|4096.49
19:25:21|4096.69
19:25:23|4097.27
19:25:24|4097.57
19:25:25|4098.14
19:25:26|4098.3
19:25:27|4098.31
19:25:28|4098.13
19:25:29|4098.14
19:25:30|4097.3
19:25:31|4097.12
19:25:32|4096.67
19:25:33|4097.54
19:25:34|4097.53
19:25:35|4097.53
19:25:36|4097.53
19:25:37|4097.73
19:25:38|4098.3
19:25:39|4098.8
19:25:40|4098.61
19:25:41|4098.29
19:25:42|4097.95
19:25:43|4097.95
19:25:44|4097.95
19:25:46|4097.95
19:25:46|4099.37
19:25:47|4099.99
19:25:48|4100.
19:25:49|4100.96
19:25:50|4100.95
19:25:51|4100.38
19:25:52|4100.39
19:25:53|4100.4
19:25:54|4100.4
19:25:55|4101.01
19:25:56|4100.49
19:25:57|4099.73
19:25:58|4099.73
19:25:59|4099.53
19:26:01|4099.52
19:26:01|4099.45
19:26:02|4099.46
19:26:03|4100.31
19:26:04|4100.18
19:26:05|4099.95
19:26:06|4100.14
19:26:07|4100.14
19:26:08|4100.15
19:26:09|4100.69
19:26:10|4101.18
19:26:11|4101.97
19:26:12|4101.19
19:26:13|4102.76
19:26:14|4102.84
19:26:16|4101.25
19:26:16|4101.24
19:26:17|4100.39
19:26:18|4100.4
19:26:19|4101.29
19:26:20|4101.97
19:26:21|4102.7
19:26:22|4102.69
19:26:24|4102.7
19:26:26|4102.73
19:26:27|4102.6
19:26:28|4101.65
19:26:29|4102.32
19:26:30|4102.49
19:26:31|4102.5
19:26:32|4102.7
19:26:33|4102.7
19:26:34|4103.28
19:26:35|4103.38
19:26:36|4103.38
19:26:37|4103.38
19:26:38|4103.38
19:26:39|4102.93
19:26:40|4102.32
19:26:41|4102.77
19:26:42|4102.76
19:26:43|4102.69
19:26:44|4102.39
19:26:45|4102.39
19:26:46|4101.98
19:26:47|4101.99
19:26:48|4102.
19:26:49|4102.
19:26:50|4101.99
19:26:51|4102.
19:26:52|4102.
19:26:53|4102.
19:26:54|4102.
19:26:55|4102.
19:26:56|4101.99
19:26:57|4102.
19:26:58|4101.99
19:26:59|4101.96
19:27:00|4101.79
19:27:01|4101.3
19:27:02|4100.57
19:27:03|4100.02
19:27:05|4099.57
19:27:05|4098.82
19:27:06|4099.06
19:27:07|4099.55
19:27:08|4099.55
19:27:09|4099.56
19:27:11|4099.55
19:27:11|4100.76
19:27:12|4100.08
19:27:13|4099.76
19:27:14|4099.77
19:27:15|4099.06
19:27:16|4099.06
19:27:17|4100.3
19:27:19|4101.16
19:27:19|4102.26
19:27:20|4101.78
19:27:21|4101.78
19:27:22|4102.
19:27:24|4101.99
19:27:26|4101.99
19:27:27|4101.99
19:27:29|4102.
19:27:30|4101.99
19:27:30|4101.99
19:27:31|4101.79
19:27:32|4101.78
19:27:33|4101.78
19:27:34|4101.78
19:27:35|4101.79
19:27:36|4102.26
19:27:37|4102.32
19:27:38|4102.33
19:27:39|4102.12
19:27:40|4102.33
19:27:41|4102.32
19:27:42|4102.32
19:27:43|4102.32
19:27:45|4102.32
19:27:45|4102.32
19:27:47|4102.33
19:27:48|4102.32
19:27:49|4102.33
19:27:50|4102.33
19:27:51|4103.83
19:27:52|4104.79
19:27:53|4105.
19:27:54|4104.99
19:27:55|4104.8
19:27:56|4104.99
19:27:57|4105.37
19:27:58|4105.77
19:27:59|4105.97
19:28:00|4106.24
19:28:01|4106.62
19:28:02|4106.62
19:28:03|4106.61
19:28:04|4105.07
19:28:05|4105.27
19:28:06|4105.73
19:28:07|4105.73
19:28:08|4105.83
19:28:09|4105.83
19:28:10|4105.83
19:28:11|4105.82
19:28:12|4105.3
19:28:13|4105.3
19:28:14|4105.29
19:28:15|4105.73
19:28:16|4105.24
19:28:17|4105.25
19:28:18|4105.25
19:28:19|4105.24
19:28:20|4105.25
19:28:21|4105.25
19:28:22|4105.25
19:28:23|4105.25
19:28:24|4105.25
19:28:25|4105.7
19:28:26|4105.69
19:28:27|4105.34
19:28:29|4105.7
19:28:29|4105.82
19:28:30|4105.83
19:28:31|4106.71
19:28:32|4106.72
19:28:34|4106.85
19:28:35|4106.8
19:28:36|4107.37
19:28:37|4107.58
19:28:38|4107.59
19:28:39|4107.69
19:28:40|4106.82
19:28:41|4107.59
19:28:42|4106.85
19:28:43|4107.34
19:28:44|4107.7
19:28:45|4107.7
19:28:46|4107.69
19:28:47|4107.69
19:28:48|4107.87
19:28:49|4107.74
19:28:50|4107.99
19:28:51|4108.46
19:28:52|4108.43
19:28:53|4108.05
19:28:54|4108.32
19:28:55|4108.97
19:28:56|4108.39
19:28:57|4108.61
19:28:58|4109.06
19:28:59|4108.61
19:29:00|4108.7
19:29:01|4108.7
19:29:02|4109.56
19:29:03|4109.57
19:29:04|4109.94
19:29:05|4109.68
19:29:06|4109.82
19:29:07|4109.83
19:29:08|4109.83
19:29:09|4108.49
19:29:10|4108.63
19:29:11|4109.16
19:29:12|4109.21
19:29:13|4109.99
19:29:14|4110.
19:29:15|4110.1
19:29:16|4110.13
19:29:17|4110.42
19:29:18|4110.01
19:29:19|4109.21
19:29:20|4109.21
19:29:21|4109.21
19:29:22|4109.21
19:29:23|4109.21
19:29:24|4108.41
19:29:25|4108.01
19:29:27|4108.01
19:29:28|4106.89
19:29:30|4108.24
19:29:31|4107.76
19:29:32|4108.05
19:29:33|4108.03
19:29:34|4108.44
19:29:35|4108.03
19:29:36|4108.04
19:29:36|4113.33
19:29:38|4113.27
19:29:39|4112.99
19:29:40|4112.21
19:29:41|4111.94
19:29:42|4111.94
19:29:43|4111.73
19:29:43|4111.75
19:29:45|4111.78
19:29:46|4111.78
19:29:46|4110.53
19:29:48|4110.55
19:29:49|4110.13
19:29:50|4110.13
19:29:50|4110.13
19:29:52|4110.01
19:29:53|4110.01
19:29:54|4109.68
19:29:55|4109.
19:29:56|4108.62
19:29:57|4108.62
19:29:58|4108.62
19:29:59|4108.64
19:30:00|4108.65
19:30:00|4108.89
19:30:02|4108.83
19:30:03|4108.83
19:30:04|4108.83
19:30:05|4108.83
19:30:06|4108.83
19:30:07|4109.83
19:30:08|4109.83
19:30:08|4110.77
19:30:09|4110.8
19:30:12|4109.53
19:30:12|4108.61
19:30:13|4110.18
19:30:14|4110.14
19:30:15|4110.12
19:30:16|4109.91
19:30:17|4111.9
19:30:18|4111.78
19:30:19|4111.9
19:30:20|4111.9
19:30:21|4111.83
19:30:22|4112.01
19:30:23|4111.93
19:30:24|4111.93
19:30:25|4111.6
19:30:27|4110.73
19:30:29|4110.56
19:30:31|4110.52
19:30:31|4110.64
19:30:33|4111.04
19:30:34|4111.61
19:30:35|4111.93
19:30:36|4111.92
19:30:37|4111.23
19:30:38|4111.21
19:30:39|4110.9
19:30:40|4109.95
19:30:41|4109.15
19:30:42|4109.55
19:30:43|4109.43
19:30:43|4109.44
19:30:45|4109.43
19:30:46|4109.43
19:30:46|4108.65
19:30:47|4108.65
19:30:49|4108.65
19:30:50|4108.64
19:30:51|4108.65
19:30:52|4108.43
19:30:53|4108.59
19:30:54|4108.51
19:30:56|4108.51
19:30:56|4108.04
19:30:57|4108.08
19:30:58|4108.03
19:30:59|4108.04
19:31:00|4109.55
19:31:01|4109.55
19:31:02|4109.28
19:31:04|4109.28
19:31:04|4109.28
19:31:05|4109.83
19:31:06|4109.48
19:31:07|4109.48
19:31:08|4109.47
19:31:09|4109.48
19:31:10|4109.47
19:31:11|4109.47
19:31:12|4108.58
19:31:13|4109.85
19:31:14|4109.42
19:31:15|4110.76
19:31:16|4110.76
19:31:17|4110.77
19:31:18|4112.
19:31:19|4112.4
19:31:20|4112.39
19:31:21|4111.99
19:31:22|4112.
19:31:23|4112.95
19:31:24|4113.15
19:31:25|4112.75
19:31:26|4112.69
19:31:28|4112.66
19:31:29|4112.66
19:31:30|4112.67
19:31:32|4112.67
19:31:32|4112.67
19:31:33|4112.65
19:31:34|4111.27
19:31:35|4111.27
19:31:36|4111.27
19:31:37|4113.23
19:31:38|4112.89
19:31:39|4112.89
19:31:40|4112.9
19:31:41|4112.9
19:31:42|4112.89
19:31:43|4112.33
19:31:44|4112.86
19:31:45|4112.75
19:31:46|4112.72
19:31:47|4112.47
19:31:48|4112.85
19:31:49|4112.8
19:31:50|4112.49
19:31:51|4112.48
19:31:52|4112.82
19:31:53|4112.58
19:31:54|4112.35
19:31:55|4112.35
19:31:56|4112.59
19:31:57|4112.54
19:31:58|4112.56
19:31:59|4112.82
19:32:00|4112.81
19:32:01|4112.76
19:32:02|4112.73
19:32:03|4112.57
19:32:04|4112.56
19:32:05|4112.74
19:32:06|4112.74
19:32:07|4112.74
19:32:08|4112.74
19:32:09|4112.6
19:32:10|4112.59
19:32:11|4112.35
19:32:12|4112.35
19:32:13|4112.34
19:32:14|4112.01
19:32:15|4112.
19:32:16|4111.27
19:32:17|4110.77
19:32:18|4110.01
19:32:19|4110.
19:32:20|4110.05
19:32:21|4110.64
19:32:22|4110.06
19:32:23|4110.16
19:32:24|4110.06
19:32:25|4110.11
19:32:26|4111.29
19:32:27|4111.29
19:32:29|4112.01
19:32:30|4111.34
19:32:32|4111.34
19:32:33|4111.33
19:32:34|4111.34
19:32:35|4111.34
19:32:36|4111.33
19:32:38|4111.32
19:32:39|4111.29
19:32:40|4111.29
19:32:41|4111.29
19:32:42|4111.3
19:32:43|4111.3
19:32:44|4111.29
19:32:45|4111.3
19:32:46|4111.3
19:32:47|4111.3
19:32:48|4111.3
19:32:49|4111.3
19:32:49|4111.3
19:32:51|4111.29
19:32:52|4111.3
19:32:53|4111.3
19:32:55|4111.08
19:32:55|4111.09
19:32:56|4111.28
19:32:57|4111.3
19:32:58|4111.29
19:32:59|4111.3
19:33:00|4111.3
19:33:01|4111.09
19:33:02|4110.1
19:33:03|4110.4
19:33:04|4110.38
19:33:05|4110.38
19:33:06|4110.38
19:33:07|4110.37
19:33:08|4110.01
19:33:09|4110.01
19:33:10|4110.01
19:33:11|4109.77
19:33:12|4109.71
19:33:13|4109.71
19:33:14|4109.71
19:33:15|4109.7
19:33:16|4109.69
19:33:17|4109.49
19:33:18|4109.5
19:33:19|4109.68
19:33:20|4109.69
19:33:21|4109.56
19:33:22|4109.49
19:33:24|4109.49
19:33:24|4109.49
19:33:25|4109.48
19:33:26|4109.49
19:33:27|4110.64
19:33:28|4112.39
19:33:30|4113.37
19:33:32|4112.14
19:33:33|4112.23
19:33:34|4112.26
19:33:35|4113.13
19:33:37|4113.13
19:33:38|4113.13
19:33:38|4113.14
19:33:39|4113.52
19:33:40|4113.52
19:33:42|4113.52
19:33:43|4113.53
19:33:43|4113.52
19:33:44|4113.53
19:33:45|4113.52
19:33:46|4113.52
19:33:48|4114.56
19:33:48|4114.56
19:33:49|4114.56
19:33:51|4114.55
19:33:51|4114.56
19:33:53|4114.56
19:33:54|4114.99
19:33:54|4115.73
19:33:55|4116.05
19:33:57|4116.06
19:33:58|4116.66
19:33:59|4116.66
19:34:00|4116.65
19:34:01|4115.2
19:34:02|4114.56
19:34:03|4113.96
19:34:04|4115.92
19:34:05|4116.93
19:34:06|4117.51
19:34:07|4117.16
19:34:08|4118.43
19:34:09|4118.28
19:34:10|4118.31
19:34:11|4117.13
19:34:12|4116.78
19:34:13|4116.77
19:34:14|4116.78
19:34:15|4117.17
19:34:16|4117.88
19:34:17|4117.29
19:34:18|4117.18
19:34:19|4117.13
19:34:20|4117.13
19:34:21|4116.77
19:34:22|4116.77
19:34:23|4116.78
19:34:24|4117.36
19:34:25|4117.13
19:34:26|4116.04
19:34:27|4116.04
19:34:28|4116.05
19:34:29|4116.05
19:34:31|4116.05
19:34:31|4116.04
19:34:33|4117.31
19:34:34|4117.92
19:34:35|4117.63
19:34:36|4117.39
19:34:37|4117.06
19:34:37|4117.06
19:34:38|4117.06
19:34:40|4117.01
19:34:41|4116.38
19:34:42|4116.17
19:34:42|4116.05
19:34:43|4115.02
19:34:51|4115.48
19:34:51|4115.2
19:34:52|4115.42
19:34:53|4115.46
19:34:54|4116.04
19:34:55|4116.08
19:34:56|4116.08
19:34:57|4115.73
19:34:58|4115.64
19:34:59|4115.64
19:35:01|4115.08
19:35:02|4115.08
19:35:02|4115.09
19:35:04|4115.49
19:35:05|4116.61
19:35:06|4116.17
19:35:07|4115.65
19:35:08|4115.64
19:35:09|4115.65
19:35:10|4115.65
19:35:11|4115.64
19:35:12|4115.65
19:35:13|4115.65
19:35:14|4116.02
19:35:15|4115.66
19:35:16|4115.01
19:35:17|4114.56
19:35:18|4114.2
19:35:19|4114.25
19:35:20|4113.99
19:35:21|4113.94
19:35:22|4112.9
19:35:23|4112.89
19:35:24|4112.54
19:35:25|4112.25
19:35:26|4112.
19:35:27|4110.86
19:35:28|4112.24
19:35:29|4111.92
19:35:30|4113.07
19:35:31|4112.13
19:35:33|4112.43
19:35:33|4112.45
19:35:35|4112.4
19:35:36|4112.38
19:35:37|4112.15
19:35:38|4112.15
19:35:39|4112.15
19:35:40|4112.16
19:35:41|4112.12
19:35:42|4112.12
19:35:43|4112.
19:35:43|4111.95
19:35:45|4111.93
19:35:46|4111.93
19:35:47|4111.92
19:35:48|4111.93
19:35:49|4112.3
19:35:50|4111.96
19:35:51|4111.96
19:35:51|4111.96
19:35:53|4111.96
19:35:54|4113.01
19:35:55|4112.35
19:35:56|4112.34
19:35:57|4111.96
19:35:58|4112.05
19:35:59|4112.05
19:36:00|4111.42
19:36:01|4110.48
19:36:02|4111.08
19:36:03|4111.07
19:36:04|4111.07
19:36:05|4111.08
19:36:07|4111.08
19:36:07|4111.07
19:36:08|4110.03
19:36:09|4110.23
19:36:10|4110.24
19:36:11|4110.23
19:36:12|4110.
19:36:13|4109.84
19:36:14|4109.49
19:36:15|4109.49
19:36:16|4109.48
19:36:17|4109.49
19:36:18|4109.48
19:36:19|4108.72
19:36:20|4108.63
19:36:21|4109.49
19:36:22|4110.52
19:36:23|4110.53
19:36:24|4108.75
19:36:25|4109.32
19:36:26|4109.45
19:36:27|4108.46
19:36:28|4106.64
19:36:29|4102.79
19:36:30|4103.32
19:36:31|4103.87
19:36:33|4104.9
19:36:34|4105.44
19:36:36|4105.44
19:36:36|4104.8
19:36:37|4104.22
19:36:38|4104.27
19:36:39|4104.26
19:36:41|4104.27
19:36:42|4104.27
19:36:43|4104.27
19:36:43|4104.25
19:36:45|4104.97
19:36:46|4105.44
19:36:46|4105.45
19:36:47|4105.44
19:36:48|4106.38
19:36:50|4106.37
19:36:50|4106.38
19:36:51|4106.38
19:36:52|4108.1
19:36:53|4108.16
19:36:54|4108.48
19:36:55|4109.3
19:36:57|4108.02
19:36:57|4108.21
19:36:58|4108.22
19:36:59|4108.21
19:37:01|4108.39
19:37:02|4106.63
19:37:03|4107.03
19:37:03|4107.42
19:37:04|4107.03
19:37:05|4106.58
19:37:06|4107.55
19:37:08|4107.85
19:37:09|4108.37
19:37:09|4108.38
19:37:10|4108.31
19:37:11|4108.39
19:37:12|4109.29
19:37:13|4109.46
19:37:15|4109.54
19:37:15|4108.9
19:37:17|4108.01
19:37:18|4106.97
19:37:18|4107.11
19:37:19|4108.22
19:37:21|4107.99
19:37:21|4107.84
19:37:22|4107.73
19:37:23|4108.16
19:37:24|4108.2
19:37:25|4107.99
19:37:26|4107.99
19:37:27|4107.98
19:37:28|4107.99
19:37:29|4107.98
19:37:30|4107.37
19:37:31|4107.33
19:37:32|4107.26
19:37:34|4106.81
19:37:36|4106.81
19:37:37|4106.8
19:37:38|4106.88
19:37:39|4106.87
19:37:40|4106.8
19:37:41|4106.56
19:37:42|4106.41
19:37:43|4106.45
19:37:44|4106.45
19:37:45|4106.45
19:37:46|4106.46
19:37:47|4106.46
19:37:48|4106.56
19:37:49|4106.56
19:37:50|4106.56
19:37:51|4106.56
19:37:52|4106.56
19:37:53|4106.56
19:37:54|4106.55
19:37:55|4106.56
19:37:56|4106.55
19:37:57|4106.55
19:37:58|4106.55
19:37:59|4107.
19:38:00|4107.34
19:38:01|4108.48
19:38:02|4110.01
19:38:03|4110.01
19:38:04|4110.01
19:38:05|4110.51
19:38:06|4110.05
19:38:07|4110.06
19:38:08|4110.06
19:38:09|4110.06
19:38:10|4110.02
19:38:11|4108.91
19:38:12|4108.49
19:38:13|4107.79
19:38:14|4107.78
19:38:16|4104.26
19:38:16|4102.91
19:38:17|4104.44
19:38:18|4104.19
19:38:19|4104.18
19:38:20|4105.21
19:38:21|4103.94
19:38:23|4103.13
19:38:23|4102.66
19:38:25|4102.5
19:38:26|4101.84
19:38:27|4103.13
19:38:28|4101.85
19:38:29|4101.18
19:38:30|4100.08
19:38:31|4099.58
19:38:32|4099.91
19:38:33|4100.
19:38:35|4100.39
19:38:35|4100.
19:38:37|4099.6
19:38:37|4100.
19:38:38|4099.99
19:38:40|4100.
19:38:41|4100.28
19:38:42|4101.88
19:38:44|4101.25
19:38:45|4101.21
19:38:46|4100.63
19:38:47|4101.92
19:38:48|4102.76
19:38:49|4102.29
19:38:50|4102.29
19:38:51|4102.95
19:38:52|4103.18
19:38:53|4104.19
19:38:54|4104.99
19:38:55|4104.99
19:38:56|4104.45
19:38:57|4104.45
19:38:58|4105.17
19:39:00|4104.64
19:39:00|4104.89
19:39:01|4104.89
19:39:02|4104.89
19:39:04|4104.89
19:39:05|4104.89
19:39:05|4104.88
19:39:07|4103.85
19:39:07|4103.46
19:39:08|4103.44
19:39:09|4103.43
19:39:10|4103.43
19:39:11|4102.66
19:39:12|4103.05
19:39:13|4102.97
19:39:14|4102.35
19:39:15|4102.35
19:39:16|4102.77
19:39:17|4102.67
19:39:18|4103.66
19:39:19|4103.65
19:39:20|4104.28
19:39:21|4104.32
19:39:22|4104.63
19:39:24|4104.61
19:39:24|4104.6
19:39:25|4104.59
19:39:26|4104.59
19:39:27|4104.59
19:39:28|4104.59
19:39:29|4104.6
19:39:31|4104.59
19:39:31|4104.59
19:39:32|4104.6
19:39:33|4104.59
19:39:34|4104.59
19:39:36|4104.59
19:39:37|4104.6
19:39:38|4104.6
19:39:40|4104.6
19:39:40|4104.6
19:39:42|4103.68
19:39:43|4103.05
19:39:43|4103.06
19:39:44|4102.78
19:39:45|4102.37
19:39:46|4102.36
19:39:47|4102.36
19:39:48|4102.36
19:39:49|4102.35
19:39:51|4101.99
19:39:51|4101.58
19:39:52|4102.29
19:39:53|4102.69
19:39:54|4102.87
19:39:55|4103.97
19:39:56|4103.8
19:39:57|4104.05
19:39:58|4104.05
19:39:59|4104.05
19:40:01|4103.48
19:40:01|4103.07
19:40:02|4103.08
19:40:04|4102.3
19:40:04|4102.38
19:40:05|4102.38
19:40:07|4102.38
19:40:07|4102.29
19:40:08|4102.01
19:40:09|4102.01
19:40:10|4101.63
19:40:11|4101.58
19:40:12|4101.26
19:40:13|4101.4
19:40:14|4101.4
19:40:15|4100.82
19:40:17|4100.65
19:40:18|4100.64
19:40:18|4100.21
19:40:20|4100.37
19:40:20|4100.46
19:40:21|4100.47
19:40:23|4100.47
19:40:23|4100.46
19:40:25|4100.47
19:40:26|4100.56
19:40:27|4100.56
19:40:28|4101.43
19:40:28|4101.43
19:40:29|4100.54
19:40:31|4100.54
19:40:31|4099.8
19:40:33|4097.74
19:40:33|4097.
19:40:34|4098.99
19:40:35|4100.14
19:40:38|4100.15
19:40:39|4100.75
19:40:39|4101.84
19:40:41|4102.28
19:40:41|4103.02
19:40:43|4102.42
19:40:44|4103.89
19:40:45|4103.38
19:40:46|4102.72
19:40:47|4102.92
19:40:48|4102.68
19:40:49|4101.62
19:40:50|4097.17
19:40:51|4098.27
19:40:53|4098.84
19:40:53|4100.35
19:40:54|4101.62
19:40:55|4101.45
19:40:56|4100.64
19:40:57|4100.65
19:40:59|4099.85
19:41:00|4099.85
19:41:01|4099.85
19:41:02|4099.85
19:41:03|4099.88
19:41:04|4099.86
19:41:05|4099.81
19:41:06|4102.02
19:41:07|4102.02
19:41:08|4102.92
19:41:09|4102.91
19:41:10|4104.02
19:41:11|4105.
19:41:12|4105.71
19:41:13|4105.71
19:41:14|4105.46
19:41:16|4105.46
19:41:16|4104.52
19:41:17|4104.58
19:41:18|4104.77
19:41:20|4104.76
19:41:21|4104.76
19:41:22|4104.77
19:41:23|4104.76
19:41:24|4104.76
19:41:25|4104.77
19:41:26|4105.01
19:41:27|4105.05
19:41:28|4105.05
19:41:29|4105.23
19:41:30|4105.23
19:41:31|4105.23
19:41:32|4105.24
19:41:33|4105.06
19:41:34|4105.06
19:41:35|4105.07
19:41:36|4105.06
19:41:37|4105.
19:41:39|4104.16
19:41:40|4104.03
19:41:42|4103.99
19:41:42|4103.99
19:41:43|4103.99
19:41:44|4104.68
19:41:46|4104.36
19:41:46|4104.37
19:41:47|4104.37
19:41:48|4104.37
19:41:50|4103.32
19:41:50|4103.83
19:41:51|4103.84
19:41:53|4104.
19:41:54|4104.01
19:41:54|4104.
19:41:55|4104.4
19:41:56|4104.98
19:41:57|4105.19
19:41:58|4105.2
19:41:59|4105.2
19:42:00|4105.19
19:42:01|4105.19
19:42:03|4105.22
19:42:03|4105.2
19:42:04|4105.21
19:42:06|4105.2
19:42:07|4105.2
19:42:08|4105.21
19:42:09|4105.39
19:42:10|4105.4
19:42:11|4105.4
19:42:12|4105.4
19:42:13|4105.4
19:42:14|4105.4
19:42:15|4105.4
19:42:16|4105.39
19:42:17|4105.39
19:42:18|4105.39
19:42:20|4105.39
19:42:20|4105.24
19:42:21|4105.34
19:42:22|4105.32
19:42:24|4105.38
19:42:25|4105.38
19:42:25|4105.38
19:42:26|4105.38
19:42:27|4105.39
19:42:28|4105.39
19:42:29|4105.39
19:42:30|4105.33
19:42:31|4105.21
19:42:32|4105.21
19:42:33|4105.21
19:42:34|4105.21
19:42:35|4105.22
19:42:36|4105.21
19:42:37|4105.21
19:42:39|4105.22
19:42:40|4105.93
19:42:41|4105.94
19:42:43|4105.93
19:42:44|4105.94
19:42:44|4105.94
19:42:45|4105.93
19:42:46|4104.44
19:42:47|4104.44
19:42:48|4104.04
19:42:49|4103.58
19:42:51|4103.58
19:42:52|4102.79
19:42:52|4102.52
19:42:54|4102.52
19:42:55|4101.62
19:42:55|4101.61
19:42:56|4101.38
19:42:58|4101.38
19:42:59|4101.37
19:43:00|4101.38
19:43:01|4101.61
19:43:03|4102.55
19:43:04|4102.23
19:43:05|4102.81
19:43:05|4104.42
19:43:06|4104.42
19:43:08|4103.78
19:43:09|4103.81
19:43:10|4103.82
19:43:10|4103.81
19:43:12|4103.81
19:43:13|4103.82
19:43:14|4104.16
19:43:15|4104.15
19:43:16|4104.16
19:43:17|4103.98
19:43:18|4104.16
19:43:19|4104.15
19:43:20|4104.11
19:43:21|4103.91
19:43:22|4104.21
19:43:23|4104.21
19:43:24|4104.21
19:43:25|4102.87
19:43:26|4102.05
19:43:27|4101.62
19:43:28|4101.62
19:43:29|4101.61
19:43:30|4101.61
19:43:31|4101.62
19:43:32|4101.61
19:43:33|4101.63
19:43:34|4102.01
19:43:35|4102.28
19:43:36|4102.02
19:43:37|4102.15
19:43:38|4102.27
19:43:39|4102.49
19:43:41|4103.67
19:43:42|4104.62
19:43:43|4104.62
19:43:44|4104.12
19:43:46|4104.11
19:43:46|4104.11
19:43:47|4104.11
19:43:48|4104.22
19:43:49|4104.13
19:43:50|4104.13
19:43:51|4104.06
19:43:52|4104.35
19:43:53|4104.35
19:43:54|4104.35
19:43:55|4104.06
19:43:56|4104.
19:43:57|4104.
19:43:58|4103.99
19:44:00|4104.02
19:44:00|4104.02
19:44:01|4104.02
19:44:03|4104.13
19:44:03|4104.13
19:44:04|4104.13
19:44:05|4101.38
19:44:06|4100.8
19:44:07|4100.69
19:44:09|4100.55
19:44:10|4100.3
19:44:11|4100.31
19:44:12|4100.55
19:44:13|4100.56
19:44:14|4100.43
19:44:15|4102.24
19:44:16|4104.
19:44:17|4104.79
19:44:18|4104.46
19:44:19|4104.99
19:44:20|4104.99
19:44:21|4105.
19:44:22|4105.
19:44:23|4104.99
19:44:24|4104.99
19:44:25|4104.99
19:44:26|4104.99
19:44:27|4105.
19:44:28|4104.99
19:44:29|4104.99
19:44:30|4105.
19:44:31|4105.4
19:44:32|4105.42
19:44:33|4105.42
19:44:34|4105.42
19:44:35|4105.42
19:44:36|4105.71
19:44:37|4105.71
19:44:38|4105.72
19:44:39|4105.94
19:44:40|4106.06
19:44:42|4106.24
19:44:42|4106.23
19:44:44|4106.24
19:44:45|4106.24
19:44:46|4107.42
19:44:47|4107.42
19:44:48|4107.52
19:44:49|4107.71
19:44:50|4108.26
19:44:51|4108.5
19:44:52|4108.2
19:44:53|4108.34
19:44:54|4108.13
19:44:55|4108.29
19:44:56|4108.77
19:44:57|4108.57
19:44:59|4108.61
19:44:59|4108.76
19:45:01|4108.99
19:45:02|4108.77
19:45:03|4108.53
19:45:03|4108.53
19:45:05|4108.28
19:45:06|4107.85
19:45:07|4107.5
19:45:08|4107.42
19:45:09|4107.42
19:45:09|4107.49
19:45:11|4106.91
19:45:12|4106.91
19:45:14|4106.9
19:45:14|4106.04
19:45:15|4105.72
19:45:16|4105.72
19:45:17|4105.71
19:45:18|4105.43
19:45:19|4105.42
19:45:20|4105.42
19:45:21|4105.43
19:45:22|4105.43
19:45:23|4105.43
19:45:24|4105.43
19:45:25|4104.8
19:45:26|4104.36
19:45:27|4104.35
19:45:28|4104.41
19:45:29|4104.37
19:45:30|4104.65
19:45:31|4104.65
19:45:32|4104.9
19:45:33|4104.67
19:45:34|4104.66
19:45:35|4104.79
19:45:36|4104.65
19:45:37|4104.65
19:45:38|4104.63
19:45:39|4104.36
19:45:40|4104.43
19:45:42|4104.4
19:45:43|4103.13
19:45:44|4102.61
19:45:45|4103.07
19:45:46|4103.02
19:45:47|4103.01
19:45:48|4102.98
19:45:49|4103.49
19:45:51|4103.11
19:45:51|4103.64
19:45:52|4103.4
19:45:54|4102.5
19:45:54|4102.51
19:45:55|4102.42
19:45:57|4102.42
19:45:58|4101.57
19:45:59|4101.57
19:46:00|4102.42
19:46:01|4102.42
19:46:02|4102.23
19:46:03|4102.23
19:46:04|4102.24
19:46:05|4102.24
19:46:06|4101.79
19:46:07|4101.
19:46:08|4100.4
19:46:09|4100.4
19:46:10|4100.4
19:46:11|4100.4
19:46:12|4100.78
19:46:13|4100.41
19:46:14|4100.41
19:46:15|4101.3
19:46:16|4100.63
19:46:17|4100.43
19:46:18|4100.43
19:46:19|4100.57
19:46:20|4100.42
19:46:21|4100.43
19:46:22|4100.4
19:46:23|4098.17
19:46:24|4097.53
19:46:25|4099.91
19:46:26|4100.1
19:46:27|4099.65
19:46:28|4099.65
19:46:29|4099.1
19:46:30|4098.58
19:46:31|4098.37
19:46:32|4098.37
19:46:33|4097.55
19:46:34|4097.64
19:46:35|4097.63
19:46:36|4097.66
19:46:38|4097.8
19:46:39|4098.05
19:46:39|4097.98
19:46:40|4097.98
19:46:41|4097.7
19:46:43|4097.66
19:46:44|4097.65
19:46:46|4097.65
19:46:46|4097.65
19:46:47|4097.53
19:46:48|4097.52
19:46:49|4097.65
19:46:50|4097.65
19:46:51|4097.65
19:46:52|4097.66
19:46:54|4098.29
19:46:54|4099.3
19:46:55|4099.3
19:46:56|4098.78
19:46:57|4098.77
19:46:58|4098.76
19:46:59|4098.76
19:47:00|4098.78
19:47:01|4096.56
19:47:02|4096.14
19:47:03|4095.83
19:47:04|4094.92
19:47:05|4095.02
19:47:06|4095.7
19:47:07|4095.7
19:47:08|4095.71
19:47:09|4095.92
19:47:10|4095.97
19:47:11|4095.58
19:47:12|4095.95
19:47:13|4096.84
19:47:14|4096.93
19:47:15|4096.8
19:47:16|4097.04
19:47:17|4096.81
19:47:18|4096.8
19:47:19|4096.81
19:47:20|4097.2
19:47:21|4097.03
19:47:22|4096.96
19:47:23|4096.95
19:47:24|4096.68
19:47:26|4096.77
19:47:26|4095.72
19:47:27|4095.71
19:47:28|4095.66
19:47:29|4096.22
19:47:30|4095.11
19:47:31|4095.41
19:47:32|4095.4
19:47:33|4094.58
19:47:34|4093.88
19:47:35|4093.57
19:47:36|4093.72
19:47:38|4094.55
19:47:38|4092.52
19:47:39|4092.54
19:47:40|4092.28
19:47:41|4092.28
19:47:42|4092.31
19:47:44|4092.32
19:47:45|4093.15
19:47:46|4093.75
19:47:47|4093.39
19:47:48|4094.14
19:47:49|4094.53
19:47:50|4093.97
19:47:51|4094.42
19:47:52|4093.35
19:47:53|4093.35
19:47:54|4093.35
19:47:55|4093.35
19:47:56|4093.36
19:47:57|4093.36
19:47:58|4093.35
19:47:59|4093.34
19:48:00|4094.35
19:48:01|4094.06
19:48:02|4094.06
19:48:03|4094.14
19:48:04|4094.14
19:48:05|4094.53
19:48:06|4094.57
19:48:07|4094.56
19:48:08|4094.81
19:48:09|4095.4
19:48:10|4095.46
19:48:11|4094.94
19:48:12|4095.38
19:48:13|4095.52
19:48:14|4094.14
19:48:15|4093.24
19:48:16|4092.9
19:48:17|4092.93
19:48:18|4093.12
19:48:19|4093.12
19:48:20|4093.15
19:48:21|4093.18
19:48:22|4093.18
19:48:23|4093.18
19:48:24|4093.2
19:48:25|4093.13
19:48:26|4093.13
19:48:27|4093.12
19:48:28|4093.12
19:48:29|4092.81
19:48:30|4092.8
19:48:31|4092.8
19:48:32|4092.08
19:48:33|4092.4
19:48:34|4092.2
19:48:35|4091.92
19:48:36|4091.69
19:48:37|4091.52
19:48:38|4091.21
19:48:39|4090.8
19:48:40|4090.99
19:48:41|4091.04
19:48:42|4091.06
19:48:43|4090.04
19:48:45|4090.27
19:48:46|4090.38
19:48:48|4090.38
19:48:49|4091.04
19:48:49|4092.01
19:48:50|4092.06
19:48:51|4092.27
19:48:53|4092.26
19:48:53|4091.05
19:48:54|4090.01
19:48:55|4090.01
19:48:56|4090.48
19:48:58|4090.44
19:48:59|4090.07
19:49:00|4089.97
19:49:01|4089.57
19:49:02|4089.75
19:49:03|4089.89
19:49:04|4090.05
19:49:05|4090.79
19:49:06|4090.17
19:49:07|4090.62
19:49:08|4091.29
19:49:09|4090.78
19:49:10|4089.79
19:49:11|4090.32
19:49:12|4090.32
19:49:13|4090.18
19:49:14|4089.81
19:49:15|4089.8
19:49:16|4089.78
19:49:17|4089.8
19:49:18|4089.39
19:49:19|4089.76
19:49:20|4090.14
19:49:21|4089.01
19:49:22|4089.02
19:49:23|4088.86
19:49:24|4088.41
19:49:25|4089.33
19:49:26|4089.8
19:49:27|4090.32
19:49:28|4090.01
19:49:29|4090.01
19:49:30|4090.
19:49:31|4090.01
19:49:32|4090.27
19:49:33|4090.26
19:49:34|4090.26
19:49:35|4090.12
19:49:36|4090.17
19:49:41|4089.01
19:49:42|4089.
19:49:43|4089.09
19:49:44|4088.5
19:49:46|4087.01
19:49:48|4086.92
19:49:49|4087.35
19:49:49|4088.37
19:49:50|4089.08
19:49:51|4089.04
19:49:52|4088.8
19:49:54|4087.4
19:49:55|4087.37
19:49:56|4087.02
19:49:57|4087.01
19:49:57|4087.
19:49:59|4086.58
19:50:01|4086.79
19:50:01|4086.81
19:50:02|4086.94
19:50:03|4087.88
19:50:04|4087.88
19:50:05|4088.2
19:50:06|4089.07
19:50:07|4089.8
19:50:08|4090.52
19:50:09|4090.03
19:50:10|4090.02
19:50:11|4090.53
19:50:12|4090.28
19:50:13|4090.01
19:50:14|4090.
19:50:16|4088.98
19:50:17|4087.98
19:50:18|4088.25
19:50:19|4088.06
19:50:20|4087.38
19:50:21|4087.38
19:50:22|4086.27
19:50:24|4086.5
19:50:24|4086.76
19:50:25|4087.13
19:50:26|4087.15
19:50:27|4087.93
19:50:28|4087.1
19:50:29|4087.09
19:50:30|4086.85
19:50:31|4086.63
19:50:32|4086.15
19:50:33|4086.14
19:50:34|4085.15
19:50:35|4083.96
19:50:36|4084.13
19:50:37|4083.93
19:50:39|4083.86
19:50:39|4083.94
19:50:40|4083.58
19:50:41|4083.9
19:50:42|4084.26
19:50:43|4081.91
19:50:44|4082.89
19:50:45|4083.16
19:50:47|4083.16
19:50:49|4083.07
19:50:50|4082.91
19:50:51|4083.36
19:50:52|4083.36
19:50:53|4083.5
19:50:54|4082.22
19:50:55|4082.22
19:50:56|4081.73
19:50:57|4082.34
19:50:58|4082.13
19:50:59|4082.36
19:51:00|4083.03
19:51:01|4083.39
19:51:03|4083.45
19:51:04|4083.64
19:51:05|4083.51
19:51:06|4083.36
19:51:07|4083.51
19:51:08|4083.38
19:51:09|4083.37
19:51:10|4083.87
19:51:11|4083.86
19:51:12|4083.99
19:51:13|4084.68
19:51:14|4084.16
19:51:15|4084.26
19:51:16|4084.51
19:51:17|4085.91
19:51:18|4086.95
19:51:19|4085.23
19:51:20|4084.59
19:51:21|4085.85
19:51:22|4085.61
19:51:23|4083.88
19:51:24|4083.56
19:51:25|4083.56
19:51:26|4083.56
19:51:27|4083.56
19:51:28|4083.55
19:51:29|4083.56
19:51:30|4083.56
19:51:31|4083.56
19:51:32|4083.56
19:51:33|4083.56
19:51:34|4083.55
19:51:35|4083.56
19:51:36|4083.55
19:51:37|4083.55
19:51:38|4082.29
19:51:39|4081.54
19:51:40|4081.64
19:51:41|4081.82
19:51:42|4082.57
19:51:43|4071.92
19:51:44|4069.57
19:51:45|4072.01
19:51:46|4073.08
19:51:47|4072.23
19:51:49|4071.95
19:51:51|4069.12
19:51:52|4069.14
19:51:53|4068.01
19:51:54|4067.94
19:51:55|4067.95
19:51:56|4067.31
19:51:56|4071.28
19:51:58|4076.
19:51:59|4070.6
19:52:00|4071.42
19:52:01|4073.67
19:52:02|4074.37
19:52:03|4072.85
19:52:04|4073.1
19:52:05|4073.31
19:52:06|4073.32
19:52:07|4073.52
19:52:08|4073.52
19:52:09|4071.25
19:52:10|4071.12
19:52:11|4070.02
19:52:12|4070.13
19:52:13|4069.7
19:52:14|4069.43
19:52:15|4069.43
19:52:16|4069.37
19:52:17|4069.04
19:52:18|4069.4
19:52:19|4069.63
19:52:20|4070.54
19:52:21|4070.98
19:52:22|4072.26
19:52:23|4072.27
19:52:24|4071.11
19:52:25|4072.83
19:52:26|4072.09
19:52:27|4072.1
19:52:28|4070.32
19:52:29|4069.8
19:52:30|4069.48
19:52:31|4070.63
19:52:32|4071.52
19:52:33|4069.57
19:52:34|4070.46
19:52:35|4070.46
19:52:36|4070.2
19:52:37|4071.06
19:52:38|4069.31
19:52:39|4070.57
19:52:40|4071.33
19:52:41|4071.81
19:52:42|4072.22
19:52:43|4072.15
19:52:44|4072.07
19:52:45|4072.16
19:52:46|4072.26
19:52:47|4072.26
19:52:49|4072.26
19:52:50|4072.27
19:52:51|4072.6
19:52:52|4072.55
19:52:53|4072.97
19:52:54|4072.95
19:52:55|4072.76
19:52:56|4072.74
19:52:57|4072.74
19:52:58|4072.74
19:52:59|4072.74
19:53:00|4072.74
19:53:01|4073.03
19:53:02|4073.02
19:53:03|4072.76
19:53:04|4072.75
19:53:05|4072.76
19:53:07|4072.75
19:53:07|4072.76
19:53:08|4072.75
19:53:09|4072.75
19:53:11|4072.97
19:53:11|4072.89
19:53:12|4073.53
19:53:13|4073.53
19:53:14|4073.79
19:53:15|4074.24
19:53:16|4074.08
19:53:17|4074.1
19:53:19|4074.62
19:53:19|4074.29
19:53:20|4073.98
19:53:21|4075.58
19:53:22|4075.57
19:53:23|4075.9
19:53:24|4076.71
19:53:26|4078.03
19:53:27|4078.
19:53:28|4078.39
19:53:29|4078.21
19:53:30|4077.98
19:53:31|4078.06
19:53:32|4078.61
19:53:33|4076.6
19:53:34|4076.53
19:53:35|4076.34
19:53:36|4075.59
19:53:37|4076.31
19:53:38|4077.45
19:53:39|4077.99
19:53:40|4078.85
19:53:41|4078.93
19:53:42|4079.58
19:53:43|4079.98
19:53:44|4080.42
19:53:45|4080.56
19:53:46|4080.55
19:53:47|4080.55
19:53:48|4080.56
19:53:49|4080.61
19:53:51|4079.41
19:53:51|4078.85
19:53:53|4078.46
19:53:55|4078.45
19:53:55|4076.76
19:53:58|4076.95
19:53:59|4077.06
19:54:00|4077.04
19:54:01|4077.6
19:54:02|4076.32
19:54:03|4076.4
19:54:04|4078.51
19:54:05|4080.18
19:54:06|4081.13
19:54:07|4081.8
19:54:07|4081.43
19:54:09|4081.19
19:54:10|4081.31
19:54:11|4081.32
19:54:11|4079.48
19:54:13|4078.19
19:54:14|4078.08
19:54:15|4078.06
19:54:16|4078.07
19:54:17|4078.12
19:54:17|4079.16
19:54:19|4080.66
19:54:19|4080.64
19:54:21|4081.14
19:54:22|4080.54
19:54:22|4078.56
19:54:23|4078.96
19:54:25|4078.68
19:54:26|4078.67
19:54:26|4078.68
19:54:28|4078.67
19:54:29|4079.84
19:54:30|4080.53
19:54:30|4080.53
19:54:31|4080.33
19:54:33|4079.31
19:54:34|4079.7
19:54:35|4079.96
19:54:35|4080.45
19:54:37|4080.52
19:54:38|4080.53
19:54:38|4080.4
19:54:39|4080.28
19:54:41|4080.27
19:54:42|4079.38
19:54:43|4079.87
19:54:44|4079.56
19:54:45|4079.35
19:54:46|4078.84
19:54:47|4078.78
19:54:48|4079.23
19:54:49|4079.84
19:54:50|4080.21
19:54:52|4079.48
19:54:52|4079.11
19:54:54|4079.15
19:54:55|4079.31
19:54:56|4078.86
19:54:57|4079.09
19:54:58|4078.67
19:54:59|4079.56
19:55:00|4079.57
19:55:01|4079.6
19:55:02|4079.6
19:55:03|4079.69
19:55:04|4079.2
19:55:05|4079.23
19:55:06|4078.29
19:55:07|4078.43
19:55:08|4078.04
19:55:09|4078.54
19:55:10|4078.66
19:55:11|4079.23
19:55:12|4079.69
19:55:13|4080.47
19:55:14|4080.13
19:55:15|4080.99
19:55:16|4081.12
19:55:17|4081.13
19:55:18|4081.82
19:55:19|4081.82
19:55:20|4081.82
19:55:21|4083.12
19:55:22|4082.97
19:55:23|4083.36
19:55:24|4083.36
19:55:25|4082.81
19:55:26|4081.4
19:55:27|4081.47
19:55:28|4081.49
19:55:29|4081.82
19:55:30|4081.82
19:55:31|4081.14
19:55:32|4081.13
19:55:33|4081.63
19:55:34|4081.63
19:55:35|4081.14
19:55:36|4081.44
19:55:37|4080.66
19:55:38|4081.07
19:55:39|4081.07
19:55:40|4081.07
19:55:41|4080.97
19:55:42|4080.97
19:55:43|4080.69
19:55:44|4080.61
19:55:45|4080.67
19:55:46|4081.08
19:55:47|4081.15
19:55:48|4081.15
19:55:49|4081.16
19:55:50|4080.92
19:55:51|4081.15
19:55:53|4080.03
19:55:53|4079.85
19:55:55|4077.12
19:55:55|4078.12
19:55:57|4076.54
19:55:58|4076.65
19:55:59|4076.56
19:56:00|4076.56
19:56:01|4077.11
19:56:02|4078.22
19:56:03|4078.76
19:56:05|4077.53
19:56:05|4075.77
19:56:06|4075.77
19:56:07|4075.76
19:56:08|4075.73
19:56:09|4075.01
19:56:10|4075.53
19:56:11|4075.01
19:56:12|4075.4
19:56:13|4075.17
19:56:14|4075.39
19:56:15|4075.39
19:56:16|4075.39
19:56:17|4075.39
19:56:18|4075.39
19:56:19|4075.39
19:56:20|4075.
19:56:21|4075.
19:56:22|4075.01
19:56:23|4075.01
19:56:24|4075.01
19:56:25|4073.05
19:56:26|4072.55
19:56:27|4072.96
19:56:28|4075.06
19:56:29|4074.43
19:56:30|4073.9
19:56:31|4072.99
19:56:32|4072.96
19:56:33|4072.03
19:56:34|4072.87
19:56:35|4072.83
19:56:36|4073.32
19:56:37|4073.44
19:56:38|4073.3
19:56:39|4074.42
19:56:40|4075.
19:56:41|4074.45
19:56:42|4072.97
19:56:43|4072.02
19:56:44|4072.06
19:56:45|4071.54
19:56:46|4072.02
19:56:47|4072.06
19:56:48|4072.36
19:56:49|4072.52
19:56:51|4074.59
19:56:51|4074.17
19:56:54|4073.89
19:56:55|4073.26
19:56:56|4073.69
19:56:58|4073.7
19:56:58|4072.38
19:57:00|4071.24
19:57:01|4071.23
19:57:02|4071.74
19:57:03|4071.94
19:57:04|4072.37
19:57:04|4072.79
19:57:06|4072.39
19:57:07|4071.93
19:57:08|4071.31
19:57:09|4071.55
19:57:10|4072.02
19:57:11|4073.52
19:57:12|4073.55
19:57:13|4073.55
19:57:14|4073.27
19:57:15|4071.43
19:57:15|4071.15
19:57:16|4071.01
19:57:18|4071.
19:57:19|4071.02
19:57:20|4071.03
19:57:21|4071.53
19:57:22|4072.09
19:57:23|4071.72
19:57:24|4071.72
19:57:24|4072.09
19:57:26|4072.52
19:57:27|4073.13
19:57:27|4073.1
19:57:29|4072.93
19:57:30|4073.45
19:57:31|4073.45
19:57:32|4072.97
19:57:33|4072.97
19:57:34|4072.97
19:57:34|4072.98
19:57:36|4072.97
19:57:37|4072.27
19:57:38|4072.28
19:57:39|4071.61
19:57:40|4072.37
19:57:41|4072.37
19:57:42|4072.04
19:57:43|4072.29
19:57:44|4072.74
19:57:45|4072.66
19:57:46|4072.61
19:57:47|4072.62
19:57:48|4071.
19:57:49|4071.
19:57:50|4071.
19:57:51|4070.27
19:57:52|4070.
19:57:53|4070.91
19:57:55|4072.16
19:57:56|4067.93
19:57:57|4068.16
19:57:58|4067.71
19:57:59|4067.53
19:58:00|4067.95
19:58:01|4068.04
19:58:02|4070.
19:58:04|4071.33
19:58:04|4071.33
19:58:06|4072.26
19:58:07|4072.26
19:58:07|4071.93
19:58:08|4072.1
19:58:09|4071.72
19:58:10|4073.47
19:58:11|4073.79
19:58:12|4073.61
19:58:13|4072.49
19:58:14|4073.75
19:58:15|4074.43
19:58:16|4074.25
19:58:17|4072.01
19:58:18|4071.2
19:58:19|4072.12
19:58:20|4071.17
19:58:21|4071.25
19:58:22|4071.24
19:58:23|4071.25
19:58:24|4070.75
19:58:25|4070.86
19:58:27|4070.71
19:58:28|4071.77
19:58:28|4072.
19:58:29|4072.
19:58:30|4072.
