00:00:01|3744.96
00:00:01|3745.48
00:00:02|3744.96
00:00:03|3745.29
00:00:05|3745.28
00:00:05|3745.28
00:00:06|3745.29
00:00:07|3745.51
00:00:08|3745.67
00:00:10|3745.42
00:00:11|3745.56
00:00:13|3744.94
00:00:14|3745.25
00:00:14|3746.65
00:00:16|3748.69
00:00:17|3750.95
00:00:18|3751.36
00:00:19|3749.29
00:00:20|3749.04
00:00:21|3749.35
00:00:22|3748.83
00:00:23|3748.32
00:00:24|3748.02
00:00:25|3747.98
00:00:26|3747.74
00:00:27|3747.97
00:00:28|3747.97
00:00:29|3748.01
00:00:30|3749.29
00:00:31|3749.98
00:00:32|3749.99
00:00:33|3749.99
00:00:34|3750.
00:00:35|3749.61
00:00:36|3749.61
00:00:37|3749.37
00:00:38|3749.38
00:00:39|3749.38
00:00:40|3749.37
00:00:41|3747.62
00:00:42|3748.45
00:00:43|3748.8
00:00:44|3748.61
00:00:45|3748.66
00:00:46|3749.36
00:00:47|3749.34
00:00:48|3748.69
00:00:49|3748.
00:00:50|3747.94
00:00:51|3748.09
00:00:52|3748.4
00:00:53|3749.67
00:00:54|3749.14
00:00:55|3748.67
00:00:56|3748.84
00:00:57|3748.89
00:00:58|3748.25
00:00:59|3748.25
00:01:00|3747.95
00:01:01|3748.34
00:01:02|3748.69
00:01:03|3749.76
00:01:04|3749.6
00:01:06|3749.6
00:01:06|3749.59
00:01:07|3749.6
00:01:08|3749.6
00:01:09|3749.6
00:01:11|3749.39
00:01:12|3749.5
00:01:14|3748.75
00:01:14|3748.34
00:01:15|3748.34
00:01:17|3748.4
00:01:17|3748.4
00:01:18|3748.95
00:01:19|3749.32
00:01:20|3749.59
00:01:21|3749.6
00:01:22|3749.59
00:01:23|3749.59
00:01:24|3749.6
00:01:25|3749.6
00:01:26|3749.59
00:01:27|3749.6
00:01:28|3749.6
00:01:29|3749.99
00:01:30|3749.99
00:01:31|3750.11
00:01:33|3750.79
00:01:35|3751.13
00:01:35|3751.13
00:01:36|3751.17
00:01:37|3751.18
00:01:38|3751.89
00:01:39|3753.3
00:01:40|3753.34
00:01:41|3753.34
00:01:42|3753.34
00:01:43|3753.53
00:01:44|3752.41
00:01:45|3751.19
00:01:46|3751.54
00:01:47|3752.32
00:01:48|3753.04
00:01:49|3752.39
00:01:50|3751.98
00:01:51|3751.98
00:01:52|3751.97
00:01:53|3751.98
00:01:54|3751.32
00:01:55|3751.19
00:01:56|3750.8
00:01:57|3751.32
00:01:58|3751.32
00:01:59|3751.14
00:02:00|3751.13
00:02:01|3751.31
00:02:02|3750.56
00:02:03|3750.7
00:02:04|3751.35
00:02:05|3751.36
00:02:06|3752.5
00:02:07|3751.96
00:02:08|3752.02
00:02:10|3752.02
00:02:12|3751.96
00:02:13|3751.66
00:02:14|3752.13
00:02:15|3752.01
00:02:16|3752.
00:02:16|3752.01
00:02:18|3752.02
00:02:19|3751.84
00:02:20|3751.81
00:02:20|3752.04
00:02:22|3751.95
00:02:23|3751.84
00:02:24|3751.85
00:02:24|3751.85
00:02:26|3751.82
00:02:27|3752.09
00:02:28|3752.54
00:02:28|3752.21
00:02:29|3752.35
00:02:30|3752.1
00:02:32|3752.09
00:02:34|3752.63
00:02:34|3752.25
00:02:35|3752.26
00:02:36|3752.59
00:02:38|3752.12
00:02:38|3752.29
00:02:39|3753.51
00:02:40|3753.53
00:02:41|3753.52
00:02:42|3753.99
00:02:43|3753.49
00:02:44|3753.48
00:02:45|3753.15
00:02:46|3753.21
00:02:47|3754.17
00:02:48|3754.21
00:02:49|3753.83
00:02:50|3753.98
00:02:51|3753.97
00:02:52|3753.96
00:02:53|3754.03
00:02:54|3753.62
00:02:55|3752.84
00:02:56|3753.07
00:02:57|3753.11
00:02:58|3751.84
00:02:59|3751.77
00:03:00|3751.27
00:03:01|3751.88
00:03:02|3751.88
00:03:03|3751.7
00:03:04|3748.3
00:03:05|3749.5
00:03:06|3748.98
00:03:07|3749.17
00:03:08|3748.5
00:03:09|3748.13
00:03:10|3746.72
00:03:11|3746.61
00:03:13|3746.62
00:03:14|3746.28
00:03:15|3746.07
00:03:16|3744.71
00:03:17|3744.52
00:03:18|3744.99
00:03:19|3746.13
00:03:20|3745.56
00:03:21|3744.64
00:03:22|3744.57
00:03:23|3744.7
00:03:24|3744.8
00:03:25|3744.71
00:03:26|3744.02
00:03:27|3742.89
00:03:28|3743.02
00:03:29|3743.37
00:03:30|3742.99
00:03:31|3744.32
00:03:32|3744.85
00:03:33|3744.7
00:03:35|3743.31
00:03:35|3742.25
00:03:36|3742.
00:03:37|3741.71
00:03:38|3740.96
00:03:39|3740.96
00:03:40|3740.95
00:03:41|3740.95
00:03:42|3740.76
00:03:43|3740.76
00:03:44|3740.72
00:03:45|3740.72
00:03:46|3740.72
00:03:48|3740.98
00:03:48|3740.99
00:03:49|3740.32
00:03:50|3740.19
00:03:51|3740.4
00:03:52|3740.76
00:03:53|3740.76
00:03:54|3740.73
00:03:55|3740.24
00:03:56|3740.07
00:03:57|3740.
00:03:58|3739.95
00:03:59|3739.31
00:04:00|3739.01
00:04:01|3739.01
00:04:02|3738.76
00:04:03|3739.24
00:04:04|3739.24
00:04:05|3739.43
00:04:06|3739.01
00:04:07|3738.76
00:04:08|3738.28
00:04:09|3738.47
00:04:11|3738.58
00:04:13|3738.11
00:04:14|3738.13
00:04:15|3737.92
00:04:16|3737.16
00:04:17|3736.
00:04:19|3735.94
00:04:20|3735.85
00:04:22|3735.83
00:04:22|3735.61
00:04:23|3734.37
00:04:24|3732.
00:04:25|3732.4
00:04:26|3734.85
00:04:27|3736.51
00:04:28|3736.51
00:04:29|3737.79
00:04:30|3737.08
00:04:31|3737.24
00:04:32|3737.96
00:04:33|3737.6
00:04:34|3737.61
00:04:35|3736.43
00:04:36|3736.09
00:04:37|3736.41
00:04:38|3736.4
00:04:39|3736.39
00:04:40|3737.24
00:04:41|3736.96
00:04:42|3735.61
00:04:43|3735.48
00:04:44|3735.98
00:04:45|3735.98
00:04:46|3735.05
00:04:47|3734.47
00:04:48|3734.47
00:04:49|3734.5
00:04:50|3734.54
00:04:51|3733.75
00:04:52|3733.12
00:04:53|3734.84
00:04:54|3734.33
00:04:55|3734.07
00:04:56|3734.07
00:04:57|3734.21
00:04:58|3734.02
00:04:59|3733.63
00:05:00|3734.23
00:05:01|3735.
00:05:02|3735.73
00:05:03|3737.3
00:05:04|3737.3
00:05:05|3737.96
00:05:06|3737.32
00:05:07|3736.58
00:05:08|3735.57
00:05:09|3734.62
00:05:10|3733.79
00:05:12|3733.49
00:05:13|3734.27
00:05:14|3734.75
00:05:15|3734.75
00:05:16|3734.76
00:05:18|3734.76
00:05:19|3734.44
00:05:20|3734.5
00:05:21|3734.95
00:05:22|3734.99
00:05:23|3734.99
00:05:24|3734.99
00:05:26|3735.66
00:05:26|3736.18
00:05:27|3735.33
00:05:28|3735.17
00:05:29|3735.57
00:05:30|3735.57
00:05:31|3735.56
00:05:32|3735.56
00:05:33|3735.58
00:05:34|3735.57
00:05:35|3735.57
00:05:36|3734.83
00:05:38|3734.83
00:05:39|3734.75
00:05:39|3734.75
00:05:41|3734.5
00:05:42|3734.75
00:05:43|3734.75
00:05:44|3734.
00:05:44|3733.8
00:05:46|3733.79
00:05:47|3733.34
00:05:48|3733.34
00:05:49|3733.23
00:05:50|3733.23
00:05:51|3733.22
00:05:52|3732.85
00:05:53|3733.99
00:05:54|3734.09
00:05:54|3733.81
00:05:56|3733.44
00:05:57|3734.13
00:05:57|3734.15
00:05:59|3734.15
00:06:00|3734.15
00:06:00|3734.45
00:06:02|3735.46
00:06:03|3735.45
00:06:04|3735.45
00:06:05|3735.42
00:06:06|3736.12
00:06:07|3735.6
00:06:08|3734.76
00:06:08|3734.76
00:06:10|3735.58
00:06:10|3735.58
00:06:12|3736.93
00:06:14|3736.72
00:06:15|3737.63
00:06:16|3738.14
00:06:16|3738.71
00:06:18|3738.83
00:06:20|3738.12
00:06:20|3738.73
00:06:21|3738.19
00:06:22|3738.18
00:06:23|3738.22
00:06:25|3736.95
00:06:25|3736.2
00:06:26|3734.75
00:06:27|3734.32
00:06:28|3734.36
00:06:30|3734.89
00:06:30|3734.88
00:06:31|3734.95
00:06:32|3735.69
00:06:33|3737.05
00:06:34|3736.71
00:06:35|3736.31
00:06:36|3736.31
00:06:37|3736.31
00:06:38|3736.7
00:06:39|3738.18
00:06:40|3739.13
00:06:41|3739.04
00:06:42|3739.75
00:06:43|3739.75
00:06:44|3739.21
00:06:45|3739.21
00:06:46|3739.2
00:06:47|3739.
00:06:48|3739.6
00:06:49|3739.23
00:06:50|3739.23
00:06:51|3739.3
00:06:52|3739.61
00:06:53|3739.61
00:06:54|3740.79
00:06:55|3740.79
00:06:56|3740.8
00:06:57|3740.8
00:06:58|3740.8
00:06:59|3740.79
00:07:00|3740.47
00:07:01|3741.8
00:07:02|3741.8
00:07:03|3741.8
00:07:04|3741.4
00:07:05|3741.4
00:07:06|3741.72
00:07:07|3741.85
00:07:08|3741.84
00:07:09|3741.85
00:07:10|3742.18
00:07:11|3742.21
00:07:12|3742.22
00:07:14|3742.27
00:07:15|3742.27
00:07:16|3742.34
00:07:17|3742.18
00:07:18|3742.18
00:07:19|3741.53
00:07:20|3742.16
00:07:21|3742.45
00:07:22|3743.22
00:07:23|3744.68
00:07:24|3745.12
00:07:25|3745.04
00:07:26|3745.2
00:07:27|3744.95
00:07:28|3746.17
00:07:29|3745.89
00:07:30|3746.03
00:07:31|3746.03
00:07:32|3746.15
00:07:33|3746.16
00:07:34|3746.16
00:07:35|3746.41
00:07:36|3746.72
00:07:37|3746.43
00:07:38|3746.79
00:07:39|3746.81
00:07:40|3746.46
00:07:41|3746.62
00:07:42|3746.68
00:07:43|3746.83
00:07:44|3746.73
00:07:45|3746.9
00:07:46|3746.91
00:07:47|3747.71
00:07:48|3747.74
00:07:49|3748.95
00:07:50|3748.7
00:07:51|3748.7
00:07:52|3749.01
00:07:53|3749.67
00:07:54|3750.28
00:07:55|3751.47
00:07:56|3750.37
00:07:57|3751.43
00:07:58|3751.47
00:07:59|3750.77
00:08:00|3751.1
00:08:01|3751.11
00:08:02|3750.59
00:08:03|3750.98
00:08:04|3750.08
00:08:05|3750.02
00:08:06|3750.74
00:08:07|3750.66
00:08:08|3751.01
00:08:09|3751.01
00:08:10|3751.47
00:08:11|3752.8
00:08:12|3752.8
00:08:13|3752.99
00:08:14|3753.
00:08:15|3753.09
00:08:16|3752.27
00:08:18|3752.97
00:08:19|3753.1
00:08:19|3753.1
00:08:20|3752.98
00:08:21|3753.48
00:08:22|3753.1
00:08:23|3753.12
00:08:24|3753.16
00:08:25|3753.26
00:08:26|3753.12
00:08:27|3752.72
00:08:28|3752.88
00:08:29|3752.69
00:08:31|3752.17
00:08:31|3752.57
00:08:32|3753.07
00:08:33|3752.61
00:08:35|3751.78
00:08:36|3751.77
00:08:37|3752.46
00:08:38|3753.
00:08:39|3753.86
00:08:41|3753.8
00:08:41|3753.48
00:08:43|3753.47
00:08:44|3753.49
00:08:44|3753.49
00:08:45|3752.83
00:08:47|3752.61
00:08:47|3752.63
00:08:48|3752.63
00:08:49|3753.02
00:08:50|3753.02
00:08:52|3753.95
00:08:53|3753.25
00:08:53|3753.25
00:08:54|3753.14
00:08:55|3753.14
00:08:56|3753.13
00:08:57|3753.13
00:08:59|3752.84
00:08:59|3751.78
00:09:00|3752.12
00:09:01|3752.17
00:09:03|3752.35
00:09:03|3752.57
00:09:04|3752.57
00:09:05|3752.57
00:09:07|3752.61
00:09:08|3752.7
00:09:08|3752.78
00:09:09|3752.78
00:09:10|3752.7
00:09:11|3752.7
00:09:13|3752.7
00:09:14|3753.21
00:09:14|3753.52
00:09:16|3753.13
00:09:17|3752.94
00:09:19|3751.91
00:09:20|3751.17
00:09:21|3751.37
00:09:22|3751.61
00:09:22|3751.61
00:09:24|3752.21
00:09:25|3751.38
00:09:26|3751.65
00:09:27|3751.57
00:09:27|3751.58
00:09:29|3751.22
00:09:30|3751.27
00:09:32|3751.27
00:09:32|3751.27
00:09:33|3751.55
00:09:34|3751.54
00:09:35|3751.56
00:09:36|3751.54
00:09:37|3751.54
00:09:38|3751.55
00:09:39|3751.56
00:09:40|3751.61
00:09:41|3751.61
00:09:42|3751.61
00:09:43|3751.64
00:09:44|3751.64
00:09:45|3751.68
00:09:46|3751.68
00:09:47|3751.67
00:09:48|3751.67
00:09:49|3751.62
00:09:50|3752.25
00:09:52|3753.12
00:09:53|3753.78
00:09:53|3753.79
00:09:55|3754.15
00:09:56|3753.79
00:09:57|3753.82
00:09:57|3753.82
00:09:58|3753.82
00:10:00|3754.09
00:10:00|3754.87
00:10:01|3753.78
00:10:03|3753.19
00:10:04|3753.27
00:10:05|3752.91
00:10:05|3752.79
00:10:06|3753.15
00:10:07|3753.15
00:10:08|3753.15
00:10:10|3753.73
00:10:10|3754.5
00:10:11|3754.05
00:10:13|3753.74
00:10:13|3752.94
00:10:14|3752.72
00:10:15|3753.12
00:10:17|3753.63
00:10:18|3754.5
00:10:19|3754.75
00:10:21|3755.39
00:10:21|3756.08
00:10:23|3756.08
00:10:24|3755.7
00:10:25|3756.06
00:10:25|3756.05
00:10:26|3756.06
00:10:27|3755.69
00:10:28|3755.89
00:10:29|3756.24
00:10:30|3756.37
00:10:31|3756.09
00:10:33|3755.72
00:10:34|3755.54
00:10:34|3755.59
00:10:36|3755.82
00:10:36|3755.81
00:10:37|3755.59
00:10:38|3755.71
00:10:39|3755.78
00:10:40|3756.11
00:10:41|3756.49
00:10:42|3756.5
00:10:44|3757.82
00:10:44|3757.88
00:10:45|3758.49
00:10:46|3758.23
00:10:47|3758.64
00:10:49|3757.94
00:10:49|3757.16
00:10:50|3757.16
00:10:51|3757.15
00:10:53|3756.24
00:10:53|3757.44
00:10:54|3757.96
00:10:55|3758.39
00:10:56|3758.71
00:10:57|3758.34
00:10:58|3758.01
00:11:00|3759.31
00:11:00|3759.22
00:11:02|3758.92
00:11:03|3756.64
00:11:03|3756.64
00:11:05|3758.79
00:11:06|3758.72
00:11:07|3759.33
00:11:08|3758.94
00:11:09|3758.24
00:11:09|3758.93
00:11:11|3759.6
00:11:13|3758.67
00:11:13|3758.38
00:11:14|3758.98
00:11:15|3759.35
00:11:16|3759.47
00:11:18|3760.
00:11:20|3759.09
00:11:21|3759.4
00:11:22|3758.94
00:11:22|3759.53
00:11:24|3760.
00:11:25|3759.92
00:11:26|3760.
00:11:27|3759.99
00:11:28|3759.98
00:11:29|3760.9
00:11:29|3760.5
00:11:31|3760.23
00:11:32|3759.3
00:11:33|3759.9
00:11:34|3760.38
00:11:34|3761.
00:11:35|3761.04
00:11:36|3759.93
00:11:37|3760.58
00:11:39|3760.31
00:11:39|3761.09
00:11:41|3761.19
00:11:42|3761.11
00:11:43|3760.01
00:11:44|3760.38
00:11:45|3760.27
00:11:45|3761.13
00:11:47|3761.
00:11:48|3761.38
00:11:49|3761.5
00:11:50|3761.18
00:11:51|3761.52
00:11:52|3761.35
00:11:53|3761.02
00:11:54|3761.03
00:11:54|3761.35
00:11:55|3760.92
00:11:57|3761.02
00:11:58|3760.76
00:11:58|3760.69
00:12:00|3760.47
00:12:01|3760.24
00:12:02|3760.24
00:12:03|3759.57
00:12:03|3760.23
00:12:05|3760.24
00:12:06|3760.99
00:12:07|3761.
00:12:07|3760.99
00:12:08|3761.
00:12:09|3761.31
00:12:11|3761.53
00:12:12|3761.52
00:12:13|3761.53
00:12:13|3761.55
00:12:15|3761.54
00:12:16|3762.22
00:12:17|3761.83
00:12:18|3761.55
00:12:19|3761.54
00:12:21|3761.01
00:12:23|3762.34
00:12:24|3762.16
00:12:24|3762.35
00:12:25|3762.67
00:12:26|3761.72
00:12:27|3761.33
00:12:28|3760.04
00:12:30|3758.94
00:12:30|3759.57
00:12:32|3759.62
00:12:33|3759.29
00:12:33|3759.07
00:12:34|3759.08
00:12:36|3759.4
00:12:37|3759.83
00:12:38|3760.78
00:12:38|3761.63
00:12:39|3762.46
00:12:40|3762.08
00:12:41|3762.27
00:12:42|3762.44
00:12:44|3762.44
00:12:44|3762.31
00:12:46|3761.83
00:12:46|3761.82
00:12:47|3762.21
00:12:48|3762.01
00:12:49|3761.93
00:12:50|3762.2
00:12:51|3762.2
00:12:52|3762.19
00:12:53|3762.34
00:12:54|3762.33
00:12:56|3762.74
00:12:56|3762.5
00:12:57|3763.36
00:12:58|3763.37
00:12:59|3763.32
00:13:00|3763.37
00:13:02|3763.38
00:13:02|3763.38
00:13:03|3762.9
00:13:04|3763.37
00:13:06|3764.3
00:13:06|3764.61
00:13:08|3764.37
00:13:09|3764.24
00:13:09|3764.13
00:13:11|3764.12
00:13:11|3763.87
00:13:13|3763.87
00:13:14|3763.87
00:13:14|3763.87
00:13:16|3763.92
00:13:17|3763.93
00:13:17|3763.86
00:13:18|3764.1
00:13:21|3763.66
00:13:22|3764.8
00:13:23|3764.88
00:13:25|3764.89
00:13:25|3765.
00:13:26|3765.51
00:13:27|3765.51
00:13:28|3765.51
00:13:29|3765.7
00:13:30|3765.73
00:13:31|3765.51
00:13:32|3765.51
00:13:33|3765.32
00:13:34|3765.09
00:13:35|3765.09
00:13:36|3764.64
00:13:37|3764.63
00:13:38|3764.64
00:13:40|3764.33
00:13:40|3764.31
00:13:41|3764.39
00:13:42|3764.57
00:13:43|3764.31
00:13:44|3764.14
00:13:45|3764.14
00:13:46|3764.03
00:13:47|3764.04
00:13:48|3764.3
00:13:49|3764.3
00:13:50|3765.09
00:13:51|3765.09
00:13:52|3765.09
00:13:53|3765.09
00:13:54|3765.09
00:13:55|3764.99
00:13:56|3764.77
00:13:57|3765.09
00:13:58|3764.94
00:14:00|3764.63
00:14:00|3764.31
00:14:01|3764.31
00:14:02|3764.22
00:14:03|3764.15
00:14:04|3764.04
00:14:05|3764.15
00:14:06|3763.66
00:14:07|3762.88
00:14:08|3760.58
00:14:09|3760.04
00:14:10|3760.76
00:14:11|3760.63
00:14:12|3760.57
00:14:13|3759.27
00:14:14|3758.87
00:14:15|3758.88
00:14:16|3760.37
00:14:17|3760.38
00:14:18|3759.89
00:14:19|3760.18
00:14:21|3760.41
00:14:22|3760.39
00:14:23|3762.09
00:14:24|3761.27
00:14:25|3761.6
00:14:26|3761.66
00:14:27|3761.67
00:14:28|3761.58
00:14:30|3763.28
00:14:30|3763.23
00:14:31|3763.23
00:14:33|3763.23
00:14:33|3763.06
00:14:34|3762.69
00:14:35|3762.6
00:14:36|3762.85
00:14:37|3762.6
00:14:38|3761.67
00:14:39|3760.31
00:14:40|3761.04
00:14:42|3760.58
00:14:43|3760.41
00:14:44|3759.47
00:14:45|3759.29
00:14:46|3759.94
00:14:47|3759.73
00:14:48|3760.56
00:14:49|3760.56
00:14:50|3760.16
00:14:51|3760.16
00:14:52|3761.04
00:14:53|3761.59
00:14:54|3761.35
00:14:55|3761.09
00:14:56|3760.86
00:14:57|3760.41
00:14:58|3759.74
00:14:59|3759.74
00:15:00|3759.74
00:15:01|3760.19
00:15:02|3760.17
00:15:03|3760.56
00:15:04|3760.72
00:15:05|3760.86
00:15:06|3760.73
00:15:07|3760.73
00:15:08|3760.73
00:15:09|3760.98
00:15:10|3760.98
00:15:12|3760.98
00:15:12|3760.32
00:15:13|3759.52
00:15:14|3758.66
00:15:15|3758.18
00:15:16|3757.14
00:15:17|3757.79
00:15:18|3758.01
00:15:19|3757.88
00:15:20|3758.01
00:15:22|3757.52
00:15:24|3757.38
00:15:25|3757.74
00:15:25|3757.75
00:15:26|3757.13
00:15:27|3757.13
00:15:28|3756.79
00:15:29|3756.1
00:15:30|3756.1
00:15:31|3756.31
00:15:32|3755.68
00:15:33|3755.73
00:15:34|3755.72
00:15:35|3756.63
00:15:36|3757.13
00:15:37|3757.13
00:15:38|3757.05
00:15:40|3757.93
00:15:41|3757.83
00:15:42|3757.48
00:15:43|3756.63
00:15:44|3756.63
00:15:45|3756.61
00:15:46|3756.18
00:15:47|3755.76
00:15:48|3754.54
00:15:49|3754.49
00:15:50|3754.48
00:15:51|3754.47
00:15:52|3754.39
00:15:53|3754.65
00:15:54|3754.63
00:15:55|3754.63
00:15:56|3754.63
00:15:57|3754.63
00:15:58|3754.63
00:15:59|3755.69
00:16:00|3755.76
00:16:01|3755.75
00:16:02|3755.77
00:16:03|3755.59
00:16:04|3755.63
00:16:05|3756.42
00:16:06|3756.29
00:16:07|3756.19
00:16:08|3756.97
00:16:09|3757.2
00:16:10|3756.82
00:16:11|3755.77
00:16:12|3755.84
00:16:13|3754.91
00:16:14|3754.72
00:16:15|3754.83
00:16:16|3754.78
00:16:17|3754.78
00:16:18|3754.78
00:16:19|3754.79
00:16:20|3754.36
00:16:21|3754.37
00:16:22|3754.09
00:16:23|3753.27
00:16:25|3751.87
00:16:26|3752.55
00:16:27|3752.39
00:16:28|3751.74
00:16:29|3751.73
00:16:30|3751.65
00:16:32|3750.18
00:16:32|3750.08
00:16:33|3750.38
00:16:34|3750.97
00:16:35|3751.41
00:16:36|3752.46
00:16:37|3752.51
00:16:38|3752.02
00:16:39|3751.12
00:16:40|3750.83
00:16:41|3750.45
00:16:42|3750.45
00:16:43|3750.7
00:16:44|3750.71
00:16:45|3750.71
00:16:46|3750.63
00:16:47|3750.62
00:16:48|3750.26
00:16:49|3750.26
00:16:50|3750.26
00:16:51|3750.39
00:16:52|3750.14
00:16:53|3750.38
00:16:54|3750.62
00:16:55|3752.29
00:16:56|3751.41
00:16:57|3751.3
00:16:58|3751.3
00:16:59|3751.5
00:17:00|3752.14
00:17:01|3752.63
00:17:02|3751.3
00:17:03|3751.3
00:17:04|3751.11
00:17:05|3751.29
00:17:06|3750.66
00:17:07|3750.58
00:17:08|3751.27
00:17:09|3751.81
00:17:10|3751.31
00:17:11|3751.31
00:17:12|3751.37
00:17:13|3751.46
00:17:14|3751.45
00:17:15|3751.59
00:17:16|3751.59
00:17:17|3751.67
00:17:18|3751.96
00:17:19|3751.97
00:17:20|3753.14
00:17:21|3753.13
00:17:22|3752.78
00:17:24|3752.96
00:17:25|3753.28
00:17:26|3752.89
00:17:27|3753.44
00:17:28|3753.36
00:17:30|3754.35
00:17:31|3754.36
00:17:32|3754.35
00:17:33|3754.35
00:17:34|3754.35
00:17:35|3754.35
00:17:36|3754.36
00:17:37|3754.35
00:17:38|3754.36
00:17:39|3754.89
00:17:40|3753.98
00:17:41|3753.44
00:17:42|3753.45
00:17:43|3752.97
00:17:44|3751.75
00:17:45|3752.41
00:17:46|3751.47
00:17:47|3751.71
00:17:48|3751.45
00:17:49|3751.45
00:17:50|3751.82
00:17:51|3751.69
00:17:52|3752.66
00:17:53|3753.07
00:17:54|3753.07
00:17:55|3753.08
00:17:56|3753.08
00:17:57|3752.81
00:17:58|3753.45
00:17:59|3754.8
00:18:00|3754.1
00:18:01|3753.27
00:18:02|3753.56
00:18:03|3753.3
00:18:04|3753.44
00:18:05|3753.79
00:18:06|3753.26
00:18:07|3753.26
00:18:08|3753.26
00:18:09|3753.78
00:18:10|3753.78
00:18:11|3753.93
00:18:12|3754.12
00:18:13|3754.12
00:18:14|3754.11
00:18:15|3754.11
00:18:16|3754.12
00:18:17|3754.11
00:18:18|3754.11
00:18:19|3754.11
00:18:20|3754.11
00:18:21|3754.19
00:18:22|3754.12
00:18:23|3754.42
00:18:25|3754.3
00:18:26|3754.3
00:18:27|3754.3
00:18:29|3754.3
00:18:29|3754.3
00:18:30|3754.31
00:18:32|3754.31
00:18:32|3754.56
00:18:33|3754.52
00:18:34|3754.3
00:18:35|3754.3
00:18:36|3754.31
00:18:37|3754.31
00:18:38|3754.3
00:18:39|3754.3
00:18:41|3754.51
00:18:41|3756.04
00:18:42|3757.34
00:18:43|3757.11
00:18:44|3757.13
00:18:45|3757.13
00:18:46|3757.13
00:18:47|3756.02
00:18:48|3756.02
00:18:49|3756.02
00:18:50|3756.02
00:18:51|3755.89
00:18:52|3755.68
00:18:53|3756.87
00:18:54|3756.88
00:18:55|3756.67
00:18:56|3756.84
00:18:57|3756.47
00:18:58|3756.24
00:18:59|3756.25
00:19:00|3757.12
00:19:01|3757.13
00:19:02|3757.13
00:19:03|3757.13
00:19:04|3756.67
00:19:05|3757.85
00:19:06|3757.85
00:19:07|3757.85
00:19:08|3757.85
00:19:09|3757.85
00:19:10|3757.85
00:19:12|3758.15
00:19:13|3758.15
00:19:14|3758.26
00:19:15|3758.25
00:19:16|3758.64
00:19:17|3759.22
00:19:18|3759.28
00:19:19|3759.51
00:19:20|3759.52
00:19:21|3759.52
00:19:22|3759.58
00:19:23|3759.64
00:19:24|3759.53
00:19:25|3759.65
00:19:26|3759.64
00:19:28|3759.65
00:19:29|3760.
00:19:29|3760.01
00:19:31|3760.02
00:19:31|3760.01
00:19:33|3760.01
00:19:33|3760.52
00:19:34|3760.75
00:19:35|3761.29
00:19:36|3761.29
00:19:38|3761.18
00:19:38|3761.18
00:19:40|3762.53
00:19:40|3763.8
00:19:42|3763.19
00:19:43|3763.69
00:19:44|3764.1
00:19:44|3764.77
00:19:45|3764.85
00:19:47|3764.78
00:19:47|3764.6
00:19:48|3764.42
00:19:49|3764.12
00:19:51|3764.21
00:19:51|3764.84
00:19:52|3764.74
00:19:53|3764.75
00:19:54|3764.75
00:19:55|3764.44
00:19:57|3764.17
00:19:57|3763.5
00:19:59|3763.57
00:19:59|3763.24
00:20:00|3762.7
00:20:02|3762.43
00:20:02|3762.59
00:20:04|3762.59
00:20:05|3762.53
00:20:05|3762.67
00:20:06|3761.6
00:20:07|3761.37
00:20:08|3761.3
00:20:09|3761.5
00:20:10|3761.55
00:20:11|3762.59
00:20:12|3762.16
00:20:13|3762.01
00:20:14|3761.88
00:20:15|3762.51
00:20:16|3762.99
00:20:17|3763.42
00:20:18|3764.18
00:20:19|3764.19
00:20:20|3764.18
00:20:21|3763.89
00:20:23|3763.89
00:20:23|3763.95
00:20:25|3763.97
00:20:27|3764.11
00:20:28|3764.1
00:20:29|3764.39
00:20:30|3764.01
00:20:31|3764.01
00:20:32|3764.
00:20:33|3764.8
00:20:34|3764.99
00:20:35|3764.79
00:20:36|3764.79
00:20:37|3764.47
00:20:38|3764.34
00:20:39|3764.35
00:20:40|3764.6
00:20:41|3764.99
00:20:42|3764.91
00:20:43|3764.91
00:20:44|3764.99
00:20:45|3764.81
00:20:46|3764.8
00:20:47|3764.8
00:20:48|3764.77
00:20:49|3764.79
00:20:50|3764.98
00:20:51|3764.99
00:20:52|3766.
00:20:53|3765.99
00:20:54|3766.08
00:20:55|3765.97
00:20:56|3765.97
00:20:57|3766.35
00:20:58|3768.29
00:20:59|3768.43
00:21:00|3769.04
00:21:01|3769.25
00:21:02|3769.69
00:21:03|3769.5
00:21:04|3768.43
00:21:05|3768.54
00:21:06|3768.85
00:21:07|3769.43
00:21:08|3769.55
00:21:09|3769.7
00:21:10|3769.77
00:21:11|3769.77
00:21:12|3769.78
00:21:13|3769.58
00:21:14|3769.56
00:21:15|3769.32
00:21:16|3768.72
00:21:17|3768.84
00:21:18|3768.84
00:21:19|3768.84
00:21:20|3770.01
00:21:21|3769.32
00:21:22|3769.44
00:21:23|3769.56
00:21:24|3769.5
00:21:25|3769.5
00:21:27|3769.64
00:21:28|3769.53
00:21:29|3772.29
00:21:30|3772.37
00:21:31|3773.45
00:21:32|3772.3
00:21:33|3772.47
00:21:34|3772.26
00:21:35|3772.26
00:21:36|3770.55
00:21:37|3770.88
00:21:38|3770.42
00:21:39|3770.05
00:21:40|3770.09
00:21:41|3769.47
00:21:42|3770.62
00:21:43|3771.63
00:21:44|3771.15
00:21:45|3771.01
00:21:46|3771.01
00:21:47|3771.01
00:21:48|3770.98
00:21:49|3770.98
00:21:50|3771.3
00:21:51|3772.8
00:21:52|3772.54
00:21:53|3772.4
00:21:54|3772.19
00:21:55|3772.38
00:21:56|3772.44
00:21:57|3772.48
00:21:58|3772.48
00:21:59|3772.16
00:22:00|3772.22
00:22:01|3772.48
00:22:02|3772.78
00:22:03|3773.18
00:22:04|3772.61
00:22:05|3771.97
00:22:06|3772.88
00:22:07|3772.62
00:22:08|3772.77
00:22:09|3772.8
00:22:10|3773.
00:22:11|3773.
00:22:12|3773.
00:22:13|3772.48
00:22:14|3772.62
00:22:15|3772.5
00:22:16|3772.47
00:22:17|3771.27
00:22:18|3770.98
00:22:19|3770.82
00:22:20|3769.73
00:22:21|3770.
00:22:22|3770.92
00:22:23|3771.73
00:22:24|3771.67
00:22:25|3773.7
00:22:27|3773.17
00:22:28|3773.17
00:22:29|3773.17
00:22:30|3773.17
00:22:30|3773.17
00:22:32|3773.74
00:22:33|3773.75
00:22:34|3773.91
00:22:35|3774.03
00:22:37|3772.65
00:22:37|3772.26
00:22:38|3772.41
00:22:40|3772.41
00:22:41|3772.41
00:22:41|3772.41
00:22:42|3771.91
00:22:44|3771.84
00:22:44|3771.86
00:22:45|3772.09
00:22:47|3771.76
00:22:47|3771.77
00:22:48|3772.42
00:22:50|3772.42
00:22:50|3771.82
00:22:51|3771.81
00:22:52|3772.07
00:22:53|3772.06
00:22:54|3772.02
00:22:55|3772.02
00:22:56|3772.02
00:22:57|3772.01
00:22:59|3772.02
00:22:59|3773.05
00:23:00|3772.86
00:23:01|3772.63
00:23:03|3772.54
00:23:03|3772.95
00:23:04|3773.27
00:23:05|3772.98
00:23:06|3772.81
00:23:07|3772.81
00:23:09|3772.79
00:23:09|3772.48
00:23:10|3772.93
00:23:11|3772.89
00:23:12|3772.86
00:23:13|3772.87
00:23:14|3772.77
00:23:15|3772.77
00:23:16|3772.77
00:23:17|3772.8
00:23:18|3772.69
00:23:19|3772.81
00:23:20|3772.83
00:23:22|3772.84
00:23:22|3772.81
00:23:23|3772.25
00:23:24|3772.88
00:23:26|3772.98
00:23:27|3772.86
00:23:28|3773.43
00:23:29|3772.75
00:23:30|3772.4
00:23:31|3772.27
00:23:32|3772.26
00:23:33|3772.19
00:23:34|3772.18
00:23:35|3772.
00:23:36|3772.02
00:23:37|3771.69
00:23:38|3771.09
00:23:39|3774.06
00:23:40|3773.92
00:23:41|3772.73
00:23:42|3771.99
00:23:43|3772.01
00:23:44|3771.34
00:23:45|3771.
00:23:46|3771.
00:23:47|3771.
00:23:48|3771.
00:23:49|3770.99
00:23:50|3771.
00:23:51|3770.99
00:23:52|3771.
00:23:53|3770.65
00:23:54|3771.
00:23:55|3771.49
00:23:56|3771.
00:23:57|3771.
00:23:58|3771.
00:23:59|3771.56
00:24:00|3771.56
00:24:01|3772.62
00:24:02|3773.
00:24:03|3772.29
00:24:04|3771.94
00:24:05|3771.54
00:24:06|3771.54
00:24:07|3771.68
00:24:08|3771.95
00:24:09|3772.18
00:24:10|3772.2
00:24:11|3772.15
00:24:12|3771.94
00:24:13|3771.78
00:24:14|3772.14
00:24:15|3771.24
00:24:16|3770.3
00:24:17|3770.29
00:24:18|3770.29
00:24:19|3770.