19:58:31|4070.96
19:58:33|4071.6
19:58:33|4071.04
19:58:35|4070.78
19:58:36|4071.63
19:58:37|4071.47
19:58:38|4071.6
19:58:39|4071.26
19:58:39|4070.75
19:58:41|4071.16
19:58:41|4071.77
19:58:43|4072.68
19:58:43|4072.69
19:58:45|4071.24
19:58:45|4071.34
19:58:47|4071.36
19:58:48|4071.13
19:58:49|4072.22
19:58:49|4072.63
19:58:51|4072.31
19:58:52|4072.66
19:58:52|4072.67
19:58:54|4072.68
19:58:56|4072.69
19:58:56|4073.59
19:58:58|4072.44
19:59:00|4072.44
19:59:01|4071.55
19:59:01|4073.03
19:59:02|4073.89
19:59:04|4074.92
19:59:04|4073.96
19:59:05|4074.99
19:59:07|4075.27
19:59:08|4074.58
19:59:08|4075.28
19:59:10|4075.75
19:59:10|4074.09
19:59:11|4070.95
19:59:12|4072.28
19:59:14|4072.97
19:59:14|4072.97
19:59:15|4074.21
19:59:16|4073.27
19:59:17|4072.27
19:59:18|4072.03
19:59:20|4072.04
19:59:21|4071.19
19:59:22|4069.34
19:59:23|4069.34
19:59:24|4071.12
19:59:24|4071.66
19:59:26|4072.87
19:59:27|4072.23
19:59:28|4071.21
19:59:29|4071.6
19:59:29|4072.99
19:59:31|4073.75
19:59:32|4075.21
19:59:33|4076.55
19:59:34|4076.42
19:59:35|4076.67
19:59:35|4077.44
19:59:36|4077.44
19:59:38|4075.76
19:59:39|4075.39
19:59:39|4076.85
19:59:40|4077.28
19:59:41|4076.68
19:59:43|4078.06
19:59:43|4078.93
19:59:44|4079.07
19:59:45|4079.25
19:59:47|4079.25
19:59:47|4079.31
19:59:49|4080.43
19:59:50|4080.93
19:59:51|4080.94
19:59:51|4081.4
19:59:52|4081.48
19:59:54|4082.8
19:59:54|4083.03
19:59:56|4083.14
19:59:58|4082.4
19:59:58|4079.93
20:00:00|4079.93
20:00:00|4080.51
20:00:01|4080.88
20:00:03|4080.58
20:00:03|4079.1
20:00:05|4079.11
20:00:06|4078.23
20:00:07|4078.52
20:00:08|4079.05
20:00:09|4079.89
20:00:10|4080.97
20:00:11|4082.39
20:00:12|4081.54
20:00:13|4081.58
20:00:14|4081.89
20:00:15|4081.54
20:00:16|4081.76
20:00:17|4082.97
20:00:18|4083.42
20:00:19|4083.41
20:00:20|4085.02
20:00:21|4085.61
20:00:22|4085.7
20:00:23|4086.29
20:00:24|4087.16
20:00:25|4086.99
20:00:27|4087.23
20:00:27|4086.78
20:00:28|4085.92
20:00:30|4085.39
20:00:31|4084.43
20:00:32|4083.72
20:00:33|4083.72
20:00:34|4084.98
20:00:35|4085.72
20:00:36|4086.22
20:00:37|4087.09
20:00:38|4086.73
20:00:39|4086.13
20:00:40|4083.8
20:00:41|4083.77
20:00:42|4083.78
20:00:43|4084.02
20:00:44|4084.01
20:00:45|4083.97
20:00:46|4083.98
20:00:47|4083.97
20:00:48|4083.77
20:00:49|4083.78
20:00:50|4083.77
20:00:51|4083.49
20:00:52|4083.13
20:00:53|4082.73
20:00:54|4083.34
20:00:55|4082.41
20:00:56|4083.48
20:00:58|4084.54
20:00:59|4085.3
20:01:00|4085.11
20:01:01|4084.74
20:01:02|4084.75
20:01:03|4083.39
20:01:04|4083.42
20:01:06|4082.46
20:01:07|4082.41
20:01:07|4082.45
20:01:09|4082.45
20:01:09|4082.44
20:01:10|4080.88
20:01:12|4081.07
20:01:12|4080.76
20:01:14|4080.56
20:01:15|4081.06
20:01:15|4081.09
20:01:17|4081.76
20:01:17|4082.83
20:01:18|4083.2
20:01:19|4082.83
20:01:20|4082.58
20:01:21|4083.59
20:01:23|4083.95
20:01:23|4083.59
20:01:25|4083.59
20:01:26|4083.59
20:01:28|4083.9
20:01:28|4082.59
20:01:29|4081.89
20:01:30|4081.4
20:01:31|4081.16
20:01:32|4081.19
20:01:33|4082.26
20:01:34|4082.25
20:01:35|4081.93
20:01:36|4081.41
20:01:37|4080.28
20:01:38|4080.28
20:01:39|4080.47
20:01:40|4080.47
20:01:41|4080.28
20:01:42|4080.3
20:01:43|4080.19
20:01:44|4080.01
20:01:45|4080.01
20:01:46|4080.1
20:01:47|4080.46
20:01:48|4080.7
20:01:49|4080.69
20:01:50|4080.86
20:01:51|4081.31
20:01:52|4080.55
20:01:53|4080.96
20:01:54|4081.38
20:01:55|4081.2
20:01:56|4081.56
20:01:57|4081.59
20:01:59|4081.29
20:02:00|4081.93
20:02:02|4081.68
20:02:02|4081.23
20:02:03|4080.43
20:02:04|4080.59
20:02:05|4080.88
20:02:06|4082.72
20:02:07|4083.96
20:02:08|4085.14
20:02:09|4085.14
20:02:10|4085.15
20:02:11|4085.52
20:02:12|4086.15
20:02:13|4086.48
20:02:14|4086.21
20:02:15|4085.15
20:02:16|4083.4
20:02:17|4082.88
20:02:18|4083.45
20:02:19|4083.31
20:02:20|4083.43
20:02:21|4082.93
20:02:22|4083.08
20:02:23|4083.78
20:02:24|4083.35
20:02:25|4083.86
20:02:26|4084.24
20:02:27|4084.24
20:02:28|4084.47
20:02:29|4084.64
20:02:30|4085.2
20:02:31|4085.63
20:02:32|4085.76
20:02:33|4085.68
20:02:34|4086.14
20:02:35|4086.67
20:02:36|4086.45
20:02:37|4087.98
20:02:38|4088.38
20:02:39|4089.3
20:02:40|4089.14
20:02:41|4089.51
20:02:42|4089.13
20:02:43|4088.38
20:02:44|4086.48
20:02:45|4085.63
20:02:46|4086.46
20:02:47|4085.51
20:02:48|4085.51
20:02:49|4085.58
20:02:50|4085.44
20:02:51|4085.02
20:02:53|4085.01
20:02:53|4084.27
20:02:54|4084.21
20:02:55|4085.16
20:02:56|4083.49
20:02:57|4083.16
20:02:59|4082.23
20:03:00|4081.96
20:03:01|4081.5
20:03:02|4081.5
20:03:03|4081.38
20:03:04|4081.13
20:03:05|4081.13
20:03:06|4080.15
20:03:07|4080.15
20:03:08|4080.96
20:03:09|4080.42
20:03:10|4080.
20:03:11|4080.
20:03:13|4079.
20:03:13|4077.85
20:03:15|4078.51
20:03:16|4077.87
20:03:17|4077.86
20:03:18|4077.86
20:03:20|4077.13
20:03:21|4075.88
20:03:21|4075.01
20:03:23|4075.
20:03:23|4075.05
20:03:25|4075.1
20:03:25|4077.1
20:03:26|4077.31
20:03:28|4077.
20:03:29|4075.63
20:03:29|4074.92
20:03:31|4074.78
20:03:31|4074.36
20:03:32|4073.76
20:03:33|4072.86
20:03:34|4073.16
20:03:35|4073.17
20:03:36|4075.49
20:03:38|4076.72
20:03:38|4076.77
20:03:39|4076.18
20:03:41|4075.46
20:03:41|4073.19
20:03:43|4073.19
20:03:43|4072.65
20:03:44|4072.92
20:03:45|4072.48
20:03:46|4072.52
20:03:48|4072.1
20:03:48|4072.4
20:03:49|4072.09
20:03:50|4072.
20:03:52|4072.48
20:03:52|4073.91
20:03:53|4073.99
20:03:54|4073.96
20:03:56|4074.49
20:03:57|4073.74
20:03:57|4072.96
20:03:59|4072.95
20:03:59|4072.7
20:04:00|4072.
20:04:02|4072.
20:04:03|4073.12
20:04:05|4073.49
20:04:05|4073.14
20:04:06|4072.89
20:04:07|4073.
20:04:08|4073.15
20:04:09|4073.69
20:04:10|4073.46
20:04:11|4073.54
20:04:12|4074.06
20:04:13|4074.06
20:04:14|4073.16
20:04:15|4073.47
20:04:17|4073.59
20:04:17|4072.41
20:04:18|4072.37
20:04:19|4072.56
20:04:20|4072.02
20:04:21|4072.64
20:04:23|4071.57
20:04:23|4071.78
20:04:25|4071.58
20:04:26|4071.6
20:04:26|4070.63
20:04:28|4069.99
20:04:29|4070.01
20:04:29|4069.71
20:04:30|4069.11
20:04:32|4069.74
20:04:33|4069.27
20:04:34|4068.59
20:04:35|4068.62
20:04:36|4068.4
20:04:37|4067.91
20:04:38|4067.64
20:04:39|4067.3
20:04:40|4067.88
20:04:41|4067.36
20:04:42|4067.1
20:04:42|4066.02
20:04:43|4067.72
20:04:44|4066.13
20:04:46|4066.46
20:04:47|4065.24
20:04:48|4065.06
20:04:48|4065.04
20:04:49|4064.51
20:04:51|4064.31
20:04:52|4064.16
20:04:53|4065.31
20:04:53|4065.02
20:04:54|4065.14
20:04:56|4065.13
20:04:57|4065.14
20:04:58|4065.5
20:04:58|4065.93
20:05:00|4067.39
20:05:02|4067.52
20:05:02|4066.81
20:05:04|4066.8
20:05:05|4067.16
20:05:06|4067.7
20:05:07|4067.7
20:05:08|4067.79
20:05:09|4065.68
20:05:10|4065.98
20:05:11|4067.78
20:05:12|4067.55
20:05:13|4068.57
20:05:14|4068.56
20:05:15|4068.87
20:05:16|4069.98
20:05:17|4070.
20:05:18|4070.38
20:05:19|4069.59
20:05:20|4067.97
20:05:21|4067.9
20:05:22|4067.58
20:05:23|4067.16
20:05:24|4065.64
20:05:25|4065.73
20:05:26|4066.43
20:05:27|4066.1
20:05:28|4066.04
20:05:29|4065.31
20:05:30|4065.32
20:05:31|4066.24
20:05:32|4065.66
20:05:33|4066.63
20:05:34|4066.46
20:05:35|4066.76
20:05:36|4066.75
20:05:37|4066.76
20:05:38|4066.46
20:05:39|4065.76
20:05:40|4065.65
20:05:41|4065.88
20:05:42|4066.96
20:05:43|4066.31
20:05:44|4066.51
20:05:45|4066.96
20:05:46|4067.78
20:05:47|4067.77
20:05:48|4067.82
20:05:49|4067.81
20:05:50|4067.82
20:05:51|4068.49
20:05:52|4068.51
20:05:53|4068.51
20:05:54|4068.54
20:05:55|4068.53
20:05:56|4068.54
20:05:57|4066.64
20:05:58|4067.12
20:05:59|4068.02
20:06:00|4067.6
20:06:01|4067.68
20:06:03|4067.56
20:06:04|4067.15
20:06:04|4066.46
20:06:06|4065.63
20:06:08|4066.42
20:06:08|4067.65
20:06:10|4067.65
20:06:11|4069.55
20:06:11|4070.92
20:06:12|4070.51
20:06:14|4070.51
20:06:14|4069.5
20:06:15|4069.64
20:06:17|4068.39
20:06:17|4067.08
20:06:18|4067.24
20:06:20|4067.2
20:06:21|4067.18
20:06:22|4067.18
20:06:22|4067.19
20:06:23|4067.19
20:06:25|4067.18
20:06:25|4067.17
20:06:26|4066.55
20:06:27|4066.56
20:06:28|4066.29
20:06:30|4065.88
20:06:31|4066.26
20:06:31|4065.9
20:06:32|4065.91
20:06:33|4065.98
20:06:35|4066.06
20:06:35|4066.14
20:06:36|4065.66
20:06:37|4065.65
20:06:38|4065.66
20:06:39|4065.78
20:06:40|4065.78
20:06:41|4065.45
20:06:43|4067.12
20:06:43|4067.13
20:06:44|4067.19
20:06:45|4067.19
20:06:46|4067.19
20:06:48|4067.19
20:06:48|4067.19
20:06:49|4067.18
20:06:50|4067.19
20:06:51|4067.57
20:06:52|4067.57
20:06:54|4067.57
20:06:54|4067.58
20:06:56|4067.58
20:06:56|4067.58
20:06:58|4067.57
20:06:58|4067.54
20:07:00|4067.31
20:07:00|4067.32
20:07:01|4067.32
20:07:03|4067.32
20:07:05|4067.28
20:07:05|4066.92
20:07:07|4066.91
20:07:07|4066.92
20:07:09|4067.04
20:07:10|4067.04
20:07:11|4067.05
20:07:12|4067.05
20:07:13|4067.05
20:07:14|4067.05
20:07:15|4066.84
20:07:16|4066.84
20:07:17|4066.83
20:07:18|4067.05
20:07:19|4067.04
20:07:20|4067.
20:07:21|4066.84
20:07:22|4066.84
20:07:23|4066.69
20:07:24|4064.77
20:07:25|4064.99
20:07:26|4063.45
20:07:27|4064.81
20:07:28|4066.
20:07:29|4067.54
20:07:30|4067.54
20:07:31|4067.54
20:07:32|4067.39
20:07:33|4067.53
20:07:34|4067.12
20:07:35|4066.27
20:07:36|4066.15
20:07:37|4064.78
20:07:38|4064.78
20:07:39|4064.92
20:07:40|4064.67
20:07:41|4064.95
20:07:42|4065.64
20:07:43|4066.14
20:07:44|4067.03
20:07:45|4067.99
20:07:46|4068.
20:07:47|4068.
20:07:48|4068.38
20:07:49|4066.6
20:07:50|4066.5
20:07:51|4065.01
20:07:52|4065.02
20:07:53|4065.75
20:07:54|4065.59
20:07:55|4066.01
20:07:56|4065.7
20:07:57|4065.7
20:07:58|4065.7
20:07:59|4065.7
20:08:01|4065.41
20:08:01|4065.41
20:08:03|4065.41
20:08:04|4066.43
20:08:06|4066.35
20:08:07|4066.37
20:08:08|4065.95
20:08:09|4065.94
20:08:10|4065.85
20:08:11|4065.85
20:08:12|4065.85
20:08:13|4066.85
20:08:14|4066.64
20:08:15|4066.58
20:08:16|4066.8
20:08:17|4067.25
20:08:19|4067.25
20:08:19|4065.85
20:08:21|4065.
20:08:21|4065.47
20:08:22|4065.56
20:08:23|4065.38
20:08:25|4064.62
20:08:25|4064.16
20:08:27|4063.67
20:08:27|4064.19
20:08:28|4064.46
20:08:29|4064.68
20:08:30|4065.05
20:08:31|4064.68
20:08:33|4064.35
20:08:34|4064.22
20:08:34|4063.52
20:08:35|4063.05
20:08:36|4063.
20:08:37|4062.61
20:08:38|4062.61
20:08:40|4062.83
20:08:41|4063.08
20:08:41|4063.07
20:08:43|4062.83
20:08:43|4063.
20:08:44|4062.74
20:08:45|4063.85
20:08:46|4064.22
20:08:47|4064.46
20:08:48|4065.5
20:08:49|4065.92
20:08:50|4065.98
20:08:51|4065.13
20:08:52|4063.08
20:08:53|4063.4
20:08:54|4064.07
20:08:55|4063.99
20:08:56|4063.45
20:08:58|4062.15
20:08:59|4061.8
20:09:00|4061.52
20:09:01|4061.78
20:09:02|4062.19
20:09:03|4063.42
20:09:04|4063.6
20:09:06|4062.2
20:09:07|4062.9
20:09:07|4063.85
20:09:08|4063.85
20:09:10|4063.68
20:09:11|4063.75
20:09:11|4064.05
20:09:13|4064.3
20:09:14|4065.83
20:09:15|4066.39
20:09:16|4067.17
20:09:17|4066.78
20:09:18|4067.18
20:09:19|4067.26
20:09:20|4067.25
20:09:21|4067.26
20:09:22|4065.81
20:09:23|4064.68
20:09:24|4064.74
20:09:25|4064.98
20:09:26|4063.69
20:09:27|4063.69
20:09:28|4064.1
20:09:29|4063.93
20:09:30|4063.47
20:09:31|4063.48
20:09:32|4063.12
20:09:33|4063.33
20:09:34|4064.8
20:09:35|4064.97
20:09:36|4064.97
20:09:37|4064.98
20:09:38|4065.52
20:09:39|4065.41
20:09:40|4064.
20:09:41|4064.
20:09:42|4065.01
20:09:43|4064.59
20:09:44|4064.54
20:09:45|4065.28
20:09:46|4065.84
20:09:47|4065.84
20:09:48|4065.73
20:09:49|4065.75
20:09:50|4067.26
20:09:52|4068.57
20:09:53|4068.86
20:09:54|4068.52
20:09:55|4068.21
20:09:56|4068.18
20:09:57|4068.58
20:09:58|4068.57
20:09:59|4068.58
20:09:59|4068.36
20:10:01|4067.83
20:10:02|4068.3
20:10:02|4066.84
20:10:03|4066.84
20:10:04|4065.93
20:10:06|4066.47
20:10:07|4066.47
20:10:08|4067.07
20:10:10|4066.9
20:10:11|4066.77
20:10:12|4066.77
20:10:13|4068.1
20:10:14|4066.46
20:10:15|4067.84
20:10:16|4068.09
20:10:18|4068.73
20:10:18|4069.
20:10:19|4068.99
20:10:20|4069.55
20:10:21|4069.11
20:10:22|4069.48
20:10:23|4069.21
20:10:24|4069.68
20:10:26|4069.67
20:10:27|4069.67
20:10:28|4068.87
20:10:29|4069.14
20:10:30|4069.67
20:10:31|4069.69
20:10:32|4069.69
20:10:33|4069.5
20:10:34|4069.88
20:10:35|4069.99
20:10:36|4069.99
20:10:37|4070.
20:10:38|4069.19
20:10:39|4069.08
20:10:40|4069.24
20:10:41|4069.06
20:10:42|4069.06
20:10:43|4069.28
20:10:44|4069.36
20:10:45|4069.66
20:10:46|4069.08
20:10:47|4069.1
20:10:48|4069.1
20:10:50|4069.67
20:10:50|4069.67
20:10:51|4069.69
20:10:52|4069.68
20:10:53|4069.69
20:10:54|4069.68
20:10:55|4069.69
20:10:56|4069.69
20:10:57|4069.68
20:10:58|4069.69
20:10:59|4069.69
20:11:00|4069.68
20:11:01|4069.69
20:11:02|4069.73
20:11:03|4069.73
20:11:04|4069.73
20:11:05|4070.55
20:11:07|4070.6
20:11:09|4070.72
20:11:10|4070.73
20:11:11|4070.72
20:11:12|4070.91
20:11:13|4070.99
20:11:14|4071.5
20:11:15|4071.28
20:11:16|4073.11
20:11:17|4073.33
20:11:18|4072.88
20:11:19|4072.41
20:11:20|4072.44
20:11:21|4073.16
20:11:22|4073.46
20:11:23|4073.68
20:11:24|4072.52
20:11:25|4072.37
20:11:26|4073.12
20:11:27|4073.61
20:11:28|4073.67
20:11:29|4073.63
20:11:30|4073.63
20:11:31|4073.59
20:11:32|4073.3
20:11:33|4073.15
20:11:34|4073.31
20:11:35|4073.31
20:11:36|4073.31
20:11:37|4073.3
20:11:38|4073.45
20:11:39|4073.99
20:11:40|4074.35
20:11:41|4074.77
20:11:42|4074.83
20:11:43|4074.72
20:11:44|4074.5
20:11:45|4074.01
20:11:46|4074.5
20:11:47|4074.55
20:11:48|4074.85
20:11:49|4074.52
20:11:50|4074.49
20:11:51|4074.04
20:11:52|4074.01
20:11:53|4073.3
20:11:54|4073.16
20:11:55|4073.89
20:11:56|4074.57
20:11:57|4075.85
20:11:58|4076.87
20:11:59|4077.53
20:12:00|4077.75
20:12:01|4077.76
20:12:02|4077.75
20:12:03|4076.45
20:12:04|4076.45
20:12:05|4076.45
20:12:06|4076.45
20:12:07|4076.67
20:12:09|4075.65
20:12:10|4075.66
20:12:11|4075.65
20:12:13|4076.08
20:12:13|4076.03
20:12:15|4076.07
20:12:16|4075.96
20:12:17|4077.22
20:12:18|4077.15
20:12:19|4077.39
20:12:19|4077.41
20:12:21|4077.76
20:12:21|4076.27
20:12:23|4076.18
20:12:24|4075.42
20:12:24|4076.15
20:12:26|4077.16
20:12:27|4077.16
20:12:27|4077.73
20:12:28|4077.74
20:12:30|4077.79
20:12:31|4077.72
20:12:32|4076.74
20:12:33|4076.74
20:12:34|4076.79
20:12:35|4076.35
20:12:36|4075.96
20:12:37|4075.54
20:12:37|4075.79
20:12:38|4076.62
20:12:39|4076.77
20:12:41|4077.75
20:12:41|4078.35
20:12:43|4078.48
20:12:43|4078.77
20:12:44|4078.39
20:12:46|4078.45
20:12:47|4078.47
20:12:47|4078.46
20:12:49|4078.47
20:12:49|4078.46
20:12:50|4078.51
20:12:52|4078.51
20:12:53|4078.8
20:12:54|4078.81
20:12:54|4077.82
20:12:56|4077.69
20:12:57|4077.21
20:12:58|4075.54
20:12:59|4075.02
20:13:00|4075.68
20:13:01|4075.85
20:13:02|4075.86
20:13:03|4075.03
20:13:04|4075.04
20:13:05|4075.15
20:13:06|4076.25
20:13:07|4076.25
20:13:08|4076.26
20:13:09|4076.26
20:13:11|4076.05
20:13:12|4076.93
20:13:13|4077.43
20:13:14|4078.
20:13:15|4078.25
20:13:16|4077.76
20:13:17|4077.76
20:13:18|4077.72
20:13:18|4077.72
20:13:20|4077.72
20:13:21|4078.03
20:13:22|4078.11
20:13:23|4078.11
20:13:24|4078.12
20:13:25|4078.45
20:13:26|4078.45
20:13:27|4077.52
20:13:28|4078.07
20:13:29|4077.46
20:13:30|4077.47
20:13:31|4077.53
20:13:32|4076.79
20:13:33|4077.
20:13:34|4077.12
20:13:35|4077.61
20:13:36|4077.61
20:13:37|4077.62
20:13:38|4077.61
20:13:39|4077.47
20:13:40|4077.47
20:13:41|4078.02
20:13:42|4078.62
20:13:43|4078.98
20:13:44|4079.
20:13:45|4079.
20:13:46|4079.
20:13:47|4079.49
20:13:48|4079.49
20:13:49|4079.73
20:13:50|4079.73
20:13:51|4079.73
20:13:52|4079.73
20:13:53|4080.36
20:13:54|4079.73
20:13:55|4079.01
20:13:56|4079.02
20:13:57|4079.02
20:13:58|4079.56
20:13:59|4079.57
20:14:00|4079.57
20:14:01|4079.57
20:14:02|4078.5
20:14:03|4078.5
20:14:04|4078.5
20:14:05|4078.53
20:14:06|4078.53
20:14:07|4078.53
20:14:08|4078.53
20:14:10|4077.52
20:14:11|4078.29
20:14:12|4078.6
20:14:12|4080.22
20:14:14|4079.72
20:14:16|4079.78
20:14:17|4079.78
20:14:17|4078.99
20:14:19|4079.34
20:14:20|4079.34
20:14:21|4079.35
20:14:22|4079.49
20:14:23|4079.49
20:14:24|4079.49
20:14:25|4079.49
20:14:26|4079.49
20:14:26|4079.48
20:14:27|4079.01
20:14:28|4079.01
20:14:30|4078.82
20:14:30|4079.
20:14:32|4079.
20:14:32|4079.23
20:14:34|4079.
20:14:34|4078.88
20:14:36|4078.88
20:14:36|4078.88
20:14:37|4079.07
20:14:38|4078.87
20:14:39|4078.87
20:14:41|4078.87
20:14:41|4078.87
20:14:42|4078.87
20:14:43|4079.
20:14:44|4079.3
20:14:45|4079.29
20:14:46|4079.29
20:14:47|4079.29
20:14:48|4079.29
20:14:49|4079.08
20:14:50|4078.87
20:14:51|4078.51
20:14:53|4078.51
20:14:54|4078.5
20:14:54|4078.5
20:14:55|4078.5
20:14:56|4078.91
20:14:58|4078.91
20:14:58|4078.78
20:14:59|4079.08
20:15:00|4079.08
20:15:01|4079.17
20:15:02|4079.22
20:15:03|4079.23
20:15:04|4079.49
20:15:05|4080.05
20:15:06|4080.05
20:15:07|4080.06
20:15:08|4080.06
20:15:09|4080.07
20:15:11|4080.07
20:15:12|4080.06
20:15:13|4080.06
20:15:15|4080.06
20:15:16|4080.06
20:15:17|4080.34
20:15:18|4080.16
20:15:19|4080.81
20:15:20|4080.78
20:15:21|4080.77
20:15:22|4080.48
20:15:23|4080.48
20:15:24|4080.51
20:15:25|4081.
20:15:26|4080.99
20:15:26|4081.06
20:15:28|4080.6
20:15:29|4080.72
20:15:30|4080.72
20:15:31|4080.71
20:15:32|4080.94
20:15:33|4080.93
20:15:34|4080.93
20:15:35|4080.92
20:15:36|4080.93
20:15:37|4080.99
20:15:38|4080.99
20:15:39|4080.98
20:15:40|4080.99
20:15:41|4080.98
20:15:42|4081.4
20:15:44|4081.18
20:15:44|4081.4
20:15:45|4081.8
20:15:46|4081.9
20:15:47|4082.39
20:15:50|4081.18
20:15:50|4080.99
20:15:51|4080.46
20:15:52|4080.46
20:15:53|4080.51
20:15:54|4080.9
20:15:55|4080.89
20:15:56|4080.09
20:15:57|4081.
20:15:58|4080.62
20:15:59|4080.08
20:16:00|4080.08
20:16:01|4079.09
20:16:02|4079.
20:16:04|4078.5
20:16:05|4078.52
20:16:06|4078.51
20:16:07|4077.68
20:16:08|4078.01
20:16:09|4077.92
20:16:10|4077.68
20:16:11|4077.68
20:16:13|4077.68
20:16:14|4077.49
20:16:15|4077.64
20:16:16|4077.28
20:16:17|4077.02
20:16:19|4077.01
20:16:19|4076.47
20:16:20|4075.43
20:16:21|4075.2
20:16:22|4075.
20:16:23|4075.36
20:16:24|4076.52
20:16:25|4077.01
20:16:26|4077.53
20:16:27|4077.1
20:16:28|4077.06
20:16:29|4076.46
20:16:30|4076.47
20:16:31|4075.42
20:16:33|4075.42
20:16:33|4074.59
20:16:34|4074.59
20:16:35|4074.58
20:16:36|4073.94
20:16:37|4073.96
20:16:38|4073.11
20:16:39|4072.71
20:16:40|4072.17
20:16:42|4072.29
20:16:43|4072.05
20:16:44|4073.07
20:16:45|4073.98
20:16:46|4074.58
20:16:47|4074.39
20:16:47|4074.4
20:16:48|4074.3
20:16:50|4073.6
20:16:51|4073.13
20:16:52|4072.56
20:16:52|4072.56
20:16:53|4073.12
20:16:54|4073.14
20:16:55|4073.14
20:16:57|4073.14
20:16:57|4072.18
20:16:58|4072.39
20:17:00|4072.06
20:17:00|4072.58
20:17:01|4073.07
20:17:03|4072.74
20:17:04|4071.36
20:17:04|4070.18
20:17:05|4070.39
20:17:06|4070.6
20:17:08|4071.
20:17:08|4070.99
20:17:10|4070.86
20:17:10|4070.86
20:17:12|4070.86
20:17:13|4070.85
20:17:15|4070.6
20:17:15|4070.49
20:17:17|4070.48
20:17:18|4069.18
20:17:19|4069.51
20:17:20|4069.31
20:17:21|4069.55
20:17:23|4070.38
20:17:23|4070.37
20:17:24|4070.65
20:17:25|4070.65
20:17:27|4070.66
20:17:27|4071.36
20:17:29|4071.13
20:17:29|4071.92
20:17:31|4071.93
20:17:31|4071.93
20:17:32|4071.95
20:17:33|4071.11
20:17:34|4071.65
20:17:35|4071.65
20:17:36|4071.65
20:17:37|4070.79
20:17:38|4070.65
20:17:39|4070.01
20:17:40|4070.45
20:17:41|4070.75
20:17:42|4070.88
20:17:43|4071.38
20:17:45|4071.64
20:17:45|4071.98
20:17:46|4071.37
20:17:48|4069.67
20:17:48|4069.
20:17:49|4069.01
20:17:50|4069.01
20:17:51|4068.87
20:17:53|4070.24
20:17:54|4069.01
20:17:54|4068.13
20:17:55|4067.43
20:17:56|4068.32
20:17:57|4069.8
20:17:58|4069.36
20:17:59|4069.47
20:18:01|4068.99
20:18:01|4067.54
20:18:02|4067.43
20:18:03|4067.48
20:18:05|4067.88
20:18:05|4067.73
20:18:06|4069.17
20:18:07|4069.54
20:18:08|4069.63
20:18:09|4069.32
20:18:10|4069.43
20:18:11|4068.55
20:18:12|4068.62
20:18:14|4067.68
20:18:16|4067.67
20:18:17|4067.22
20:18:17|4067.49
20:18:18|4067.25
20:18:19|4066.71
20:18:20|4067.16
20:18:22|4067.16
20:18:23|4067.99
20:18:23|4068.18
20:18:24|4068.18
20:18:25|4068.19
20:18:27|4068.19
20:18:27|4068.18
20:18:29|4068.19
20:18:30|4068.87
20:18:30|4070.26
20:18:31|4070.59
20:18:32|4070.58
20:18:34|4070.26
20:18:34|4070.42
20:18:36|4070.85
20:18:36|4071.29
20:18:37|4071.29
20:18:38|4070.95
20:18:39|4070.27
20:18:40|4069.31
20:18:41|4068.73
20:18:42|4068.63
20:18:44|4068.63
20:18:44|4068.61
20:18:46|4068.79
20:18:46|4068.81
20:18:47|4069.6
20:18:48|4069.76
20:18:50|4069.74
20:18:50|4069.62
20:18:51|4069.62
20:18:52|4070.74
20:18:53|4070.14
20:18:54|4069.24
20:18:55|4069.24
20:18:56|4069.25
20:18:58|4069.24
20:18:59|4069.25
20:18:59|4068.84
20:19:00|4069.2
20:19:01|4069.19
20:19:02|4068.99
20:19:03|4068.99
20:19:04|4068.99
20:19:06|4068.89
20:19:07|4068.89
20:19:07|4068.68
20:19:09|4068.38
20:19:09|4068.
20:19:10|4066.61
20:19:11|4067.22
20:19:12|4067.22
20:19:13|4066.7
20:19:16|4067.79
20:19:17|4068.86
20:19:18|4069.7
20:19:19|4069.54
20:19:20|4069.52
20:19:21|4068.85
20:19:22|4068.85
20:19:23|4067.3
20:19:24|4066.67
20:19:25|4066.71
20:19:26|4068.15
20:19:27|4067.41
20:19:28|4067.41
20:19:29|4067.32
20:19:30|4067.11
20:19:31|4066.93
20:19:32|4066.93
20:19:33|4066.93
20:19:34|4067.01
20:19:35|4067.01
20:19:36|4064.88
20:19:37|4064.25
20:19:38|4063.42
20:19:39|4064.11
20:19:40|4063.75
20:19:41|4064.41
20:19:42|4064.04
20:19:43|4064.17
20:19:44|4063.99
20:19:45|4064.93
20:19:46|4064.99
20:19:47|4065.22
20:19:48|4065.99
20:19:49|4066.82
20:19:50|4066.44
20:19:51|4066.34
20:19:52|4066.37
20:19:53|4066.37
20:19:54|4066.24
20:19:55|4066.24
20:19:56|4066.39
20:19:58|4065.01
20:19:59|4065.
20:19:59|4064.77
20:20:01|4065.01
20:20:01|4064.07
20:20:03|4064.99
20:20:04|4064.99
20:20:05|4065.88
20:20:06|4067.3
20:20:07|4067.15
20:20:08|4067.14
20:20:09|4067.24
20:20:10|4066.8
20:20:11|4066.74
20:20:12|4067.95
20:20:13|4068.17
20:20:14|4068.79
20:20:15|4069.65
20:20:16|4069.99
20:20:18|4069.8
20:20:19|4069.43
20:20:20|4069.43
20:20:21|4069.47
20:20:21|4069.7
20:20:23|4069.7
20:20:24|4068.96
20:20:24|4068.55
20:20:26|4068.14
20:20:27|4066.84
20:20:27|4065.99
20:20:28|4066.6
20:20:30|4066.77
20:20:30|4067.32
20:20:32|4068.96
20:20:33|4069.36
20:20:33|4069.99
20:20:35|4070.74
20:20:36|4070.96
20:20:37|4070.36
20:20:38|4070.35
20:20:39|4070.65
20:20:40|4070.67
20:20:41|4072.27
20:20:42|4071.71
20:20:43|4071.71
20:20:44|4071.71
20:20:45|4071.7
20:20:46|4071.69
20:20:47|4071.69
20:20:48|4071.72
20:20:49|4072.26
20:20:50|4072.61
20:20:51|4072.93
20:20:52|4074.04
20:20:53|4074.04
20:20:54|4073.64
20:20:55|4073.64
20:20:56|4072.61
20:20:57|4072.6
20:20:58|4072.21
20:20:59|4072.3
20:21:00|4071.83
20:21:02|4072.
20:21:02|4071.7
20:21:03|4072.07
20:21:04|4072.15
20:21:05|4072.28
20:21:06|4072.07
20:21:07|4071.71
20:21:09|4071.96
20:21:09|4071.96
20:21:10|4071.97
20:21:11|4071.2
20:21:13|4071.2
20:21:14|4071.41
20:21:14|4070.67
20:21:15|4070.
20:21:17|4069.35
20:21:19|4069.35
20:21:20|4070.19
20:21:21|4070.19
20:21:22|4070.2
20:21:23|4070.19
20:21:24|4070.64
20:21:26|4071.29
20:21:26|4071.94
20:21:27|4072.28
20:21:29|4071.96
20:21:30|4071.
20:21:31|4071.
20:21:32|4072.6
20:21:33|4072.08
20:21:33|4072.08
20:21:35|4074.07
20:21:37|4073.57
20:21:37|4073.58
20:21:38|4073.95
20:21:39|4073.56
20:21:40|4073.73
20:21:41|4073.73
20:21:42|4073.74
20:21:43|4074.08
20:21:44|4073.88
20:21:45|4074.09
20:21:46|4074.15
20:21:47|4073.87
20:21:48|4073.88
20:21:49|4074.49
20:21:50|4073.87
20:21:51|4072.9
20:21:52|4073.41
20:21:53|4073.41
20:21:54|4073.41
20:21:55|4073.21
20:21:56|4072.71
20:21:57|4073.08
20:21:58|4072.61
20:22:00|4075.36
20:22:00|4074.91
20:22:01|4074.39
20:22:03|4073.84
20:22:04|4073.84
20:22:05|4073.62
20:22:06|4074.03
20:22:06|4074.04
20:22:08|4074.03
20:22:09|4074.03
20:22:10|4074.04
20:22:11|4074.04
20:22:12|4074.03
20:22:13|4072.94
20:22:13|4072.93
20:22:14|4072.7
20:22:16|4073.2
20:22:17|4073.03
20:22:18|4073.03
20:22:19|4073.45
20:22:20|4074.95
20:22:22|4074.84
20:22:23|4075.54
20:22:23|4075.26
20:22:25|4074.43
20:22:26|4074.63
20:22:27|4074.62
20:22:27|4073.96
20:22:29|4073.92
20:22:30|4073.49
20:22:31|4073.48
20:22:32|4073.56
20:22:33|4073.41
20:22:35|4073.76
20:22:35|4073.41
20:22:36|4073.73
20:22:37|4073.77
20:22:38|4073.76
20:22:39|4073.77
20:22:40|4073.44
20:22:41|4073.41
20:22:43|4072.07
20:22:43|4072.61
20:22:44|4072.42
20:22:45|4072.1
20:22:46|4072.41
20:22:47|4073.14
20:22:48|4072.41
20:22:49|4072.89
20:22:51|4072.76
20:22:51|4073.75
20:22:52|4075.
20:22:53|4075.68
20:22:54|4075.68
20:22:55|4075.72
20:22:56|4075.74
20:22:57|4076.19
20:22:58|4076.18
20:22:59|4076.16
20:23:00|4076.17
20:23:01|4076.17
20:23:03|4076.17
20:23:03|4076.42
20:23:04|4076.43
20:23:05|4076.43
20:23:06|4076.85
20:23:07|4076.87
20:23:08|4076.87
20:23:09|4076.87
20:23:10|4076.87
20:23:11|4076.61
20:23:13|4076.44
20:23:13|4076.2
20:23:14|4076.19
20:23:16|4076.18
20:23:16|4076.17
20:23:17|4076.18
20:23:18|4076.19
20:23:20|4076.23
20:23:21|4076.41
20:23:22|4076.41
20:23:24|4076.18
20:23:24|4074.66
20:23:25|4074.71
20:23:26|4074.7
20:23:27|4074.99
20:23:28|4075.
20:23:29|4075.25
20:23:30|4075.01
20:23:31|4075.
20:23:32|4075.
20:23:33|4075.01
20:23:34|4075.
20:23:35|4075.
20:23:36|4074.9
20:23:37|4073.96
20:23:38|4074.8
20:23:40|4074.8
20:23:40|4074.69
20:23:41|4074.65
20:23:42|4074.44
20:23:43|4074.4
20:23:44|4074.4
20:23:45|4074.4
20:23:46|4074.23
20:23:48|4074.97
20:23:49|4074.97
20:23:50|4074.91
20:23:51|4075.44
20:23:52|4075.65
20:23:53|4076.79
20:23:54|4077.24
20:23:55|4078.6
20:23:57|4078.72
20:23:57|4080.06
20:23:58|4079.43
20:23:59|4079.5
20:24:00|4079.43
20:24:01|4079.43
20:24:02|4080.66
20:24:03|4080.01
20:24:04|4080.38
20:24:05|4080.66
20:24:06|4080.59
20:24:07|4080.57
20:24:08|4081.29
20:24:09|4080.38
20:24:10|4081.54
20:24:11|4081.3
20:24:12|4080.76
20:24:14|4081.38
20:24:14|4080.58
20:24:15|4079.83
20:24:16|4079.43
20:24:17|4080.67
20:24:18|4081.63
20:24:20|4082.37
20:24:22|4082.22
20:24:22|4082.23
20:24:23|4082.24
20:24:25|4082.02
20:24:26|4082.01
20:24:27|4081.62
20:24:28|4081.5
20:24:29|4081.81
20:24:30|4081.63
20:24:31|4081.63
20:24:33|4081.61
20:24:34|4081.76
20:24:35|4082.2
20:24:36|4082.21
20:24:37|4084.02
20:24:38|4084.57
20:24:39|4085.86
20:24:40|4084.85
20:24:41|4085.28
20:24:42|4086.65
20:24:43|4089.08
20:24:44|4091.
20:24:45|4094.02
20:24:46|4093.15
20:24:47|4094.46
20:24:48|4093.82
20:24:49|4094.01
20:24:50|4094.67
20:24:51|4093.69
20:24:52|4095.61
20:24:53|4095.7
20:24:55|4095.85
20:24:55|4095.99
20:24:57|4096.47
20:24:57|4096.35
20:24:58|4096.
20:24:59|4096.
20:25:00|4096.1
20:25:01|4096.59
20:25:02|4097.4
20:25:03|4097.3
20:25:04|4096.45
20:25:05|4096.6
20:25:06|4096.46
20:25:07|4096.44
20:25:08|4095.63
20:25:09|4096.11
20:25:10|4095.48
20:25:11|4095.96
20:25:12|4095.59
20:25:13|4095.21
20:25:14|4094.89
20:25:15|4094.89
20:25:16|4094.01
20:25:17|4093.72
20:25:18|4093.47
20:25:20|4092.3
20:25:20|4092.3
20:25:22|4092.93
20:25:22|4091.29
20:25:24|4090.05
20:25:25|4089.42
20:25:27|4089.09
20:25:27|4089.33
20:25:28|4089.32
20:25:29|4089.68
20:25:30|4090.41
20:25:31|4090.41
20:25:32|4088.6
20:25:33|4089.33
20:25:35|4089.74
20:25:35|4089.51
20:25:36|4089.15
20:25:37|4089.15
20:25:39|4089.74
20:25:39|4090.44
20:25:40|4090.16
20:25:41|4090.14
20:25:42|4090.02
20:25:43|4090.02
20:25:45|4089.43
20:25:46|4088.22
20:25:47|4087.07
20:25:47|4085.52
20:25:49|4085.52
20:25:50|4085.18
20:25:51|4085.18
20:25:52|4085.01
20:25:53|4083.5
20:25:54|4083.92
20:25:55|4083.94
20:25:56|4084.52
20:25:57|4084.29
20:25:58|4083.53
20:25:59|4083.09
20:26:00|4082.37
20:26:00|4082.23
20:26:02|4082.89
20:26:03|4082.7
20:26:04|4082.7
20:26:05|4081.84
20:26:06|4081.84
20:26:06|4082.38
20:26:07|4083.3
20:26:09|4083.32
20:26:10|4081.95
20:26:11|4081.51
20:26:12|4081.3
20:26:12|4081.07
20:26:14|4080.76
20:26:14|4080.77
20:26:16|4081.56
20:26:17|4080.87
20:26:18|4080.79
20:26:19|4080.36
20:26:19|4080.04
20:26:21|4079.32
20:26:23|4077.46
20:26:23|4077.86
20:26:24|4077.2
20:26:25|4077.77
20:26:27|4077.28
20:26:27|4077.
20:26:29|4075.52
20:26:30|4074.95
20:26:31|4074.9
20:26:31|4074.81
20:26:32|4074.95
20:26:33|4075.17
20:26:34|4075.52
20:26:35|4076.39
20:26:36|4076.05
20:26:38|4076.05
20:26:39|4076.05
20:26:39|4076.24
20:26:41|4076.24
20:26:42|4076.28
20:26:42|4075.53
20:26:43|4075.01
20:26:44|4075.
20:26:45|4073.6
20:26:46|4072.16
20:26:47|4071.9
20:26:48|4072.49
20:26:49|4071.11
20:26:50|4072.29
20:26:51|4072.29
20:26:52|4072.29
20:26:53|4072.29
20:26:54|4073.18
20:26:56|4073.19
20:26:56|4071.96
20:26:57|4071.96
20:26:58|4071.96
20:26:59|4071.96
20:27:00|4071.96
20:27:02|4071.96
20:27:02|4071.15
20:27:03|4071.16
20:27:04|4070.18
20:27:05|4070.01
20:27:06|4069.56
20:27:07|4069.36
20:27:08|4069.27
20:27:09|4068.85
20:27:10|4067.75
20:27:11|4067.69
20:27:12|4069.3
20:27:13|4067.23
20:27:14|4066.58
20:27:15|4065.01
20:27:16|4064.93
20:27:17|4064.78
20:27:18|4064.27
20:27:19|4064.28
20:27:20|4065.
20:27:21|4066.39
20:27:23|4066.19
20:27:24|4066.71
20:27:25|4069.
20:27:27|4067.07
20:27:27|4068.54
20:27:29|4069.54
20:27:30|4069.55
20:27:31|4069.78
20:27:31|4068.98
20:27:32|4068.98
20:27:33|4068.99
20:27:35|4068.36
20:27:35|4066.4
20:27:36|4065.6
20:27:37|4066.32
20:27:40|4065.82
20:27:40|4065.8
20:27:41|4065.57
20:27:42|4065.38
20:27:43|4065.36
20:27:44|4065.53
20:27:45|4066.98
20:27:46|4066.98
20:27:47|4066.61
20:27:48|4067.21
20:27:49|4067.21
20:27:50|4067.21
20:27:51|4067.21
20:27:52|4067.22
20:27:53|4067.22
20:27:54|4067.21
20:27:55|4067.23
20:27:56|4066.37
20:27:57|4068.47
20:27:58|4066.82
20:27:59|4068.15
20:28:00|4068.67
20:28:01|4066.95
20:28:03|4066.65
20:28:03|4066.08
20:28:05|4066.36
20:28:06|4066.36
20:28:06|4066.29
20:28:07|4066.29
20:28:09|4066.31
20:28:09|4066.46
20:28:11|4067.61
20:28:11|4068.23
20:28:12|4067.8
20:28:14|4068.22
20:28:15|4068.22
20:28:16|4068.54
20:28:17|4068.54
20:28:18|4068.55
20:28:19|4069.
20:28:19|4069.38
20:28:20|4069.93
20:28:22|4070.14
20:28:23|4071.54
20:28:25|4070.84
20:28:26|4070.83
20:28:27|4071.39
20:28:27|4071.39
20:28:29|4071.59
20:28:29|4071.59
20:28:31|4070.62
20:28:32|4071.32
20:28:33|4070.99
20:28:35|4071.29
20:28:36|4071.21
20:28:36|4071.29
20:28:39|4070.98
20:28:39|4070.94
20:28:40|4069.77
20:28:41|4068.84
20:28:43|4069.47
20:28:43|4069.45
20:28:45|4069.41
20:28:46|4068.93
20:28:47|4070.16
20:28:48|4069.51
20:28:49|4069.71
20:28:50|4070.81
20:28:51|4070.81
20:28:52|4071.49
20:28:53|4072.28
20:28:54|4072.28
20:28:55|4072.28
20:28:56|4071.78
20:28:56|4072.58
20:28:57|4072.39
20:28:59|4072.58
20:29:00|4072.78
20:29:01|4073.12
20:29:02|4072.93
20:29:02|4071.88
20:29:03|4071.44
20:29:05|4071.19
20:29:06|4069.69
20:29:07|4069.59
20:29:08|4069.34
20:29:09|4069.54
20:29:10|4069.54
20:29:11|4069.54
20:29:12|4069.29
20:29:13|4069.29
20:29:14|4069.79
20:29:15|4070.84
20:29:16|4071.31
20:29:17|4070.85
20:29:18|4071.69
20:29:19|4071.69
20:29:20|4071.99
20:29:21|4072.16
20:29:22|4072.16
20:29:23|4071.48
20:29:24|4070.33
20:29:26|4070.53
20:29:27|4070.02
20:29:28|4069.3
20:29:29|4069.31
20:29:30|4069.31
20:29:32|4069.66
20:29:33|4069.62
20:29:34|4069.39
20:29:35|4069.81
20:29:36|4069.64
20:29:37|4069.73
20:29:38|4069.33
20:29:39|4069.94
20:29:40|4071.01
20:29:41|4070.54
20:29:42|4070.74
20:29:43|4070.74
20:29:45|4070.17
20:29:45|4070.24
20:29:46|4070.5
20:29:48|4070.74
20:29:49|4071.32
20:29:50|4071.25
20:29:50|4071.25
20:29:51|4071.26
20:29:52|4071.26
20:29:54|4071.26
20:29:54|4071.39
20:29:56|4071.57
20:29:56|4071.41
20:29:57|4071.4
20:29:58|4071.4
20:29:59|4071.25
20:30:00|4070.74
20:30:02|4070.37
20:30:02|4070.51
20:30:03|4070.48
20:30:04|4069.3
20:30:05|4069.3
20:30:06|4069.3
20:30:07|4070.06
20:30:09|4069.46
20:30:09|4069.23
20:30:10|4070.64
20:30:12|4071.26
20:30:13|4072.21
20:30:14|4072.57
20:30:15|4072.15
20:30:16|4072.17
20:30:17|4072.16
20:30:18|4072.17
20:30:19|4073.1
20:30:20|4073.42
20:30:21|4072.94
20:30:22|4073.19
20:30:23|4073.55
20:30:24|4073.16
20:30:25|4073.1
20:30:27|4072.21
20:30:28|4070.64
20:30:29|4069.34
20:30:30|4069.34
20:30:31|4069.34
20:30:32|4069.3
20:30:33|4069.3
20:30:34|4069.3
20:30:35|4069.24
20:30:36|4069.
20:30:37|4066.76
20:30:38|4066.28
20:30:39|4064.29
20:30:40|4064.1
20:30:41|4064.15
20:30:42|4064.47
20:30:43|4063.74
20:30:44|4062.57
20:30:45|4062.5
20:30:46|4062.73
20:30:47|4062.43
20:30:48|4063.16
20:30:49|4063.17
20:30:50|4064.
20:30:51|4063.48
20:30:52|4066.02
20:30:53|4063.76
20:30:55|4064.86
20:30:56|4064.56
20:30:56|4062.86
20:30:58|4062.4
20:30:59|4061.58
20:31:00|4061.58
20:31:01|4061.68
20:31:02|4061.58
20:31:02|4060.35
20:31:04|4059.32
20:31:04|4060.32
20:31:06|4060.23
20:31:07|4060.26
20:31:07|4061.05
20:31:09|4061.05
20:31:10|4061.54
20:31:11|4061.6
20:31:12|4061.59
20:31:13|4061.6
20:31:13|4062.16
20:31:15|4063.9
20:31:15|4063.91
20:31:16|4062.67
20:31:18|4063.64
20:31:18|4064.25
20:31:20|4064.75
20:31:20|4065.54
20:31:22|4065.53
20:31:22|4065.63
20:31:23|4064.56
20:31:25|4064.43
20:31:25|4064.32
20:31:27|4064.21
20:31:28|4064.21
20:31:29|4062.74
20:31:30|4062.74
20:31:31|4062.83
20:31:32|4062.83
20:31:33|4062.84
20:31:34|4063.77
20:31:35|4063.42
20:31:37|4063.78
20:31:38|4065.15
20:31:38|4065.54
20:31:39|4067.22
20:31:40|4069.43
20:31:41|4069.56
20:31:42|4069.56
20:31:43|4069.56
20:31:45|4069.54
20:31:46|4069.22
20:31:47|4069.39
20:31:48|4069.22
20:31:49|4068.36
20:31:50|4067.87
20:31:51|4068.26
20:31:52|4068.26
20:31:53|4068.94
20:31:55|4070.
20:31:55|4070.33
20:31:56|4070.62
20:31:57|4070.62
20:31:58|4070.62
20:31:59|4070.64
20:32:00|4070.83
20:32:01|4070.83
20:32:02|4067.8
20:32:03|4069.4
20:32:04|4070.94
20:32:05|4071.88
20:32:06|4071.25
20:32:07|4071.57
20:32:08|4072.85
20:32:09|4072.89
20:32:10|4072.89
20:32:11|4072.89
20:32:12|4073.78
20:32:14|4073.53
20:32:14|4073.84
20:32:15|4074.93
20:32:16|4074.94
20:32:17|4074.99
20:32:18|4074.99
20:32:19|4075.56
20:32:20|4075.86
20:32:21|4075.86
20:32:22|4076.26
20:32:23|4076.96
20:32:24|4077.05
20:32:25|4077.24
20:32:26|4077.24
20:32:28|4077.56
20:32:29|4078.
20:32:30|4078.33
20:32:32|4078.8
20:32:33|4078.51
20:32:34|4078.88
20:32:35|4077.98
20:32:36|4077.99
20:32:37|4077.99
20:32:38|4077.77
20:32:39|4077.76
20:32:40|4077.76
20:32:41|4077.26
20:32:42|4077.99
20:32:43|4077.7
20:32:44|4077.32
20:32:45|4076.94
20:32:46|4078.13
20:32:47|4078.06
20:32:48|4078.07
20:32:49|4080.
20:32:50|4080.
20:32:51|4079.43
20:32:52|4080.85
20:32:53|4080.2
20:32:54|4080.86
20:32:55|4080.86
20:32:56|4079.72
20:32:57|4080.
20:32:58|4080.49
20:32:59|4080.01
20:33:00|4079.01
20:33:01|4079.
20:33:02|4078.17
20:33:03|4077.91
20:33:04|4077.87
20:33:05|4077.39
20:33:06|4077.25
20:33:07|4078.9
20:33:08|4078.9
20:33:09|4080.41
20:33:10|4080.42
20:33:11|4081.7
20:33:12|4081.26
20:33:13|4082.26
20:33:14|4082.37
20:33:15|4082.67
20:33:16|4083.8
20:33:17|4083.78
20:33:18|4084.47
20:33:19|4084.47
20:33:20|4084.7
20:33:21|4085.19
20:33:22|4084.24
20:33:23|4084.25
20:33:24|4084.45
20:33:25|4084.36
20:33:26|4083.97
20:33:27|4084.2
20:33:28|4085.42
20:33:30|4084.82
20:33:30|4085.16
20:33:32|4084.87
20:33:33|4084.3
20:33:34|4084.45
20:33:35|4084.63
20:33:37|4084.24
20:33:37|4083.8
20:33:39|4083.13
20:33:39|4081.92
20:33:40|4081.14
20:33:41|4080.3
20:33:42|4080.46
20:33:43|4081.73
20:33:44|4080.59
20:33:45|4081.14
20:33:46|4082.4
20:33:47|4082.27
20:33:48|4082.27
20:33:49|4082.3
20:33:50|4082.31
20:33:51|4082.
20:33:52|4081.99
20:33:53|4081.36
20:33:54|4081.38
20:33:55|4081.41
20:33:56|4080.97
20:33:57|4080.97
20:33:58|4080.97
20:33:59|4081.29
20:34:00|4081.3
20:34:01|4079.99
20:34:02|4079.