00:24:20|3768.72
00:24:21|3769.23
00:24:22|3768.74
00:24:23|3768.75
00:24:24|3768.53
00:24:25|3768.53
00:24:26|3768.44
00:24:28|3768.5
00:24:29|3768.24
00:24:30|3768.21
00:24:32|3768.05
00:24:33|3768.05
00:24:34|3768.06
00:24:35|3768.
00:24:35|3768.2
00:24:37|3768.2
00:24:38|3768.92
00:24:39|3769.57
00:24:40|3769.62
00:24:41|3769.62
00:24:42|3769.59
00:24:43|3769.12
00:24:44|3769.55
00:24:45|3769.41
00:24:46|3769.4
00:24:47|3769.41
00:24:48|3769.4
00:24:49|3769.93
00:24:50|3769.89
00:24:51|3769.89
00:24:53|3769.42
00:24:54|3769.09
00:24:55|3769.1
00:24:56|3769.1
00:24:57|3769.89
00:24:57|3769.76
00:24:59|3769.81
00:25:00|3769.94
00:25:01|3770.5
00:25:02|3770.29
00:25:03|3770.3
00:25:03|3770.3
00:25:05|3770.29
00:25:06|3770.29
00:25:07|3770.29
00:25:08|3770.09
00:25:09|3770.09
00:25:10|3770.08
00:25:10|3770.26
00:25:12|3770.26
00:25:14|3770.28
00:25:14|3769.62
00:25:15|3768.77
00:25:16|3768.76
00:25:17|3768.09
00:25:18|3768.08
00:25:19|3768.09
00:25:20|3768.11
00:25:21|3768.28
00:25:22|3768.27
00:25:23|3768.11
00:25:24|3768.11
00:25:25|3768.46
00:25:26|3768.94
00:25:28|3768.46
00:25:30|3768.55
00:25:30|3768.55
00:25:31|3768.38
00:25:32|3768.11
00:25:33|3768.15
00:25:34|3768.21
00:25:35|3768.16
00:25:37|3768.44
00:25:38|3769.55
00:25:39|3769.01
00:25:40|3770.
00:25:41|3768.53
00:25:42|3768.45
00:25:43|3768.44
00:25:45|3767.79
00:25:45|3767.58
00:25:46|3766.75
00:25:47|3766.39
00:25:48|3766.22
00:25:49|3765.77
00:25:50|3765.39
00:25:51|3764.88
00:25:52|3766.65
00:25:53|3766.72
00:25:54|3765.43
00:25:55|3765.85
00:25:56|3765.67
00:25:57|3765.7
00:25:58|3765.89
00:26:00|3766.64
00:26:01|3767.57
00:26:01|3767.19
00:26:02|3766.88
00:26:03|3766.89
00:26:04|3766.51
00:26:05|3766.13
00:26:07|3765.9
00:26:08|3765.91
00:26:08|3765.4
00:26:09|3764.9
00:26:10|3765.49
00:26:12|3765.46
00:26:13|3765.86
00:26:14|3765.32
00:26:15|3765.32
00:26:16|3765.35
00:26:17|3765.35
00:26:17|3765.88
00:26:19|3765.88
00:26:20|3765.74
00:26:20|3766.19
00:26:21|3766.05
00:26:22|3765.98
00:26:24|3765.84
00:26:25|3765.84
00:26:26|3765.64
00:26:27|3765.64
00:26:27|3765.67
00:26:30|3765.71
00:26:31|3765.51
00:26:32|3765.47
00:26:33|3764.79
00:26:34|3764.79
00:26:35|3764.8
00:26:36|3764.79
00:26:37|3765.12
00:26:39|3765.07
00:26:39|3764.87
00:26:41|3764.87
00:26:42|3765.06
00:26:43|3765.06
00:26:44|3764.83
00:26:44|3764.83
00:26:45|3764.95
00:26:46|3765.68
00:26:47|3766.16
00:26:48|3767.01
00:26:49|3766.9
00:26:50|3765.83
00:26:51|3766.22
00:26:52|3765.82
00:26:53|3765.83
00:26:54|3765.83
00:26:55|3765.83
00:26:56|3765.83
00:26:58|3765.87
00:26:58|3765.87
00:27:00|3765.83
00:27:00|3764.81
00:27:01|3765.92
00:27:02|3765.61
00:27:03|3765.61
00:27:04|3764.95
00:27:05|3764.82
00:27:06|3764.81
00:27:07|3764.79
00:27:08|3764.8
00:27:10|3764.79
00:27:11|3764.79
00:27:12|3764.79
00:27:12|3764.78
00:27:14|3764.78
00:27:15|3764.75
00:27:16|3764.5
00:27:17|3764.29
00:27:18|3763.82
00:27:19|3763.44
00:27:20|3763.45
00:27:21|3763.93
00:27:22|3764.
00:27:23|3763.99
00:27:24|3763.99
00:27:26|3764.
00:27:26|3763.96
00:27:27|3764.53
00:27:28|3764.71
00:27:30|3764.68
00:27:31|3764.67
00:27:33|3764.53
00:27:34|3765.89
00:27:35|3766.16
00:27:36|3765.97
00:27:36|3765.97
00:27:38|3766.04
00:27:39|3765.29
00:27:40|3764.94
00:27:41|3764.89
00:27:42|3764.
00:27:43|3763.6
00:27:44|3763.6
00:27:44|3763.71
00:27:46|3763.76
00:27:47|3763.76
00:27:48|3764.12
00:27:49|3764.01
00:27:50|3764.01
00:27:50|3764.
00:27:52|3764.
00:27:53|3763.88
00:27:54|3763.8
00:27:55|3763.92
00:27:55|3764.71
00:27:57|3764.26
00:27:58|3764.34
00:27:59|3764.33
00:27:59|3764.34
00:28:01|3764.34
00:28:01|3764.34
00:28:03|3764.69
00:28:03|3764.55
00:28:04|3764.68
00:28:06|3764.68
00:28:07|3764.7
00:28:07|3764.7
00:28:09|3764.69
00:28:10|3764.68
00:28:11|3764.86
00:28:12|3764.73
00:28:12|3764.67
00:28:14|3764.67
00:28:14|3764.67
00:28:16|3763.54
00:28:17|3763.54
00:28:17|3763.53
00:28:19|3763.48
00:28:19|3763.48
00:28:20|3763.49
00:28:21|3763.29
00:28:22|3763.3
00:28:23|3763.29
00:28:24|3763.29
00:28:25|3763.29
00:28:26|3763.25
00:28:28|3763.24
00:28:28|3763.26
00:28:29|3764.1
00:28:31|3764.11
00:28:32|3764.1
00:28:34|3763.99
00:28:35|3763.99
00:28:35|3763.88
00:28:36|3763.88
00:28:38|3763.87
00:28:38|3763.87
00:28:40|3763.87
00:28:41|3764.43
00:28:42|3765.38
00:28:43|3765.27
00:28:44|3764.06
00:28:45|3764.02
00:28:46|3764.02
00:28:47|3764.02
00:28:48|3764.01
00:28:49|3763.89
00:28:50|3763.89
00:28:51|3763.89
00:28:52|3764.29
00:28:53|3764.09
00:28:54|3763.89
00:28:55|3763.89
00:28:56|3763.78
00:28:57|3763.78
00:28:58|3763.78
00:28:59|3763.78
00:29:01|3763.78
00:29:02|3763.87
00:29:03|3763.87
00:29:04|3763.79
00:29:05|3763.79
00:29:06|3763.74
00:29:07|3763.74
00:29:08|3763.74
00:29:09|3763.74
00:29:10|3763.75
00:29:11|3763.75
00:29:12|3763.61
00:29:13|3764.46
00:29:14|3764.54
00:29:15|3764.53
00:29:16|3764.53
00:29:17|3763.94
00:29:18|3763.77
00:29:19|3763.75
00:29:20|3763.74
00:29:21|3763.74
00:29:22|3763.25
00:29:23|3763.24
00:29:24|3763.18
00:29:25|3762.44
00:29:26|3762.44
00:29:27|3762.38
00:29:28|3762.02
00:29:29|3762.01
00:29:30|3762.01
00:29:32|3761.9
00:29:32|3761.94
00:29:34|3761.85
00:29:35|3761.86
00:29:36|3761.56
00:29:37|3761.56
00:29:38|3761.27
00:29:38|3760.23
00:29:40|3760.77
00:29:41|3760.69
00:29:41|3760.69
00:29:42|3760.69
00:29:44|3760.68
00:29:44|3760.54
00:29:45|3761.17
00:29:46|3761.11
00:29:48|3760.84
00:29:48|3760.85
00:29:50|3761.41
00:29:51|3762.4
00:29:51|3762.73
00:29:52|3762.73
00:29:54|3762.73
00:29:54|3762.73
00:29:55|3763.53
00:29:56|3763.64
00:29:57|3764.29
00:29:58|3765.03
00:29:59|3764.66
00:30:01|3764.3
00:30:01|3764.28
00:30:02|3764.43
00:30:03|3764.3
00:30:05|3764.32
00:30:06|3764.57
00:30:07|3764.57
00:30:08|3763.53
00:30:09|3763.49
00:30:10|3762.9
00:30:11|3762.9
00:30:12|3762.64
00:30:13|3762.55
00:30:14|3762.12
00:30:15|3762.12
00:30:16|3761.16
00:30:17|3761.54
00:30:18|3761.33
00:30:19|3761.34
00:30:20|3761.34
00:30:21|3761.
00:30:22|3761.
00:30:23|3760.99
00:30:24|3761.41
00:30:25|3761.25
00:30:26|3761.2
00:30:27|3761.13
00:30:28|3761.17
00:30:29|3761.12
00:30:30|3761.12
00:30:31|3761.11
00:30:32|3761.12
00:30:33|3761.12
00:30:34|3761.78
00:30:35|3761.48
00:30:36|3762.36
00:30:37|3762.18
00:30:38|3762.17
00:30:39|3762.22
00:30:40|3762.21
00:30:41|3762.21
00:30:42|3762.01
00:30:43|3761.9
00:30:44|3761.71
00:30:45|3761.71
00:30:46|3761.35
00:30:47|3760.76
00:30:48|3760.76
00:30:49|3760.53
00:30:51|3760.52
00:30:52|3760.
00:30:52|3760.01
00:30:53|3760.
00:30:54|3760.
00:30:55|3760.
00:30:56|3760.
00:30:58|3760.01
00:30:59|3760.05
00:31:00|3760.04
00:31:01|3760.26
00:31:02|3760.26
00:31:03|3760.32
00:31:04|3760.32
00:31:05|3760.26
00:31:06|3760.27
00:31:07|3760.32
00:31:08|3760.31
00:31:09|3760.32
00:31:10|3760.47
00:31:11|3760.47
00:31:12|3760.46
00:31:13|3760.6
00:31:14|3760.6
00:31:15|3760.81
00:31:16|3760.27
00:31:17|3760.27
00:31:18|3760.32
00:31:19|3760.33
00:31:20|3760.33
00:31:21|3760.32
00:31:22|3760.28
00:31:23|3760.27
00:31:24|3760.27
00:31:25|3760.28
00:31:26|3760.27
00:31:27|3760.27
00:31:28|3760.28
00:31:29|3760.26
00:31:30|3760.02
00:31:31|3760.06
00:31:32|3760.29
00:31:34|3760.28
00:31:34|3760.28
00:31:36|3760.29
00:31:37|3760.29
00:31:38|3760.5
00:31:39|3760.74
00:31:40|3760.74
00:31:42|3760.61
00:31:42|3760.61
00:31:43|3760.29
00:31:44|3760.29
00:31:45|3760.29
00:31:46|3760.28
00:31:48|3760.28
00:31:48|3760.29
00:31:49|3760.65
00:31:50|3760.79
00:31:51|3760.8
00:31:52|3760.8
00:31:53|3760.8
00:31:54|3760.75
00:31:55|3760.29
00:31:56|3760.09
00:31:57|3760.09
00:31:58|3760.09
00:31:59|3759.85
00:32:00|3759.85
00:32:01|3759.52
00:32:02|3759.68
00:32:03|3759.68
00:32:04|3759.99
00:32:05|3759.76
00:32:06|3760.28
00:32:07|3760.28
00:32:08|3760.29
00:32:09|3760.86
00:32:10|3761.34
00:32:11|3761.87
00:32:12|3762.56
00:32:13|3763.26
00:32:14|3762.76
00:32:15|3762.66
00:32:16|3762.66
00:32:17|3762.65
00:32:18|3762.62
00:32:19|3762.63
00:32:20|3762.12
00:32:21|3760.98
00:32:22|3760.3
00:32:24|3761.14
00:32:24|3761.81
00:32:25|3761.81
00:32:26|3761.81
00:32:27|3761.19
00:32:28|3761.19
00:32:29|3761.19
00:32:30|3761.23
00:32:31|3761.23
00:32:32|3761.23
00:32:34|3761.22
00:32:35|3761.23
00:32:36|3762.31
00:32:37|3762.31
00:32:38|3762.31
00:32:39|3762.73
00:32:40|3762.51
00:32:41|3762.51
00:32:42|3762.75
00:32:43|3762.46
00:32:44|3762.31
00:32:45|3762.32
00:32:46|3762.24
00:32:47|3762.24
00:32:48|3762.35
00:32:49|3762.81
00:32:50|3762.81
00:32:51|3762.74
00:32:52|3762.74
00:32:53|3762.74
00:32:54|3762.74
00:32:55|3762.75
00:32:56|3764.16
00:32:57|3763.72
00:32:58|3763.72
00:32:59|3763.72
00:33:00|3763.72
00:33:01|3762.75
00:33:02|3762.74
00:33:03|3764.16
00:33:04|3764.17
00:33:05|3764.17
00:33:06|3764.13
00:33:07|3764.13
00:33:08|3764.14
00:33:09|3764.25
00:33:10|3764.25
00:33:11|3764.25
00:33:13|3764.13
00:33:13|3764.13
00:33:14|3764.13
00:33:15|3764.28
00:33:16|3764.79
00:33:17|3764.78
00:33:18|3764.78
00:33:19|3764.28
00:33:20|3764.73
00:33:21|3764.53
00:33:22|3764.53
00:33:23|3764.68
00:33:24|3764.67
00:33:25|3764.68
00:33:26|3764.75
00:33:28|3764.69
00:33:28|3764.77
00:33:29|3764.77
00:33:30|3764.77
00:33:31|3764.86
00:33:32|3764.87
00:33:33|3765.24
00:33:35|3765.47
00:33:36|3765.49
00:33:37|3765.5
00:33:43|3765.82
00:33:44|3765.5
00:33:45|3765.51
00:33:45|3765.5
00:33:46|3765.5
00:33:47|3765.5
00:33:48|3765.49
00:33:50|3765.55
00:33:51|3765.49
00:33:52|3765.
00:33:53|3764.53
00:33:54|3764.53
00:33:55|3766.45
00:33:56|3767.74
00:33:56|3767.6
00:33:58|3767.59
00:33:59|3767.72
00:33:59|3767.6
00:34:01|3767.59
00:34:02|3767.6
00:34:03|3767.6
00:34:04|3767.59
00:34:04|3766.51
00:34:06|3766.48
00:34:07|3766.6
00:34:09|3767.13
00:34:09|3767.13
00:34:11|3767.12
00:34:12|3767.13
00:34:13|3767.13
00:34:14|3767.13
00:34:15|3767.13
00:34:16|3767.13
00:34:17|3767.13
00:34:18|3767.13
00:34:20|3767.13
00:34:20|3767.13
00:34:21|3767.13
00:34:22|3767.1
00:34:23|3768.04
00:34:24|3767.78
00:34:25|3768.95
00:34:26|3768.96
00:34:27|3768.95
00:34:28|3769.68
00:34:29|3769.69
00:34:30|3769.72
00:34:31|3769.65
00:34:32|3769.41
00:34:33|3769.52
00:34:34|3769.5
00:34:36|3769.51
00:34:38|3769.63
00:34:38|3769.1
00:34:39|3769.3
00:34:41|3769.3
00:34:41|3769.29
00:34:43|3770.16
00:34:44|3769.76
00:34:44|3769.11
00:34:46|3769.29
00:34:47|3769.29
00:34:48|3769.29
00:34:49|3769.12
00:34:50|3769.12
00:34:51|3769.4
00:34:52|3769.43
00:34:52|3769.44
00:34:54|3769.44
00:34:55|3769.84
00:34:56|3769.6
00:34:57|3769.61
00:34:58|3768.95
00:34:59|3768.96
00:35:00|3768.05
00:35:01|3768.26
00:35:01|3768.72
00:35:02|3768.19
00:35:03|3768.54
00:35:05|3768.54
00:35:05|3768.21
00:35:06|3768.21
00:35:08|3768.21
00:35:09|3768.2
00:35:10|3767.92
00:35:11|3767.83
00:35:11|3767.71
00:35:12|3767.69
00:35:14|3767.63
00:35:14|3767.63
00:35:16|3767.64
00:35:16|3767.63
00:35:18|3767.64
00:35:18|3767.
00:35:19|3766.89
00:35:21|3766.89
00:35:22|3766.89
00:35:23|3766.85
00:35:24|3766.86
00:35:25|3766.85
00:35:26|3766.81
00:35:26|3766.8
00:35:28|3766.81
00:35:29|3766.89
00:35:29|3766.89
00:35:31|3766.89
00:35:32|3768.33
00:35:32|3769.
00:35:34|3769.49
00:35:35|3769.48
00:35:36|3769.19
00:35:37|3769.19
00:35:39|3769.19
00:35:39|3769.47
00:35:40|3769.46
00:35:41|3769.58
00:35:42|3769.5
00:35:44|3769.48
00:35:45|3769.48
00:35:46|3769.24
00:35:47|3769.06
00:35:48|3768.9
00:35:49|3768.89
00:35:50|3769.53
00:35:51|3769.53
00:35:52|3769.34
00:35:53|3769.33
00:35:54|3769.18
00:35:55|3768.73
00:35:57|3769.17
00:35:57|3769.17
00:35:58|3769.17
00:35:59|3769.17
00:36:00|3769.23
00:36:02|3769.23
00:36:03|3769.23
00:36:04|3769.24
00:36:05|3769.24
00:36:06|3769.24
00:36:07|3769.24
00:36:08|3769.24
00:36:09|3768.67
00:36:10|3768.67
00:36:11|3768.66
00:36:12|3768.66
00:36:13|3768.66
00:36:14|3768.65
00:36:15|3768.46
00:36:16|3768.46
00:36:17|3768.14
00:36:18|3767.75
00:36:19|3768.49
00:36:20|3768.49
00:36:21|3768.82
00:36:22|3768.41
00:36:23|3768.31
00:36:24|3768.32
00:36:25|3768.31
00:36:26|3768.68
00:36:27|3768.94
00:36:28|3768.96
00:36:29|3768.96
00:36:30|3769.54
00:36:31|3769.19
00:36:32|3769.19
00:36:33|3769.46
00:36:34|3769.47
00:36:35|3769.47
00:36:36|3769.47
00:36:38|3772.79
00:36:39|3771.61
00:36:40|3771.26
00:36:41|3769.83
00:36:43|3768.
00:36:43|3767.6
00:36:44|3768.38
00:36:45|3767.99
00:36:46|3767.99
00:36:47|3767.99
00:36:48|3767.99
00:36:49|3767.5
00:36:50|3767.03
00:36:51|3767.03
00:36:52|3767.3
00:36:53|3767.3
00:36:54|3767.3
00:36:55|3767.3
00:36:56|3767.3
00:36:57|3767.3
00:36:58|3767.3
00:36:59|3767.3
00:37:00|3767.68
00:37:01|3767.49
00:37:02|3767.32
00:37:03|3767.32
00:37:04|3767.59
00:37:05|3767.74
00:37:06|3767.56
00:37:07|3768.48
00:37:08|3768.9
00:37:09|3768.95
00:37:10|3768.95
00:37:12|3770.54
00:37:12|3770.85
00:37:13|3770.81
00:37:14|3770.81
00:37:15|3770.77
00:37:16|3770.13
00:37:17|3769.94
00:37:18|3769.94
00:37:19|3769.94
00:37:20|3769.94
00:37:21|3769.93
00:37:22|3770.54
00:37:23|3770.41
00:37:24|3770.41
00:37:25|3770.2
00:37:26|3769.71
00:37:27|3770.41
00:37:28|3769.94
00:37:29|3769.91
00:37:30|3770.18
00:37:31|3769.56
00:37:32|3768.91
00:37:33|3768.5
00:37:34|3767.81
00:37:35|3767.76
00:37:36|3767.76
00:37:38|3767.29
00:37:39|3767.29
00:37:40|3767.67
00:37:41|3767.93
00:37:42|3768.16
00:37:43|3767.31
00:37:44|3767.31
00:37:46|3767.31
00:37:46|3767.75
00:37:47|3767.77
00:37:48|3767.77
00:37:49|3767.77
00:37:50|3767.77
00:37:51|3767.77
00:37:52|3767.01
00:37:53|3766.47
00:37:54|3766.11
00:37:55|3765.78
00:37:57|3765.32
00:37:57|3765.3
00:37:58|3764.25
00:38:00|3763.78
00:38:00|3763.56
00:38:01|3763.78
00:38:02|3764.15
00:38:03|3764.48
00:38:04|3763.81
00:38:05|3763.28
00:38:06|3763.29
00:38:07|3763.73
00:38:08|3762.42
00:38:09|3763.27
00:38:10|3763.
00:38:11|3763.23
00:38:12|3763.35
00:38:13|3763.35
00:38:14|3762.51
00:38:15|3762.82
00:38:16|3762.82
00:38:17|3762.51
00:38:18|3762.39
00:38:19|3762.77
00:38:20|3762.4
00:38:21|3762.39
00:38:22|3762.39
00:38:23|3762.31
00:38:24|3762.32
00:38:25|3762.32
00:38:27|3762.2
00:38:28|3762.
00:38:29|3761.85
00:38:30|3761.57
00:38:31|3761.56
00:38:32|3761.56
00:38:33|3761.48
00:38:34|3761.48
00:38:35|3761.48
00:38:36|3761.48
00:38:37|3761.41
00:38:38|3761.41
00:38:40|3762.61
00:38:40|3762.54
00:38:42|3760.38
00:38:42|3760.17
00:38:43|3760.
00:38:44|3760.46
00:38:45|3760.09
00:38:46|3760.67
00:38:47|3760.13
00:38:48|3760.
00:38:49|3759.7
00:38:50|3759.6
00:38:51|3759.75
00:38:52|3759.74
00:38:53|3759.74
00:38:54|3759.74
00:38:55|3759.74
00:38:56|3759.75
00:38:57|3759.74
00:38:58|3759.74
00:39:00|3759.62
00:39:00|3760.2
00:39:01|3760.53
00:39:02|3760.81
00:39:03|3760.81
00:39:04|3760.82
00:39:05|3760.82
00:39:06|3760.82
00:39:07|3760.82
00:39:08|3760.82
00:39:09|3761.48
00:39:11|3761.48
00:39:11|3761.76
00:39:12|3761.76
00:39:13|3761.75
00:39:14|3761.75
00:39:15|3761.23
00:39:16|3760.42
00:39:17|3760.15
00:39:18|3760.
00:39:19|3759.22
00:39:20|3759.23
00:39:21|3759.23
00:39:22|3759.39
00:39:23|3759.38
00:39:24|3759.94
00:39:25|3759.69
00:39:26|3759.49
00:39:27|3759.49
00:39:28|3759.48
00:39:29|3759.14
00:39:30|3759.01
00:39:31|3758.43
00:39:32|3758.33
00:39:33|3758.33
00:39:34|3758.31
00:39:35|3758.22
00:39:36|3757.47
00:39:37|3757.37
00:39:39|3757.12
00:39:40|3757.01
00:39:42|3756.
00:39:43|3756.47
00:39:44|3756.48
00:39:45|3756.78
00:39:45|3757.86
00:39:46|3757.23
00:39:48|3757.4
00:39:49|3758.
00:39:50|3758.
00:39:51|3757.58
00:39:52|3757.58
00:39:53|3755.93
00:39:54|3755.45
00:39:55|3755.45
00:39:56|3755.45
00:39:57|3755.45
00:39:58|3756.05
00:39:59|3755.71
00:40:00|3755.73
00:40:01|3756.34
00:40:02|3756.77
00:40:03|3756.65
00:40:04|3756.66
00:40:05|3756.63
00:40:06|3756.63
00:40:07|3756.67
00:40:08|3756.59
00:40:09|3756.34
00:40:10|3756.66
00:40:11|3756.65
00:40:12|3756.66
00:40:13|3756.65
00:40:14|3756.53
00:40:15|3756.47
00:40:16|3756.63
00:40:17|3755.95
00:40:18|3755.95
00:40:19|3755.57
00:40:20|3755.57
00:40:21|3755.49
00:40:22|3754.65
00:40:23|3754.8
00:40:24|3754.71
00:40:25|3754.65
00:40:26|3754.66
00:40:27|3754.67
00:40:28|3754.94
00:40:29|3754.5
00:40:30|3754.5
00:40:31|3754.31
00:40:32|3753.63
00:40:33|3753.52
00:40:34|3752.6
00:40:35|3753.
00:40:36|3753.
00:40:37|3753.29
00:40:38|3753.46
00:40:39|3753.62
00:40:41|3752.58
00:40:41|3752.59
00:40:43|3752.73
00:40:43|3752.72
00:40:45|3752.54
00:40:46|3752.62
00:40:47|3752.55
00:40:48|3752.55
00:40:48|3752.9
00:40:50|3752.9
00:40:51|3753.63
00:40:51|3753.62
00:40:53|3753.62
00:40:53|3753.62
00:40:55|3753.62
00:40:56|3753.62
00:40:58|3752.57
00:40:58|3753.45
00:40:59|3753.45
00:41:00|3753.26
00:41:01|3753.64
00:41:02|3753.63
00:41:03|3753.63
00:41:04|3753.63
00:41:05|3754.08
00:41:38|3753.93
00:41:38|3753.93
00:41:39|3753.93
00:41:40|3753.94
00:41:41|3753.94
00:41:43|3753.94
00:41:44|3753.94
00:41:45|3754.08
00:41:46|3753.01
00:41:47|3753.01
00:41:48|3752.73
00:41:49|3752.63
00:41:49|3752.63
00:41:50|3752.7
00:41:51|3752.7
00:41:52|3752.7
00:41:54|3753.25
00:41:55|3753.23
00:41:56|3753.18
00:41:57|3753.38
00:41:58|3754.
00:41:59|3754.
00:42:00|3753.71
00:42:01|3754.
00:42:01|3754.62
00:42:03|3754.69
00:42:04|3754.62
00:42:04|3754.63
00:42:05|3754.62
00:42:07|3754.61
00:42:08|3755.65
00:42:09|3755.69
00:42:10|3754.14
00:42:11|3754.86
00:42:11|3754.5
00:42:12|3754.66
00:42:14|3754.66
00:42:15|3754.57
00:42:16|3755.11
00:42:17|3754.72
00:42:17|3755.23
00:42:18|3755.22
00:42:20|3755.24
00:42:21|3755.7
00:42:22|3755.77
00:42:23|3755.54
00:42:24|3756.63
00:42:25|3756.57
00:42:26|3755.78
00:42:27|3755.78
00:42:28|3755.78
00:42:28|3756.17
00:42:29|3756.16
00:42:31|3756.17
00:42:31|3756.35
00:42:33|3756.06
00:42:33|3756.24
00:42:35|3756.27
00:42:35|3755.68
00:42:36|3753.72
00:42:37|3753.66
00:42:38|3754.32
00:42:40|3754.43
00:42:41|3754.52
00:42:42|3756.34
00:42:43|3757.14
00:42:44|3756.03
00:42:45|3756.04
00:42:46|3756.04
00:42:47|3756.03
00:42:49|3755.25
00:42:50|3756.04
00:42:50|3756.26
00:42:52|3756.26
00:42:53|3756.27
00:42:54|3756.26
00:42:55|3756.04
00:42:56|3755.45
00:42:57|3755.45
00:42:58|3755.46
00:42:59|3755.46
00:43:00|3755.49
00:43:01|3755.67
00:43:02|3756.99
00:43:03|3757.
00:43:04|3757.15
00:43:05|3757.14
00:43:06|3758.14
00:43:07|3758.67
00:43:08|3758.94
00:43:09|3759.01
00:43:10|3758.97
00:43:11|3758.83
00:43:12|3758.65
00:43:13|3758.65
00:43:14|3758.65
00:43:15|3758.05
00:43:16|3758.59
00:43:17|3758.63
00:43:18|3758.62
00:43:19|3758.62
00:43:20|3758.63
00:43:21|3757.99
00:43:22|3757.88
00:43:24|3758.5
00:43:24|3758.2
00:43:25|3758.2
00:43:26|3758.19
00:43:27|3757.87
00:43:28|3757.87
00:43:29|3757.37
00:43:30|3757.38
00:43:31|3757.38
00:43:32|3757.37
00:43:33|3757.38
00:43:34|3757.38
00:43:35|3757.38
00:43:36|3758.11
00:43:38|3759.13
00:43:38|3759.13
00:43:39|3758.73
00:43:40|3758.8
00:43:41|3758.88
00:43:43|3758.89
00:43:45|3758.6
00:43:46|3758.05
00:43:47|3757.38
00:43:48|3757.16
00:43:49|3757.16
00:43:50|3757.16
00:43:51|3757.53
00:43:51|3757.17
00:43:53|3757.17
00:43:54|3757.16
00:43:55|3757.15
00:43:56|3757.16
00:43:57|3757.16
00:43:58|3756.65
00:43:59|3756.5
00:44:00|3756.62
00:44:01|3756.4
00:44:02|3757.36
00:44:03|3757.05
00:44:04|3757.05
00:44:05|3757.05
00:44:06|3757.06
00:44:07|3757.
00:44:08|3756.81
00:44:09|3758.33
00:44:10|3758.62
00:44:11|3758.71
00:44:12|3758.47
00:44:13|3758.7
00:44:14|3758.7
00:44:15|3758.76
00:44:16|3758.85
00:44:17|3758.85
00:44:18|3758.84
00:44:19|3758.08
00:44:20|3758.07
00:44:21|3758.08
00:44:22|3758.08
00:44:23|3758.08
00:44:24|3758.14
00:44:25|3758.46
00:44:26|3758.46
00:44:27|3759.09
00:44:28|3758.95
00:44:29|3758.57
00:44:30|3758.93
00:44:31|3758.85
00:44:32|3758.99
00:44:33|3758.99
00:44:34|3759.11
00:44:35|3758.78
00:44:36|3758.77
00:44:37|3758.77
00:44:38|3759.01
00:44:39|3758.93
00:44:40|3758.92
00:44:41|3758.92
00:44:42|3758.92
00:44:44|3758.87
00:44:45|3759.1
00:44:46|3759.05
00:44:48|3759.05
00:44:48|3759.05
00:44:49|3758.93
00:44:51|3759.11
00:44:51|3759.11
00:44:52|3758.73
00:44:53|3758.09
00:44:54|3758.54
00:44:55|3758.55
00:44:56|3758.54
00:44:58|3758.56
00:44:58|3758.56
00:44:59|3758.1
00:45:00|3758.1
00:45:01|3758.1
00:45:02|3758.28
00:45:03|3758.28
00:45:04|3758.1
00:45:05|3758.77
00:45:06|3758.92
00:45:07|3759.82
00:45:08|3759.26
00:45:09|3759.27
00:45:10|3759.47
00:45:11|3759.47
00:45:12|3759.46
00:45:13|3759.72
00:45:14|3760.49
00:45:15|3760.49
00:45:16|3760.73
00:45:17|3760.61
00:45:18|3760.62
00:45:19|3760.62
00:45:21|3760.6
00:45:21|3760.5
00:45:22|3760.49
00:45:23|3760.5
00:45:24|3760.82
00:45:25|3760.82
00:45:26|3760.82
00:45:27|3761.29
00:45:28|3761.82
00:45:29|3761.82
00:45:30|3761.82
00:45:31|3761.82
00:45:32|3762.38
00:45:33|3763.01
00:45:34|3763.02
00:45:35|3763.07
00:45:36|3763.66
00:45:37|3763.76
00:45:38|3763.68
00:45:39|3763.62
00:45:40|3763.62
00:45:41|3763.63
00:45:42|3763.63
00:45:43|3763.63
00:45:45|3763.81
00:45:46|3763.81
00:45:47|3763.68
00:45:48|3764.51
00:45:49|3764.52
00:45:50|3764.24
00:45:51|3764.75
00:45:52|3764.43
00:45:53|3764.75
00:45:54|3764.74
00:45:55|3764.39
00:45:56|3763.66
00:45:57|3762.8
00:45:58|3762.8
00:45:59|3762.77
00:46:00|3763.24
00:46:01|3763.24
00:46:02|3763.41
00:46:04|3763.44
00:46:04|3763.45
00:46:05|3763.52
00:46:06|3763.42
00:46:07|3764.39
00:46:08|3764.98
00:46:09|3764.98
00:46:10|3763.45
00:46:11|3763.45
00:46:12|3764.32
00:46:13|3764.63
00:46:14|3764.35
00:46:15|3764.46
00:46:17|3764.4
00:46:18|3764.53
00:46:19|3764.68
00:46:20|3764.39
00:46:21|3764.39
00:46:22|3764.4
00:46:23|3764.4
00:46:24|3764.4
00:46:25|3764.4
00:46:26|3764.39
00:46:27|3764.4
00:46:28|3764.36
00:46:29|3764.37
00:46:30|3764.72
00:46:31|3764.73
00:46:32|3764.79
00:46:33|3764.79
00:46:34|3764.79
00:46:35|3764.79
00:46:36|3764.79
00:46:37|3764.79
00:46:38|3764.98
00:46:39|3764.98
00:46:40|3764.97
00:46:41|3765.
00:46:42|3765.
00:46:43|3764.41
00:46:45|3764.41
00:46:45|3764.4
00:46:47|3764.4
00:46:48|3764.41
00:46:49|3764.41
00:46:50|3764.41
00:46:51|3764.41
00:46:52|3764.41
00:46:52|3764.76
00:46:54|3764.75
00:46:55|3764.57
00:46:56|3764.57
00:46:57|3764.4
00:46:58|3764.4
00:46:59|3764.4
00:47:00|3764.4
00:47:01|3764.4
00:47:02|3764.39
00:47:03|3764.38
00:47:03|3764.38
00:47:05|3764.37
00:47:05|3764.06
00:47:06|3764.06
00:47:08|3764.06
00:47:09|3764.38
00:47:10|3764.37
00:47:10|3764.26
00:47:11|3764.05
00:47:13|3764.05
00:47:14|3764.05
00:47:15|3764.05
00:47:16|3764.05
00:47:17|3764.05
00:47:18|3764.
00:47:18|3762.24
00:47:19|3762.25
00:47:21|3761.02
00:47:22|3760.24
00:47:23|3761.44
00:47:23|3761.44
00:47:25|3761.31
00:47:26|3761.19
00:47:26|3761.07
00:47:28|3761.29
00:47:29|3760.47
00:47:29|3760.66
00:47:31|3760.66
00:47:32|3760.59
00:47:33|3760.
00:47:34|3759.58
00:47:35|3759.4
00:47:36|3759.4
00:47:37|3759.39
00:47:38|3760.4
00:47:39|3760.38
00:47:40|3759.75
00:47:41|3760.02
00:47:42|3760.02
00:47:43|3760.15
00:47:44|3760.6
00:47:45|3760.54
00:47:47|3760.39
00:47:48|3760.4
00:47:49|3760.4
00:47:51|3760.46
00:47:51|3760.69
00:47:53|3761.45
00:47:54|3761.44
00:47:55|3760.91
00:47:56|3760.81
00:47:57|3760.82
00:47:58|3760.16
00:47:59|3759.72
00:48:00|3760.3
00:48:02|3760.45
00:48:03|3760.28
00:48:04|3760.12
00:48:05|3760.12
00:48:05|3759.94
00:48:07|3759.99
00:48:08|3759.99
00:48:09|3760.
00:48:10|3760.17
00:48:10|3760.98
00:48:12|3760.99
00:48:13|3760.74
00:48:13|3760.74
00:48:15|3760.74
00:48:16|3760.74
00:48:16|3760.61
00:48:17|3760.29
00:48:18|3760.
00:48:19|3758.67
00:48:20|3758.34
00:48:22|3758.33
00:48:23|3758.59
00:48:23|3758.95
00:48:25|3758.95
00:48:26|3758.95
00:48:27|3758.71
00:48:28|3759.06
00:48:29|3758.73
00:48:29|3758.72
00:48:31|3758.7
00:48:31|3758.71
00:48:33|3759.29
00:48:33|3759.8
00:48:34|3759.8
00:48:36|3759.43
00:48:36|3759.5
00:48:37|3759.51
00:48:39|3759.51
00:48:39|3759.51
00:48:40|3759.5
00:48:41|3759.5
00:48:42|3759.51
00:48:44|3759.5
00:48:45|3759.51
00:48:47|3759.51
00:48:47|3759.5
00:48:49|3759.5
00:48:50|3759.5
00:48:50|3759.5
00:48:52|3759.5
00:48:52|3759.51
00:48:54|3758.89
00:48:55|3758.62
00:48:56|3758.62
00:48:57|3758.61
00:48:58|3758.61
00:48:59|3758.61
00:49:00|3758.62
00:49:01|3758.62
00:49:02|3758.62
00:49:03|3758.61
00:49:04|3758.61
00:49:05|3758.61
00:49:06|3758.62
00:49:07|3758.62
00:49:09|3758.62
00:49:09|3758.61
00:49:10|3758.61
00:49:11|3758.4
00:49:12|3758.97
00:49:13|3758.62
00:49:15|3758.63
00:49:16|3758.63
00:49:17|3758.63
00:49:18|3758.63
00:49:20|3758.62
00:49:21|3758.39
00:49:21|3758.38
00:49:23|3757.42
00:49:24|3757.45
00:49:25|3757.45
00:49:26|3757.45
00:49:27|3757.46
00:49:28|3757.46
00:49:29|3757.56
00:49:30|3757.44
00:49:31|3757.44
00:49:32|3757.44
00:49:36|3757.19
00:49:37|3757.19
00:49:38|3757.