20:34:03|4079.39
20:34:04|4079.33
20:34:05|4078.17
20:34:06|4078.16
20:34:07|4077.48
20:34:08|4077.49
20:34:09|4077.49
20:34:10|4077.49
20:34:11|4076.69
20:34:12|4077.68
20:34:13|4077.73
20:34:14|4079.37
20:34:16|4079.54
20:34:16|4079.52
20:34:17|4078.55
20:34:18|4078.32
20:34:19|4077.43
20:34:20|4076.27
20:34:21|4073.91
20:34:22|4073.86
20:34:23|4074.1
20:34:24|4073.79
20:34:25|4073.79
20:34:26|4073.76
20:34:27|4072.54
20:34:28|4071.59
20:34:30|4072.97
20:34:32|4072.59
20:34:32|4072.97
20:34:34|4072.97
20:34:34|4071.53
20:34:35|4071.69
20:34:36|4071.49
20:34:38|4071.12
20:34:38|4071.74
20:34:39|4072.64
20:34:40|4072.96
20:34:41|4072.97
20:34:42|4072.96
20:34:43|4073.62
20:34:44|4073.58
20:34:45|4073.61
20:34:46|4073.58
20:34:48|4073.35
20:34:48|4071.89
20:34:49|4071.88
20:34:50|4071.82
20:34:51|4071.88
20:34:52|4072.03
20:34:53|4072.22
20:34:54|4072.67
20:34:55|4073.18
20:34:56|4073.18
20:34:57|4073.19
20:34:58|4072.92
20:34:59|4072.92
20:35:00|4072.65
20:35:01|4072.94
20:35:02|4073.22
20:35:03|4073.23
20:35:04|4072.36
20:35:05|4072.36
20:35:06|4072.76
20:35:07|4072.76
20:35:08|4072.28
20:35:09|4072.
20:35:10|4072.
20:35:11|4073.79
20:35:12|4075.
20:35:13|4074.99
20:35:14|4077.23
20:35:15|4077.81
20:35:16|4077.85
20:35:17|4076.94
20:35:18|4076.94
20:35:19|4077.
20:35:20|4076.49
20:35:21|4074.91
20:35:22|4073.39
20:35:23|4073.68
20:35:24|4073.39
20:35:26|4073.39
20:35:26|4073.06
20:35:27|4073.37
20:35:28|4071.89
20:35:29|4074.81
20:35:31|4076.21
20:35:33|4077.17
20:35:34|4077.06
20:35:34|4077.16
20:35:36|4077.14
20:35:37|4077.15
20:35:38|4077.14
20:35:39|4075.77
20:35:39|4075.31
20:35:41|4074.55
20:35:42|4075.51
20:35:43|4073.88
20:35:44|4073.45
20:35:45|4073.26
20:35:46|4073.26
20:35:47|4074.55
20:35:48|4076.95
20:35:49|4076.81
20:35:50|4076.81
20:35:51|4076.81
20:35:52|4076.4
20:35:53|4075.36
20:35:54|4076.67
20:35:55|4076.69
20:35:56|4075.85
20:35:57|4076.22
20:35:58|4076.92
20:35:59|4077.
20:36:00|4076.55
20:36:01|4076.55
20:36:02|4076.7
20:36:03|4076.99
20:36:04|4076.99
20:36:05|4077.
20:36:06|4077.08
20:36:07|4077.08
20:36:08|4077.14
20:36:09|4077.14
20:36:10|4077.15
20:36:11|4077.94
20:36:12|4078.88
20:36:13|4079.15
20:36:14|4079.15
20:36:15|4080.26
20:36:16|4080.84
20:36:17|4080.84
20:36:18|4079.8
20:36:19|4080.26
20:36:20|4080.07
20:36:21|4080.07
20:36:22|4081.42
20:36:23|4081.24
20:36:24|4081.36
20:36:25|4082.03
20:36:26|4081.64
20:36:27|4081.68
20:36:28|4081.68
20:36:29|4081.68
20:36:30|4080.6
20:36:31|4080.6
20:36:33|4081.65
20:36:34|4082.44
20:36:35|4082.44
20:36:36|4082.5
20:36:37|4082.49
20:36:38|4082.5
20:36:40|4082.6
20:36:40|4082.61
20:36:41|4081.95
20:36:43|4081.95
20:36:44|4081.94
20:36:44|4081.94
20:36:45|4082.48
20:36:47|4082.48
20:36:48|4082.29
20:36:48|4082.28
20:36:49|4082.06
20:36:51|4082.47
20:36:51|4082.99
20:36:52|4082.94
20:36:54|4082.98
20:36:55|4082.98
20:36:55|4082.99
20:36:57|4083.02
20:36:58|4083.02
20:36:59|4083.04
20:37:00|4083.05
20:37:01|4081.94
20:37:02|4081.49
20:37:03|4081.93
20:37:04|4082.14
20:37:05|4082.43
20:37:06|4082.42
20:37:07|4081.75
20:37:07|4080.7
20:37:09|4081.07
20:37:09|4080.38
20:37:11|4080.39
20:37:12|4079.59
20:37:13|4079.42
20:37:14|4079.26
20:37:15|4079.26
20:37:16|4079.25
20:37:17|4080.36
20:37:18|4079.64
20:37:19|4078.19
20:37:20|4076.97
20:37:21|4076.96
20:37:22|4077.36
20:37:23|4076.53
20:37:24|4076.53
20:37:25|4076.55
20:37:26|4076.94
20:37:27|4076.94
20:37:28|4076.94
20:37:29|4076.95
20:37:30|4077.35
20:37:31|4080.
20:37:33|4080.66
20:37:33|4080.64
20:37:35|4080.23
20:37:36|4081.04
20:37:37|4082.13
20:37:38|4082.95
20:37:39|4083.75
20:37:40|4083.07
20:37:41|4083.46
20:37:42|4083.41
20:37:43|4082.26
20:37:44|4082.35
20:37:45|4082.35
20:37:46|4082.34
20:37:47|4082.95
20:37:48|4082.93
20:37:49|4082.56
20:37:50|4082.56
20:37:51|4082.56
20:37:52|4083.68
20:37:53|4083.39
20:37:54|4083.32
20:37:55|4083.31
20:37:56|4081.58
20:37:57|4081.59
20:37:58|4081.59
20:37:59|4081.59
20:38:00|4081.58
20:38:01|4081.61
20:38:03|4081.6
20:38:03|4081.6
20:38:04|4081.61
20:38:05|4081.05
20:38:06|4081.05
20:38:07|4079.65
20:38:08|4079.64
20:38:09|4080.
20:38:10|4080.
20:38:12|4080.17
20:38:13|4080.33
20:38:14|4080.19
20:38:15|4080.6
20:38:16|4078.71
20:38:17|4078.23
20:38:18|4079.16
20:38:19|4078.77
20:38:20|4078.77
20:38:21|4078.84
20:38:22|4078.97
20:38:23|4078.91
20:38:24|4078.82
20:38:25|4078.83
20:38:26|4078.85
20:38:27|4078.97
20:38:28|4078.97
20:38:29|4079.01
20:38:30|4079.04
20:38:31|4079.04
20:38:32|4079.04
20:38:33|4078.99
20:38:35|4079.
20:38:36|4078.99
20:38:37|4078.99
20:38:38|4078.38
20:38:39|4078.82
20:38:40|4078.42
20:38:41|4078.5
20:38:42|4078.81
20:38:43|4078.75
20:38:45|4078.73
20:38:45|4078.74
20:38:46|4078.63
20:38:47|4078.5
20:38:48|4078.51
20:38:49|4078.52
20:38:50|4078.52
20:38:52|4079.01
20:38:52|4079.02
20:38:53|4078.53
20:38:54|4078.53
20:38:55|4078.
20:38:56|4076.66
20:38:57|4076.36
20:38:58|4076.36
20:38:59|4076.41
20:39:01|4075.6
20:39:02|4076.22
20:39:03|4075.78
20:39:04|4075.08
20:39:05|4075.08
20:39:06|4075.48
20:39:07|4075.48
20:39:08|4074.9
20:39:09|4075.45
20:39:10|4075.3
20:39:11|4075.53
20:39:12|4075.58
20:39:13|4075.77
20:39:14|4075.77
20:39:15|4076.35
20:39:16|4076.84
20:39:17|4076.23
20:39:18|4075.22
20:39:19|4075.24
20:39:20|4074.96
20:39:21|4074.96
20:39:22|4075.23
20:39:23|4075.13
20:39:24|4075.06
20:39:25|4074.16
20:39:26|4073.54
20:39:27|4073.74
20:39:28|4074.29
20:39:29|4074.59
20:39:30|4074.57
20:39:31|4073.1
20:39:32|4073.34
20:39:33|4072.57
20:39:34|4072.64
20:39:36|4072.66
20:39:37|4073.64
20:39:38|4073.95
20:39:38|4073.95
20:39:39|4073.94
20:39:41|4073.95
20:39:42|4073.9
20:39:43|4072.28
20:39:43|4072.23
20:39:45|4072.23
20:39:46|4072.19
20:39:47|4072.83
20:39:47|4072.88
20:39:49|4072.88
20:39:49|4072.89
20:39:51|4073.46
20:39:52|4073.62
20:39:53|4073.62
20:39:54|4073.62
20:39:55|4072.23
20:39:56|4070.26
20:39:57|4070.47
20:39:58|4070.47
20:39:59|4070.06
20:40:00|4070.82
20:40:01|4070.83
20:40:02|4070.83
20:40:03|4070.26
20:40:04|4070.22
20:40:05|4070.01
20:40:06|4070.01
20:40:07|4070.
20:40:08|4070.01
20:40:09|4070.01
20:40:10|4070.
20:40:11|4070.28
20:40:12|4071.42
20:40:13|4071.69
20:40:14|4071.69
20:40:15|4072.65
20:40:16|4072.33
20:40:17|4072.33
20:40:18|4072.19
20:40:19|4072.61
20:40:20|4072.62
20:40:21|4072.62
20:40:22|4072.62
20:40:23|4072.61
20:40:24|4072.61
20:40:25|4071.42
20:40:26|4070.27
20:40:27|4070.38
20:40:28|4071.16
20:40:29|4071.14
20:40:30|4070.91
20:40:31|4070.91
20:40:32|4070.01
20:40:33|4069.25
20:40:34|4069.22
20:40:35|4070.58
20:40:37|4070.89
20:40:38|4070.86
20:40:39|4070.66
20:40:40|4070.66
20:40:41|4070.92
20:40:44|4071.16
20:40:45|4071.91
20:40:45|4072.6
20:40:47|4072.6
20:40:48|4072.6
20:40:48|4072.61
20:40:49|4072.61
20:40:50|4072.61
20:40:52|4072.61
20:40:52|4072.62
20:40:53|4072.57
20:40:54|4072.61
20:40:55|4073.2
20:40:56|4073.61
20:40:57|4073.61
20:40:59|4072.44
20:40:59|4072.43
20:41:00|4073.61
20:41:01|4073.61
20:41:02|4072.62
20:41:03|4072.61
20:41:04|4072.61
20:41:06|4072.61
20:41:07|4072.61
20:41:08|4072.45
20:41:09|4072.45
20:41:10|4072.45
20:41:11|4072.62
20:41:12|4072.61
20:41:13|4072.61
20:41:14|4072.61
20:41:15|4072.79
20:41:16|4072.61
20:41:17|4072.61
20:41:18|4072.43
20:41:19|4072.43
20:41:20|4071.88
20:41:21|4071.44
20:41:22|4070.84
20:41:23|4070.83
20:41:24|4070.47
20:41:25|4070.57
20:41:26|4070.75
20:41:27|4070.01
20:41:28|4070.74
20:41:29|4070.
20:41:30|4070.
20:41:31|4070.
20:41:32|4070.
20:41:33|4070.01
20:41:34|4071.92
20:41:35|4073.13
20:41:36|4073.54
20:41:38|4073.56
20:41:38|4072.87
20:41:40|4072.02
20:41:40|4072.02
20:41:41|4072.96
20:41:42|4070.93
20:41:44|4070.94
20:41:44|4070.01
20:41:45|4070.
20:41:46|4070.
20:41:47|4070.
20:41:48|4070.
20:41:49|4070.
20:41:50|4070.01
20:41:51|4070.
20:41:52|4070.01
20:41:53|4070.
20:41:54|4070.01
20:41:55|4068.8
20:41:56|4067.92
20:41:57|4068.36
20:41:58|4067.87
20:41:59|4067.22
20:42:00|4067.76
20:42:01|4067.36
20:42:02|4067.36
20:42:03|4067.15
20:42:04|4066.96
20:42:05|4066.38
20:42:06|4066.37
20:42:07|4066.37
20:42:09|4066.39
20:42:09|4066.42
20:42:10|4067.36
20:42:11|4066.53
20:42:12|4066.58
20:42:13|4066.81
20:42:14|4067.04
20:42:15|4067.27
20:42:16|4066.67
20:42:17|4066.67
20:42:18|4066.75
20:42:19|4066.75
20:42:20|4066.75
20:42:21|4066.75
20:42:22|4067.16
20:42:23|4067.17
20:42:24|4067.17
20:42:26|4067.16
20:42:26|4068.21
20:42:27|4068.59
20:42:28|4069.52
20:42:29|4069.46
20:42:30|4069.89
20:42:31|4070.
20:42:32|4070.21
20:42:34|4068.66
20:42:35|4069.1
20:42:36|4070.2
20:42:37|4069.44
20:42:39|4070.02
20:42:40|4069.91
20:42:40|4070.21
20:42:42|4071.04
20:42:43|4071.17
20:42:44|4071.17
20:42:45|4070.78
20:42:46|4069.76
20:42:47|4069.81
20:42:48|4070.12
20:42:49|4070.13
20:42:50|4070.12
20:42:51|4069.01
20:42:52|4069.41
20:42:53|4069.03
20:42:54|4069.94
20:42:55|4069.94
20:42:56|4069.94
20:42:57|4069.06
20:42:58|4069.
20:42:59|4069.
20:43:00|4068.06
20:43:01|4068.06
20:43:02|4067.46
20:43:04|4067.39
20:43:04|4067.71
20:43:05|4069.1
20:43:06|4069.11
20:43:07|4068.59
20:43:08|4069.09
20:43:09|4069.09
20:43:10|4069.09
20:43:11|4069.09
20:43:12|4069.09
20:43:13|4069.09
20:43:14|4069.09
20:43:15|4069.09
20:43:16|4069.09
20:43:17|4069.09
20:43:18|4070.99
20:43:19|4070.55
20:43:20|4069.87
20:43:21|4069.87
20:43:22|4071.87
20:43:23|4073.06
20:43:24|4073.28
20:43:25|4072.58
20:43:26|4072.96
20:43:27|4073.4
20:43:28|4074.77
20:43:30|4074.41
20:43:30|4074.23
20:43:31|4074.25
20:43:32|4075.06
20:43:33|4075.11
20:43:34|4075.39
20:43:35|4075.46
20:43:36|4075.62
20:43:37|4075.6
20:43:39|4075.71
20:43:41|4075.47
20:43:42|4075.04
20:43:43|4075.43
20:43:44|4075.13
20:43:45|4075.25
20:43:47|4074.5
20:43:47|4074.12
20:43:48|4074.26
20:43:49|4074.88
20:43:50|4074.31
20:43:52|4074.01
20:43:52|4074.
20:43:53|4073.47
20:43:54|4073.09
20:43:56|4074.25
20:43:57|4074.31
20:43:58|4074.29
20:43:58|4074.27
20:44:00|4072.71
20:44:00|4072.62
20:44:01|4071.57
20:44:02|4071.57
20:44:03|4071.55
20:44:04|4072.55
20:44:05|4072.09
20:44:06|4072.42
20:44:08|4073.37
20:44:08|4073.
20:44:09|4072.81
20:44:10|4073.28
20:44:11|4075.04
20:44:12|4075.51
20:44:14|4075.93
20:44:15|4075.94
20:44:15|4076.4
20:44:16|4076.55
20:44:17|4076.49
20:44:18|4076.01
20:44:20|4076.36
20:44:20|4077.14
20:44:21|4077.65
20:44:22|4078.49
20:44:23|4078.78
20:44:24|4079.1
20:44:25|4080.86
20:44:26|4080.31
20:44:27|4080.31
20:44:28|4080.33
20:44:29|4080.68
20:44:30|4081.6
20:44:31|4081.6
20:44:32|4081.72
20:44:33|4081.8
20:44:34|4081.8
20:44:35|4081.3
20:44:36|4081.12
20:44:37|4081.06
20:44:38|4081.05
20:44:39|4080.41
20:44:41|4080.14
20:44:43|4080.14
20:44:44|4080.15
20:44:45|4080.14
20:44:47|4080.15
20:44:47|4081.13
20:44:48|4081.12
20:44:49|4081.81
20:44:50|4081.99
20:44:51|4081.8
20:44:52|4081.07
20:44:53|4082.63
20:44:54|4082.63
20:44:55|4082.66
20:44:56|4083.02
20:44:57|4083.02
20:44:58|4082.84
20:44:59|4082.45
20:45:00|4082.63
20:45:01|4081.93
20:45:02|4080.58
20:45:03|4079.68
20:45:04|4079.
20:45:05|4078.79
20:45:06|4078.78
20:45:07|4080.64
20:45:08|4080.52
20:45:09|4080.32
20:45:10|4080.31
20:45:11|4080.13
20:45:12|4080.65
20:45:13|4080.82
20:45:14|4081.63
20:45:15|4081.92
20:45:16|4082.14
20:45:17|4082.14
20:45:18|4082.88
20:45:19|4082.88
20:45:20|4082.89
20:45:21|4082.89
20:45:22|4082.18
20:45:23|4082.18
20:45:24|4081.24
20:45:26|4081.66
20:45:27|4081.64
20:45:27|4081.64
20:45:29|4082.54
20:45:30|4082.53
20:45:30|4083.39
20:45:32|4083.03
20:45:33|4083.38
20:45:34|4083.02
20:45:35|4083.37
20:45:35|4083.37
20:45:37|4083.39
20:45:37|4083.94
20:45:39|4084.63
20:45:39|4084.76
20:45:42|4084.96
20:45:42|4084.95
20:45:44|4087.16
20:45:45|4086.48
20:45:46|4086.77
20:45:47|4087.15
20:45:48|4087.17
20:45:49|4087.25
20:45:50|4085.3
20:45:51|4085.97
20:45:52|4085.54
20:45:54|4085.92
20:45:54|4085.92
20:45:55|4085.91
20:45:56|4085.92
20:45:57|4085.91
20:45:58|4085.91
20:45:59|4086.08
20:46:00|4086.08
20:46:01|4086.08
20:46:02|4086.08
20:46:03|4086.91
20:46:04|4086.89
20:46:05|4087.77
20:46:06|4087.3
20:46:07|4087.2
20:46:08|4087.21
20:46:09|4087.2
20:46:10|4087.2
20:46:11|4087.21
20:46:12|4086.29
20:46:13|4085.95
20:46:14|4085.95
20:46:15|4085.95
20:46:16|4085.94
20:46:18|4085.94
20:46:18|4085.94
20:46:19|4085.94
20:46:20|4085.95
20:46:21|4085.95
20:46:22|4085.95
20:46:23|4085.95
20:46:24|4085.95
20:46:25|4085.94
20:46:26|4085.95
20:46:27|4085.95
20:46:28|4085.69
20:46:29|4086.48
20:46:30|4087.19
20:46:31|4086.47
20:46:32|4087.01
20:46:33|4087.03
20:46:34|4087.35
20:46:35|4087.35
20:46:37|4087.28
20:46:38|4087.28
20:46:39|4087.86
20:46:40|4088.51
20:46:41|4089.57
20:46:43|4089.53
20:46:44|4089.54
20:46:46|4089.53
20:46:47|4089.38
20:46:47|4089.54
20:46:48|4089.47
20:46:49|4089.48
20:46:50|4089.42
20:46:52|4089.41
20:46:52|4089.98
20:46:54|4091.83
20:46:55|4090.86
20:46:56|4090.35
20:46:57|4090.37
20:46:58|4091.64
20:46:59|4092.34
20:47:00|4093.3
20:47:01|4093.3
20:47:02|4093.31
20:47:03|4093.31
20:47:04|4094.33
20:47:05|4094.34
20:47:06|4094.51
20:47:07|4095.
20:47:08|4094.59
20:47:09|4095.
20:47:10|4095.04
20:47:11|4095.2
20:47:12|4095.21
20:47:13|4096.87
20:47:14|4096.89
20:47:15|4096.92
20:47:16|4096.91
20:47:17|4096.57
20:47:18|4096.87
20:47:19|4096.86
20:47:20|4097.63
20:47:21|4096.86
20:47:22|4096.87
20:47:23|4094.53
20:47:24|4094.18
20:47:25|4092.94
20:47:26|4092.22
20:47:27|4092.18
20:47:28|4091.01
20:47:29|4091.99
20:47:30|4092.77
20:47:31|4092.78
20:47:32|4093.86
20:47:33|4093.77
20:47:34|4094.44
20:47:35|4094.46
20:47:36|4093.42
20:47:37|4093.42
20:47:38|4093.43
20:47:39|4093.43
20:47:40|4093.78
20:47:41|4094.54
20:47:42|4093.33
20:47:44|4093.37
20:47:45|4092.18
20:47:46|4092.09
20:47:47|4093.37
20:47:48|4094.16
20:47:49|4094.2
20:47:50|4094.3
20:47:51|4094.3
20:47:52|4094.31
20:47:53|4094.32
20:47:54|4094.31
20:47:55|4094.59
20:47:56|4094.54
20:47:57|4094.
20:47:58|4094.01
20:47:59|4094.01
20:48:00|4093.98
20:48:01|4091.42
20:48:02|4090.63
20:48:03|4090.06
20:48:04|4091.92
20:48:05|4090.45
20:48:06|4091.25
20:48:07|4092.94
20:48:08|4092.94
20:48:09|4092.27
20:48:10|4091.83
20:48:11|4091.73
20:48:12|4091.73
20:48:13|4091.17
20:48:14|4091.17
20:48:15|4090.8
20:48:16|4090.79
20:48:17|4090.79
20:48:18|4090.64
20:48:19|4090.01
20:48:20|4090.01
20:48:21|4089.47
20:48:22|4089.12
20:48:23|4088.04
20:48:24|4089.47
20:48:25|4090.01
20:48:26|4088.58
20:48:27|4088.99
20:48:28|4089.
20:48:29|4088.23
20:48:30|4088.23
20:48:31|4087.75
20:48:32|4087.79
20:48:33|4087.79
20:48:34|4087.94
20:48:35|4087.6
20:48:36|4087.21
20:48:37|4087.15
20:48:38|4086.98
20:48:39|4086.83
20:48:40|4086.76
20:48:41|4086.76
20:48:42|4087.2
20:48:43|4087.2
20:48:44|4086.76
20:48:46|4086.84
20:48:47|4087.06
20:48:49|4086.77
20:48:49|4086.37
20:48:50|4086.54
20:48:52|4086.54
20:48:53|4086.53
20:48:53|4086.53
20:48:54|4087.8
20:48:55|4089.48
20:48:56|4090.86
20:48:57|4090.98
20:48:58|4089.03
20:48:59|4087.51
20:49:01|4086.52
20:49:01|4086.48
20:49:03|4085.65
20:49:04|4085.65
20:49:05|4085.65
20:49:06|4085.65
20:49:07|4085.3
20:49:08|4085.12
20:49:09|4086.02
20:49:10|4086.02
20:49:11|4085.67
20:49:12|4085.7
20:49:13|4085.69
20:49:14|4085.69
20:49:15|4085.69
20:49:16|4086.34
20:49:17|4086.05
20:49:18|4086.06
20:49:19|4086.05
20:49:20|4086.45
20:49:21|4086.46
20:49:22|4085.7
20:49:23|4085.12
20:49:24|4085.12
20:49:25|4085.14
20:49:26|4085.15
20:49:27|4085.15
20:49:28|4085.11
20:49:29|4085.11
20:49:30|4084.41
20:49:31|4084.22
20:49:32|4084.04
20:49:33|4082.01
20:49:34|4082.09
20:49:35|4083.48
20:49:36|4083.48
20:49:37|4083.49
20:49:38|4083.46
20:49:39|4082.28
20:49:40|4081.56
20:49:41|4081.03
20:49:42|4081.04
20:49:43|4081.54
20:49:44|4081.38
20:49:46|4081.37
20:49:47|4081.27
20:49:48|4082.17
20:49:49|4082.88
20:49:50|4082.68
20:49:51|4082.68
20:49:52|4083.45
20:49:53|4083.46
20:49:54|4085.47
20:49:55|4085.47
20:49:56|4085.02
20:49:57|4085.35
20:49:58|4087.
20:49:59|4086.75
20:50:00|4086.26
20:50:01|4085.84
20:50:03|4085.84
20:50:03|4086.43
20:50:04|4085.93
20:50:05|4086.26
20:50:07|4086.27
20:50:08|4085.15
20:50:08|4083.63
20:50:10|4084.19
20:50:11|4084.84
20:50:12|4084.65
20:50:13|4085.2
20:50:14|4084.74
20:50:15|4085.13
20:50:16|4084.66
20:50:17|4085.12
20:50:18|4084.68
20:50:19|4084.67
20:50:20|4084.09
20:50:21|4084.08
20:50:22|4082.88
20:50:22|4082.65
20:50:24|4082.05
20:50:25|4082.38
20:50:25|4082.65
20:50:26|4083.35
20:50:28|4083.29
20:50:29|4083.29
20:50:30|4083.87
20:50:31|4085.1
20:50:32|4086.71
20:50:32|4086.69
20:50:34|4086.23
20:50:35|4086.63
20:50:35|4086.71
20:50:37|4087.
20:50:37|4087.7
20:50:39|4087.71
20:50:39|4087.54
20:50:41|4087.59
20:50:41|4088.47
20:50:42|4087.86
20:50:44|4088.13
20:50:45|4088.13
20:50:46|4088.48
20:50:48|4088.5
20:50:49|4088.5
20:50:50|4088.51
20:50:51|4088.62
20:50:52|4089.18
20:50:54|4087.36
20:50:55|4087.75
20:50:56|4088.4
20:50:57|4090.29
20:50:57|4091.
20:50:59|4092.68
20:51:00|4092.05
20:51:01|4092.6
20:51:02|4092.21
20:51:03|4092.67
20:51:04|4092.3
20:51:05|4091.45
20:51:06|4091.45
20:51:07|4091.99
20:51:08|4092.21
20:51:09|4092.22
20:51:10|4092.22
20:51:11|4092.76
20:51:12|4092.7
20:51:13|4090.65
20:51:14|4090.46
20:51:15|4090.07
20:51:16|4090.47
20:51:17|4091.68
20:51:18|4092.6
20:51:19|4093.47
20:51:20|4093.03
20:51:21|4092.97
20:51:22|4092.98
20:51:23|4093.06
20:51:24|4093.34
20:51:25|4093.36
20:51:26|4093.41
20:51:27|4093.99
20:51:28|4093.99
20:51:29|4093.99
20:51:30|4094.47
20:51:31|4094.58
20:51:32|4094.58
20:51:33|4095.28
20:51:34|4094.73
20:51:35|4095.96
20:51:36|4095.73
20:51:37|4095.94
20:51:38|4097.02
20:51:39|4098.
20:51:40|4096.58
20:51:41|4095.52
20:51:42|4097.19
20:51:43|4097.54
20:51:44|4098.
20:51:45|4097.79
20:51:47|4097.97
20:51:48|4099.
20:51:49|4099.
20:51:50|4099.17
20:51:52|4099.54
20:51:53|4099.82
20:51:54|4099.53
20:51:55|4099.81
20:51:56|4099.81
20:51:58|4099.94
20:51:58|4099.98
20:51:59|4099.98
20:52:00|4099.98
20:52:01|4099.62
20:52:03|4099.95
20:52:04|4099.95
20:52:04|4099.95
20:52:05|4099.96
20:52:07|4099.86
20:52:07|4099.43
20:52:09|4099.26
20:52:09|4099.44
20:52:11|4099.38
20:52:11|4099.05
20:52:12|4099.04
20:52:13|4099.04
20:52:14|4099.04
20:52:15|4099.03
20:52:16|4099.02
20:52:18|4099.02
20:52:19|4099.03
20:52:20|4099.01
20:52:21|4099.01
20:52:21|4099.01
20:52:22|4100.81
20:52:24|4100.95
20:52:24|4101.05
20:52:25|4100.38
20:52:27|4101.26
20:52:27|4102.16
20:52:29|4101.42
20:52:29|4101.45
20:52:30|4101.42
20:52:31|4101.4
20:52:32|4101.4
20:52:33|4101.4
20:52:34|4101.41
20:52:35|4100.53
20:52:37|4099.49
20:52:37|4099.08
20:52:39|4099.29
20:52:40|4100.38
20:52:41|4100.11
20:52:41|4099.45
20:52:42|4099.89
20:52:43|4099.83
20:52:44|4099.57
20:52:45|4099.72
20:52:46|4099.71
20:52:48|4099.71
20:52:50|4099.71
20:52:50|4099.71
20:52:52|4100.5
20:52:53|4100.35
20:52:54|4099.85
20:52:55|4099.53
20:52:56|4099.05
20:52:57|4097.67
20:52:58|4097.56
20:52:59|4096.8
20:53:00|4099.86
20:53:01|4099.29
20:53:02|4099.5
20:53:03|4099.42
20:53:05|4097.94
20:53:06|4097.44
20:53:06|4097.37
20:53:08|4097.36
20:53:09|4096.8
20:53:09|4097.31
20:53:10|4097.26
20:53:11|4097.25
20:53:13|4097.26
20:53:13|4097.26
20:53:16|4097.25
20:53:16|4097.
20:53:17|4096.59
20:53:18|4096.89
20:53:19|4096.92
20:53:20|4096.91
20:53:21|4096.91
20:53:22|4096.55
20:53:23|4096.48
20:53:25|4096.16
20:53:25|4096.62
20:53:26|4096.6
20:53:27|4096.54
20:53:28|4096.6
20:53:29|4096.
20:53:30|4095.57
20:53:31|4095.48
20:53:32|4095.47
20:53:33|4095.35
20:53:34|4095.39
20:53:35|4095.61
20:53:36|4095.63
20:53:37|4095.54
20:53:38|4095.94
20:53:39|4095.89
20:53:40|4097.75
20:53:41|4097.86
20:53:42|4097.86
20:53:43|4097.86
20:53:44|4098.88
20:53:45|4099.29
20:53:46|4099.29
20:53:47|4099.29
20:53:48|4099.57
20:53:50|4099.58
20:53:50|4099.58
20:53:52|4099.57
20:53:52|4099.58
20:53:53|4099.58
20:53:54|4098.57
20:53:56|4097.65
20:53:57|4097.65
20:53:57|4097.37
20:53:58|4097.6
20:53:59|4096.32
20:54:00|4097.23
20:54:01|4097.17
20:54:02|4097.16
20:54:03|4097.13
20:54:04|4097.11
20:54:05|4098.41
20:54:07|4098.25
20:54:07|4098.25
20:54:08|4098.25
20:54:09|4098.24
20:54:10|4098.25
20:54:11|4099.28
20:54:12|4100.
20:54:13|4099.99
20:54:14|4099.99
20:54:15|4099.7
20:54:16|4099.96
20:54:17|4099.97
20:54:18|4099.97
20:54:19|4100.
20:54:20|4100.93
20:54:21|4100.71
20:54:22|4100.81
20:54:23|4100.52
20:54:25|4100.89
20:54:25|4101.4
20:54:26|4101.4
20:54:27|4101.4
20:54:28|4101.43
20:54:29|4101.45
20:54:30|4101.44
20:54:31|4101.45
20:54:32|4101.98
20:54:33|4101.83
20:54:34|4102.
20:54:35|4102.
20:54:36|4101.44
20:54:37|4101.08
20:54:38|4100.62
20:54:39|4099.8
20:54:40|4101.21
20:54:41|4099.96
20:54:42|4099.94
20:54:43|4099.54
20:54:44|4100.32
20:54:45|4100.37
20:54:46|4101.04
20:54:47|4102.6
20:54:48|4103.
20:54:49|4102.87
20:54:50|4102.3
20:54:51|4102.11
20:54:52|4102.21
20:54:53|4102.27
20:54:55|4102.29
20:54:56|4103.14
20:54:57|4103.49
20:54:58|4103.73
20:54:59|4103.98
20:55:00|4103.49
20:55:00|4103.86
20:55:02|4103.85
20:55:03|4103.45
20:55:04|4103.45
20:55:05|4101.88
20:55:06|4101.76
20:55:07|4101.76
20:55:08|4101.76
20:55:09|4101.46
20:55:10|4102.09
20:55:11|4102.09
20:55:12|4102.09
20:55:12|4102.09
20:55:14|4102.09
20:55:14|4102.09
20:55:15|4102.09
20:55:16|4102.09
20:55:18|4103.25
20:55:19|4102.76
20:55:20|4102.76
20:55:20|4102.75
20:55:22|4101.77
20:55:23|4101.02
20:55:24|4100.42
20:55:25|4100.27
20:55:26|4100.24
20:55:27|4100.38
20:55:28|4102.39
20:55:28|4102.4
20:55:30|4103.12
20:55:31|4102.82
20:55:32|4102.4
20:55:32|4102.46
20:55:34|4102.39
20:55:34|4102.33
20:55:36|4102.33
20:55:36|4102.28
20:55:38|4101.87
20:55:39|4101.89
20:55:40|4102.14
20:55:40|4101.96
20:55:41|4101.64
20:55:43|4101.64
20:55:43|4101.64
20:55:45|4101.64
20:55:46|4101.64
20:55:47|4101.64
20:55:47|4100.77
20:55:48|4100.69
20:55:49|4100.41
20:55:51|4100.42
20:55:53|4100.38
20:55:54|4100.02
20:55:55|4100.23
20:55:56|4100.26
20:55:58|4100.27
20:55:59|4100.02
20:56:00|4099.72
20:56:01|4099.22
20:56:03|4098.06
20:56:03|4098.79
20:56:04|4098.79
20:56:05|4098.79
20:56:07|4098.14
20:56:08|4098.14
20:56:09|4098.14
20:56:10|4099.36
20:56:11|4100.25
20:56:12|4100.26
20:56:13|4100.25
20:56:14|4100.25
20:56:15|4100.26
20:56:16|4100.34
20:56:17|4100.33
20:56:18|4100.03
20:56:19|4100.33
20:56:20|4100.34
20:56:21|4100.33
20:56:22|4100.33
20:56:23|4100.34
20:56:24|4100.33
20:56:25|4100.34
20:56:26|4100.34
20:56:27|4100.34
20:56:28|4100.34
20:56:29|4100.34
20:56:30|4100.33
20:56:31|4100.34
20:56:32|4101.36
20:56:33|4101.54
20:56:34|4101.36
20:56:35|4101.32
20:56:36|4101.22
20:56:37|4101.23
20:56:38|4101.22
20:56:39|4101.22
20:56:40|4101.22
20:56:41|4100.71
20:56:42|4100.35
20:56:43|4100.34
20:56:44|4100.25
20:56:45|4100.01
20:56:46|4099.42
20:56:47|4099.25
20:56:48|4099.15
20:56:49|4099.12
20:56:50|4099.05
20:56:51|4099.05
20:56:52|4099.05
20:56:54|4098.02
20:56:54|4098.02
20:56:55|4098.22
20:56:56|4097.14
20:56:57|4097.44
20:56:58|4097.34
20:56:59|4097.34
20:57:00|4097.33
20:57:01|4097.34
20:57:03|4097.34
20:57:04|4097.34
20:57:05|4097.33
20:57:06|4097.34
20:57:07|4097.34
20:57:08|4097.34
20:57:09|4097.33
20:57:10|4097.34
20:57:11|4098.
20:57:12|4098.13
20:57:13|4098.65
20:57:14|4098.43
20:57:15|4098.37
20:57:16|4098.69
20:57:17|4098.69
20:57:18|4098.62
20:57:19|4098.44
20:57:20|4098.44
20:57:21|4097.75
20:57:22|4097.34
20:57:23|4097.35
20:57:24|4097.44
20:57:25|4097.36
20:57:26|4097.41
20:57:27|4097.34
20:57:28|4097.18
20:57:29|4097.31
20:57:30|4097.3
20:57:31|4097.31
20:57:32|4097.3
20:57:33|4097.31
20:57:34|4096.58
20:57:36|4096.34
20:57:36|4096.39
20:57:37|4096.36
20:57:38|4096.35
20:57:39|4096.63
20:57:41|4096.59
20:57:42|4096.56
20:57:42|4096.55
20:57:43|4096.64
20:57:44|4096.63
20:57:45|4096.63
20:57:46|4096.63
20:57:47|4096.63
20:57:49|4096.64
20:57:50|4096.45
20:57:50|4095.82
20:57:51|4095.81
20:57:53|4095.81
20:57:55|4095.65
20:57:55|4095.42
20:57:56|4095.66
20:57:58|4095.73
20:57:59|4095.73
20:58:00|4095.78
20:58:01|4095.66
20:58:02|4095.66
20:58:03|4095.62
20:58:05|4095.62
20:58:05|4095.79
20:58:06|4095.28
20:58:07|4095.28
20:58:08|4095.6
20:58:09|4095.39
20:58:10|4095.46
20:58:12|4095.65
20:58:13|4095.54
20:58:13|4094.74
20:58:15|4094.15
20:58:15|4094.08
20:58:16|4094.06
20:58:17|4093.91
20:58:18|4094.8
20:58:19|4095.59
20:58:20|4095.03
20:58:21|4094.12
20:58:23|4094.07
20:58:23|4093.68
20:58:24|4093.85
20:58:26|4093.88
20:58:27|4093.88
20:58:28|4093.04
20:58:29|4092.11
20:58:30|4091.79
20:58:31|4092.37
20:58:32|4092.23
20:58:33|4092.12
20:58:34|4092.12
20:58:35|4092.11
20:58:36|4092.11
20:58:37|4091.88
20:58:38|4091.31
20:58:39|4091.79
20:58:40|4090.69
20:58:41|4091.14
20:58:42|4091.14
20:58:43|4091.16
20:58:44|4091.1
20:58:45|4091.1
20:58:46|4091.06
20:58:47|4090.87
20:58:48|4090.71
20:58:49|4090.75
20:58:50|4090.89
20:58:51|4090.46
20:58:52|4090.35
20:58:54|4090.42
20:58:56|4090.67
20:58:56|4090.63
20:58:57|4092.55
20:58:58|4092.43
20:58:59|4092.66
20:59:01|4092.12
20:59:02|4092.12
20:59:03|4091.6
20:59:04|4091.04
20:59:05|4091.42
20:59:06|4090.92
20:59:07|4091.36
20:59:08|4091.42
20:59:09|4091.46
20:59:10|4090.64
20:59:11|4090.56
20:59:12|4091.29
20:59:13|4091.
20:59:14|4091.01
20:59:15|4091.
20:59:16|4090.54
20:59:17|4090.54
20:59:18|4090.4
20:59:19|4090.36
20:59:20|4090.29
20:59:21|4090.74
20:59:22|4091.44
20:59:23|4091.44
20:59:24|4091.13
20:59:25|4091.13
20:59:26|4091.54
20:59:27|4091.55
20:59:28|4091.43
20:59:29|4091.44
20:59:30|4091.38
20:59:31|4090.22
20:59:32|4090.02
20:59:33|4090.01
20:59:34|4088.99
20:59:35|4088.96
20:59:36|4089.
20:59:37|4089.27
20:59:38|4089.61
20:59:39|4089.39
20:59:40|4089.95
20:59:41|4089.07
20:59:42|4087.76
20:59:43|4087.36
20:59:44|4087.99
20:59:45|4087.64
20:59:46|4088.67
20:59:47|4087.33
20:59:48|4087.99
20:59:49|4088.15
20:59:50|4088.92
20:59:51|4088.52
20:59:52|4088.98
20:59:53|4088.99
20:59:54|4090.95
20:59:56|4090.84
20:59:56|4090.59
20:59:57|4090.35
20:59:59|4089.87
21:00:00|4089.87
21:00:01|4090.31
21:00:02|4090.23
21:00:04|4090.49
21:00:05|4090.36
21:00:06|4090.34
21:00:07|4091.2
21:00:07|4090.53
21:00:08|4091.2
21:00:09|4091.2
21:00:10|4092.75
21:00:11|4092.
21:00:12|4090.85
21:00:13|4090.46
21:00:14|4090.33
21:00:15|4090.86
21:00:16|4090.85
21:00:17|4091.61
21:00:19|4092.55
21:00:20|4092.96
21:00:20|4093.2
21:00:21|4093.77
21:00:23|4093.58
21:00:24|4093.59
21:00:24|4093.59
21:00:26|4094.09
21:00:26|4094.12
21:00:27|4094.47
21:00:28|4095.33
21:00:29|4095.77
21:00:30|4096.16
21:00:31|4097.
21:00:32|4096.79
21:00:33|4096.81
21:00:35|4096.82
21:00:35|4096.8
21:00:36|4096.46
21:00:37|4096.67
21:00:38|4097.06
21:00:40|4097.19
21:00:40|4097.33
21:00:41|4097.39
21:00:43|4096.68
21:00:43|4096.68
21:00:44|4096.4
21:00:45|4097.06
21:00:46|4097.07
21:00:47|4097.54
21:00:48|4097.68
21:00:49|4098.05
21:00:51|4097.87
21:00:51|4098.34
21:00:52|4098.39
21:00:53|4098.86
21:00:54|4099.
21:00:56|4099.78
21:00:58|4099.78
21:00:59|4099.99
21:01:00|4099.62
21:01:01|4099.9
21:01:02|4099.68
21:01:03|4099.65
21:01:04|4100.25
21:01:05|4100.59
21:01:06|4100.99
21:01:07|4100.54
21:01:08|4100.52
21:01:09|4100.53
21:01:10|4100.54
21:01:11|4101.54
21:01:13|4101.29
21:01:13|4101.08
21:01:14|4101.09
21:01:16|4101.19
21:01:17|4101.32
21:01:17|4101.41
21:01:18|4101.61
21:01:19|4101.65
21:01:21|4101.37
21:01:21|4101.56
21:01:23|4101.37
21:01:23|4101.37
21:01:24|4101.38
21:01:25|4101.37
21:01:26|4101.09
21:01:28|4101.38
21:01:29|4101.43
21:01:29|4101.43
21:01:31|4101.69
21:01:31|4101.45
21:01:32|4101.52
21:01:33|4101.74
21:01:34|4101.91
21:01:35|4101.68
21:01:37|4101.66
21:01:37|4101.76
21:01:38|4101.43
21:01:39|4101.53
21:01:40|4101.87
21:01:41|4101.75
21:01:43|4101.73
21:01:43|4101.76
21:01:44|4102.77
21:01:45|4102.87
21:01:47|4102.61
21:01:47|4102.9
21:01:48|4102.9
21:01:50|4102.88
21:01:50|4102.88
21:01:52|4102.86
21:01:52|4102.86
21:01:53|4102.99
21:01:54|4103.
21:01:55|4103.
21:01:57|4103.35
21:01:58|4103.37
21:01:59|4103.38
21:02:00|4103.33
21:02:01|4101.93
21:02:02|4101.76
21:02:04|4101.5
21:02:04|4101.4
21:02:06|4101.4
21:02:06|4102.51
21:02:07|4103.24
21:02:09|4102.37
21:02:09|4102.58
21:02:11|4103.13
21:02:12|4102.89
21:02:12|4102.65
21:02:13|4103.27
21:02:15|4103.27
21:02:16|4103.28
21:02:16|4103.28
21:02:17|4103.27
21:02:18|4103.27
21:02:20|4103.28
21:02:21|4103.45
21:02:21|4103.45
21:02:22|4103.91
21:02:24|4102.83
21:02:24|4103.22
21:02:26|4103.02
21:02:26|4103.28
21:02:27|4103.53
21:02:29|4103.5
21:02:29|4103.5
21:02:30|4103.48
21:02:31|4103.18
21:02:32|4103.06
21:02:33|4102.97
21:02:34|4103.36
21:02:36|4103.27
21:02:36|4103.26
21:02:37|4103.26
21:02:38|4103.49
21:02:39|4103.49
21:02:40|4103.48
21:02:41|4103.72
21:02:43|4103.56
21:02:43|4103.43
21:02:44|4103.75
21:02:45|4103.6
21:02:46|4103.6
21:02:47|4103.59
21:02:48|4103.6
21:02:50|4103.6
21:02:50|4103.99
21:02:51|4103.75
21:02:52|4103.89
21:02:53|4103.84
21:02:54|4103.86
21:02:55|4103.83
21:02:56|4103.82
21:02:58|4103.67
21:03:00|4103.54
21:03:01|4103.75
21:03:02|4103.76
21:03:02|4103.76
21:03:04|4103.68
21:03:05|4103.76
21:03:07|4104.11
21:03:07|4103.81
21:03:08|4104.23
21:03:09|4104.24
21:03:10|4104.23
21:03:11|4104.23
21:03:12|4104.27
21:03:13|4104.3
21:03:14|4104.3
21:03:15|4104.3
21:03:16|4104.27
21:03:17|4104.51
21:03:18|4104.27
21:03:19|4104.52
21:03:20|4104.34
21:03:21|4104.44
21:03:22|4104.46
21:03:24|4104.8
21:03:24|4104.67
21:03:25|4104.44
21:03:26|4105.19
21:03:27|4105.01
21:03:28|4104.86
21:03:29|4104.91
21:03:30|4105.26
21:03:31|4105.25
21:03:32|4105.26
21:03:33|4105.57
21:03:34|4105.34
21:03:35|4104.72
21:03:36|4105.15
21:03:37|4104.62
21:03:38|4102.55
21:03:39|4102.23
21:03:40|4102.
21:03:41|4101.96
21:03:42|4102.07
21:03:43|4102.09
21:03:44|4102.07
21:03:45|4102.07
21:03:46|4101.88
21:03:47|4102.03
21:03:48|4102.01
21:03:49|4103.94
21:03:50|4104.22
21:03:51|4104.17
21:03:52|4104.1
21:03:53|4104.9
21:03:54|4104.91
21:03:55|4104.9
21:03:56|4104.55
21:03:57|4104.66
21:03:59|4104.64
21:04:01|4104.57
21:04:02|4104.59
21:04:03|4104.59
21:04:04|4104.82
21:04:05|4104.99
21:04:06|4104.99
21:04:07|4105.
21:04:07|4105.19
21:04:09|4105.33
21:04:10|4105.22
21:04:11|4105.14
21:04:12|4104.96
21:04:13|4104.89
21:04:14|4104.18
21:04:15|4104.18
21:04:17|4104.49
21:04:17|4104.18
21:04:18|4104.39
21:04:19|4104.18
21:04:20|4104.18
21:04:21|4104.18
21:04:22|4104.18
21:04:23|4104.18
21:04:24|4104.1
21:04:25|4104.15
21:04:26|4104.16
21:04:27|4104.16
21:04:28|4104.09
21:04:29|4104.01
21:04:30|4104.01
21:04:31|4104.01
21:04:32|4104.01
21:04:33|4104.01
21:04:34|4104.01
21:04:35|4104.01
21:04:36|4104.01
21:04:37|4104.01
21:04:38|4104.01
21:04:39|4104.05
21:04:40|4104.21
21:04:41|4104.24
21:04:42|4104.36
21:04:43|4104.32
21:04:44|4104.82
21:04:45|4104.99
21:04:46|4104.67
21:04:47|4104.74
21:04:48|4104.7
21:04:49|4104.7
21:04:50|4104.7
21:04:51|4104.7
21:04:52|4104.69
21:04:53|4104.7
21:04:54|4104.46
21:04:55|4104.92
21:04:56|4105.
21:04:57|4104.82
21:04:58|4104.87
21:05:00|4104.7
21:05:01|4104.69
21:05:02|4104.01
21:05:03|4104.
21:05:04|4104.01
21:05:06|4103.41
21:05:07|4103.69
21:05:08|4103.68
21:05:09|4103.68
21:05:09|4103.28
21:05:11|4103.01
21:05:12|4102.86
21:05:13|4102.17
21:05:14|4102.15
21:05:15|4102.03
21:05:16|4102.02
21:05:17|4102.
21:05:18|4101.3
21:05:19|4101.25
21:05:20|4101.21
21:05:21|4101.24
21:05:22|4101.2
21:05:23|4101.11
21:05:24|4101.11
21:05:25|4101.12
21:05:26|4101.11
21:05:27|4101.1
21:05:28|4101.11
21:05:29|4100.51
21:05:30|4100.73
21:05:32|4102.34
21:05:32|4103.01
21:05:34|4103.01
21:05:35|4103.59
21:05:35|4103.77
21:05:37|4103.8
21:05:39|4103.82
21:05:39|4104.03
21:05:40|4104.44
21:05:41|4104.46
21:05:42|4103.06
21:05:43|4101.7
21:05:44|4101.45
21:05:45|4101.02
21:05:46|4100.47
21:05:47|4100.01
21:05:48|4101.64
21:05:49|4101.68
21:05:50|4101.56
21:05:51|4101.55
21:05:52|4101.56
21:05:53|4101.56
21:05:54|4101.61
21:05:55|4102.28
21:05:56|4102.25
21:05:57|4102.
21:05:58|4102.01
21:05:59|4102.01
21:06:01|4102.01
21:06:03|4102.23
21:06:04|4102.98
21:06:04|4102.99
21:06:05|4103.83
21:06:06|4103.83
21:06:07|4105.
21:06:08|4105.73
21:06:09|4105.55
21:06:11|4105.74
21:06:12|4105.2
21:06:13|4105.18
21:06:14|4105.21
21:06:15|4104.59
21:06:16|4105.01
21:06:17|4105.15
21:06:18|4105.
21:06:19|4105.
21:06:20|4105.08
21:06:21|4105.21
21:06:22|4105.2
21:06:23|4105.37
21:06:23|4105.37
21:06:25|4105.32
21:06:26|4105.39
21:06:27|4105.38
21:06:28|4105.39
21:06:28|4105.38
21:06:29|4105.39
21:06:30|4105.39
21:06:31|4105.68
21:06:33|4105.4
21:06:34|4105.4
21:06:34|4105.65
21:06:36|4105.45
21:06:37|4105.45
21:06:37|4105.97
21:06:39|4105.77
21:06:40|4105.44
21:06:41|4105.44
21:06:42|4105.52
21:06:43|4105.51
21:06:44|4105.45
21:06:45|4105.49
21:06:46|4105.5
21:06:46|4105.51
21:06:47|4105.51
21:06:49|4106.74
21:06:49|4106.86
21:06:51|4106.86
21:06:52|4107.13
21:06:53|4107.25
21:06:53|4107.35
21:06:54|4107.41
21:06:56|4107.46
21:06:57|4106.99
21:06:58|4107.
21:06:58|4107.33
21:07:00|4107.37
21:07:00|4107.39
21:07:02|4107.36
21:07:03|4107.08
21:07:05|4107.11
21:07:07|4107.02
21:07:07|4106.12
21:07:09|4105.71
21:07:10|4105.51
21:07:11|4104.06
21:07:12|4104.28
21:07:13|4104.28
21:07:13|4104.27
21:07:15|4104.25
21:07:16|4104.02
21:07:17|4105.23
21:07:18|4105.19
21:07:19|4104.15
21:07:19|4104.47
21:07:21|4103.35
21:07:22|4104.33
21:07:22|4104.33
21:07:23|4104.33
21:07:25|4104.33
21:07:26|4104.33
21:07:27|4104.33
21:07:28|4104.47
21:07:29|4104.49
21:07:30|4104.77
21:07:31|4104.34
21:07:31|4104.46
21:07:32|4104.42
21:07:34|4104.42
21:07:35|4104.46
21:07:36|4105.51
21:07:37|4105.83
21:07:38|4107.05
21:07:39|4107.
21:07:40|4106.56
21:07:41|4107.29
21:07:42|4106.77
21:07:43|4106.77
21:07:44|4106.76
21:07:44|4106.72
21:07:45|4106.76
21:07:47|4106.7
21:07:48|4107.39
21:07:48|4107.45
21:07:50|4107.99
21:07:51|4107.4
21:07:52|4106.84
21:07:52|4107.31
21:07:54|4107.32
21:07:55|4107.05
21:07:56|4107.05
21:07:57|4107.21
21:07:57|4107.22
21:07:59|4106.7
21:07:59|4107.06
21:08:00|4107.18
21:08:02|4107.05
21:08:03|4107.01
21:08:04|4106.87
21:08:05|4107.
21:08:07|4107.01
21:08:08|4107.01
21:08:09|4106.99
21:08:10|4106.99
21:08:11|4106.96
21:08:12|4106.97
21:08:13|4106.94
21:08:14|4106.87
21:08:14|4106.87
21:08:16|4106.89
21:08:17|4106.88
21:08:18|4106.94
21:08:19|4106.97
21:08:20|4107.4
21:08:21|4107.37
21:08:22|4107.94
21:08:23|4107.98
21:08:24|4107.99
21:08:25|4107.98
21:08:26|4107.97
21:08:27|4107.98
21:08:28|4108.86
21:08:29|4109.13
21:08:30|4109.13
21:08:31|4109.16
21:08:32|4109.43
21:08:33|4109.43
21:08:34|4109.57
21:08:35|4109.57
21:08:36|4109.26
21:08:37|4109.54
21:08:38|4109.28
21:08:39|4110.13
21:08:40|4109.75
21:08:41|4109.75
21:08:42|4110.23
21:08:43|4110.24
21:08:44|4110.52
21:08:45|4110.42
21:08:46|4110.43
21:08:47|4110.42
21:08:48|4110.25
21:08:49|4110.22
21:08:50|4109.96
21:08:51|4109.81
21:08:52|4109.84
21:08:53|4110.43
21:08:54|4110.42
21:08:55|4110.57
21:08:56|4110.73
21:08:57|4110.
21:08:58|4110.22
21:08:59|4110.21
21:09:00|4110.24
21:09:01|4110.23
21:09:02|4109.93
21:09:03|4109.95
21:09:05|4110.63
21:09:06|4110.34
21:09:07|4110.27
21:09:08|4110.25
21:09:09|4110.24
21:09:10|4110.22
21:09:10|4110.
21:09:11|4110.12
21:09:13|4110.1
21:09:14|4110.07
21:09:15|4110.13
21:09:17|4110.06
21:09:18|4110.05
21:09:19|4110.06
21:09:20|4110.13
21:09:21|4110.09
21:09:22|4110.07
21:09:23|4109.38
21:09:24|4109.37
21:09:25|4109.21
21:09:26|4109.34
21:09:27|4109.28
21:09:28|4109.36
21:09:29|4109.35
21:09:30|4109.36
21:09:31|4109.36
21:09:32|4109.36
21:09:33|4109.36
21:09:34|4109.36
21:09:35|4109.35
21:09:36|4109.36
21:09:37|4109.36
21:09:38|4109.15
21:09:39|4109.26
21:09:40|4109.23
21:09:41|4109.23
21:09:42|4109.23
21:09:43|4109.23
21:09:44|4109.23
21:09:45|4109.14
21:09:46|4108.35
21:09:47|4108.33
21:09:48|4107.92
21:09:49|4108.38
21:09:50|4108.11
21:09:51|4107.03
21:09:52|4107.
21:09:53|4107.
21:09:54|4107.01
21:09:55|4107.04
21:09:56|4107.29
21:09:57|4107.17
21:09:58|4107.15
21:09:59|4107.15
21:10:00|4107.12
21:10:01|4106.98
21:10:02|4106.94
21:10:03|4106.95
21:10:04|4106.91
21:10:06|4106.91
21:10:06|4106.91
21:10:07|4106.91
21:10:08|4106.91
21:10:09|4106.91
21:10:11|4106.91
21:10:12|4106.49
21:10:12|4106.77
21:10:15|4106.41
21:10:15|4106.44
21:10:17|4106.
21:10:17|4106.56
21:10:18|4106.37
21:10:19|4105.56
21:10:20|4105.85
21:10:21|4105.2
21:10:22|4104.7
21:10:23|4104.56
21:10:25|4105.57
21:10:26|4105.63
21:10:26|4105.63
21:10:28|4105.38
21:10:29|4105.84
21:10:29|4105.58
21:10:31|4105.56
21:10:32|4105.53
21:10:33|4105.45
21:10:34|4105.52
21:10:34|4105.52
21:10:36|4105.1
21:10:37|4104.86
21:10:38|4105.09
21:10:39|4104.74
21:10:40|4104.74
21:10:41|4104.54
21:10:41|4104.62
21:10:43|4104.88
21:10:44|4104.44
21:10:45|4105.2
21:10:45|4104.83
21:10:47|4104.89
21:10:48|4105.08
21:10:49|4104.96
21:10:50|4105.01
21:10:51|4105.08
21:10:52|4105.61
21:10:53|4105.66
21:10:54|4105.62
21:10:54|4105.62
21:10:56|4105.46
21:10:57|4105.53
21:10:58|4105.5
21:10:59|4105.85
21:10:59|4105.84
21:11:01|4105.06
21:11:02|4105.03
21:11:02|4105.03
21:11:04|4105.03
21:11:04|4105.02
21:11:07|4105.03
21:11:08|4104.83
21:11:09|4104.07
21:11:09|4104.
21:11:11|4104.01
21:11:11|4104.01
21:11:13|4103.88
21:11:13|4103.63
21:11:15|4103.33
21:11:15|4103.93
21:11:16|4104.71
21:11:18|4104.7
21:11:19|4104.19
21:11:20|4104.68
21:11:20|4104.67
21:11:22|4104.69
21:11:23|4104.68
21:11:23|4104.06
21:11:25|4104.37
21:11:26|4104.57
21:11:26|4104.27
21:11:27|4104.46
21:11:28|4104.67
21:11:30|4105.02
21:11:30|4105.03
21:11:32|4105.02
21:11:32|4105.03
21:11:33|4105.99
21:11:34|4105.99
21:11:35|4105.99
21:11:36|4106.09
21:11:38|4106.37
21:11:38|4106.21
21:11:39|4106.52
21:11:41|4106.45
21:11:41|4106.46
21:11:43|4106.22
21:11:43|4106.51
21:11:44|4106.86
21:11:45|4106.83
21:11:46|4106.36
21:11:47|4106.04
21:11:48|4106.38
21:11:49|4106.38
21:11:51|4105.92
21:11:51|4106.02
21:11:52|4106.01
21:11:54|4105.94
21:11:54|4106.14
21:11:55|4106.82
21:11:56|4105.97
21:11:58|4105.96
21:11:58|4105.97
21:11:59|4105.97
21:12:01|4105.97
21:12:02|4105.3
21:12:03|4105.
21:12:04|4104.71
21:12:05|4104.71
21:12:06|4104.71
21:12:08|4104.71
21:12:09|4104.7
21:12:10|4104.71
21:12:11|4104.61
21:12:12|4104.52
21:12:13|4104.22
21:12:14|4104.16
21:12:15|4104.52
21:12:16|4104.68
21:12:17|4105.6
21:12:18|4105.91
21:12:19|4105.91
21:12:20|4105.9
21:12:21|4105.91
21:12:22|4105.91
21:12:23|4105.9
21:12:24|4105.9
21:12:25|4105.71
21:12:26|4105.64
21:12:27|4105.71
21:12:28|4105.81
21:12:29|4105.79
21:12:30|4105.78
21:12:31|4106.71
21:12:32|4106.81
21:12:33|4106.81
21:12:34|4106.89
21:12:35|4107.03
21:12:36|4106.84
21:12:37|4106.84
21:12:38|4106.99
21:12:39|4106.94
21:12:40|4106.94
21:12:41|4106.94
21:12:42|4106.91
21:12:43|4107.02
21:12:44|4106.99
21:12:45|4107.03
21:12:46|4106.94
21:12:47|4107.03
21:12:49|4107.04
21:12:50|4107.41
21:12:50|4107.95
21:12:51|4107.95
21:12:52|4107.98
21:12:53|4107.99
21:12:54|4108.
21:12:55|4108.
21:12:56|4107.99
21:12:57|4107.98
21:12:58|4107.98
21:12:59|4107.98
21:13:00|4107.98
21:13:01|4109.88
21:13:04|4110.09
21:13:04|4110.22
21:13:05|4110.22
21:13:06|4110.29
21:13:08|4111.31
21:13:09|4111.09
21:13:10|4111.28
21:13:11|4111.24
21:13:12|4111.06
21:13:13|4111.18
21:13:14|4111.12
21:13:15|4111.08
21:13:16|4111.16
21:13:16|4111.03
21:13:17|4111.24
21:13:19|4111.23
21:13:20|4110.86
21:13:21|4111.11
21:13:22|4111.09
21:13:23|4111.17
21:13:23|4111.18
21:13:25|4111.21
21:13:26|4111.23
21:13:27|4111.22
21:13:27|4111.48
21:13:29|4111.85
21:13:30|4111.69
21:13:31|4111.95
21:13:32|4111.59
21:13:33|4111.43
21:13:34|4111.92
21:13:35|4112.23
21:13:36|4112.09
21:13:37|4111.79
21:13:38|4111.99
21:13:39|4112.
21:13:40|4112.
21:13:40|4112.
21:13:42|4111.99
21:13:43|4112.
21:13:44|4111.99
21:13:45|4111.99
21:13:46|4111.99
21:13:47|4111.99
21:13:48|4111.99
21:13:49|4111.99
21:13:50|4111.99
21:13:51|4111.05
21:13:52|4111.
21:13:53|4111.
21:13:54|4111.
21:13:55|4111.
21:13:55|4110.84
21:13:56|4110.62
21:13:58|4110.29
21:13:59|4110.34
21:13:59|4110.38
21:14:00|4110.78
21:14:01|4110.89
21:14:02|4111.24
21:14:04|4110.91
21:14:05|4111.02
21:14:05|4111.24
21:14:07|4111.23
21:14:08|4111.24
21:14:10|4111.23
21:14:10|4111.21
21:14:12|4111.13
21:14:12|4111.13
21:14:13|4111.13
21:14:14|4111.12
21:14:16|4111.
21:14:17|4111.13
21:14:18|4111.13
21:14:19|4111.13
21:14:20|4111.12
21:14:21|4111.12
21:14:22|4111.12
21:14:23|4110.19
21:14:24|4109.36
21:14:25|4110.43
21:14:26|4111.
21:14:27|4113.08
21:14:28|4113.21
21:14:30|4113.19
21:14:31|4112.68
21:14:32|4112.71
21:14:33|4112.32
21:14:34|4112.89
21:14:35|4113.24
21:14:36|4112.96
21:14:37|4113.12
21:14:38|4113.14
21:14:39|4113.14
21:14:40|4113.14
21:14:41|4113.17
21:14:42|4113.17
21:14:43|4113.17
21:14:44|4113.21
21:14:45|4113.24
21:14:46|4113.24
21:14:47|4113.24
21:14:48|4113.51
21:14:49|4113.66
21:14:50|4113.64
21:14:51|4113.64
21:14:52|4113.64
21:14:53|4113.65
21:14:54|4113.64
21:14:55|4113.68
21:14:56|4113.68
21:14:57|4113.69
21:14:58|4113.88
21:14:59|4113.52
21:15:00|4114.
21:15:01|4113.98
21:15:02|4113.98
21:15:03|4113.98
21:15:04|4113.96
21:15:05|4113.51
21:15:06|4113.58
21:15:07|4113.59
21:15:08|4113.58
21:15:09|4113.39
21:15:11|4113.5
21:15:11|4113.47
21:15:13|4113.33
21:15:13|4113.42
21:15:15|4113.41
21:15:16|4113.43
21:15:17|4112.87
21:15:18|4112.55
21:15:19|4112.47
21:15:20|4112.07
21:15:21|4112.33
21:15:23|4113.07
21:15:24|4112.53
21:15:25|4112.58
21:15:26|4112.75
21:15:26|4112.77
21:15:27|4112.63
21:15:28|4112.54
21:15:29|4112.19
21:15:30|4112.22
21:15:31|4112.71
21:15:32|4112.71
21:15:33|4112.9
21:15:35|4112.82
21:15:36|4112.27
21:15:37|4112.58
21:15:38|4112.71
21:15:39|4112.83
21:15:40|4112.62
21:15:41|4112.17
21:15:42|4112.1
21:15:44|4111.76
21:15:44|4112.01
21:15:45|4112.07
21:15:46|4110.8
21:15:47|4110.
21:15:48|4109.3
21:15:49|4107.71
21:15:50|4109.23
21:15:51|4108.56
21:15:52|4109.06
21:15:53|4109.06
21:15:54|4108.95
21:15:55|4107.84
21:15:56|4107.86
21:15:57|4107.1
21:15:58|4107.03
21:15:59|4106.32
21:16:00|4106.33
21:16:01|4106.33
21:16:02|4106.33
21:16:03|4106.33
21:16:04|4106.33
21:16:05|4106.33
21:16:06|4106.32
21:16:07|4106.33
21:16:08|4106.32
21:16:09|4106.32
21:16:11|4106.32
21:16:12|4106.33
21:16:13|4106.33
21:16:14|4106.33
21:16:15|4106.32
21:16:16|4106.32
21:16:18|4106.32
21:16:19|4106.33
21:16:20|4106.32
21:16:21|4107.06
21:16:22|4106.92
21:16:23|4106.9
21:16:24|4106.32
21:16:25|4106.73
21:16:26|4106.41
21:16:27|4106.35
21:16:28|4106.46
21:16:29|4106.33
21:16:30|4106.33
21:16:31|4106.32
21:16:32|4106.32
21:16:33|4106.32
21:16:34|4106.33
21:16:35|4106.32
21:16:36|4106.32
21:16:37|4106.45
21:16:38|4106.37
21:16:39|4106.37
21:16:40|4106.33
21:16:41|4107.67
21:16:42|4108.38
21:16:43|4109.17
21:16:44|4109.3
21:16:45|4109.11
21:16:46|4109.08
21:16:47|4108.56
21:16:48|4108.72
21:16:49|4109.29
21:16:50|4108.92
21:16:51|4109.
21:16:52|4108.96
21:16:53|4108.82
21:16:54|4108.91
21:16:55|4108.89
21:16:56|4108.89
21:16:57|4108.89
21:16:58|4108.3
21:17:00|4108.14
21:17:00|4107.17
21:17:01|4107.38
21:17:02|4107.26
21:17:03|4107.09
21:17:04|4106.63
21:17:05|4106.78
21:17:06|4106.64
21:17:07|4106.62
21:17:09|4106.55
21:17:09|4106.51
21:17:10|4106.5
21:17:12|4106.85
21:17:14|4106.65
21:17:14|4106.73
21:17:15|4106.93
21:17:17|4106.69
21:17:19|4107.01
21:17:20|4107.47
21:17:21|4107.04
21:17:22|4107.04
21:17:22|4107.03
21:17:24|4106.32
21:17:25|4106.32
21:17:26|4106.32
21:17:27|4106.6
21:17:28|4107.33
21:17:29|4107.35
21:17:30|4106.67
21:17:31|4107.34
21:17:32|4107.34
21:17:33|4107.71
21:17:34|4107.56
21:17:35|4107.4
21:17:36|4107.4
21:17:37|4107.33
21:17:38|4107.31
21:17:39|4107.39
21:17:40|4107.02
21:17:41|4107.34
21:17:42|4107.04
21:17:43|4107.04
21:17:44|4107.04
21:17:45|4107.14
21:17:46|4107.04
21:17:47|4107.04
21:17:48|4107.04
21:17:49|4107.04
21:17:50|4107.04
21:17:51|4107.04
21:17:52|4107.09
21:17:53|4107.05
21:17:54|4107.05
21:17:55|4107.05
21:17:56|4107.05
21:17:57|4107.04
21:17:58|4107.04
21:17:59|4107.05
21:18:00|4107.02
21:18:01|4107.01
21:18:02|4107.01
21:18:03|4106.96
21:18:04|4106.65
21:18:05|4106.33
21:18:06|4106.32
21:18:07|4106.37
21:18:08|4107.26
21:18:10|4107.94
21:18:10|4107.4
21:18:11|4108.
21:18:13|4107.59
21:18:14|4107.65
21:18:15|4107.41
21:18:16|4107.17
21:18:17|4107.06
21:18:19|4107.73
21:18:19|4107.66
21:18:21|4106.95
21:18:21|4106.92
21:18:22|4107.19
21:18:24|4107.01
21:18:24|4107.09
21:18:25|4107.22
21:18:26|4107.36
21:18:27|4107.3
21:18:28|4106.44
21:18:29|4106.68
21:18:31|4106.72
21:18:31|4106.72
21:18:33|4106.99
21:18:34|4107.3
21:18:34|4107.3
21:18:36|4107.09
21:18:36|4106.85
21:18:38|4107.01
21:18:39|4106.91
21:18:39|4107.03
21:18:40|4106.99
21:18:41|4107.
21:18:42|4106.99
21:18:43|4106.36
21:18:45|4106.32
21:18:45|4106.31
21:18:46|4106.31
21:18:47|4106.32
21:18:48|4106.82
21:18:50|4106.42
21:18:50|4106.37
21:18:51|4106.35
21:18:52|4106.35
21:18:53|4106.35
21:18:55|4106.33
21:18:55|4106.9
21:18:56|4106.99
21:18:58|4106.98
21:18:58|4106.99
21:18:59|4106.99
21:19:00|4107.
21:19:01|4107.
21:19:03|4107.
21:19:03|4107.
21:19:05|4106.99
21:19:05|4106.99
21:19:06|4106.99
21:19:07|4106.99
21:19:08|4107.
21:19:09|4109.3
21:19:10|4110.
21:19:11|4110.24
21:19:13|4110.62
21:19:15|4110.62
21:19:17|4110.74
21:19:18|4110.75
21:19:19|4110.99
21:19:19|4110.99
21:19:21|4110.95
21:19:22|4110.94
21:19:22|4111.3
21:19:24|4111.
21:19:25|4110.96
21:19:26|4110.34
21:19:28|4110.77
21:19:28|4110.77
21:19:29|4110.85
21:19:30|4110.43
21:19:31|4110.54
21:19:32|4110.48
21:19:33|4110.49
21:19:34|4110.52
21:19:35|4110.52
21:19:36|4110.52
21:19:37|4110.52
21:19:38|4110.52
21:19:39|4110.52
21:19:40|4110.02
21:19:41|4109.44
21:19:42|4109.29
21:19:43|4109.13
21:19:44|4109.69
21:19:45|4109.69
21:19:46|4109.47
21:19:47|4109.45
21:19:48|4109.45
21:19:49|4109.38
21:19:50|4109.38
21:19:51|4109.38
21:19:52|4109.27
21:19:53|4109.27
21:19:54|4109.24
21:19:55|4109.25
21:19:56|4109.13
21:19:57|4109.42
21:19:58|4109.42
21:19:59|4109.42
21:20:00|4110.07
21:20:01|4110.07
21:20:02|4110.07
21:20:03|4110.02
21:20:04|4110.03
21:20:05|4109.52
21:20:06|4109.45
21:20:07|4109.7
21:20:08|4110.6
21:20:09|4109.75
21:20:10|4109.75
21:20:12|4109.75
21:20:12|4109.75
21:20:14|4109.75
21:20:15|4109.75
21:20:17|4110.5
21:20:18|4110.48
21:20:18|4110.48
21:20:20|4110.42
21:20:21|4110.45
21:20:22|4110.45
21:20:23|4110.52
21:20:24|4110.45
21:20:25|4110.73
21:20:26|4110.73
21:20:27|4110.46
21:20:28|4110.47
21:20:29|4110.54
21:20:30|4110.5
21:20:31|4110.43
21:20:32|4110.43
21:20:33|4110.42
21:20:34|4110.43
21:20:35|4110.43
21:20:36|4110.44
21:20:37|4110.44
21:20:38|4110.44
21:20:39|4110.46
21:20:40|4110.46
21:20:41|4110.45
21:20:42|4110.43
21:20:43|4110.43
21:20:44|4110.4
21:20:45|4110.37
21:20:46|4110.32
21:20:47|4110.32
21:20:48|4110.28
21:20:49|4110.33
21:20:50|4110.38
21:20:51|4110.39
21:20:52|4110.08
21:20:53|4110.3
21:20:54|4110.
21:20:55|4110.08
21:20:56|4110.08
21:20:57|4109.84
21:20:58|4109.87
21:20:59|4109.84
21:21:00|4109.83
21:21:01|4109.83
21:21:02|4109.83
21:21:03|4109.83
21:21:04|4109.84
21:21:06|4109.85
21:21:06|4109.73
21:21:07|4109.81
21:21:08|4109.82
21:21:09|4109.81
21:21:10|4109.72
21:21:11|4109.74
21:21:12|4109.73
21:21:13|4109.72
21:21:15|4109.73
21:21:16|4109.76
21:21:17|4110.52
21:21:19|4111.1
21:21:20|4110.
21:21:21|4110.56
21:21:22|4110.23
21:21:23|4110.49
21:21:24|4110.62
21:21:25|4110.62
21:21:26|4110.54
21:21:27|4110.3
21:21:28|4110.45
21:21:29|4110.29
21:21:30|4111.87
21:21:31|4111.66
21:21:32|4111.66
21:21:33|4111.66
21:21:34|4111.25
21:21:35|4111.67
21:21:36|4111.62
21:21:37|4111.66
21:21:38|4112.32
21:21:39|4112.32
21:21:40|4112.28
21:21:41|4113.
21:21:42|4112.99
21:21:43|4113.32
21:21:44|4113.32
21:21:45|4113.32
21:21:46|4113.33
21:21:47|4113.33
21:21:48|4114.
21:21:49|4113.99
21:21:50|4114.
21:21:51|4113.37
21:21:52|4113.38
21:21:53|4113.92
21:21:54|4114.03
21:21:55|4114.03
21:21:56|4114.03
21:21:57|4114.65
21:21:58|4114.65
21:21:59|4114.66
21:22:00|4114.58
21:22:01|4114.58
21:22:02|4114.61
21:22:03|4114.44
21:22:04|4114.44
21:22:05|4114.46
21:22:06|4115.
21:22:07|4114.46
21:22:08|4114.69
21:22:09|4114.68
21:22:10|4114.64
21:22:11|4114.65
21:22:12|4114.66
21:22:13|4114.67
21:22:14|4114.69
21:22:16|4114.74
21:22:16|4114.78
21:22:18|4114.99
21:22:19|4114.99
21:22:20|4115.
21:22:21|4115.
21:22:22|4116.01
21:22:23|4116.03
21:22:23|4116.03
21:22:24|4116.58
21:22:26|4116.21
21:22:26|4116.3
21:22:27|4116.5
21:22:29|4116.32
21:22:29|4116.42
21:22:30|4116.57
21:22:32|4117.01
21:22:33|4117.01
21:22:34|4116.93
21:22:34|4117.4
21:22:35|4117.22
21:22:37|4117.23
21:22:38|4117.58
21:22:39|4117.72
21:22:40|4117.84
21:22:41|4118.42
21:22:42|4118.34
21:22:43|4118.4
21:22:44|4118.41
21:22:45|4118.41
21:22:46|4118.6
21:22:47|4118.7
21:22:48|4118.59
21:22:49|4118.41
21:22:50|4118.56
21:22:51|4117.99
21:22:52|4117.31
21:22:53|4117.3
21:22:54|4117.71
21:22:55|4117.38
21:22:56|4117.34
21:22:57|4117.22
21:22:58|4117.11
21:23:00|4117.
21:23:00|4116.34
21:23:01|4116.21
21:23:02|4116.27
21:23:04|4116.23
21:23:04|4116.21
21:23:05|4116.01
21:23:06|4116.08
21:23:08|4116.07
21:23:08|4115.56
21:23:09|4114.66
21:23:10|4114.69
21:23:11|4115.11
21:23:12|4115.06
21:23:13|4115.29
21:23:14|4115.79
21:23:15|4115.79
21:23:17|4115.34
21:23:18|4114.61
21:23:20|4114.87
21:23:22|4115.79
21:23:23|4115.07
21:23:25|4115.12
21:23:25|4115.36
21:23:26|4115.36
21:23:27|4115.77
21:23:29|4115.7
21:23:29|4115.05
21:23:31|4115.51
21:23:32|4115.71
21:23:32|4115.71
21:23:33|4115.99
21:23:35|4116.35
21:23:36|4116.62
21:23:36|4117.3
21:23:37|4116.82
21:23:39|4116.82
21:23:39|4116.72
21:23:40|4116.32
21:23:42|4116.58
21:23:42|4116.69
21:23:43|4116.53
21:23:44|4117.26
21:23:45|4116.92
21:23:46|4116.97
21:23:48|4117.78
21:23:48|4117.79
21:23:49|4117.91
21:23:50|4118.06
21:23:51|4118.06
21:23:52|4118.58
21:23:53|4118.04
21:23:54|4117.46
21:23:55|4118.08
21:23:56|4118.87
21:23:57|4118.2
21:23:58|4118.55
21:24:00|4118.47
21:24:00|4118.48
21:24:02|4118.47
21:24:02|4118.45
21:24:03|4118.45
21:24:04|4118.45
21:24:05|4118.27
21:24:06|4118.17
21:24:07|4118.11
21:24:08|4118.9
21:24:09|4118.96
21:24:10|4118.97
21:24:11|4118.49
21:24:12|4118.81
21:24:13|4118.54
21:24:15|4118.52
21:24:16|4118.53
21:24:16|4118.68
21:24:18|4118.33
21:24:19|4118.35
21:24:20|4118.33
21:24:21|4117.8
21:24:23|4117.73
21:24:23|4117.34
21:24:25|4118.4
21:24:25|4117.86
21:24:26|4117.92
21:24:27|4117.93
21:24:28|4117.32
21:24:29|4117.31
21:24:30|4117.18
21:24:31|4114.54
21:24:32|4114.78
21:24:34|4114.48
21:24:34|4116.71
21:24:35|4117.3
21:24:36|4117.32
21:24:37|4117.32
21:24:38|4117.31
21:24:39|4118.32
21:24:40|4118.4
21:24:41|4118.53
21:24:42|4118.77
21:24:43|4118.66
21:24:44|4118.71
21:24:45|4118.73
21:24:46|4118.72
21:24:47|4118.72
21:24:48|4118.73
21:24:49|4118.73
21:24:50|4118.7
21:24:51|4118.47
21:24:52|4118.68
21:24:53|4118.64
21:24:54|4118.19
21:24:55|4118.
21:24:56|4118.37
21:24:57|4118.2
21:24:58|4118.48
21:24:59|4118.4
21:25:00|4117.94
21:25:01|4117.91
21:25:02|4117.93
21:25:03|4117.92
21:25:04|4117.69
21:25:05|4117.63
21:25:06|4117.58
21:25:07|4117.56
21:25:08|4117.57
21:25:09|4117.57
21:25:10|4117.53
21:25:11|4117.53
21:25:12|4117.37
21:25:13|4117.33
21:25:14|4117.33
21:25:15|4116.96
21:25:16|4113.25
21:25:17|4111.82
21:25:18|4112.92
21:25:20|4112.9
21:25:22|4111.81
21:25:22|4111.88
21:25:23|4111.77
21:25:24|4111.76
21:25:25|4111.41
21:25:26|4111.87
21:25:27|4111.87
21:25:28|4111.87
21:25:29|4111.46
21:25:30|4111.45
21:25:31|4110.59
21:25:33|4111.14
21:25:33|4111.78
21:25:34|4111.74
21:25:35|4111.69
21:25:36|4110.89
21:25:38|4111.39
21:25:39|4110.57
21:25:40|4111.27
21:25:41|4111.
21:25:42|4111.23
21:25:43|4111.03
21:25:44|4111.24
21:25:45|4111.01
21:25:45|4111.27
21:25:47|4111.69
21:25:47|4111.67
21:25:48|4111.36
21:25:50|4111.35
21:25:50|4111.51
21:25:52|4111.51
21:25:53|4111.52
21:25:54|4111.94
21:25:55|4112.11
21:25:56|4112.11
21:25:57|4111.81
21:25:58|4111.69
21:25:59|4111.89
21:25:59|4111.87
21:26:00|4111.86
21:26:02|4111.84
21:26:03|4111.67
21:26:04|4111.66
21:26:05|4111.62
21:26:05|4112.6
21:26:07|4112.49
21:26:08|4112.5
21:26:08|4112.49
21:26:10|4112.5
21:26:11|4112.5
21:26:11|4112.5
21:26:13|4112.47
21:26:14|4112.46
21:26:15|4112.46
21:26:16|4112.38
21:26:17|4112.47
21:26:18|4111.93
21:26:19|4111.9
21:26:21|4111.87
21:26:22|4112.58
21:26:23|4112.01
21:26:23|4112.04
21:26:25|4111.84
21:26:26|4111.84
21:26:27|4111.91
21:26:28|4112.48
21:26:30|4112.48
21:26:31|4112.45
21:26:32|4112.27
21:26:32|4112.47
21:26:34|4112.31
21:26:34|4112.3
21:26:36|4112.39
21:26:36|4111.92
21:26:38|4112.26
21:26:39|4112.26
21:26:40|4112.27
21:26:41|4112.26
21:26:42|4112.26
21:26:43|4110.95
21:26:44|4110.61
21:26:45|4110.48
21:26:46|4110.29
21:26:47|4110.29
21:26:47|4110.55
21:26:49|4110.
21:26:49|4110.
21:26:51|4110.49
21:26:52|4110.01
21:26:52|4110.92
21:26:53|4111.52
21:26:55|4110.05
21:26:56|4110.38
21:26:57|4110.85
21:26:58|4110.52
21:26:59|4110.52
21:27:00|4110.62
21:27:00|4110.47
21:27:01|4110.47
21:27:02|4110.41
21:27:03|4110.38
21:27:05|4110.38
21:27:06|4110.23
21:27:07|4110.02
21:27:07|4110.01
21:27:09|4110.01
21:27:10|4110.52
21:27:10|4110.53
21:27:11|4110.53
21:27:13|4110.53
21:27:13|4110.53
21:27:15|4110.53
21:27:15|4110.52
21:27:17|4110.52
21:27:18|4110.53
21:27:18|4110.53
21:27:20|4110.53
21:27:22|4110.52
21:27:23|4110.1
21:27:24|4110.
21:27:25|4110.
21:27:26|4110.
21:27:27|4109.3
21:27:28|4109.18
21:27:29|4108.13
21:27:30|4108.
21:27:31|4107.72
21:27:32|4107.8
21:27:33|4107.64
21:27:34|4107.2
21:27:35|4107.58
21:27:36|4107.53
21:27:37|4108.
21:27:38|4108.
21:27:39|4108.
21:27:40|4107.81
21:27:41|4107.22
21:27:42|4107.22
21:27:43|4107.49
21:27:44|4107.01
21:27:45|4107.46
21:27:46|4107.46
21:27:47|4107.46
21:27:48|4107.46
21:27:49|4107.46
21:27:50|4107.45
21:27:51|4107.03
21:27:52|4107.15
21:27:53|4107.44
21:27:54|4107.45
21:27:55|4106.98
21:27:56|4107.04
21:27:57|4107.38
21:27:58|4107.06
21:27:59|4107.08
21:28:00|4106.9
21:28:01|4106.58
21:28:02|4106.55
21:28:03|4106.5
21:28:04|4106.14
21:28:05|4105.72
21:28:06|4105.69
21:28:07|4105.53
21:28:08|4105.52
21:28:09|4105.53
21:28:10|4105.71
21:28:11|4106.19
21:28:12|4106.94
21:28:13|4105.9
21:28:14|4105.24
21:28:15|4105.45
21:28:16|4105.81
21:28:17|4105.81
21:28:18|4105.38
21:28:19|4105.
21:28:20|4105.71
21:28:22|4106.79
21:28:24|4106.33
21:28:24|4106.43
21:28:25|4107.03
21:28:26|4106.73
21:28:27|4105.33
21:28:28|4106.33
21:28:29|4105.79
21:28:30|4106.41
21:28:31|4106.41
21:28:32|4106.71
21:28:33|4106.57
21:28:34|4106.43
21:28:35|4106.66
21:28:36|4106.73
21:28:37|4106.65
21:28:38|4107.1
21:28:39|4106.94
21:28:40|4107.01
21:28:41|4107.
21:28:42|4106.99
21:28:43|4107.37
21:28:44|4106.44
21:28:45|4106.9
21:28:46|4106.5
21:28:47|4106.5
21:28:48|4106.96
21:28:49|4106.96
21:28:50|4107.03
21:28:51|4106.69
21:28:52|4106.71
21:28:53|4106.49
21:28:54|4106.71
21:28:55|4106.7
21:28:56|4106.7
21:28:57|4106.47
21:28:58|4106.92
21:28:59|4106.99
21:29:00|4106.78
21:29:01|4106.74
21:29:02|4106.7
21:29:03|4106.71
21:29:04|4106.7
21:29:05|4106.7
21:29:06|4106.7
21:29:07|4106.69
21:29:08|4106.7
21:29:09|4106.44
21:29:10|4106.76
21:29:11|4106.76
21:29:12|4106.75
21:29:13|4106.75
21:29:14|4106.68
21:29:15|4106.67
21:29:16|4106.64
21:29:17|4106.53
21:29:18|4106.61
21:29:19|4106.75
21:29:20|4106.75
21:29:21|4106.73
21:29:23|4106.72
21:29:24|4106.72
21:29:26|4106.61
21:29:26|4106.17
21:29:27|4106.55
21:29:28|4106.55
21:29:30|4105.6
21:29:31|4105.86
21:29:31|4105.65
21:29:32|4105.47
21:29:34|4106.3
21:29:35|4105.98
21:29:36|4105.75
21:29:37|4106.13
21:29:38|4105.53
21:29:39|4105.53
21:29:40|4105.75
21:29:41|4105.72
21:29:42|4105.65
21:29:43|4105.58
21:29:44|4105.57
21:29:45|4106.99
21:29:46|4106.99
21:29:48|4106.54
21:29:48|4106.94
21:29:50|4106.94
21:29:50|4106.93
21:29:51|4107.
21:29:52|4106.99
21:29:54|4108.13
21:29:55|4107.61
21:29:56|4107.15
21:29:56|4107.85
21:29:59|4107.17
21:29:59|4107.56
21:30:00|4107.4
21:30:01|4107.24
21:30:02|4107.17
21:30:03|4106.87
21:30:04|4107.13
21:30:05|4107.17
21:30:06|4106.76
21:30:07|4106.76
21:30:08|4106.97
21:30:09|4106.87
21:30:10|4106.88
21:30:12|4106.88
21:30:12|4107.88
21:30:14|4107.58
21:30:14|4107.65
21:30:15|4107.65
21:30:16|4106.99
21:30:17|4106.9
21:30:18|4106.99
21:30:19|4106.92
21:30:20|4106.9
21:30:21|4106.99
21:30:23|4106.94
21:30:24|4106.94
21:30:26|4106.81
21:30:27|4106.72
21:30:28|4107.22
21:30:29|4107.32
21:30:30|4107.27
21:30:31|4107.25
21:30:32|4107.53
21:30:33|4107.04
21:30:34|4107.94
21:30:36|4107.54
21:30:36|4107.52
21:30:37|4107.45
21:30:38|4107.56
21:30:39|4107.59
21:30:40|4107.9
21:30:41|4107.43
21:30:43|4107.45
21:30:44|4107.66
21:30:45|4107.5
21:30:46|4107.45
21:30:46|4107.55
21:30:48|4107.48
21:30:49|4107.51
21:30:50|4107.74
21:30:51|4107.5
21:30:52|4107.51
21:30:52|4107.5
21:30:54|4107.51
21:30:55|4107.52
21:30:56|4107.5
21:30:56|4107.5
21:30:58|4107.5
21:30:58|4107.54
21:30:59|4107.54
21:31:01|4107.45
21:31:01|4107.52
21:31:03|4107.5
21:31:04|4107.46
21:31:04|4107.45
21:31:05|4107.46
21:31:06|4107.46
21:31:08|4107.4
21:31:09|4107.32
21:31:10|4107.36
21:31:10|4107.36
21:31:11|4107.28
21:31:13|4107.07
21:31:13|4107.02
21:31:15|4107.02
21:31:15|4106.9
21:31:17|4107.27
21:31:17|4107.2
21:31:19|4107.28
21:31:20|4107.35
21:31:20|4107.49
21:31:21|4107.5
21:31:22|4107.62
21:31:24|4107.73
21:31:25|4107.75
21:31:27|4108.14
21:31:28|4108.22
21:31:29|4108.22
21:31:30|4108.2
21:31:32|4108.2
21:31:33|4108.15
21:31:33|4108.15
21:31:35|4108.25
21:31:36|4108.19
21:31:37|4108.27
21:31:38|4108.23
21:31:39|4108.35
21:31:40|4108.15
21:31:41|4108.74
21:31:42|4108.7
21:31:43|4108.22
21:31:44|4108.2
21:31:45|4108.2
21:31:46|4108.92
21:31:47|4108.49
21:31:48|4108.48
21:31:49|4108.68
21:31:51|4108.49
21:31:52|4108.45
21:31:52|4108.49
21:31:53|4108.48
21:31:54|4108.48
21:31:55|4108.46
21:31:56|4108.14
21:31:58|4108.47
21:31:59|4108.48
21:31:59|4108.4
21:32:00|4108.08
21:32:01|4108.43
21:32:02|4108.1
21:32:04|4108.39
21:32:04|4108.39
21:32:06|4108.45
21:32:06|4108.49
21:32:07|4108.45
21:32:08|4108.42
21:32:10|4108.42
21:32:10|4108.45
21:32:11|4108.43
21:32:12|4108.43
21:32:13|4108.45
21:32:15|4108.24
21:32:17|4108.24
21:32:17|4108.2
21:32:18|4108.2
21:32:19|4108.2
21:32:20|4108.37
21:32:21|4108.44
21:32:22|4108.42
21:32:23|4108.43
21:32:24|4108.42
21:32:26|4108.37
21:32:28|4108.48
21:32:29|4108.48
21:32:30|4108.49
21:32:31|4108.49
21:32:32|4108.48
21:32:33|4108.34
21:32:34|4108.36
21:32:35|4108.32
21:32:36|4108.37
21:32:37|4108.32
21:32:38|4108.48
21:32:39|4108.38
21:32:40|4108.35
21:32:41|4108.49
21:32:42|4108.43
21:32:43|4108.49
21:32:44|4108.48
21:32:45|4108.49
21:32:46|4108.45
21:32:47|4108.49
21:32:48|4108.45
21:32:49|4108.49
21:32:50|4108.49
21:32:51|4108.49
21:32:52|4108.49
21:32:53|4108.48
21:32:54|4108.49
21:32:55|4108.43
21:32:56|4109.31
21:32:57|4108.43
21:32:58|4108.86
21:32:59|4109.6
21:33:00|4109.39
21:33:01|4109.33
21:33:02|4108.76
21:33:03|4108.76
21:33:04|4108.43
21:33:05|4108.59
21:33:06|4108.59
21:33:07|4108.5
21:33:08|4108.22
21:33:09|4108.
21:33:10|4108.5
21:33:11|4108.27
21:33:12|4108.2
21:33:13|4108.16
21:33:14|4108.1
21:33:15|4108.09
21:33:16|4108.09
21:33:17|4108.09
21:33:18|4108.11
21:33:19|4108.21
21:33:20|4108.46
21:33:21|4108.49
21:33:22|4108.44
21:33:23|4108.5
21:33:24|4108.5
21:33:25|4108.5
21:33:26|4108.5
21:33:28|4108.49
21:33:29|4108.5
21:33:31|4108.5
21:33:32|4108.5
21:33:33|4108.5
21:33:34|4107.67
21:33:35|4108.28
21:33:36|4108.53
21:33:37|4108.5
21:33:39|4108.54
21:33:39|4108.53
21:33:40|4108.54
21:33:41|4108.54
21:33:43|4108.53
21:33:44|4108.54
21:33:45|4108.54
21:33:46|4108.54
21:33:47|4108.54
21:33:48|4108.54
21:33:49|4108.53
21:33:50|4108.53
21:33:51|4109.
21:33:52|4108.74
21:33:53|4109.13
21:33:54|4109.56
21:33:55|4109.45
21:33:56|4109.27
21:33:57|4108.39
21:33:58|4108.39
21:33:59|4108.48
21:34:00|4108.63
21:34:02|4108.97
21:34:03|4108.72
21:34:04|4109.02
21:34:05|4108.84
21:34:05|4108.79
21:34:07|4108.85
21:34:08|4108.85
21:34:09|4108.81
21:34:10|4108.8
21:34:11|4108.8
21:34:12|4108.85
21:34:13|4108.85
21:34:13|4108.96
21:34:14|4109.44
21:34:16|4109.44
21:34:17|4109.33
21:34:18|4109.21
21:34:19|4108.01
21:34:19|4108.81
21:34:21|4109.45
21:34:22|4109.05
21:34:22|4109.39
21:34:24|4109.45
21:34:24|4109.47
21:34:26|4109.46
21:34:26|4109.46
21:34:29|4109.46
21:34:29|4109.46
21:34:31|4108.88
21:34:32|4109.38
21:34:33|4109.62
21:34:34|4109.25
21:34:35|4109.49
21:34:36|4109.49
21:34:37|4109.41
21:34:38|4109.41
21:34:39|4109.41
21:34:40|4109.34
21:34:41|4109.17
21:34:42|4109.16
21:34:43|4109.06
21:34:44|4109.2
21:34:45|4108.83
21:34:46|4108.83
21:34:47|4109.66
21:34:48|4108.87
21:34:49|4108.94
21:34:50|4108.94
21:34:51|4109.66
21:34:52|4109.46
21:34:53|4109.25
21:34:54|4109.25
21:34:55|4109.43
21:34:56|4109.37
21:34:57|4109.45
21:34:58|4109.53
21:34:59|4109.5
21:35:00|4109.7
21:35:01|4109.55
21:35:02|4109.59
21:35:03|4109.46
21:35:04|4109.46
21:35:05|4109.42
21:35:06|4109.43
21:35:07|4109.43
21:35:08|4109.43
21:35:09|4109.43
21:35:10|4109.38
21:35:11|4109.38
21:35:12|4109.32
21:35:13|4109.4
21:35:14|4109.28
21:35:15|4109.15
21:35:16|4109.42
21:35:17|4109.42
21:35:18|4109.41
21:35:19|4109.37
21:35:20|4109.12
21:35:21|4109.28
21:35:22|4109.28
21:35:23|4109.27
21:35:24|4110.37
21:35:25|4110.67
21:35:26|4110.74
21:35:27|4110.74
21:35:28|4111.12
21:35:29|4111.3
21:35:31|4111.63
21:35:32|4111.24
21:35:33|4111.69
21:35:33|4111.66
21:35:35|4111.33
21:35:36|4111.6
21:35:36|4111.8
21:35:37|4112.01
21:35:38|4112.
21:35:39|4111.81
21:35:41|4111.81
21:35:42|4111.82
21:35:42|4111.97
21:35:43|4112.
21:35:45|4112.04
21:35:46|4112.01
21:35:46|4112.02
21:35:47|4112.14
21:35:49|4112.34
21:35:50|4112.15
21:35:50|4112.33
21:35:52|4113.01
21:35:52|4112.42
21:35:53|4112.93
21:35:54|4113.08
21:35:55|4112.95
21:35:56|4112.96
21:35:57|4113.17
21:35:58|4114.41
21:36:00|4114.8
21:36:02|4114.8
21:36:03|4115.18
21:36:03|4115.19
21:36:04|4115.8
21:36:06|4116.22
21:36:06|4115.76
21:36:08|4116.14
21:36:09|4116.09
21:36:09|4116.08
21:36:10|4116.08
21:36:12|4116.1
21:36:13|4116.08
21:36:14|4116.08
21:36:15|4116.08
21:36:16|4116.08
21:36:17|4116.07
21:36:17|4116.04
21:36:19|4115.95
21:36:20|4116.04
21:36:20|4116.01
21:36:21|4116.01
21:36:23|4116.01
21:36:23|4116.09
21:36:25|4116.15
21:36:25|4116.02
21:36:27|4116.2
21:36:27|4116.5
21:36:29|4116.51
21:36:31|4116.36
21:36:32|4116.29
21:36:33|4116.53
21:36:33|4116.63
21:36:34|4116.51
21:36:35|4116.51
21:36:36|4116.69
21:36:37|4116.56
21:36:38|4116.64
21:36:40|4116.64
21:36:40|4116.64
21:36:42|4116.84
21:36:43|4116.85
21:36:44|4116.68
21:36:45|4116.66
21:36:46|4116.9
21:36:47|4116.9
21:36:48|4116.9
21:36:49|4116.85
21:36:50|4116.85
21:36:51|4116.97
21:36:52|4116.71
21:36:53|4116.77
21:36:54|4116.89
21:36:55|4116.85
21:36:56|4116.8
21:36:57|4116.71
21:36:58|4116.8
21:36:59|4116.81
21:37:00|4116.81
21:37:01|4116.81
21:37:02|4116.8
21:37:03|4116.77
21:37:04|4116.78
21:37:05|4116.8
21:37:06|4116.81
21:37:07|4116.76
21:37:08|4116.73
21:37:09|4116.73
21:37:10|4116.72
21:37:11|4116.72
21:37:12|4116.73
21:37:13|4116.74
21:37:14|4116.72
21:37:15|4116.73
21:37:16|4116.73
21:37:17|4116.73
21:37:18|4116.73
21:37:19|4116.73
21:37:20|4116.72
21:37:21|4116.72
21:37:22|4116.73
21:37:23|4116.73
21:37:24|4116.72
21:37:25|4116.73
21:37:26|4116.72
21:37:27|4116.72
21:37:28|4116.73
21:37:29|4116.72
21:37:30|4116.72
21:37:31|4116.72
21:37:33|4116.73
21:37:34|4116.72
21:37:35|4116.73
21:37:36|4116.71
21:37:36|4116.71
21:37:38|4116.71
21:37:39|4116.7
21:37:40|4116.7
21:37:41|4116.69
21:37:42|4116.61
21:37:43|4116.56
21:37:44|4116.8
21:37:45|4116.79
21:37:45|4116.52
21:37:46|4116.52
21:37:48|4116.52
21:37:49|4116.51
21:37:49|4116.51
21:37:51|4116.52
21:37:52|4116.51
21:37:53|4116.52
21:37:54|4116.51
21:37:55|4116.52
21:37:56|4116.52
21:37:57|4116.51
21:37:58|4116.51
21:37:59|4116.51
21:38:00|4116.52
21:38:01|4116.32
21:38:02|4116.02
21:38:03|4115.41
21:38:03|4114.76
21:38:05|4115.26
21:38:06|4114.78
21:38:07|4114.76
21:38:07|4114.67
21:38:08|4113.81
21:38:10|4114.31
21:38:11|4113.89
21:38:12|4114.07
21:38:13|4113.89
21:38:14|4113.88
21:38:15|4113.88
21:38:16|4113.89
21:38:16|4113.89
21:38:18|4113.88
21:38:19|4113.89
21:38:20|4113.89
21:38:21|4113.89
21:38:22|4113.88
21:38:22|4113.62
21:38:24|4113.62
21:38:25|4113.82
21:38:26|4113.46
21:38:27|4113.47
21:38:28|4113.54
21:38:29|4113.01
21:38:29|4113.02
21:38:30|4112.99
21:38:33|4112.7
21:38:33|4112.63
21:38:35|4112.68
21:38:36|4112.66
21:38:37|4112.67
21:38:37|4112.42
21:38:39|4112.42
21:38:40|4112.31
21:38:41|4112.04
21:38:42|4112.02
21:38:43|4112.03
21:38:44|4112.02
21:38:45|4112.12
21:38:46|4112.02
21:38:47|4112.01
21:38:48|4111.97
21:38:48|4111.75
21:38:49|4111.93
21:38:51|4111.89
21:38:52|4110.49
21:38:53|4111.59
21:38:55|4111.62
21:38:55|4111.61
21:38:56|4111.85
21:38:57|4111.43
21:38:58|4111.43
21:38:59|4111.43
21:39:00|4110.66
21:39:01|4110.21
21:39:02|4110.05
21:39:03|4110.05
21:39:04|4109.91
21:39:05|4109.96
21:39:06|4109.72
21:39:07|4109.65
21:39:08|4109.65
21:39:09|4108.46
21:39:10|4108.42
21:39:11|4108.6
21:39:12|4108.54
21:39:13|4108.62
21:39:14|4108.57
21:39:15|4108.59
21:39:16|4108.58
21:39:17|4108.58
21:39:18|4108.58
21:39:19|4108.59
21:39:20|4108.19
21:39:22|4108.13
21:39:23|4108.13
21:39:24|4108.01
21:39:24|4107.99
21:39:25|4107.72
21:39:27|4107.72
21:39:28|4107.72
21:39:29|4107.21
21:39:30|4107.42
21:39:31|4107.37
21:39:32|4107.32
21:39:33|4107.68
21:39:34|4107.51
21:39:36|4107.44
21:39:36|4106.63
21:39:38|4106.02
21:39:39|4105.92
21:39:39|4105.53
21:39:40|4105.46
21:39:42|4105.01
21:39:42|4105.02
21:39:43|4104.16
21:39:45|4103.01
21:39:46|4103.04
21:39:47|4103.12
21:39:47|4103.09
21:39:49|4103.1
21:39:49|4102.85
21:39:51|4102.68
21:39:51|4102.53
21:39:53|4102.01
21:39:53|4102.12
21:39:54|4101.79
21:39:56|4101.22
21:39:56|4101.01
21:39:58|4100.57
21:39:58|4100.56
21:39:59|4100.16
21:40:00|4099.2
21:40:02|4097.85
21:40:03|4098.23
21:40:04|4097.91
21:40:04|4097.87
21:40:05|4097.57
21:40:07|4097.21
21:40:07|4097.14
21:40:08|4096.61
21:40:10|4096.6
21:40:10|4095.
21:40:11|4094.62
21:40:12|4093.9
21:40:13|4093.67
21:40:14|4093.33
21:40:15|4093.36
21:40:16|4093.13
21:40:17|4092.06
21:40:18|4092.48
21:40:19|4092.19
21:40:20|4091.8
21:40:21|4091.95
21:40:23|4091.8
21:40:23|4091.79
21:40:24|4090.96
21:40:25|4091.31
21:40:26|4091.3
21:40:27|4091.36
21:40:29|4091.54
21:40:29|4091.07
21:40:30|4090.46
21:40:31|4090.92
21:40:32|4090.27
21:40:34|4089.12
21:40:35|4088.93
21:40:36|4088.2
21:40:37|4088.
21:40:39|4087.57
21:40:39|4087.63
21:40:40|4087.55
21:40:41|4086.98
21:40:43|4086.7
21:40:43|4086.92
21:40:44|4087.
21:40:45|4087.56
21:40:46|4087.94
21:40:47|4088.05
21:40:48|4088.72
21:40:49|4088.8
21:40:50|4088.87
21:40:51|4089.01
21:40:52|4089.05
21:40:53|4089.3
21:40:54|4089.9
21:40:55|4089.9
21:40:56|4089.98
21:40:57|4089.69
21:40:58|4090.
21:40:59|4090.
21:41:00|4090.21
21:41:01|4090.66
21:41:02|4090.6
21:41:03|4091.2
21:41:04|4091.21
21:41:05|4091.6
21:41:06|4091.94
21:41:07|4091.7
21:41:08|4091.81
21:41:09|4091.9
21:41:10|4091.87
21:41:11|4091.86
21:41:12|4091.94
21:41:13|4091.97
21:41:14|4092.46
21:41:15|4092.45
21:41:16|4092.48
21:41:17|4093.54
21:41:18|4093.2
21:41:19|4093.26
21:41:20|4093.98
21:41:21|4093.87
21:41:22|4094.06
21:41:23|4094.31
21:41:24|4094.55
21:41:25|4094.4
21:41:26|4094.68
21:41:27|4094.57
21:41:28|4094.58
21:41:29|4094.59
21:41:30|4094.58
21:41:31|4094.59
21:41:32|4094.59
21:41:33|4094.77
21:41:35|4094.79
21:41:36|4094.82
21:41:37|4094.83
21:41:39|4094.85
21:41:39|4094.91
21:41:41|4094.98
21:41:41|4094.98
21:41:42|4094.98
21:41:44|4094.98
21:41:44|4094.99
21:41:45|4095.
21:41:47|4095.
21:41:49|4095.
21:41:49|4094.99
21:41:50|4094.99
21:41:51|4095.
21:41:52|4095.
21:41:53|4095.
21:41:54|4095.
21:41:55|4095.
21:41:57|4095.
21:41:57|4094.99
21:41:58|4095.
21:41:59|4095.
21:42:00|4095.
21:42:01|4095.
21:42:02|4094.99
21:42:03|4095.
21:42:04|4095.
21:42:05|4095.
21:42:06|4094.99
21:42:07|4095.
21:42:08|4095.
21:42:09|4095.
21:42:10|4095.