00:49:38|3757.
00:49:40|3756.35
00:49:41|3756.23
00:49:42|3755.83
00:49:43|3755.94
00:49:44|3755.68
00:49:45|3755.68
00:49:47|3756.5
00:49:47|3756.34
00:49:48|3756.2
00:49:49|3755.67
00:49:50|3756.16
00:49:51|3756.16
00:49:53|3756.99
00:49:54|3755.18
00:49:55|3755.18
00:49:56|3755.18
00:49:58|3755.18
00:49:58|3755.25
00:50:01|3755.18
00:50:01|3755.18
00:50:02|3755.17
00:50:03|3755.18
00:50:04|3755.56
00:50:05|3755.19
00:50:06|3755.2
00:50:07|3755.19
00:50:09|3755.2
00:50:09|3755.2
00:50:10|3755.17
00:50:11|3755.1
00:50:12|3755.06
00:50:13|3755.
00:50:14|3755.
00:50:15|3755.
00:50:16|3756.53
00:50:17|3756.52
00:50:18|3755.96
00:50:19|3756.31
00:50:20|3756.3
00:50:22|3755.98
00:50:23|3756.21
00:50:24|3756.21
00:50:25|3756.32
00:50:26|3756.32
00:50:27|3756.32
00:50:28|3756.32
00:50:29|3756.09
00:50:29|3756.2
00:50:31|3756.21
00:50:32|3756.2
00:50:32|3756.47
00:50:33|3756.21
00:50:34|3756.21
00:50:36|3756.22
00:50:37|3757.38
00:50:38|3758.11
00:50:39|3758.47
00:50:39|3757.89
00:50:40|3757.21
00:50:42|3757.17
00:50:42|3757.25
00:50:43|3756.61
00:50:45|3756.52
00:50:45|3756.52
00:50:48|3756.59
00:50:48|3756.59
00:50:49|3756.59
00:50:50|3756.6
00:50:51|3756.59
00:50:52|3756.59
00:50:53|3756.34
00:50:54|3756.43
00:50:56|3756.43
00:50:57|3756.4
00:50:58|3756.39
00:50:59|3756.39
00:51:00|3756.37
00:51:02|3755.98
00:51:03|3755.57
00:51:03|3756.56
00:51:04|3756.14
00:51:05|3756.14
00:51:07|3756.14
00:51:07|3756.13
00:51:08|3756.13
00:51:10|3756.03
00:51:10|3756.03
00:51:11|3756.03
00:51:12|3756.03
00:51:14|3756.04
00:51:14|3755.72
00:51:16|3755.74
00:51:16|3756.11
00:51:17|3756.11
00:51:18|3756.12
00:51:19|3756.11
00:51:20|3756.12
00:51:22|3756.11
00:51:22|3756.05
00:51:23|3756.04
00:51:25|3756.04
00:51:25|3756.03
00:51:26|3756.04
00:51:27|3756.04
00:51:28|3756.04
00:51:29|3756.04
00:51:30|3754.13
00:51:31|3754.12
00:51:32|3753.96
00:51:33|3753.47
00:51:34|3753.11
00:51:35|3753.11
00:51:36|3753.11
00:51:37|3753.11
00:51:38|3753.1
00:51:39|3753.4
00:51:40|3754.03
00:51:41|3753.57
00:51:43|3753.36
00:51:43|3753.49
00:51:44|3753.56
00:51:46|3753.07
00:51:46|3753.07
00:51:48|3753.19
00:51:49|3753.55
00:51:50|3752.89
00:51:51|3752.88
00:51:52|3753.19
00:51:53|3753.19
00:51:54|3753.17
00:51:55|3753.17
00:51:56|3753.72
00:51:57|3753.72
00:51:58|3752.89
00:51:59|3752.87
00:52:00|3752.45
00:52:01|3752.71
00:52:02|3752.64
00:52:03|3752.86
00:52:04|3752.66
00:52:05|3752.66
00:52:06|3752.46
00:52:07|3752.68
00:52:08|3752.51
00:52:09|3751.72
00:52:10|3752.17
00:52:11|3752.17
00:52:12|3752.
00:52:13|3752.
00:52:14|3752.
00:52:15|3752.09
00:52:16|3752.1
00:52:17|3752.67
00:52:18|3752.68
00:52:19|3753.05
00:52:20|3753.05
00:52:21|3752.81
00:52:22|3752.8
00:52:23|3751.51
00:52:24|3752.13
00:52:25|3752.12
00:52:26|3752.12
00:52:27|3752.64
00:52:28|3752.38
00:52:29|3752.17
00:52:30|3752.17
00:52:31|3752.17
00:52:32|3752.17
00:52:33|3752.18
00:52:34|3752.18
00:52:35|3751.67
00:52:36|3753.8
00:52:37|3754.64
00:52:38|3756.03
00:52:39|3755.43
00:52:40|3754.8
00:52:41|3754.8
00:52:42|3754.79
00:52:43|3754.79
00:52:44|3754.64
00:52:45|3754.63
00:52:46|3754.43
00:52:47|3754.43
00:52:48|3753.58
00:52:50|3753.04
00:52:51|3751.42
00:52:52|3751.67
00:52:53|3752.12
00:52:54|3752.12
00:52:55|3751.65
00:52:56|3751.59
00:52:57|3751.59
00:52:58|3751.59
00:52:59|3751.79
00:53:00|3751.79
00:53:01|3751.8
00:53:02|3751.88
00:53:03|3751.88
00:53:04|3752.11
00:53:05|3753.25
00:53:06|3753.13
00:53:07|3753.05
00:53:08|3752.67
00:53:08|3752.67
00:53:10|3753.23
00:53:11|3752.73
00:53:12|3753.03
00:53:13|3752.13
00:53:14|3752.5
00:53:14|3751.89
00:53:16|3752.11
00:53:17|3752.11
00:53:18|3752.37
00:53:19|3752.37
00:53:20|3752.37
00:53:20|3752.03
00:53:22|3752.22
00:53:23|3752.29
00:53:23|3752.55
00:53:25|3753.42
00:53:25|3753.42
00:53:27|3753.08
00:53:28|3753.17
00:53:28|3753.17
00:53:30|3752.91
00:53:31|3752.96
00:53:32|3752.97
00:53:33|3752.96
00:53:35|3752.97
00:53:35|3753.8
00:53:36|3753.09
00:53:37|3753.23
00:53:38|3753.23
00:53:39|3753.23
00:53:40|3753.23
00:53:41|3753.22
00:53:42|3753.23
00:53:43|3753.32
00:53:44|3753.29
00:53:45|3753.29
00:53:46|3753.29
00:53:47|3753.24
00:53:48|3753.14
00:53:50|3753.09
00:53:52|3753.04
00:53:53|3753.04
00:53:54|3753.04
00:53:55|3753.05
00:53:56|3753.04
00:53:56|3753.04
00:53:58|3753.04
00:53:59|3753.05
00:54:00|3753.05
00:54:01|3752.3
00:54:02|3752.28
00:54:03|3752.06
00:54:04|3752.06
00:54:05|3752.06
00:54:06|3752.06
00:54:07|3752.7
00:54:08|3753.38
00:54:09|3754.63
00:54:10|3754.86
00:54:11|3754.86
00:54:12|3754.06
00:54:13|3754.06
00:54:14|3754.06
00:54:15|3753.88
00:54:16|3754.07
00:54:17|3754.88
00:54:18|3754.97
00:54:19|3754.97
00:54:20|3754.98
00:54:21|3754.97
00:54:22|3754.88
00:54:23|3754.98
00:54:24|3754.97
00:54:25|3754.98
00:54:26|3754.98
00:54:27|3754.4
00:54:28|3754.77
00:54:29|3755.
00:54:30|3755.04
00:54:31|3755.08
00:54:32|3755.06
00:54:33|3754.99
00:54:34|3753.87
00:54:35|3753.86
00:54:36|3753.86
00:54:37|3753.19
00:54:38|3753.57
00:54:39|3753.47
00:54:40|3753.48
00:54:41|3753.56
00:54:42|3753.56
00:54:43|3753.56
00:54:44|3753.56
00:54:45|3753.56
00:54:46|3754.13
00:54:47|3754.13
00:54:48|3754.14
00:54:49|3754.13
00:54:51|3753.21
00:54:52|3753.34
00:54:53|3753.21
00:54:54|3753.21
00:54:55|3753.21
00:54:56|3753.2
00:54:57|3753.2
00:54:58|3753.19
00:54:59|3753.2
00:55:00|3753.19
00:55:02|3753.44
00:55:02|3754.16
00:55:04|3754.12
00:55:05|3754.35
00:55:06|3754.35
00:55:08|3754.36
00:55:09|3754.37
00:55:09|3754.37
00:55:11|3754.6
00:55:11|3754.53
00:55:13|3755.13
00:55:13|3755.26
00:55:14|3755.26
00:55:16|3755.62
00:55:17|3755.27
00:55:18|3755.27
00:55:18|3755.27
00:55:20|3755.12
00:55:20|3755.11
00:55:22|3755.25
00:55:23|3754.37
00:55:24|3754.36
00:55:24|3754.36
00:55:26|3754.12
00:55:27|3754.12
00:55:28|3754.12
00:55:28|3754.13
00:55:30|3754.13
00:55:31|3754.13
00:55:31|3754.13
00:55:32|3754.13
00:55:34|3754.12
00:55:35|3754.12
00:55:35|3754.63
00:55:36|3754.63
00:55:37|3754.5
00:55:39|3754.17
00:55:39|3754.12
00:55:41|3754.12
00:55:41|3754.13
00:55:43|3753.74
00:55:43|3753.44
00:55:44|3753.44
00:55:46|3753.45
00:55:47|3753.12
00:55:47|3753.12
00:55:48|3754.38
00:55:50|3754.82
00:55:51|3755.26
00:55:53|3755.26
00:55:53|3755.27
00:55:55|3755.49
00:55:57|3755.49
00:55:58|3755.49
00:55:58|3755.49
00:55:59|3755.48
00:56:00|3755.93
00:56:02|3756.42
00:56:02|3756.42
00:56:03|3756.42
00:56:05|3756.17
00:56:06|3755.54
00:56:06|3756.07
00:56:07|3756.07
00:56:08|3756.07
00:56:10|3755.73
00:56:10|3755.73
00:56:12|3755.75
00:56:12|3755.71
00:56:13|3755.79
00:56:14|3755.79
00:56:15|3755.62
00:56:17|3755.62
00:56:18|3755.03
00:56:19|3755.04
00:56:19|3754.89
00:56:20|3754.75
00:56:21|3754.99
00:56:23|3754.99
00:56:23|3754.98
00:56:24|3754.98
00:56:25|3754.98
00:56:26|3754.98
00:56:27|3754.97
00:56:29|3754.97
00:56:29|3754.97
00:56:30|3754.97
00:56:32|3754.94
00:56:33|3754.9
00:56:33|3754.99
00:56:34|3754.61
00:56:35|3754.61
00:56:36|3754.6
00:56:37|3754.6
00:56:39|3754.6
00:56:39|3754.58
00:56:40|3755.95
00:56:41|3755.95
00:56:42|3755.49
00:56:43|3755.32
00:56:44|3755.32
00:56:45|3755.34
00:56:46|3755.98
00:56:47|3755.9
00:56:48|3755.55
00:56:49|3755.26
00:56:50|3754.88
00:56:52|3754.53
00:56:54|3754.53
00:56:55|3754.36
00:56:56|3753.65
00:56:56|3753.65
00:56:58|3753.59
00:56:58|3753.59
00:57:00|3753.7
00:57:00|3753.82
00:57:01|3753.69
00:57:02|3753.69
00:57:03|3753.94
00:57:04|3753.94
00:57:06|3755.
00:57:07|3755.54
00:57:07|3755.52
00:57:08|3755.46
00:57:10|3755.46
00:57:10|3755.46
00:57:11|3755.46
00:57:12|3755.42
00:57:13|3755.42
00:57:14|3755.42
00:57:15|3755.32
00:57:16|3755.53
00:57:17|3755.54
00:57:18|3755.54
00:57:19|3755.12
00:57:20|3755.12
00:57:21|3755.55
00:57:22|3754.97
00:57:24|3755.11
00:57:24|3755.38
00:57:25|3755.12
00:57:26|3755.12
00:57:27|3755.12
00:57:28|3755.13
00:57:30|3755.12
00:57:30|3755.12
00:57:31|3754.92
00:57:32|3754.93
00:57:33|3755.12
00:57:34|3754.93
00:57:35|3754.93
00:57:36|3754.14
00:57:37|3753.5
00:57:38|3753.82
00:57:39|3754.4
00:57:41|3754.4
00:57:41|3754.32
00:57:42|3753.79
00:57:44|3753.79
00:57:44|3753.87
00:57:46|3753.95
00:57:46|3753.92
00:57:47|3753.92
00:57:48|3753.92
00:57:49|3753.92
00:57:50|3753.92
00:57:51|3753.9
00:57:54|3753.91
00:57:55|3753.91
00:57:56|3753.91
00:57:57|3753.64
00:57:57|3753.64
00:57:59|3753.65
00:58:00|3753.7
00:58:01|3753.78
00:58:02|3753.78
00:58:03|3753.78
00:58:04|3753.78
00:58:05|3753.59
00:58:06|3753.36
00:58:07|3752.82
00:58:08|3752.82
00:58:10|3752.82
00:58:10|3752.82
00:58:11|3752.81
00:58:12|3752.81
00:58:14|3752.9
00:58:15|3753.02
00:58:16|3753.03
00:58:17|3753.02
00:58:17|3752.5
00:58:19|3752.8
00:58:20|3752.8
00:58:21|3752.62
00:58:22|3752.62
00:58:23|3752.79
00:58:23|3752.79
00:58:24|3752.8
00:58:26|3752.79
00:58:27|3752.79
00:58:28|3752.62
00:58:28|3752.62
00:58:29|3752.72
00:58:30|3752.72
00:58:32|3751.77
00:58:33|3751.48
00:58:33|3751.49
00:58:34|3751.49
00:58:36|3751.49
00:58:36|3751.49
00:58:38|3751.49
00:58:39|3751.49
00:58:39|3750.95
00:58:40|3751.22
00:58:41|3750.94
00:58:42|3750.93
00:58:43|3750.94
00:58:44|3751.04
00:58:45|3751.12
00:58:46|3751.12
00:58:48|3751.13
00:58:48|3750.86
00:58:50|3750.86
00:58:51|3750.86
00:58:52|3750.8
00:58:52|3750.54
00:58:55|3750.36
00:58:56|3750.35
00:58:57|3750.35
00:58:58|3750.2
00:58:59|3750.52
00:59:00|3751.19
00:59:01|3751.48
00:59:02|3751.21
00:59:03|3751.9
00:59:05|3751.47
00:59:05|3751.48
00:59:06|3751.48
00:59:07|3752.28
00:59:08|3752.28
00:59:09|3752.19
00:59:11|3752.19
00:59:12|3752.27
00:59:12|3751.65
00:59:13|3751.37
00:59:14|3751.37
00:59:16|3751.04
00:59:16|3751.03
00:59:17|3751.04
00:59:18|3751.04
00:59:19|3751.98
00:59:20|3751.98
00:59:21|3751.98
00:59:22|3751.98
00:59:23|3752.92
00:59:24|3752.19
00:59:25|3752.48
00:59:26|3752.64
00:59:28|3752.64
00:59:28|3752.63
00:59:29|3752.64
00:59:30|3752.64
00:59:31|3753.35
00:59:32|3754.67
00:59:33|3754.49
00:59:34|3754.48
00:59:35|3754.49
00:59:37|3754.48
00:59:38|3754.48
00:59:39|3753.9
00:59:40|3753.9
00:59:41|3753.91
00:59:42|3753.79
00:59:43|3753.45
00:59:44|3752.38
00:59:45|3751.71
00:59:46|3751.71
00:59:47|3752.04
00:59:48|3752.04
00:59:49|3752.03
00:59:50|3751.72
00:59:51|3751.62
00:59:52|3751.39
00:59:53|3751.39
00:59:55|3751.39
00:59:56|3751.7
00:59:58|3751.66
00:59:58|3750.62
00:59:59|3750.61
01:00:00|3750.61
01:00:02|3750.78
01:00:02|3751.05
01:00:03|3751.8
01:00:04|3751.9
01:00:05|3751.9
01:00:07|3751.97
01:00:08|3751.97
01:00:09|3752.18
01:00:09|3752.19
01:00:11|3752.38
01:00:11|3752.34
01:00:13|3752.34
01:00:13|3752.39
01:00:14|3752.98
01:00:16|3754.32
01:00:16|3755.17
01:00:17|3756.
01:00:19|3756.2
01:00:20|3756.83
01:00:21|3756.55
01:00:21|3756.13
01:00:22|3756.23
01:00:23|3756.24
01:00:25|3756.23
01:00:25|3756.24
01:00:26|3756.56
01:00:27|3756.55
01:00:29|3756.55
01:00:30|3756.75
01:00:31|3756.76
01:00:32|3756.76
01:00:33|3757.07
01:00:34|3757.73
01:00:35|3759.17
01:00:36|3759.36
01:00:37|3759.28
01:00:38|3760.17
01:00:39|3759.87
01:00:40|3759.87
01:00:41|3759.86
01:00:42|3759.38
01:00:43|3758.75
01:00:44|3757.49
01:00:45|3758.3
01:00:46|3758.38
01:00:47|3758.06
01:00:48|3758.1
01:00:49|3757.35
01:00:50|3757.7
01:00:51|3757.09
01:00:52|3757.01
01:00:53|3757.42
01:00:54|3757.42
01:00:56|3757.45
01:00:56|3757.25
01:00:58|3757.6
01:00:59|3757.6
01:00:59|3757.8
01:01:01|3757.87
01:01:02|3757.97
01:01:03|3757.15
01:01:04|3756.56
01:01:05|3755.91
01:01:06|3755.01
01:01:07|3754.92
01:01:08|3754.81
01:01:09|3755.31
01:01:10|3755.31
01:01:11|3755.06
01:01:12|3755.06
01:01:12|3754.91
01:01:13|3754.59
01:01:14|3754.54
01:01:16|3754.53
01:01:17|3754.54
01:01:17|3754.54
01:01:18|3754.53
01:01:20|3754.54
01:01:21|3754.53
01:01:21|3754.54
01:01:22|3753.78
01:01:23|3753.79
01:01:25|3753.78
01:01:25|3753.76
01:01:27|3753.52
01:01:28|3753.52
01:01:29|3753.52
01:01:29|3753.72
01:01:30|3752.99
01:01:32|3753.16
01:01:33|3753.11
01:01:34|3752.99
01:01:35|3752.99
01:01:36|3752.5
01:01:37|3752.21
01:01:37|3752.13
01:01:38|3752.13
01:01:39|3752.13
01:01:41|3752.13
01:01:42|3752.13
01:01:42|3752.12
01:01:44|3752.12
01:01:45|3753.61
01:01:46|3753.36
01:01:46|3752.3
01:01:48|3752.14
01:01:48|3752.14
01:01:50|3752.14
01:01:51|3752.14
01:01:52|3752.14
01:01:53|3752.13
01:01:53|3752.13
01:01:55|3752.13
01:01:55|3752.13
01:01:58|3752.12
01:01:59|3752.19
01:01:59|3752.2
01:02:01|3753.2
01:02:02|3752.5
01:02:03|3752.86
01:02:04|3752.78
01:02:05|3752.78
01:02:06|3752.73
01:02:07|3752.73
01:02:08|3752.99
01:02:09|3752.99
01:02:10|3752.99
01:02:11|3752.5
01:02:12|3752.51
01:02:13|3752.16
01:02:14|3752.35
01:02:16|3752.24
01:02:16|3752.2
01:02:17|3752.14
01:02:18|3752.14
01:02:19|3752.14
01:02:20|3752.14
01:02:21|3752.14
01:02:22|3752.14
01:02:23|3752.14
01:02:24|3752.72
01:02:25|3753.38
01:02:26|3753.57
01:02:27|3753.57
01:02:28|3753.57
01:02:29|3752.91
01:02:30|3753.35
01:02:31|3753.34
01:02:32|3753.34
01:02:33|3753.6
01:02:34|3753.6
01:02:35|3753.6
01:02:36|3753.6
01:02:37|3753.6
01:02:38|3753.6
01:02:39|3753.29
01:02:40|3753.71
01:02:41|3753.7
01:02:42|3753.7
01:02:43|3753.7
01:02:44|3753.37
01:02:45|3753.38
01:02:46|3753.38
01:02:47|3753.38
01:02:48|3752.88
01:02:49|3753.32
01:02:50|3752.12
01:02:51|3751.8
01:02:52|3751.79
01:02:53|3752.
01:02:54|3752.2
01:02:55|3752.2
01:02:56|3752.2
01:02:58|3752.13
01:02:59|3752.13
01:03:00|3752.13
01:03:01|3752.14
01:03:02|3752.14
01:03:03|3752.59
01:03:04|3752.85
01:03:05|3752.84
01:03:06|3752.84
01:03:07|3752.84
01:03:08|3752.85
01:03:09|3752.85
01:03:10|3752.87
01:03:11|3752.87
01:03:12|3752.88
01:03:13|3752.87
01:03:14|3752.87
01:03:15|3752.88
01:03:16|3752.85
01:03:17|3752.85
01:03:18|3752.84
01:03:19|3752.84
01:03:20|3752.84
01:03:21|3752.03
01:03:22|3752.14
01:03:23|3752.14
01:03:24|3752.4
01:03:25|3752.27
01:03:26|3752.27
01:03:27|3752.26
01:03:28|3752.26
01:03:29|3752.26
01:03:30|3752.15
01:03:31|3752.15
01:03:32|3752.15
01:03:33|3752.15
01:03:34|3752.84
01:03:35|3752.84
01:03:36|3752.84
01:03:37|3752.81
01:03:38|3752.81
01:03:39|3752.81
01:03:40|3752.81
01:03:41|3752.81
01:03:42|3752.54
01:03:43|3752.26
01:03:44|3752.26
01:03:45|3752.27
01:03:46|3752.27
01:03:47|3752.26
01:03:48|3752.26
01:03:49|3752.26
01:03:50|3752.27
01:03:51|3752.27
01:03:52|3752.27
01:03:53|3752.26
01:03:54|3753.36
01:03:55|3753.37
01:03:56|3752.91
01:03:57|3752.91
01:03:58|3752.91
01:03:59|3752.91
01:04:01|3752.53
01:04:02|3752.54
01:04:03|3752.62
01:04:04|3753.62
01:04:05|3753.62
01:04:06|3753.62
01:04:07|3753.63
01:04:09|3753.63
01:04:10|3753.63
01:04:10|3753.78
01:04:12|3753.7
01:04:12|3753.7
01:04:14|3753.7
01:04:15|3753.71
01:04:16|3754.
01:04:16|3754.
01:04:18|3754.
01:04:19|3754.46
01:04:19|3754.85
01:04:21|3754.86
01:04:22|3754.89
01:04:22|3754.89
01:04:24|3754.89
01:04:25|3754.99
01:04:26|3754.99
01:04:27|3755.
01:04:27|3754.99
01:04:29|3755.
01:04:30|3755.
01:04:31|3755.
01:04:32|3755.
01:04:33|3754.99
01:04:34|3755.
01:04:35|3755.
01:04:35|3755.
01:04:37|3754.99
01:04:38|3755.
01:04:39|3755.
01:04:39|3755.65
01:04:41|3756.
01:04:41|3756.7
01:04:43|3756.99
01:04:43|3755.84
01:04:45|3756.03
01:04:46|3755.3
01:04:47|3755.3
01:04:47|3755.3
01:04:48|3755.51
01:04:49|3755.78
01:04:51|3755.58
01:04:52|3755.14
01:04:52|3754.24
01:04:53|3754.27
01:04:55|3754.88
01:04:56|3754.62
01:04:56|3754.1
01:04:58|3754.1
01:04:59|3754.1
01:05:01|3754.31
01:05:02|3753.96
01:05:03|3754.61
01:05:04|3754.52
01:05:05|3754.39
01:05:06|3754.39
01:05:07|3754.39
01:05:08|3754.39
01:05:09|3755.29
01:05:10|3755.29
01:05:11|3755.29
01:05:12|3755.29
01:05:13|3755.28
01:05:14|3755.28
01:05:15|3755.29
01:05:16|3754.64
01:05:18|3754.54
01:05:18|3754.
01:05:19|3754.01
01:05:20|3754.01
01:05:22|3754.01
01:05:22|3754.01
01:05:23|3753.63
01:05:24|3753.63
01:05:25|3753.64
01:05:26|3753.42
01:05:27|3753.42
01:05:29|3753.42
01:05:30|3753.43
01:05:31|3753.09
01:05:31|3753.08
01:05:32|3753.56
01:05:34|3753.7
01:05:34|3753.25
01:05:35|3753.16
01:05:36|3753.16
01:05:37|3754.19
01:05:38|3754.19
01:05:39|3754.4
01:05:40|3754.4
01:05:41|3754.41
01:05:42|3754.41
01:05:43|3754.4
01:05:44|3754.84
01:05:45|3755.22
01:05:46|3756.71
01:05:47|3756.72
01:05:48|3757.6
01:05:49|3757.61
01:05:50|3757.41
01:05:51|3757.41
01:05:52|3757.42
01:05:53|3757.42
01:05:54|3757.42
01:05:55|3757.69
01:05:56|3757.7
01:05:57|3756.98
01:05:58|3757.53
01:05:59|3757.76
01:06:01|3757.84
01:06:03|3758.
01:06:03|3758.
01:06:04|3758.11
01:06:06|3757.94
01:06:07|3757.94
01:06:08|3757.6
01:06:09|3757.66
01:06:10|3757.98
01:06:11|3758.17
01:06:12|3758.18
01:06:13|3758.18
01:06:14|3758.21
01:06:15|3758.21
01:06:16|3758.21
01:06:17|3758.25
01:06:18|3758.22
01:06:19|3758.21
01:06:20|3758.03
01:06:21|3758.03
01:06:22|3758.02
01:06:23|3757.73
01:06:24|3758.78
01:06:25|3759.42
01:06:26|3759.41
01:06:27|3759.99
01:06:28|3760.37
01:06:29|3760.36
01:06:30|3760.4
01:06:31|3760.49
01:06:32|3760.29
01:06:33|3760.48
01:06:34|3760.5
01:06:35|3760.5
01:06:36|3760.49
01:06:37|3760.53
01:06:38|3760.53
01:06:39|3760.5
01:06:40|3760.5
01:06:41|3760.5
01:06:42|3760.51
01:06:44|3760.79
01:06:45|3760.79
01:06:46|3760.8
01:06:46|3760.8
01:06:47|3760.79
01:06:48|3760.79
01:06:50|3759.93
01:06:51|3759.92
01:06:52|3759.36
01:06:52|3759.36
01:06:54|3759.62
01:06:54|3759.62
01:06:56|3759.62
01:06:57|3759.53
01:06:58|3759.52
01:06:59|3759.51
01:07:00|3759.58
01:07:01|3759.45
01:07:01|3759.45
01:07:03|3759.45
01:07:04|3759.5
01:07:06|3759.51
01:07:07|3759.51
01:07:08|3759.72
01:07:09|3759.88
01:07:10|3759.8
01:07:10|3759.77
01:07:12|3759.29
01:07:12|3759.
01:07:13|3759.01
01:07:14|3759.01
01:07:16|3759.
01:07:16|3759.51
01:07:17|3759.65
01:07:18|3759.64
01:07:19|3759.64
01:07:20|3758.87
01:07:21|3758.87
01:07:23|3758.94
01:07:24|3758.73
01:07:24|3758.51
01:07:26|3758.5
01:07:26|3758.49
01:07:28|3758.98
01:07:29|3758.59
01:07:29|3758.26
01:07:31|3755.98
01:07:32|3753.86
01:07:33|3753.59
01:07:34|3754.04
01:07:35|3756.4
01:07:36|3755.
01:07:37|3757.15
01:07:38|3757.11
01:07:39|3756.72
01:07:40|3757.36
01:07:41|3756.53
01:07:42|3756.85
01:07:43|3757.37
01:07:44|3757.65
01:07:45|3758.88
01:07:46|3759.71
01:07:47|3760.45
01:07:48|3761.22
01:07:49|3761.07
01:07:50|3761.24
01:07:51|3761.23
01:07:52|3760.8
01:07:53|3762.17
01:07:54|3762.03
01:07:55|3762.6
01:07:56|3762.61
01:07:57|3762.75
01:07:59|3762.01
01:07:59|3761.99
01:08:00|3761.82
01:08:01|3761.56
01:08:02|3761.79
01:08:04|3761.79
01:08:05|3761.54
01:08:07|3761.86
01:08:08|3761.83
01:08:09|3761.83
01:08:10|3762.27
01:08:11|3761.83
01:08:12|3761.82
01:08:13|3761.67
01:08:14|3761.67
01:08:15|3761.67
01:08:16|3761.73
01:08:17|3761.73
01:08:18|3761.8
01:08:19|3762.86
01:08:20|3762.66
01:08:21|3763.12
01:08:22|3763.12
01:08:23|3763.49
01:08:24|3763.48
01:08:25|3762.97
01:08:26|3762.97
01:08:27|3763.76
01:08:28|3763.76
01:08:29|3763.76
01:08:30|3766.93
01:08:31|3767.76
01:08:32|3768.16
01:08:33|3768.13
01:08:34|3766.63
01:08:35|3766.47
01:08:36|3765.33
01:08:37|3767.07
01:08:38|3768.62
01:08:39|3768.7
01:08:40|3768.7
01:08:41|3767.25
01:08:42|3768.12
01:08:43|3769.24
01:08:44|3769.
01:08:45|3769.
01:08:46|3768.95
01:08:47|3768.76
01:08:48|3768.76
01:08:49|3769.21
01:08:50|3769.09
01:08:51|3769.09
01:08:52|3769.09
01:08:53|3768.35
01:08:54|3768.63
01:08:55|3767.81
01:08:56|3767.84
01:08:57|3767.08
01:08:58|3766.53
01:08:59|3766.13
01:09:00|3766.13
01:09:01|3766.14
01:09:02|3766.14
01:09:03|3766.8
01:09:05|3768.51
01:09:06|3768.5
01:09:06|3767.55
01:09:08|3767.85
01:09:10|3767.5
01:09:11|3767.92
01:09:12|3768.2
01:09:12|3767.99
01:09:14|3768.17
01:09:14|3768.16
01:09:15|3768.01
01:09:16|3768.98
01:09:17|3768.99
01:09:18|3768.98
01:09:19|3768.55
01:09:20|3768.55
01:09:21|3768.24
01:09:22|3768.24
01:09:23|3768.34
01:09:24|3768.16
01:09:25|3767.03
01:09:26|3767.76
01:09:28|3769.21
01:09:28|3769.62
01:09:29|3769.11
01:09:30|3767.9
01:09:31|3766.49
01:09:32|3766.48
01:09:33|3767.16
01:09:34|3768.36
01:09:35|3768.32
01:09:37|3767.86
01:09:37|3767.85
01:09:39|3767.86
01:09:39|3766.28
01:09:40|3766.29
01:09:41|3766.29
01:09:42|3766.55
01:09:43|3766.54
01:09:44|3767.23
01:09:45|3767.58
01:09:46|3766.8
01:09:47|3766.49
01:09:48|3766.14
01:09:49|3765.96
01:09:50|3765.96
01:09:51|3765.63
01:09:52|3765.28
01:09:53|3765.27
01:09:54|3765.76
01:09:55|3765.76
01:09:57|3765.37
01:09:57|3765.37
01:09:58|3765.37
01:09:59|3765.37
01:10:00|3765.37
01:10:01|3765.01
01:10:02|3764.97
01:10:04|3764.97
01:10:05|3764.96
01:10:07|3764.97
01:10:08|3763.74
01:10:09|3763.74
01:10:09|3764.22
01:10:11|3763.84
01:10:12|3763.84
01:10:13|3763.84
01:10:14|3763.84
01:10:15|3765.36
01:10:16|3765.36
01:10:17|3764.99
01:10:18|3765.83
01:10:19|3765.83
01:10:20|3766.89
01:10:21|3766.9
01:10:22|3767.45
01:10:23|3767.45
01:10:24|3767.45
01:10:25|3767.53
01:10:26|3767.54
01:10:27|3768.35
01:10:28|3769.45
01:10:29|3769.5
01:10:30|3768.66
01:10:31|3768.66
01:10:32|3768.79
01:10:33|3768.79
01:10:34|3769.17
01:10:35|3768.37
01:10:36|3768.31
01:10:37|3768.65
01:10:38|3768.41
01:10:39|3768.13
01:10:40|3768.48
01:10:41|3768.48
01:10:42|3768.61
01:10:43|3768.16
01:10:44|3766.96
01:10:45|3766.39
01:10:46|3767.52
01:10:47|3767.52
01:10:48|3766.82
01:10:49|3766.58
01:10:50|3768.06
01:10:51|3767.52
01:10:52|3767.52
01:10:53|3767.52
01:10:54|3767.52
01:10:55|3767.52
01:10:56|3767.52
01:10:57|3767.53
01:10:58|3767.53
01:10:59|3767.52
01:11:00|3767.52
01:11:01|3766.01
01:11:02|3766.01
01:11:03|3766.28
01:11:04|3766.61
01:11:05|3765.01
01:11:06|3765.
01:11:07|3765.
01:11:08|3765.
01:11:09|3765.01
01:11:10|3764.37
01:11:11|3763.74
01:11:12|3763.43
01:11:13|3764.37
01:11:15|3763.86
01:11:16|3763.43
01:11:17|3763.43
01:11:18|3763.3
01:11:19|3763.28
01:11:19|3763.29
01:11:20|3763.29
01:11:22|3763.29
01:11:22|3763.71
01:11:24|3763.12
01:11:25|3763.02
01:11:26|3762.83
01:11:27|3762.83
01:11:28|3762.83
01:11:29|3762.83
01:11:30|3762.83
01:11:31|3762.83
01:11:32|3762.83
01:11:33|3762.83
01:11:34|3762.83
01:11:35|3762.82
01:11:36|3762.82
01:11:37|3762.82
01:11:38|3762.82
01:11:39|3762.83
01:11:40|3763.01
01:11:41|3762.82
01:11:42|3762.83
01:11:43|3762.82
01:11:44|3762.83
01:11:45|3762.83
01:11:46|3762.37
01:11:47|3762.27
01:11:48|3762.27
01:11:49|3762.27
01:11:50|3762.27
01:11:51|3762.27
01:11:52|3762.23
01:11:53|3762.03
01:11:54|3762.03
01:11:55|3762.03
01:11:56|3762.01
01:11:57|3762.01
01:11:58|3762.01
01:11:59|3762.01
01:12:00|3761.06
01:12:01|3761.13
01:12:02|3761.1
01:12:03|3761.1
01:12:04|3761.12
01:12:06|3761.83
01:12:07|3761.83
01:12:08|3761.65
01:12:09|3761.65
01:12:10|3762.47
01:12:11|3762.47
01:12:12|3763.18
01:12:13|3763.54
01:12:14|3764.23
01:12:15|3763.48
01:12:16|3763.48
01:12:17|3763.48
01:12:18|3763.48
01:12:19|3763.48
01:12:20|3764.56
01:12:21|3764.4
01:12:22|3764.4
01:12:23|3764.4
01:12:24|3764.39
01:12:25|3764.68
01:12:26|3764.43
01:12:27|3764.43
01:12:28|3764.3
01:12:29|3764.3
01:12:30|3764.3
01:12:31|3762.99
01:12:32|3763.16
01:12:33|3763.16
01:12:34|3762.89
01:12:35|3762.89
01:12:36|3762.57
01:12:37|3762.57
01:12:38|3762.57
01:12:39|3762.57
01:12:40|3762.57
01:12:41|3762.57
01:12:42|3762.49
01:12:43|3762.49
01:12:44|3762.24
01:12:45|3762.41
01:12:46|3762.41
01:12:47|3762.56
01:12:48|3763.03
01:12:49|3762.82
01:12:50|3762.59
01:12:51|3762.59
01:12:52|3762.63
01:12:53|3762.6
01:12:54|3762.59
01:12:55|3762.58
01:12:56|3762.58
01:12:57|3762.56
01:12:58|3762.47
01:12:59|3762.47
01:13:00|3762.64
01:13:01|3762.63
01:13:02|3762.85
01:13:03|3762.81
01:13:04|3764.02
01:13:05|3762.68
01:13:06|3762.13
01:13:08|3761.95
01:13:08|3760.79
01:13:09|3760.51
01:13:10|3760.52
01:13:11|3760.