21:42:11|4095.04
21:42:12|4095.21
21:42:14|4095.21
21:42:14|4095.73
21:42:15|4095.73
21:42:16|4095.45
21:42:17|4095.56
21:42:18|4095.56
21:42:19|4095.57
21:42:20|4095.57
21:42:21|4095.57
21:42:22|4095.56
21:42:23|4095.57
21:42:24|4095.57
21:42:25|4095.61
21:42:27|4095.8
21:42:28|4095.89
21:42:29|4096.11
21:42:30|4095.95
21:42:30|4096.04
21:42:32|4096.04
21:42:32|4096.04
21:42:33|4096.37
21:42:35|4096.15
21:42:37|4096.33
21:42:38|4096.33
21:42:39|4096.32
21:42:39|4096.32
21:42:41|4096.33
21:42:43|4096.35
21:42:44|4096.36
21:42:45|4096.36
21:42:46|4096.36
21:42:47|4096.62
21:42:48|4096.68
21:42:49|4096.81
21:42:50|4096.87
21:42:51|4096.87
21:42:52|4096.95
21:42:53|4097.2
21:42:54|4097.19
21:42:55|4097.19
21:42:56|4097.18
21:42:57|4097.19
21:42:58|4097.19
21:42:59|4097.19
21:43:00|4097.18
21:43:01|4097.19
21:43:02|4097.18
21:43:03|4097.18
21:43:04|4097.18
21:43:05|4097.19
21:43:06|4097.18
21:43:07|4097.18
21:43:08|4097.18
21:43:09|4097.19
21:43:10|4096.33
21:43:11|4096.33
21:43:12|4096.33
21:43:13|4096.33
21:43:14|4096.05
21:43:15|4095.58
21:43:16|4095.63
21:43:17|4095.64
21:43:18|4095.63
21:43:19|4095.63
21:43:20|4095.13
21:43:21|4093.89
21:43:22|4093.91
21:43:23|4093.91
21:43:24|4093.91
21:43:25|4093.88
21:43:26|4093.76
21:43:27|4093.75
21:43:28|4092.44
21:43:29|4093.49
21:43:30|4093.49
21:43:31|4093.49
21:43:32|4093.49
21:43:33|4093.2
21:43:34|4093.19
21:43:35|4093.19
21:43:37|4093.2
21:43:38|4093.2
21:43:39|4093.2
21:43:40|4093.19
21:43:41|4093.2
21:43:42|4093.23
21:43:43|4093.01
21:43:44|4093.24
21:43:45|4093.24
21:43:46|4093.75
21:43:47|4093.81
21:43:48|4093.8
21:43:50|4093.81
21:43:51|4093.81
21:43:51|4093.81
21:43:53|4092.02
21:43:54|4091.43
21:43:54|4091.45
21:43:56|4091.51
21:43:57|4091.53
21:43:58|4091.52
21:44:00|4091.53
21:44:01|4091.52
21:44:02|4091.5
21:44:03|4091.5
21:44:04|4090.49
21:44:06|4089.76
21:44:06|4089.14
21:44:07|4088.95
21:44:08|4088.31
21:44:09|4088.26
21:44:10|4088.09
21:44:11|4087.92
21:44:13|4086.01
21:44:13|4085.62
21:44:14|4085.21
21:44:15|4085.28
21:44:16|4084.66
21:44:17|4084.55
21:44:18|4084.08
21:44:19|4083.07
21:44:20|4081.67
21:44:21|4083.18
21:44:22|4083.02
21:44:23|4082.87
21:44:24|4082.93
21:44:25|4082.87
21:44:26|4083.17
21:44:27|4083.17
21:44:28|4082.75
21:44:29|4082.57
21:44:31|4081.5
21:44:31|4081.58
21:44:33|4081.41
21:44:34|4081.73
21:44:35|4081.54
21:44:36|4079.94
21:44:37|4079.59
21:44:38|4079.99
21:44:39|4079.59
21:44:40|4079.
21:44:42|4078.82
21:44:43|4078.71
21:44:45|4079.12
21:44:45|4077.92
21:44:46|4078.54
21:44:48|4080.29
21:44:49|4081.17
21:44:50|4081.71
21:44:51|4082.27
21:44:52|4083.01
21:44:54|4082.64
21:44:54|4080.67
21:44:56|4080.67
21:44:56|4080.66
21:44:57|4080.78
21:44:58|4080.89
21:44:59|4080.71
21:45:00|4080.76
21:45:01|4081.23
21:45:02|4081.27
21:45:03|4080.34
21:45:04|4080.83
21:45:05|4081.08
21:45:06|4081.1
21:45:07|4081.48
21:45:08|4082.04
21:45:09|4082.62
21:45:10|4082.64
21:45:11|4083.13
21:45:12|4084.04
21:45:13|4084.78
21:45:14|4085.34
21:45:15|4086.32
21:45:17|4086.35
21:45:17|4085.22
21:45:18|4085.22
21:45:19|4085.77
21:45:20|4085.44
21:45:22|4085.51
21:45:22|4085.4
21:45:23|4085.42
21:45:24|4085.48
21:45:25|4085.53
21:45:26|4085.64
21:45:27|4085.71
21:45:28|4085.77
21:45:29|4085.92
21:45:30|4085.91
21:45:31|4085.91
21:45:32|4085.91
21:45:33|4085.91
21:45:34|4086.33
21:45:35|4086.46
21:45:36|4086.72
21:45:37|4086.73
21:45:39|4086.73
21:45:41|4086.72
21:45:42|4086.73
21:45:43|4086.74
21:45:44|4086.74
21:45:45|4086.74
21:45:46|4086.9
21:45:47|4087.08
21:45:48|4087.66
21:45:49|4086.35
21:45:50|4087.07
21:45:51|4087.07
21:45:52|4087.14
21:45:54|4087.15
21:45:54|4087.14
21:45:55|4087.15
21:45:56|4087.14
21:45:57|4087.08
21:45:58|4087.1
21:45:59|4087.1
21:46:00|4087.11
21:46:01|4087.11
21:46:02|4087.08
21:46:03|4087.09
21:46:05|4086.81
21:46:06|4085.05
21:46:06|4084.16
21:46:07|4084.52
21:46:09|4084.33
21:46:10|4084.24
21:46:10|4084.22
21:46:11|4084.22
21:46:13|4084.21
21:46:14|4084.3
21:46:14|4084.46
21:46:15|4084.74
21:46:17|4084.94
21:46:17|4084.87
21:46:18|4085.
21:46:19|4085.01
21:46:21|4085.02
21:46:22|4085.01
21:46:23|4085.02
21:46:24|4085.03
21:46:25|4085.93
21:46:26|4085.79
21:46:26|4085.82
21:46:28|4085.91
21:46:28|4085.91
21:46:30|4086.26
21:46:31|4086.53
21:46:32|4086.4
21:46:33|4086.4
21:46:33|4086.52
21:46:35|4086.51
21:46:36|4086.52
21:46:36|4086.53
21:46:38|4086.54
21:46:38|4087.1
21:46:40|4087.28
21:46:41|4087.28
21:46:42|4087.68
21:46:43|4087.68
21:46:44|4087.75
21:46:45|4087.75
21:46:47|4087.74
21:46:47|4087.74
21:46:48|4088.04
21:46:49|4088.13
21:46:50|4088.47
21:46:51|4089.6
21:46:52|4089.58
21:46:54|4089.42
21:46:55|4089.56
21:46:55|4088.9
21:46:57|4088.93
21:46:58|4088.94
21:46:59|4089.31
21:47:00|4089.33
21:47:01|4088.77
21:47:02|4088.77
21:47:03|4089.05
21:47:04|4089.06
21:47:05|4089.07
21:47:06|4089.73
21:47:07|4089.72
21:47:08|4089.73
21:47:09|4089.79
21:47:10|4089.72
21:47:11|4089.73
21:47:12|4089.73
21:47:13|4089.72
21:47:14|4089.6
21:47:15|4089.61
21:47:16|4089.61
21:47:17|4089.61
21:47:18|4089.48
21:47:19|4089.48
21:47:20|4089.48
21:47:21|4089.49
21:47:22|4089.49
21:47:23|4089.73
21:47:24|4090.
21:47:25|4089.99
21:47:26|4089.99
21:47:27|4089.99
21:47:28|4090.
21:47:29|4090.
21:47:30|4090.
21:47:31|4090.
21:47:32|4090.63
21:47:33|4090.36
21:47:34|4090.35
21:47:35|4090.01
21:47:36|4089.99
21:47:37|4090.24
21:47:38|4090.06
21:47:39|4090.06
21:47:41|4090.07
21:47:42|4090.07
21:47:43|4090.17
21:47:44|4090.07
21:47:45|4090.07
21:47:46|4090.06
21:47:47|4090.14
21:47:49|4090.33
21:47:49|4090.13
21:47:50|4090.32
21:47:51|4090.35
21:47:52|4090.35
21:47:53|4090.35
21:47:54|4090.49
21:47:55|4090.62
21:47:56|4090.62
21:47:57|4090.88
21:47:59|4090.45
21:48:00|4090.88
21:48:00|4090.87
21:48:01|4090.88
21:48:02|4090.88
21:48:03|4090.86
21:48:05|4090.86
21:48:05|4090.87
21:48:07|4090.86
21:48:07|4090.86
21:48:08|4090.86
21:48:09|4090.86
21:48:10|4090.87
21:48:11|4090.86
21:48:12|4090.87
21:48:13|4090.87
21:48:15|4090.86
21:48:16|4090.86
21:48:16|4090.86
21:48:17|4091.6
21:48:19|4092.39
21:48:19|4093.77
21:48:20|4092.54
21:48:21|4092.53
21:48:22|4092.54
21:48:23|4092.54
21:48:24|4092.55
21:48:26|4092.59
21:48:26|4092.6
21:48:27|4093.21
21:48:28|4092.89
21:48:29|4092.71
21:48:30|4092.71
21:48:31|4092.71
21:48:32|4093.94
21:48:33|4093.51
21:48:34|4093.54
21:48:36|4093.93
21:48:36|4093.64
21:48:37|4094.18
21:48:38|4093.9
21:48:39|4094.01
21:48:40|4094.34
21:48:43|4093.34
21:48:44|4093.62
21:48:45|4093.64
21:48:46|4093.67
21:48:47|4094.06
21:48:47|4093.91
21:48:49|4093.91
21:48:50|4093.92
21:48:51|4093.92
21:48:52|4093.92
21:48:53|4093.91
21:48:54|4093.91
21:48:55|4093.92
21:48:56|4093.92
21:48:57|4093.91
21:48:58|4093.92
21:48:59|4093.92
21:49:00|4093.91
21:49:01|4094.01
21:49:02|4094.01
21:49:03|4094.01
21:49:04|4094.
21:49:05|4094.
21:49:06|4094.
21:49:07|4094.
21:49:08|4094.01
21:49:09|4094.01
21:49:10|4094.01
21:49:11|4094.
21:49:12|4094.01
21:49:13|4094.
21:49:14|4094.
21:49:15|4094.
21:49:16|4094.
21:49:17|4094.01
21:49:18|4094.01
21:49:19|4094.
21:49:20|4094.
21:49:21|4094.
21:49:22|4092.52
21:49:23|4091.7
21:49:24|4091.09
21:49:25|4091.01
21:49:26|4091.07
21:49:27|4090.55
21:49:28|4089.99
21:49:29|4089.49
21:49:30|4089.41
21:49:31|4088.76
21:49:32|4088.63
21:49:33|4088.47
21:49:34|4088.57
21:49:35|4088.23
21:49:36|4088.23
21:49:37|4088.2
21:49:38|4088.2
21:49:39|4087.98
21:49:40|4087.8
21:49:41|4087.8
21:49:42|4087.68
21:49:44|4087.45
21:49:45|4087.34
21:49:45|4085.27
21:49:46|4085.
21:49:47|4084.67
21:49:48|4083.54
21:49:49|4083.01
21:49:51|4082.25
21:49:52|4082.17
21:49:53|4081.74
21:49:54|4081.59
21:49:55|4081.59
21:49:56|4081.9
21:49:57|4081.87
21:49:58|4083.06
21:49:59|4082.51
21:50:00|4081.41
21:50:01|4081.82
21:50:02|4081.6
21:50:03|4081.58
21:50:04|4082.25
21:50:05|4082.41
21:50:06|4082.9
21:50:07|4082.98
21:50:08|4083.58
21:50:09|4083.99
21:50:10|4083.98
21:50:11|4083.99
21:50:12|4084.76
21:50:13|4084.77
21:50:15|4084.13
21:50:15|4082.61
21:50:17|4079.83
21:50:18|4079.65
21:50:19|4079.28
21:50:20|4079.04
21:50:21|4076.99
21:50:22|4077.39
21:50:23|4076.64
21:50:24|4073.48
21:50:25|4074.83
21:50:26|4074.96
21:50:27|4074.73
21:50:28|4075.62
21:50:29|4074.87
21:50:30|4075.01
21:50:31|4073.72
21:50:33|4074.47
21:50:33|4074.47
21:50:34|4074.48
21:50:35|4073.79
21:50:36|4073.96
21:50:37|4073.85
21:50:38|4073.86
21:50:39|4074.13
21:50:40|4074.12
21:50:42|4074.79
21:50:42|4074.96
21:50:44|4074.95
21:50:45|4076.26
21:50:47|4076.9
21:50:48|4077.79
21:50:49|4077.85
21:50:50|4077.99
21:50:50|4077.99
21:50:52|4077.3
21:50:53|4076.89
21:50:54|4077.32
21:50:55|4075.76
21:50:57|4074.61
21:50:57|4074.46
21:50:58|4074.93
21:50:59|4075.
21:51:00|4074.92
21:51:01|4074.91
21:51:02|4074.92
21:51:03|4074.91
21:51:04|4074.9
21:51:05|4075.05
21:51:06|4075.51
21:51:07|4075.92
21:51:08|4077.03
21:51:09|4077.31
21:51:10|4077.32
21:51:11|4077.32
21:51:12|4077.32
21:51:13|4078.37
21:51:14|4078.38
21:51:15|4078.95
21:51:16|4078.21
21:51:17|4078.94
21:51:18|4078.29
21:51:19|4078.7
21:51:20|4079.08
21:51:21|4079.09
21:51:22|4079.08
21:51:23|4079.08
21:51:24|4079.09
21:51:25|4079.09
21:51:27|4079.54
21:51:27|4078.03
21:51:28|4078.28
21:51:29|4078.94
21:51:30|4079.29
21:51:31|4079.87
21:51:32|4079.33
21:51:33|4078.66
21:51:34|4078.55
21:51:35|4078.5
21:51:36|4078.93
21:51:37|4078.95
21:51:38|4078.95
21:51:39|4078.95
21:51:40|4080.
21:51:42|4080.12
21:51:43|4080.12
21:51:44|4080.14
21:51:45|4080.27
21:51:47|4080.35
21:51:48|4080.58
21:51:50|4080.56
21:51:50|4080.56
21:51:51|4080.56
21:51:52|4081.17
21:51:53|4081.17
21:51:55|4080.23
21:51:55|4079.66
21:51:56|4079.66
21:51:57|4079.62
21:51:58|4079.62
21:51:59|4079.62
21:52:00|4080.23
21:52:02|4079.38
21:52:02|4079.31
21:52:03|4079.31
21:52:04|4079.32
21:52:05|4079.31
21:52:06|4079.32
21:52:07|4079.32
21:52:09|4079.32
21:52:09|4079.57
21:52:10|4079.43
21:52:11|4079.57
21:52:12|4079.45
21:52:13|4079.45
21:52:14|4079.48
21:52:15|4079.52
21:52:16|4079.52
21:52:17|4079.51
21:52:18|4079.57
21:52:19|4079.53
21:52:20|4079.57
21:52:21|4079.56
21:52:22|4079.56
21:52:23|4079.57
21:52:24|4079.61
21:52:25|4079.83
21:52:26|4079.84
21:52:27|4079.86
21:52:28|4079.98
21:52:29|4080.
21:52:30|4080.
21:52:31|4079.99
21:52:32|4080.
21:52:33|4080.24
21:52:34|4080.23
21:52:35|4081.09
21:52:36|4081.37
21:52:37|4081.93
21:52:38|4082.45
21:52:39|4082.51
21:52:40|4082.51
21:52:41|4082.51
21:52:42|4082.51
21:52:43|4082.51
21:52:44|4083.15
21:52:45|4081.78
21:52:47|4082.43
21:52:48|4082.46
21:52:49|4082.46
21:52:51|4082.45
21:52:51|4082.46
21:52:52|4083.
21:52:54|4083.02
21:52:55|4083.01
21:52:56|4083.2
21:52:57|4083.31
21:52:58|4083.5
21:52:59|4083.54
21:53:00|4083.54
21:53:02|4083.53
21:53:02|4083.53
21:53:04|4083.53
21:53:04|4084.02
21:53:05|4084.02
21:53:06|4084.02
21:53:08|4084.26
21:53:09|4084.26
21:53:10|4084.54
21:53:11|4084.27
21:53:11|4084.27
21:53:12|4084.26
21:53:14|4084.27
21:53:15|4084.34
21:53:16|4084.64
21:53:17|4084.64
21:53:18|4084.54
21:53:19|4084.58
21:53:20|4084.57
21:53:21|4084.58
21:53:22|4084.66
21:53:22|4084.66
21:53:24|4084.65
21:53:24|4084.65
21:53:26|4084.66
21:53:26|4084.66
21:53:28|4084.65
21:53:28|4084.68
21:53:29|4084.69
21:53:32|4084.81
21:53:32|4084.66
21:53:33|4084.66
21:53:34|4084.65
21:53:35|4084.65
21:53:37|4084.65
21:53:37|4084.66
21:53:38|4084.66
21:53:39|4084.66
21:53:40|4083.31
21:53:41|4083.02
21:53:42|4083.02
21:53:43|4083.02
21:53:44|4083.03
21:53:45|4083.02
21:53:47|4083.02
21:53:49|4083.34
21:53:50|4084.16
21:53:51|4084.25
21:53:52|4084.5
21:53:53|4084.5
21:53:54|4083.05
21:53:55|4084.07
21:53:56|4084.06
21:53:57|4084.07
21:53:58|4084.07
21:53:58|4084.07
21:54:00|4084.06
21:54:01|4084.06
21:54:02|4083.99
21:54:03|4084.51
21:54:04|4084.52
21:54:05|4084.49
21:54:06|4084.49
21:54:07|4084.48
21:54:08|4084.49
21:54:09|4084.14
21:54:10|4084.49
21:54:10|4084.49
21:54:12|4084.49
21:54:13|4084.48
21:54:14|4084.81
21:54:15|4085.55
21:54:16|4085.54
21:54:17|4085.71
21:54:17|4085.71
21:54:19|4085.74
21:54:19|4086.13
21:54:21|4085.95
21:54:21|4086.14
21:54:22|4086.22
21:54:24|4086.21
21:54:25|4087.48
21:54:26|4088.23
21:54:27|4088.4
21:54:28|4088.85
21:54:29|4089.88
21:54:29|4089.53
21:54:31|4089.51
21:54:31|4089.51
21:54:33|4087.02
21:54:34|4087.01
21:54:34|4086.52
21:54:36|4086.91
21:54:37|4086.67
21:54:37|4086.37
21:54:38|4086.15
21:54:40|4086.2
21:54:40|4087.03
21:54:42|4087.52
21:54:43|4087.82
21:54:44|4087.37
21:54:45|4088.11
21:54:46|4088.34
21:54:47|4087.92
21:54:49|4088.18
21:54:50|4089.24
21:54:51|4089.08
21:54:52|4088.13
21:54:53|4088.13
21:54:55|4086.59
21:54:56|4085.72
21:54:57|4084.67
21:54:58|4084.66
21:54:59|4084.65
21:55:00|4084.51
21:55:01|4084.07
21:55:02|4084.02
21:55:04|4083.66
21:55:04|4083.06
21:55:05|4083.04
21:55:07|4083.03
21:55:08|4083.04
21:55:09|4083.04
21:55:10|4082.47
21:55:11|4082.22
21:55:12|4081.75
21:55:13|4081.04
21:55:14|4081.41
21:55:15|4081.08
21:55:16|4080.56
21:55:17|4080.51
21:55:18|4080.
21:55:19|4080.
21:55:20|4079.6
21:55:21|4079.6
21:55:22|4079.58
21:55:23|4079.58
21:55:24|4079.57
21:55:25|4079.57
21:55:26|4079.55
21:55:27|4079.55
21:55:28|4079.08
21:55:29|4079.01
21:55:30|4079.02
21:55:32|4078.7
21:55:33|4077.6
21:55:33|4076.65
21:55:34|4075.7
21:55:35|4075.69
21:55:37|4074.63
21:55:37|4074.11
21:55:38|4074.
21:55:39|4073.17
21:55:40|4073.02
21:55:41|4072.4
21:55:42|4071.92
21:55:43|4071.88
21:55:44|4071.78
21:55:45|4071.33
21:55:46|4071.43
21:55:47|4070.8
21:55:49|4070.38
21:55:50|4069.81
21:55:52|4069.41
21:55:52|4068.2
21:55:54|4068.42
21:55:54|4070.79
21:55:56|4073.06
21:55:57|4074.57
21:55:58|4074.78
21:55:59|4075.89
21:56:00|4074.03
21:56:01|4074.82
21:56:02|4074.9
21:56:03|4074.77
21:56:04|4074.91
21:56:05|4074.91
21:56:06|4074.99
21:56:07|4074.98
21:56:08|4074.98
21:56:09|4075.9
21:56:10|4075.88
21:56:11|4075.14
21:56:12|4075.14
21:56:13|4075.57
21:56:14|4074.18
21:56:15|4074.61
21:56:16|4074.49
21:56:17|4074.2
21:56:18|4072.33
21:56:19|4071.71
21:56:20|4071.71
21:56:21|4071.04
21:56:22|4071.18
21:56:23|4070.92
21:56:24|4071.
21:56:25|4072.18
21:56:26|4072.33
21:56:27|4071.25
21:56:28|4071.16
21:56:29|4071.77
21:56:30|4071.58
21:56:31|4071.65
21:56:32|4073.44
21:56:33|4073.22
21:56:35|4074.08
21:56:35|4074.2
21:56:36|4075.54
21:56:37|4077.56
21:56:38|4078.39
21:56:39|4079.57
21:56:40|4079.99
21:56:41|4079.99
21:56:42|4079.99
21:56:43|4080.44
21:56:44|4080.61
21:56:45|4080.08
21:56:46|4080.84
21:56:47|4081.55
21:56:48|4080.59
21:56:49|4080.
21:56:51|4079.59
21:56:53|4079.04
21:56:54|4079.28
21:56:55|4079.93
21:56:56|4079.26
21:56:57|4079.3
21:56:58|4078.72
21:57:00|4078.95
21:57:01|4078.96
21:57:02|4079.56
21:57:03|4080.83
21:57:04|4080.52
21:57:04|4081.35
21:57:06|4081.88
21:57:07|4081.89
21:57:08|4081.89
21:57:08|4081.88
21:57:10|4082.02
21:57:11|4082.01
21:57:12|4082.01
21:57:13|4082.01
21:57:14|4081.2
21:57:15|4080.52
21:57:15|4079.04
21:57:17|4079.04
21:57:18|4078.01
21:57:19|4078.05
21:57:19|4078.06
21:57:21|4078.05
21:57:22|4078.95
21:57:22|4079.68
21:57:23|4079.89
21:57:25|4080.11
21:57:26|4080.98
21:57:27|4080.71
21:57:28|4080.71
21:57:28|4080.96
21:57:30|4080.96
21:57:31|4080.96
21:57:32|4080.95
21:57:33|4081.99
21:57:34|4082.
21:57:35|4082.
21:57:36|4082.99
21:57:37|4083.
21:57:38|4082.99
21:57:39|4083.
21:57:39|4083.71
21:57:41|4084.06
21:57:41|4084.06
21:57:43|4084.6
21:57:43|4084.6
21:57:44|4084.55
21:57:46|4085.23
21:57:47|4084.33
21:57:48|4085.18
21:57:48|4084.76
21:57:50|4084.76
21:57:52|4084.76
21:57:53|4085.68
21:57:54|4086.13
21:57:54|4086.13
21:57:56|4086.13
21:57:57|4086.18
21:57:57|4086.86
21:57:59|4085.89
21:58:00|4084.88
21:58:01|4084.03
21:58:02|4083.35
21:58:03|4082.19
21:58:04|4081.23
21:58:05|4082.59
21:58:06|4082.58
21:58:07|4082.59
21:58:08|4082.59
21:58:09|4082.72
21:58:10|4083.92
21:58:11|4084.44
21:58:12|4084.92
21:58:13|4085.33
21:58:14|4085.84
21:58:15|4086.78
21:58:16|4087.18
21:58:17|4086.8
21:58:18|4086.8
21:58:19|4086.8
21:58:20|4087.7
21:58:21|4086.99
21:58:22|4087.39
21:58:23|4087.72
21:58:24|4087.58
21:58:25|4087.69
21:58:26|4087.71
21:58:27|4087.71
21:58:28|4087.72
21:58:29|4087.71
21:58:30|4087.34
21:58:31|4087.34
21:58:32|4086.74
21:58:33|4087.06
21:58:34|4087.06
21:58:35|4087.39
21:58:36|4087.31
21:58:37|4086.97
21:58:38|4087.36
21:58:39|4087.36
21:58:40|4087.39
21:58:41|4087.38
21:58:42|4087.38
21:58:43|4087.39
21:58:44|4087.39
21:58:45|4087.38
21:58:46|4087.39
21:58:47|4087.38
21:58:48|4087.12
21:58:49|4087.38
21:58:50|4087.08
21:58:51|4087.25
21:58:53|4086.98
21:58:53|4086.77
21:58:55|4085.17
21:58:56|4084.84
21:58:57|4083.79
21:58:58|4083.59
21:58:59|4085.18
21:59:00|4085.16
21:59:01|4084.7
21:59:02|4083.98
21:59:03|4083.86
21:59:04|4083.97
21:59:05|4083.97
21:59:06|4084.25
21:59:07|4085.28
21:59:08|4085.56
21:59:10|4085.42
21:59:10|4085.86
21:59:13|4085.86
21:59:13|4086.62
21:59:14|4086.91
21:59:15|4086.91
21:59:16|4087.38
21:59:17|4088.53
21:59:18|4090.38
21:59:19|4091.02
21:59:20|4091.03
21:59:21|4091.62
21:59:22|4092.
21:59:23|4092.74
21:59:24|4092.99
21:59:25|4093.28
21:59:26|4093.99
21:59:27|4093.12
21:59:28|4093.75
21:59:29|4093.75
21:59:30|4094.
21:59:31|4094.
21:59:32|4094.11
21:59:33|4093.12
21:59:34|4094.34
21:59:35|4093.76
21:59:36|4093.76
21:59:37|4093.75
21:59:38|4092.22
21:59:39|4091.13
21:59:40|4089.4
21:59:41|4088.59
21:59:42|4088.16
21:59:43|4087.49
21:59:44|4086.92
21:59:45|4086.92
21:59:46|4088.77
21:59:47|4088.78
21:59:48|4090.31
21:59:49|4090.31
21:59:50|4091.88
21:59:51|4091.98
21:59:53|4093.13
21:59:54|4091.97
21:59:56|4091.45
21:59:57|4091.71
21:59:58|4092.05
21:59:59|4092.05
21:59:59|4092.05
22:00:01|4091.4
22:00:03|4090.03
22:00:03|4091.32
22:00:04|4091.32
22:00:05|4091.67
22:00:06|4092.3
22:00:07|4092.31
22:00:08|4093.06
22:00:09|4092.36
22:00:10|4092.36
22:00:11|4092.36
22:00:12|4092.3
22:00:13|4092.13
22:00:14|4092.18
22:00:15|4092.28
22:00:16|4092.28
22:00:17|4090.4
22:00:18|4090.4
22:00:19|4089.43
22:00:20|4088.38
22:00:21|4087.09
22:00:22|4087.24
22:00:23|4087.73
22:00:24|4087.58
22:00:25|4087.63
22:00:26|4087.66
22:00:27|4087.7
22:00:28|4088.21
22:00:29|4088.85
22:00:30|4089.37
22:00:31|4089.39
22:00:32|4089.98
22:00:33|4089.86
22:00:35|4089.86
22:00:35|4090.4
22:00:36|4090.4
22:00:37|4091.46
22:00:38|4092.35
22:00:39|4092.36
22:00:40|4092.36
22:00:41|4092.93
22:00:42|4093.
22:00:43|4093.
22:00:44|4093.8
22:00:45|4092.89
22:00:47|4090.7
22:00:47|4091.23
22:00:48|4090.36
22:00:49|4089.86
22:00:50|4089.4
22:00:51|4088.47
22:00:52|4088.22
22:00:53|4088.22
22:00:55|4087.62
22:00:56|4087.61
22:00:57|4087.41
22:00:58|4087.09
22:01:00|4086.53
22:01:01|4087.
22:01:02|4089.4
22:01:03|4089.41
22:01:04|4089.52
22:01:04|4089.69
22:01:06|4089.81
22:01:07|4089.99
22:01:08|4089.53
22:01:09|4089.09
22:01:10|4087.67
22:01:11|4085.49
22:01:12|4085.29
22:01:13|4085.31
22:01:13|4085.26
22:01:15|4085.32
22:01:16|4085.32
22:01:17|4085.84
22:01:18|4086.81
22:01:19|4087.18
22:01:20|4087.15
22:01:21|4086.54
22:01:22|4085.41
22:01:23|4084.36
22:01:24|4084.62
22:01:25|4084.94
22:01:26|4085.22
22:01:27|4085.03
22:01:28|4085.
22:01:29|4084.61
22:01:29|4084.45
22:01:30|4084.24
22:01:31|4084.71
22:01:33|4084.01
22:01:33|4082.82
22:01:34|4083.04
22:01:36|4082.01
22:01:37|4082.
22:01:37|4081.73
22:01:39|4081.95
22:01:40|4081.84
22:01:41|4081.95
22:01:42|4082.66
22:01:43|4082.66
22:01:43|4082.92
22:01:45|4083.78
22:01:46|4085.1
22:01:47|4086.39
22:01:47|4086.54
22:01:49|4087.31
22:01:50|4087.31
22:01:51|4087.85
22:01:51|4087.85
22:01:52|4086.04
22:01:53|4085.84
22:01:55|4085.41
22:01:55|4084.43
22:01:57|4084.43
22:01:58|4084.41
22:01:59|4084.36
22:02:00|4084.38
22:02:01|4084.56
22:02:02|4085.56
22:02:03|4085.56
22:02:04|4085.58
22:02:05|4085.58
22:02:07|4088.3
22:02:07|4089.19
22:02:08|4089.99
22:02:09|4090.23
22:02:10|4091.29
22:02:11|4091.5
22:02:13|4092.2
22:02:14|4093.01
22:02:15|4093.59
22:02:15|4092.94
22:02:17|4093.04
22:02:18|4093.66
22:02:18|4093.66
22:02:19|4094.
22:02:21|4095.27
22:02:21|4096.69
22:02:22|4096.02
22:02:24|4097.71
22:02:24|4097.94
22:02:26|4098.
22:02:27|4098.56
22:02:28|4098.13
22:02:29|4098.56
22:02:30|4100.12
22:02:31|4099.56
22:02:32|4098.78
22:02:32|4100.23
22:02:34|4100.46
22:02:35|4099.65
22:02:36|4100.25
22:02:37|4101.27
22:02:38|4100.04
22:02:39|4099.56
22:02:40|4099.3
22:02:40|4098.42
22:02:41|4098.
22:02:43|4096.69
22:02:44|4096.4
22:02:44|4097.86
22:02:46|4097.11
22:02:46|4097.99
22:02:47|4098.
22:02:49|4098.76
22:02:50|4099.66
22:02:50|4099.7
22:02:51|4099.89
22:02:53|4099.88
22:02:53|4099.88
22:02:55|4099.42
22:02:56|4100.04
22:02:57|4098.24
22:02:59|4097.88
22:03:00|4096.56
22:03:01|4097.48
22:03:02|4097.64
22:03:03|4098.19
22:03:04|4098.59
22:03:05|4098.46
22:03:06|4098.87
22:03:07|4100.47
22:03:07|4100.47
22:03:09|4100.48
22:03:10|4100.48
22:03:11|4100.74
22:03:12|4100.49
22:03:13|4101.15
22:03:13|4101.31
22:03:15|4101.6
22:03:16|4101.98
22:03:17|4101.15
22:03:18|4101.91
22:03:19|4102.05
22:03:20|4102.17
22:03:21|4102.16
22:03:22|4102.1
22:03:23|4102.06
22:03:24|4102.06
22:03:25|4102.05
22:03:26|4102.06
22:03:27|4103.02
22:03:28|4103.19
22:03:29|4103.37
22:03:30|4103.14
22:03:31|4102.97
22:03:32|4101.36
22:03:33|4101.44
22:03:34|4101.96
22:03:35|4102.85
22:03:36|4102.26
22:03:37|4102.63
22:03:38|4101.94
22:03:39|4101.28
22:03:40|4101.29
22:03:41|4100.49
22:03:42|4100.48
22:03:43|4100.03
22:03:44|4100.01
22:03:45|4099.25
22:03:46|4099.33
22:03:47|4099.02
22:03:48|4098.88
22:03:49|4098.49
22:03:50|4098.5
22:03:51|4097.24
22:03:52|4096.4
22:03:53|4095.62
22:03:54|4095.53
22:03:55|4095.61
22:03:56|4097.83
22:03:58|4099.96
22:03:59|4099.35
22:04:01|4097.51
22:04:02|4097.07
22:04:03|4096.84
22:04:04|4095.63
22:04:05|4095.93
22:04:06|4098.42
22:04:07|4098.07
22:04:09|4101.16
22:04:09|4100.67
22:04:11|4100.67
22:04:12|4101.62
22:04:12|4102.61
22:04:13|4101.66
22:04:15|4101.06
22:04:15|4100.8
22:04:16|4099.79
22:04:17|4100.25
22:04:18|4100.24
22:04:19|4099.04
22:04:20|4096.23
22:04:21|4095.64
22:04:22|4095.06
22:04:24|4093.86
22:04:24|4093.65
22:04:25|4092.3
22:04:26|4092.76
22:04:28|4092.49
22:04:28|4092.95
22:04:30|4091.9
22:04:30|4092.61
22:04:31|4090.81
22:04:32|4089.48
22:04:34|4089.3
22:04:34|4089.99
22:04:35|4089.99
22:04:36|4089.79
22:04:37|4090.48
22:04:38|4093.33
22:04:39|4095.31
22:04:40|4095.94
22:04:41|4095.94
22:04:42|4096.73
22:04:43|4097.58
22:04:44|4097.82
22:04:45|4097.52
22:04:47|4097.9
22:04:47|4096.7
22:04:48|4098.46
22:04:49|4098.46
22:04:50|4095.72
22:04:51|4095.32
22:04:53|4096.04
22:04:53|4094.74
22:04:54|4092.63
22:04:55|4093.26
22:04:56|4094.08
22:04:58|4094.66
22:05:00|4096.52
22:05:00|4096.97
22:05:02|4097.09
22:05:02|4095.47
22:05:04|4095.09
22:05:05|4094.13
22:05:06|4094.55
22:05:07|4094.55
22:05:08|4096.3
22:05:09|4098.69
22:05:10|4098.67
22:05:10|4098.24
22:05:12|4096.22
22:05:13|4097.1
22:05:14|4096.01
22:05:15|4096.01
22:05:16|4096.01
22:05:17|4095.07
22:05:18|4094.43
22:05:18|4093.54
22:05:19|4092.93
22:05:20|4094.15
22:05:21|4094.15
22:05:22|4094.05
22:05:24|4095.29
22:05:25|4095.71
22:05:26|4095.99
22:05:27|4096.
22:05:27|4096.04
22:05:29|4096.04
22:05:30|4096.3
22:05:31|4096.3
22:05:32|4096.3
22:05:32|4095.01
22:05:33|4094.32
22:05:35|4093.67
22:05:36|4094.
22:05:36|4094.48
22:05:38|4094.43
22:05:38|4094.48
22:05:40|4094.48
22:05:41|4094.48
22:05:42|4094.48
22:05:43|4093.79
22:05:43|4094.42
22:05:44|4094.34
22:05:46|4097.27
22:05:46|4096.5
22:05:48|4096.4
22:05:49|4096.81
22:05:49|4097.2
22:05:50|4097.2
22:05:52|4096.56
22:05:52|4096.56
22:05:54|4096.55
22:05:54|4097.19
22:05:55|4097.88
22:05:57|4097.88
22:05:57|4098.8
22:06:00|4098.74
22:06:00|4098.39
22:06:01|4098.05
22:06:03|4096.95
22:06:05|4097.05
22:06:05|4099.
22:06:06|4099.
22:06:07|4099.16
22:06:08|4099.16
22:06:09|4099.15
22:06:11|4099.07
22:06:11|4098.63
22:06:12|4097.89
22:06:13|4097.63
22:06:14|4097.59
22:06:15|4097.54
22:06:16|4098.94
22:06:17|4098.78
22:06:18|4099.07
22:06:19|4099.83
22:06:20|4099.62
22:06:22|4099.66
22:06:22|4099.96
22:06:24|4099.9
22:06:24|4099.92
22:06:26|4099.92
22:06:27|4099.91
22:06:28|4099.92
22:06:29|4099.92
22:06:30|4099.92
22:06:31|4099.92
22:06:32|4099.92
22:06:33|4100.
22:06:34|4100.
22:06:36|4100.
22:06:37|4100.
22:06:37|4100.
22:06:38|4100.
22:06:39|4100.
22:06:40|4099.99
22:06:41|4099.34
22:06:42|4098.76
22:06:43|4098.8
22:06:44|4098.45
22:06:45|4098.45
22:06:46|4098.45
22:06:47|4098.44
22:06:48|4098.21
22:06:49|4097.82
22:06:51|4098.14
22:06:51|4098.33
22:06:53|4098.19
22:06:54|4098.19
22:06:55|4099.92
22:06:56|4100.
22:06:57|4100.
22:06:58|4100.
22:06:59|4100.
22:07:01|4099.99
22:07:01|4100.
22:07:02|4100.
22:07:04|4100.
22:07:04|4100.
22:07:06|4099.99
22:07:06|4098.96
22:07:08|4098.96
22:07:09|4098.96
22:07:10|4098.96
22:07:10|4098.96
22:07:11|4098.96
22:07:12|4098.96
22:07:13|4098.96
22:07:15|4098.96
22:07:15|4098.98
22:07:17|4098.97
22:07:17|4098.98
22:07:19|4098.98
22:07:20|4098.98
22:07:21|4098.98
22:07:21|4098.45
22:07:22|4099.13
22:07:23|4099.13
22:07:24|4099.48
22:07:26|4099.98
22:07:26|4098.98
22:07:27|4098.98
22:07:28|4098.98
22:07:29|4098.98
22:07:31|4098.98
22:07:31|4098.98
22:07:32|4098.97
22:07:34|4098.98
22:07:34|4098.98
22:07:36|4098.95
22:07:36|4097.59
22:07:38|4097.58
22:07:38|4097.58
22:07:39|4097.56
22:07:40|4097.54
22:07:41|4097.63
22:07:43|4097.63
22:07:44|4097.63
22:07:44|4097.63
22:07:45|4097.67
22:07:46|4097.86
22:07:48|4097.84
22:07:48|4097.63
22:07:49|4097.63
22:07:50|4097.63
22:07:51|4097.63
22:07:52|4096.86
22:07:54|4096.86
22:07:54|4097.48
22:07:55|4096.81
22:07:56|4097.
22:07:57|4097.03
22:07:58|4097.05
22:07:59|4097.37
22:08:01|4097.4
22:08:03|4098.23
22:08:04|4098.23
22:08:05|4098.23
22:08:06|4098.83
22:08:07|4098.81
22:08:08|4098.81
22:08:09|4098.81
22:08:10|4098.81
22:08:12|4098.97
22:08:12|4098.97
22:08:14|4098.25
22:08:15|4097.45
22:08:16|4097.17
22:08:16|4096.4
22:08:18|4096.38
22:08:18|4095.06
22:08:19|4095.79
22:08:21|4095.32
22:08:22|4093.85
22:08:23|4094.2
22:08:23|4094.2
22:08:24|4094.73
22:08:25|4094.37
22:08:26|4094.01
22:08:28|4095.31
22:08:28|4097.07
22:08:29|4098.97
22:08:30|4099.37
22:08:31|4098.92
22:08:32|4098.23
22:08:33|4096.76
22:08:34|4097.07
22:08:35|4097.08
22:08:36|4095.71
22:08:37|4095.75
22:08:38|4095.27
22:08:39|4095.26
22:08:40|4094.53
22:08:41|4094.42
22:08:42|4093.33
22:08:43|4093.72
22:08:44|4094.22
22:08:45|4094.98
22:08:46|4096.12
22:08:48|4097.97
22:08:48|4096.91
22:08:49|4097.4
22:08:50|4098.14
22:08:51|4097.57
22:08:52|4097.18
22:08:53|4097.1
22:08:54|4095.87
22:08:55|4096.5
22:08:56|4095.82
22:08:57|4094.77
22:08:58|4094.86
22:08:59|4095.39
22:09:00|4095.46
22:09:02|4095.92
22:09:04|4095.9
22:09:04|4097.1
22:09:06|4098.71
22:09:07|4098.71
22:09:07|4098.7
22:09:09|4098.34
22:09:10|4098.33
22:09:11|4097.98
22:09:12|4098.8
22:09:12|4098.57
22:09:14|4098.24
22:09:15|4099.
22:09:16|4099.
22:09:17|4098.73
22:09:18|4098.3
22:09:19|4097.22
22:09:20|4096.56
22:09:21|4095.92
22:09:22|4095.94
22:09:23|4096.08
22:09:24|4096.18
22:09:25|4096.36
22:09:26|4096.44
22:09:27|4097.17
22:09:28|4097.17
22:09:29|4098.06
22:09:30|4098.56
22:09:31|4097.74
22:09:32|4097.38
22:09:33|4097.92
22:09:34|4097.93
22:09:35|4097.58
22:09:36|4098.26
22:09:37|4098.14
22:09:38|4097.94
22:09:39|4098.56
22:09:40|4098.15
22:09:41|4098.15
22:09:42|4098.27
22:09:43|4098.54
22:09:44|4098.53
22:09:45|4098.21
22:09:46|4098.16
22:09:47|4097.63
22:09:48|4097.63
22:09:49|4097.58
22:09:50|4098.04
22:09:51|4098.28
22:09:52|4097.87
22:09:53|4098.31
22:09:54|4098.57
22:09:55|4098.56
22:09:56|4098.56
22:09:57|4098.63
22:09:58|4098.71
22:09:59|4098.86
22:10:00|4099.
22:10:01|4099.04
22:10:02|4099.14
22:10:04|4099.09
22:10:05|4099.35
22:10:06|4099.08
22:10:08|4099.07
22:10:09|4099.29
22:10:10|4099.36
22:10:11|4099.4
22:10:12|4098.98
22:10:14|4099.25
22:10:15|4098.96
22:10:16|4097.92
22:10:17|4097.06
22:10:18|4097.06
22:10:19|4097.99
22:10:20|4097.5
22:10:21|4098.71
22:10:22|4099.39
22:10:23|4101.
22:10:24|4100.88
22:10:25|4101.31
22:10:27|4101.99
22:10:27|4101.65
22:10:29|4101.06
22:10:29|4100.87
22:10:31|4099.97
22:10:31|4100.3
22:10:33|4098.96
22:10:33|4098.36
22:10:34|4098.42
22:10:35|4099.09
22:10:36|4099.09
22:10:37|4099.21
22:10:38|4099.21
22:10:39|4099.58
22:10:41|4099.59
22:10:41|4099.18
22:10:42|4099.57
22:10:44|4099.54
22:10:45|4099.17
22:10:46|4099.17
22:10:47|4099.25
22:10:48|4099.58
22:10:50|4099.58
22:10:50|4099.57
22:10:52|4100.75
22:10:53|4100.87
22:10:54|4101.64
22:10:55|4101.96
22:10:56|4101.94
22:10:58|4101.13
22:10:59|4101.04
22:10:59|4101.17
22:11:01|4101.2
22:11:03|4101.11
22:11:04|4101.05
22:11:05|4101.22
22:11:06|4101.84
22:11:08|4102.3
22:11:08|4102.24
22:11:10|4102.63
22:11:10|4102.27
22:11:13|4101.97
22:11:14|4102.14
22:11:16|4101.57
22:11:16|4101.65
22:11:18|4101.71
22:11:19|4101.71
22:11:20|4102.21
22:11:20|4102.21
22:11:22|4101.04
22:11:23|4100.01
22:11:24|4100.01
22:11:25|4099.61
22:11:26|4099.59
22:11:27|4100.16
22:11:28|4099.71
22:11:29|4099.59
22:11:30|4100.69
22:11:31|4101.46
22:11:32|4101.8
22:11:33|4102.44
22:11:34|4100.8
22:11:35|4100.13
22:11:36|4100.72
22:11:37|4100.66
22:11:37|4100.26
22:11:38|4100.69
22:11:40|4100.58
22:11:41|4101.3
22:11:42|4100.43
22:11:43|4100.73
22:11:43|4100.7
22:11:45|4100.55
22:11:46|4100.08
22:11:46|4100.08
22:11:48|4100.08
22:11:48|4100.01
22:11:50|4099.8
22:11:51|4098.24
22:11:52|4098.23
22:11:53|4098.76
22:11:54|4098.23
22:11:55|4096.57
22:11:55|4096.04
22:11:57|4097.12
22:11:58|4097.01
22:11:58|4096.98
22:12:00|4095.39
22:12:01|4095.57
22:12:01|4095.53
22:12:02|4095.52
22:12:04|4096.5
22:12:05|4095.85
22:12:07|4095.88
22:12:08|4096.43
22:12:09|4096.3
22:12:09|4096.42
22:12:11|4095.59
22:12:12|4095.52
22:12:13|4095.52
22:12:14|4095.55
22:12:14|4095.78
22:12:15|4095.38
22:12:16|4095.38
22:12:18|4095.44
22:12:19|4094.95
22:12:20|4094.82
22:12:21|4093.5
22:12:22|4092.81
22:12:22|4092.76
22:12:23|4092.47
22:12:25|4092.48
22:12:25|4092.49
22:12:26|4092.88
22:12:27|4093.32
22:12:29|4092.87
22:12:30|4092.37
22:12:30|4092.2
22:12:31|4091.3
22:12:33|4090.6
22:12:34|4091.02
22:12:35|4090.13
22:12:36|4090.42
22:12:37|4089.72
22:12:38|4090.06
22:12:39|4090.05
22:12:40|4089.75
22:12:41|4089.74
22:12:42|4089.66
22:12:43|4089.64
22:12:44|4089.5
22:12:45|4091.05
22:12:46|4090.47
22:12:47|4091.74
22:12:48|4092.38
22:12:49|4092.59
22:12:50|4092.79
22:12:51|4091.33
22:12:52|4091.64
22:12:53|4091.22
22:12:54|4090.57
22:12:55|4090.43
22:12:57|4091.25
22:12:57|4091.25
22:12:58|4090.67
22:12:59|4091.87
22:13:00|4091.9
22:13:01|4091.29
22:13:02|4091.72
22:13:03|4091.91
22:13:04|4091.92
22:13:06|4091.74
22:13:08|4090.82
22:13:08|4090.6
22:13:09|4090.6
22:13:11|4090.01
22:13:11|4089.84
22:13:12|4089.85
22:13:13|4090.05
22:13:14|4091.42
22:13:15|4092.75
22:13:16|4093.31
22:13:17|4094.85
22:13:18|4095.
22:13:20|4095.58
22:13:20|4094.92
22:13:21|4095.32
22:13:23|4095.42
22:13:23|4095.42
22:13:25|4094.83
22:13:26|4093.31
22:13:27|4093.34
22:13:28|4093.39
22:13:28|4093.39
22:13:30|4093.39
22:13:31|4093.38
22:13:32|4093.38
22:13:33|4093.38
22:13:33|4093.38
22:13:35|4093.41
22:13:36|4094.49
22:13:36|4094.49
22:13:38|4094.15
22:13:38|4094.16
22:13:40|4094.4
22:13:41|4095.31
22:13:41|4095.88
22:13:43|4096.15
22:13:43|4096.56
22:13:44|4097.36
22:13:45|4096.76
22:13:47|4097.
22:13:48|4097.13
22:13:48|4097.59
22:13:49|4098.45
22:13:50|4098.07
22:13:53|4096.13
22:13:53|4096.79
22:13:54|4096.
22:13:55|4095.89
22:13:56|4095.
22:13:57|4095.88
22:13:58|4096.38
22:13:59|4097.
22:14:01|4097.42
22:14:02|4097.73
22:14:02|4098.32
22:14:04|4098.33
22:14:05|4098.98
22:14:06|4098.95
22:14:07|4099.42
22:14:08|4099.8
22:14:09|4099.89
22:14:11|4100.51
22:14:12|4100.72
22:14:13|4100.91
22:14:14|4100.7
22:14:14|4100.59
22:14:16|4100.59
22:14:17|4099.75
22:14:18|4099.
22:14:18|4100.89
22:14:20|4101.37
22:14:20|4101.45
22:14:22|4101.17
22:14:23|4101.04
22:14:24|4100.97
22:14:24|4101.51
22:14:26|4101.68
22:14:26|4101.83
22:14:27|4101.82
22:14:28|4101.67
22:14:29|4101.38
22:14:31|4100.71
22:14:32|4100.61
22:14:33|4101.07
22:14:33|4101.59
22:14:35|4101.59
22:14:35|4101.78
22:14:37|4101.27
22:14:38|4101.08
22:14:39|4101.09
22:14:40|4101.59
22:14:41|4101.31
22:14:41|4100.61
22:14:43|4100.54
22:14:43|4099.81
22:14:45|4100.57
22:14:45|4100.54
22:14:47|4100.1
22:14:48|4100.21
22:14:48|4100.21
22:14:50|4099.83
22:14:51|4101.82
22:14:52|4101.86
22:14:52|4101.54
22:14:54|4101.12
22:14:55|4101.68
22:14:55|4100.23
22:14:57|4101.
22:14:57|4101.26
22:14:59|4100.67
22:15:00|4100.67
22:15:00|4100.67
22:15:01|4100.22
22:15:03|4100.22
22:15:03|4100.23
22:15:04|4100.23
22:15:05|4100.21
22:15:07|4099.37
22:15:08|4098.41
22:15:10|4097.66
22:15:11|4097.66
22:15:13|4096.89
22:15:14|4096.76
22:15:15|4096.04
22:15:16|4096.16
22:15:16|4097.19
22:15:17|4098.4
22:15:19|4099.54
22:15:20|4100.23
22:15:20|4099.95
22:15:22|4099.95
22:15:23|4099.89
22:15:24|4097.31
22:15:24|4097.32
22:15:26|4096.9
22:15:26|4096.54
22:15:27|4095.75
22:15:29|4094.79
22:15:29|4096.13
22:15:31|4096.41
22:15:31|4096.38
22:15:33|4097.38
22:15:34|4098.7
22:15:35|4098.19
22:15:35|4098.33
22:15:37|4098.58
22:15:38|4098.58
22:15:39|4098.6
22:15:40|4099.2
22:15:42|4099.2
22:15:42|4099.7
22:15:43|4099.95
22:15:45|4100.64
22:15:45|4099.5
22:15:46|4099.94
22:15:47|4099.94
22:15:48|4100.1
22:15:49|4100.11
22:15:50|4100.16
22:15:51|4100.16
22:15:52|4100.95
22:15:53|4100.75
22:15:54|4100.58
22:15:55|4100.57
22:15:56|4100.58
22:15:57|4100.02
22:15:58|4100.02
22:15:59|4100.02
22:16:00|4100.02
22:16:01|4100.41
22:16:02|4100.88
22:16:03|4100.54
22:16:04|4100.76
22:16:05|4100.67
22:16:06|4100.76
22:16:07|4100.76
22:16:09|4101.39
22:16:10|4100.88
22:16:11|4101.84
22:16:12|4101.84
22:16:13|4101.62
22:16:14|4101.62
22:16:15|4101.62
22:16:16|4101.59
22:16:17|4101.6
22:16:18|4101.6
22:16:20|4101.23
22:16:21|4102.04
22:16:22|4101.66
22:16:22|4101.67
22:16:23|4101.67
22:16:24|4101.24
22:16:25|4101.42
22:16:27|4102.12
22:16:28|4101.85
22:16:29|4101.86
22:16:31|4101.96
22:16:31|4102.04
22:16:32|4101.48
22:16:33|4101.38
22:16:35|4101.78
22:16:36|4101.38
22:16:37|4101.38
22:16:37|4101.39
22:16:39|4100.39
22:16:40|4099.47
22:16:40|4099.48
22:16:41|4098.66
22:16:42|4098.5
22:16:43|4099.78
22:16:44|4100.11
22:16:45|4100.63
22:16:46|4100.62
22:16:47|4101.37
22:16:48|4100.97
22:16:49|4101.3
22:16:50|4101.09
22:16:51|4101.08
22:16:53|4101.09
22:16:53|4101.22
22:16:54|4101.22
22:16:55|4100.62
22:16:56|4100.72
22:16:57|4100.26
22:16:59|4100.39
22:16:59|4099.22
22:17:00|4099.17
22:17:02|4099.72
22:17:02|4099.51
22:17:03|4099.51
22:17:04|4100.37
22:17:06|4100.36
22:17:06|4100.35
22:17:07|4100.35
22:17:08|4100.35
22:17:10|4100.35
22:17:12|4100.36
22:17:13|4100.19
22:17:14|4100.46
22:17:15|4100.44
22:17:16|4100.43
22:17:17|4101.03
22:17:18|4100.93
22:17:19|4100.51
22:17:20|4100.51
22:17:21|4100.51
22:17:23|4100.52
22:17:23|4100.51
22:17:24|4100.51
22:17:25|4100.51
22:17:27|4100.52
22:17:28|4100.52
22:17:28|4100.52
22:17:29|4100.51
22:17:31|4100.51
22:17:32|4100.51
22:17:32|4099.74
22:17:33|4100.26
22:17:34|4100.92
22:17:36|4100.3
22:17:36|4100.91
22:17:37|4100.91
22:17:38|4100.87
22:17:39|4100.82
22:17:41|4100.96
22:17:41|4100.01
22:17:43|4099.44
22:17:44|4099.35
22:17:45|4099.31
22:17:46|4099.3
22:17:47|4098.54
22:17:48|4097.77
22:17:50|4099.08
22:17:51|4098.89
22:17:52|4098.89
22:17:52|4098.89
22:17:53|4099.