01:13:12|3759.46
01:13:14|3759.37
01:13:14|3759.37
01:13:15|3759.15
01:13:16|3759.15
01:13:17|3759.23
01:13:18|3759.24
01:13:19|3759.14
01:13:20|3758.68
01:13:21|3758.83
01:13:22|3758.77
01:13:23|3758.77
01:13:24|3758.76
01:13:25|3758.76
01:13:26|3758.77
01:13:27|3758.64
01:13:28|3758.64
01:13:29|3758.6
01:13:30|3758.33
01:13:31|3758.14
01:13:32|3758.61
01:13:33|3758.18
01:13:34|3758.32
01:13:35|3758.08
01:13:36|3758.08
01:13:37|3758.08
01:13:38|3758.15
01:13:39|3758.2
01:13:40|3758.07
01:13:41|3758.07
01:13:42|3758.07
01:13:43|3759.78
01:13:44|3759.95
01:13:45|3759.85
01:13:46|3760.38
01:13:47|3761.06
01:13:48|3761.06
01:13:49|3760.5
01:13:50|3760.14
01:13:51|3761.06
01:13:52|3761.42
01:13:53|3761.21
01:13:54|3761.21
01:13:55|3761.42
01:13:56|3761.42
01:13:57|3761.01
01:13:58|3761.01
01:13:59|3761.61
01:14:00|3761.13
01:14:01|3761.58
01:14:02|3761.57
01:14:03|3761.57
01:14:05|3761.62
01:14:05|3762.44
01:14:06|3763.
01:14:08|3762.51
01:14:09|3762.51
01:14:10|3762.52
01:14:11|3762.8
01:14:13|3762.88
01:14:13|3763.16
01:14:15|3763.07
01:14:16|3763.07
01:14:17|3762.83
01:14:18|3762.83
01:14:19|3762.82
01:14:20|3762.22
01:14:20|3762.04
01:14:22|3762.68
01:14:22|3762.87
01:14:24|3762.54
01:14:24|3762.42
01:14:26|3761.58
01:14:27|3759.64
01:14:28|3760.
01:14:29|3760.72
01:14:30|3760.73
01:14:31|3760.72
01:14:32|3760.1
01:14:32|3760.1
01:14:33|3759.16
01:14:35|3759.24
01:14:36|3758.91
01:14:36|3758.91
01:14:38|3758.85
01:14:39|3758.85
01:14:40|3758.61
01:14:41|3758.61
01:14:42|3758.61
01:14:43|3758.61
01:14:44|3758.43
01:14:45|3758.11
01:14:46|3758.1
01:14:47|3758.11
01:14:48|3758.1
01:14:49|3758.23
01:14:50|3758.23
01:14:51|3758.23
01:14:51|3758.52
01:14:53|3758.52
01:14:53|3758.53
01:14:55|3758.53
01:14:55|3758.31
01:14:56|3758.32
01:14:58|3758.37
01:14:58|3759.07
01:15:00|3758.61
01:15:01|3758.04
01:15:01|3758.31
01:15:02|3758.51
01:15:03|3758.39
01:15:04|3758.32
01:15:06|3758.32
01:15:06|3758.32
01:15:08|3758.39
01:15:10|3758.39
01:15:11|3758.39
01:15:13|3758.39
01:15:13|3758.4
01:15:14|3758.4
01:15:16|3758.4
01:15:16|3758.4
01:15:18|3758.4
01:15:19|3758.4
01:15:20|3758.39
01:15:21|3758.39
01:15:22|3758.39
01:15:23|3758.39
01:15:24|3758.32
01:15:25|3758.32
01:15:26|3758.32
01:15:27|3758.32
01:15:28|3758.32
01:15:29|3758.32
01:15:30|3758.32
01:15:31|3758.32
01:15:32|3758.32
01:15:33|3758.31
01:15:34|3758.32
01:15:35|3758.31
01:15:36|3758.31
01:15:37|3758.97
01:15:38|3758.49
01:15:39|3758.49
01:15:40|3758.36
01:15:41|3758.36
01:15:42|3758.36
01:15:43|3758.32
01:15:44|3758.32
01:15:45|3757.83
01:15:46|3757.6
01:15:47|3757.45
01:15:48|3757.45
01:15:49|3757.87
01:15:50|3758.35
01:15:51|3758.35
01:15:52|3757.83
01:15:53|3757.82
01:15:54|3758.22
01:15:55|3758.36
01:15:56|3758.36
01:15:57|3758.36
01:15:58|3758.6
01:15:59|3758.6
01:16:00|3758.54
01:16:01|3758.55
01:16:02|3758.62
01:16:03|3758.72
01:16:04|3758.72
01:16:05|3758.86
01:16:06|3758.66
01:16:07|3758.66
01:16:08|3758.54
01:16:10|3758.54
01:16:11|3758.55
01:16:13|3758.57
01:16:14|3758.57
01:16:15|3759.13
01:16:17|3760.44
01:16:17|3759.74
01:16:19|3759.74
01:16:19|3759.47
01:16:21|3759.38
01:16:22|3759.26
01:16:23|3759.26
01:16:23|3759.27
01:16:24|3759.27
01:16:25|3759.7
01:16:26|3759.79
01:16:27|3759.8
01:16:28|3759.8
01:16:29|3760.25
01:16:30|3760.82
01:16:31|3760.17
01:16:32|3760.22
01:16:34|3760.22
01:16:34|3760.23
01:16:35|3760.23
01:16:36|3760.23
01:16:37|3760.95
01:16:38|3760.95
01:16:39|3760.86
01:16:40|3760.86
01:16:41|3760.85
01:16:42|3760.86
01:16:43|3760.85
01:16:44|3760.85
01:16:45|3760.85
01:16:46|3760.83
01:16:47|3760.24
01:16:48|3761.26
01:16:49|3760.93
01:16:50|3761.83
01:16:51|3762.03
01:16:52|3761.96
01:16:53|3762.85
01:16:54|3762.81
01:16:55|3762.15
01:16:56|3762.15
01:16:58|3762.34
01:16:58|3762.34
01:16:59|3762.34
01:17:00|3762.56
01:17:01|3762.56
01:17:02|3762.32
01:17:03|3762.28
01:17:04|3762.1
01:17:05|3762.56
01:17:06|3763.03
01:17:07|3763.02
01:17:08|3762.65
01:17:09|3763.55
01:17:11|3762.99
01:17:12|3762.99
01:17:14|3763.
01:17:15|3763.28
01:17:16|3763.28
01:17:17|3763.15
01:17:17|3763.14
01:17:19|3763.14
01:17:19|3763.14
01:17:21|3763.15
01:17:22|3763.14
01:17:22|3763.15
01:17:23|3763.15
01:17:25|3763.15
01:17:25|3763.15
01:17:27|3763.18
01:17:27|3763.18
01:17:28|3763.33
01:17:30|3763.14
01:17:31|3763.46
01:17:32|3763.27
01:17:33|3763.27
01:17:34|3763.31
01:17:35|3763.32
01:17:36|3763.32
01:17:37|3763.32
01:17:38|3763.31
01:17:39|3763.32
01:17:40|3764.23
01:17:41|3764.24
01:17:42|3764.69
01:17:43|3764.67
01:17:44|3764.61
01:17:45|3764.76
01:17:46|3764.75
01:17:47|3764.75
01:17:48|3764.75
01:17:49|3764.6
01:17:50|3764.59
01:17:51|3764.61
01:17:52|3764.61
01:17:53|3764.62
01:17:54|3764.62
01:17:55|3764.61
01:17:56|3764.57
01:17:57|3764.57
01:17:58|3764.57
01:17:59|3764.57
01:18:00|3764.24
01:18:01|3763.32
01:18:02|3763.6
01:18:03|3763.37
01:18:04|3763.38
01:18:05|3763.82
01:18:06|3763.78
01:18:07|3763.44
01:18:08|3763.55
01:18:09|3763.59
01:18:10|3763.59
01:18:11|3763.78
01:18:13|3763.61
01:18:14|3763.61
01:18:14|3763.76
01:18:16|3763.63
01:18:17|3763.64
01:18:17|3763.95
01:18:18|3763.61
01:18:19|3763.59
01:18:20|3763.59
01:18:21|3763.59
01:18:22|3763.68
01:18:23|3763.68
01:18:24|3763.68
01:18:25|3764.53
01:18:26|3765.44
01:18:28|3765.62
01:18:28|3765.53
01:18:29|3765.43
01:18:30|3765.43
01:18:31|3765.55
01:18:32|3765.84
01:18:33|3765.84
01:18:34|3765.84
01:18:35|3765.62
01:18:36|3765.61
01:18:37|3765.61
01:18:38|3765.45
01:18:39|3765.16
01:18:40|3765.16
01:18:41|3765.16
01:18:42|3764.88
01:18:43|3764.99
01:18:44|3765.43
01:18:45|3766.77
01:18:46|3765.87
01:18:47|3765.96
01:18:48|3765.95
01:18:49|3765.95
01:18:50|3765.95
01:18:51|3765.95
01:18:52|3765.95
01:18:53|3765.95
01:18:54|3766.34
01:18:55|3765.96
01:18:56|3765.95
01:18:57|3765.96
01:18:58|3765.96
01:18:59|3765.69
01:19:00|3766.27
01:19:01|3766.27
01:19:02|3766.28
01:19:03|3766.28
01:19:04|3766.27
01:19:05|3766.28
01:19:06|3766.28
01:19:07|3766.47
01:19:08|3766.53
01:19:09|3766.53
01:19:10|3766.53
01:19:11|3766.53
01:19:13|3766.53
01:19:15|3766.54
01:19:15|3766.53
01:19:16|3766.47
01:19:18|3766.47
01:19:18|3766.47
01:19:20|3766.47
01:19:20|3766.48
01:19:21|3766.51
01:19:23|3766.52
01:19:23|3766.52
01:19:25|3766.51
01:19:25|3766.5
01:19:26|3766.49
01:19:27|3766.99
01:19:29|3766.47
01:19:29|3765.49
01:19:30|3764.57
01:19:31|3764.24
01:19:32|3764.11
01:19:33|3763.14
01:19:34|3763.14
01:19:36|3762.66
01:19:36|3762.66
01:19:37|3762.36
01:19:38|3762.32
01:19:39|3762.32
01:19:40|3762.22
01:19:41|3762.21
01:19:42|3762.21
01:19:43|3763.41
01:19:44|3763.41
01:19:46|3763.43
01:19:47|3763.43
01:19:47|3763.47
01:19:48|3763.87
01:19:49|3763.86
01:19:50|3763.86
01:19:51|3764.92
01:19:52|3765.12
01:19:54|3766.67
01:19:54|3766.63
01:19:56|3766.42
01:19:56|3766.3
01:19:57|3766.31
01:19:58|3766.31
01:19:59|3766.39
01:20:00|3766.4
01:20:02|3766.47
01:20:03|3766.63
01:20:04|3766.63
01:20:04|3766.64
01:20:05|3766.64
01:20:06|3766.64
01:20:07|3766.48
01:20:08|3766.47
01:20:09|3767.13
01:20:10|3766.99
01:20:11|3767.19
01:20:12|3767.51
01:20:14|3767.98
01:20:15|3768.37
01:20:17|3768.64
01:20:18|3768.74
01:20:19|3768.74
01:20:20|3768.56
01:20:22|3768.84
01:20:23|3768.58
01:20:24|3768.59
01:20:25|3768.73
01:20:25|3768.73
01:20:26|3768.74
01:20:27|3768.74
01:20:29|3768.74
01:20:30|3768.71
01:20:30|3768.71
01:20:31|3768.65
01:20:33|3768.65
01:20:33|3768.6
01:20:34|3767.77
01:20:35|3767.76
01:20:36|3768.06
01:20:37|3767.77
01:20:38|3767.89
01:20:40|3767.9
01:20:40|3766.51
01:20:41|3766.62
01:20:42|3766.49
01:20:43|3767.43
01:20:44|3767.33
01:20:45|3767.34
01:20:46|3767.34
01:20:47|3767.33
01:20:48|3768.08
01:20:49|3767.69
01:20:50|3767.79
01:20:51|3768.01
01:20:53|3768.12
01:20:53|3768.38
01:20:55|3767.88
01:20:55|3767.92
01:20:57|3767.93
01:20:57|3767.93
01:20:58|3767.94
01:20:59|3769.3
01:21:00|3768.42
01:21:01|3768.39
01:21:02|3768.44
01:21:03|3768.69
01:21:04|3768.7
01:21:05|3768.57
01:21:07|3768.67
01:21:07|3768.67
01:21:08|3769.29
01:21:09|3769.26
01:21:10|3769.47
01:21:12|3769.62
01:21:12|3769.58
01:21:13|3769.56
01:21:15|3769.83
01:21:17|3769.82
01:21:18|3770.82
01:21:19|3771.41
01:21:20|3771.4
01:21:21|3771.94
01:21:22|3772.6
01:21:23|3772.26
01:21:24|3772.24
01:21:25|3772.24
01:21:25|3772.15
01:21:27|3772.14
01:21:27|3772.14
01:21:29|3772.52
01:21:30|3772.81
01:21:30|3772.8
01:21:31|3772.72
01:21:33|3772.72
01:21:34|3772.72
01:21:34|3772.58
01:21:36|3772.58
01:21:37|3772.48
01:21:38|3772.26
01:21:39|3772.26
01:21:40|3772.96
01:21:41|3772.82
01:21:42|3772.82
01:21:43|3772.83
01:21:44|3772.84
01:21:45|3772.84
01:21:45|3772.84
01:21:47|3772.84
01:21:48|3772.99
01:21:49|3772.9
01:21:49|3772.85
01:21:51|3772.58
01:21:51|3772.58
01:21:53|3772.99
01:21:53|3772.98
01:21:55|3772.05
01:21:55|3772.01
01:21:57|3772.01
01:21:57|3772.01
01:21:58|3772.01
01:21:59|3772.01
01:22:01|3772.
01:22:01|3772.06
01:22:02|3772.04
01:22:04|3772.03
01:22:05|3771.95
01:22:05|3771.88
01:22:06|3771.88
01:22:08|3771.83
01:22:08|3771.83
01:22:09|3771.83
01:22:11|3771.84
01:22:12|3772.06
01:22:13|3772.48
01:22:14|3772.02
01:22:14|3772.
01:22:15|3771.56
01:22:17|3771.8
01:22:18|3772.25
01:22:19|3772.25
01:22:20|3772.25
01:22:22|3771.82
01:22:23|3771.82
01:22:23|3771.81
01:22:25|3770.88
01:22:25|3770.06
01:22:27|3770.07
01:22:27|3770.38
01:22:29|3770.38
01:22:29|3770.71
01:22:30|3770.7
01:22:31|3770.71
01:22:33|3770.71
01:22:34|3770.59
01:22:35|3770.59
01:22:36|3770.58
01:22:37|3770.07
01:22:38|3770.59
01:22:39|3770.71
01:22:40|3771.52
01:22:41|3771.3
01:22:42|3771.3
01:22:43|3771.13
01:22:44|3770.97
01:22:45|3770.97
01:22:46|3770.97
01:22:47|3771.31
01:22:48|3771.31
01:22:49|3771.31
01:22:50|3770.72
01:22:51|3770.72
01:22:52|3770.02
01:22:53|3769.05
01:22:54|3769.57
01:22:55|3769.62
01:22:56|3769.67
01:22:57|3769.67
01:22:58|3769.63
01:22:59|3770.2
01:23:00|3770.99
01:23:01|3771.
01:23:02|3770.8
01:23:03|3771.77
01:23:04|3772.4
01:23:05|3772.25
01:23:06|3772.25
01:23:07|3771.86
01:23:08|3771.83
01:23:09|3771.83
01:23:10|3772.4
01:23:11|3772.4
01:23:12|3772.4
01:23:13|3772.4
01:23:14|3772.19
01:23:15|3772.19
01:23:17|3772.03
01:23:18|3772.08
01:23:19|3772.08
01:23:20|3772.29
01:23:21|3771.32
01:23:23|3770.58
01:23:23|3770.5
01:23:24|3770.67
01:23:25|3770.5
01:23:26|3770.5
01:23:27|3770.34
01:23:28|3770.18
01:23:29|3770.18
01:23:30|3769.03
01:23:31|3768.46
01:23:32|3768.97
01:23:34|3769.05
01:23:34|3768.89
01:23:35|3768.49
01:23:36|3767.92
01:23:37|3767.35
01:23:38|3767.71
01:23:39|3767.51
01:23:40|3768.31
01:23:41|3768.31
01:23:42|3767.49
01:23:43|3767.49
01:23:44|3767.47
01:23:45|3767.64
01:23:46|3767.58
01:23:47|3766.75
01:23:48|3766.56
01:23:49|3766.49
01:23:50|3766.48
01:23:51|3766.48
01:23:52|3766.48
01:23:53|3766.58
01:23:54|3766.48
01:23:55|3766.42
01:23:56|3766.11
01:23:57|3766.11
01:23:58|3766.12
01:23:59|3766.71
01:24:00|3767.27
01:24:01|3768.32
01:24:02|3769.08
01:24:03|3769.07
01:24:04|3769.69
01:24:05|3770.04
01:24:06|3770.03
01:24:07|3770.18
01:24:08|3769.1
01:24:09|3769.1
01:24:10|3769.1
01:24:11|3768.
01:24:12|3768.32
01:24:13|3768.31
01:24:14|3768.31
01:24:15|3768.3
01:24:16|3768.
01:24:18|3767.26
01:24:19|3766.11
01:24:20|3765.93
01:24:22|3765.93
01:24:23|3766.5
01:24:24|3765.2
01:24:26|3765.36
01:24:27|3765.02
01:24:27|3765.02
01:24:29|3764.78
01:24:29|3764.45
01:24:30|3764.24
01:24:31|3764.25
01:24:32|3764.24
01:24:33|3764.23
01:24:34|3764.17
01:24:36|3764.17
01:24:36|3764.16
01:24:39|3764.
01:24:39|3764.
01:24:40|3764.94
01:24:42|3764.73
01:24:43|3764.72
01:24:44|3764.64
01:24:44|3764.64
01:24:45|3763.85
01:24:47|3763.85
01:24:48|3763.77
01:24:49|3763.77
01:24:49|3763.78
01:24:51|3764.09
01:24:51|3764.09
01:24:52|3764.08
01:24:53|3764.87
01:24:54|3765.29
01:24:55|3765.28
01:24:56|3765.28
01:24:57|3764.98
01:24:59|3764.98
01:25:00|3764.98
01:25:01|3765.98
01:25:01|3766.93
01:25:03|3767.27
01:25:03|3767.06
01:25:05|3766.02
01:25:06|3765.76
01:25:07|3765.76
01:25:07|3765.76
01:25:09|3765.76
01:25:10|3765.98
01:25:10|3765.98
01:25:11|3765.36
01:25:12|3764.73
01:25:13|3763.86
01:25:15|3763.86
01:25:15|3764.08
01:25:16|3764.26
01:25:18|3764.38
01:25:19|3764.46
01:25:20|3764.82
01:25:21|3764.65
01:25:22|3764.65
01:25:23|3764.65
01:25:24|3764.65
01:25:25|3764.65
01:25:26|3764.65
01:25:27|3764.65
01:25:28|3764.8
01:25:29|3764.8
01:25:30|3764.81
01:25:31|3765.29
01:25:32|3765.31
01:25:33|3765.31
01:25:34|3765.3
01:25:35|3764.65
01:25:37|3764.53
01:25:37|3764.53
01:25:38|3764.53
01:25:39|3764.53
01:25:40|3764.05
01:25:41|3763.32
01:25:42|3764.34
01:25:43|3765.95
01:25:44|3766.42
01:25:45|3766.83
01:25:46|3767.04
01:25:47|3767.13
01:25:48|3767.13
01:25:49|3767.13
01:25:50|3767.59
01:25:51|3767.57
01:25:52|3767.57
01:25:53|3766.91
01:25:54|3767.23
01:25:55|3767.23
01:25:56|3767.13
01:25:57|3769.38
01:25:58|3769.39
01:25:59|3770.86
01:26:00|3770.99
01:26:01|3770.99
01:26:02|3770.99
01:26:03|3771.61
01:26:04|3772.43
01:26:05|3773.
01:26:06|3773.
01:26:07|3773.18
01:26:08|3772.42
01:26:09|3772.81
01:26:10|3772.46
01:26:11|3772.63
01:26:12|3772.62
01:26:13|3772.89
01:26:14|3773.44
01:26:15|3773.95
01:26:16|3774.02
01:26:17|3774.03
01:26:18|3774.09
01:26:20|3773.95
01:26:22|3774.08
01:26:22|3774.04
01:26:24|3774.19
01:26:24|3774.17
01:26:25|3773.78
01:26:26|3773.45
01:26:27|3773.87
01:26:28|3773.76
01:26:29|3773.47
01:26:30|3773.47
01:26:31|3773.47
01:26:32|3773.47
01:26:33|3773.46
01:26:34|3774.18
01:26:36|3774.93
01:26:36|3774.71
01:26:37|3774.78
01:26:38|3774.85
01:26:39|3774.85
01:26:40|3774.44
01:26:41|3774.58
01:26:42|3774.4
01:26:43|3773.82
01:26:44|3772.91
01:26:45|3773.18
01:26:46|3773.18
01:26:47|3772.98
01:26:48|3772.11
01:26:49|3772.42
01:26:50|3773.63
01:26:51|3774.84
01:26:52|3774.99
01:26:53|3777.08
01:26:54|3778.27
01:26:55|3777.99
01:26:56|3777.63
01:26:57|3778.22
01:26:58|3778.61
01:26:59|3779.3
01:27:00|3779.61
01:27:01|3778.91
01:27:02|3778.02
01:27:03|3778.19
01:27:04|3778.21
01:27:05|3778.02
01:27:06|3778.02
01:27:07|3778.21
01:27:08|3778.18
01:27:10|3778.2
01:27:10|3777.66
01:27:11|3777.68
01:27:12|3777.81
01:27:13|3777.6
01:27:14|3778.
01:27:15|3778.45
01:27:16|3778.45
01:27:18|3778.45
01:27:18|3778.64
01:27:19|3778.61
01:27:20|3778.91
01:27:22|3779.99
01:27:23|3779.48
01:27:25|3779.99
01:27:26|3779.77
01:27:27|3779.77
01:27:28|3780.
01:27:29|3780.
01:27:30|3782.49
01:27:31|3782.16
01:27:32|3782.6
01:27:33|3781.03
01:27:34|3780.25
01:27:35|3781.12
01:27:36|3781.26
01:27:37|3781.08
01:27:38|3781.58
01:27:39|3782.06
01:27:40|3781.28
01:27:41|3780.91
01:27:42|3779.8
01:27:43|3779.8
01:27:44|3778.58
01:27:45|3779.01
01:27:46|3779.56
01:27:47|3779.81
01:27:48|3780.02
01:27:49|3780.94
01:27:50|3780.31
01:27:51|3780.31
01:27:52|3780.01
01:27:53|3779.22
01:27:54|3777.42
01:27:55|3777.44
01:27:56|3777.41
01:27:57|3778.51
01:27:58|3779.7
01:27:59|3778.18
01:28:00|3778.3
01:28:01|3778.31
01:28:02|3778.92
01:28:03|3779.86
01:28:04|3780.
01:28:05|3780.97
01:28:06|3781.82
01:28:07|3782.86
01:28:08|3782.62
01:28:09|3782.41
01:28:10|3785.
01:28:11|3783.63
01:28:12|3783.63
01:28:13|3783.62
01:28:14|3783.42
01:28:15|3783.42
01:28:16|3783.42
01:28:17|3784.97
01:28:18|3784.82
01:28:19|3785.19
01:28:20|3784.61
01:28:22|3785.01
01:28:23|3785.01
01:28:24|3785.
01:28:25|3784.79
01:28:25|3784.8
01:28:26|3784.4
01:28:27|3784.84
01:28:28|3785.39
01:28:29|3785.14
01:28:31|3785.33
01:28:31|3785.42
01:28:32|3787.13
01:28:33|3787.02
01:28:35|3786.02
01:28:35|3786.59
01:28:36|3786.36
01:28:37|3786.3
01:28:39|3784.01
01:28:40|3784.15
01:28:41|3783.69
01:28:42|3783.69
01:28:43|3783.68
01:28:44|3784.94
01:28:45|3786.02
01:28:46|3786.04
01:28:47|3785.89
01:28:48|3786.86
01:28:49|3787.14
01:28:50|3787.12
01:28:51|3786.75
01:28:52|3787.25
01:28:53|3787.56
01:28:54|3787.48
01:28:55|3786.83
01:28:56|3787.24
01:28:57|3787.22
01:28:58|3786.06
01:28:59|3786.97
01:29:00|3787.42
01:29:01|3786.63
01:29:02|3786.66
01:29:03|3786.72
01:29:04|3786.67
01:29:05|3787.1
01:29:06|3786.87
01:29:07|3787.45
01:29:08|3787.73
01:29:09|3787.9
01:29:10|3788.99
01:29:11|3788.5
01:29:12|3788.49
01:29:13|3788.48
01:29:14|3788.78
01:29:15|3788.42
01:29:16|3788.54
01:29:17|3788.41
01:29:18|3788.41
01:29:19|3788.38
01:29:20|3788.
01:29:21|3787.93
01:29:23|3787.17
01:29:25|3787.14
01:29:25|3787.05
01:29:26|3787.14
01:29:27|3788.41
01:29:28|3787.72
01:29:29|3787.72
01:29:30|3787.73
01:29:31|3787.73
01:29:32|3787.71
01:29:33|3787.62
01:29:34|3787.62
01:29:35|3787.32
01:29:36|3787.59
01:29:37|3787.46
01:29:38|3787.35
01:29:39|3787.54
01:29:40|3787.31
01:29:41|3786.74
01:29:42|3786.7
01:29:43|3786.7
01:29:44|3786.7
01:29:45|3787.
01:29:46|3786.72
01:29:47|3786.72
01:29:48|3786.71
01:29:49|3786.71
01:29:51|3786.71
01:29:51|3786.35
01:29:52|3786.05
01:29:54|3785.63
01:29:54|3785.5
01:29:56|3786.57
01:29:57|3785.63
01:29:57|3787.16
01:29:59|3787.15
01:29:59|3787.16
01:30:00|3788.64
01:30:02|3788.99
01:30:03|3789.
01:30:03|3788.99
01:30:05|3789.66
01:30:05|3790.77
01:30:07|3790.81
01:30:08|3791.5
01:30:09|3791.31
01:30:10|3791.38
01:30:11|3790.92
01:30:11|3790.37
01:30:13|3791.44
01:30:13|3791.66
01:30:15|3792.
01:30:15|3791.99
01:30:16|3791.78
01:30:17|3793.1
01:30:18|3793.29
01:30:19|3793.21
01:30:20|3794.21
01:30:22|3793.93
01:30:22|3793.57
01:30:25|3793.86
01:30:25|3792.24
01:30:27|3792.78
01:30:28|3792.79
01:30:29|3792.54
01:30:30|3791.92
01:30:31|3791.88
01:30:32|3791.12
01:30:33|3791.15
01:30:34|3792.03
01:30:35|3793.
01:30:35|3793.58
01:30:37|3793.04
01:30:38|3793.05
01:30:39|3793.05
01:30:39|3793.04
01:30:41|3793.05
01:30:42|3793.06
01:30:42|3793.09
01:30:44|3793.09
01:30:45|3793.09
01:30:45|3793.76
01:30:46|3794.11
01:30:47|3793.4
01:30:49|3793.77
01:30:49|3793.98
01:30:50|3794.45
01:30:52|3794.58
01:30:53|3794.78
01:30:54|3794.27
01:30:55|3794.17
01:30:56|3794.51
01:30:57|3794.57
01:30:58|3794.57
01:30:59|3794.41
01:31:00|3794.55
01:31:00|3794.4
01:31:02|3794.33
01:31:02|3794.35
01:31:03|3794.52
01:31:04|3795.
01:31:06|3795.01
01:31:07|3794.49
01:31:08|3794.49
01:31:08|3794.48
01:31:09|3793.4
01:31:11|3793.45
01:31:11|3793.21
01:31:13|3793.11
01:31:13|3793.52
01:31:14|3793.49
01:31:15|3793.49
01:31:17|3793.48
01:31:18|3793.82
01:31:18|3793.82
01:31:20|3793.82
01:31:20|3793.83
01:31:22|3793.83
01:31:23|3793.82
01:31:25|3795.
01:31:26|3795.
01:31:27|3795.01
01:31:28|3795.
01:31:29|3795.99
01:31:30|3795.99
01:31:31|3795.19
01:31:32|3795.38
01:31:34|3795.47
01:31:34|3795.73
01:31:35|3795.73
01:31:36|3795.73
01:31:37|3795.72
01:31:38|3796.26
01:31:39|3796.23
01:31:41|3794.66
01:31:41|3794.9
01:31:43|3795.
01:31:44|3794.92
01:31:45|3795.17
01:31:46|3794.95
01:31:47|3794.49
01:31:48|3794.68
01:31:49|3794.73
01:31:49|3795.11
01:31:50|3795.75
01:31:51|3795.68
01:31:53|3795.57
01:31:53|3795.75
01:31:54|3795.75
01:31:56|3795.74
01:31:57|3796.32
01:31:57|3796.33
01:31:58|3796.62
01:32:00|3796.62
01:32:01|3796.63
01:32:01|3796.63
01:32:03|3796.81
01:32:04|3796.71
01:32:05|3796.66
01:32:05|3797.
01:32:07|3797.1
01:32:08|3797.22
01:32:08|3796.91
01:32:09|3796.86
01:32:11|3797.07
01:32:12|3797.07
01:32:13|3797.14
01:32:14|3796.95
01:32:14|3796.96
01:32:16|3796.95
01:32:16|3796.32
01:32:18|3796.45
01:32:18|3797.77
01:32:20|3797.46
01:32:20|3797.48
01:32:22|3797.44
01:32:23|3797.43
01:32:24|3798.
01:32:25|3797.72
01:32:26|3797.73
01:32:27|3797.94
01:32:28|3797.99
01:32:30|3798.
01:32:30|3797.99
01:32:32|3797.99
01:32:33|3797.99
01:32:34|3798.1
01:32:36|3798.12
01:32:36|3798.29
01:32:37|3797.99
01:32:38|3797.99
01:32:39|3797.99
01:32:40|3798.35
01:32:41|3798.82
01:32:42|3798.95
01:32:43|3799.
01:32:45|3798.5
01:32:45|3797.29
01:32:47|3797.17
01:32:47|3797.55
01:32:49|3797.46
01:32:50|3797.63
01:32:51|3797.63
01:32:51|3797.63
01:32:52|3797.68
01:32:53|3797.67
01:32:55|3798.06
01:32:56|3798.6
01:32:57|3798.39
01:32:57|3798.38
01:32:58|3798.37
01:33:00|3798.38
01:33:00|3798.48
01:33:02|3798.99
01:33:03|3798.53
01:33:04|3798.69
01:33:04|3798.11
01:33:06|3798.11
01:33:07|3798.11
01:33:07|3798.1
01:33:09|3797.26
01:33:09|3796.56
01:33:11|3796.56
01:33:11|3796.93
01:33:13|3797.07
01:33:13|3797.47
01:33:15|3797.47
01:33:16|3797.47
01:33:17|3797.5
01:33:18|3797.11
01:33:19|3797.22
01:33:20|3797.3
01:33:21|3797.41
01:33:22|3797.64
01:33:22|3797.4
01:33:23|3797.79
01:33:24|3797.58
01:33:27|3797.19
01:33:28|3797.44
01:33:29|3797.44
01:33:31|3797.45
01:33:31|3797.45
01:33:32|3797.44
01:33:33|3797.39
01:33:34|3797.
01:33:35|3796.71
01:33:36|3796.47
01:33:37|3795.58
01:33:38|3794.91
01:33:39|3795.86
01:33:41|3795.95
01:33:41|3795.94
01:33:43|3795.91
01:33:43|3797.08
01:33:44|3796.81
01:33:46|3796.79
01:33:47|3797.06
01:33:47|3797.06
01:33:48|3797.06
01:33:49|3796.99
01:33:51|3797.02
01:33:51|3797.02
01:33:53|3796.73
01:33:54|3796.72
01:33:55|3796.36
01:33:56|3795.57
01:33:57|3795.01
01:33:58|3795.01
01:33:59|3795.
01:34:00|3794.25
01:34:01|3794.15
01:34:02|3794.32
01:34:03|3794.32
01:34:04|3794.3
01:34:05|3794.29
01:34:06|3793.82
01:34:07|3793.63
01:34:08|3793.69
01:34:09|3793.68
01:34:10|3793.9
01:34:11|3793.9
01:34:12|3795.94
01:34:13|3796.27
01:34:14|3796.8
01:34:15|3796.76
01:34:16|3797.93
01:34:17|3797.99
01:34:18|3797.93
01:34:19|3798.
01:34:20|3799.26
01:34:21|3799.26
01:34:22|3799.23
01:34:23|3799.25
01:34:24|3799.68
01:34:25|3799.78
01:34:26|3799.91
01:34:27|3799.78
01:34:28|3799.62
01:34:29|3799.62
01:34:31|3799.61
01:34:31|3800.25
01:34:32|3799.8
01:34:33|3799.83
01:34:34|3800.92
01:34:35|3801.43
01:34:36|3801.16
01:34:37|3801.5
01:34:38|3801.63
01:34:40|3802.
01:34:41|3802.11
01:34:41|3802.72
01:34:42|3802.73
01:34:43|3803.46
01:34:45|3803.92
01:34:45|3804.34
01:34:46|3802.73
01:34:47|3802.44
01:34:48|3804.44
01:34:49|3804.93
01:34:50|3804.73
01:34:51|3803.92
01:34:52|3804.72
01:34:53|3804.48
01:34:55|3804.48
01:34:55|3803.58
01:34:56|3804.81
01:34:58|3804.82
01:34:58|3804.8
01:35:00|3804.92
01:35:00|3804.86
01:35:01|3804.79
01:35:02|3804.25
01:35:03|3804.36
01:35:04|3804.09
01:35:06|3804.68
01:35:06|3804.67
01:35:08|3804.02
01:35:08|3804.37
01:35:09|3804.69
01:35:10|3803.76
01:35:11|3803.9
01:35:12|3804.68
01:35:13|3805.43
01:35:14|3806.05
01:35:15|3806.43
01:35:16|3807.17
01:35:17|3807.37
01:35:18|3807.17
01:35:19|3807.53
01:35:20|3805.71
01:35:21|3805.71
01:35:22|3805.26
01:35:23|3805.5
01:35:24|3804.76
01:35:25|3803.46
01:35:26|3802.12
01:35:27|3802.95
01:35:29|3803.32
01:35:30|3804.02
01:35:31|3803.83
01:35:33|3804.82
01:35:34|3804.85
01:35:35|3804.89
01:35:36|3804.89
01:35:37|3805.06
01:35:38|3805.23
01:35:39|3805.23
01:35:40|3805.
01:35:41|3805.
01:35:42|3804.88
01:35:43|3804.99
01:35:44|3804.32
01:35:45|3805.25
01:35:46|3805.25
01:35:47|3805.26
01:35:48|3805.25
01:35:49|3805.
01:35:50|3804.32
01:35:51|3804.32
01:35:52|3804.09
01:35:53|3804.1
01:35:54|3804.53
01:35:55|3804.35
01:35:56|3804.32
01:35:57|3804.32
01:35:58|3804.33
01:35:59|3804.33
01:36:00|3804.33
01:36:01|3804.43
01:36:02|3804.44
01:36:03|3804.25
01:36:04|3804.26
01:36:05|3804.33
01:36:06|3804.21
01:36:07|3804.31
01:36:08|3804.31
01:36:09|3804.36
01:36:10|3805.88
01:36:11|3804.92
01:36:12|3805.3
01:36:13|3805.3
01:36:14|3805.3
01:36:15|3805.31
01:36:16|3805.43
01:36:17|3804.92
01:36:18|3804.95
01:36:19|3805.14
01:36:20|3805.14
01:36:21|3805.14
01:36:22|3805.
01:36:23|3804.68
01:36:24|3804.63
01:36:25|3804.83
01:36:26|3804.75
01:36:27|3805.8
01:36:28|3806.77
01:36:30|3806.98
01:36:31|3806.98
01:36:33|3806.78
01:36:34|3806.49
01:36:35|3806.59
01:36:35|3806.59
01:36:37|3806.53
01:36:38|3805.85
01:36:39|3805.91
01:36:40|3805.95
01:36:41|3805.7
01:36:42|3805.77
01:36:43|3805.85
01:36:44|3806.08
01:36:45|3806.13
01:36:46|3806.15
01:36:47|3805.23
01:36:48|3804.25
01:36:49|3803.94
01:36:50|3803.5
01:36:51|3803.51
01:36:51|3803.48
01:36:52|3802.89
01:36:54|3802.93
01:36:55|3802.91
01:36:55|3802.91
01:36:57|3802.38
01:36:58|3802.12
01:36:59|3801.73
01:36:59|3801.45
01:37:00|3801.42
01:37:01|3801.
01:37:02|3801.55
01:37:03|3801.54
01:37:05|3801.58
01:37:06|3801.5
01:37:07|3800.33
01:37:08|3800.
01:37:09|3801.55
01:37:10|3801.4
01:37:10|3801.4
01:37:12|3802.16
01:37:12|3803.77
01:37:13|3804.99
01:37:15|3805.58
01:37:16|3805.6
01:37:17|3805.
01:37:18|3804.97
01:37:19|3804.9
01:37:20|3804.95
01:37:20|3804.83
01:37:21|3804.64
01:37:22|3804.99
01:37:24|3804.93
01:37:24|3804.23
01:37:25|3804.4
01:37:27|3804.41
01:37:28|3804.3
01:37:28|3804.31
01:37:30|3804.47
01:37:31|3804.43
01:37:33|3804.69
01:37:34|3804.69
01:37:35|3804.69
01:37:35|3804.19
01:37:36|3804.19
01:37:38|3804.12
01:37:39|3804.24
01:37:40|3804.24
01:37:41|3804.24
01:37:42|3804.25
01:37:42|3804.21
01:37:44|3803.84
01:37:45|3803.09
01:37:46|3803.09
01:37:47|3803.12
01:37:48|3803.48
01:37:49|3803.67
01:37:50|3803.74
01:37:51|3803.72
01:37:52|3803.73
01:37:53|3803.53
01:37:54|3803.48
01:37:55|3803.48
01:37:56|3803.19
01:37:57|3803.47
01:37:58|3803.14
01:37:59|3803.
01:38:00|3802.92
01:38:01|3802.99
01:38:02|3803.04
01:38:03|3803.13
01:38:04|3802.94
01:38:05|3802.57
01:38:06|3802.9
01:38:07|3802.9
01:38:08|3802.84
01:38:09|3802.62
01:38:10|3802.65
01:38:11|3802.65
01:38:12|3802.64
01:38:13|3802.95
01:38:14|3803.72
01:38:15|3803.8
01:38:16|3803.46
01:38:17|3803.85
01:38:18|3803.86
01:38:19|3803.95
01:38:20|3803.63
01:38:21|3803.78
01:38:22|3803.89
01:38:23|3803.92
01:38:24|3803.67
01:38:25|3803.12
01:38:26|3803.81
01:38:27|3803.33
01:38:28|3802.16
01:38:29|3801.26
01:38:30|3800.81
01:38:31|3800.9
01:38:32|3800.36
01:38:33|3800.22
01:38:34|3800.04
01:38:36|3800.43
01:38:37|3800.19
01:38:38|3800.42
01:38:39|3802.63
01:38:40|3801.53
01:38:41|3802.4
01:38:42|3802.19
01:38:43|3802.47
01:38:44|3802.27
01:38:45|3802.49
01:38:46|3802.65
01:38:47|3802.73
01:38:48|3802.99
01:38:49|3802.98
01:38:50|3802.99
01:38:51|3802.76
01:38:52|3802.92
01:38:53|3802.78
01:38:54|3802.56
01:38:55|3802.98
01:38:56|3802.97
01:38:57|3802.43
01:38:59|3802.44
01:39:00|3801.65
01:39:00|3801.7
01:39:01|3801.67
01:39:03|3801.68
01:39:04|3801.83
01:39:04|3801.81
01:39:06|3801.74
01:39:06|3801.75
01:39:08|3801.68
01:39:09|3801.44
01:39:10|3801.48
01:39:11|3801.49
01:39:12|3802.27
01:39:12|3802.87
01:39:13|3802.49
01:39:14|3802.67
01:39:16|3802.5
01:39:17|3802.49
01:39:17|3802.34
01:39:18|3802.17
01:39:19|3802.73
01:39:20|3802.72
01:39:21|3802.73
01:39:22|3803.59
01:39:23|3803.8
01:39:25|3803.8
01:39:26|3803.34
01:39:26|3802.74
01:39:28|3802.03
01:39:29|3802.24
01:39:29|3802.07
01:39:30|3802.04
01:39:33|3802.02
01:39:33|3802.19
01:39:35|3802.01
01:39:36|3802.
01:39:36|3802.01
01:39:39|3801.98
01:39:39|3802.
01:39:40|3801.86
01:39:41|3801.63
01:39:42|3801.76
01:39:43|3801.69
01:39:44|3801.68
01:39:45|3801.69
01:39:46|3801.29
01:39:47|3800.64
01:39:48|3800.82
01:39:49|3800.82
01:39:51|3800.19
01:39:51|3800.01
01:39:52|3800.35
01:39:53|3800.14
01:39:54|3800.18
01:39:56|3799.93
01:39:56|3800.07
01:39:57|3800.08
01:39:58|3799.42
01:40:00|3799.02
01:40:00|3798.83
01:40:01|3798.84
01:40:02|3798.59
01:40:03|3798.57
01:40:04|3798.75
01:40:05|3798.66
01:40:06|3798.66
01:40:08|3798.66
01:40:08|3798.59
01:40:09|3798.59
01:40:10|3798.12
01:40:11|3798.23
01:40:13|3798.02
01:40:13|3798.03
01:40:14|3798.21
01:40:15|3798.07
01:40:16|3798.07
01:40:17|3798.07
01:40:18|3798.03
01:40:19|3796.74
01:40:20|3795.79
01:40:21|3795.56
01:40:22|3794.81
01:40:23|3794.46
01:40:24|3794.7
01:40:25|3795.
01:40:26|3794.98
01:40:27|3794.99
01:40:28|3796.18
01:40:29|3795.79
01:40:30|3795.05
01:40:31|3794.74
01:40:33|3794.46
01:40:35|3793.63
01:40:36|3793.73
01:40:37|3793.67
01:40:38|3793.61
01:40:39|3793.89
01:40:40|3794.07
01:40:42|3793.93
01:40:42|3795.58
01:40:43|3795.58
01:40:44|3794.59
01:40:46|3794.59
01:40:47|3794.4
01:40:47|3794.37
01:40:48|3794.37
01:40:49|3795.
01:40:50|3795.
01:40:51|3795.58
01:40:52|3795.58
01:40:53|3795.77
01:40:54|3795.57
01:40:55|3795.58
01:40:57|3796.85
01:40:57|3796.84
01:40:58|3796.84
01:40:59|3796.99
01:41:00|3796.82
01:41:01|3796.82
01:41:02|3796.54
01:41:04|3796.56
01:41:04|3796.59
01:41:06|3795.27
01:41:06|3795.47
01:41:07|3795.48
01:41:08|3795.42
01:41:09|3795.19
01:41:10|3794.74
01:41:11|3794.74
01:41:12|3794.74
01:41:13|3794.74
01:41:15|3794.9
01:41:16|3794.95
01:41:16|3795.02
01:41:17|3795.01
01:41:18|3795.02
01:41:19|3796.14
01:41:20|3797.2
01:41:21|3796.04
01:41:22|3796.08
01:41:23|3796.34
01:41:24|3796.21
01:41:25|3796.04
01:41:26|3796.08
01:41:27|3796.09
01:41:29|3795.82
01:41:29|3795.35
01:41:30|3795.35
01:41:31|3795.3
01:41:32|3794.74
01:41:34|3794.82
01:41:36|3794.22
01:41:37|3794.15
01:41:38|3794.06
01:41:39|3794.06
01:41:41|3794.35
01:41:41|3794.35
01:41:43|3794.35
01:41:44|3794.82
01:41:45|3794.67
01:41:45|3794.63
01:41:47|3794.36
01:41:47|3794.49
01:41:48|3794.41
01:41:49|3794.33
01:41:50|3794.25
01:41:52|3793.82
01:41:52|3792.82
01:41:53|3792.34
01:41:55|3792.18
01:41:56|3793.26
01:41:57|3793.68
01:41:58|3793.61
01:41:59|3793.5
01:42:00|3793.46
01:42:01|3793.43
01:42:02|3793.44
01:42:03|3793.43
01:42:04|3795.28
01:42:05|3793.87
01:42:06|3792.94
01:42:07|3792.56
01:42:08|3792.86
01:42:09|3792.73
01:42:10|3792.63
01:42:11|3792.56
01:42:12|3793.42
01:42:13|3793.6
01:42:14|3793.62
01:42:15|3793.62
01:42:16|3793.96
01:42:17|3793.96
01:42:18|3793.96
01:42:19|3793.95
01:42:20|3793.96
01:42:21|3793.96
01:42:22|3793.95
01:42:23|3793.96
01:42:24|3793.96
01:42:25|3793.89
01:42:26|3793.89
01:42:27|3793.77
01:42:28|3793.93
01:42:29|3793.92
01:42:30|3793.94
01:42:31|3793.94
01:42:32|3793.95
01:42:33|3793.95
01:42:34|3793.95
01:42:36|3793.95
01:42:37|3793.95
01:42:38|3794.74
01:42:39|3794.76
01:42:40|3794.76
01:42:41|3794.05
01:42:42|3793.9
01:42:43|3793.9
01:42:44|3794.01
01:42:45|3794.01
01:42:46|3794.01
01:42:47|3794.01
01:42:48|3794.03
01:42:49|3793.8
01:42:50|3793.81
01:42:51|3793.85
01:42:52|3793.89
01:42:53|3793.89
01:42:54|3793.89
01:42:56|3793.9
01:42:56|3793.9
01:42:57|3793.89
01:42:58|3793.9
01:43:00|3793.9
01:43:01|3793.9
01:43:02|3793.9
01:43:03|3793.9
01:43:04|3793.89
01:43:05|3793.9
01:43:06|3793.87
01:43:07|3793.87
01:43:08|3793.86
01:43:09|3793.81
01:43:10|3794.22
01:43:11|3794.22
01:43:12|3794.75
01:43:13|3794.38
01:43:14|3793.71
01:43:15|3793.71
01:43:16|3793.71
01:43:17|3794.06
01:43:18|3794.73
01:43:19|3794.77
01:43:20|3794.77
01:43:21|3794.77
01:43:22|3794.76
01:43:23|3794.77
01:43:24|3794.77
01:43:25|3794.98
01:43:26|3794.99
01:43:27|3794.99
01:43:28|3794.99
01:43:29|3794.99
01:43:30|3794.99
01:43:31|3794.98
01:43:32|3794.99
01:43:33|3795.
01:43:34|3795.
01:43:35|3795.3
01:43:37|3795.57
01:43:38|3795.54
01:43:39|3795.54
01:43:40|3795.46
01:43:41|3795.47
01:43:42|3795.47
01:43:43|3795.46
01:43:44|3795.46
01:43:45|3795.46
01:43:46|3795.46
01:43:47|3795.01
01:43:48|3794.47
01:43:49|3794.46
01:43:50|3794.46
01:43:51|3794.46
01:43:52|3794.39
01:43:53|3794.2
01:43:54|3794.37
01:43:55|3794.16
01:43:56|3794.16
01:43:57|3794.23
01:43:58|3794.22
01:43:59|3794.23
01:44:00|3794.16
01:44:01|3794.16
01:44:02|3794.16
01:44:03|3794.16
01:44:04|3794.16
01:44:05|3794.16
01:44:06|3794.18
01:44:07|3794.16
01:44:08|3794.16
01:44:09|3794.16
01:44:10|3794.15
01:44:11|3794.14
01:44:12|3794.14
01:44:13|3794.15
01:44:14|3794.
01:44:15|3794.
01:44:16|3793.95
01:44:17|3793.71
01:44:18|3793.7
01:44:19|3793.7
01:44:20|3793.71
01:44:21|3793.75
01:44:22|3793.75
01:44:23|3793.56
01:44:24|3793.69
01:44:25|3793.86
01:44:26|3793.86
01:44:27|3793.57
01:44:28|3793.57
01:44:29|3793.87
01:44:30|3793.5
01:44:31|3793.5
01:44:32|3793.49
01:44:33|3793.5
01:44:34|3793.5
01:44:35|3792.36
01:44:37|3792.38
01:44:38|3792.6
01:44:40|3792.38
01:44:40|3792.37
01:44:41|3792.27
01:44:43|3792.37
01:44:43|3792.46
01:44:45|3791.99
01:44:45|3791.78
01:44:46|3791.53
01:44:48|3791.53
01:44:48|3791.54
01:44:49|3791.5
01:44:50|3791.17
01:44:51|3791.04
01:44:52|3790.87
01:44:53|3790.
01:44:54|3790.
01:44:55|3790.01
01:44:56|3791.06
01:44:57|3791.05
01:44:58|3790.21
01:44:59|3790.24
01:45:00|3790.31
01:45:01|3790.71
01:45:02|3790.67
01:45:03|3791.99
01:45:04|3792.08
01:45:05|3791.09
01:45:06|3791.36
01:45:07|3791.36
01:45:08|3791.36
01:45:09|3791.36
01:45:10|3791.36
01:45:11|3791.23
01:45:12|3791.3
01:45:13|3791.65
01:45:14|3791.31
01:45:15|3791.21
01:45:16|3791.21
01:45:17|3791.19
01:45:18|3790.76
01:45:19|3790.75
01:45:20|3790.68
01:45:21|3790.69
01:45:22|3790.69
01:45:23|3791.3
01:45:24|3791.45
01:45:25|3791.59
01:45:26|3790.98
01:45:27|3791.46
01:45:28|3791.46
01:45:29|3791.38
01:45:30|3791.58
01:45:31|3791.38
01:45:32|3791.38
01:45:33|3791.39
01:45:34|3791.39
01:45:35|3791.39
01:45:37|3791.38
01:45:39|3791.38
01:45:40|3790.82
01:45:40|3790.84
01:45:42|3790.85
01:45:43|3790.84
01:45:44|3790.87
01:45:45|3790.87
01:45:46|3790.99
01:45:47|3790.88
01:45:48|3790.85
01:45:49|3790.85
01:45:50|3790.87
01:45:51|3791.58
01:45:52|3792.
01:45:53|3791.32
01:45:54|3791.33
01:45:55|3791.33
01:45:56|3791.28
01:45:57|3791.11
01:45:58|3791.06
01:45:59|3791.06
01:46:00|3791.06
01:46:01|3791.06
01:46:02|3790.8
01:46:03|3790.1
01:46:04|3790.39
01:46:05|3790.28
01:46:06|3790.02
01:46:07|3790.26
01:46:08|3790.26
01:46:09|3790.26
01:46:10|3790.
01:46:11|3790.03
01:46:12|3790.03
01:46:13|3790.37
01:46:14|3790.37
01:46:15|3790.2
01:46:16|3790.2
01:46:17|3790.49
01:46:18|3790.84
01:46:19|3790.57
01:46:20|3790.56
01:46:21|3790.63
01:46:22|3790.42
01:46:23|3790.42
01:46:24|3790.4
01:46:25|3790.49
01:46:26|3790.49
01:46:27|3790.49
01:46:28|3790.5
01:46:29|3790.49
01:46:30|3790.39
01:46:31|3790.39
01:46:32|3790.38
01:46:33|3790.38
01:46:34|3790.39
01:46:35|3790.39
01:46:36|3790.38
01:46:38|3790.05
01:46:39|3790.03
01:46:41|3790.03
01:46:41|3790.02
01:46:42|3790.03
01:46:44|3790.02
01:46:45|3790.02
01:46:46|3790.01
01:46:47|3790.01
01:46:48|3790.01
01:46:49|3790.01
01:46:50|3788.65
01:46:51|3788.65
01:46:52|3788.62
01:46:54|3788.41
01:46:54|3788.4
01:46:55|3788.4
01:46:56|3788.41
01:46:58|3788.74
01:46:58|3788.41
01:46:59|3788.4
01:47:00|3788.41
01:47:02|3788.41
01:47:02|3788.41
01:47:03|3788.4
01:47:04|3788.01
01:47:05|3787.03
01:47:07|3787.02
01:47:08|3787.02
01:47:08|3787.24
01:47:09|3787.02
01:47:11|3786.73
01:47:12|3786.72
01:47:13|3786.63
01:47:14|3786.39
01:47:15|3785.91
01:47:16|3786.32
01:47:17|3786.31
01:47:18|3786.32
01:47:19|3786.32
01:47:20|3785.01
01:47:21|3784.94
01:47:22|3784.87
01:47:23|3784.87
01:47:24|3784.61
01:47:25|3784.25
01:47:26|3784.24
01:47:27|3784.24
01:47:28|3784.24
01:47:29|3783.53
01:47:30|3783.99
01:47:31|3783.97
01:47:32|3783.95
01:47:33|3783.95
01:47:34|3784.19
01:47:35|3784.
01:47:36|3783.95
01:47:37|3783.61
01:47:38|3783.13
01:47:40|3783.24
01:47:41|3783.25
01:47:42|3783.24
01:47:43|3783.24
01:47:44|3782.88
01:47:45|3782.88
01:47:46|3783.
01:47:47|3783.25
01:47:49|3783.24
01:47:50|3783.24
01:47:51|3783.29
01:47:52|3783.6
01:47:53|3783.6
01:47:54|3783.56
01:47:55|3783.56
01:47:56|3783.56
01:47:57|3783.56
01:47:58|3783.61
01:47:59|3784.61
01:48:00|3784.61
01:48:01|3783.66
01:48:02|3783.88
01:48:03|3783.66
01:48:04|3783.02
01:48:05|3783.23
01:48:06|3783.48
01:48:07|3782.17
01:48:08|3782.75
01:48:09|3782.43
01:48:10|3781.61
01:48:11|3781.62
01:48:12|3781.63
01:48:13|3781.63
01:48:14|3782.17
01:48:15|3782.17
01:48:16|3782.17
01:48:17|3782.17
01:48:18|3781.77
01:48:19|3781.36
01:48:20|3781.77
01:48:21|3781.72
01:48:22|3781.72
01:48:23|3781.73
01:48:24|3781.72
01:48:25|3781.73
01:48:26|3781.73
01:48:27|3781.44
01:48:28|3781.76
01:48:29|3781.76
01:48:30|3781.77
01:48:31|3781.51
01:48:32|3781.75
01:48:33|3781.75
01:48:34|3781.75
01:48:35|3781.74
01:48:36|3780.33
01:48:37|3780.32
01:48:38|3780.35
01:48:39|3780.19
01:48:41|3780.01
01:48:42|3780.
01:48:43|3779.59
01:48:44|3779.59
01:48:45|3779.32
01:48:46|3779.57
01:48:47|3779.54
01:48:48|3779.55
01:48:49|3779.55
01:48:50|3779.57
01:48:51|3779.58
01:48:52|3779.58
01:48:53|3779.58
01:48:54|3779.57
01:48:55|3779.57
01:48:56|3781.23
01:48:57|3780.57
01:48:58|3781.06
01:48:59|3781.06
01:49:00|3779.87
01:49:01|3780.74
01:49:02|3780.96
01:49:03|3780.78
01:49:04|3780.78
01:49:05|3780.78
01:49:06|3779.72
01:49:08|3778.19
01:49:08|3778.11
01:49:09|3777.66
01:49:10|3777.75
01:49:12|3777.75
01:49:12|3778.08
01:49:13|3779.16
01:49:14|3779.57
01:49:15|3779.58
01:49:16|3779.58
01:49:18|3780.65
01:49:18|3781.75
01:49:19|3781.11
01:49:20|3781.57
01:49:21|3781.39
01:49:22|3781.39
01:49:23|3781.43
01:49:24|3781.43
01:49:25|3781.43
01:49:26|3781.47
01:49:27|3781.6
01:49:28|3781.72
01:49:29|3782.17
01:49:30|3783.06
01:49:31|3783.24
01:49:32|3783.6
01:49:33|3783.59
01:49:34|3783.6
01:49:35|3783.48
01:49:36|3783.94
01:49:37|3783.81
01:49:38|3783.91
01:49:39|3783.84
01:49:41|3783.71
01:49:42|3783.92
01:49:43|3782.55
01:49:44|3782.21
01:49:45|3782.28
01:49:46|3781.83
01:49:47|3780.97
01:49:48|3780.98
01:49:50|3781.52
01:49:51|3781.56
01:49:52|3781.57
01:49:53|3784.56
01:49:54|3784.57
01:49:55|3785.45
01:49:56|3785.45
01:49:57|3785.26
01:49:58|3785.26
01:49:59|3785.25
01:50:00|3785.45
01:50:01|3785.46
01:50:02|3785.82
01:50:03|3786.72
01:50:04|3787.26
01:50:05|3785.57
01:50:06|3785.28
01:50:07|3785.45
01:50:08|3784.84
01:50:09|3784.81
01:50:10|3784.71
01:50:11|3784.55
01:50:12|3784.59
01:50:13|3784.64
01:50:14|3784.63
01:50:15|3784.61
01:50:16|3784.35
01:50:17|3784.38
01:50:18|3784.69
01:50:19|3784.7
01:50:20|3784.7
01:50:21|3784.95
01:50:22|3784.99
01:50:23|3784.91
01:50:24|3784.91
01:50:25|3784.92
01:50:26|3784.91
01:50:27|3784.92
01:50:28|3784.91
01:50:29|3785.62
01:50:30|3785.9
01:50:31|3785.79
01:50:32|3785.75
01:50:33|3785.74
01:50:35|3785.7
01:50:35|3785.65
01:50:36|3786.
01:50:37|3786.75
01:50:38|3786.76
01:50:39|3786.76
01:50:40|3786.77
01:50:43|3786.75
01:50:43|3786.75
01:50:45|3786.78
01:50:46|3786.78
01:50:47|3786.79
01:50:48|3786.79
01:50:49|3786.32
01:50:50|3786.09
01:50:51|3785.45
01:50:52|3784.65
01:50:53|3784.33
01:50:54|3784.33
01:50:56|3784.19
01:50:56|3784.18
01:50:57|3784.18
01:50:59|3784.18
01:51:00|3784.17
01:51:00|3784.17
01:51:01|3785.7
01:51:02|3785.76
01:51:03|3786.36
01:51:05|3786.03
01:51:05|3786.09
01:51:06|3785.89
01:51:07|3785.89
01:51:08|3785.78
01:51:09|3785.88
01:51:10|3786.19
01:51:11|3786.78
01:51:12|3786.78
01:51:13|3786.68
01:51:14|3786.68
01:51:15|3786.63
01:51:16|3787.17
01:51:18|3786.14
01:51:18|3786.64
01:51:19|3785.92
01:51:20|3786.47
01:51:21|3785.9
01:51:22|3785.89
01:51:23|3785.18
01:51:24|3784.69
01:51:25|3784.6
01:51:26|3784.51
01:51:27|3784.51
01:51:28|3784.51
01:51:29|3784.55
01:51:30|3784.83
01:51:31|3784.96
01:51:32|3784.96
01:51:33|3786.01
01:51:34|3786.02
01:51:35|3786.01
01:51:36|3786.16
01:51:37|3786.17
01:51:38|3787.04
01:51:39|3787.02
01:51:40|3786.64
01:51:41|3787.02
01:51:43|3788.5
01:51:45|3788.12
01:51:46|3788.18
01:51:47|3788.52
01:51:48|3787.81
01:51:49|3787.31
01:51:50|3786.89
01:51:51|3786.18
01:51:52|3785.17
01:51:53|3785.17
01:51:54|3785.52
01:51:55|3785.52
01:51:56|3785.52
01:51:57|3785.1
01:51:58|3786.07
01:51:59|3785.05
01:52:00|3785.01
01:52:01|3785.51
01:52:02|3785.52
01:52:03|3785.55
01:52:04|3785.55
01:52:05|3785.56
01:52:06|3786.67
01:52:07|3786.76
01:52:08|3786.95
01:52:09|3786.74
01:52:10|3786.33
01:52:11|3786.73
01:52:12|3786.73
01:52:13|3786.88
01:52:14|3786.88
01:52:15|3787.05
01:52:16|3787.06
01:52:17|3787.05
01:52:18|3787.06
01:52:19|3787.17
01:52:20|3787.17
01:52:21|3786.71
01:52:22|3786.73
01:52:23|3787.54
01:52:24|3787.77
01:52:25|3787.32
01:52:26|3787.55
01:52:27|3787.55
01:52:28|3787.55
01:52:29|3787.55
01:52:30|3787.54
01:52:31|3787.54
01:52:32|3787.52
01:52:33|3787.5
01:52:34|3787.5
01:52:35|3787.5
01:52:36|3787.49
01:52:37|3787.51
01:52:38|3787.5
01:52:39|3787.49
01:52:40|3787.5
01:52:41|3787.73
01:52:42|3787.73
01:52:44|3787.7
01:52:45|3787.7
01:52:46|3787.7
01:52:47|3787.69
01:52:48|3787.66
01:52:49|3787.65
01:52:50|3787.59
01:52:51|3787.59
01:52:52|3787.66
01:52:53|3787.67
01:52:54|3788.52
01:52:55|3787.52
01:52:56|3787.52
01:52:58|3787.51
01:52:59|3787.65
01:53:00|3787.55
01:53:01|3787.51
01:53:02|3787.51
01:53:03|3787.54
01:53:04|3787.53
01:53:05|3787.53
01:53:06|3787.53
01:53:07|3787.52
01:53:08|3787.52
01:53:09|3787.52
01:53:10|3787.53
01:53:11|3789.04
01:53:12|3788.99
01:53:13|3788.61
01:53:14|3788.71
01:53:15|3788.6
01:53:16|3788.6
01:53:18|3788.6
01:53:18|3788.6
01:53:19|3788.53
01:53:20|3788.53
01:53:22|3788.
01:53:22|3788.37
01:53:23|3788.26
01:53:24|3788.52
01:53:25|3788.5
01:53:26|3788.53
01:53:27|3789.
01:53:28|3789.
01:53:30|3789.01
01:53:30|3789.
01:53:31|3789.
01:53:32|3789.11
01:53:33|3789.78
01:53:34|3789.96
01:53:35|3790.62
01:53:36|3790.77
01:53:37|3790.77
01:53:38|3790.7
01:53:39|3790.65
01:53:40|3790.36
01:53:41|3790.36
01:53:42|3790.57
01:53:43|3790.07
01:53:44|3790.46
01:53:46|3790.68
01:53:47|3790.45
01:53:49|3790.52
01:53:49|3790.53
01:53:50|3790.53
01:53:51|3790.53
01:53:52|3790.74
01:53:53|3790.45
01:53:54|3790.45
01:53:55|3790.51
01:53:56|3790.56
01:53:57|3790.56
01:53:59|3790.67
01:53:59|3789.34
01:54:00|3789.33
01:54:01|3789.32
01:54:02|3789.32
01:54:03|3789.32
01:54:04|3789.33
01:54:05|3789.33
01:54:06|3789.32
01:54:07|3789.33
01:54:08|3789.33
01:54:09|3788.62
01:54:10|3788.25
01:54:11|3787.88
01:54:12|3789.41
01:54:13|3789.34
01:54:14|3789.34
01:54:15|3788.4
01:54:16|3788.19
01:54:17|3788.19
01:54:18|3788.19
01:54:20|3788.19
01:54:20|3788.18
01:54:21|3788.18
01:54:22|3788.18
01:54:23|3787.58
01:54:24|3787.27
01:54:25|3787.05
01:54:26|3787.04
01:54:27|3787.05
01:54:28|3787.05
01:54:29|3787.07
01:54:30|3787.15
01:54:31|3787.
01:54:32|3787.14
01:54:33|3787.
01:54:34|3787.
01:54:35|3787.14
01:54:36|3787.14
01:54:37|3787.12
01:54:38|3786.47
01:54:39|3786.44
01:54:40|3786.43
01:54:41|3786.26
01:54:42|3786.3
01:54:43|3787.09
01:54:44|3787.1
01:54:46|3787.1
01:54:47|3787.1
01:54:49|3787.12
01:54:49|3787.12
01:54:50|3787.12
01:54:51|3787.65
01:54:52|3788.17
01:54:53|3788.18
01:54:55|3788.16
01:54:55|3787.69
01:54:57|3787.7
01:54:58|3787.7
01:54:58|3787.69
01:54:59|3787.72
01:55:00|3788.2
01:55:02|3787.56
01:55:03|3787.56
01:55:04|3787.56
01:55:04|3787.56
01:55:05|3787.56
01:55:06|3787.88
01:55:07|3789.55
01:55:08|3790.63
01:55:09|3790.8
01:55:10|3790.92
01:55:12|3790.95
01:55:12|3790.96
01:55:13|3791.
01:55:14|3791.1
01:55:15|3791.11
01:55:16|3791.12
01:55:17|3791.26
01:55:18|3790.65
01:55:19|3790.65
01:55:20|3789.85
01:55:21|3790.25
01:55:22|3790.24
01:55:23|3790.23
01:55:24|3790.24
01:55:25|3790.23
01:55:26|3790.15
01:55:27|3790.14
01:55:28|3790.11
01:55:29|3790.11
01:55:30|3790.11
01:55:31|3790.11
01:55:32|3790.11
01:55:33|3790.11
01:55:34|3790.1
01:55:35|3790.1
01:55:36|3790.1
01:55:37|3790.1
01:55:38|3790.1
01:55:39|3790.11
01:55:40|3790.15
01:55:41|3790.14
01:55:42|3790.14
01:55:43|3790.15
01:55:44|3790.15
01:55:45|3790.14
01:55:47|3790.14
01:55:48|3790.14
01:55:49|3790.14
01:55:50|3790.15
01:55:51|3790.15
01:55:52|3790.15
01:55:53|3790.14
01:55:54|3790.14
01:55:55|3790.14
01:55:56|3790.14
01:55:57|3790.14
01:55:58|3790.15
01:55:59|3790.33
01:56:00|3790.96
01:56:01|3791.33
01:56:02|3791.12
01:56:03|3789.77
01:56:05|3790.03
01:56:05|3790.03
01:56:06|3790.04
01:56:07|3790.04
01:56:08|3790.04
01:56:09|3789.66
01:56:10|3788.97
01:56:11|3788.97
01:56:12|3789.08
01:56:13|3789.14
01:56:14|3789.14
01:56:15|3789.14
01:56:16|3788.94
01:56:17|3788.94
01:56:18|3788.94
01:56:19|3788.94
01:56:20|3788.94
01:56:21|3788.94
01:56:22|3789.12
01:56:23|3789.12
01:56:24|3788.99
01:56:25|3789.
01:56:26|3789.
01:56:28|3789.26
01:56:28|3789.17
01:56:29|3789.17
01:56:30|3788.9
01:56:31|3788.74
01:56:32|3788.75
01:56:33|3787.88
01:56:34|3787.88
01:56:35|3788.23
01:56:36|3788.93
01:56:37|3788.21
01:56:38|3788.79
01:56:39|3788.65
01:56:40|3788.76
01:56:41|3788.75
01:56:42|3788.75
01:56:43|3788.75
01:56:44|3788.75
01:56:45|3788.75
01:56:46|3788.76
01:56:48|3788.81
01:56:50|3788.51
01:56:50|3788.65
01:56:51|3788.65
01:56:52|3788.64
01:56:53|3788.65
01:56:55|3788.65
01:56:56|3788.7
01:56:57|3788.95
01:56:58|3788.98
01:57:00|3788.5
01:57:00|3788.22
01:57:01|3788.48
01:57:02|3788.47
01:57:03|3787.77
01:57:04|3787.77
01:57:05|3787.77
01:57:06|3787.84
01:57:07|3787.84
01:57:08|3788.49
01:57:09|3788.49
01:57:10|3788.19
01:57:11|3788.44
01:57:12|3788.37
01:57:13|3788.4
01:57:14|3788.4
01:57:15|3788.41
01:57:16|3788.4
01:57:17|3788.63
01:57:18|3788.68
01:57:19|3788.79
01:57:20|3789.17
01:57:21|3789.16
01:57:22|3789.16
01:57:23|3789.17
01:57:24|3789.32
01:57:25|3789.32
01:57:26|3789.32
01:57:27|3789.32
01:57:28|3789.38
01:57:29|3789.86
01:57:30|3789.89
01:57:31|3790.
01:57:32|3790.14
01:57:33|3790.13
01:57:34|3790.13
01:57:35|3790.13
01:57:36|3790.13
01:57:37|3790.13
01:57:38|3790.13
01:57:39|3790.14
01:57:40|3790.14
01:57:41|3790.14
01:57:42|3790.3
01:57:43|3790.64
01:57:44|3790.87
01:57:45|3790.69
01:57:46|3790.69
01:57:47|3790.66
01:57:49|3790.64
01:57:51|3789.95
01:57:51|3789.95
01:57:52|3789.95
01:57:53|3790.25
01:57:55|3790.03
01:57:56|3790.02
01:57:56|3790.02
01:57:58|3790.03
01:57:59|3790.28
01:58:00|3790.28
01:58:01|3791.09
01:58:03|3790.29
01:58:03|3790.3
01:58:04|3790.3
01:58:05|3789.27
01:58:06|3789.27
01:58:07|3789.16
01:58:08|3789.17
01:58:09|3789.34
01:58:10|3788.02
01:58:11|3787.93
01:58:12|3786.86
01:58:13|3787.46
01:58:14|3787.67
01:58:15|3787.07
01:58:16|3786.87
01:58:17|3786.87
01:58:18|3786.84
01:58:19|3786.7
01:58:20|3786.9
01:58:21|3786.73
01:58:22|3787.35
01:58:23|3787.93
01:58:24|3788.16
01:58:25|3787.94
01:58:26|3787.95
01:58:27|3787.95
01:58:28|3787.93
01:58:29|3787.8
01:58:30|3787.53
01:58:31|3787.61
01:58:32|3787.65
01:58:33|3787.65
01:58:34|3787.65
01:58:35|3787.46
01:58:36|3786.88
01:58:37|3786.41
01:58:38|3786.
01:58:39|3785.74
01:58:40|3787.11
01:58:41|3787.47
01:58:42|3787.48
01:58:43|3788.83
01:58:44|3788.58
01:58:45|3787.59
01:58:46|3787.67
01:58:47|3787.67
01:58:49|3787.66
01:58:50|3787.66
01:58:51|3787.66
01:58:52|3787.26
01:58:54|3786.3
01:58:54|3786.3
01:58:56|3786.59
01:58:57|3786.96
01:58:58|3786.96
01:58:59|3786.96
01:59:00|3786.5
01:59:01|3786.55
01:59:02|3786.55
01:59:03|3786.48
01:59:04|3786.29
01:59:05|3786.28
01:59:06|3786.29
01:59:07|3786.29
01:59:08|3786.31
01:59:09|3786.32
01:59:10|3786.54
01:59:11|3786.54
01:59:12|3786.54
01:59:13|3786.27
01:59:14|3786.27
01:59:16|3785.53
01:59:16|3785.51
01:59:17|3784.38
01:59:18|3784.28
01:59:20|3784.28
01:59:21|3784.11
01:59:21|3784.11
01:59:23|3784.04
01:59:23|3784.03
01:59:25|3784.
01:59:25|3784.
01:59:26|3784.01
01:59:27|3784.01
01:59:28|3784.01
01:59:29|3784.
01:59:30|3784.01
01:59:31|3784.
01:59:32|3784.
01:59:33|3783.64
01:59:34|3783.63
01:59:35|3783.06
01:59:36|3782.55
01:59:37|3782.56
01:59:38|3782.56
01:59:39|3782.79
01:59:40|3782.79
01:59:41|3782.54
01:59:42|3782.55
01:59:43|3782.55
01:59:45|3782.81
01:59:45|3782.82
01:59:46|3783.3
01:59:48|3783.64
01:59:49|3785.
01:59:50|3785.
01:59:51|3786.81
01:59:52|3786.4
01:59:53|3785.79
01:59:54|3785.26
01:59:56|3785.06
01:59:57|3785.4
01:59:57|3785.39
01:59:58|3784.96
01:59:59|3786.43
02:00:00|3786.67
02:00:01|3787.52
02:00:02|3788.72
02:00:03|3789.17
02:00:04|3788.88
02:00:05|3789.14
02:00:06|3788.84
02:00:07|3788.87
02:00:08|3788.51
02:00:09|3788.4
02:00:10|3788.72
02:00:11|3789.16
02:00:12|3789.16
02:00:14|3789.16
02:00:15|3788.8
02:00:15|3789.4
02:00:17|3790.12
02:00:17|3790.12
02:00:19|3790.12
02:00:20|3790.13
02:00:21|3790.13
02:00:22|3790.67
02:00:22|3790.68
02:00:24|3791.33
02:00:24|3791.33
02:00:26|3791.33
02:00:27|3791.33
02:00:27|3791.33
02:00:29|3791.33
02:00:29|3791.33
02:00:31|3791.29
02:00:31|3791.3
02:00:32|3791.34
02:00:33|3791.35
02:00:35|3791.34
02:00:36|3791.34
02:00:37|3792.5
02:00:38|3792.04
02:00:39|3792.04
02:00:39|3792.32
02:00:41|3792.32
02:00:42|3792.33
02:00:43|3792.44
02:00:44|3792.45
02:00:44|3792.45
02:00:46|3792.58
02:00:47|3792.57
02:00:49|3792.76
02:00:50|3792.78
02:00:51|3792.73
02:00:52|3792.33
02:00:53|3791.62
02:00:54|3791.31
02:00:55|3791.35
02:00:56|3791.5
02:00:57|3791.66
02:00:58|3791.67
02:00:59|3791.67
02:01:00|3791.57
02:01:01|3791.72
02:01:02|3792.43
02:01:03|3792.51
02:01:04|3792.51
02:01:05|3792.51
02:01:06|3792.51
02:01:07|3792.5
02:01:08|3792.51
02:01:09|3792.5
02:01:10|3792.5
02:01:11|3792.5
02:01:12|3792.5
02:01:13|3792.51
02:01:14|3792.36
02:01:15|3792.33
02:01:16|3792.33
02:01:17|3791.83
02:01:18|3791.82
02:01:19|3792.18
02:01:20|3792.18
02:01:21|3792.18
02:01:22|3792.49
02:01:23|3791.87
02:01:24|3791.16
02:01:25|3791.16
02:01:26|3792.16
02:01:27|3792.11
02:01:28|3792.1
02:01:29|3792.1
02:01:30|3792.1
02:01:31|3792.1
02:01:32|3791.96
02:01:34|3793.02
02:01:35|3793.7
02:01:35|3794.19
02:01:36|3794.26
02:01:37|3794.27
02:01:38|3794.26
02:01:40|3794.26
02:01:41|3794.26
02:01:41|3794.19
02:01:42|3794.19
02:01:43|3794.07
02:01:44|3794.19
02:01:45|3794.19
02:01:46|3794.34
02:01:47|3794.35
02:01:49|3794.34
02:01:51|3794.34
02:01:52|3794.35
02:01:53|3794.35
02:01:54|3794.41
02:01:55|3794.34
02:01:56|3794.35
02:01:56|3794.34
02:01:58|3794.34
02:01:59|3794.34
02:01:59|3794.37
02:02:00|3794.46
02:02:02|3794.5
02:02:03|3794.44
02:02:04|3794.44
02:02:05|3794.43
02:02:06|3794.43
02:02:07|3794.43
02:02:08|3794.48
02:02:09|3794.78
02:02:10|3794.78
02:02:11|3794.78
02:02:12|3795.46
02:02:14|3795.47
02:02:14|3795.86
02:02:15|3795.85
02:02:16|3795.78
02:02:17|3795.49
02:02:18|3795.43
02:02:20|3795.3
02:02:20|3795.3
02:02:21|3795.54
02:02:22|3795.55
02:02:23|3795.58
02:02:24|3795.54
02:02:26|3795.54
02:02:26|3795.85
02:02:27|3795.85
02:02:28|3795.86
02:02:29|3794.52
02:02:30|3794.52
02:02:31|3794.43
02:02:32|3794.45
02:02:33|3794.46
02:02:34|3794.46
02:02:35|3794.46
02:02:36|3794.48
02:02:37|3794.48
02:02:39|3794.48
02:02:39|3794.48
02:02:40|3794.47
02:02:41|3794.47
02:02:42|3794.54
02:02:43|3794.54
02:02:44|3794.53
02:02:45|3794.54
02:02:46|3794.54
02:02:47|3794.69
02:02:48|3794.61
02:02:50|3794.61
02:02:51|3794.61
02:02:52|3794.47
02:02:53|3794.78
02:02:54|3794.78
02:02:55|3794.73
02:02:56|3794.73
02:02:58|3794.74
02:02:58|3794.74
02:03:00|3794.57
02:03:01|3794.57
02:03:02|3794.99
02:03:03|3794.98
02:03:04|3794.67
02:03:05|3794.77
02:03:06|3794.77
02:03:07|3794.77
02:03:08|3794.77
02:03:09|3794.77
02:03:10|3794.77
02:03:11|3794.77
02:03:12|3794.78
02:03:13|3794.78
02:03:14|3794.77
02:03:15|3794.77
02:03:16|3794.06
02:03:17|3793.07
02:03:18|3791.93
02:03:19|3791.94
02:03:21|3791.75
02:03:21|3790.8
02:03:22|3790.31
02:03:23|3789.46
02:03:24|3790.72
02:03:25|3790.73
02:03:26|3790.51
02:03:27|3790.51
02:03:28|3790.51
02:03:29|3790.51
02:03:30|3790.51
02:03:31|3790.04
02:03:32|3789.88
02:03:33|3789.88
02:03:34|3789.88
02:03:35|3789.83
02:03:36|3789.33
02:03:37|3789.16
02:03:38|3789.17
02:03:39|3789.65
02:03:40|3789.88
02:03:41|3789.87
02:03:42|3790.24
02:03:43|3789.91
02:03:44|3790.09
02:03:45|3790.05
02:03:46|3789.89
02:03:47|3789.89
02:03:48|3789.89
02:03:49|3789.89
02:03:51|3789.89
02:03:52|3789.88
02:03:54|3789.89
02:03:55|3789.89
02:03:57|3789.98
02:03:58|3789.99
02:03:59|3789.65
02:04:00|3789.82
02:04:01|3789.87
02:04:02|3789.88
02:04:03|3789.99
02:04:04|3790.