22:17:55|4098.44
22:17:55|4098.44
22:17:57|4099.23
22:17:59|4098.79
22:17:59|4098.77
22:18:00|4098.59
22:18:01|4097.12
22:18:02|4096.77
22:18:03|4096.77
22:18:04|4096.76
22:18:05|4096.
22:18:06|4095.56
22:18:07|4094.58
22:18:08|4094.58
22:18:09|4095.9
22:18:11|4094.79
22:18:13|4094.55
22:18:14|4095.34
22:18:15|4095.34
22:18:16|4094.84
22:18:17|4095.08
22:18:18|4095.34
22:18:19|4095.86
22:18:20|4095.86
22:18:21|4095.85
22:18:22|4095.85
22:18:23|4095.92
22:18:24|4096.16
22:18:25|4095.98
22:18:26|4095.98
22:18:27|4096.06
22:18:28|4096.07
22:18:29|4096.06
22:18:30|4096.39
22:18:31|4096.12
22:18:32|4096.34
22:18:33|4096.74
22:18:34|4096.71
22:18:35|4096.17
22:18:36|4096.17
22:18:37|4096.09
22:18:38|4096.09
22:18:39|4097.07
22:18:40|4097.07
22:18:41|4096.85
22:18:42|4096.85
22:18:43|4096.86
22:18:44|4096.86
22:18:45|4097.06
22:18:46|4096.97
22:18:47|4096.97
22:18:48|4097.31
22:18:49|4096.85
22:18:50|4096.85
22:18:51|4096.85
22:18:52|4096.85
22:18:53|4096.51
22:18:54|4096.5
22:18:55|4096.43
22:18:56|4096.69
22:18:57|4096.66
22:18:58|4096.52
22:18:59|4095.9
22:19:00|4095.9
22:19:01|4095.85
22:19:02|4095.86
22:19:03|4095.86
22:19:04|4095.84
22:19:05|4095.17
22:19:06|4094.99
22:19:07|4094.79
22:19:08|4094.12
22:19:09|4094.12
22:19:10|4094.01
22:19:11|4095.62
22:19:12|4096.64
22:19:13|4096.11
22:19:14|4096.14
22:19:15|4096.14
22:19:16|4096.38
22:19:17|4096.38
22:19:18|4096.45
22:19:19|4096.48
22:19:20|4096.53
22:19:21|4096.41
22:19:22|4096.67
22:19:23|4096.53
22:19:24|4096.84
22:19:25|4096.84
22:19:26|4096.84
22:19:27|4096.84
22:19:28|4096.72
22:19:29|4096.72
22:19:30|4097.02
22:19:32|4097.02
22:19:32|4097.37
22:19:34|4097.06
22:19:34|4097.14
22:19:35|4097.21
22:19:37|4097.15
22:19:38|4097.15
22:19:39|4097.15
22:19:39|4097.15
22:19:41|4096.9
22:19:41|4096.9
22:19:44|4097.13
22:19:44|4097.13
22:19:45|4097.14
22:19:46|4097.37
22:19:47|4097.16
22:19:48|4097.16
22:19:49|4097.19
22:19:50|4097.23
22:19:51|4097.27
22:19:52|4097.89
22:19:53|4097.43
22:19:54|4097.82
22:19:55|4097.82
22:19:56|4097.82
22:19:57|4097.81
22:19:58|4097.62
22:19:59|4097.62
22:20:00|4097.61
22:20:01|4097.44
22:20:02|4097.49
22:20:03|4097.53
22:20:04|4097.53
22:20:05|4097.53
22:20:06|4097.99
22:20:07|4098.35
22:20:09|4098.27
22:20:09|4098.27
22:20:11|4098.27
22:20:12|4097.94
22:20:14|4098.19
22:20:14|4098.19
22:20:15|4097.82
22:20:16|4097.16
22:20:18|4097.5
22:20:18|4097.17
22:20:20|4099.71
22:20:21|4100.71
22:20:22|4100.99
22:20:23|4100.99
22:20:24|4100.91
22:20:25|4099.99
22:20:26|4098.3
22:20:27|4098.3
22:20:28|4098.3
22:20:29|4098.3
22:20:30|4097.95
22:20:31|4096.9
22:20:32|4096.85
22:20:33|4096.68
22:20:34|4096.68
22:20:35|4096.99
22:20:36|4097.
22:20:37|4097.36
22:20:38|4096.27
22:20:39|4096.27
22:20:40|4095.48
22:20:41|4095.85
22:20:42|4095.85
22:20:43|4095.85
22:20:44|4094.88
22:20:45|4095.25
22:20:46|4095.43
22:20:47|4095.38
22:20:48|4095.35
22:20:49|4095.35
22:20:50|4094.72
22:20:51|4095.07
22:20:52|4095.07
22:20:53|4094.84
22:20:54|4094.74
22:20:55|4092.85
22:20:56|4092.34
22:20:57|4092.01
22:20:58|4091.3
22:20:59|4091.97
22:21:00|4093.18
22:21:01|4091.69
22:21:02|4090.63
22:21:03|4090.63
22:21:04|4090.6
22:21:05|4090.6
22:21:06|4090.59
22:21:07|4090.6
22:21:08|4089.99
22:21:09|4089.22
22:21:10|4089.22
22:21:11|4089.81
22:21:12|4090.43
22:21:13|4090.43
22:21:15|4090.43
22:21:16|4089.81
22:21:17|4089.81
22:21:18|4089.82
22:21:19|4089.82
22:21:21|4089.82
22:21:22|4089.11
22:21:23|4089.09
22:21:24|4089.76
22:21:25|4089.28
22:21:26|4090.28
22:21:27|4090.3
22:21:28|4090.91
22:21:29|4090.45
22:21:30|4090.66
22:21:31|4090.9
22:21:32|4090.9
22:21:34|4090.9
22:21:34|4091.47
22:21:35|4091.18
22:21:36|4091.48
22:21:37|4091.07
22:21:38|4090.31
22:21:40|4090.31
22:21:40|4090.3
22:21:41|4089.92
22:21:42|4089.82
22:21:44|4089.83
22:21:44|4089.82
22:21:45|4089.83
22:21:46|4089.91
22:21:47|4089.91
22:21:48|4089.92
22:21:50|4089.93
22:21:50|4089.93
22:21:51|4089.37
22:21:52|4089.31
22:21:53|4089.32
22:21:54|4089.32
22:21:55|4089.26
22:21:56|4087.56
22:21:57|4087.98
22:21:58|4088.28
22:21:59|4087.98
22:22:00|4086.88
22:22:01|4088.03
22:22:02|4088.07
22:22:03|4086.74
22:22:04|4086.55
22:22:05|4086.3
22:22:06|4086.65
22:22:07|4087.89
22:22:08|4088.36
22:22:09|4089.31
22:22:10|4088.65
22:22:11|4088.64
22:22:12|4088.64
22:22:13|4088.64
22:22:15|4087.08
22:22:17|4085.89
22:22:17|4086.3
22:22:18|4087.05
22:22:19|4087.02
22:22:20|4087.02
22:22:21|4088.99
22:22:22|4089.16
22:22:23|4089.
22:22:24|4087.8
22:22:25|4087.8
22:22:26|4088.35
22:22:27|4088.35
22:22:28|4089.08
22:22:29|4089.31
22:22:30|4089.3
22:22:31|4089.3
22:22:32|4087.05
22:22:33|4088.21
22:22:34|4088.62
22:22:35|4088.62
22:22:36|4089.89
22:22:37|4089.3
22:22:38|4089.3
22:22:40|4089.8
22:22:41|4089.79
22:22:42|4089.81
22:22:43|4089.31
22:22:44|4089.78
22:22:45|4089.35
22:22:46|4089.37
22:22:47|4089.37
22:22:47|4089.08
22:22:49|4089.08
22:22:50|4089.08
22:22:51|4088.09
22:22:52|4086.86
22:22:53|4087.19
22:22:54|4087.13
22:22:55|4086.74
22:22:55|4087.88
22:22:57|4087.27
22:22:58|4087.27
22:22:59|4087.35
22:23:00|4086.88
22:23:01|4086.95
22:23:02|4086.88
22:23:03|4087.1
22:23:04|4086.3
22:23:05|4086.44
22:23:05|4087.36
22:23:07|4087.51
22:23:07|4088.06
22:23:09|4088.05
22:23:09|4088.42
22:23:11|4088.92
22:23:12|4090.18
22:23:12|4088.19
22:23:14|4088.19
22:23:15|4088.67
22:23:16|4088.58
22:23:17|4086.88
22:23:18|4086.14
22:23:19|4086.64
22:23:20|4086.75
22:23:22|4086.84
22:23:23|4086.71
22:23:24|4086.71
22:23:25|4087.16
22:23:26|4087.14
22:23:27|4087.13
22:23:28|4087.12
22:23:30|4087.12
22:23:30|4087.1
22:23:32|4087.1
22:23:33|4086.02
22:23:33|4085.04
22:23:35|4086.29
22:23:35|4086.29
22:23:37|4087.59
22:23:37|4088.59
22:23:39|4089.6
22:23:39|4089.
22:23:40|4089.32
22:23:42|4089.11
22:23:42|4088.9
22:23:43|4088.9
22:23:45|4088.91
22:23:45|4088.91
22:23:46|4089.1
22:23:47|4089.1
22:23:48|4089.1
22:23:49|4089.1
22:23:50|4088.9
22:23:51|4088.95
22:23:52|4089.02
22:23:54|4089.18
22:23:55|4089.08
22:23:55|4088.27
22:23:57|4087.11
22:23:57|4086.17
22:23:58|4087.43
22:23:59|4085.72
22:24:00|4086.15
22:24:01|4086.53
22:24:03|4087.83
22:24:03|4089.02
22:24:04|4088.23
22:24:05|4087.51
22:24:07|4087.51
22:24:08|4087.14
22:24:09|4087.14
22:24:09|4087.13
22:24:11|4087.43
22:24:11|4087.43
22:24:13|4087.
22:24:13|4085.9
22:24:14|4086.29
22:24:15|4086.3
22:24:16|4086.29
22:24:18|4086.34
22:24:19|4087.
22:24:21|4087.86
22:24:21|4088.12
22:24:22|4088.45
22:24:24|4088.45
22:24:24|4088.45
22:24:25|4088.38
22:24:26|4088.38
22:24:27|4088.38
22:24:28|4088.34
22:24:29|4088.99
22:24:30|4089.08
22:24:31|4089.36
22:24:32|4089.38
22:24:34|4091.68
22:24:34|4091.9
22:24:35|4093.33
22:24:36|4094.3
22:24:37|4094.37
22:24:38|4093.34
22:24:39|4094.43
22:24:40|4094.43
22:24:41|4094.24
22:24:42|4094.7
22:24:43|4094.71
22:24:44|4094.72
22:24:45|4093.77
22:24:46|4093.37
22:24:47|4093.37
22:24:48|4093.37
22:24:49|4093.42
22:24:50|4093.42
22:24:51|4093.42
22:24:53|4093.43
22:24:54|4093.42
22:24:55|4093.43
22:24:56|4093.42
22:24:57|4093.42
22:24:58|4093.42
22:24:59|4093.43
22:25:00|4092.68
22:25:01|4093.99
22:25:02|4095.04
22:25:03|4095.03
22:25:04|4095.04
22:25:05|4095.04
22:25:06|4093.98
22:25:07|4093.44
22:25:08|4093.44
22:25:09|4094.62
22:25:10|4094.97
22:25:11|4095.06
22:25:12|4095.06
22:25:13|4095.18
22:25:14|4095.42
22:25:16|4095.26
22:25:16|4095.6
22:25:17|4095.77
22:25:19|4096.32
22:25:21|4097.27
22:25:22|4097.16
22:25:23|4096.72
22:25:24|4096.74
22:25:25|4096.64
22:25:26|4096.73
22:25:27|4095.27
22:25:28|4095.27
22:25:29|4095.27
22:25:30|4096.
22:25:31|4096.01
22:25:32|4096.
22:25:33|4096.33
22:25:34|4096.34
22:25:35|4096.35
22:25:36|4096.02
22:25:37|4096.02
22:25:38|4096.34
22:25:39|4096.28
22:25:40|4095.35
22:25:41|4096.1
22:25:42|4096.36
22:25:43|4095.36
22:25:44|4095.95
22:25:45|4095.95
22:25:46|4096.01
22:25:47|4096.12
22:25:48|4096.23
22:25:49|4096.12
22:25:51|4095.27
22:25:52|4095.79
22:25:52|4096.12
22:25:54|4096.12
22:25:54|4096.63
22:25:55|4095.88
22:25:56|4095.88
22:25:57|4095.98
22:25:59|4096.32
22:26:00|4096.99
22:26:00|4096.71
22:26:01|4097.67
22:26:03|4096.59
22:26:04|4097.2
22:26:05|4097.09
22:26:06|4097.09
22:26:07|4097.09
22:26:08|4095.1
22:26:09|4095.42
22:26:10|4095.17
22:26:10|4095.55
22:26:12|4096.01
22:26:13|4096.18
22:26:14|4095.29
22:26:14|4095.29
22:26:15|4095.29
22:26:16|4096.37
22:26:18|4096.
22:26:20|4095.36
22:26:21|4096.37
22:26:21|4095.88
22:26:22|4095.88
22:26:24|4095.87
22:26:25|4095.02
22:26:26|4095.02
22:26:27|4095.03
22:26:28|4095.03
22:26:29|4094.71
22:26:30|4094.82
22:26:30|4093.98
22:26:31|4093.66
22:26:33|4094.38
22:26:33|4094.34
22:26:35|4092.52
22:26:36|4092.83
22:26:37|4093.55
22:26:38|4093.55
22:26:39|4093.44
22:26:40|4093.97
22:26:41|4095.03
22:26:41|4096.1
22:26:43|4096.1
22:26:43|4096.1
22:26:45|4096.09
22:26:46|4096.28
22:26:47|4096.17
22:26:48|4096.27
22:26:49|4095.53
22:26:49|4095.53
22:26:51|4096.78
22:26:52|4096.78
22:26:53|4096.93
22:26:54|4097.05
22:26:54|4096.88
22:26:56|4097.26
22:26:57|4097.01
22:26:58|4096.88
22:26:59|4096.94
22:27:00|4098.08
22:27:00|4098.1
22:27:03|4098.1
22:27:04|4098.1
22:27:05|4097.57
22:27:06|4097.58
22:27:07|4097.98
22:27:08|4098.16
22:27:09|4097.98
22:27:10|4097.62
22:27:11|4097.62
22:27:12|4097.61
22:27:13|4097.62
22:27:14|4097.61
22:27:15|4097.6
22:27:16|4097.4
22:27:17|4097.61
22:27:18|4097.61
22:27:19|4098.15
22:27:21|4098.6
22:27:21|4098.68
22:27:22|4098.68
22:27:24|4098.68
22:27:25|4099.09
22:27:25|4099.09
22:27:27|4099.17
22:27:28|4098.6
22:27:28|4098.2
22:27:30|4098.87
22:27:31|4098.68
22:27:32|4098.68
22:27:32|4098.68
22:27:34|4098.69
22:27:34|4098.68
22:27:35|4099.88
22:27:37|4099.88
22:27:37|4099.88
22:27:39|4100.54
22:27:39|4100.93
22:27:41|4100.97
22:27:42|4100.97
22:27:42|4101.98
22:27:43|4101.43
22:27:45|4101.29
22:27:45|4101.74
22:27:46|4102.25
22:27:47|4102.25
22:27:48|4102.62
22:27:49|4102.59
22:27:51|4102.29
22:27:51|4102.96
22:27:52|4103.62
22:27:53|4102.63
22:27:54|4102.64
22:27:55|4103.05
22:27:56|4102.71
22:27:57|4103.81
22:27:58|4103.57
22:27:59|4103.85
22:28:00|4104.78
22:28:01|4104.17
22:28:02|4105.
22:28:04|4104.97
22:28:04|4104.96
22:28:06|4104.93
22:28:07|4104.99
22:28:08|4104.12
22:28:09|4104.12
22:28:10|4104.74
22:28:11|4104.72
22:28:12|4105.
22:28:13|4104.97
22:28:14|4104.97
22:28:15|4105.44
22:28:16|4106.27
22:28:17|4105.87
22:28:18|4105.88
22:28:19|4106.47
22:28:20|4106.05
22:28:22|4106.27
22:28:23|4106.27
22:28:23|4106.28
22:28:25|4104.82
22:28:26|4104.81
22:28:27|4104.54
22:28:28|4104.26
22:28:30|4105.25
22:28:31|4105.45
22:28:31|4105.43
22:28:32|4106.26
22:28:34|4105.88
22:28:34|4106.21
22:28:35|4106.84
22:28:36|4106.89
22:28:37|4106.22
22:28:38|4106.46
22:28:39|4106.22
22:28:40|4105.39
22:28:41|4106.61
22:28:42|4106.55
22:28:43|4105.46
22:28:45|4106.05
22:28:45|4107.
22:28:46|4107.01
22:28:48|4107.
22:28:49|4106.37
22:28:49|4106.37
22:28:51|4106.37
22:28:52|4106.56
22:28:52|4106.56
22:28:53|4106.77
22:28:54|4106.77
22:28:55|4106.76
22:28:56|4106.77
22:28:58|4106.97
22:28:58|4106.96
22:28:59|4107.01
22:29:00|4106.8
22:29:01|4105.4
22:29:02|4104.79
22:29:03|4104.4
22:29:05|4104.01
22:29:06|4104.09
22:29:07|4106.02
22:29:08|4106.12
22:29:09|4106.15
22:29:10|4106.45
22:29:11|4106.45
22:29:12|4106.45
22:29:13|4106.45
22:29:14|4107.05
22:29:15|4106.21
22:29:16|4106.77
22:29:17|4106.84
22:29:18|4107.
22:29:19|4107.6
22:29:20|4107.86
22:29:21|4107.99
22:29:23|4107.99
22:29:23|4107.99
22:29:25|4108.08
22:29:26|4108.16
22:29:27|4108.15
22:29:28|4109.7
22:29:29|4109.09
22:29:30|4109.98
22:29:32|4109.29
22:29:33|4109.55
22:29:34|4110.
22:29:36|4109.74
22:29:36|4109.83
22:29:37|4109.98
22:29:38|4109.98
22:29:39|4110.04
22:29:40|4109.91
22:29:41|4109.91
22:29:42|4109.07
22:29:43|4109.14
22:29:44|4110.02
22:29:45|4109.98
22:29:46|4109.65
22:29:47|4109.65
22:29:49|4109.65
22:29:49|4109.52
22:29:50|4109.53
22:29:51|4109.53
22:29:52|4109.53
22:29:53|4109.65
22:29:54|4109.98
22:29:55|4108.
22:29:56|4108.01
22:29:57|4108.02
22:29:58|4107.73
22:29:59|4107.47
22:30:00|4107.
22:30:01|4106.5
22:30:02|4106.32
22:30:03|4105.54
22:30:04|4105.14
22:30:05|4105.18
22:30:06|4105.21
22:30:07|4105.03
22:30:08|4104.56
22:30:09|4104.55
22:30:10|4103.21
22:30:11|4103.21
22:30:12|4102.88
22:30:13|4102.32
22:30:14|4102.98
22:30:15|4103.55
22:30:16|4104.11
22:30:17|4105.03
22:30:18|4106.05
22:30:19|4106.25
22:30:20|4106.25
22:30:22|4106.87
22:30:24|4106.91
22:30:24|4106.91
22:30:25|4105.94
22:30:26|4104.7
22:30:28|4103.92
22:30:28|4103.48
22:30:29|4103.83
22:30:31|4102.86
22:30:31|4104.89
22:30:32|4103.24
22:30:33|4103.24
22:30:34|4103.25
22:30:35|4102.46
22:30:37|4102.89
22:30:38|4102.85
22:30:39|4104.39
22:30:40|4103.98
22:30:41|4103.98
22:30:42|4103.71
22:30:43|4103.05
22:30:44|4103.05
22:30:45|4102.01
22:30:46|4102.43
22:30:47|4102.43
22:30:48|4101.85
22:30:49|4103.01
22:30:50|4103.01
22:30:51|4103.01
22:30:52|4103.01
22:30:53|4103.01
22:30:54|4103.01
22:30:55|4103.01
22:30:56|4103.01
22:30:57|4103.
22:30:58|4103.01
22:30:59|4103.
22:31:00|4103.01
22:31:01|4103.01
22:31:02|4103.
22:31:03|4103.01
22:31:04|4103.01
22:31:05|4103.01
22:31:06|4103.01
22:31:08|4103.01
22:31:08|4103.
22:31:09|4103.
22:31:10|4103.
22:31:11|4103.
22:31:12|4103.01
22:31:13|4102.03
22:31:14|4102.12
22:31:15|4102.13
22:31:16|4102.02
22:31:17|4103.98
22:31:18|4103.16
22:31:19|4103.21
22:31:20|4102.64
22:31:21|4103.
22:31:22|4102.75
22:31:24|4101.43
22:31:26|4101.18
22:31:26|4101.18
22:31:28|4100.02
22:31:29|4100.
22:31:29|4100.
22:31:30|4100.
22:31:32|4100.01
22:31:32|4100.
22:31:34|4100.
22:31:34|4098.69
22:31:36|4098.
22:31:36|4097.28
22:31:38|4097.86
22:31:39|4097.49
22:31:39|4099.73
22:31:40|4099.04
22:31:41|4100.67
22:31:43|4100.38
22:31:44|4101.85
22:31:44|4101.18
22:31:45|4100.02
22:31:47|4100.01
22:31:48|4099.87
22:31:48|4100.04
22:31:49|4098.85
22:31:50|4098.63
22:31:52|4098.64
22:31:52|4098.64
22:31:53|4098.59
22:31:54|4098.21
22:31:55|4099.1
22:31:56|4099.4
22:31:58|4098.96
22:31:58|4099.01
22:32:00|4099.01
22:32:00|4098.2
22:32:01|4098.7
22:32:03|4098.62
22:32:03|4099.7
22:32:04|4099.7
22:32:05|4098.85
22:32:06|4098.85
22:32:07|4099.71
22:32:09|4099.7
22:32:10|4099.71
22:32:11|4098.48
22:32:12|4097.31
22:32:13|4096.86
22:32:13|4097.02
22:32:14|4097.02
22:32:15|4097.02
22:32:16|4097.35
22:32:17|4096.86
22:32:19|4096.25
22:32:20|4096.71
22:32:21|4096.69
22:32:22|4096.4
22:32:23|4096.49
22:32:24|4096.87
22:32:25|4096.92
22:32:26|4097.22
22:32:27|4097.11
22:32:28|4097.05
22:32:29|4096.95
22:32:30|4096.59
22:32:31|4096.56
22:32:32|4096.56
22:32:33|4097.27
22:32:34|4097.16
22:32:35|4097.2
22:32:36|4097.26
22:32:37|4097.38
22:32:38|4097.04
22:32:39|4097.04
22:32:40|4097.1
22:32:41|4097.11
22:32:42|4097.13
22:32:43|4097.13
22:32:44|4096.93
22:32:45|4096.94
22:32:46|4096.9
22:32:47|4095.93
22:32:48|4096.44
22:32:49|4096.14
22:32:50|4096.11
22:32:51|4096.1
22:32:52|4095.12
22:32:53|4095.01
22:32:54|4093.58
22:32:55|4093.35
22:32:56|4093.48
22:32:57|4094.29
22:32:58|4094.29
22:32:59|4094.28
22:33:00|4093.77
22:33:01|4094.17
22:33:02|4093.13
22:33:03|4093.74
22:33:04|4093.98
22:33:05|4094.29
22:33:06|4095.34
22:33:07|4095.91
22:33:08|4095.91
22:33:09|4095.91
22:33:10|4095.36
22:33:11|4094.72
22:33:12|4094.71
22:33:13|4093.95
22:33:14|4093.95
22:33:15|4092.87
22:33:16|4093.71
22:33:17|4093.69
22:33:18|4093.76
22:33:19|4093.76
22:33:20|4093.77
22:33:21|4095.88
22:33:22|4097.07
22:33:23|4099.35
22:33:24|4098.56
22:33:26|4098.58
22:33:27|4098.52
22:33:29|4097.98
22:33:29|4097.54
22:33:30|4096.67
22:33:32|4096.56
22:33:33|4095.42
22:33:34|4095.19
22:33:35|4094.16
22:33:36|4095.21
22:33:37|4095.53
22:33:38|4095.47
22:33:39|4094.96
22:33:41|4095.28
22:33:41|4096.43
22:33:43|4096.42
22:33:44|4097.35
22:33:44|4096.46
22:33:45|4095.01
22:33:46|4095.
22:33:48|4094.94
22:33:48|4094.95
22:33:49|4094.95
22:33:50|4095.16
22:33:51|4094.96
22:33:52|4094.05
22:33:53|4094.05
22:33:54|4094.05
22:33:55|4094.67
22:33:56|4094.68
22:33:58|4094.94
22:33:58|4095.95
22:33:59|4097.35
22:34:01|4098.48
22:34:02|4098.45
22:34:02|4097.38
22:34:04|4097.73
22:34:04|4097.65
22:34:05|4098.32
22:34:06|4097.33
22:34:07|4097.32
22:34:09|4097.33
22:34:09|4097.28
22:34:11|4098.5
22:34:11|4099.3
22:34:12|4098.46
22:34:13|4099.73
22:34:14|4099.73
22:34:15|4099.73
22:34:17|4099.74
22:34:17|4100.01
22:34:18|4099.69
22:34:19|4099.8
22:34:20|4098.5
22:34:21|4098.44
22:34:22|4098.45
22:34:23|4099.77
22:34:24|4098.01
22:34:25|4097.73
22:34:27|4096.57
22:34:29|4096.75
22:34:30|4096.18
22:34:31|4096.
22:34:32|4096.01
22:34:33|4095.21
22:34:34|4097.43
22:34:35|4097.43
22:34:36|4097.43
22:34:37|4097.43
22:34:38|4096.6
22:34:39|4095.99
22:34:40|4096.7
22:34:41|4096.55
22:34:42|4096.25
22:34:43|4095.88
22:34:44|4096.23
22:34:45|4095.92
22:34:46|4095.52
22:34:47|4095.61
22:34:48|4095.69
22:34:49|4095.39
22:34:50|4095.79
22:34:51|4095.42
22:34:52|4095.82
22:34:53|4096.72
22:34:54|4096.48
22:34:55|4096.26
22:34:56|4096.26
22:34:57|4094.5
22:34:58|4094.01
22:34:59|4093.95
22:35:00|4095.01
22:35:01|4095.85
22:35:02|4094.9
22:35:04|4095.54
22:35:04|4095.88
22:35:05|4095.97
22:35:06|4097.43
22:35:07|4097.63
22:35:08|4097.45
22:35:09|4097.22
22:35:10|4097.21
22:35:11|4096.31
22:35:12|4095.66
22:35:13|4094.62
22:35:14|4094.87
22:35:15|4093.59
22:35:16|4093.61
22:35:17|4093.91
22:35:18|4093.84
22:35:19|4094.16
22:35:21|4093.58
22:35:21|4093.82
22:35:22|4093.01
22:35:23|4093.59
22:35:24|4093.08
22:35:25|4093.08
22:35:26|4093.54
22:35:27|4092.22
22:35:29|4092.27
22:35:30|4091.95
22:35:31|4091.95
22:35:32|4091.47
22:35:32|4091.47
22:35:34|4090.97
22:35:34|4090.18
22:35:36|4090.64
22:35:37|4090.88
22:35:38|4090.56
22:35:39|4090.35
22:35:40|4088.9
22:35:41|4090.39
22:35:42|4089.51
22:35:43|4090.81
22:35:44|4089.66
22:35:45|4090.26
22:35:46|4090.38
22:35:47|4088.9
22:35:48|4088.88
22:35:49|4088.22
22:35:50|4087.82
22:35:51|4087.41
22:35:52|4088.
22:35:53|4088.36
22:35:54|4088.89
22:35:55|4088.37
22:35:56|4088.37
22:35:57|4088.33
22:35:58|4088.54
22:36:00|4088.6
22:36:00|4088.56
22:36:01|4087.79
22:36:02|4088.22
22:36:03|4088.74
22:36:04|4087.93
22:36:05|4087.23
22:36:06|4086.66
22:36:07|4086.68
22:36:08|4086.45
22:36:10|4086.1
22:36:10|4085.99
22:36:11|4085.99
22:36:12|4086.
22:36:13|4087.52
22:36:14|4087.52
22:36:15|4086.51
22:36:16|4086.73
22:36:17|4087.15
22:36:18|4087.52
22:36:19|4087.67
22:36:20|4087.83
22:36:21|4087.81
22:36:22|4087.12
22:36:23|4086.53
22:36:24|4087.01
22:36:25|4087.01
22:36:26|4087.37
22:36:27|4087.27
22:36:29|4087.84
22:36:30|4088.89
22:36:31|4089.5
22:36:32|4089.04
22:36:33|4089.77
22:36:34|4089.81
22:36:35|4089.81
22:36:36|4088.57
22:36:37|4089.22
22:36:38|4087.97
22:36:39|4087.5
22:36:40|4087.77
22:36:41|4087.77
22:36:42|4086.68
22:36:43|4086.55
22:36:44|4086.97
22:36:45|4086.97
22:36:46|4086.96
22:36:47|4086.96
22:36:48|4088.12
22:36:49|4088.6
22:36:50|4088.9
22:36:51|4088.9
22:36:52|4088.89
22:36:53|4088.18
22:36:54|4088.58
22:36:55|4088.12
22:36:56|4087.77
22:36:57|4087.78
22:36:58|4087.78
22:36:59|4088.19
22:37:00|4087.95
22:37:01|4087.94
22:37:02|4088.11
22:37:03|4088.36
22:37:04|4088.35
22:37:06|4088.41
22:37:06|4088.66
22:37:07|4088.66
22:37:09|4088.66
22:37:10|4088.6
22:37:10|4088.11
22:37:12|4087.88
22:37:13|4088.12
22:37:13|4088.32
22:37:14|4088.05
22:37:16|4087.71
22:37:17|4087.82
22:37:18|4088.12
22:37:19|4088.09
22:37:19|4087.62
22:37:21|4087.83
22:37:21|4087.83
22:37:23|4087.96
22:37:24|4087.97
22:37:25|4087.93
22:37:26|4087.97
22:37:27|4087.96
22:37:27|4087.92
22:37:29|4087.28
22:37:30|4087.45
22:37:32|4086.98
22:37:32|4087.22
22:37:34|4087.42
22:37:35|4086.33
22:37:36|4087.
22:37:38|4086.61
22:37:39|4086.4
22:37:40|4086.52
22:37:40|4086.58
22:37:42|4086.58
22:37:42|4086.61
22:37:44|4087.14
22:37:44|4087.03
22:37:45|4086.95
22:37:46|4086.83
22:37:47|4086.83
22:37:48|4086.83
22:37:49|4086.12
22:37:50|4087.33
22:37:51|4087.46
22:37:52|4087.46
22:37:53|4087.45
22:37:54|4087.46
22:37:55|4087.83
22:37:56|4087.63
22:37:57|4087.35
22:37:58|4087.35
22:37:59|4087.34
22:38:00|4087.72
22:38:01|4086.73
22:38:02|4087.
22:38:03|4087.79
22:38:04|4087.87
22:38:05|4087.87
22:38:06|4087.74
22:38:07|4087.75
22:38:08|4088.75
22:38:09|4088.75
22:38:10|4088.97
22:38:11|4088.97
22:38:12|4088.97
22:38:13|4087.95
22:38:14|4088.28
22:38:15|4086.81
22:38:16|4086.62
22:38:17|4086.62
22:38:18|4086.62
22:38:19|4086.46
22:38:20|4086.6
22:38:21|4086.17
22:38:22|4086.14
22:38:23|4086.21
22:38:24|4086.59
22:38:25|4086.59
22:38:26|4086.36
22:38:27|4086.46
22:38:28|4086.36
22:38:29|4086.52
22:38:31|4086.52
22:38:32|4086.52
22:38:33|4086.53
22:38:34|4086.53
22:38:35|4086.16
22:38:36|4085.73
22:38:37|4086.2
22:38:38|4086.18
22:38:39|4086.16
22:38:41|4086.19
22:38:41|4086.19
22:38:42|4086.19
22:38:43|4086.19
22:38:45|4086.19
22:38:46|4086.08
22:38:47|4086.
22:38:48|4085.46
22:38:49|4085.58
22:38:50|4085.61
22:38:51|4085.85
22:38:52|4085.78
22:38:53|4085.74
22:38:54|4085.74
22:38:55|4085.66
22:38:56|4085.65
22:38:57|4085.67
22:38:58|4085.67
22:38:59|4085.64
22:39:00|4085.62
22:39:01|4085.66
22:39:02|4085.66
22:39:03|4085.66
22:39:04|4086.45
22:39:05|4086.47
22:39:06|4086.39
22:39:07|4086.52
22:39:08|4087.3
22:39:09|4087.3
22:39:10|4087.86
22:39:12|4089.
22:39:12|4089.14
22:39:13|4087.78
22:39:14|4088.25
22:39:15|4087.81
22:39:16|4087.31
22:39:17|4086.32
22:39:18|4085.61
22:39:19|4085.85
22:39:20|4085.79
22:39:21|4085.8
22:39:22|4085.59
22:39:23|4085.59
22:39:24|4085.6
22:39:25|4085.6
22:39:26|4085.83
22:39:27|4085.95
22:39:28|4085.94
22:39:29|4085.53
22:39:30|4085.52
22:39:32|4085.45
22:39:33|4085.17
22:39:34|4085.18
22:39:35|4085.41
22:39:36|4085.52
22:39:37|4085.81
22:39:39|4085.81
22:39:40|4086.48
22:39:41|4086.18
22:39:42|4086.18
22:39:43|4087.25
22:39:44|4087.49
22:39:45|4087.49
22:39:46|4087.55
22:39:48|4087.33
22:39:49|4087.33
22:39:50|4086.82
22:39:51|4086.84
22:39:52|4086.84
22:39:53|4086.83
22:39:54|4086.85
22:39:55|4086.84
22:39:56|4087.51
22:39:57|4087.41
22:39:58|4087.31
22:39:59|4087.52
22:40:00|4086.25
22:40:01|4086.53
22:40:02|4086.53
22:40:03|4086.53
22:40:04|4086.53
22:40:05|4086.56
22:40:06|4087.28
22:40:07|4087.4
22:40:08|4087.41
22:40:09|4087.4
22:40:11|4087.4
22:40:11|4087.4
22:40:13|4087.4
22:40:13|4087.41
22:40:14|4087.97
22:40:15|4088.
22:40:16|4087.96
22:40:17|4087.54
22:40:18|4087.5
22:40:19|4087.42
22:40:20|4087.22
22:40:21|4087.23
22:40:22|4087.24
22:40:23|4087.24
22:40:24|4087.39
22:40:25|4087.39
22:40:26|4087.
22:40:27|4087.15
22:40:29|4087.15
22:40:29|4087.17
22:40:30|4087.22
22:40:31|4087.07
22:40:33|4086.16
22:40:33|4085.5
22:40:35|4085.77
22:40:36|4085.77
22:40:37|4085.69
22:40:38|4085.68
22:40:39|4085.68
22:40:40|4085.73
22:40:41|4085.72
22:40:42|4085.72
22:40:43|4085.73
22:40:44|4085.72
22:40:45|4085.99
22:40:45|4085.88
22:40:46|4085.73
22:40:48|4085.72
22:40:49|4085.72
22:40:49|4085.01
22:40:51|4085.
22:40:52|4085.01
22:40:53|4085.01
22:40:53|4085.01
22:40:55|4085.69
22:40:56|4085.74
22:40:57|4086.82
22:40:58|4086.82
22:40:59|4086.42
22:41:00|4086.4
22:41:00|4086.16
22:41:02|4086.52
22:41:03|4086.37
22:41:03|4085.89
22:41:05|4085.89
22:41:06|4085.86
22:41:06|4085.86
22:41:08|4085.86
22:41:09|4085.05
22:41:10|4085.52
22:41:11|4085.72
22:41:13|4085.71
22:41:13|4085.71
22:41:14|4085.6
22:41:15|4085.6
22:41:16|4085.41
22:41:17|4085.41
22:41:18|4085.34
22:41:19|4085.19
22:41:20|4085.19
22:41:22|4085.09
22:41:22|4085.18
22:41:23|4085.38
22:41:24|4085.43
22:41:25|4085.49
22:41:26|4086.18
22:41:27|4085.62
22:41:29|4085.62
22:41:29|4085.62
22:41:30|4085.62
22:41:32|4085.62
22:41:32|4085.62
22:41:34|4085.
22:41:35|4085.
22:41:36|4085.68
22:41:37|4085.29
22:41:38|4085.61
22:41:40|4085.69
22:41:41|4085.69
22:41:42|4085.69
22:41:42|4086.4
22:41:44|4086.04
22:41:45|4086.04
22:41:46|4086.06
22:41:47|4086.31
22:41:48|4086.22
22:41:48|4086.22
22:41:49|4086.22
22:41:50|4085.95
22:41:52|4085.96
22:41:53|4085.95
22:41:54|4086.23
22:41:55|4085.3
22:41:56|4085.
22:41:57|4083.85
22:41:58|4083.79
22:41:59|4083.38
22:42:00|4083.83
22:42:01|4083.57
22:42:02|4083.61
22:42:03|4083.01
22:42:04|4083.01
22:42:05|4083.01
22:42:06|4083.01
22:42:07|4083.01
22:42:08|4083.01
22:42:09|4082.16
22:42:10|4082.22
22:42:11|4081.96
22:42:12|4082.5
22:42:13|4082.5
22:42:14|4082.5
22:42:15|4082.09
22:42:16|4082.09
22:42:17|4082.33
22:42:18|4082.98
22:42:19|4082.63
22:42:20|4082.83
22:42:21|4082.83
22:42:22|4082.49
22:42:23|4082.34
22:42:24|4082.34
22:42:25|4082.34
22:42:26|4082.34
22:42:27|4082.34
22:42:28|4082.58
22:42:29|4082.59
22:42:30|4083.34
22:42:31|4083.
22:42:32|4082.43
22:42:33|4082.42
22:42:34|4082.43
22:42:36|4082.34
22:42:37|4082.34
22:42:38|4082.35
22:42:39|4081.88
22:42:40|4081.89
22:42:41|4081.84
22:42:42|4081.84
22:42:43|4081.64
22:42:44|4081.87
22:42:45|4081.61
22:42:46|4081.16
22:42:48|4081.27
22:42:48|4081.16
22:42:49|4081.41
22:42:50|4081.4
22:42:51|4081.89
22:42:52|4081.89
22:42:53|4081.9
22:42:55|4081.91
22:42:55|4081.9
22:42:57|4081.9
22:42:58|4081.9
22:42:59|4081.55
22:43:01|4081.83
22:43:01|4081.94
22:43:02|4082.78
22:43:03|4082.78
22:43:04|4082.8
22:43:05|4082.8
22:43:06|4082.62
22:43:07|4082.59
22:43:08|4082.57
22:43:09|4082.34
22:43:10|4082.34
22:43:11|4082.35
22:43:12|4082.34
22:43:13|4082.55
22:43:15|4082.66
22:43:16|4082.7
22:43:17|4082.43
22:43:18|4082.89
22:43:19|4082.
22:43:20|4082.01
22:43:21|4082.02
22:43:22|4082.01
22:43:23|4082.02
22:43:24|4082.01
22:43:25|4082.01
22:43:26|4082.01
22:43:27|4082.33
22:43:28|4082.01
22:43:29|4082.01
22:43:30|4082.01
22:43:31|4082.02
22:43:32|4082.01
22:43:33|4082.01
22:43:34|4082.14
22:43:35|4082.01
22:43:37|4081.61
22:43:37|4081.71
22:43:39|4081.5
22:43:40|4081.6
22:43:40|4081.5
22:43:42|4081.48
22:43:44|4081.62
22:43:44|4081.63
22:43:45|4081.63
22:43:47|4081.63
22:43:48|4081.71
22:43:49|4081.71
22:43:50|4081.68
22:43:51|4081.68
22:43:52|4081.68
22:43:53|4081.27
22:43:54|4081.25
22:43:55|4081.07
22:43:56|4081.03
22:43:58|4081.3
22:43:58|4081.3
22:43:59|4081.43
22:44:00|4081.44
22:44:01|4081.43
22:44:02|4081.03
22:44:03|4080.59
22:44:04|4080.69
22:44:05|4080.7
22:44:07|4080.7
22:44:07|4080.69
22:44:09|4080.7
22:44:11|4080.98
22:44:11|4081.71
22:44:12|4081.53
22:44:14|4081.24
22:44:14|4081.19
22:44:15|4081.06
22:44:17|4080.94
22:44:17|4081.18
22:44:19|4080.85
22:44:20|4080.45
22:44:21|4080.16
22:44:22|4079.4
22:44:22|4079.9
22:44:24|4079.77
22:44:25|4079.94
22:44:26|4079.93
22:44:27|4079.53
22:44:28|4079.55
22:44:29|4080.06
22:44:30|4079.75
22:44:31|4079.95
22:44:32|4079.45
22:44:33|4079.52
22:44:34|4079.51
22:44:34|4079.11
22:44:36|4079.63
22:44:38|4079.67
22:44:39|4079.9
22:44:41|4079.9
22:44:41|4080.06
22:44:42|4079.9
22:44:44|4079.52
22:44:45|4079.52
22:44:46|4078.51
22:44:47|4079.41
22:44:48|4079.75
22:44:49|4080.78
22:44:50|4081.49
22:44:51|4081.49
22:44:52|4081.49
22:44:53|4081.92
22:44:54|4081.92
22:44:55|4080.66
22:44:56|4079.61
22:44:57|4079.05
22:44:58|4078.82
22:44:59|4078.83
22:45:00|4078.29
22:45:01|4078.39
22:45:02|4078.55
22:45:03|4079.73
22:45:04|4079.94
22:45:05|4079.54
22:45:06|4080.43
22:45:07|4080.42
22:45:08|4081.72
22:45:09|4081.47
22:45:10|4081.58
22:45:11|4081.58
22:45:12|4081.59
22:45:13|4082.3
22:45:14|4081.95
22:45:15|4082.36
22:45:16|4082.36
22:45:17|4082.04
22:45:18|4082.33
22:45:19|4082.32
22:45:20|4082.32
22:45:21|4082.32
22:45:22|4082.33
22:45:23|4082.39
22:45:24|4082.39
22:45:25|4082.38
22:45:26|4082.38
22:45:27|4082.38
22:45:28|4080.77
22:45:29|4080.94
22:45:30|4080.95
22:45:31|4081.35
22:45:32|4081.36
22:45:33|4081.7
22:45:34|4081.69
22:45:35|4081.63
22:45:36|4081.68
22:45:37|4082.26
22:45:39|4082.79
22:45:40|4084.97
22:45:41|4084.63
22:45:42|4085.59
22:45:43|4085.76
22:45:44|4086.2
22:45:45|4086.19
22:45:46|4086.17
22:45:47|4086.7
22:45:48|4086.81
22:45:49|4087.02
22:45:51|4086.54
22:45:51|4085.97
22:45:52|4086.01
22:45:53|4085.71
22:45:54|4085.96
22:45:55|4085.97
22:45:57|4085.97
22:45:57|4085.97
22:45:58|4085.81
22:45:59|4085.82
22:46:00|4085.99
22:46:01|4086.25
22:46:02|4086.
22:46:03|4086.
22:46:04|4086.
22:46:06|4085.77
22:46:07|4086.3
22:46:08|4086.33
22:46:09|4087.51
22:46:10|4087.57
22:46:11|4087.57
22:46:12|4087.57
22:46:13|4087.57
22:46:14|4087.58
22:46:15|4087.17
22:46:16|4087.57
22:46:17|4087.67
22:46:18|4087.26
22:46:19|4087.99
22:46:20|4087.97
22:46:21|4087.97
22:46:22|4089.68
22:46:23|4088.59
22:46:24|4088.15
22:46:25|4086.43
22:46:26|4085.33
22:46:27|4085.
22:46:28|4084.99
22:46:29|4086.09
22:46:30|4085.51
22:46:31|4085.5
22:46:32|4085.05
22:46:33|4083.85
22:46:34|4084.41
22:46:35|4085.49
22:46:36|4083.96
22:46:37|4083.96
22:46:38|4083.33
22:46:40|4081.85
22:46:41|4081.89
22:46:42|4081.93
22:46:43|4082.32
22:46:44|4082.47
22:46:45|4082.47
22:46:46|4082.35
22:46:47|4082.46
22:46:48|4082.46
22:46:49|4082.46
22:46:50|4082.25
22:46:51|4081.93
22:46:52|4082.25
22:46:53|4082.24
22:46:54|4081.97
22:46:55|4082.06
22:46:57|4081.78
22:46:57|4082.82
22:46:58|4082.1
22:47:00|4082.44
22:47:00|4082.14
22:47:01|4081.63
22:47:03|4082.31
22:47:03|4082.14
22:47:04|4082.15
22:47:06|4082.15
22:47:06|4082.07
22:47:08|4082.
22:47:08|4082.01
22:47:10|4082.01
22:47:11|4082.05
22:47:12|4082.04
22:47:13|4082.04
22:47:14|4082.78
22:47:15|4082.78
22:47:16|4082.35
22:47:17|4082.29
22:47:18|4082.29
22:47:19|4082.08
22:47:20|4082.25
22:47:21|4082.26
22:47:22|4082.25
22:47:23|4082.25
22:47:24|4082.25
22:47:25|4082.27
22:47:26|4082.23
22:47:27|4082.22
22:47:28|4082.22
22:47:29|4082.19
22:47:30|4082.05
22:47:31|4082.12
22:47:32|4082.2
22:47:33|4083.34
22:47:34|4084.1
22:47:35|4084.1
22:47:36|4084.1
22:47:37|4082.83
22:47:38|4082.83
22:47:40|4083.08
22:47:41|4082.89
22:47:43|4082.94
22:47:44|4083.12
22:47:45|4082.89
22:47:46|4082.26
22:47:47|4082.44
22:47:48|4082.44
22:47:49|4082.18
22:47:50|4080.8
22:47:51|4080.8
22:47:52|4080.75
22:47:53|4080.74
22:47:55|4080.8
22:47:55|4080.38
22:47:56|4079.71
22:47:57|4079.2
22:47:58|4079.32
22:47:59|4078.54
22:48:00|4078.76
22:48:02|4078.24
22:48:03|4078.51
22:48:05|4078.96
22:48:05|4079.46
22:48:06|4079.67
22:48:07|4079.91
22:48:08|4079.79
22:48:09|4081.06
22:48:10|4082.27
22:48:11|4082.59
22:48:12|4081.82
22:48:13|4083.18
22:48:14|4082.74
22:48:15|4082.75
22:48:16|4082.75
22:48:17|4081.78
22:48:18|4082.
22:48:19|4082.23
22:48:20|4082.23
22:48:21|4082.24
22:48:23|4080.91
22:48:24|4080.02
22:48:25|4080.38
22:48:26|4080.46
22:48:27|4079.86
22:48:28|4079.57
22:48:30|4079.57
22:48:30|4079.89
22:48:31|4079.88
22:48:32|4079.99
22:48:33|4080.95
22:48:34|4080.62
22:48:35|4080.61
22:48:36|4080.77
22:48:37|4080.83
22:48:38|4080.8
22:48:39|4081.
22:48:41|4080.83
22:48:42|4080.82
22:48:43|4081.4
22:48:44|4081.4
22:48:45|4081.33
22:48:46|4080.88
22:48:47|4080.88
22:48:48|4081.25
22:48:49|4079.95
22:48:50|4080.09
22:48:51|4079.95
22:48:52|4079.95
22:48:53|4080.01
22:48:54|4080.39
22:48:55|4080.67
22:48:56|4080.01
22:48:57|4080.02
22:48:58|4080.64
22:48:59|4080.64
22:49:00|4080.61
22:49:01|4080.26
22:49:02|4080.58
22:49:03|4081.76
22:49:04|4081.76
22:49:06|4082.91
22:49:06|4082.61
22:49:07|4082.38
22:49:09|4082.6
22:49:09|4082.69
22:49:10|4082.69
22:49:12|4082.69
22:49:13|4081.8
22:49:14|4081.04
22:49:14|4081.03
22:49:15|4080.84
22:49:16|4080.
22:49:17|4079.64
22:49:18|4079.64
22:49:19|4079.29
22:49:20|4079.3
22:49:22|4079.29
22:49:22|4079.24
22:49:23|4079.24
22:49:24|4079.25
22:49:25|4078.1
22:49:26|4078.33
22:49:27|4078.54
22:49:29|4079.24
22:49:29|4078.92
22:49:30|4078.92
22:49:31|4078.92
22:49:32|4078.91
22:49:33|4079.02
22:49:34|4079.01
22:49:35|4079.01
22:49:36|4078.92
22:49:37|4078.92
22:49:38|4078.92
22:49:39|4078.91
22:49:40|4078.1
22:49:42|4078.11
22:49:44|4078.12
22:49:45|4078.38
22:49:46|4078.4
22:49:47|4078.47
22:49:47|4078.46
22:49:49|4078.11
22:49:49|4078.13
22:49:50|4078.13
22:49:51|4076.57
22:49:53|4076.27
22:49:53|4076.75
22:49:55|4076.95
22:49:55|4076.2
22:49:56|4076.31
22:49:58|4076.91
22:49:58|4076.64
22:50:00|4077.95
22:50:00|4077.95
22:50:01|4078.66
22:50:03|4078.91
22:50:04|4078.4
22:50:05|4078.93
22:50:06|4077.95
22:50:07|4078.5
22:50:08|4078.5
22:50:09|4078.
22:50:10|4077.59
22:50:11|4077.72
22:50:12|4077.68
22:50:13|4078.
22:50:14|4078.
22:50:15|4078.
22:50:16|4078.
22:50:17|4077.96
22:50:18|4076.96
22:50:19|4076.2
22:50:20|4076.2
22:50:21|4076.2
22:50:22|4076.2
22:50:23|4076.19
22:50:24|4076.2
22:50:25|4076.14
22:50:26|4077.29
22:50:27|4077.3
22:50:28|4077.3
22:50:29|4077.3
22:50:30|4077.31
22:50:31|4077.34
22:50:32|4077.23
22:50:33|4077.02
22:50:34|4077.01
22:50:35|4077.01
22:50:36|4077.3
22:50:37|4077.29
22:50:38|4077.3
22:50:39|4077.05
22:50:40|4077.05
22:50:41|4077.07
22:50:42|4077.01
22:50:44|4077.02
22:50:44|4077.29
22:50:46|4077.29
22:50:47|4077.31
22:50:48|4077.27
22:50:49|4077.27
22:50:50|4077.28
22:50:51|4077.27
22:50:53|4077.
22:50:53|4077.01
22:50:55|4077.
22:50:55|4077.
22:50:56|4076.66
22:50:57|4076.84
22:50:59|4076.89
22:50:59|4076.59
22:51:00|4076.59
22:51:02|4076.41
22:51:02|4076.42
22:51:03|4076.65
22:51:04|4076.65
22:51:05|4077.01
22:51:08|4077.05
22:51:08|4077.04
22:51:09|4077.04
22:51:10|4077.04
22:51:11|4077.04
22:51:12|4077.65
22:51:13|4077.66
22:51:14|4078.08
22:51:15|4077.93
22:51:16|4076.42
22:51:17|4076.7
22:51:18|4076.68
22:51:19|4076.68
22:51:20|4077.01
22:51:21|4077.44
22:51:22|4077.93
22:51:23|4077.94
22:51:24|4077.99
22:51:25|4078.