02:04:05|3790.
02:04:06|3790.3
02:04:08|3790.5
02:04:08|3790.5
02:04:09|3790.87
02:04:10|3790.4
02:04:11|3790.54
02:04:12|3790.44
02:04:13|3790.44
02:04:14|3790.44
02:04:15|3790.39
02:04:16|3790.4
02:04:17|3790.4
02:04:18|3791.87
02:04:19|3791.88
02:04:20|3791.07
02:04:21|3791.06
02:04:22|3791.06
02:04:23|3791.06
02:04:24|3791.06
02:04:25|3791.06
02:04:26|3791.06
02:04:27|3791.06
02:04:28|3791.07
02:04:29|3791.07
02:04:30|3791.07
02:04:31|3791.06
02:04:32|3791.07
02:04:33|3791.37
02:04:34|3791.87
02:04:35|3792.28
02:04:36|3792.37
02:04:37|3792.27
02:04:38|3792.28
02:04:39|3792.87
02:04:40|3793.54
02:04:41|3793.24
02:04:42|3793.24
02:04:43|3793.23
02:04:45|3793.24
02:04:46|3793.24
02:04:47|3793.11
02:04:48|3792.29
02:04:49|3791.27
02:04:50|3791.15
02:04:51|3791.14
02:04:52|3791.14
02:04:53|3791.26
02:04:55|3790.8
02:04:55|3790.96
02:04:56|3790.95
02:04:57|3791.13
02:04:58|3791.28
02:04:59|3791.28
02:05:00|3791.27
02:05:01|3791.31
02:05:03|3791.31
02:05:05|3791.31
02:05:05|3791.31
02:05:06|3791.32
02:05:08|3791.15
02:05:08|3791.28
02:05:10|3791.18
02:05:11|3791.04
02:05:12|3791.11
02:05:13|3791.11
02:05:14|3791.2
02:05:16|3791.08
02:05:16|3791.89
02:05:18|3791.63
02:05:18|3791.21
02:05:19|3791.22
02:05:20|3791.22
02:05:21|3791.05
02:05:22|3790.97
02:05:23|3791.05
02:05:25|3791.05
02:05:26|3791.06
02:05:26|3791.06
02:05:28|3791.45
02:05:29|3791.45
02:05:30|3791.45
02:05:31|3791.45
02:05:32|3791.44
02:05:33|3791.44
02:05:34|3791.43
02:05:35|3791.16
02:05:36|3791.15
02:05:37|3791.07
02:05:38|3791.17
02:05:39|3791.15
02:05:40|3791.15
02:05:41|3791.16
02:05:42|3791.16
02:05:43|3791.16
02:05:44|3791.58
02:05:46|3791.59
02:05:47|3791.59
02:05:49|3791.58
02:05:49|3791.59
02:05:50|3791.41
02:05:52|3791.42
02:05:52|3791.2
02:05:53|3791.16
02:05:54|3791.17
02:05:55|3791.16
02:05:56|3791.18
02:05:58|3791.17
02:05:58|3791.17
02:06:00|3790.87
02:06:01|3791.15
02:06:02|3791.16
02:06:03|3791.15
02:06:04|3791.15
02:06:05|3791.15
02:06:06|3791.15
02:06:07|3791.15
02:06:08|3791.16
02:06:09|3791.16
02:06:10|3791.16
02:06:11|3791.15
02:06:12|3791.16
02:06:13|3791.16
02:06:14|3791.16
02:06:15|3791.16
02:06:16|3791.15
02:06:17|3791.15
02:06:18|3791.44
02:06:19|3791.43
02:06:20|3791.43
02:06:21|3791.44
02:06:22|3791.44
02:06:23|3791.43
02:06:24|3791.45
02:06:25|3792.47
02:06:26|3792.52
02:06:27|3792.67
02:06:28|3792.56
02:06:29|3792.56
02:06:30|3792.71
02:06:31|3792.67
02:06:33|3792.65
02:06:34|3792.65
02:06:34|3792.65
02:06:35|3792.51
02:06:36|3792.21
02:06:38|3792.67
02:06:38|3792.67
02:06:39|3792.67
02:06:40|3792.66
02:06:41|3792.67
02:06:43|3792.67
02:06:43|3792.68
02:06:44|3792.66
02:06:45|3792.66
02:06:48|3793.27
02:06:49|3793.28
02:06:50|3793.23
02:06:51|3793.23
02:06:52|3793.23
02:06:53|3793.23
02:06:54|3793.23
02:06:55|3791.51
02:06:56|3791.47
02:06:57|3791.45
02:06:58|3791.45
02:06:59|3791.45
02:07:00|3791.46
02:07:01|3791.46
02:07:03|3791.49
02:07:04|3791.49
02:07:05|3791.49
02:07:05|3791.49
02:07:06|3791.49
02:07:07|3791.47
02:07:09|3791.46
02:07:09|3791.45
02:07:10|3791.45
02:07:11|3791.45
02:07:12|3791.45
02:07:13|3791.46
02:07:14|3791.46
02:07:15|3791.45
02:07:16|3791.46
02:07:17|3791.46
02:07:18|3790.42
02:07:19|3790.4
02:07:20|3790.4
02:07:21|3790.39
02:07:22|3790.4
02:07:23|3790.04
02:07:24|3790.03
02:07:25|3790.04
02:07:26|3790.11
02:07:27|3791.16
02:07:28|3791.16
02:07:29|3791.17
02:07:30|3792.04
02:07:31|3793.
02:07:32|3792.51
02:07:33|3792.42
02:07:34|3792.07
02:07:35|3792.07
02:07:36|3792.06
02:07:37|3792.07
02:07:38|3792.
02:07:39|3791.89
02:07:40|3791.99
02:07:41|3791.99
02:07:42|3791.99
02:07:43|3791.99
02:07:44|3791.95
02:07:45|3791.95
02:07:46|3791.96
02:07:48|3791.85
02:07:50|3791.81
02:07:51|3793.92
02:07:52|3793.92
02:07:52|3793.92
02:07:54|3793.92
02:07:55|3793.95
02:07:56|3793.98
02:07:57|3793.66
02:07:58|3793.66
02:07:59|3793.66
02:08:00|3793.65
02:08:01|3793.36
02:08:02|3792.35
02:08:03|3792.35
02:08:05|3792.19
02:08:06|3792.19
02:08:06|3792.19
02:08:07|3792.19
02:08:08|3792.16
02:08:10|3792.16
02:08:10|3792.16
02:08:12|3792.15
02:08:12|3792.15
02:08:13|3792.15
02:08:14|3792.19
02:08:15|3792.19
02:08:16|3792.19
02:08:17|3792.19
02:08:19|3792.19
02:08:19|3792.2
02:08:21|3792.2
02:08:21|3792.2
02:08:23|3792.19
02:08:23|3792.37
02:08:24|3792.49
02:08:25|3792.46
02:08:26|3792.46
02:08:27|3793.
02:08:28|3793.
02:08:29|3793.63
02:08:31|3793.76
02:08:31|3793.38
02:08:32|3793.38
02:08:33|3793.38
02:08:35|3793.38
02:08:35|3793.1
02:08:37|3793.1
02:08:37|3793.09
02:08:38|3793.09
02:08:41|3793.09
02:08:41|3793.1
02:08:42|3793.54
02:08:43|3793.54
02:08:44|3793.53
02:08:45|3793.53
02:08:46|3793.44
02:08:47|3793.3
02:08:49|3793.7
02:08:51|3793.17
02:08:51|3793.17
02:08:53|3793.16
02:08:54|3793.16
02:08:56|3793.17
02:08:56|3793.17
02:08:57|3793.17
02:08:58|3793.17
02:08:59|3793.17
02:09:00|3793.17
02:09:02|3793.17
02:09:03|3793.17
02:09:03|3793.3
02:09:04|3793.3
02:09:05|3793.31
02:09:06|3793.3
02:09:07|3793.99
02:09:09|3794.32
02:09:09|3794.33
02:09:10|3794.99
02:09:11|3794.86
02:09:13|3794.83
02:09:14|3794.84
02:09:15|3794.84
02:09:16|3794.49
02:09:17|3794.85
02:09:18|3794.85
02:09:19|3794.85
02:09:20|3794.85
02:09:21|3794.84
02:09:22|3794.88
02:09:23|3794.84
02:09:24|3794.85
02:09:25|3794.85
02:09:26|3794.85
02:09:27|3794.84
02:09:28|3793.52
02:09:29|3793.77
02:09:30|3793.58
02:09:31|3793.59
02:09:32|3793.59
02:09:33|3793.82
02:09:34|3793.82
02:09:35|3793.82
02:09:36|3793.82
02:09:37|3793.83
02:09:38|3793.83
02:09:39|3793.83
02:09:40|3793.82
02:09:41|3793.82
02:09:42|3793.82
02:09:43|3793.82
02:09:44|3793.82
02:09:45|3793.82
02:09:46|3793.82
02:09:47|3793.82
02:09:48|3793.82
02:09:49|3793.82
02:09:51|3793.82
02:09:51|3793.83
02:09:53|3793.83
02:09:55|3793.82
02:09:55|3793.83
02:09:56|3793.83
02:09:57|3793.83
02:09:59|3793.82
02:10:00|3793.82
02:10:01|3793.82
02:10:02|3793.82
02:10:03|3793.82
02:10:04|3793.83
02:10:04|3793.82
02:10:06|3793.83
02:10:07|3793.82
02:10:08|3791.3
02:10:09|3790.88
02:10:10|3790.39
02:10:11|3790.
02:10:12|3791.18
02:10:13|3791.85
02:10:14|3791.32
02:10:14|3792.74
02:10:15|3792.21
02:10:16|3792.14
02:10:18|3791.85
02:10:20|3790.71
02:10:20|3790.7
02:10:21|3790.64
02:10:22|3790.41
02:10:23|3791.56
02:10:24|3791.27
02:10:25|3791.27
02:10:26|3791.3
02:10:27|3791.3
02:10:28|3791.3
02:10:29|3793.82
02:10:30|3794.77
02:10:31|3794.47
02:10:32|3794.27
02:10:33|3794.69
02:10:34|3794.51
02:10:35|3794.49
02:10:36|3794.5
02:10:37|3794.5
02:10:38|3794.76
02:10:39|3794.84
02:10:40|3794.84
02:10:41|3794.85
02:10:42|3794.98
02:10:43|3794.98
02:10:44|3794.98
02:10:45|3794.98
02:10:46|3794.99
02:10:47|3794.5
02:10:48|3794.5
02:10:49|3794.5
02:10:51|3794.54
02:10:53|3794.82
02:10:55|3794.81
02:10:55|3794.98
02:10:56|3794.97
02:10:57|3794.94
02:10:58|3794.93
02:11:00|3794.93
02:11:01|3794.99
02:11:02|3794.99
02:11:04|3794.99
02:11:04|3795.
02:11:05|3794.99
02:11:06|3795.
02:11:07|3794.99
02:11:08|3795.37
02:11:09|3795.36
02:11:11|3795.36
02:11:11|3795.37
02:11:12|3795.36
02:11:13|3795.37
02:11:14|3795.37
02:11:15|3795.36
02:11:16|3795.36
02:11:17|3795.59
02:11:18|3796.46
02:11:20|3796.86
02:11:20|3796.5
02:11:21|3796.92
02:11:22|3796.99
02:11:23|3796.99
02:11:24|3796.99
02:11:25|3796.99
02:11:26|3796.99
02:11:27|3796.22
02:11:28|3796.22
02:11:29|3796.
02:11:30|3796.01
02:11:31|3796.13
02:11:32|3795.86
02:11:33|3795.8
02:11:34|3795.8
02:11:35|3796.01
02:11:36|3796.01
02:11:37|3796.01
02:11:38|3796.01
02:11:39|3796.01
02:11:40|3796.
02:11:41|3796.8
02:11:42|3796.79
02:11:43|3796.23
02:11:44|3796.41
02:11:45|3796.41
02:11:46|3796.61
02:11:47|3796.61
02:11:48|3796.6
02:11:49|3796.6
02:11:50|3796.61
02:11:52|3796.6
02:11:53|3796.61
02:11:55|3796.6
02:11:57|3796.6
02:11:57|3796.61
02:11:58|3796.6
02:11:59|3796.6
02:12:00|3796.6
02:12:01|3796.54
02:12:02|3796.03
02:12:03|3796.02
02:12:04|3796.03
02:12:06|3796.03
02:12:06|3796.03
02:12:07|3796.03
02:12:08|3796.02
02:12:09|3796.02
02:12:10|3796.03
02:12:11|3796.52
02:12:12|3796.42
02:12:13|3796.02
02:12:14|3796.02
02:12:15|3796.02
02:12:16|3796.03
02:12:17|3796.02
02:12:18|3796.02
02:12:19|3796.03
02:12:20|3796.
02:12:21|3797.86
02:12:22|3796.8
02:12:23|3796.09
02:12:24|3796.09
02:12:25|3796.26
02:12:26|3796.26
02:12:27|3796.26
02:12:28|3796.26
02:12:29|3795.33
02:12:30|3795.32
02:12:31|3795.32
02:12:32|3795.33
02:12:33|3795.33
02:12:34|3795.33
02:12:35|3795.32
02:12:36|3795.32
02:12:37|3795.33
02:12:38|3795.33
02:12:39|3795.33
02:12:40|3795.32
02:12:41|3795.33
02:12:42|3795.36
02:12:43|3795.33
02:12:44|3795.33
02:12:45|3795.33
02:12:46|3795.33
02:12:47|3795.33
02:12:48|3795.33
02:12:49|3795.33
02:12:50|3795.33
02:12:51|3796.24
02:12:53|3796.25
02:12:54|3796.25
02:12:56|3796.24
02:12:56|3796.24
02:12:57|3796.24
02:12:58|3796.24
02:12:59|3796.24
02:13:00|3796.21
02:13:01|3796.22
02:13:02|3796.24
02:13:04|3796.24
02:13:05|3796.24
02:13:07|3796.23
02:13:07|3796.24
02:13:08|3796.23
02:13:09|3796.23
02:13:10|3796.23
02:13:11|3797.89
02:13:12|3797.88
02:13:13|3797.65
02:13:14|3797.66
02:13:15|3797.4
02:13:16|3797.4
02:13:18|3797.4
02:13:18|3797.89
02:13:19|3798.
02:13:20|3797.99
02:13:21|3798.
02:13:22|3798.
02:13:23|3797.99
02:13:24|3797.99
02:13:25|3798.
02:13:26|3797.99
02:13:27|3797.99
02:13:29|3798.
02:13:29|3798.
02:13:30|3798.
02:13:31|3797.2
02:13:32|3797.33
02:13:33|3798.01
02:13:34|3798.09
02:13:35|3798.51
02:13:36|3799.58
02:13:37|3799.58
02:13:38|3799.58
02:13:39|3799.59
02:13:40|3799.58
02:13:41|3799.59
02:13:42|3799.59
02:13:43|3799.59
02:13:44|3799.59
02:13:45|3799.59
02:13:46|3799.59
02:13:48|3799.59
02:13:48|3799.59
02:13:50|3799.93
02:13:51|3799.8
02:13:52|3799.81
02:13:52|3799.99
02:13:55|3800.
02:13:55|3800.78
02:13:56|3800.36
02:13:57|3800.37
02:13:59|3800.37
02:14:00|3800.7
02:14:02|3800.45
02:14:03|3800.58
02:14:03|3800.58
02:14:04|3800.8
02:14:05|3800.8
02:14:06|3800.95
02:14:08|3800.94
02:14:08|3800.94
02:14:09|3800.94
02:14:10|3800.94
02:14:12|3800.94
02:14:13|3800.94
02:14:14|3800.84
02:14:15|3800.84
02:14:15|3800.84
02:14:16|3800.84
02:14:17|3799.63
02:14:18|3799.59
02:14:20|3799.57
02:14:21|3800.16
02:14:22|3799.7
02:14:22|3799.7
02:14:23|3799.7
02:14:25|3799.7
02:14:25|3799.69
02:14:27|3799.69
02:14:27|3799.7
02:14:29|3799.42
02:14:30|3798.47
02:14:31|3798.6
02:14:32|3798.26
02:14:32|3798.05
02:14:33|3798.33
02:14:35|3797.95
02:14:35|3799.46
02:14:36|3799.69
02:14:38|3798.97
02:14:39|3798.97
02:14:40|3798.86
02:14:41|3798.27
02:14:42|3798.54
02:14:43|3798.53
02:14:44|3798.42
02:14:44|3798.42
02:14:45|3798.42
02:14:46|3798.42
02:14:48|3798.52
02:14:49|3798.7
02:14:49|3798.7
02:14:51|3799.71
02:14:52|3799.72
02:14:53|3799.68
02:14:54|3799.92
02:14:56|3800.
02:14:57|3800.
02:14:58|3799.99
02:14:59|3799.99
02:15:00|3799.94
02:15:01|3799.95
02:15:01|3800.15
02:15:03|3800.15
02:15:03|3800.15
02:15:04|3800.15
02:15:06|3800.77
02:15:08|3801.23
02:15:08|3800.55
02:15:09|3800.56
02:15:10|3800.56
02:15:11|3800.34
02:15:12|3800.34
02:15:13|3800.16
02:15:14|3799.42
02:15:15|3799.32
02:15:16|3799.01
02:15:17|3799.01
02:15:18|3799.01
02:15:19|3799.01
02:15:20|3799.01
02:15:21|3799.01
02:15:22|3799.01
02:15:23|3799.
02:15:24|3798.49
02:15:25|3798.49
02:15:26|3798.33
02:15:27|3798.32
02:15:28|3798.22
02:15:29|3798.22
02:15:30|3798.21
02:15:31|3798.36
02:15:32|3798.37
02:15:33|3798.29
02:15:34|3798.29
02:15:35|3798.29
02:15:36|3798.21
02:15:37|3798.21
02:15:38|3798.22
02:15:39|3798.29
02:15:40|3798.3
02:15:41|3798.29
02:15:42|3798.22
02:15:43|3798.22
02:15:44|3798.22
02:15:45|3797.65
02:15:46|3797.63
02:15:47|3797.64
02:15:48|3797.63
02:15:49|3797.55
02:15:50|3797.38
02:15:51|3797.69
02:15:52|3797.83
02:15:53|3798.09
02:15:54|3798.09
02:15:56|3798.09
02:15:57|3798.09
02:15:59|3797.85
02:16:00|3797.85
02:16:01|3797.85
02:16:02|3797.9
02:16:03|3797.89
02:16:04|3797.89
02:16:06|3797.9
02:16:06|3797.9
02:16:07|3797.9
02:16:08|3797.9
02:16:09|3797.9
02:16:10|3797.9
02:16:11|3797.89
02:16:12|3797.88
02:16:13|3797.88
02:16:14|3797.88
02:16:15|3797.88
02:16:16|3797.87
02:16:17|3797.87
02:16:18|3797.86
02:16:19|3797.87
02:16:20|3797.77
02:16:21|3797.77
02:16:22|3797.68
02:16:23|3797.68
02:16:24|3797.68
02:16:25|3797.67
02:16:26|3797.68
02:16:27|3797.64
02:16:28|3797.65
02:16:29|3797.64
02:16:30|3797.64
02:16:31|3797.64
02:16:32|3797.64
02:16:33|3797.6
02:16:34|3796.63
02:16:35|3796.32
02:16:36|3796.32
02:16:37|3796.24
02:16:38|3795.9
02:16:39|3795.9
02:16:40|3795.67
02:16:41|3795.67
02:16:42|3795.68
02:16:43|3795.43
02:16:44|3794.94
02:16:45|3794.94
02:16:46|3794.94
02:16:47|3794.94
02:16:48|3794.59
02:16:49|3794.59
02:16:50|3794.58
02:16:51|3794.55
02:16:52|3794.38
02:16:53|3794.39
02:16:54|3794.41
02:16:55|3794.41
02:16:56|3794.03
02:16:57|3793.97
02:16:58|3794.93
02:17:00|3795.26
02:17:01|3795.04
02:17:02|3795.43
02:17:03|3795.99
02:17:04|3795.99
02:17:05|3795.99
02:17:06|3796.
02:17:07|3796.
02:17:08|3796.
02:17:09|3796.
02:17:10|3795.92
02:17:11|3795.62
02:17:12|3795.41
02:17:13|3795.05
02:17:14|3794.94
02:17:15|3794.94
02:17:16|3794.94
02:17:17|3794.59
02:17:18|3793.97
02:17:19|3793.97
02:17:20|3794.57
02:17:21|3793.98
02:17:22|3793.97
02:17:23|3793.25
02:17:24|3793.22
02:17:25|3792.54
02:17:26|3792.54
02:17:27|3793.25
02:17:28|3793.13
02:17:29|3792.88
02:17:30|3792.97
02:17:31|3792.85
02:17:32|3792.69
02:17:33|3792.69
02:17:34|3792.58
02:17:35|3792.57
02:17:36|3791.58
02:17:37|3791.72
02:17:39|3791.63
02:17:39|3790.85
02:17:40|3790.27
02:17:41|3790.19
02:17:43|3790.57
02:17:43|3790.69
02:17:44|3790.17
02:17:45|3790.18
02:17:47|3790.18
02:17:47|3790.18
02:17:48|3790.15
02:17:49|3790.15
02:17:50|3790.15
02:17:51|3790.12
02:17:52|3790.12
02:17:53|3790.12
02:17:54|3790.12
02:17:55|3790.08
02:17:56|3790.08
02:17:58|3790.02
02:17:59|3790.02
02:18:00|3790.02
02:18:01|3790.01
02:18:02|3789.17
02:18:03|3789.17
02:18:04|3789.17
02:18:06|3789.03
02:18:06|3789.04
02:18:07|3789.05
02:18:08|3789.05
02:18:10|3789.77
02:18:10|3789.52
02:18:11|3789.61
02:18:12|3789.61
02:18:14|3789.37
02:18:15|3789.77
02:18:16|3789.76
02:18:17|3790.53
02:18:18|3789.96
02:18:18|3789.89
02:18:19|3789.85
02:18:20|3789.84
02:18:21|3789.38
02:18:22|3789.37
02:18:23|3789.37
02:18:24|3789.37
02:18:25|3789.27
02:18:26|3789.27
02:18:28|3789.12
02:18:28|3789.13
02:18:29|3789.13
02:18:30|3788.74
02:18:31|3788.74
02:18:32|3788.05
02:18:34|3787.53
02:18:34|3787.53
02:18:35|3787.52
02:18:36|3787.01
02:18:37|3787.63
02:18:38|3787.63
02:18:40|3788.23
02:18:40|3787.09
02:18:41|3787.5
02:18:43|3787.74
02:18:43|3787.65
02:18:44|3787.77
02:18:45|3787.96
02:18:46|3787.75
02:18:47|3787.75
02:18:48|3788.5
02:18:49|3788.12
02:18:50|3788.13
02:18:51|3788.15
02:18:52|3788.16
02:18:53|3788.16
02:18:54|3788.16
02:18:55|3788.15
02:18:56|3788.15
02:18:57|3788.16
02:18:59|3788.16
02:19:01|3786.12
02:19:01|3786.56
02:19:03|3787.46
02:19:04|3787.24
02:19:06|3786.57
02:19:07|3786.57
02:19:08|3786.57
02:19:09|3786.52
02:19:10|3786.19
02:19:11|3786.19
02:19:12|3786.
02:19:13|3785.06
02:19:14|3785.06
02:19:15|3785.05
02:19:16|3785.
02:19:17|3784.71
02:19:18|3784.7
02:19:19|3784.53
02:19:20|3784.08
02:19:21|3783.98
02:19:22|3784.77
02:19:23|3784.06
02:19:24|3784.06
02:19:25|3783.94
02:19:26|3783.94
02:19:27|3783.94
02:19:28|3783.99
02:19:29|3783.77
02:19:30|3783.59
02:19:31|3783.77
02:19:32|3783.59
02:19:33|3783.64
02:19:34|3783.64
02:19:35|3783.34
02:19:37|3783.35
02:19:37|3783.35
02:19:38|3783.32
02:19:39|3783.5
02:19:40|3783.45
02:19:41|3783.39
02:19:42|3783.38
02:19:43|3783.38
02:19:44|3783.38
02:19:45|3783.64
02:19:46|3785.28
02:19:47|3785.27
02:19:48|3785.27
02:19:49|3785.8
02:19:50|3785.75
02:19:51|3786.
02:19:52|3785.28
02:19:53|3785.01
02:19:54|3785.22
02:19:55|3785.2
02:19:56|3785.9
02:19:57|3785.33
02:19:59|3785.7
02:20:00|3785.04
02:20:01|3785.7
02:20:02|3786.8
02:20:03|3786.92
02:20:04|3787.05
02:20:06|3787.96
02:20:06|3787.81
02:20:07|3787.99
02:20:09|3787.41
02:20:10|3787.41
02:20:10|3786.27
02:20:12|3786.26
02:20:13|3785.72
02:20:14|3785.69
02:20:15|3785.69
02:20:16|3785.69
02:20:17|3785.69
02:20:18|3785.69
02:20:19|3785.69
02:20:20|3785.52
02:20:21|3785.53
02:20:22|3785.
02:20:23|3785.01
02:20:24|3785.01
02:20:25|3784.88
02:20:26|3785.
02:20:27|3785.
02:20:28|3785.
02:20:29|3785.
02:20:30|3785.
02:20:31|3785.
02:20:32|3785.01
02:20:33|3785.31
02:20:34|3785.61
02:20:35|3785.69
02:20:36|3785.72
02:20:37|3785.71
02:20:38|3785.71
02:20:39|3785.71
02:20:40|3785.71
02:20:41|3785.71
02:20:42|3785.72
02:20:43|3785.72
02:20:44|3785.01
02:20:45|3785.01
02:20:46|3785.01
02:20:47|3785.01
02:20:48|3785.01
02:20:49|3784.02
02:20:50|3784.03
02:20:51|3784.02
02:20:52|3784.02
02:20:53|3784.03
02:20:54|3784.02
02:20:55|3783.94
02:20:56|3783.9
02:20:57|3783.53
02:20:58|3783.57
02:20:59|3783.58
02:21:00|3783.7
02:21:02|3783.96
02:21:03|3785.
02:21:04|3784.02
02:21:06|3784.02
02:21:07|3784.02
02:21:08|3783.95
02:21:08|3783.95
02:21:09|3783.94
02:21:11|3783.95
02:21:11|3783.95
02:21:12|3783.95
02:21:13|3783.94
02:21:14|3783.94
02:21:15|3783.95
02:21:16|3783.94
02:21:19|3783.58
02:21:19|3783.58
02:21:20|3783.57
02:21:21|3783.58
02:21:22|3783.73
02:21:23|3784.99
02:21:24|3784.99
02:21:25|3784.98
02:21:26|3784.98
02:21:27|3784.99
02:21:28|3784.99
02:21:29|3784.99
02:21:30|3784.99
02:21:31|3784.99
02:21:32|3784.98
02:21:33|3784.98
02:21:34|3784.99
02:21:35|3784.99
02:21:36|3784.99
02:21:37|3784.99
02:21:38|3784.98
02:21:39|3785.
02:21:40|3785.49
02:21:41|3785.49
02:21:42|3785.72
02:21:43|3785.72
02:21:44|3785.68
02:21:45|3785.72
02:21:46|3785.72
02:21:47|3785.72
02:21:48|3785.71
02:21:49|3785.72
02:21:50|3785.71
02:21:51|3785.13
02:21:52|3784.99
02:21:53|3784.99
02:21:54|3784.85
02:21:55|3784.84
02:21:56|3784.84
02:21:57|3784.84
02:21:58|3784.84
02:21:59|3785.68
02:22:00|3785.95
02:22:02|3786.99
02:22:04|3785.58
02:22:04|3784.12
02:22:05|3784.61
02:22:06|3784.59
02:22:07|3784.59
02:22:08|3784.45
02:22:09|3784.45
02:22:10|3785.7
02:22:12|3785.71
02:22:13|3787.
02:22:13|3787.99
02:22:15|3787.99
02:22:16|3787.98
02:22:18|3787.98
02:22:18|3787.99
02:22:19|3788.71
02:22:20|3788.71
02:22:21|3788.72
02:22:22|3788.72
02:22:23|3788.72
02:22:24|3789.
02:22:25|3789.01
02:22:26|3789.01
02:22:27|3789.01
02:22:28|3789.
02:22:29|3789.
02:22:30|3789.34
02:22:31|3789.24
02:22:32|3789.99
02:22:33|3790.
02:22:34|3790.56
02:22:35|3790.56
02:22:36|3791.36
02:22:37|3791.48
02:22:39|3791.72
02:22:39|3790.47
02:22:40|3790.76
02:22:41|3790.48
02:22:42|3790.58
02:22:43|3790.58
02:22:44|3790.57
02:22:45|3790.7
02:22:46|3790.71
02:22:47|3790.71
02:22:48|3790.71
02:22:49|3790.71
02:22:50|3790.7
02:22:51|3790.7
02:22:52|3790.7
02:22:53|3790.04
02:22:54|3790.04
02:22:55|3790.04
02:22:56|3790.61
02:22:57|3790.29
02:22:58|3789.27
02:22:59|3789.94
02:23:00|3790.86
02:23:01|3791.22
02:23:03|3791.4
02:23:05|3791.27
02:23:06|3791.28
02:23:06|3791.28
02:23:08|3791.28
02:23:09|3790.96
02:23:10|3790.61
02:23:10|3790.31
02:23:11|3790.67
02:23:12|3790.3
02:23:13|3790.41
02:23:14|3790.41
02:23:15|3790.4
02:23:16|3790.41
02:23:17|3790.45
02:23:18|3790.66
02:23:19|3790.65
02:23:20|3790.61
02:23:21|3790.62
02:23:22|3790.62
02:23:23|3790.61
02:23:24|3790.45
02:23:25|3790.
02:23:27|3788.42
02:23:27|3787.43
02:23:29|3787.43
02:23:29|3787.67
02:23:31|3787.5
02:23:31|3787.65
02:23:32|3787.66
02:23:33|3787.65
02:23:34|3787.43
02:23:35|3787.44
02:23:36|3787.44
02:23:37|3787.44
02:23:38|3787.85
02:23:39|3787.85
02:23:40|3787.86
02:23:42|3788.71
02:23:43|3789.71
02:23:44|3788.7
02:23:45|3788.47
02:23:46|3788.47
02:23:47|3789.14
02:23:48|3789.14
02:23:49|3789.14
02:23:50|3788.9
02:23:51|3789.12
02:23:52|3789.12
02:23:53|3789.12
02:23:54|3789.02
02:23:55|3788.9
02:23:56|3789.02
02:23:57|3789.17
02:23:58|3789.18
02:23:59|3789.18
02:24:00|3789.17
02:24:01|3789.18
02:24:02|3789.17
02:24:03|3789.2
02:24:05|3789.18
02:24:05|3789.17
02:24:06|3789.17
02:24:07|3789.17
02:24:08|3789.17
02:24:10|3789.17
02:24:11|3789.17
02:24:11|3789.17
02:24:13|3789.17
02:24:14|3789.18
02:24:15|3789.18
02:24:15|3789.17
02:24:16|3789.17
02:24:18|3789.17
02:24:18|3789.17
02:24:19|3789.17
02:24:20|3789.17
02:24:21|3787.19
02:24:22|3786.86
02:24:23|3787.07
02:24:25|3787.08
02:24:26|3787.07
02:24:26|3787.07
02:24:27|3787.08
02:24:28|3787.07
02:24:30|3787.08
02:24:31|3787.08
02:24:31|3787.08
02:24:33|3787.28
02:24:33|3787.29
02:24:35|3787.29
02:24:35|3787.28
02:24:36|3787.43
02:24:38|3787.43
02:24:38|3787.43
02:24:39|3787.43
02:24:40|3787.53
02:24:42|3788.75
02:24:42|3789.06
02:24:43|3789.17
02:24:44|3789.17
02:24:46|3789.17
02:24:46|3789.17
02:24:47|3789.17
02:24:49|3789.16
02:24:50|3789.16
02:24:51|3789.17
02:24:51|3789.77
02:24:52|3790.87
02:24:53|3790.41
02:24:54|3789.94
02:24:55|3789.94
02:24:56|3789.94
02:24:57|3790.4
02:24:58|3789.79
02:25:00|3790.02
02:25:01|3790.03
02:25:01|3790.
02:25:02|3789.99
02:25:03|3789.99
02:25:05|3789.93
02:25:07|3789.91
02:25:08|3789.91
02:25:09|3789.98
02:25:10|3789.98
02:25:11|3789.98
02:25:12|3789.97
02:25:13|3789.98
02:25:14|3789.98
02:25:15|3790.4
02:25:16|3790.4
02:25:17|3790.86
02:25:18|3790.87
02:25:19|3790.62
02:25:20|3790.63
02:25:21|3790.63
02:25:22|3790.63
02:25:23|3790.85
02:25:24|3790.86
02:25:25|3790.87
02:25:26|3790.86
02:25:27|3790.86
02:25:28|3790.86
02:25:29|3791.
02:25:30|3791.45
02:25:31|3791.57
02:25:32|3791.56
02:25:33|3791.75
02:25:34|3791.67
02:25:35|3792.04
02:25:36|3791.93
02:25:37|3791.84
02:25:38|3791.83
02:25:39|3791.84
02:25:40|3791.83
02:25:41|3791.83
02:25:42|3791.83
02:25:43|3791.84
02:25:44|3791.96
02:25:45|3792.02
02:25:46|3792.02
02:25:47|3792.23
02:25:48|3792.22
02:25:49|3792.22
02:25:50|3792.23
02:25:51|3792.23
02:25:52|3792.23
02:25:53|3792.23
02:25:54|3791.48
02:25:55|3791.05
02:25:56|3790.87
02:25:57|3790.87
02:25:58|3790.86
02:25:59|3790.86
02:26:00|3790.87
02:26:01|3790.87
02:26:02|3790.86
02:26:03|3791.16
02:26:04|3789.99
02:26:05|3789.99
02:26:06|3791.27
02:26:07|3791.43
02:26:08|3791.29
02:26:09|3791.43
02:26:10|3791.31
02:26:11|3791.45
02:26:13|3791.37
02:26:13|3791.37
02:26:14|3791.38
02:26:15|3791.2
02:26:16|3790.88
02:26:17|3791.19
02:26:19|3791.19
02:26:19|3791.09
02:26:20|3791.07
02:26:22|3791.07
02:26:22|3791.07
02:26:23|3791.06
02:26:24|3791.07
02:26:26|3791.07
02:26:27|3791.07
02:26:28|3791.06
02:26:29|3791.06
02:26:30|3791.06
02:26:31|3791.07
02:26:32|3791.08
02:26:33|3791.09
02:26:34|3791.09
02:26:35|3791.08
02:26:36|3791.09
02:26:37|3791.09
02:26:38|3791.06
02:26:39|3790.05
02:26:40|3790.01
02:26:42|3790.01
02:26:43|3790.