22:51:26|4078.29
22:51:27|4078.28
22:51:28|4078.28
22:51:29|4078.3
22:51:30|4078.56
22:51:31|4078.56
22:51:32|4078.79
22:51:34|4078.79
22:51:34|4078.78
22:51:35|4078.81
22:51:36|4078.99
22:51:37|4078.92
22:51:38|4078.89
22:51:39|4078.75
22:51:40|4078.75
22:51:41|4078.74
22:51:42|4078.74
22:51:44|4078.78
22:51:46|4078.79
22:51:46|4078.79
22:51:48|4078.79
22:51:48|4078.78
22:51:50|4078.77
22:51:51|4079.04
22:51:52|4079.65
22:51:53|4079.66
22:51:55|4079.65
22:51:55|4079.54
22:51:57|4079.55
22:51:58|4080.
22:51:59|4080.33
22:52:00|4079.95
22:52:02|4079.77
22:52:03|4079.77
22:52:04|4079.78
22:52:05|4079.77
22:52:05|4079.74
22:52:07|4079.66
22:52:07|4079.54
22:52:09|4079.44
22:52:09|4079.45
22:52:10|4079.46
22:52:12|4079.46
22:52:13|4079.47
22:52:14|4079.71
22:52:14|4079.53
22:52:16|4079.73
22:52:17|4079.74
22:52:18|4079.74
22:52:19|4079.5
22:52:20|4078.56
22:52:20|4078.01
22:52:22|4078.51
22:52:23|4079.33
22:52:24|4079.35
22:52:25|4079.35
22:52:26|4079.13
22:52:27|4079.31
22:52:28|4079.05
22:52:28|4079.33
22:52:30|4079.34
22:52:30|4079.27
22:52:31|4078.97
22:52:32|4079.01
22:52:33|4079.31
22:52:35|4079.13
22:52:36|4079.24
22:52:37|4079.24
22:52:38|4079.4
22:52:39|4079.66
22:52:40|4080.
22:52:41|4080.49
22:52:42|4080.49
22:52:43|4081.16
22:52:44|4080.8
22:52:46|4080.8
22:52:46|4080.8
22:52:47|4081.27
22:52:48|4081.26
22:52:50|4081.26
22:52:51|4081.22
22:52:53|4081.23
22:52:53|4081.23
22:52:54|4081.49
22:52:56|4081.24
22:52:57|4079.23
22:52:58|4078.8
22:52:59|4078.5
22:53:00|4078.02
22:53:01|4078.05
22:53:02|4078.01
22:53:03|4077.68
22:53:04|4077.57
22:53:05|4076.95
22:53:06|4076.97
22:53:07|4076.98
22:53:08|4076.97
22:53:09|4077.17
22:53:10|4076.56
22:53:11|4076.39
22:53:12|4076.39
22:53:13|4076.58
22:53:14|4077.34
22:53:15|4079.08
22:53:16|4079.08
22:53:17|4079.4
22:53:18|4080.59
22:53:19|4079.26
22:53:20|4079.83
22:53:21|4079.93
22:53:23|4081.02
22:53:24|4081.01
22:53:25|4081.05
22:53:26|4081.05
22:53:26|4081.05
22:53:28|4081.05
22:53:28|4082.96
22:53:30|4083.16
22:53:30|4083.22
22:53:31|4081.99
22:53:33|4081.05
22:53:33|4080.42
22:53:35|4080.45
22:53:36|4080.44
22:53:36|4080.44
22:53:38|4080.44
22:53:39|4080.56
22:53:40|4082.09
22:53:41|4082.09
22:53:42|4082.09
22:53:42|4082.23
22:53:44|4082.71
22:53:45|4082.39
22:53:46|4082.67
22:53:48|4081.35
22:53:49|4078.75
22:53:50|4079.46
22:53:51|4079.4
22:53:52|4077.97
22:53:53|4078.22
22:53:54|4078.73
22:53:55|4078.41
22:53:56|4077.61
22:53:57|4077.62
22:53:58|4078.72
22:53:59|4079.68
22:54:00|4079.97
22:54:01|4079.22
22:54:02|4078.56
22:54:03|4077.47
22:54:04|4078.22
22:54:06|4077.72
22:54:06|4077.82
22:54:08|4077.39
22:54:08|4077.83
22:54:09|4077.96
22:54:11|4077.96
22:54:12|4077.96
22:54:13|4078.25
22:54:14|4078.47
22:54:15|4079.38
22:54:16|4080.89
22:54:17|4080.89
22:54:18|4081.11
22:54:19|4081.17
22:54:20|4081.14
22:54:21|4082.54
22:54:22|4082.31
22:54:23|4082.31
22:54:24|4082.31
22:54:25|4080.61
22:54:26|4081.19
22:54:27|4080.73
22:54:28|4081.32
22:54:29|4081.31
22:54:30|4081.32
22:54:31|4080.05
22:54:32|4079.85
22:54:33|4078.88
22:54:34|4078.51
22:54:35|4078.43
22:54:36|4078.36
22:54:37|4078.37
22:54:38|4078.82
22:54:39|4078.82
22:54:40|4078.82
22:54:41|4078.93
22:54:42|4078.92
22:54:43|4078.56
22:54:44|4078.49
22:54:45|4078.49
22:54:47|4078.49
22:54:48|4078.49
22:54:49|4078.49
22:54:50|4078.
22:54:51|4078.02
22:54:53|4078.04
22:54:53|4078.04
22:54:55|4078.
22:54:56|4078.01
22:54:57|4078.01
22:54:58|4078.05
22:54:59|4078.
22:55:00|4078.
22:55:01|4077.95
22:55:03|4077.95
22:55:04|4077.95
22:55:04|4077.58
22:55:06|4077.58
22:55:06|4077.58
22:55:07|4077.02
22:55:09|4077.02
22:55:09|4077.02
22:55:10|4077.02
22:55:11|4077.03
22:55:13|4077.03
22:55:14|4077.03
22:55:15|4077.03
22:55:15|4077.03
22:55:16|4077.39
22:55:17|4077.39
22:55:18|4077.97
22:55:19|4078.11
22:55:20|4078.11
22:55:22|4078.11
22:55:23|4078.24
22:55:23|4078.11
22:55:25|4078.11
22:55:25|4077.96
22:55:27|4077.96
22:55:27|4077.96
22:55:29|4077.28
22:55:31|4077.32
22:55:31|4077.31
22:55:32|4077.31
22:55:33|4077.32
22:55:35|4077.31
22:55:35|4077.14
22:55:36|4077.13
22:55:37|4077.64
22:55:38|4077.64
22:55:39|4077.62
22:55:40|4077.63
22:55:42|4077.63
22:55:42|4077.44
22:55:43|4079.27
22:55:44|4078.44
22:55:45|4077.14
22:55:47|4077.13
22:55:48|4077.04
22:55:50|4077.04
22:55:51|4077.04
22:55:53|4077.48
22:55:53|4077.41
22:55:54|4077.48
22:55:55|4077.11
22:55:56|4077.55
22:55:57|4077.02
22:55:58|4076.48
22:55:59|4076.41
22:56:00|4077.54
22:56:01|4077.54
22:56:02|4077.17
22:56:03|4077.05
22:56:05|4077.05
22:56:06|4077.05
22:56:06|4077.05
22:56:07|4077.05
22:56:08|4076.37
22:56:09|4077.39
22:56:11|4077.39
22:56:11|4076.43
22:56:12|4076.22
22:56:13|4076.58
22:56:14|4076.21
22:56:15|4076.21
22:56:16|4076.22
22:56:17|4076.98
22:56:19|4076.2
22:56:20|4076.29
22:56:21|4076.26
22:56:22|4076.2
22:56:23|4077.05
22:56:24|4076.56
22:56:25|4076.23
22:56:26|4076.23
22:56:27|4076.54
22:56:28|4076.51
22:56:29|4076.46
22:56:30|4076.44
22:56:31|4076.23
22:56:32|4076.46
22:56:33|4076.21
22:56:34|4076.2
22:56:35|4076.03
22:56:36|4076.1
22:56:37|4075.35
22:56:38|4075.61
22:56:39|4074.42
22:56:40|4075.15
22:56:41|4075.33
22:56:42|4074.28
22:56:43|4075.02
22:56:44|4074.85
22:56:45|4074.63
22:56:46|4075.01
22:56:47|4074.52
22:56:48|4074.31
22:56:49|4074.47
22:56:50|4074.5
22:56:52|4073.5
22:56:52|4073.09
22:56:53|4073.07
22:56:55|4072.99
22:56:55|4072.98
22:56:56|4072.98
22:56:58|4073.26
22:56:58|4073.
22:56:59|4073.17
22:57:00|4074.1
22:57:01|4073.5
22:57:03|4073.05
22:57:03|4072.99
22:57:05|4072.97
22:57:06|4072.97
22:57:07|4072.1
22:57:08|4072.5
22:57:09|4072.5
22:57:10|4072.52
22:57:11|4072.8
22:57:12|4072.8
22:57:13|4072.87
22:57:14|4072.94
22:57:15|4072.97
22:57:16|4072.97
22:57:17|4072.28
22:57:18|4072.45
22:57:19|4072.45
22:57:20|4071.6
22:57:21|4072.27
22:57:22|4072.29
22:57:23|4071.62
22:57:24|4071.94
22:57:25|4071.95
22:57:26|4072.14
22:57:27|4072.14
22:57:28|4071.77
22:57:29|4072.01
22:57:30|4071.94
22:57:31|4072.02
22:57:32|4072.08
22:57:33|4072.15
22:57:34|4072.25
22:57:35|4071.65
22:57:36|4072.03
22:57:37|4071.66
22:57:38|4071.56
22:57:39|4071.78
22:57:40|4071.89
22:57:41|4071.64
22:57:42|4071.56
22:57:43|4071.01
22:57:44|4071.5
22:57:45|4071.
22:57:46|4071.
22:57:47|4070.71
22:57:48|4070.71
22:57:49|4070.32
22:57:51|4070.
22:57:52|4070.
22:57:53|4070.33
22:57:54|4070.33
22:57:55|4070.41
22:57:56|4070.62
22:57:57|4070.77
22:57:58|4070.78
22:57:59|4069.63
22:58:00|4069.64
22:58:01|4069.69
22:58:03|4069.49
22:58:03|4069.43
22:58:04|4069.64
22:58:05|4070.12
22:58:06|4069.94
22:58:07|4069.
22:58:08|4069.56
22:58:09|4069.16
22:58:10|4071.02
22:58:11|4071.39
22:58:12|4071.49
22:58:13|4072.05
22:58:15|4072.8
22:58:16|4072.8
22:58:17|4072.79
22:58:18|4072.82
22:58:19|4072.81
22:58:20|4072.81
22:58:21|4071.06
22:58:22|4071.06
22:58:23|4070.32
22:58:24|4070.32
22:58:25|4069.89
22:58:26|4070.3
22:58:27|4070.3
22:58:28|4069.95
22:58:29|4069.72
22:58:30|4069.72
22:58:31|4069.73
22:58:32|4069.73
22:58:33|4070.69
22:58:34|4069.56
22:58:35|4069.99
22:58:36|4070.16
22:58:37|4070.16
22:58:38|4069.1
22:58:39|4069.02
22:58:40|4069.2
22:58:41|4068.74
22:58:42|4068.74
22:58:43|4068.52
22:58:44|4067.61
22:58:45|4067.46
22:58:46|4066.52
22:58:47|4066.13
22:58:48|4065.55
22:58:49|4063.33
22:58:50|4063.06
22:58:52|4064.26
22:58:53|4065.49
22:58:54|4066.56
22:58:55|4066.65
22:58:56|4066.74
22:58:57|4067.13
22:58:58|4067.13
22:58:59|4067.04
22:59:00|4067.24
22:59:01|4068.25
22:59:03|4069.72
22:59:04|4069.72
22:59:04|4067.21
22:59:05|4067.63
22:59:06|4067.58
22:59:07|4066.26
22:59:09|4067.85
22:59:11|4069.12
22:59:11|4069.13
22:59:13|4068.52
22:59:14|4067.63
22:59:14|4069.13
22:59:16|4067.8
22:59:17|4068.18
22:59:17|4068.51
22:59:18|4068.12
22:59:19|4068.39
22:59:20|4068.24
22:59:21|4068.35
22:59:22|4068.37
22:59:24|4068.23
22:59:25|4068.59
22:59:26|4069.94
22:59:26|4070.73
22:59:28|4070.75
22:59:30|4070.35
22:59:30|4069.8
22:59:31|4070.08
22:59:32|4070.18
22:59:33|4070.13
22:59:34|4070.15
22:59:35|4070.08
22:59:36|4068.29
22:59:37|4068.55
22:59:38|4069.11
22:59:39|4069.34
22:59:40|4070.1
22:59:41|4070.65
22:59:42|4071.92
22:59:43|4072.18
22:59:44|4074.08
22:59:45|4074.42
22:59:46|4073.73
22:59:47|4073.8
22:59:48|4073.92
22:59:49|4072.24
22:59:50|4072.32
22:59:52|4073.09
22:59:53|4071.86
22:59:54|4071.38
22:59:56|4071.23
22:59:58|4070.22
22:59:58|4069.05
23:00:00|4070.18
23:00:01|4070.27
23:00:02|4069.81
23:00:03|4069.
23:00:04|4068.81
23:00:05|4068.8
23:00:06|4068.82
23:00:07|4069.23
23:00:08|4069.58
23:00:09|4069.62
23:00:10|4069.46
23:00:11|4069.5
23:00:12|4069.58
23:00:13|4069.6
23:00:14|4071.15
23:00:15|4070.11
23:00:16|4071.75
23:00:17|4072.32
23:00:18|4072.98
23:00:19|4074.23
23:00:20|4072.96
23:00:21|4073.54
23:00:22|4074.22
23:00:23|4074.51
23:00:24|4074.43
23:00:25|4073.28
23:00:26|4073.89
23:00:27|4073.88
23:00:28|4073.89
23:00:29|4073.88
23:00:30|4074.28
23:00:31|4074.48
23:00:32|4074.42
23:00:33|4074.44
23:00:34|4074.72
23:00:35|4074.84
23:00:36|4074.87
23:00:37|4075.01
23:00:38|4076.46
23:00:39|4076.33
23:00:40|4075.97
23:00:41|4076.
23:00:42|4076.
23:00:43|4076.53
23:00:44|4076.02
23:00:45|4076.44
23:00:46|4076.52
23:00:47|4076.5
23:00:48|4074.88
23:00:49|4076.48
23:00:50|4075.8
23:00:52|4075.42
23:00:53|4074.43
23:00:54|4074.23
23:00:56|4074.23
23:00:57|4074.03
23:00:58|4074.12
23:00:59|4074.22
23:01:00|4073.91
23:01:01|4074.64
23:01:02|4074.48
23:01:03|4075.39
23:01:04|4076.52
23:01:05|4075.74
23:01:06|4076.21
23:01:07|4075.13
23:01:09|4074.61
23:01:10|4075.03
23:01:10|4075.44
23:01:12|4075.32
23:01:12|4075.67
23:01:14|4075.41
23:01:14|4076.12
23:01:15|4075.89
23:01:17|4075.89
23:01:18|4076.18
23:01:18|4075.99
23:01:19|4075.99
23:01:21|4075.99
23:01:21|4075.99
23:01:22|4076.
23:01:23|4075.99
23:01:24|4076.77
23:01:26|4076.75
23:01:26|4076.
23:01:27|4076.85
23:01:28|4076.75
23:01:30|4076.09
23:01:31|4076.14
23:01:31|4076.61
23:01:33|4076.71
23:01:34|4075.93
23:01:35|4075.33
23:01:36|4075.7
23:01:37|4076.07
23:01:37|4075.79
23:01:38|4076.16
23:01:39|4076.52
23:01:41|4076.52
23:01:42|4075.96
23:01:43|4075.96
23:01:43|4075.25
23:01:45|4075.94
23:01:46|4075.63
23:01:47|4075.49
23:01:47|4076.15
23:01:49|4075.9
23:01:49|4074.9
23:01:51|4076.26
23:01:52|4076.93
23:01:53|4077.48
23:01:54|4077.46
23:01:56|4077.57
23:01:58|4077.28
23:01:59|4076.95
23:02:00|4077.12
23:02:01|4076.29
23:02:02|4075.9
23:02:03|4075.88
23:02:04|4075.88
23:02:05|4075.55
23:02:06|4075.55
23:02:07|4074.31
23:02:08|4074.32
23:02:09|4075.05
23:02:10|4075.05
23:02:11|4074.35
23:02:12|4074.32
23:02:13|4074.22
23:02:14|4074.21
23:02:15|4074.21
23:02:16|4074.22
23:02:17|4074.22
23:02:18|4074.01
23:02:19|4074.01
23:02:20|4074.01
23:02:21|4074.01
23:02:22|4074.81
23:02:23|4074.82
23:02:24|4074.33
23:02:25|4074.33
23:02:26|4074.32
23:02:27|4074.32
23:02:28|4074.32
23:02:29|4074.32
23:02:30|4074.22
23:02:31|4074.22
23:02:32|4074.22
23:02:34|4075.4
23:02:34|4075.4
23:02:35|4075.53
23:02:36|4075.53
23:02:37|4075.54
23:02:38|4077.14
23:02:39|4077.15
23:02:40|4077.04
23:02:41|4077.13
23:02:42|4077.03
23:02:43|4077.89
23:02:44|4077.19
23:02:45|4077.24
23:02:46|4077.15
23:02:48|4076.88
23:02:49|4077.44
23:02:50|4077.02
23:02:51|4076.33
23:02:52|4074.7
23:02:53|4074.98
23:02:54|4075.78
23:02:56|4076.63
23:02:57|4077.06
23:02:59|4076.4
23:03:00|4074.34
23:03:01|4074.34
23:03:02|4074.39
23:03:03|4074.02
23:03:05|4074.01
23:03:05|4073.3
23:03:06|4073.11
23:03:07|4072.81
23:03:08|4072.32
23:03:09|4072.48
23:03:10|4073.45
23:03:11|4072.44
23:03:12|4072.08
23:03:13|4072.08
23:03:14|4072.48
23:03:15|4072.48
23:03:16|4072.52
23:03:17|4072.49
23:03:18|4071.74
23:03:19|4072.88
23:03:20|4072.58
23:03:21|4072.58
23:03:22|4072.6
23:03:23|4072.99
23:03:24|4072.86
23:03:25|4072.58
23:03:26|4072.46
23:03:27|4072.14
23:03:28|4072.09
23:03:29|4072.09
23:03:30|4072.08
23:03:31|4072.08
23:03:32|4072.09
23:03:33|4072.09
23:03:34|4072.16
23:03:35|4072.17
23:03:36|4072.15
23:03:37|4072.15
23:03:38|4072.15
23:03:39|4072.25
23:03:40|4071.73
23:03:41|4071.73
23:03:42|4071.63
23:03:44|4070.13
23:03:45|4070.
23:03:46|4069.62
23:03:47|4068.84
23:03:48|4068.03
23:03:50|4067.15
23:03:50|4066.67
23:03:51|4067.19
23:03:52|4066.65
23:03:53|4067.33
23:03:54|4068.36
23:03:56|4068.81
23:03:57|4068.14
23:03:58|4067.29
23:03:59|4067.12
23:04:00|4067.73
23:04:01|4066.61
23:04:02|4066.46
23:04:03|4066.6
23:04:04|4066.46
23:04:05|4066.46
23:04:06|4066.6
23:04:07|4066.64
23:04:09|4067.04
23:04:09|4067.08
23:04:11|4065.89
23:04:12|4065.89
23:04:12|4065.88
23:04:13|4065.89
23:04:15|4065.88
23:04:16|4065.59
23:04:17|4065.61
23:04:18|4065.9
23:04:19|4066.05
23:04:20|4065.53
23:04:21|4065.53
23:04:22|4065.53
23:04:23|4065.52
23:04:24|4065.45
23:04:25|4065.38
23:04:26|4065.38
23:04:27|4065.84
23:04:28|4065.86
23:04:29|4066.44
23:04:30|4067.03
23:04:31|4066.38
23:04:32|4065.33
23:04:33|4065.66
23:04:34|4066.09
23:04:35|4065.92
23:04:36|4066.04
23:04:37|4065.9
23:04:38|4065.79
23:04:39|4065.79
23:04:40|4065.78
23:04:41|4065.79
23:04:42|4065.78
23:04:43|4065.96
23:04:44|4065.43
23:04:45|4065.7
23:04:46|4065.7
23:04:47|4065.46
23:04:48|4065.43
23:04:49|4065.18
23:04:50|4064.31
23:04:51|4064.59
23:04:52|4065.14
23:04:53|4065.32
23:04:54|4064.94
23:04:55|4065.25
23:04:56|4064.5
23:04:58|4064.96
23:04:59|4064.96
23:05:00|4065.86
23:05:02|4065.85
23:05:03|4064.66
23:05:04|4065.17
23:05:05|4065.17
23:05:06|4065.24
23:05:07|4064.99
23:05:07|4065.45
23:05:09|4065.45
23:05:10|4065.45
23:05:10|4063.8
23:05:11|4065.62
23:05:13|4065.86
23:05:13|4065.85
23:05:14|4067.03
23:05:15|4069.67
23:05:16|4069.8
23:05:17|4069.8
23:05:18|4070.55
23:05:19|4070.7
23:05:20|4070.91
23:05:21|4072.
23:05:23|4071.73
23:05:24|4071.41
23:05:25|4071.41
23:05:26|4070.08
23:05:27|4069.44
23:05:28|4069.69
23:05:29|4069.11
23:05:30|4068.65
23:05:31|4067.96
23:05:32|4068.74
23:05:33|4069.09
23:05:34|4068.65
23:05:35|4068.32
23:05:36|4068.31
23:05:37|4068.66
23:05:38|4068.74
23:05:39|4068.78
23:05:40|4068.78
23:05:41|4069.69
23:05:42|4069.64
23:05:43|4070.58
23:05:44|4070.2
23:05:45|4069.52
23:05:46|4070.18
23:05:47|4069.14
23:05:48|4068.23
23:05:49|4067.36
23:05:50|4066.24
23:05:51|4066.28
23:05:52|4067.17
23:05:53|4068.73
23:05:54|4068.7
23:05:55|4068.12
23:05:56|4069.12
23:05:57|4068.06
23:05:58|4067.91
23:05:59|4067.92
23:06:01|4067.9
23:06:01|4067.93
23:06:03|4068.7
23:06:04|4068.7
23:06:05|4068.68
23:06:06|4068.84
23:06:07|4068.69
23:06:08|4069.25
23:06:09|4069.82
23:06:10|4070.
23:06:11|4070.
23:06:12|4070.
23:06:13|4070.
23:06:14|4070.
23:06:15|4070.8
23:06:16|4070.07
23:06:17|4069.04
23:06:18|4069.46
23:06:20|4068.55
23:06:20|4068.69
23:06:22|4068.52
23:06:22|4067.92
23:06:24|4067.64
23:06:24|4067.64
23:06:26|4067.64
23:06:27|4067.65
23:06:27|4067.66
23:06:29|4067.67
23:06:30|4067.67
23:06:30|4067.93
23:06:32|4068.05
23:06:33|4067.66
23:06:34|4067.66
23:06:35|4067.65
23:06:36|4067.32
23:06:37|4067.34
23:06:38|4067.47
23:06:39|4067.66
23:06:40|4067.66
23:06:41|4067.65
23:06:42|4067.64
23:06:43|4067.64
23:06:43|4067.66
23:06:44|4068.28
23:06:45|4068.28
23:06:46|4068.28
23:06:48|4068.75
23:06:49|4068.79
23:06:50|4068.79
23:06:51|4069.98
23:06:52|4069.46
23:06:53|4069.46
23:06:53|4069.24
23:06:55|4069.24
23:06:56|4069.85
23:06:56|4069.18
23:06:58|4069.18
23:07:00|4069.7
23:07:01|4070.49
23:07:03|4071.57
23:07:04|4071.14
23:07:05|4071.14
23:07:06|4071.14
23:07:07|4071.37
23:07:08|4071.63
23:07:09|4071.21
23:07:10|4069.35
23:07:11|4069.35
23:07:12|4069.3
23:07:13|4069.66
23:07:14|4069.7
23:07:15|4068.95
23:07:16|4068.79
23:07:17|4068.78
23:07:17|4068.56
23:07:19|4068.17
23:07:20|4068.56
23:07:21|4068.55
23:07:22|4068.34
23:07:23|4068.17
23:07:24|4068.17
23:07:25|4068.18
23:07:26|4068.18
23:07:26|4068.17
23:07:28|4067.34
23:07:29|4067.34
23:07:29|4067.34
23:07:31|4067.34
23:07:31|4067.35
23:07:32|4067.38
23:07:34|4067.74
23:07:35|4067.74
23:07:36|4069.
23:07:38|4069.15
23:07:38|4069.49
23:07:39|4069.49
23:07:40|4069.15
23:07:41|4069.39
23:07:42|4068.85
23:07:43|4069.1
23:07:44|4069.43
23:07:45|4068.84
23:07:46|4068.84
23:07:47|4068.56
23:07:48|4068.56
23:07:49|4068.55
23:07:50|4068.56
23:07:51|4068.56
23:07:52|4068.52
23:07:53|4068.11
23:07:54|4068.12
23:07:55|4068.81
23:07:56|4068.61
23:07:57|4069.03
23:07:58|4068.98
23:08:00|4068.8
23:08:01|4068.56
23:08:02|4068.87
23:08:04|4068.55
23:08:05|4068.58
23:08:06|4068.28
23:08:07|4068.28
23:08:07|4068.28
23:08:09|4068.19
23:08:09|4068.8
23:08:11|4068.56
23:08:12|4068.55
23:08:12|4068.43
23:08:14|4068.35
23:08:14|4068.35
23:08:15|4068.35
23:08:16|4068.35
23:08:18|4068.35
23:08:19|4068.35
23:08:19|4068.41
23:08:20|4068.52
23:08:21|4068.53
23:08:23|4068.81
23:08:23|4068.8
23:08:25|4068.
23:08:25|4068.01
23:08:26|4068.4
23:08:27|4068.4
23:08:29|4068.12
23:08:30|4068.15
23:08:31|4068.12
23:08:31|4068.9
23:08:32|4069.86
23:08:34|4069.87
23:08:34|4068.81
23:08:35|4068.64
23:08:37|4068.64
23:08:37|4069.6
23:08:39|4069.6
23:08:40|4069.6
23:08:40|4069.6
23:08:41|4069.66
23:08:42|4069.66
23:08:44|4069.65
23:08:44|4069.55
23:08:45|4069.15
23:08:46|4069.42
23:08:48|4069.3
23:08:48|4069.25
23:08:49|4069.58
23:08:50|4069.65
23:08:51|4069.66
23:08:52|4069.65
23:08:54|4069.64
23:08:54|4069.07
23:08:56|4069.66
23:08:57|4069.66
23:08:57|4069.66
23:08:58|4069.66
23:09:00|4069.66
23:09:00|4070.
23:09:02|4070.68
23:09:04|4070.86
23:09:05|4070.86
23:09:06|4070.86
23:09:07|4071.
23:09:08|4071.34
23:09:09|4072.31
23:09:10|4072.83
23:09:11|4072.83
23:09:13|4073.38
23:09:13|4073.21
23:09:14|4073.39
23:09:16|4074.25
23:09:17|4074.24
23:09:18|4074.23
23:09:18|4074.24
23:09:20|4074.45
23:09:21|4074.45
23:09:21|4074.45
23:09:22|4074.44
23:09:24|4074.78
23:09:25|4075.
23:09:26|4075.
23:09:27|4075.
23:09:28|4075.13
23:09:29|4075.14
23:09:30|4075.14
23:09:31|4072.93
23:09:32|4072.73
23:09:33|4073.88
23:09:34|4073.87
23:09:35|4073.86
23:09:36|4072.91
23:09:37|4072.9
23:09:38|4072.89
23:09:39|4072.91
23:09:40|4073.61
23:09:41|4073.59
23:09:42|4073.49
23:09:43|4073.48
23:09:44|4073.77
23:09:45|4074.77
23:09:46|4074.93
23:09:47|4075.5
23:09:48|4075.02
23:09:49|4074.79
23:09:50|4074.
23:09:51|4074.01
23:09:52|4074.01
23:09:53|4074.29
23:09:54|4075.06
23:09:55|4076.28
23:09:56|4075.96
23:09:57|4075.94
23:09:58|4076.5
23:09:59|4076.51
23:10:00|4076.51
23:10:01|4076.51
23:10:03|4075.69
23:10:04|4075.69
23:10:04|4075.69
23:10:05|4074.93
23:10:06|4074.45
23:10:08|4074.32
23:10:08|4074.
23:10:09|4073.67
23:10:10|4073.56
23:10:11|4073.56
23:10:12|4073.56
23:10:13|4073.56
23:10:14|4073.56
23:10:15|4073.38
23:10:16|4072.92
23:10:17|4072.92
23:10:18|4072.92
23:10:19|4072.3
23:10:20|4071.38
23:10:21|4070.58
23:10:22|4070.4
23:10:23|4070.01
23:10:24|4071.59
23:10:25|4071.36
23:10:26|4071.59
23:10:28|4071.59
23:10:29|4072.54
23:10:30|4072.49
23:10:31|4072.17
23:10:32|4072.17
23:10:34|4071.59
23:10:34|4070.02
23:10:35|4070.01
23:10:36|4070.01
23:10:37|4070.01
23:10:38|4069.
23:10:39|4069.12
23:10:41|4069.72
23:10:42|4069.81
23:10:43|4069.98
23:10:44|4070.39
23:10:45|4070.25
23:10:46|4070.37
23:10:46|4070.43
23:10:48|4070.95
23:10:49|4071.58
23:10:50|4071.05
23:10:50|4071.04
23:10:51|4071.04
23:10:53|4069.29
23:10:53|4069.75
23:10:55|4069.78
23:10:56|4069.43
23:10:57|4069.28
23:10:58|4069.47
23:10:58|4069.26
23:11:00|4069.11
23:11:01|4069.74
23:11:01|4069.24
23:11:04|4069.44
23:11:05|4069.1
23:11:05|4069.11
23:11:07|4069.1
23:11:08|4069.11
23:11:09|4069.11
23:11:10|4069.11
23:11:11|4069.1
23:11:13|4068.78
23:11:14|4068.78
23:11:15|4068.77
23:11:15|4068.53
23:11:17|4068.58
23:11:17|4068.77
23:11:19|4068.77
23:11:19|4068.65
23:11:20|4068.45
23:11:22|4068.45
23:11:22|4068.45
23:11:23|4068.33
23:11:24|4068.34
23:11:25|4068.24
23:11:27|4068.23
23:11:27|4068.24
23:11:28|4068.31
23:11:29|4069.04
23:11:30|4068.32
23:11:31|4068.24
23:11:32|4068.31
23:11:33|4068.31
23:11:34|4068.31
23:11:36|4068.32
23:11:36|4068.32
23:11:37|4069.04
23:11:39|4068.72
23:11:39|4068.72
23:11:40|4068.71
23:11:41|4068.45
23:11:42|4069.03
23:11:44|4068.6
23:11:45|4068.64
23:11:46|4068.64
23:11:46|4068.99
23:11:48|4068.99
23:11:48|4069.
23:11:49|4068.99
23:11:51|4068.64
23:11:51|4068.99
23:11:52|4068.8
23:11:53|4068.8
23:11:54|4068.8
23:11:55|4068.67
23:11:57|4068.66
23:11:58|4068.8
23:11:59|4068.95
23:12:00|4068.81
23:12:01|4068.92
23:12:02|4070.23
23:12:03|4070.24
23:12:05|4069.88
23:12:05|4070.08
23:12:06|4068.81
23:12:08|4069.49
23:12:08|4068.47
23:12:09|4068.47
23:12:10|4068.3
23:12:11|4066.69
23:12:12|4067.07
23:12:14|4066.47
23:12:15|4065.
23:12:17|4065.19
23:12:18|4065.12
23:12:19|4064.27
23:12:20|4064.42
23:12:21|4065.29
23:12:22|4065.65
23:12:22|4066.56
23:12:24|4067.92
23:12:24|4068.22
23:12:26|4068.22
23:12:27|4068.22
23:12:28|4068.22
23:12:29|4067.56
23:12:29|4068.22
23:12:31|4068.22
23:12:32|4068.22
23:12:33|4068.22
23:12:34|4068.8
23:12:35|4068.79
23:12:35|4069.72
23:12:37|4069.02
23:12:38|4070.18
23:12:39|4069.41
23:12:40|4069.72
23:12:41|4070.59
23:12:42|4072.15
23:12:44|4072.16
23:12:44|4072.07
23:12:46|4072.15
23:12:46|4072.16
23:12:47|4072.15
23:12:48|4072.16
23:12:49|4075.1
23:12:50|4074.78
23:12:51|4076.18
23:12:52|4076.36
23:12:53|4077.4
23:12:54|4079.35
23:12:55|4079.88
23:12:56|4080.76
23:12:57|4082.88
23:12:58|4083.07
23:12:59|4082.46
23:13:00|4083.25
23:13:01|4083.77
23:13:02|4082.12
23:13:03|4081.85
23:13:04|4082.05
23:13:05|4081.9
23:13:07|4083.57
23:13:09|4084.96
23:13:09|4084.96
23:13:10|4084.96
23:13:11|4084.04
23:13:12|4082.22
23:13:13|4083.23
23:13:14|4083.74
23:13:15|4084.55
23:13:16|4085.01
23:13:18|4085.19
23:13:18|4085.94
23:13:19|4085.75
23:13:20|4086.29
23:13:21|4086.27
23:13:22|4085.53
23:13:23|4085.65
23:13:24|4085.89
23:13:25|4085.54
23:13:26|4085.42
23:13:27|4085.4
23:13:28|4085.4
23:13:29|4085.89
23:13:30|4085.55
23:13:31|4086.42
23:13:32|4086.22
23:13:34|4086.76
23:13:34|4087.07
23:13:35|4087.28
23:13:36|4086.72
23:13:37|4086.68
23:13:39|4086.68
23:13:39|4086.69
23:13:40|4086.71
23:13:41|4085.41
23:13:42|4085.44
23:13:43|4086.61
23:13:44|4086.18
23:13:45|4086.68
23:13:46|4086.68
23:13:47|4086.68
23:13:48|4086.45
23:13:49|4086.45
23:13:50|4085.95
23:13:51|4086.68
23:13:52|4087.64
23:13:53|4087.58
23:13:54|4087.45
23:13:55|4087.91
23:13:56|4087.91
23:13:57|4087.91
23:13:58|4087.93
23:13:59|4088.
23:14:00|4088.01
23:14:01|4087.44
23:14:02|4087.43
23:14:03|4087.7
23:14:04|4087.4
23:14:06|4086.44
23:14:07|4087.36
23:14:08|4086.41
23:14:09|4085.45
23:14:10|4084.94
23:14:11|4085.55
23:14:12|4084.63
23:14:13|4083.62
23:14:14|4083.51
23:14:15|4082.65
23:14:16|4082.33
23:14:17|4082.09
23:14:18|4082.08
23:14:19|4081.96
23:14:20|4082.68
23:14:21|4083.55
23:14:22|4085.16
23:14:23|4086.09
23:14:24|4086.35
23:14:25|4086.4
23:14:26|4086.32
23:14:27|4085.46
23:14:28|4083.87
23:14:29|4082.59
23:14:30|4082.09
23:14:31|4082.08
23:14:32|4082.61
23:14:33|4082.15
23:14:34|4082.09
23:14:35|4081.25
23:14:36|4080.88
23:14:37|4080.88
23:14:39|4081.19
23:14:39|4082.08
23:14:40|4081.38
23:14:41|4081.43
23:14:42|4081.52
23:14:43|4082.38
23:14:44|4081.8
23:14:45|4081.77
23:14:46|4082.91
23:14:47|4084.4
23:14:48|4084.72
23:14:49|4084.73
23:14:50|4084.57
23:14:51|4084.33
23:14:52|4084.4
23:14:53|4084.5
23:14:54|4085.13
23:14:55|4085.13
23:14:56|4085.23
23:14:57|4083.52
23:14:58|4082.6
23:14:59|4082.78
23:15:00|4083.38
23:15:01|4082.98
23:15:02|4082.36
23:15:03|4081.52
23:15:04|4081.52
23:15:05|4080.73
23:15:07|4080.74
23:15:09|4080.71
23:15:10|4082.12
23:15:10|4082.96
23:15:12|4083.92
23:15:13|4084.42
23:15:14|4084.96
23:15:15|4084.42
23:15:16|4083.92
23:15:18|4082.21
23:15:18|4081.65
23:15:19|4080.75
23:15:20|4081.71
23:15:21|4082.01
23:15:22|4083.76
23:15:23|4083.75
23:15:25|4083.48
23:15:25|4083.43
23:15:26|4083.66
23:15:27|4083.99
23:15:29|4083.79
23:15:30|4083.72
23:15:31|4083.74
23:15:32|4083.74
23:15:33|4084.98
23:15:34|4084.95
23:15:35|4084.95
23:15:36|4084.49
23:15:37|4084.49
23:15:38|4085.19
23:15:39|4085.63
23:15:40|4085.29
23:15:41|4085.33
23:15:42|4085.29
23:15:43|4085.26
23:15:44|4085.74
23:15:45|4084.62
23:15:46|4085.53
23:15:47|4085.52
23:15:48|4084.98
23:15:49|4084.97
23:15:50|4084.97
23:15:51|4084.74
23:15:52|4083.29
23:15:53|4084.15
23:15:54|4084.15
23:15:55|4085.09
23:15:56|4085.1
23:15:57|4084.15
23:15:58|4083.28
23:15:59|4083.29
23:16:00|4083.28
23:16:01|4083.62
23:16:02|4083.24
23:16:03|4082.31
23:16:04|4082.3
23:16:05|4082.02
23:16:06|4081.95
23:16:07|4081.98
23:16:09|4082.03
23:16:09|4082.89
23:16:11|4082.9
23:16:12|4082.34
23:16:13|4082.81
23:16:14|4082.81
23:16:15|4082.39
23:16:16|4082.56
23:16:18|4082.39
23:16:19|4082.4
23:16:20|4082.82
23:16:21|4082.39
23:16:21|4082.4
23:16:22|4082.31
23:16:23|4082.31
23:16:25|4082.3
23:16:26|4082.31
23:16:26|4082.6
23:16:28|4082.6
23:16:29|4083.19
23:16:29|4083.
23:16:30|4082.97
23:16:32|4082.69
23:16:32|4082.55
23:16:33|4082.24
23:16:35|4082.4
23:16:36|4082.03
23:16:36|4081.94
23:16:38|4081.95
23:16:38|4081.19
23:16:39|4081.19
23:16:40|4080.42
23:16:41|4080.19
23:16:42|4078.59
23:16:43|4078.6
23:16:44|4078.54
23:16:45|4078.14
23:16:47|4077.37
23:16:48|4077.36
23:16:49|4077.99
23:16:49|4078.26
23:16:51|4078.58
23:16:51|4078.92
23:16:52|4079.61
23:16:53|4079.61
23:16:55|4079.61
23:16:55|4079.61
23:16:57|4079.6
23:16:57|4079.61
23:16:58|4079.6
23:16:59|4079.58
23:17:00|4079.17
23:17:01|4078.85
23:17:02|4078.48
23:17:04|4077.36
23:17:05|4078.17
23:17:06|4077.93
23:17:06|4077.8
23:17:07|4078.18
23:17:09|4078.18
23:17:11|4078.17
23:17:12|4078.18
23:17:12|4078.2
23:17:13|4078.2
23:17:15|4078.18
23:17:17|4078.17
23:17:18|4079.6
23:17:18|4079.6
23:17:19|4079.61
23:17:21|4079.6
23:17:22|4079.6
23:17:23|4079.6
23:17:24|4079.6
23:17:25|4079.6
23:17:26|4079.61
23:17:27|4079.6
23:17:28|4079.72
23:17:29|4078.83
23:17:30|4078.2
23:17:31|4078.93
23:17:32|4079.59
23:17:32|4080.91
23:17:33|4081.93
23:17:35|4082.76
23:17:36|4082.53
23:17:37|4082.54
23:17:38|4081.38
23:17:39|4081.76
23:17:40|4081.76
23:17:41|4082.29
23:17:42|4082.29
23:17:43|4082.29
23:17:44|4081.88
23:17:45|4081.88
23:17:46|4080.18
23:17:47|4078.92
23:17:48|4078.79
23:17:49|4078.76
23:17:50|4078.64
23:17:51|4078.2
23:17:52|4078.96
23:17:53|4079.04
23:17:54|4078.68
23:17:55|4078.46
23:17:55|4078.53
23:17:57|4079.04
23:17:57|4079.4
23:17:59|4079.26
23:18:00|4079.38
23:18:01|4079.44
23:18:02|4079.44
23:18:02|4079.37
23:18:04|4079.37
23:18:05|4079.37
23:18:06|4079.33
23:18:07|4079.74
23:18:08|4079.32
23:18:09|4079.31
23:18:10|4078.97
23:18:11|4078.87
23:18:13|4077.91
23:18:14|4076.91
23:18:15|4076.89
23:18:16|4076.71
23:18:17|4076.6
23:18:18|4076.49
23:18:19|4077.01
23:18:20|4076.68
23:18:21|4076.49
23:18:23|4076.2
23:18:24|4076.19
23:18:25|4075.43
23:18:26|4075.01
23:18:26|4075.06
23:18:28|4075.78
23:18:29|4075.77
23:18:30|4075.77
23:18:31|4076.29
23:18:32|4076.
23:18:33|4076.11
23:18:34|4075.02
23:18:35|4075.23
23:18:36|4075.23
23:18:38|4075.
23:18:39|4074.79
23:18:40|4074.5
23:18:41|4074.22
23:18:42|4074.08
23:18:43|4073.32
23:18:44|4073.22
23:18:45|4073.9
23:18:46|4073.67
23:18:47|4073.66
23:18:48|4074.64
23:18:49|4075.06
23:18:50|4075.06
23:18:51|4075.06
23:18:52|4074.9
23:18:53|4074.7
23:18:54|4074.9
23:18:55|4074.11
23:18:56|4075.42
23:18:57|4075.89
23:18:58|4076.36
23:18:59|4076.04
23:19:00|4075.78
23:19:01|4073.61
23:19:02|4073.09
23:19:03|4072.55
23:19:04|4072.54
23:19:05|4072.54
23:19:06|4072.39
23:19:07|4072.44
23:19:08|4071.93
23:19:09|4073.
23:19:10|4071.93
23:19:12|4071.65
23:19:13|4071.56
23:19:14|4071.57
23:19:15|4071.57
23:19:17|4071.77
23:19:18|4072.09
23:19:19|4073.79
23:19:20|4073.93
23:19:21|4073.92
23:19:22|4074.2
23:19:23|4074.2
23:19:24|4074.21
23:19:25|4075.16
23:19:25|4075.58
23:19:27|4075.59
23:19:28|4074.86
23:19:29|4074.86
23:19:30|4074.87
23:19:31|4074.44
23:19:32|4074.27
23:19:33|4074.43
23:19:33|4074.42
23:19:35|4074.43
23:19:36|4073.8
23:19:36|4072.96
23:19:38|4073.57
23:19:39|4070.73
23:19:40|4070.73
23:19:41|4070.92
23:19:42|4071.44
23:19:43|4071.4
23:19:44|4070.6
23:19:45|4070.67
23:19:46|4070.
23:19:47|4070.01
23:19:48|4069.04
23:19:49|4068.54
23:19:50|4068.67
23:19:50|4069.98
23:19:52|4070.36
23:19:53|4069.96
23:19:54|4070.08
23:19:54|4071.15
23:19:56|4071.3
23:19:57|4070.17
23:19:57|4068.96
23:19:58|4069.46
23:20:00|4070.17
23:20:01|4070.52
23:20:02|4070.01
23:20:02|4069.13
23:20:04|4069.58
23:20:04|4069.29
23:20:05|4070.08
23:20:07|4070.99
23:20:08|4070.22
23:20:09|4070.22
23:20:09|4070.21
23:20:11|4070.09
23:20:12|4069.75
23:20:14|4070.08
23:20:14|4069.78
23:20:16|4068.42
23:20:17|4068.4
23:20:17|4067.2
23:20:19|4066.41
23:20:20|4066.83
23:20:21|4067.42
23:20:22|4066.92
23:20:23|4065.68
23:20:24|4067.29
23:20:25|4067.77
23:20:26|4067.77
23:20:26|4067.76
23:20:28|4067.77
23:20:29|4067.6
23:20:29|4067.6
23:20:31|4067.68
23:20:32|4067.2
23:20:32|4067.2
23:20:34|4067.19
23:20:35|4066.46
23:20:36|4066.46
23:20:37|4066.74
23:20:38|4066.74
23:20:39|4066.74
23:20:40|4066.01
23:20:41|4066.02
23:20:42|4066.6
23:20:43|4066.01
23:20:44|4064.21
23:20:45|4064.71
23:20:46|4064.37
23:20:47|4064.34
23:20:48|4064.43
23:20:49|4064.75
23:20:50|4064.73
23:20:51|4064.72
23:20:52|4064.37
23:20:53|4064.23
23:20:54|4064.29
23:20:55|4064.29
23:20:56|4064.05
23:20:57|4064.13
23:20:58|4064.01
23:20:59|4064.3
23:21:00|4065.1
23:21:01|4063.72
23:21:02|4063.32
23:21:03|4063.47
23:21:04|4063.5
23:21:05|4063.27
23:21:06|4063.34
23:21:07|4062.93
23:21:08|4063.02
23:21:09|4063.07
23:21:10|4062.96
23:21:11|4063.07
23:21:12|4063.33
23:21:14|4063.16
23:21:15|4063.68
23:21:16|4062.9
23:21:18|4062.41
23:21:19|4062.76
23:21:20|4063.23
23:21:21|4063.28
23:21:22|4064.49
23:21:23|4064.57
23:21:24|4063.69
23:21:25|4063.7
23:21:26|4063.69
23:21:27|4063.22
23:21:28|4063.25
23:21:29|4063.89
23:21:30|4064.13
23:21:31|4064.03
23:21:32|4063.7
23:21:33|4063.03
23:21:34|4062.68
23:21:35|4062.56
23:21:37|4062.58
23:21:37|4062.55
23:21:38|4063.05
23:21:39|4062.84
23:21:40|4063.
23:21:41|4062.78
23:21:42|4062.52
23:21:43|4062.5
23:21:44|4062.54
23:21:45|4062.56
23:21:46|4062.44
23:21:47|4062.12
23:21:48|4062.42
23:21:49|4062.43
23:21:50|4063.88
23:21:51|4063.24
23:21:52|4062.89
23:21:53|4063.11
23:21:54|4063.64
23:21:55|4064.01
23:21:56|4063.25
23:21:57|4063.1
23:21:59|4063.24
23:21:59|4063.24
23:22:00|4062.83
23:22:01|4062.1
23:22:02|4062.06
23:22:03|4062.04
23:22:04|4062.41
23:22:05|4062.43
23:22:06|4062.43
23:22:07|4062.82
23:22:08|4063.74
23:22:09|4063.88
23:22:10|4064.13
23:22:11|4063.78
23:22:12|4064.04
23:22:14|4064.05
23:22:15|4063.19
23:22:17|4063.87
23:22:17|4063.88
23:22:18|4063.03
23:22:20|4062.77
23:22:20|4062.65
23:22:22|4062.65
23:22:22|4062.65
23:22:23|4062.3
23:22:25|4062.6
23:22:26|4061.64
23:22:27|4061.95
23:22:28|4061.76
23:22:29|4061.76
23:22:30|4061.78
23:22:31|4061.55
23:22:32|4061.02
23:22:33|4061.43
23:22:34|4061.55
23:22:35|4061.14
23:22:36|4061.82
23:22:37|4061.34
23:22:38|4061.15
23:22:39|4061.25
23:22:40|4061.51
23:22:42|4061.5
23:22:43|4061.56
23:22:43|4061.54
23:22:44|4062.07
23:22:45|4062.19
23:22:46|4061.7
23:22:47|4061.67
23:22:49|4061.65
23:22:49|4061.02
23:22:50|4061.08
23:22:51|4061.2
23:22:53|4061.51
23:22:53|4061.02
23:22:55|4061.47
23:22:56|4061.14
23:22:57|4062.04
23:22:58|4061.37
23:22:59|4061.12
23:23:00|4061.49
23:23:01|4061.51
23:23:02|4061.
23:23:03|4061.48
23:23:04|4061.37
23:23:05|4061.13
23:23:06|4061.12
23:23:07|4060.89
23:23:08|4061.64
23:23:09|4061.5
23:23:10|4061.11
23:23:11|4061.15
23:23:12|4061.51
23:23:13|4061.52
23:23:14|4061.51
23:23:15|4061.51
23:23:17|4061.4
23:23:18|4061.38
23:23:19|4061.35
23:23:20|4062.15
23:23:21|4061.84
23:23:22|4062.11
23:23:23|4061.65
23:23:24|4062.09
23:23:25|4062.24
23:23:26|4062.43
23:23:27|4063.24
23:23:28|4063.82
23:23:29|4064.99
23:23:30|4065.29
23:23:31|4065.
23:23:33|4064.59
23:23:33|4064.58
23:23:34|4065.41
23:23:36|4063.75
23:23:37|4062.47
23:23:37|4060.6
23:23:38|4060.93
23:23:39|4060.93
23:23:40|4060.89
23:23:41|4060.
23:23:43|4060.45
23:23:43|4060.65
23:23:44|4060.31
23:23:45|4060.72
23:23:46|4060.71
23:23:47|4060.31
23:23:48|4059.36
23:23:49|4058.15
23:23:50|4058.89
23:23:52|4059.77
23:23:52|4060.77
23:23:53|4059.42
23:23:54|4060.36
23:23:55|4060.38
23:23:56|4060.19
23:23:57|4059.9
23:23:58|4059.78
23:23:59|4059.77
23:24:00|4058.63
23:24:01|4058.04
23:24:03|4058.33
23:24:04|4058.48
23:24:04|4058.48
23:24:05|4056.73
23:24:06|4055.83
23:24:07|4056.64
23:24:09|4055.05
23:24:10|4053.41
23:24:10|4054.76
23:24:12|4055.83
23:24:12|4055.06
23:24:13|4055.72
23:24:16|4056.72
23:24:17|4056.25
23:24:18|4055.75
23:24:19|4055.89
23:24:20|4055.83
23:24:21|4054.5
23:24:23|4054.28
23:24:23|4054.99
23:24:24|4054.14
23:24:25|4054.19
23:24:26|4053.6
23:24:27|4053.01
23:24:29|4053.54
23:24:30|4054.28
23:24:31|4054.28
23:24:32|4053.6
23:24:33|4053.61
23:24:34|4053.59
23:24:35|4055.05
23:24:36|4055.02
23:24:37|4054.64
23:24:38|4054.63
23:24:39|4055.57
23:24:40|4057.62
23:24:41|4057.75
23:24:42|4057.61
23:24:43|4057.37
23:24:44|4055.73
23:24:45|4056.5
23:24:46|4056.56
23:24:47|4057.25
23:24:49|4055.98
23:24:49|4055.64
23:24:50|4054.41
23:24:51|4054.71
23:24:52|4054.3
23:24:54|4053.6
23:24:54|4053.41
23:24:55|4053.98
23:24:56|4053.98
23:24:58|4054.08
23:24:58|4054.39
23:24:59|4053.66
23:25:00|4054.11
23:25:01|4054.02
23:25:02|4054.01
23:25:04|4054.01
23:25:05|4054.