02:26:44|3790.
02:26:44|3790.
02:26:45|3789.96
02:26:46|3789.96
02:26:47|3789.96
02:26:48|3789.77
02:26:49|3789.77
02:26:50|3789.77
02:26:51|3789.77
02:26:52|3789.77
02:26:53|3789.77
02:26:54|3789.77
02:26:55|3789.79
02:26:56|3789.38
02:26:57|3789.6
02:26:58|3789.76
02:26:59|3789.75
02:27:00|3790.47
02:27:01|3791.06
02:27:02|3791.05
02:27:03|3791.05
02:27:04|3791.05
02:27:05|3791.05
02:27:06|3791.05
02:27:08|3791.06
02:27:08|3791.06
02:27:10|3791.05
02:27:11|3791.05
02:27:11|3791.05
02:27:13|3791.05
02:27:14|3791.42
02:27:14|3791.55
02:27:16|3791.55
02:27:16|3791.54
02:27:17|3791.55
02:27:18|3791.55
02:27:19|3791.55
02:27:20|3791.54
02:27:22|3791.54
02:27:22|3791.55
02:27:24|3791.54
02:27:25|3791.54
02:27:25|3791.55
02:27:26|3791.54
02:27:28|3791.54
02:27:29|3791.54
02:27:30|3791.8
02:27:31|3792.21
02:27:32|3792.69
02:27:33|3792.88
02:27:34|3793.09
02:27:35|3793.09
02:27:36|3793.1
02:27:37|3792.94
02:27:38|3792.94
02:27:39|3792.94
02:27:40|3793.12
02:27:41|3793.27
02:27:42|3793.26
02:27:43|3793.27
02:27:44|3793.27
02:27:45|3793.27
02:27:46|3793.26
02:27:47|3793.26
02:27:48|3793.26
02:27:49|3793.26
02:27:50|3793.26
02:27:51|3793.26
02:27:52|3793.27
02:27:53|3793.27
02:27:54|3793.26
02:27:55|3793.26
02:27:56|3793.27
02:27:57|3793.27
02:27:58|3793.27
02:27:59|3793.26
02:28:00|3793.26
02:28:01|3793.27
02:28:02|3793.28
02:28:03|3793.29
02:28:04|3792.52
02:28:05|3792.52
02:28:06|3792.52
02:28:08|3792.01
02:28:09|3792.
02:28:10|3792.01
02:28:11|3792.01
02:28:12|3792.01
02:28:13|3791.72
02:28:14|3791.67
02:28:15|3791.54
02:28:16|3791.54
02:28:17|3791.54
02:28:18|3791.54
02:28:19|3791.55
02:28:20|3791.55
02:28:21|3791.54
02:28:22|3791.23
02:28:23|3791.55
02:28:24|3791.56
02:28:25|3791.55
02:28:26|3791.56
02:28:27|3791.56
02:28:28|3791.56
02:28:29|3791.57
02:28:30|3791.57
02:28:31|3792.07
02:28:32|3792.21
02:28:33|3792.21
02:28:34|3791.65
02:28:35|3791.52
02:28:36|3791.52
02:28:37|3791.05
02:28:38|3791.06
02:28:39|3791.06
02:28:40|3791.06
02:28:41|3791.06
02:28:42|3791.06
02:28:43|3790.68
02:28:44|3790.11
02:28:45|3790.01
02:28:46|3789.35
02:28:47|3789.35
02:28:48|3789.35
02:28:49|3789.4
02:28:50|3789.42
02:28:51|3789.88
02:28:52|3789.7
02:28:53|3789.7
02:28:54|3789.58
02:28:55|3789.58
02:28:56|3790.01
02:28:57|3790.
02:28:58|3789.9
02:28:59|3789.9
02:29:00|3789.91
02:29:01|3789.91
02:29:02|3789.92
02:29:03|3789.93
02:29:04|3789.92
02:29:05|3789.93
02:29:06|3789.92
02:29:07|3789.95
02:29:08|3789.95
02:29:10|3790.79
02:29:11|3790.58
02:29:12|3790.58
02:29:13|3790.75
02:29:14|3790.66
02:29:15|3790.65
02:29:16|3790.65
02:29:17|3790.65
02:29:19|3790.65
02:29:20|3790.65
02:29:20|3791.58
02:29:21|3792.86
02:29:22|3793.27
02:29:23|3793.62
02:29:24|3793.55
02:29:25|3793.55
02:29:26|3793.53
02:29:28|3792.95
02:29:28|3792.95
02:29:29|3792.71
02:29:30|3792.72
02:29:31|3792.72
02:29:32|3792.72
02:29:34|3792.72
02:29:34|3792.52
02:29:35|3791.43
02:29:37|3791.42
02:29:37|3790.66
02:29:38|3790.58
02:29:39|3789.42
02:29:41|3789.42
02:29:41|3789.42
02:29:43|3789.37
02:29:43|3789.4
02:29:44|3789.4
02:29:45|3789.4
02:29:46|3789.39
02:29:47|3789.18
02:29:48|3789.18
02:29:49|3789.17
02:29:51|3789.34
02:29:52|3789.33
02:29:53|3789.33
02:29:54|3789.34
02:29:55|3789.34
02:29:56|3789.34
02:29:57|3789.34
02:29:58|3789.33
02:29:59|3789.89
02:30:00|3789.88
02:30:01|3790.46
02:30:02|3790.99
02:30:03|3791.57
02:30:04|3791.57
02:30:05|3791.7
02:30:06|3791.7
02:30:07|3788.68
02:30:08|3789.02
02:30:09|3788.8
02:30:11|3790.55
02:30:12|3789.05
02:30:13|3788.94
02:30:14|3789.48
02:30:15|3789.11
02:30:15|3789.11
02:30:18|3788.89
02:30:18|3788.16
02:30:19|3788.16
02:30:20|3788.16
02:30:21|3788.17
02:30:22|3788.17
02:30:23|3788.17
02:30:24|3787.95
02:30:25|3787.96
02:30:26|3788.16
02:30:27|3787.99
02:30:28|3787.99
02:30:29|3787.99
02:30:30|3788.32
02:30:31|3788.33
02:30:32|3788.33
02:30:33|3788.32
02:30:34|3788.02
02:30:35|3788.17
02:30:36|3788.
02:30:37|3788.26
02:30:38|3788.33
02:30:39|3788.33
02:30:40|3788.33
02:30:41|3788.33
02:30:42|3788.33
02:30:43|3788.33
02:30:44|3787.83
02:30:45|3787.44
02:30:46|3788.81
02:30:47|3788.51
02:30:48|3788.41
02:30:49|3788.17
02:30:50|3787.44
02:30:51|3787.61
02:30:52|3787.61
02:30:53|3787.43
02:30:55|3787.43
02:30:55|3787.43
02:30:56|3787.14
02:30:57|3787.14
02:30:59|3786.48
02:30:59|3786.61
02:31:00|3786.81
02:31:01|3786.81
02:31:03|3786.94
02:31:03|3786.5
02:31:04|3786.49
02:31:05|3786.49
02:31:06|3786.14
02:31:08|3786.15
02:31:08|3786.14
02:31:09|3786.14
02:31:12|3786.01
02:31:13|3786.01
02:31:14|3786.
02:31:14|3786.01
02:31:16|3785.87
02:31:17|3785.85
02:31:18|3785.84
02:31:19|3786.1
02:31:20|3786.71
02:31:21|3786.81
02:31:22|3786.81
02:31:23|3786.81
02:31:24|3786.81
02:31:25|3786.8
02:31:26|3787.38
02:31:27|3787.27
02:31:28|3787.26
02:31:29|3787.01
02:31:30|3787.01
02:31:31|3787.01
02:31:32|3787.01
02:31:33|3786.87
02:31:34|3786.86
02:31:35|3786.86
02:31:36|3786.87
02:31:37|3787.13
02:31:38|3787.13
02:31:39|3787.13
02:31:40|3787.13
02:31:41|3787.13
02:31:42|3786.19
02:31:43|3786.39
02:31:44|3786.99
02:31:45|3786.75
02:31:46|3786.75
02:31:47|3786.75
02:31:48|3786.66
02:31:49|3786.67
02:31:50|3786.67
02:31:51|3786.66
02:31:52|3786.66
02:31:53|3786.67
02:31:54|3786.9
02:31:55|3786.7
02:31:56|3786.72
02:31:57|3786.72
02:31:58|3786.72
02:31:59|3786.8
02:32:00|3786.13
02:32:01|3787.27
02:32:02|3787.26
02:32:03|3787.26
02:32:04|3786.6
02:32:05|3786.02
02:32:06|3785.72
02:32:07|3785.25
02:32:08|3785.37
02:32:09|3785.38
02:32:10|3785.38
02:32:12|3785.38
02:32:13|3785.71
02:32:14|3785.35
02:32:15|3785.28
02:32:16|3785.27
02:32:18|3785.97
02:32:18|3786.
02:32:19|3786.
02:32:20|3786.65
02:32:21|3787.04
02:32:22|3787.1
02:32:23|3787.51
02:32:24|3787.18
02:32:25|3787.5
02:32:26|3787.5
02:32:27|3787.5
02:32:28|3787.49
02:32:29|3787.49
02:32:31|3787.5
02:32:32|3787.49
02:32:33|3787.49
02:32:34|3787.49
02:32:35|3787.51
02:32:36|3788.4
02:32:37|3788.24
02:32:38|3788.25
02:32:39|3788.19
02:32:40|3788.19
02:32:41|3788.16
02:32:42|3788.16
02:32:43|3788.16
02:32:44|3788.17
02:32:45|3788.16
02:32:46|3788.66
02:32:47|3788.67
02:32:48|3788.49
02:32:49|3788.49
02:32:50|3788.16
02:32:51|3787.49
02:32:52|3787.09
02:32:53|3786.71
02:32:54|3785.98
02:32:55|3785.4
02:32:56|3785.4
02:32:57|3785.68
02:32:58|3785.6
02:32:59|3785.42
02:33:00|3785.25
02:33:01|3785.25
02:33:02|3785.24
02:33:03|3785.22
02:33:05|3785.34
02:33:05|3785.68
02:33:06|3785.32
02:33:07|3785.3
02:33:08|3785.46
02:33:09|3785.64
02:33:10|3785.91
02:33:11|3786.03
02:33:13|3786.15
02:33:15|3786.15
02:33:16|3786.15
02:33:17|3786.09
02:33:18|3785.94
02:33:19|3786.07
02:33:21|3786.08
02:33:21|3787.07
02:33:22|3787.72
02:33:23|3787.32
02:33:24|3787.31
02:33:25|3787.32
02:33:26|3787.32
02:33:27|3787.78
02:33:28|3787.78
02:33:29|3787.95
02:33:30|3787.77
02:33:31|3787.35
02:33:32|3787.35
02:33:33|3787.34
02:33:34|3787.34
02:33:35|3787.3
02:33:36|3787.31
02:33:37|3786.95
02:33:38|3786.95
02:33:39|3786.57
02:33:40|3786.1
02:33:41|3785.52
02:33:42|3785.68
02:33:43|3785.68
02:33:44|3785.66
02:33:45|3785.66
02:33:46|3785.65
02:33:47|3785.65
02:33:48|3785.71
02:33:49|3786.42
02:33:50|3786.42
02:33:51|3786.4
02:33:52|3786.27
02:33:53|3785.59
02:33:54|3785.57
02:33:55|3785.72
02:33:56|3785.73
02:33:57|3785.62
02:33:58|3786.38
02:33:59|3786.38
02:34:00|3786.21
02:34:02|3786.21
02:34:02|3786.22
02:34:03|3786.29
02:34:04|3786.22
02:34:05|3786.22
02:34:06|3786.22
02:34:07|3786.22
02:34:08|3786.23
02:34:09|3786.83
02:34:10|3787.01
02:34:11|3787.09
02:34:13|3787.31
02:34:14|3787.32
02:34:15|3788.1
02:34:16|3788.1
02:34:18|3788.09
02:34:19|3788.1
02:34:20|3788.5
02:34:20|3789.33
02:34:22|3790.46
02:34:23|3790.62
02:34:24|3790.61
02:34:25|3790.61
02:34:26|3790.11
02:34:27|3790.23
02:34:28|3790.23
02:34:29|3790.23
02:34:30|3790.09
02:34:32|3790.21
02:34:32|3790.21
02:34:34|3790.21
02:34:34|3790.39
02:34:35|3790.39
02:34:36|3790.72
02:34:37|3790.73
02:34:38|3790.73
02:34:39|3790.73
02:34:40|3790.73
02:34:41|3790.73
02:34:42|3790.73
02:34:43|3790.72
02:34:44|3790.85
02:34:45|3791.53
02:34:46|3791.59
02:34:47|3792.15
02:34:48|3792.15
02:34:49|3792.15
02:34:50|3791.87
02:34:51|3792.15
02:34:52|3791.91
02:34:53|3791.91
02:34:54|3791.88
02:34:55|3792.06
02:34:56|3791.98
02:34:57|3792.79
02:34:58|3792.8
02:34:59|3792.81
02:35:00|3792.95
02:35:01|3792.36
02:35:02|3791.59
02:35:03|3790.9
02:35:05|3791.67
02:35:05|3791.58
02:35:06|3791.8
02:35:07|3792.83
02:35:08|3792.95
02:35:09|3792.7
02:35:10|3792.7
02:35:11|3792.75
02:35:12|3792.76
02:35:13|3793.
02:35:14|3793.
02:35:17|3793.83
02:35:18|3793.84
02:35:19|3793.84
02:35:20|3793.83
02:35:21|3793.84
02:35:22|3793.76
02:35:23|3793.76
02:35:24|3793.76
02:35:26|3793.9
02:35:26|3793.9
02:35:27|3793.91
02:35:28|3793.91
02:35:29|3793.91
02:35:30|3793.96
02:35:31|3793.97
02:35:32|3793.8
02:35:33|3793.8
02:35:34|3793.75
02:35:35|3793.75
02:35:36|3793.75
02:35:37|3793.77
02:35:38|3793.76
02:35:39|3793.76
02:35:40|3792.76
02:35:41|3792.02
02:35:42|3792.
02:35:43|3791.77
02:35:44|3792.01
02:35:45|3792.
02:35:46|3791.53
02:35:47|3790.71
02:35:48|3790.93
02:35:49|3790.92
02:35:50|3790.1
02:35:51|3790.28
02:35:52|3790.27
02:35:53|3790.27
02:35:54|3790.05
02:35:55|3790.
02:35:56|3789.85
02:35:57|3789.99
02:35:58|3789.47
02:35:59|3788.29
02:36:00|3788.33
02:36:01|3788.35
02:36:02|3788.61
02:36:03|3788.61
02:36:04|3788.5
02:36:05|3788.35
02:36:06|3788.34
02:36:07|3788.35
02:36:08|3788.35
02:36:09|3788.34
02:36:10|3788.09
02:36:11|3787.85
02:36:12|3787.84
02:36:13|3787.84
02:36:14|3787.84
02:36:16|3787.72
02:36:17|3787.72
02:36:18|3787.73
02:36:19|3787.95
02:36:20|3787.93
02:36:21|3787.21
02:36:22|3787.35
02:36:23|3787.36
02:36:24|3787.35
02:36:25|3787.35
02:36:27|3787.61
02:36:29|3787.16
02:36:29|3787.09
02:36:30|3787.09
02:36:31|3787.09
02:36:32|3787.09
02:36:33|3787.09
02:36:34|3787.1
02:36:35|3786.84
02:36:36|3786.77
02:36:37|3786.61
02:36:38|3786.43
02:36:39|3787.09
02:36:40|3787.09
02:36:41|3786.85
02:36:42|3786.98
02:36:43|3786.99
02:36:44|3786.99
02:36:45|3787.98
02:36:46|3788.32
02:36:47|3788.33
02:36:48|3788.33
02:36:49|3788.37
02:36:50|3788.36
02:36:51|3788.36
02:36:52|3788.36
02:36:53|3788.36
02:36:54|3788.4
02:36:55|3788.4
02:36:56|3788.4
02:36:57|3788.4
02:36:58|3788.36
02:36:59|3788.36
02:37:00|3788.37
02:37:01|3788.37
02:37:02|3788.38
02:37:03|3787.
02:37:04|3787.01
02:37:05|3787.58
02:37:06|3788.91
02:37:07|3789.39
02:37:08|3788.98
02:37:09|3788.76
02:37:10|3788.75
02:37:11|3789.72
02:37:12|3789.69
02:37:13|3789.69
02:37:14|3789.37
02:37:15|3789.37
02:37:17|3789.68
02:37:19|3789.68
02:37:20|3789.69
02:37:20|3789.69
02:37:21|3789.12
02:37:23|3789.07
02:37:25|3789.16
02:37:25|3788.89
02:37:26|3788.89
02:37:27|3788.94
02:37:28|3789.3
02:37:30|3789.31
02:37:30|3789.32
02:37:31|3789.32
02:37:33|3789.36
02:37:33|3789.37
02:37:34|3789.61
02:37:36|3789.61
02:37:37|3789.66
02:37:37|3790.09
02:37:38|3791.2
02:37:39|3791.2
02:37:41|3790.11
02:37:41|3789.41
02:37:42|3789.4
02:37:43|3789.4
02:37:44|3789.41
02:37:46|3789.4
02:37:46|3788.49
02:37:47|3788.5
02:37:48|3788.49
02:37:49|3787.89
02:37:50|3787.89
02:37:51|3787.9
02:37:52|3787.98
02:37:53|3787.98
02:37:54|3787.98
02:37:55|3787.98
02:37:56|3787.9
02:37:57|3787.34
02:37:58|3787.34
02:37:59|3787.33
02:38:00|3787.34
02:38:02|3786.98
02:38:02|3786.67
02:38:03|3787.09
02:38:04|3788.27
02:38:05|3788.27
02:38:06|3788.26
02:38:07|3788.59
02:38:08|3788.93
02:38:09|3788.93
02:38:10|3788.52
02:38:11|3788.13
02:38:12|3788.13
02:38:13|3788.13
02:38:14|3788.13
02:38:15|3788.14
02:38:16|3788.42
02:38:17|3788.42
02:38:19|3789.31
02:38:20|3789.31
02:38:21|3789.31
02:38:22|3789.3
02:38:23|3789.3
02:38:24|3789.12
02:38:25|3788.78
02:38:26|3788.22
02:38:27|3788.22
02:38:28|3788.21
02:38:29|3787.39
02:38:30|3787.34
02:38:31|3787.34
02:38:32|3787.33
02:38:33|3787.34
02:38:34|3787.33
02:38:35|3787.34
02:38:36|3787.34
02:38:37|3787.34
02:38:38|3787.34
02:38:39|3787.1
02:38:40|3787.09
02:38:41|3787.1
02:38:42|3787.1
02:38:43|3786.84
02:38:44|3787.08
02:38:45|3787.1
02:38:46|3787.41
02:38:47|3787.41
02:38:48|3787.4
02:38:49|3787.4
02:38:50|3787.38
02:38:51|3787.85
02:38:52|3786.38
02:38:53|3786.4
02:38:54|3786.69
02:38:55|3786.7
02:38:56|3786.66
02:38:57|3786.66
02:38:58|3786.65
02:38:59|3786.65
02:39:00|3786.64
02:39:01|3786.85
02:39:02|3786.84
02:39:03|3786.84
02:39:04|3786.86
02:39:05|3786.85
02:39:06|3786.85
02:39:07|3786.86
02:39:08|3787.
02:39:09|3786.99
02:39:10|3786.99
02:39:12|3786.99
02:39:13|3787.
02:39:13|3786.99
02:39:14|3787.
02:39:16|3786.99
02:39:17|3786.99
02:39:19|3786.67
02:39:20|3786.67
02:39:21|3786.66
02:39:22|3786.89
02:39:23|3786.21
02:39:24|3785.78
02:39:25|3785.2
02:39:26|3785.2
02:39:27|3785.29
02:39:28|3785.33
02:39:29|3785.33
02:39:30|3785.46
02:39:31|3785.46
02:39:32|3785.48
02:39:34|3785.49
02:39:34|3785.33
02:39:35|3785.
02:39:36|3785.
02:39:37|3785.01
02:39:38|3785.
02:39:39|3785.
02:39:40|3785.01
02:39:42|3785.54
02:39:42|3786.3
02:39:44|3786.41
02:39:45|3785.85
02:39:46|3786.59
02:39:47|3786.59
02:39:48|3786.58
02:39:49|3786.58
02:39:49|3785.77
02:39:51|3785.35
02:39:52|3784.22
02:39:53|3784.21
02:39:53|3784.22
02:39:55|3785.12
02:39:55|3784.78
02:39:57|3784.2
02:39:57|3784.2
02:39:59|3783.84
02:39:59|3783.85
02:40:01|3783.85
02:40:01|3783.84
02:40:03|3783.84
02:40:04|3784.21
02:40:04|3783.87
02:40:06|3784.21
02:40:07|3784.45
02:40:08|3785.31
02:40:08|3785.13
02:40:10|3784.96
02:40:11|3784.87
02:40:12|3784.87
02:40:13|3785.31
02:40:14|3785.86
02:40:14|3786.99
02:40:16|3786.98
02:40:16|3787.96
02:40:17|3787.96
02:40:19|3787.96
02:40:21|3787.96
02:40:22|3787.96
02:40:24|3787.54
02:40:25|3787.77
02:40:26|3786.33
02:40:26|3786.25
02:40:27|3786.21
02:40:28|3785.87
02:40:29|3785.87
02:40:30|3786.54
02:40:31|3786.5
02:40:32|3786.5
02:40:33|3786.2
02:40:34|3786.2
02:40:35|3786.99
02:40:37|3787.46
02:40:37|3787.24
02:40:38|3787.23
02:40:39|3786.63
02:40:40|3786.38
02:40:41|3786.38
02:40:42|3786.4
02:40:44|3786.51
02:40:44|3786.43
02:40:46|3786.43
02:40:46|3786.43
02:40:48|3786.48
02:40:49|3786.08
02:40:50|3786.46
02:40:51|3786.46
02:40:52|3786.46
02:40:53|3786.47
02:40:54|3786.46
02:40:54|3786.31
02:40:55|3786.32
02:40:56|3786.31
02:40:58|3786.31
02:40:58|3786.31
02:41:00|3786.31
02:41:01|3786.51
02:41:02|3787.45
02:41:02|3787.65
02:41:04|3787.45
02:41:04|3786.91
02:41:05|3786.26
02:41:07|3786.93
02:41:08|3786.93
02:41:09|3786.31
02:41:10|3786.32
02:41:10|3786.32
02:41:12|3786.34
02:41:13|3786.4
02:41:14|3786.13
02:41:15|3786.13
02:41:16|3785.64
02:41:17|3784.66
02:41:18|3784.25
02:41:19|3784.87
02:41:19|3784.87
02:41:22|3784.66
02:41:23|3784.87
02:41:24|3784.86
02:41:25|3784.61
02:41:26|3784.61
02:41:27|3784.58
02:41:28|3784.61
02:41:29|3784.72
02:41:30|3784.31
02:41:31|3784.26
02:41:32|3784.26
02:41:33|3784.26
02:41:34|3784.46
02:41:35|3784.46
02:41:36|3784.75
02:41:37|3784.75
02:41:38|3784.17
02:41:39|3784.17
02:41:40|3784.17
02:41:41|3784.2
02:41:42|3784.64
02:41:43|3784.36
02:41:44|3784.35
02:41:45|3782.54
02:41:46|3783.37
02:41:47|3783.18
02:41:48|3783.19
02:41:49|3783.24
02:41:50|3783.09
02:41:51|3782.96
02:41:52|3782.82
02:41:53|3782.4
02:41:54|3782.51
02:41:55|3782.4
02:41:56|3782.4
02:41:57|3782.4
02:41:58|3782.4
02:41:59|3782.51
02:42:00|3782.56
02:42:01|3784.1
02:42:02|3783.84
02:42:03|3782.45
02:42:04|3782.36
02:42:05|3782.19
02:42:06|3782.2
02:42:07|3782.19
02:42:08|3782.14
02:42:09|3781.3
02:42:10|3780.81
02:42:11|3780.74
02:42:12|3780.74
02:42:13|3780.75
02:42:14|3780.76
02:42:15|3780.76
02:42:16|3780.76
02:42:17|3780.69
02:42:19|3780.39
02:42:19|3779.8
02:42:20|3779.63
02:42:22|3779.96
02:42:23|3780.11
02:42:25|3780.12
02:42:25|3780.62
02:42:27|3780.62
02:42:28|3780.61
02:42:29|3780.62
02:42:30|3780.61
02:42:31|3780.38
02:42:32|3780.19
02:42:33|3779.77
02:42:34|3779.78
02:42:35|3779.77
02:42:36|3780.36
02:42:37|3780.08
02:42:38|3779.78
02:42:39|3779.78
02:42:40|3779.78
02:42:41|3779.78
02:42:43|3780.41
02:42:43|3780.48
02:42:45|3780.48
02:42:45|3780.73
02:42:46|3779.87
02:42:47|3779.87
02:42:49|3780.23
02:42:50|3780.22
02:42:51|3780.22
02:42:51|3780.22
02:42:53|3780.22
02:42:54|3780.25
02:42:54|3780.26
02:42:56|3780.26
02:42:57|3780.25
02:42:58|3780.25
02:42:59|3779.91
02:43:00|3779.91
02:43:00|3779.92
02:43:01|3780.2
02:43:03|3780.05
02:43:03|3780.2
02:43:05|3780.71
02:43:05|3780.72
02:43:06|3780.99
02:43:07|3780.99
02:43:08|3781.
02:43:09|3781.
02:43:11|3780.99
02:43:12|3781.12
02:43:13|3781.12
02:43:13|3781.12
02:43:14|3781.14
02:43:16|3781.14
02:43:17|3781.19
02:43:17|3781.19
02:43:18|3781.19
02:43:19|3781.28
02:43:21|3781.2
02:43:22|3781.21
02:43:24|3781.21
02:43:25|3780.56
02:43:26|3780.06
02:43:27|3780.05
02:43:29|3780.02
02:43:30|3780.02
02:43:31|3780.02
02:43:32|3780.02
02:43:33|3780.02
02:43:34|3780.19
02:43:35|3779.8
02:43:36|3779.8
02:43:37|3779.8
02:43:38|3779.2
02:43:39|3779.5
02:43:40|3779.5
02:43:41|3779.08
02:43:42|3779.08
02:43:43|3779.49
02:43:44|3779.71
02:43:45|3779.6
02:43:46|3779.54
02:43:47|3779.68
02:43:48|3779.58
02:43:49|3779.88
02:43:50|3779.51
02:43:51|3779.51
02:43:52|3779.5
02:43:53|3779.66
02:43:54|3779.66
02:43:55|3780.24
02:43:56|3780.25
02:43:57|3780.25
02:43:58|3779.98
02:43:59|3779.98
02:44:00|3780.12
02:44:01|3780.13
02:44:02|3780.13
02:44:03|3780.23
02:44:04|3780.23
02:44:05|3780.45
02:44:06|3780.43
02:44:07|3780.8
02:44:08|3779.85
02:44:09|3780.53
02:44:10|3780.63
02:44:11|3780.63
02:44:12|3780.81
02:44:13|3781.11
02:44:14|3781.11
02:44:15|3781.11
02:44:16|3781.12
02:44:17|3781.11
02:44:18|3781.11
02:44:19|3781.11
02:44:20|3781.12
02:44:21|3781.11
02:44:22|3781.12
02:44:23|3781.12
02:44:25|3781.12
02:44:26|3781.12
02:44:26|3781.12
02:44:28|3781.11
02:44:28|3781.12
02:44:30|3781.11
02:44:31|3780.47
02:44:32|3780.24
02:44:34|3779.02
02:44:34|3779.02
02:44:35|3779.02
02:44:36|3779.65
02:44:37|3779.02
02:44:38|3779.3
02:44:39|3779.3
02:44:40|3779.3
02:44:41|3779.31
02:44:42|3779.02
02:44:43|3779.25
02:44:45|3779.02
02:44:45|3779.21
02:44:46|3779.21
02:44:47|3779.21
02:44:48|3779.02
02:44:49|3778.85
02:44:50|3778.86
02:44:51|3778.85
02:44:52|3778.85
02:44:53|3778.85
02:44:54|3778.85
02:44:55|3778.82
02:44:56|3778.82
02:44:57|3778.82
02:44:59|3778.57
02:44:59|3778.57
02:45:00|3778.57
02:45:01|3779.49
02:45:02|3779.4
02:45:03|3778.96
02:45:05|3778.95
02:45:05|3778.96
02:45:06|3779.24
02:45:07|3779.24
02:45:08|3779.24
02:45:09|3778.99
02:45:10|3779.28
02:45:11|3779.2
02:45:12|3779.2
02:45:13|3779.05
02:45:14|3779.8
02:45:15|3779.8
02:45:17|3779.99
02:45:18|3780.37
02:45:19|3779.62
02:45:20|3780.34
02:45:21|3780.35
02:45:22|3780.31
02:45:23|3780.65
02:45:24|3782.21
02:45:26|3781.61
02:45:27|3781.6
02:45:28|3781.8
02:45:29|3781.81
02:45:30|3782.04
02:45:31|3781.41
02:45:32|3781.27
02:45:33|3782.01
02:45:35|3782.17
02:45:35|3782.16
02:45:36|3782.28
02:45:37|3782.28
02:45:38|3782.55
02:45:39|3782.58
02:45:40|3782.98
02:45:41|3783.64
02:45:43|3783.97
02:45:44|3782.26
02:45:45|3782.6
02:45:46|3782.48
02:45:47|3782.86
02:45:48|3782.72
02:45:49|3782.63
02:45:50|3782.64
02:45:51|3782.91
02:45:52|3782.91
02:45:53|3782.91
02:45:54|3782.91
02:45:55|3782.91
02:45:56|3782.91
02:45:57|3782.86
02:45:58|3782.84
02:45:59|3782.85
02:46:00|3782.91
02:46:01|3782.91
02:46:02|3782.91
02:46:03|3783.26
02:46:04|3782.91
02:46:05|3782.4
02:46:06|3782.56
02:46:07|3782.56
02:46:08|3782.56
02:46:09|3782.38
02:46:10|3782.38
02:46:11|3782.38
02:46:12|3782.38
02:46:13|3782.42
02:46:14|3781.37
02:46:15|3781.53
02:46:16|3782.24
02:46:17|3782.22
02:46:18|3783.02
02:46:19|3783.16
02:46:20|3783.27
02:46:21|3783.26
02:46:22|3784.83
02:46:23|3784.97
02:46:24|3784.97
02:46:25|3784.55
02:46:27|3784.56
02:46:28|3784.48
02:46:29|3784.49
02:46:30|3784.48
02:46:31|3784.48
02:46:32|3784.49
02:46:33|3784.49
02:46:34|3784.48
02:46:35|3784.48
02:46:36|3784.48
02:46:37|3784.48
02:46:38|3784.64
02:46:39|3784.64
02:46:40|3785.29
02:46:41|3785.52
02:46:42|3785.45
02:46:43|3785.41
02:46:44|3785.28
02:46:45|3785.29
02:46:46|3785.29
02:46:47|3784.95
02:46:48|3785.03
02:46:49|3785.13
02:46:50|3785.22
02:46:51|3785.22
02:46:52|3785.21
02:46:53|3785.22
02:46:54|3785.22
02:46:55|3785.22
02:46:56|3785.22
02:46:57|3785.22
02:46:58|3785.7
02:46:59|3785.61
02:47:00|3785.58
02:47:01|3785.4
02:47:02|3785.41
02:47:03|3785.7
02:47:04|3785.31
02:47:05|3785.31
02:47:06|3785.7
02:47:07|3785.69
02:47:08|3785.65
02:47:09|3785.66
02:47:10|3785.66
02:47:11|3785.66
02:47:12|3785.67
02:47:13|3785.6
02:47:14|3785.61
02:47:15|3785.6
02:47:16|3785.6
02:47:17|3785.6
02:47:18|3785.6
02:47:19|3785.61
02:47:20|3785.62
02:47:21|3785.61
02:47:22|3785.61
02:47:23|3785.99
02:47:24|3786.8
02:47:25|3786.75
02:47:27|3786.76
02:47:28|3786.76
02:47:30|3786.7
02:47:30|3786.7
02:47:31|3786.7
02:47:33|3786.7
02:47:34|3786.7
02:47:35|3786.7
02:47:36|3786.71
02:47:37|3786.71
02:47:38|3786.71
02:47:39|3786.71
02:47:40|3786.7
02:47:41|3786.7
02:47:42|3786.71
02:47:43|3786.71
02:47:44|3786.71
02:47:45|3786.72
02:47:46|3786.71
02:47:47|3786.71
02:47:48|3786.7
02:47:49|3786.7
02:47:50|3786.7
02:47:51|3786.71
02:47:52|3786.57
02:47:53|3786.57
02:47:54|3786.57
02:47:55|3786.6
02:47:56|3786.6
02:47:57|3786.6
02:47:58|3786.6
02:47:59|3786.6
02:48:00|3786.9
02:48:01|3786.81
02:48:02|3787.77
02:48:03|3788.18
02:48:04|3788.18
02:48:05|3788.13
02:48:06|3787.65
02:48:07|3787.01
02:48:08|3786.
02:48:09|3786.
02:48:10|3786.32
02:48:11|3785.2
02:48:12|3785.29
02:48:13|3785.64
02:48:14|3785.63
02:48:15|3785.37
02:48:16|3785.37
02:48:17|3785.4
02:48:18|3785.43
02:48:19|3785.43
02:48:20|3785.43
02:48:21|3785.11
02:48:22|3785.25
02:48:23|3785.13
02:48:24|3785.13
02:48:25|3785.02
02:48:26|3784.65
02:48:27|3784.65
02:48:29|3784.64
02:48:29|3784.6
02:48:31|3784.6
02:48:32|3784.6
02:48:33|3784.6
02:48:34|3784.62
02:48:35|3784.62
02:48:35|3784.61
02:48:37|3784.61
02:48:37|3784.62
02:48:39|3784.61
02:48:39|3784.08
02:48:41|3783.67
02:48:42|3783.67
02:48:43|3783.67
02:48:44|3783.67
02:48:44|3784.48
02:48:46|3783.84
02:48:46|3784.16
02:48:47|3784.17
02:48:48|3785.23
02:48:50|3785.62
02:48:51|3785.63
02:48:53|3785.62
02:48:53|3785.96
02:48:54|3786.18
02:48:55|3785.87
02:48:56|3785.86
02:48:57|3786.7
02:48:58|3787.27
02:48:59|3787.27
02:49:00|3787.27
02:49:01|3788.15
02:49:02|3787.88
02:49:03|3787.89
02:49:04|3787.87
02:49:05|3787.87
02:49:06|3787.88
02:49:07|3787.88
02:49:08|3787.88
02:49:10|3787.87
02:49:11|3788.1
02:49:11|3787.88
02:49:13|3787.87
02:49:14|3787.88
02:49:15|3787.88
02:49:16|3788.12
02:49:17|3788.12
02:49:18|3788.13
02:49:18|3788.1
02:49:20|3788.11
02:49:21|3787.88
02:49:21|3787.28
02:49:22|3786.72
02:49:24|3787.19
02:49:25|3787.38
02:49:26|3787.38
02:49:27|3787.38
02:49:27|3787.82
02:49:30|3787.68
02:49:30|3787.67
02:49:32|3787.68
02:49:33|3787.68
02:49:33|3787.68
02:49:34|3787.68
02:49:36|3787.69
02:49:37|3787.69
02:49:38|3787.69
02:49:39|3787.68
02:49:40|3787.68
02:49:41|3787.68
02:49:41|3787.68
02:49:43|3787.68
02:49:44|3787.68
02:49:45|3787.69
02:49:45|3787.69
02:49:47|3787.69
02:49:48|3787.68
02:49:48|3787.98
02:49:50|3787.97
02:49:50|3787.96
02:49:51|3787.96
02:49:53|3787.97
02:49:54|3787.84
02:49:55|3787.69
02:49:56|3787.3
02:49:56|3787.28
02:49:57|3787.28
02:49:59|3786.05
02:50:00|3786.48
02:50:01|3786.86
02:50:01|3786.71
02:50:03|3786.85
02:50:04|3786.65
02:50:04|3786.21
02:50:06|3786.21
02:50:06|3786.26
02:50:07|3786.48
02:50:09|3786.49
02:50:09|3786.48
02:50:10|3786.73
02:50:11|3787.87
02:50:13|3788.1
02:50:13|3788.1
02:50:14|3788.06
02:50:15|3787.79
02:50:17|3787.41
02:50:17|3787.41
02:50:18|3787.37
02:50:19|3787.41
02:50:21|3787.41
02:50:22|3787.41
02:50:22|3787.41
02:50:24|3787.41
02:50:24|3787.41
02:50:25|3787.41
02:50:27|3786.9
02:50:27|3786.98
02:50:29|3786.98
02:50:31|3787.21
02:50:32|3787.2
02:50:34|3787.2
02:50:34|3787.2
02:50:35|3787.37
02:50:37|3786.86
02:50:38|3786.86
02:50:39|3786.88
02:50:40|3786.87
02:50:41|3786.88
02:50:42|3786.88
02:50:43|3786.88
02:50:44|3787.07
02:50:45|3787.06
02:50:46|3787.06
02:50:46|3787.07
02:50:48|3787.06
02:50:48|3787.06
02:50:49|3787.06
02:50:51|3787.36
02:50:52|3787.21
02:50:53|3787.23
02:50:53|3787.23
02:50:55|3787.16
02:50:56|3787.16
02:50:56|3787.17
02:50:58|3787.17
02:50:58|3787.3
02:51:00|3787.31
02:51:00|3787.26
02:51:01|3787.18
02:51:03|3787.18
02:51:04|3787.17
02:51:04|3787.18
02:51:05|3787.07
02:51:07|3787.07
02:51:08|3787.07
02:51:08|3787.06
02:51:10|3787.06
02:51:11|3787.07
02:51:12|3787.38
02:51:13|3787.38
02:51:13|3787.38
02:51:15|3787.37
02:51:16|3787.38
02:51:17|3787.38
02:51:17|3787.38
02:51:18|3786.11
02:51:19|3786.11
02:51:20|3785.94
02:51:21|3785.94
02:51:23|3785.93
02:51:23|3786.01
02:51:24|3785.97
02:51:25|3785.86
02:51:26|3785.86
02:51:27|3785.94
02:51:28|3785.94
02:51:30|3787.