23:25:06|4053.66
23:25:07|4053.81
23:25:08|4054.63
23:25:09|4054.06
23:25:10|4053.64
23:25:11|4053.65
23:25:12|4053.72
23:25:13|4053.81
23:25:14|4053.8
23:25:15|4052.69
23:25:16|4052.67
23:25:18|4053.03
23:25:18|4052.54
23:25:20|4052.18
23:25:21|4052.95
23:25:22|4052.55
23:25:23|4052.59
23:25:24|4051.43
23:25:25|4051.34
23:25:26|4051.09
23:25:27|4051.08
23:25:28|4050.94
23:25:29|4050.35
23:25:30|4050.56
23:25:31|4050.57
23:25:32|4050.34
23:25:33|4050.34
23:25:34|4050.05
23:25:35|4050.18
23:25:36|4049.33
23:25:37|4049.86
23:25:38|4049.95
23:25:39|4049.55
23:25:40|4049.33
23:25:41|4047.37
23:25:42|4047.68
23:25:43|4045.99
23:25:44|4044.93
23:25:45|4043.87
23:25:46|4041.87
23:25:47|4044.7
23:25:48|4046.12
23:25:49|4047.87
23:25:50|4049.31
23:25:51|4049.3
23:25:52|4049.63
23:25:53|4049.13
23:25:54|4047.8
23:25:55|4048.74
23:25:56|4050.34
23:25:57|4049.93
23:25:58|4049.81
23:25:59|4048.9
23:26:00|4046.61
23:26:01|4045.78
23:26:02|4047.21
23:26:03|4049.4
23:26:04|4049.5
23:26:05|4050.34
23:26:06|4049.03
23:26:07|4050.31
23:26:08|4050.72
23:26:09|4051.76
23:26:10|4051.63
23:26:11|4051.38
23:26:12|4053.35
23:26:13|4053.67
23:26:14|4054.56
23:26:15|4055.25
23:26:16|4054.67
23:26:17|4054.36
23:26:19|4055.08
23:26:20|4053.51
23:26:20|4051.64
23:26:21|4049.99
23:26:22|4049.58
23:26:23|4050.69
23:26:24|4053.04
23:26:25|4054.24
23:26:27|4054.76
23:26:27|4053.81
23:26:29|4052.83
23:26:29|4052.43
23:26:30|4050.84
23:26:31|4050.76
23:26:33|4051.22
23:26:33|4051.32
23:26:34|4052.5
23:26:35|4052.57
23:26:36|4053.59
23:26:37|4054.2
23:26:39|4053.9
23:26:39|4054.16
23:26:40|4053.9
23:26:42|4052.81
23:26:42|4051.09
23:26:43|4052.01
23:26:44|4052.51
23:26:45|4053.25
23:26:46|4052.84
23:26:47|4052.52
23:26:48|4051.24
23:26:49|4052.22
23:26:51|4052.46
23:26:51|4053.77
23:26:52|4053.77
23:26:53|4053.13
23:26:54|4053.14
23:26:55|4053.41
23:26:56|4054.29
23:26:57|4054.29
23:26:59|4053.26
23:26:59|4053.26
23:27:00|4053.27
23:27:01|4053.27
23:27:02|4053.27
23:27:04|4054.25
23:27:05|4054.99
23:27:05|4056.
23:27:06|4056.21
23:27:08|4056.2
23:27:08|4057.13
23:27:09|4057.59
23:27:10|4057.18
23:27:11|4057.6
23:27:12|4057.19
23:27:13|4057.18
23:27:14|4057.61
23:27:15|4057.5
23:27:17|4057.82
23:27:17|4055.69
23:27:19|4054.77
23:27:20|4054.44
23:27:21|4053.96
23:27:22|4054.24
23:27:23|4054.85
23:27:24|4053.02
23:27:25|4054.08
23:27:26|4054.09
23:27:28|4054.63
23:27:29|4056.01
23:27:30|4057.62
23:27:31|4057.82
23:27:31|4056.98
23:27:33|4057.77
23:27:34|4058.99
23:27:34|4059.04
23:27:36|4059.41
23:27:37|4059.7
23:27:37|4058.4
23:27:38|4059.32
23:27:40|4058.8
23:27:40|4058.8
23:27:41|4057.91
23:27:43|4056.14
23:27:43|4057.46
23:27:45|4058.81
23:27:45|4058.83
23:27:46|4058.83
23:27:47|4059.
23:27:48|4057.79
23:27:49|4058.1
23:27:50|4058.37
23:27:51|4058.38
23:27:52|4058.46
23:27:53|4058.46
23:27:55|4059.4
23:27:55|4059.32
23:27:56|4059.95
23:27:58|4059.86
23:27:58|4059.57
23:27:59|4059.54
23:28:00|4058.26
23:28:01|4058.67
23:28:03|4059.55
23:28:03|4058.86
23:28:05|4059.24
23:28:05|4058.67
23:28:06|4058.67
23:28:08|4058.66
23:28:08|4058.66
23:28:09|4058.8
23:28:10|4058.8
23:28:11|4058.67
23:28:12|4058.67
23:28:14|4058.66
23:28:14|4059.85
23:28:15|4059.46
23:28:16|4058.82
23:28:18|4058.82
23:28:19|4059.02
23:28:20|4062.81
23:28:21|4062.7
23:28:23|4062.84
23:28:24|4063.
23:28:25|4062.83
23:28:26|4061.38
23:28:27|4060.69
23:28:27|4061.08
23:28:28|4062.13
23:28:30|4062.39
23:28:30|4062.84
23:28:31|4062.05
23:28:33|4061.47
23:28:33|4061.11
23:28:34|4061.1
23:28:35|4060.96
23:28:36|4061.
23:28:38|4062.16
23:28:39|4062.14
23:28:40|4062.14
23:28:41|4062.14
23:28:42|4062.99
23:28:43|4063.28
23:28:45|4064.33
23:28:45|4064.41
23:28:46|4064.41
23:28:47|4064.46
23:28:48|4064.83
23:28:49|4064.
23:28:50|4064.04
23:28:51|4064.99
23:28:52|4064.86
23:28:53|4065.16
23:28:54|4065.18
23:28:55|4065.18
23:28:56|4064.06
23:28:57|4064.63
23:28:58|4063.42
23:28:59|4063.51
23:29:00|4062.58
23:29:01|4063.67
23:29:02|4064.41
23:29:03|4065.71
23:29:04|4067.62
23:29:05|4066.85
23:29:06|4066.85
23:29:07|4064.65
23:29:08|4063.78
23:29:09|4064.84
23:29:10|4064.02
23:29:11|4064.96
23:29:12|4064.31
23:29:13|4064.3
23:29:14|4064.83
23:29:15|4063.05
23:29:17|4062.13
23:29:18|4062.53
23:29:19|4062.2
23:29:21|4062.39
23:29:22|4061.42
23:29:23|4060.01
23:29:24|4058.17
23:29:25|4060.41
23:29:26|4059.63
23:29:27|4059.6
23:29:28|4059.58
23:29:29|4059.07
23:29:30|4059.06
23:29:31|4059.05
23:29:32|4058.09
23:29:33|4057.84
23:29:34|4057.87
23:29:35|4057.17
23:29:36|4057.83
23:29:37|4057.31
23:29:38|4057.75
23:29:39|4057.65
23:29:40|4057.65
23:29:41|4057.66
23:29:42|4057.35
23:29:43|4057.43
23:29:44|4057.42
23:29:45|4058.26
23:29:46|4059.53
23:29:47|4059.53
23:29:48|4058.92
23:29:49|4058.89
23:29:50|4058.89
23:29:51|4059.11
23:29:52|4059.54
23:29:53|4059.53
23:29:54|4059.54
23:29:55|4059.34
23:29:56|4059.58
23:29:57|4058.76
23:29:58|4058.18
23:29:59|4058.23
23:30:00|4058.35
23:30:01|4057.28
23:30:02|4057.41
23:30:03|4057.05
23:30:04|4056.87
23:30:05|4056.86
23:30:06|4057.27
23:30:07|4057.96
23:30:08|4057.42
23:30:09|4056.42
23:30:10|4056.42
23:30:11|4055.89
23:30:12|4055.65
23:30:13|4056.48
23:30:14|4055.75
23:30:15|4054.64
23:30:16|4054.64
23:30:17|4054.01
23:30:18|4054.2
23:30:19|4053.75
23:30:21|4054.07
23:30:22|4054.83
23:30:23|4056.27
23:30:24|4056.26
23:30:25|4056.09
23:30:26|4056.09
23:30:27|4055.34
23:30:29|4055.8
23:30:29|4055.01
23:30:30|4054.19
23:30:31|4054.11
23:30:33|4054.21
23:30:33|4056.26
23:30:34|4056.42
23:30:36|4056.86
23:30:37|4057.46
23:30:38|4057.05
23:30:38|4057.07
23:30:40|4057.67
23:30:40|4058.62
23:30:41|4060.29
23:30:42|4060.16
23:30:44|4060.2
23:30:44|4060.2
23:30:45|4060.89
23:30:46|4061.3
23:30:47|4061.41
23:30:48|4061.83
23:30:49|4061.9
23:30:50|4061.99
23:30:51|4060.96
23:30:52|4061.
23:30:53|4061.14
23:30:55|4061.79
23:30:55|4060.59
23:30:56|4060.
23:30:57|4059.01
23:30:59|4059.86
23:30:59|4060.22
23:31:00|4061.4
23:31:02|4062.33
23:31:02|4060.51
23:31:03|4059.41
23:31:05|4059.36
23:31:05|4059.37
23:31:06|4059.36
23:31:07|4059.22
23:31:08|4060.19
23:31:09|4060.19
23:31:10|4059.85
23:31:11|4060.75
23:31:12|4060.7
23:31:13|4060.97
23:31:14|4061.
23:31:15|4061.73
23:31:16|4059.37
23:31:17|4059.77
23:31:18|4059.78
23:31:19|4060.02
23:31:20|4060.02
23:31:22|4061.62
23:31:23|4061.27
23:31:24|4060.06
23:31:26|4060.12
23:31:26|4060.84
23:31:29|4060.93
23:31:29|4061.33
23:31:30|4062.27
23:31:31|4062.27
23:31:32|4061.9
23:31:33|4061.48
23:31:34|4061.48
23:31:36|4060.88
23:31:36|4060.87
23:31:37|4061.16
23:31:38|4060.84
23:31:39|4061.47
23:31:41|4061.47
23:31:41|4062.69
23:31:42|4063.57
23:31:43|4063.03
23:31:44|4062.82
23:31:45|4063.16
23:31:46|4063.17
23:31:47|4063.53
23:31:48|4063.45
23:31:49|4063.45
23:31:50|4063.04
23:31:51|4063.24
23:31:52|4064.01
23:31:53|4063.64
23:31:54|4063.63
23:31:55|4063.33
23:31:56|4063.33
23:31:58|4062.41
23:31:58|4063.75
23:31:59|4064.1
23:32:00|4063.79
23:32:01|4063.8
23:32:02|4063.38
23:32:03|4063.03
23:32:04|4061.93
23:32:05|4060.76
23:32:06|4061.92
23:32:07|4063.37
23:32:08|4063.99
23:32:09|4063.99
23:32:10|4063.59
23:32:11|4063.17
23:32:12|4063.17
23:32:14|4062.7
23:32:15|4063.12
23:32:15|4062.8
23:32:16|4062.72
23:32:17|4063.37
23:32:18|4063.62
23:32:19|4064.68
23:32:20|4064.44
23:32:21|4064.69
23:32:22|4064.68
23:32:24|4064.68
23:32:25|4063.62
23:32:27|4062.12
23:32:28|4062.12
23:32:28|4063.09
23:32:30|4062.22
23:32:31|4062.44
23:32:32|4062.27
23:32:33|4061.51
23:32:34|4061.31
23:32:35|4061.01
23:32:36|4061.29
23:32:38|4061.28
23:32:39|4061.29
23:32:40|4061.28
23:32:41|4061.28
23:32:42|4061.96
23:32:43|4062.21
23:32:44|4061.76
23:32:45|4061.96
23:32:46|4061.96
23:32:47|4061.77
23:32:49|4061.79
23:32:50|4062.26
23:32:50|4061.82
23:32:52|4061.82
23:32:53|4061.82
23:32:54|4061.29
23:32:55|4061.69
23:32:56|4061.28
23:32:57|4060.62
23:32:58|4060.63
23:32:59|4060.63
23:32:59|4060.63
23:33:01|4060.62
23:33:02|4060.62
23:33:03|4060.63
23:33:04|4060.63
23:33:05|4060.62
23:33:05|4060.62
23:33:06|4060.63
23:33:08|4060.14
23:33:09|4060.5
23:33:10|4061.12
23:33:10|4060.49
23:33:12|4060.49
23:33:12|4060.33
23:33:13|4061.01
23:33:15|4060.5
23:33:15|4060.89
23:33:17|4061.6
23:33:18|4061.15
23:33:19|4061.17
23:33:19|4062.
23:33:20|4062.12
23:33:22|4062.27
23:33:23|4062.6
23:33:24|4062.09
23:33:26|4061.82
23:33:27|4061.09
23:33:27|4061.73
23:33:29|4061.7
23:33:30|4061.64
23:33:31|4061.1
23:33:32|4062.18
23:33:33|4062.05
23:33:34|4062.19
23:33:35|4062.2
23:33:36|4062.17
23:33:37|4061.77
23:33:38|4062.18
23:33:39|4063.25
23:33:40|4063.68
23:33:41|4063.66
23:33:42|4063.95
23:33:43|4064.86
23:33:44|4064.15
23:33:45|4065.56
23:33:46|4064.73
23:33:47|4065.26
23:33:48|4065.36
23:33:49|4065.01
23:33:50|4065.42
23:33:51|4065.21
23:33:52|4065.58
23:33:53|4065.28
23:33:55|4065.
23:33:55|4064.89
23:33:56|4065.
23:33:57|4065.
23:33:58|4065.
23:33:59|4065.
23:34:00|4065.
23:34:01|4065.
23:34:02|4064.99
23:34:04|4063.94
23:34:04|4063.93
23:34:06|4063.93
23:34:07|4063.82
23:34:08|4063.82
23:34:09|4063.07
23:34:10|4063.26
23:34:11|4063.17
23:34:12|4064.29
23:34:13|4064.34
23:34:14|4064.36
23:34:15|4064.82
23:34:17|4064.83
23:34:18|4064.83
23:34:19|4064.27
23:34:20|4063.69
23:34:21|4063.69
23:34:22|4063.7
23:34:23|4063.7
23:34:25|4063.7
23:34:26|4064.1
23:34:28|4064.12
23:34:29|4063.99
23:34:30|4063.8
23:34:31|4063.96
23:34:32|4063.96
23:34:33|4063.96
23:34:35|4063.81
23:34:36|4063.93
23:34:37|4063.88
23:34:37|4063.87
23:34:39|4063.89
23:34:39|4063.01
23:34:41|4062.24
23:34:41|4062.24
23:34:43|4062.23
23:34:43|4061.85
23:34:45|4061.78
23:34:46|4061.66
23:34:47|4061.66
23:34:47|4060.87
23:34:48|4061.46
23:34:49|4061.07
23:34:50|4061.61
23:34:51|4062.47
23:34:52|4062.42
23:34:53|4062.58
23:34:54|4062.59
23:34:55|4062.59
23:34:56|4062.59
23:34:57|4062.58
23:34:58|4062.59
23:34:59|4062.86
23:35:00|4062.87
23:35:01|4062.97
23:35:02|4063.88
23:35:03|4064.23
23:35:05|4064.26
23:35:05|4063.49
23:35:06|4062.49
23:35:07|4062.49
23:35:08|4062.25
23:35:10|4063.91
23:35:10|4063.56
23:35:11|4063.91
23:35:12|4064.57
23:35:14|4064.83
23:35:15|4066.02
23:35:15|4065.01
23:35:16|4065.69
23:35:17|4066.13
23:35:18|4066.6
23:35:19|4066.67
23:35:20|4066.67
23:35:21|4066.67
23:35:22|4067.07
23:35:23|4067.85
23:35:24|4067.46
23:35:27|4067.41
23:35:28|4067.78
23:35:29|4067.56
23:35:30|4067.8
23:35:31|4068.13
23:35:32|4068.42
23:35:33|4068.5
23:35:34|4068.5
23:35:35|4068.64
23:35:36|4069.13
23:35:38|4068.58
23:35:38|4068.32
23:35:40|4068.47
23:35:41|4068.61
23:35:42|4069.24
23:35:43|4069.12
23:35:43|4068.79
23:35:45|4068.79
23:35:46|4069.36
23:35:47|4068.8
23:35:48|4068.79
23:35:48|4068.89
23:35:50|4068.88
23:35:52|4068.54
23:35:52|4068.28
23:35:53|4068.55
23:35:54|4068.33
23:35:55|4068.43
23:35:56|4068.42
23:35:57|4068.43
23:35:59|4068.2
23:36:00|4068.01
23:36:01|4068.
23:36:02|4067.46
23:36:03|4067.04
23:36:04|4065.92
23:36:05|4065.68
23:36:06|4066.03
23:36:07|4066.02
23:36:08|4067.91
23:36:09|4068.54
23:36:10|4068.54
23:36:11|4068.55
23:36:12|4068.55
23:36:13|4068.54
23:36:14|4069.21
23:36:15|4068.58
23:36:16|4068.69
23:36:17|4068.3
23:36:18|4068.3
23:36:19|4068.49
23:36:20|4068.72
23:36:21|4069.05
23:36:22|4068.72
23:36:23|4068.72
23:36:24|4068.72
23:36:25|4068.47
23:36:26|4068.7
23:36:27|4068.72
23:36:29|4068.94
23:36:30|4068.94
23:36:31|4068.94
23:36:33|4068.93
23:36:34|4068.94
23:36:34|4068.93
23:36:36|4068.93
23:36:36|4068.94
23:36:38|4068.93
23:36:38|4070.
23:36:39|4069.99
23:36:40|4069.99
23:36:41|4069.99
23:36:42|4070.
23:36:44|4069.57
23:36:45|4069.33
23:36:46|4069.33
23:36:47|4069.27
23:36:48|4069.02
23:36:49|4069.48
23:36:50|4068.74
23:36:51|4069.08
23:36:52|4069.09
23:36:53|4069.08
23:36:54|4069.52
23:36:55|4069.2
23:36:56|4069.19
23:36:57|4069.16
23:36:58|4069.16
23:36:58|4069.34
23:36:59|4069.53
23:37:01|4069.47
23:37:01|4068.87
23:37:03|4067.58
23:37:03|4067.32
23:37:05|4067.01
23:37:06|4068.03
23:37:07|4068.76
23:37:07|4068.35
23:37:09|4069.13
23:37:10|4069.16
23:37:10|4069.17
23:37:11|4069.16
23:37:13|4069.17
23:37:13|4069.17
23:37:15|4069.17
23:37:16|4069.17
23:37:17|4069.16
23:37:18|4068.79
23:37:19|4068.98
23:37:20|4068.98
23:37:21|4068.99
23:37:22|4068.99
23:37:23|4068.99
23:37:23|4068.99
23:37:25|4068.99
23:37:26|4068.99
23:37:27|4068.66
23:37:29|4069.04
23:37:31|4069.17
23:37:32|4069.27
23:37:33|4069.49
23:37:34|4069.85
23:37:35|4069.65
23:37:36|4069.99
23:37:37|4069.98
23:37:38|4069.55
23:37:39|4069.89
23:37:40|4069.89
23:37:41|4069.94
23:37:42|4069.94
23:37:43|4069.89
23:37:44|4069.89
23:37:45|4069.58
23:37:46|4069.02
23:37:47|4069.42
23:37:48|4069.
23:37:49|4069.43
23:37:50|4069.98
23:37:51|4069.98
23:37:52|4069.91
23:37:53|4070.94
23:37:54|4071.04
23:37:55|4071.06
23:37:56|4071.34
23:37:57|4071.05
23:37:58|4071.09
23:37:59|4071.7
23:38:00|4071.81
23:38:01|4071.76
23:38:02|4072.44
23:38:04|4072.33
23:38:04|4071.85
23:38:05|4071.47
23:38:06|4071.47
23:38:07|4071.47
23:38:08|4071.47
23:38:09|4071.47
23:38:10|4072.23
23:38:11|4071.47
23:38:12|4071.35
23:38:13|4071.32
23:38:14|4070.65
23:38:15|4071.35
23:38:16|4072.52
23:38:17|4072.26
23:38:18|4072.9
23:38:19|4072.6
23:38:20|4072.79
23:38:21|4073.17
23:38:22|4072.97
23:38:23|4072.55
23:38:24|4072.7
23:38:25|4072.56
23:38:26|4072.56
23:38:27|4073.02
23:38:29|4072.63
23:38:31|4072.6
23:38:32|4071.83
23:38:33|4072.25
23:38:34|4071.87
23:38:35|4072.25
23:38:36|4072.26
23:38:37|4072.26
23:38:38|4072.25
23:38:39|4071.47
23:38:40|4070.45
23:38:41|4070.46
23:38:42|4070.01
23:38:43|4070.01
23:38:44|4070.01
23:38:45|4070.75
23:38:46|4070.74
23:38:47|4070.74
23:38:48|4071.1
23:38:49|4072.53
23:38:50|4072.53
23:38:51|4072.42
23:38:52|4072.15
23:38:53|4072.41
23:38:54|4072.25
23:38:55|4072.4
23:38:56|4072.25
23:38:57|4072.3
23:38:58|4073.05
23:38:59|4072.6
23:39:00|4072.68
23:39:01|4072.11
23:39:02|4070.71
23:39:03|4070.13
23:39:04|4070.01
23:39:05|4070.56
23:39:07|4070.28
23:39:07|4070.55
23:39:09|4070.27
23:39:10|4069.95
23:39:11|4069.95
23:39:12|4069.95
23:39:12|4069.94
23:39:14|4069.73
23:39:15|4069.72
23:39:16|4069.73
23:39:17|4069.93
23:39:18|4069.93
23:39:19|4069.89
23:39:20|4069.89
23:39:21|4069.89
23:39:22|4069.81
23:39:23|4069.88
23:39:24|4069.02
23:39:25|4068.42
23:39:26|4068.69
23:39:27|4068.29
23:39:28|4068.65
23:39:30|4068.97
23:39:31|4067.01
23:39:32|4067.59
23:39:34|4067.59
23:39:35|4068.25
23:39:36|4068.13
23:39:37|4068.6
23:39:38|4068.96
23:39:39|4069.94
23:39:40|4069.94
23:39:41|4067.78
23:39:42|4067.75
23:39:43|4067.98
23:39:44|4067.01
23:39:45|4067.01
23:39:46|4067.16
23:39:47|4067.02
23:39:48|4067.01
23:39:49|4067.02
23:39:50|4067.15
23:39:51|4067.69
23:39:52|4067.74
23:39:53|4067.75
23:39:54|4067.75
23:39:55|4068.25
23:39:56|4068.79
23:39:57|4068.78
23:39:58|4068.79
23:39:59|4069.28
23:40:00|4069.31
23:40:02|4069.24
23:40:02|4069.93
23:40:04|4069.32
23:40:04|4068.15
23:40:05|4067.73
23:40:06|4067.17
23:40:07|4067.17
23:40:08|4066.65
23:40:09|4068.13
23:40:11|4069.62
23:40:11|4069.74
23:40:12|4068.97
23:40:13|4067.39
23:40:14|4067.81
23:40:16|4067.18
23:40:16|4067.18
23:40:17|4067.18
23:40:18|4066.04
23:40:19|4065.68
23:40:20|4065.64
23:40:21|4065.5
23:40:22|4065.47
23:40:23|4064.67
23:40:24|4064.26
23:40:25|4064.26
23:40:26|4064.5
23:40:27|4064.49
23:40:28|4063.93
23:40:29|4063.63
23:40:31|4063.75
23:40:33|4063.93
23:40:34|4063.73
23:40:35|4064.16
23:40:36|4064.16
23:40:37|4065.27
23:40:39|4064.51
23:40:39|4064.11
23:40:41|4063.66
23:40:42|4063.43
23:40:43|4062.84
23:40:44|4062.98
23:40:45|4063.
23:40:46|4063.27
23:40:47|4063.27
23:40:48|4063.27
23:40:49|4063.26
23:40:50|4062.83
23:40:51|4062.83
23:40:52|4062.82
23:40:53|4062.82
23:40:54|4062.8
23:40:55|4062.81
23:40:56|4062.81
23:40:57|4063.63
23:40:57|4064.18
23:40:59|4064.25
23:41:00|4064.8
23:41:01|4064.91
23:41:02|4065.23
23:41:03|4065.52
23:41:03|4065.81
23:41:05|4065.81
23:41:06|4066.73
23:41:07|4067.03
23:41:07|4067.06
23:41:08|4067.06
23:41:10|4067.06
23:41:11|4065.88
23:41:12|4065.38
23:41:13|4064.19
23:41:14|4066.22
23:41:15|4066.38
23:41:16|4066.32
23:41:17|4066.32
23:41:18|4065.96
23:41:19|4066.29
23:41:20|4064.83
23:41:21|4064.73
23:41:22|4065.49
23:41:23|4065.32
23:41:24|4065.14
23:41:25|4065.26
23:41:26|4065.13
23:41:27|4065.11
23:41:28|4065.12
23:41:29|4064.92
23:41:30|4065.12
23:41:32|4064.7
23:41:33|4064.47
23:41:35|4065.12
23:41:36|4065.12
23:41:37|4065.12
23:41:38|4065.25
23:41:39|4065.24
23:41:39|4065.25
23:41:41|4065.16
23:41:41|4065.22
23:41:42|4064.78
23:41:44|4064.78
23:41:45|4064.82
23:41:45|4064.82
23:41:47|4064.77
23:41:47|4064.72
23:41:48|4064.6
23:41:50|4064.77
23:41:50|4064.7
23:41:51|4064.65
23:41:52|4064.86
23:41:54|4065.27
23:41:54|4067.98
23:41:55|4067.98
23:41:57|4067.85
23:41:57|4068.06
23:41:58|4068.5
23:41:59|4068.76
23:42:00|4069.07
23:42:02|4068.46
23:42:03|4068.74
23:42:04|4068.75
23:42:05|4068.74
23:42:06|4069.12
23:42:07|4069.7
23:42:08|4070.05
23:42:09|4069.57
23:42:10|4069.64
23:42:11|4069.28
23:42:12|4069.34
23:42:13|4068.74
23:42:15|4067.27
23:42:15|4065.52
23:42:16|4066.3
23:42:17|4067.1
23:42:18|4067.68
23:42:19|4067.21
23:42:20|4067.2
23:42:21|4066.85
23:42:22|4066.96
23:42:23|4067.12
23:42:24|4067.13
23:42:25|4067.13
23:42:26|4067.75
23:42:27|4068.65
23:42:28|4069.23
23:42:29|4068.95
23:42:30|4069.38
23:42:31|4069.37
23:42:32|4069.59
23:42:33|4069.5
23:42:34|4069.5
23:42:35|4069.04
23:42:36|4068.84
23:42:37|4068.84
23:42:39|4069.19
23:42:40|4069.2
23:42:41|4069.03
23:42:43|4069.01
23:42:43|4068.86
23:42:44|4068.39
23:42:45|4069.35
23:42:46|4069.99
23:42:49|4069.58
23:42:49|4069.98
23:42:50|4069.98
23:42:51|4069.97
23:42:52|4069.97
23:42:53|4069.76
23:42:54|4071.12
23:42:55|4071.61
23:42:56|4071.56
23:42:57|4071.07
23:42:58|4071.08
23:42:59|4071.32
23:43:00|4071.28
23:43:01|4071.66
23:43:02|4071.66
23:43:03|4072.58
23:43:04|4072.65
23:43:05|4072.92
23:43:06|4072.92
23:43:07|4072.99
23:43:08|4073.
23:43:09|4073.01
23:43:10|4073.
23:43:11|4071.18
23:43:12|4070.38
23:43:13|4069.73
23:43:14|4069.74
23:43:15|4070.27
23:43:16|4071.14
23:43:17|4072.01
23:43:18|4072.44
23:43:19|4072.49
23:43:20|4072.4
23:43:21|4071.71
23:43:22|4072.07
23:43:23|4072.41
23:43:24|4072.94
23:43:25|4072.87
23:43:26|4072.67
23:43:27|4072.68
23:43:28|4073.44
23:43:29|4072.99
23:43:30|4072.35
23:43:31|4071.43
23:43:32|4071.71
23:43:34|4071.54
23:43:36|4071.84
23:43:36|4072.04
23:43:38|4071.95
23:43:38|4072.32
23:43:39|4072.06
23:43:40|4072.02
23:43:42|4072.02
23:43:43|4071.65
23:43:44|4070.84
23:43:45|4070.79
23:43:46|4070.6
23:43:47|4070.31
23:43:48|4070.3
23:43:49|4070.81
23:43:50|4070.81
23:43:51|4070.7
23:43:52|4070.7
23:43:53|4070.7
23:43:54|4070.7
23:43:55|4071.21
23:43:56|4071.44
23:43:57|4071.45
23:43:58|4071.45
23:43:59|4071.45
23:44:00|4071.14
23:44:01|4071.43
23:44:02|4071.44
23:44:03|4071.44
23:44:04|4072.02
23:44:05|4071.5
23:44:06|4071.56
23:44:07|4071.8
23:44:08|4072.03
23:44:09|4072.33
23:44:10|4071.82
23:44:11|4071.83
23:44:12|4071.83
23:44:13|4071.56
23:44:14|4071.56
23:44:15|4071.
23:44:16|4071.01
23:44:17|4071.71
23:44:18|4071.71
23:44:19|4071.71
23:44:20|4071.79
23:44:21|4071.77
23:44:22|4071.51
23:44:23|4071.5
23:44:24|4071.5
23:44:25|4071.5
23:44:26|4071.5
23:44:27|4071.5
23:44:28|4071.5
23:44:29|4071.51
23:44:30|4071.77
23:44:31|4072.32
23:44:32|4072.99
23:44:33|4072.99
23:44:34|4073.21
23:44:36|4073.41
23:44:37|4073.41
23:44:39|4073.02
23:44:40|4071.5
23:44:41|4071.14
23:44:43|4070.28
23:44:44|4070.
23:44:45|4070.
23:44:46|4069.3
23:44:47|4068.98
23:44:48|4069.37
23:44:49|4069.68
23:44:50|4070.54
23:44:51|4071.42
23:44:52|4072.55
23:44:53|4073.
23:44:54|4072.98
23:44:55|4072.98
23:44:56|4072.57
23:44:57|4072.58
23:44:58|4072.55
23:44:59|4072.56
23:45:00|4072.55
23:45:01|4072.58
23:45:03|4072.72
23:45:03|4072.72
23:45:04|4072.72
23:45:05|4072.78
23:45:06|4072.78
23:45:07|4072.59
23:45:10|4072.83
23:45:10|4072.84
23:45:11|4072.83
23:45:12|4072.98
23:45:13|4073.39
23:45:14|4073.
23:45:15|4072.85
23:45:16|4072.85
23:45:17|4072.85
23:45:18|4072.92
23:45:19|4072.95
23:45:20|4072.96
23:45:21|4072.95
23:45:22|4072.95
23:45:23|4073.32
23:45:24|4073.33
23:45:25|4073.61
23:45:26|4074.15
23:45:27|4074.2
23:45:28|4074.19
23:45:29|4075.
23:45:30|4074.72
23:45:31|4073.37
23:45:32|4073.37
23:45:33|4073.37
23:45:34|4073.37
23:45:36|4073.64
23:45:38|4074.91
23:45:39|4074.98
23:45:40|4075.34
23:45:40|4075.35
23:45:41|4075.37
23:45:42|4075.37
23:45:43|4075.61
23:45:44|4075.61
23:45:45|4075.71
23:45:47|4075.72
23:45:48|4075.72
23:45:48|4075.72
23:45:49|4075.72
23:45:50|4075.99
23:45:51|4076.53
23:45:52|4075.74
23:45:53|4075.64
23:45:54|4075.64
23:45:55|4075.77
23:45:56|4075.77
23:45:57|4075.38
23:45:58|4075.77
23:45:59|4075.64
23:46:00|4075.64
23:46:01|4075.47
23:46:02|4074.29
23:46:03|4074.32
23:46:04|4075.56
23:46:05|4075.48
23:46:06|4075.43
23:46:07|4075.42
23:46:08|4075.51
23:46:09|4075.56
23:46:10|4076.
23:46:11|4076.01
23:46:12|4076.01
23:46:13|4076.
23:46:14|4076.
23:46:15|4076.45
23:46:16|4076.43
23:46:18|4076.33
23:46:18|4076.33
23:46:20|4076.32
23:46:20|4076.32
23:46:21|4076.32
23:46:22|4076.4
23:46:23|4076.23
23:46:24|4076.03
23:46:25|4076.03
23:46:26|4076.06
23:46:28|4076.07
23:46:28|4076.23
23:46:29|4076.62
23:46:31|4076.26
23:46:31|4076.81
23:46:32|4076.52
23:46:33|4076.53
23:46:34|4076.52
23:46:36|4076.53
23:46:38|4076.54
23:46:38|4076.81
23:46:40|4077.
23:46:41|4077.01
23:46:42|4077.24
23:46:42|4077.24
23:46:43|4077.
23:46:44|4075.62
23:46:46|4075.14
23:46:47|4075.64
23:46:48|4076.07
23:46:49|4076.06
23:46:50|4076.06
23:46:51|4076.05
23:46:52|4076.06
23:46:53|4076.08
23:46:54|4076.55
23:46:55|4076.33
23:46:56|4076.9
23:46:57|4076.84
23:46:58|4076.89
23:46:59|4076.89
23:47:00|4076.89
23:47:01|4076.88
23:47:02|4076.97
23:47:03|4076.92
23:47:04|4076.91
23:47:05|4076.92
23:47:06|4076.92
23:47:07|4076.91
23:47:08|4076.91
23:47:09|4076.91
23:47:10|4077.07
23:47:11|4077.07
23:47:12|4077.08
23:47:13|4077.08
23:47:14|4075.54
23:47:15|4076.06
23:47:16|4076.33
23:47:17|4076.96
23:47:18|4076.41
23:47:19|4076.46
23:47:20|4076.46
23:47:21|4076.45
23:47:22|4076.45
23:47:23|4076.34
23:47:24|4076.11
23:47:25|4076.31
23:47:26|4076.11
23:47:27|4076.11
23:47:28|4076.11
23:47:29|4076.11
23:47:30|4076.11
23:47:31|4076.11
23:47:32|4076.11
23:47:33|4076.11
23:47:34|4076.77
23:47:35|4076.77
23:47:36|4076.77
23:47:37|4076.78
23:47:38|4076.78
23:47:40|4076.38
23:47:41|4076.69
23:47:42|4076.69
23:47:43|4076.68
23:47:44|4076.89
23:47:45|4076.88
23:47:46|4076.89
23:47:47|4077.92
23:47:48|4076.9
23:47:49|4076.9
23:47:50|4076.91
23:47:51|4076.13
23:47:52|4076.32
23:47:53|4075.72
23:47:54|4075.61
23:47:55|4075.56
23:47:56|4075.55
23:47:57|4074.7
23:47:58|4072.28
23:47:59|4072.57
23:48:00|4074.
23:48:01|4073.28
23:48:02|4073.28
23:48:03|4072.37
23:48:04|4072.
23:48:05|4072.
23:48:06|4072.01
23:48:07|4072.01
23:48:09|4072.72
23:48:09|4072.43
23:48:11|4072.38
23:48:12|4071.14
23:48:13|4071.15
23:48:14|4071.57
23:48:15|4072.12
23:48:16|4072.94
23:48:17|4073.46
23:48:18|4070.94
23:48:19|4071.66
23:48:20|4071.65
23:48:21|4072.66
23:48:23|4072.26
23:48:23|4072.25
23:48:24|4072.28
23:48:25|4072.79
23:48:26|4072.79
23:48:27|4072.52
23:48:28|4071.52
23:48:29|4071.52
23:48:30|4070.64
23:48:31|4070.64
23:48:32|4070.58
23:48:33|4071.06
23:48:34|4070.01
23:48:35|4069.18
23:48:36|4069.
23:48:37|4069.
23:48:39|4068.99
23:48:40|4068.43
23:48:42|4068.43
23:48:43|4068.89
23:48:44|4068.45
23:48:45|4068.66
23:48:46|4067.
23:48:47|4067.
23:48:47|4067.
23:48:49|4067.
23:48:50|4066.99
23:48:51|4067.
23:48:52|4066.75
23:48:53|4066.65
23:48:53|4066.61
23:48:55|4066.4
23:48:56|4066.44
23:48:57|4066.99
23:48:58|4067.
23:48:59|4066.99
23:49:01|4067.32
23:49:01|4067.33
23:49:02|4067.33
23:49:03|4067.33
23:49:04|4067.32
23:49:05|4067.99
23:49:06|4067.99
23:49:07|4067.99
23:49:08|4067.99
23:49:09|4068.
23:49:10|4068.27
23:49:11|4068.82
23:49:12|4068.59
23:49:13|4069.02
23:49:14|4069.02
23:49:15|4069.02
23:49:16|4069.3
23:49:17|4069.7
23:49:18|4069.07
23:49:19|4068.22
23:49:20|4068.48
23:49:21|4068.85
23:49:22|4068.71
23:49:23|4068.8
23:49:25|4068.48
23:49:25|4067.63
23:49:26|4067.61
23:49:27|4067.61
23:49:28|4067.98
23:49:29|4067.82
23:49:30|4068.13
23:49:31|4067.
23:49:32|4067.
23:49:33|4066.99
23:49:34|4067.
23:49:35|4066.99
23:49:36|4067.
23:49:37|4066.65
23:49:38|4066.65
23:49:40|4065.94
23:49:41|4065.94
23:49:42|4065.94
23:49:43|4065.93
23:49:45|4066.08
23:49:46|4066.04
23:49:47|4066.04
23:49:47|4066.03
23:49:49|4066.04
23:49:50|4065.94
23:49:51|4065.94
23:49:51|4066.31
23:49:53|4066.31
23:49:54|4065.99
23:49:54|4065.97
23:49:55|4065.96
23:49:57|4065.95
23:49:57|4065.91
23:49:58|4065.9
23:50:00|4065.9
23:50:01|4067.08
23:50:01|4065.49
23:50:02|4065.3
23:50:04|4065.08
23:50:05|4065.44
23:50:06|4065.59
23:50:06|4065.84
23:50:08|4065.54
23:50:09|4065.54
23:50:10|4065.54
23:50:11|4065.4
23:50:12|4065.95
23:50:13|4065.31
23:50:14|4066.08
23:50:15|4066.1
23:50:16|4064.76
23:50:17|4065.26
23:50:18|4065.19
23:50:19|4065.08
23:50:20|4065.13
23:50:21|4065.22
23:50:22|4064.91
23:50:23|4065.22
23:50:24|4065.21
23:50:25|4065.21
23:50:26|4065.23
23:50:27|4065.89
23:50:28|4064.01
23:50:29|4064.
23:50:30|4063.76
23:50:31|4063.57
23:50:32|4063.56
23:50:33|4063.83
23:50:34|4063.61
23:50:35|4062.
23:50:36|4062.89
23:50:37|4062.21
23:50:38|4062.28
23:50:39|4063.61
23:50:40|4062.19
23:50:42|4062.22
23:50:43|4062.22
23:50:44|4062.
23:50:46|4061.67
23:50:47|4060.33
23:50:48|4060.34
23:50:48|4060.36
23:50:49|4059.69
23:50:51|4059.08
23:50:52|4060.52
23:50:53|4060.58
23:50:54|4060.23
23:50:55|4060.35
23:50:56|4060.59
23:50:57|4061.07
23:50:58|4062.32
23:50:59|4062.28
23:50:59|4062.68
23:51:01|4062.11
23:51:02|4062.22
23:51:03|4062.22
23:51:04|4061.11
23:51:05|4061.1
23:51:06|4061.25
23:51:07|4061.54
23:51:07|4060.55
23:51:09|4060.55
23:51:10|4061.47
23:51:11|4061.47
23:51:12|4061.47
23:51:13|4061.47
23:51:14|4061.47
23:51:15|4061.47
23:51:16|4061.09
23:51:17|4061.08
23:51:18|4060.79
23:51:19|4060.58
23:51:20|4060.
23:51:21|4059.9
23:51:22|4059.91
23:51:23|4062.93
23:51:24|4063.6
23:51:25|4063.59
23:51:26|4063.59
23:51:27|4063.59
23:51:28|4062.6
23:51:29|4062.54
23:51:30|4062.54
23:51:31|4062.22
23:51:32|4061.81
23:51:33|4061.48
23:51:34|4061.49
23:51:35|4061.48
23:51:36|4061.49
23:51:37|4061.48
23:51:38|4061.48
23:51:39|4061.49
23:51:40|4061.21
23:51:42|4061.1
23:51:43|4062.06
23:51:45|4062.02
23:51:46|4062.03
23:51:47|4062.03
23:51:48|4062.03
23:51:49|4062.04
23:51:50|4062.04
23:51:51|4062.03
23:51:52|4062.03
23:51:53|4062.03
23:51:54|4062.04
23:51:55|4062.03
23:51:56|4062.03
23:51:57|4062.64
23:51:58|4062.07
23:51:59|4060.81
23:52:00|4061.
23:52:01|4060.74
23:52:02|4060.97
23:52:03|4061.46
23:52:04|4061.25
23:52:05|4061.25
23:52:06|4060.99
23:52:07|4060.68
23:52:08|4060.84
23:52:09|4061.83
23:52:10|4061.83
23:52:11|4061.23
23:52:12|4061.23
23:52:13|4061.24
23:52:14|4061.24
23:52:15|4061.23
23:52:16|4061.24
23:52:17|4060.97
23:52:18|4061.24
23:52:19|4061.23
23:52:20|4061.23
23:52:21|4062.08
23:52:22|4062.4
23:52:23|4062.59
23:52:24|4062.75
23:52:25|4062.36
23:52:26|4062.39
23:52:27|4062.39
23:52:28|4063.46
23:52:29|4064.9
23:52:30|4063.94
23:52:31|4063.93
23:52:32|4063.94
23:52:33|4065.
23:52:34|4064.31
23:52:35|4064.52
23:52:36|4064.56
23:52:37|4064.99
23:52:38|4064.99
23:52:39|4063.49
23:52:40|4063.76
23:52:41|4064.48
23:52:42|4064.48
23:52:44|4064.16
23:52:45|4063.87
23:52:46|4063.99
23:52:48|4064.18
23:52:49|4063.87
23:52:51|4063.3
23:52:51|4063.25
23:52:52|4063.26
23:52:53|4063.26
23:52:54|4063.25
23:52:55|4063.26
23:52:56|4062.39
23:52:57|4062.94
23:52:58|4062.94
23:52:59|4062.79
23:53:00|4063.07
23:53:01|4064.83
23:53:02|4065.
23:53:03|4065.99
23:53:04|4065.91
23:53:05|4065.72
23:53:06|4065.72
23:53:07|4065.72
23:53:08|4065.72
23:53:09|4065.73
23:53:10|4066.32
23:53:11|4067.48
23:53:12|4067.97
23:53:13|4068.31
23:53:14|4068.71
23:53:16|4069.42
23:53:17|4069.74
23:53:18|4069.85
23:53:19|4069.85
23:53:20|4069.69
23:53:21|4068.94
23:53:22|4068.17
23:53:23|4068.17
23:53:24|4068.58
23:53:24|4068.82
23:53:26|4067.72
23:53:26|4067.77
23:53:27|4067.99
23:53:29|4068.58
23:53:30|4069.88
23:53:31|4070.4
23:53:32|4070.88
23:53:33|4071.07
23:53:33|4071.9
23:53:35|4071.92
23:53:36|4071.92
23:53:37|4072.21
23:53:38|4072.02
23:53:38|4072.98
23:53:40|4072.59
23:53:41|4072.61
23:53:42|4072.6
23:53:42|4072.59
23:53:45|4072.03
23:53:46|4072.03
23:53:48|4072.03
23:53:48|4071.32
23:53:50|4069.06
23:53:51|4069.06
23:53:52|4069.06
23:53:53|4069.06
23:53:55|4070.27
23:53:56|4069.66
23:53:57|4069.69
23:53:58|4069.66
23:53:59|4068.69
23:53:59|4066.82
23:54:01|4066.61
23:54:02|4066.33
23:54:03|4065.64
23:54:04|4065.64
23:54:05|4065.64
23:54:05|4066.65
23:54:07|4067.14
23:54:08|4067.14
23:54:09|4065.53
23:54:10|4065.41
23:54:11|4064.93
23:54:12|4065.4
23:54:12|4065.39
23:54:14|4065.55
23:54:15|4065.89
23:54:16|4065.21
23:54:16|4065.27
23:54:18|4065.34
23:54:19|4065.32
23:54:20|4064.43
23:54:21|4064.19
23:54:22|4064.19
23:54:23|4064.39
23:54:24|4065.1
23:54:24|4064.96
23:54:26|4065.74
23:54:27|4065.75
23:54:27|4065.75
23:54:29|4065.74
23:54:29|4065.75
23:54:31|4065.75
23:54:32|4065.74
23:54:33|4065.66
23:54:33|4064.76
23:54:35|4064.4
23:54:36|4064.42
23:54:37|4064.42
23:54:38|4064.42
23:54:39|4064.41
23:54:40|4064.38
23:54:41|4064.78
23:54:41|4063.7
23:54:43|4063.55
23:54:43|4063.55
23:54:45|4064.08
23:54:46|4064.07
23:54:48|4064.41
23:54:49|4063.76
23:54:50|4063.45
23:54:51|4063.06
23:54:52|4062.85
23:54:53|4062.85
23:54:53|4062.85
23:54:55|4062.85
23:54:56|4062.83
23:54:57|4062.84
23:54:58|4062.82
23:54:58|4062.73
23:55:00|4063.67
23:55:00|4062.72
23:55:01|4062.73
23:55:02|4062.73
23:55:03|4061.3
23:55:04|4062.08
23:55:05|4060.37
23:55:07|4061.36
23:55:07|4061.25
23:55:08|4061.72
23:55:09|4061.85
23:55:10|4061.87
23:55:11|4062.11
23:55:12|4064.69
23:55:13|4064.85
23:55:14|4064.08
23:55:15|4062.39
23:55:16|4062.51
23:55:17|4062.49
23:55:18|4062.69
23:55:19|4062.68
23:55:20|4062.07
23:55:21|4062.09
23:55:22|4062.09
23:55:23|4062.06
23:55:25|4062.07
23:55:25|4062.07
23:55:26|4061.5
23:55:27|4061.98
23:55:28|4061.73
23:55:29|4061.74
23:55:30|4061.71
23:55:31|4060.71
23:55:33|4061.11
23:55:33|4061.11
23:55:34|4060.44
23:55:35|4060.44
23:55:36|4060.88
23:55:37|4060.88
23:55:38|4060.88
23:55:39|4061.09
23:55:40|4060.58
23:55:41|4060.76
23:55:42|4060.61
23:55:43|4060.58
23:55:44|4060.
23:55:46|4060.04
23:55:47|4060.04
23:55:48|4060.
23:55:49|4060.
23:55:50|4060.59
23:55:51|4060.55
23:55:52|4062.18
23:55:53|4061.87
23:55:54|4061.9
23:55:55|4061.94
23:55:57|4061.93
23:55:58|4061.98
23:55:59|4062.19
23:56:00|4062.25
23:56:01|4062.03
23:56:02|4062.13
23:56:03|4062.1
23:56:04|4062.09
23:56:05|4061.76
23:56:06|4061.8
23:56:07|4062.02
23:56:08|4061.31
23:56:09|4061.76
23:56:10|4061.74
23:56:11|4061.52
23:56:12|4061.76
23:56:13|4061.99
23:56:14|4061.99
23:56:15|4061.74
23:56:16|4061.
23:56:17|4061.78
23:56:18|4061.77
23:56:19|4061.54
23:56:20|4061.92
23:56:21|4062.
23:56:22|4061.68
23:56:23|4061.7
23:56:24|4061.71
23:56:25|4061.71
23:56:27|4061.68
23:56:27|4061.56
23:56:28|4061.
23:56:29|4060.98
23:56:30|4060.99
23:56:31|4060.98
23:56:32|4060.98
23:56:33|4060.69
23:56:34|4060.96
23:56:35|4060.96
23:56:36|4060.95
23:56:37|4060.93
23:56:38|4060.9
23:56:39|4060.61
23:56:40|4060.01
23:56:41|4059.47
23:56:42|4059.86
23:56:43|4059.12
23:56:44|4060.03
23:56:45|4059.25
23:56:47|4059.01
23:56:48|4059.03
23:56:50|4059.02
23:56:50|4059.
23:56:51|4059.
23:56:52|4059.
23:56:54|4058.41
23:56:55|4057.67
23:56:55|4057.47
23:56:56|4057.85
23:56:58|4057.45
23:56:58|4058.
23:57:00|4057.76
23:57:01|4057.95
23:57:02|4057.86
23:57:03|4057.85
23:57:04|4058.14
23:57:05|4057.64
23:57:06|4057.65
23:57:07|4058.04
23:57:08|4057.46
23:57:09|4057.46
23:57:10|4057.46
23:57:11|4057.46
23:57:12|4057.46
23:57:13|4057.45
23:57:14|4057.45
23:57:15|4057.42
23:57:16|4057.42
23:57:17|4057.45
23:57:18|4056.73
23:57:19|4057.24
23:57:21|4057.29
23:57:21|4057.29
23:57:22|4057.29
23:57:24|4057.3
23:57:25|4057.29
23:57:25|4056.79
23:57:26|4057.94
23:57:27|4057.94
23:57:29|4058.2
23:57:30|4058.8
23:57:30|4058.8
23:57:32|4058.13
23:57:32|4057.45
23:57:33|4057.5
23:57:34|4057.51
23:57:35|4058.26
23:57:36|4058.17
23:57:37|4057.77
23:57:38|4057.77
23:57:39|4057.77
23:57:40|4057.77
23:57:41|4058.09
23:57:43|4057.96
23:57:43|4057.96
23:57:44|4057.74
23:57:45|4057.74
23:57:47|4057.88
23:57:47|4057.53
23:57:48|4057.53
23:57:49|4058.06
23:57:51|4057.82
23:57:52|4057.84
23:57:53|4057.79
23:57:54|4057.8
23:57:55|4057.64
23:57:55|4058.05
23:57:56|4057.83
23:57:57|4057.83
23:57:58|4057.41
23:57:59|4057.53
23:58:01|4057.53
23:58:01|4057.53
23:58:02|4057.35
23:58:03|4057.08
23:58:04|4056.71
23:58:05|4056.71
23:58:06|4056.54
23:58:07|4056.01
23:58:09|4055.87
23:58:09|4055.45
23:58:11|4053.77
23:58:12|4054.4
23:58:13|4053.95
23:58:13|4054.61
23:58:15|4054.16
23:58:16|4054.47
23:58:16|4053.95
23:58:18|4053.69
23:58:19|4053.09
23:58:19|4052.84
23:58:21|4052.84
23:58:22|4054.
23:58:22|4054.4
23:58:23|4054.12
23:58:25|4054.36
23:58:25|4056.44
23:58:27|4056.44
23:58:28|4056.4
23:58:28|4056.56
23:58:30|4057.34
23:58:30|4057.69
23:58:31|4058.15
23:58:32|4058.07
23:58:33|4058.
23:58:35|4057.73
23:58:35|4057.93
23:58:36|4057.93
23:58:37|4058.11
23:58:38|4058.14
23:58:39|4057.39
23:58:40|4057.65
23:58:41|4057.35
23:58:42|4057.01
23:58:44|4056.44
23:58:44|4056.45
23:58:45|4056.13
23:58:46|4055.18
23:58:47|4055.31
23:58:48|4056.05
23:58:50|4056.4
23:58:51|4056.27
23:58:52|4055.33
23:58:54|4055.2
23:58:54|4053.47
23:58:55|4052.83
23:58:57|4052.83
23:58:57|4052.83
23:58:58|4052.83
23:59:00|4052.83
23:59:01|4052.84
23:59:01|4053.46
23:59:03|4053.46
23:59:03|4053.12
23:59:05|4053.84
23:59:05|4053.13
23:59:07|4053.19
23:59:07|4053.25
23:59:08|4054.16
23:59:10|4053.69
23:59:11|4053.69
23:59:11|4053.69
23:59:12|4054.09
23:59:13|4053.38
23:59:15|4053.7
23:59:15|4054.1
23:59:16|4054.39
23:59:18|4054.39
23:59:18|4054.38
23:59:19|4055.97
23:59:20|4056.16
23:59:21|4056.59
23:59:22|4056.11
23:59:23|4054.43
23:59:25|4056.18
23:59:25|4054.95
23:59:26|4054.16
23:59:28|4054.76
23:59:28|4054.56
23:59:29|4054.17
23:59:30|4055.27
23:59:31|4054.17
23:59:33|4053.88
23:59:33|4053.84
23:59:34|4052.91
23:59:35|4054.16
23:59:36|4054.16
23:59:37|4054.15
23:59:38|4053.88
23:59:39|4053.89
23:59:40|4053.4
23:59:41|4052.2
23:59:42|4052.94
23:59:44|4053.3
23:59:44|4053.62
23:59:45|4053.81
23:59:46|4053.76
23:59:47|4054.14
23:59:48|4054.86
23:59:49|4054.
23:59:51|4054.04
23:59:53|4053.25
23:59:54|4054.11
23:59:55|4053.94
23:59:56|4054.78
23:59:57|4054.35
23:59:58|4054.35
23:59:59|4053.98