02:51:31|3787.01
02:51:32|3787.4
02:51:34|3787.39
02:51:35|3787.39
02:51:36|3787.39
02:51:38|3787.39
02:51:38|3787.16
02:51:39|3787.16
02:51:40|3787.17
02:51:41|3787.17
02:51:42|3787.33
02:51:43|3787.33
02:51:44|3787.
02:51:45|3787.
02:51:46|3787.02
02:51:47|3787.
02:51:48|3787.02
02:51:49|3787.02
02:51:50|3787.03
02:51:51|3787.33
02:51:52|3787.02
02:51:53|3787.03
02:51:54|3787.03
02:51:55|3787.03
02:51:56|3787.25
02:51:57|3787.25
02:51:58|3787.25
02:51:59|3787.12
02:52:00|3787.03
02:52:01|3787.02
02:52:02|3787.02
02:52:03|3787.02
02:52:04|3787.02
02:52:05|3787.03
02:52:06|3785.85
02:52:07|3785.85
02:52:08|3785.83
02:52:09|3785.66
02:52:10|3785.42
02:52:11|3785.47
02:52:12|3787.03
02:52:13|3787.27
02:52:14|3787.27
02:52:15|3787.36
02:52:16|3787.36
02:52:17|3787.36
02:52:18|3787.36
02:52:19|3787.36
02:52:20|3788.45
02:52:21|3788.72
02:52:22|3789.75
02:52:23|3789.71
02:52:24|3789.71
02:52:25|3789.39
02:52:26|3789.54
02:52:27|3789.54
02:52:28|3789.53
02:52:29|3789.54
02:52:30|3789.53
02:52:31|3789.21
02:52:33|3789.03
02:52:35|3789.02
02:52:36|3790.09
02:52:36|3790.09
02:52:37|3790.06
02:52:38|3789.61
02:52:39|3789.51
02:52:40|3789.51
02:52:41|3789.51
02:52:42|3789.5
02:52:43|3789.23
02:52:44|3791.46
02:52:45|3791.99
02:52:46|3792.
02:52:47|3792.
02:52:48|3791.99
02:52:49|3790.95
02:52:50|3791.27
02:52:51|3791.27
02:52:52|3791.61
02:52:54|3791.29
02:52:55|3791.3
02:52:55|3790.41
02:52:56|3790.53
02:52:57|3790.53
02:52:58|3790.39
02:52:59|3790.54
02:53:00|3790.53
02:53:01|3790.53
02:53:02|3790.22
02:53:03|3788.48
02:53:04|3789.06
02:53:05|3789.24
02:53:06|3789.24
02:53:07|3789.76
02:53:08|3789.76
02:53:10|3789.75
02:53:10|3789.42
02:53:11|3789.74
02:53:13|3789.75
02:53:13|3789.56
02:53:14|3789.64
02:53:15|3789.64
02:53:16|3790.48
02:53:17|3790.94
02:53:18|3791.75
02:53:19|3791.34
02:53:20|3790.02
02:53:21|3790.03
02:53:23|3790.02
02:53:23|3790.03
02:53:24|3790.03
02:53:25|3790.02
02:53:26|3789.95
02:53:27|3789.97
02:53:28|3789.98
02:53:30|3790.47
02:53:30|3790.6
02:53:32|3790.61
02:53:32|3790.6
02:53:33|3790.6
02:53:34|3790.83
02:53:36|3791.54
02:53:37|3791.54
02:53:38|3791.54
02:53:39|3791.57
02:53:40|3791.09
02:53:41|3791.09
02:53:42|3791.25
02:53:43|3791.35
02:53:44|3791.26
02:53:45|3791.26
02:53:46|3791.28
02:53:47|3791.43
02:53:48|3791.43
02:53:49|3791.43
02:53:50|3791.43
02:53:51|3791.42
02:53:52|3791.43
02:53:53|3791.43
02:53:54|3791.42
02:53:55|3791.25
02:53:56|3791.27
02:53:57|3790.05
02:53:58|3789.81
02:53:59|3789.81
02:54:00|3790.6
02:54:01|3790.6
02:54:02|3791.25
02:54:03|3791.25
02:54:04|3791.51
02:54:05|3791.99
02:54:06|3791.99
02:54:07|3791.98
02:54:08|3791.8
02:54:09|3791.79
02:54:10|3791.79
02:54:11|3791.8
02:54:12|3791.78
02:54:13|3791.75
02:54:14|3791.76
02:54:15|3791.75
02:54:16|3791.75
02:54:17|3791.75
02:54:18|3791.79
02:54:19|3791.79
02:54:20|3791.79
02:54:21|3791.8
02:54:22|3791.8
02:54:23|3791.79
02:54:24|3791.79
02:54:25|3791.79
02:54:26|3791.79
02:54:27|3791.79
02:54:28|3791.79
02:54:29|3791.79
02:54:30|3791.8
02:54:31|3791.8
02:54:32|3791.8
02:54:33|3791.8
02:54:35|3791.79
02:54:35|3791.8
02:54:37|3792.27
02:54:38|3792.32
02:54:39|3792.32
02:54:39|3792.15
02:54:40|3792.07
02:54:41|3792.01
02:54:43|3792.01
02:54:44|3792.
02:54:45|3791.
02:54:47|3791.
02:54:47|3790.72
02:54:48|3791.98
02:54:50|3791.65
02:54:50|3791.56
02:54:51|3791.56
02:54:52|3791.38
02:54:54|3791.53
02:54:54|3791.39
02:54:56|3790.98
02:54:56|3791.78
02:54:57|3791.39
02:54:58|3791.74
02:55:00|3791.74
02:55:00|3791.73
02:55:01|3791.59
02:55:02|3791.65
02:55:03|3791.65
02:55:05|3791.65
02:55:05|3791.65
02:55:07|3791.65
02:55:07|3791.65
02:55:08|3791.66
02:55:10|3791.65
02:55:10|3791.65
02:55:11|3791.65
02:55:12|3791.65
02:55:13|3791.65
02:55:14|3791.65
02:55:16|3792.6
02:55:17|3792.72
02:55:18|3792.85
02:55:19|3792.74
02:55:20|3792.74
02:55:21|3792.73
02:55:22|3792.73
02:55:23|3792.74
02:55:24|3792.73
02:55:25|3792.73
02:55:26|3792.36
02:55:27|3792.34
02:55:28|3792.37
02:55:29|3792.74
02:55:30|3792.64
02:55:31|3792.99
02:55:32|3792.83
02:55:33|3792.76
02:55:35|3792.76
02:55:36|3792.76
02:55:37|3792.77
02:55:38|3792.76
02:55:40|3792.76
02:55:41|3792.81
02:55:41|3792.87
02:55:43|3792.77
02:55:44|3792.77
02:55:45|3792.76
02:55:46|3792.85
02:55:47|3793.24
02:55:48|3793.
02:55:49|3793.
02:55:50|3793.
02:55:51|3793.
02:55:52|3793.
02:55:53|3793.
02:55:54|3793.
02:55:55|3793.
02:55:56|3793.
02:55:57|3793.
02:55:58|3793.
02:55:59|3793.
02:56:00|3793.01
02:56:01|3793.
02:56:02|3793.
02:56:03|3793.
02:56:04|3793.
02:56:05|3793.01
02:56:06|3793.
02:56:07|3793.
02:56:08|3793.
02:56:09|3793.
02:56:10|3793.
02:56:11|3793.48
02:56:12|3793.41
02:56:13|3793.1
02:56:14|3793.01
02:56:15|3793.01
02:56:16|3793.
02:56:17|3793.01
02:56:18|3793.
02:56:19|3793.
02:56:20|3792.64
02:56:21|3792.64
02:56:22|3792.65
02:56:23|3792.64
02:56:24|3792.65
02:56:25|3792.85
02:56:26|3792.66
02:56:27|3792.95
02:56:28|3792.03
02:56:29|3793.5
02:56:30|3793.49
02:56:31|3792.14
02:56:32|3793.
02:56:33|3792.93
02:56:34|3792.59
02:56:35|3792.83
02:56:37|3793.19
02:56:38|3793.25
02:56:39|3792.96
02:56:40|3792.95
02:56:41|3792.95
02:56:42|3792.93
02:56:43|3792.95
02:56:44|3792.96
02:56:45|3792.96
02:56:46|3793.18
02:56:47|3793.18
02:56:48|3793.13
02:56:49|3793.
02:56:50|3793.
02:56:52|3793.01
02:56:53|3793.
02:56:54|3793.
02:56:54|3793.
02:56:55|3793.01
02:56:57|3793.46
02:56:58|3793.01
02:56:59|3793.
02:57:00|3793.
02:57:01|3793.
02:57:02|3793.
02:57:03|3793.
02:57:04|3793.
02:57:05|3793.01
02:57:05|3793.01
02:57:06|3793.01
02:57:07|3791.27
02:57:09|3793.69
02:57:10|3793.75
02:57:10|3793.75
02:57:12|3793.58
02:57:13|3793.59
02:57:14|3793.59
02:57:14|3793.59
02:57:16|3793.59
02:57:16|3793.6
02:57:19|3793.91
02:57:19|3793.66
02:57:20|3793.66
02:57:21|3793.66
02:57:22|3793.66
02:57:23|3793.66
02:57:24|3793.71
02:57:25|3794.14
02:57:26|3794.4
02:57:27|3794.63
02:57:28|3794.46
02:57:29|3794.62
02:57:30|3794.62
02:57:31|3794.47
02:57:32|3794.48
02:57:33|3794.82
02:57:34|3794.82
02:57:35|3794.98
02:57:37|3794.99
02:57:39|3794.99
02:57:39|3795.
02:57:41|3795.03
02:57:42|3795.06
02:57:43|3795.06
02:57:44|3795.05
02:57:46|3795.05
02:57:47|3795.06
02:57:47|3795.05
02:57:48|3795.05
02:57:50|3795.05
02:57:51|3795.06
02:57:52|3795.06
02:57:53|3793.92
02:57:54|3794.72
02:57:55|3794.7
02:57:56|3794.7
02:57:57|3794.7
02:57:58|3795.
02:57:59|3795.04
02:58:00|3794.17
02:58:01|3794.47
02:58:02|3794.69
02:58:03|3794.55
02:58:04|3794.98
02:58:05|3794.61
02:58:07|3794.57
02:58:07|3794.56
02:58:08|3794.56
02:58:09|3794.47
02:58:11|3793.66
02:58:11|3792.91
02:58:12|3792.9
02:58:13|3794.15
02:58:14|3794.17
02:58:15|3794.54
02:58:17|3794.25
02:58:17|3794.24
02:58:18|3794.42
02:58:20|3794.35
02:58:20|3794.25
02:58:21|3793.28
02:58:22|3793.16
02:58:23|3793.02
02:58:24|3792.96
02:58:25|3792.97
02:58:26|3792.97
02:58:27|3792.93
02:58:29|3792.97
02:58:30|3793.27
02:58:30|3793.27
02:58:31|3793.12
02:58:32|3793.11
02:58:34|3793.
02:58:34|3793.01
02:58:35|3793.01
02:58:36|3793.01
02:58:38|3793.
02:58:39|3792.96
02:58:40|3792.74
02:58:41|3792.74
02:58:42|3792.74
02:58:43|3792.74
02:58:44|3792.74
02:58:45|3792.75
02:58:46|3792.74
02:58:47|3792.75
02:58:48|3792.75
02:58:49|3792.03
02:58:50|3791.74
02:58:51|3790.68
02:58:52|3790.
02:58:54|3790.
02:58:55|3789.41
02:58:56|3789.41
02:58:57|3788.98
02:58:58|3788.98
02:58:59|3788.98
02:59:00|3788.98
02:59:01|3788.97
02:59:02|3788.97
02:59:03|3788.98
02:59:04|3789.14
02:59:05|3789.14
02:59:06|3789.14
02:59:08|3789.14
02:59:08|3789.05
02:59:09|3788.97
02:59:11|3788.97
02:59:11|3788.71
02:59:12|3788.6
02:59:13|3788.6
02:59:14|3788.6
02:59:15|3788.62
02:59:16|3788.82
02:59:17|3788.82
02:59:18|3788.82
02:59:19|3788.82
02:59:20|3788.82
02:59:21|3788.81
02:59:22|3788.82
02:59:23|3788.82
02:59:24|3788.82
02:59:25|3788.81
02:59:26|3788.82
02:59:27|3788.82
02:59:28|3788.96
02:59:29|3788.73
02:59:30|3788.78
02:59:31|3788.61
02:59:32|3787.67
02:59:34|3786.83
02:59:35|3786.83
02:59:36|3786.83
02:59:36|3787.07
02:59:38|3787.33
02:59:40|3787.32
02:59:41|3787.32
02:59:41|3787.28
02:59:42|3787.29
02:59:43|3787.29
02:59:45|3787.29
02:59:46|3787.25
02:59:47|3787.15
02:59:48|3786.81
02:59:49|3786.48
02:59:50|3786.48
02:59:51|3786.48
02:59:52|3786.47
02:59:54|3786.47
02:59:54|3786.48
02:59:55|3787.15
02:59:57|3787.15
02:59:58|3787.15
02:59:58|3786.95
03:00:00|3786.95
03:00:00|3787.08
03:00:01|3788.57
03:00:03|3790.
03:00:03|3790.
03:00:04|3790.
03:00:05|3789.83
03:00:07|3789.5
03:00:08|3788.37
03:00:09|3788.38
03:00:10|3788.38
03:00:12|3788.48
03:00:13|3788.6
03:00:13|3788.6
03:00:14|3788.6
03:00:16|3788.6
03:00:16|3788.6
03:00:18|3788.59
03:00:18|3788.6
03:00:19|3788.59
03:00:20|3788.59
03:00:21|3788.6
03:00:22|3788.6
03:00:23|3788.6
03:00:24|3788.59
03:00:25|3788.59
03:00:26|3788.59
03:00:27|3788.59
03:00:28|3788.59
03:00:29|3788.3
03:00:30|3788.3
03:00:31|3787.95
03:00:32|3787.95
03:00:33|3788.04
03:00:34|3788.04
03:00:35|3788.04
03:00:36|3788.19
03:00:37|3788.19
03:00:38|3788.06
03:00:40|3788.06
03:00:42|3788.06
03:00:43|3788.88
03:00:44|3789.17
03:00:45|3789.25
03:00:46|3789.25
03:00:47|3789.24
03:00:48|3789.24
03:00:48|3789.24
03:00:50|3789.18
03:00:51|3789.18
03:00:52|3789.18
03:00:53|3789.18
03:00:54|3789.09
03:00:55|3789.09
03:00:56|3789.09
03:00:57|3789.09
03:00:58|3787.2
03:00:58|3786.31
03:00:59|3786.31
03:01:01|3787.6
03:01:02|3787.84
03:01:02|3787.84
03:01:03|3788.
03:01:04|3787.99
03:01:05|3787.99
03:01:07|3787.99
03:01:08|3787.99
03:01:09|3787.99
03:01:10|3788.96
03:01:11|3788.63
03:01:11|3788.35
03:01:12|3788.82
03:01:14|3788.58
03:01:15|3787.45
03:01:16|3787.27
03:01:17|3787.27
03:01:18|3787.27
03:01:19|3787.27
03:01:20|3787.25
03:01:21|3787.26
03:01:22|3787.26
03:01:23|3787.27
03:01:24|3787.27
03:01:25|3787.27
03:01:26|3787.27
03:01:27|3787.26
03:01:28|3786.37
03:01:29|3785.75
03:01:30|3786.21
03:01:31|3786.22
03:01:32|3786.21
03:01:33|3785.07
03:01:34|3785.06
03:01:35|3785.07
03:01:36|3785.06
03:01:37|3785.06
03:01:38|3785.06
03:01:39|3785.06
03:01:40|3785.73
03:01:42|3786.15
03:01:43|3786.19
03:01:45|3785.08
03:01:46|3785.09
03:01:47|3785.09
03:01:48|3785.08
03:01:49|3785.13
03:01:50|3785.
03:01:51|3785.01
03:01:52|3785.07
03:01:53|3784.36
03:01:54|3784.36
03:01:55|3783.92
03:01:56|3783.92
03:01:57|3783.98
03:01:58|3784.15
03:01:59|3783.91
03:02:00|3783.62
03:02:01|3783.61
03:02:02|3783.82
03:02:03|3783.
03:02:04|3782.92
03:02:05|3782.83
03:02:06|3783.37
03:02:07|3782.77
03:02:08|3783.15
03:02:09|3782.78
03:02:10|3782.78
03:02:11|3782.78
03:02:12|3782.77
03:02:13|3782.59
03:02:14|3782.13
03:02:15|3782.46
03:02:16|3782.78
03:02:17|3782.42
03:02:18|3782.41
03:02:19|3782.39
03:02:20|3782.39
03:02:21|3782.38
03:02:22|3782.28
03:02:23|3782.28
03:02:24|3782.28
03:02:25|3782.27
03:02:26|3782.27
03:02:27|3782.27
03:02:28|3782.27
03:02:29|3782.09
03:02:30|3782.1
03:02:31|3782.1
03:02:32|3781.46
03:02:33|3781.46
03:02:34|3781.46
03:02:35|3781.46
03:02:36|3781.46
03:02:37|3781.46
03:02:38|3781.46
03:02:39|3782.72
03:02:40|3782.87
03:02:42|3782.87
03:02:43|3782.8
03:02:44|3782.75
03:02:45|3782.17
03:02:47|3781.47
03:02:47|3781.25
03:02:49|3781.26
03:02:50|3781.14
03:02:50|3781.14
03:02:51|3781.09
03:02:52|3780.73
03:02:53|3780.3
03:02:54|3780.31
03:02:56|3780.23
03:02:56|3780.24
03:02:57|3780.06
03:02:58|3780.07
03:02:59|3780.06
03:03:00|3780.11
03:03:01|3780.34
03:03:02|3780.34
03:03:03|3780.35
03:03:04|3780.55
03:03:05|3781.25
03:03:06|3781.24
03:03:08|3781.24
03:03:09|3781.95
03:03:09|3781.46
03:03:10|3781.89
03:03:11|3781.89
03:03:12|3781.89
03:03:13|3781.89
03:03:15|3781.89
03:03:15|3782.53
03:03:16|3783.
03:03:17|3782.96
03:03:18|3782.96
03:03:19|3782.57
03:03:20|3782.99
03:03:21|3782.45
03:03:22|3782.44
03:03:23|3782.65
03:03:24|3782.66
03:03:25|3782.63
03:03:26|3782.64
03:03:27|3782.
03:03:28|3782.03
03:03:29|3782.43
03:03:30|3782.43
03:03:32|3782.43
03:03:32|3782.43
03:03:33|3782.25
03:03:34|3782.26
03:03:35|3782.86
03:03:36|3782.86
03:03:37|3782.86
03:03:38|3782.66
03:03:39|3782.66
03:03:40|3782.62
03:03:41|3782.62
03:03:43|3782.63
03:03:45|3781.96
03:03:46|3783.56
03:03:47|3784.59
03:03:49|3785.39
03:03:49|3785.45
03:03:50|3785.5
03:03:51|3785.69
03:03:52|3785.69
03:03:53|3785.74
03:03:54|3785.74
03:03:55|3785.74
03:03:56|3786.13
03:03:57|3783.62
03:03:58|3783.72
03:03:59|3783.42
03:04:00|3783.41
03:04:01|3783.42
03:04:02|3783.42
03:04:04|3783.67
03:04:05|3783.66
03:04:06|3783.67
03:04:08|3784.3
03:04:08|3784.31
03:04:09|3786.08
03:04:10|3786.08
03:04:11|3786.14
03:04:12|3786.41
03:04:13|3786.57
03:04:14|3786.59
03:04:15|3786.6
03:04:17|3787.1
03:04:18|3786.44
03:04:18|3786.73
03:04:20|3787.57
03:04:21|3787.64
03:04:22|3787.74
03:04:24|3787.74
03:04:25|3788.05
03:04:25|3787.15
03:04:27|3787.09
03:04:28|3787.2
03:04:29|3787.21
03:04:29|3787.23
03:04:31|3787.24
03:04:32|3787.25
03:04:33|3787.51
03:04:34|3787.04
03:04:34|3787.91
03:04:36|3787.85
03:04:37|3787.85
03:04:38|3788.41
03:04:39|3788.42
03:04:39|3788.42
03:04:40|3788.95
03:04:42|3788.83
03:04:43|3788.15
03:04:44|3788.15
03:04:45|3788.15
03:04:47|3788.42
03:04:48|3788.27
03:04:49|3788.39
03:04:50|3788.38
03:04:51|3788.38
03:04:52|3788.73
03:04:53|3788.54
03:04:54|3788.73
03:04:55|3788.73
03:04:56|3788.66
03:04:57|3789.34
03:04:58|3789.5
03:04:59|3789.78
03:05:00|3790.57
03:05:01|3789.44
03:05:02|3789.39
03:05:03|3789.39
03:05:04|3789.4
03:05:05|3789.4
03:05:06|3789.4
03:05:07|3788.67
03:05:08|3788.64
03:05:09|3788.64
03:05:10|3790.19
03:05:11|3790.14
03:05:12|3789.25
03:05:13|3790.64
03:05:14|3790.
03:05:15|3789.59
03:05:16|3789.81
03:05:17|3789.82
03:05:18|3789.81
03:05:19|3789.62
03:05:20|3790.08
03:05:21|3790.44
03:05:22|3790.43
03:05:23|3790.24
03:05:24|3790.63
03:05:25|3790.68
03:05:26|3790.69
03:05:27|3791.52
03:05:28|3791.88
03:05:29|3792.
03:05:30|3792.21
03:05:31|3792.24
03:05:32|3792.39
03:05:33|3792.14
03:05:34|3791.89
03:05:35|3791.89
03:05:36|3792.
03:05:37|3792.32
03:05:38|3791.95
03:05:39|3792.24
03:05:40|3792.24
03:05:41|3792.24
03:05:42|3792.08
03:05:43|3792.43
03:05:44|3792.44
03:05:46|3792.44
03:05:46|3792.77
03:05:48|3792.51
03:05:48|3792.78
03:05:50|3793.23
03:05:51|3792.87
03:05:52|3793.18
03:05:53|3793.16
03:05:54|3793.23
03:05:55|3793.22
03:05:56|3793.22
03:05:57|3793.28
03:05:58|3794.5
03:05:59|3794.99
03:06:00|3794.74
03:06:01|3794.78
03:06:02|3794.9
03:06:03|3795.
03:06:04|3795.24
03:06:05|3795.98
03:06:06|3795.11
03:06:07|3795.91
03:06:08|3796.2
03:06:09|3796.19
03:06:10|3795.98
03:06:11|3796.58
03:06:12|3796.57
03:06:13|3796.02
03:06:14|3795.76
03:06:15|3795.57
03:06:16|3796.28
03:06:17|3796.28
03:06:18|3796.19
03:06:19|3796.5
03:06:20|3796.59
03:06:21|3796.58
03:06:22|3796.64
03:06:23|3796.95
03:06:24|3796.84
03:06:25|3796.59
03:06:26|3796.6
03:06:27|3796.56
03:06:28|3796.17
03:06:30|3798.07
03:06:30|3797.87
03:06:31|3798.07
03:06:32|3798.07
03:06:33|3798.11
03:06:34|3798.1
03:06:35|3798.1
03:06:36|3797.02
03:06:37|3798.12
03:06:38|3798.45
03:06:39|3798.45
03:06:40|3798.12
03:06:41|3798.12
03:06:42|3798.12
03:06:43|3798.21
03:06:44|3797.01
03:06:46|3797.8
03:06:47|3798.15
03:06:49|3798.14
03:06:50|3798.15
03:06:50|3798.15
03:06:52|3798.51
03:06:53|3798.14
03:06:54|3797.81
03:06:55|3797.
03:06:55|3796.6
03:06:57|3797.57
03:06:58|3797.2
03:06:58|3797.26
03:06:59|3797.23
03:07:00|3796.85
03:07:01|3797.41
03:07:02|3797.42
03:07:03|3797.27
03:07:04|3796.6
03:07:05|3797.09
03:07:06|3797.42
03:07:08|3798.17
03:07:08|3797.47
03:07:09|3796.6
03:07:11|3796.57
03:07:12|3796.56
03:07:12|3796.58
03:07:13|3797.2
03:07:15|3797.01
03:07:15|3796.72
03:07:17|3796.9
03:07:18|3796.69
03:07:19|3795.83
03:07:20|3795.7
03:07:21|3795.62
03:07:22|3795.37
03:07:23|3795.
03:07:24|3794.4
03:07:25|3793.51
03:07:26|3792.53
03:07:27|3792.47
03:07:28|3791.96
03:07:29|3793.11
03:07:30|3794.35
03:07:31|3794.1
03:07:32|3794.26
03:07:33|3794.15
03:07:34|3794.15
03:07:35|3794.01
03:07:36|3794.01
03:07:37|3793.25
03:07:38|3792.54
03:07:39|3790.69
03:07:40|3790.54
03:07:41|3788.38
03:07:42|3788.38
03:07:43|3789.43
03:07:44|3788.92
03:07:45|3789.57
03:07:46|3790.33
03:07:47|3790.67
03:07:49|3790.96
03:07:49|3790.97
03:07:50|3790.97
03:07:52|3792.59
03:07:53|3791.97
03:07:53|3792.23
03:07:54|3791.84
03:07:55|3792.69
03:07:57|3792.66
03:07:58|3792.67
03:07:59|3792.66
03:08:00|3792.48
03:08:01|3792.47
03:08:02|3792.55
03:08:03|3792.73
03:08:04|3793.29
03:08:05|3794.33
03:08:06|3794.47
03:08:07|3794.47
03:08:08|3793.91
03:08:09|3793.91
03:08:10|3793.92
03:08:11|3793.38
03:08:12|3793.21
03:08:13|3793.11
03:08:14|3792.55
03:08:15|3791.15
03:08:16|3790.79
03:08:17|3790.81
03:08:18|3791.08
03:08:19|3791.84
03:08:20|3792.05
03:08:21|3792.54
03:08:22|3793.3
03:08:23|3792.88
03:08:24|3793.11
03:08:25|3793.61
03:08:26|3793.61
03:08:27|3793.6
03:08:28|3793.6
03:08:29|3794.39
03:08:30|3795.
03:08:31|3795.63
03:08:32|3795.72
03:08:33|3795.72
03:08:34|3796.1
03:08:35|3796.2
03:08:36|3797.02
03:08:37|3797.15
03:08:38|3797.71
03:08:39|3797.72
03:08:40|3797.71
03:08:41|3797.72
03:08:42|3797.79
03:08:43|3797.79
03:08:44|3798.26
03:08:45|3798.53
03:08:46|3798.53
03:08:47|3798.53
03:08:49|3799.
03:08:50|3799.11
03:08:51|3799.14
03:08:52|3799.38
03:08:53|3799.18
03:08:54|3799.18
03:08:55|3798.53
03:08:56|3798.03
03:08:57|3798.55
03:08:58|3799.06
03:08:59|3799.28
03:09:00|3798.
03:09:01|3797.51
03:09:02|3798.54
03:09:03|3798.03
03:09:05|3798.95
03:09:05|3798.96
03:09:06|3799.88
03:09:07|3799.36
03:09:08|3798.76
03:09:09|3798.66
03:09:10|3798.66
03:09:11|3798.98
03:09:12|3800.
03:09:13|3800.
03:09:14|3801.07
03:09:15|3800.47
03:09:16|3800.39
03:09:17|3800.39
03:09:18|3800.39
03:09:19|3800.5
03:09:20|3800.49
03:09:21|3800.49
03:09:22|3800.49
03:09:23|3800.51
03:09:24|3800.75
03:09:25|3800.86
03:09:26|3800.5
03:09:27|3800.5
03:09:28|3800.79
03:09:29|3800.58
03:09:30|3800.67
03:09:31|3799.93
03:09:32|3799.99
03:09:33|3800.53
03:09:34|3800.52
03:09:35|3800.54
03:09:36|3800.53
03:09:37|3800.29
03:09:38|3800.25
03:09:39|3800.21
03:09:40|3799.93
03:09:41|3799.97
03:09:42|3800.22
03:09:43|3800.23
03:09:44|3800.23
03:09:45|3800.23
03:09:46|3800.23
03:09:47|3800.23
03:09:49|3800.52
03:09:50|3800.
03:09:51|3799.62
03:09:52|3798.14
03:09:53|3798.68
03:09:54|3799.81
03:09:55|3799.8
03:09:57|3799.98
03:09:57|3800.24
03:09:59|3800.5
03:09:59|3800.52
03:10:01|3799.98
03:10:02|3799.98
03:10:04|3799.98
03:10:05|3800.26
03:10:06|3800.07
03:10:06|3800.52
03:10:07|3800.23
03:10:09|3800.1
03:10:09|3800.8
03:10:10|3800.89
03:10:11|3800.64
03:10:12|3800.72
03:10:13|3800.67
03:10:14|3800.85
03:10:15|3801.03
03:10:17|3800.85
03:10:17|3800.83
03:10:18|3800.84
03:10:19|3800.99
03:10:20|3802.22
03:10:21|3801.48
03:10:22|3802.11
03:10:24|3801.94
03:10:24|3801.42
03:10:25|3801.47
03:10:26|3801.48
03:10:27|3802.05
03:10:28|3802.05
03:10:30|3802.56
03:10:30|3802.4
03:10:31|3802.39
03:10:32|3802.39
03:10:33|3802.1
03:10:34|3802.63
03:10:35|3802.49
03:10:36|3803.
03:10:37|3802.99
03:10:38|3802.99
03:10:39|3802.68
03:10:40|3802.71
03:10:41|3803.16
03:10:42|3803.27
03:10:43|3803.1
03:10:44|3803.11
03:10:45|3804.9
03:10:46|3804.99
03:10:47|3804.17
03:10:48|3804.08
03:10:50|3803.97
03:10:52|3803.77
03:10:53|3804.04
03:10:54|3803.63
03:10:55|3803.63
03:10:57|3803.62
03:10:58|3803.55
03:10:59|3803.54
03:11:00|3803.54
03:11:01|3803.36
03:11:02|3803.48
03:11:03|3802.06
03:11:03|3802.59
03:11:05|3805.
03:11:05|3805.75
03:11:07|3805.55
03:11:07|3805.84
03:11:09|3805.76
03:11:10|3805.82
03:11:11|3805.88
03:11:12|3805.7
03:11:13|3804.96
03:11:14|3805.09
03:11:14|3805.85
03:11:16|3806.34
03:11:17|3805.85
03:11:18|3805.98
03:11:19|3805.98
03:11:20|3805.97
03:11:20|3806.15
03:11:22|3806.06
03:11:23|3806.07
03:11:24|3806.07
03:11:24|3806.73
03:11:26|3807.92
03:11:27|3807.84
03:11:27|3807.06
03:11:29|3807.98
03:11:30|3807.22
03:11:31|3805.59
03:11:31|3805.47
03:11:33|3806.54
03:11:34|3807.27
03:11:34|3807.43
03:11:36|3807.43
03:11:37|3807.05
03:11:38|3807.19
03:11:38|3807.19
03:11:40|3807.37
03:11:40|3807.36
03:11:41|3807.47
03:11:42|3807.22
03:11:43|3807.6
03:11:44|3807.6
03:11:46|3808.34
03:11:47|3809.3
03:11:48|3808.22
03:11:49|3808.37
03:11:50|3808.4
03:11:52|3807.47
03:11:53|3807.19
03:11:54|3807.19
03:11:56|3807.01
03:11:57|3807.23
03:11:58|3807.36
03:11:58|3806.4
03:12:00|3807.35
03:12:01|3807.89
03:12:02|3808.
03:12:04|3808.67
03:12:04|3808.68
03:12:06|3808.82
03:12:06|3808.81
03:12:08|3808.99
03:12:09|3808.83
03:12:09|3808.99
03:12:10|3808.83
03:12:11|3808.95
03:12:12|3808.84
03:12:14|3810.56
03:12:14|3808.97
03:12:16|3809.21
03:12:17|3809.28
03:12:18|3809.33
03:12:19|3809.63
03:12:20|3809.39
03:12:21|3809.36
03:12:22|3809.41
03:12:23|3810.61
03:12:24|3810.14
03:12:25|3810.
03:12:26|3810.53
03:12:27|3809.81
03:12:28|3809.82
03:12:29|3809.82
03:12:30|3809.82
03:12:31|3808.62
03:12:32|3806.92
03:12:33|3808.48
03:12:34|3809.34
03:12:35|3809.21
03:12:36|3809.31
03:12:37|3808.32
03:12:38|3808.48
03:12:39|3808.46
03:12:40|3808.65
03:12:41|3808.62
03:12:42|3808.56
03:12:43|3808.57
03:12:44|3808.77
03:12:45|3808.77
03:12:46|3809.19
03:12:47|3809.52
03:12:48|3809.19
03:12:49|3808.82
03:12:50|3808.83
03:12:51|3808.83
03:12:53|3808.82
03:12:54|3809.44
03:12:54|3809.98
03:12:55|3809.48
03:12:57|3809.5
03:12:58|3809.97
03:12:59|3809.83
03:13:00|3809.18
03:13:01|3807.63
03:13:02|3806.68
03:13:03|3808.03
03:13:04|3807.89
03:13:05|3809.44
03:13:06|3809.18
03:13:07|3809.45
03:13:08|3809.49
03:13:10|3806.85
03:13:10|3807.22
03:13:11|3806.29
03:13:13|3806.36
03:13:13|3805.98
03:13:15|3805.98
03:13:15|3805.29
03:13:16|3805.01
03:13:17|3805.01
03:13:18|3804.74
03:13:19|3804.74
03:13:20|3804.5
03:13:21|3803.61
03:13:22|3804.
03:13:23|3803.94
03:13:25|3802.92
03:13:25|3802.5
03:13:26|3801.92
03:13:27|3801.82
03:13:29|3802.51
03:13:29|3802.42
03:13:30|3802.5
03:13:31|3804.06
03:13:32|3804.64
03:13:33|3804.63
03:13:34|3805.07
03:13:35|3805.34
03:13:36|3805.33
03:13:37|3805.34
03:13:38|3806.29
03:13:39|3805.66
03:13:41|3804.71
03:13:41|3806.03
03:13:42|3805.72
03:13:43|3805.73
03:13:44|3805.73
03:13:45|3805.72
03:13:46|3806.03
03:13:47|3806.02
03:13:48|3806.82
03:13:49|3806.09
03:13:50|3808.
03:13:51|3808.61
03:13:53|3807.63
03:13:54|3808.02
03:13:55|3808.69
03:13:56|3809.
03:13:57|3809.34
03:13:58|3808.82
03:14:00|3808.08
03:14:01|3807.85
03:14:01|3807.06
03:14:03|3808.68
03:14:04|3809.99
03:14:04|3809.98
03:14:05|3810.
03:14:06|3810.81
03:14:07|3810.8
03:14:09|3811.17
03:14:09|3811.15
03:14:11|3811.12
03:14:11|3811.09
03:14:13|3810.93
03:14:13|3811.09
03:14:14|3811.15
03:14:15|3811.39
03:14:16|3811.29
03:14:18|3810.72
03:14:18|3809.48
03:14:19|3809.48
03:14:20|3809.95
03:14:21|3809.42
03:14:23|3809.49
03:14:23|3808.73
03:14:24|3808.66
03:14:26|3808.66
03:14:26|3809.05
03:14:27|3809.04
03:14:28|3807.79
03:14:30|3807.95
03:14:30|3809.82
03:14:31|3809.39
03:14:32|3809.01
03:14:33|3809.79
03:14:34|3809.04
03:14:35|3809.94
03:14:36|3809.99
03:14:37|3810.
03:14:38|3809.99
03:14:39|3809.31
03:14:40|3809.6
03:14:42|3809.39
03:14:43|3809.61
03:14:43|3809.99
03:14:44|3809.94
03:14:45|3809.68
03:14:46|3809.48
03:14:47|3809.41
03:14:48|3807.95
03:14:49|3809.48
03:14:50|3809.26
03:14:51|3809.42
03:14:52|3809.42
03:14:54|3809.43
03:14:55|3810.26
03:14:56|3810.25
03:14:57|3810.26
03:14:58|3809.94
03:14:59|3809.94
03:15:00|3809.89
03:15:01|3810.27
03:15:02|3810.99
03:15:03|3810.99
03:15:04|3811.27
03:15:05|3811.45
03:15:06|3810.27
03:15:07|3810.28
03:15:08|3810.55
03:15:09|3811.14
03:15:10|3810.62
03:15:11|3810.93
03:15:12|3810.63
03:15:13|3810.63
03:15:14|3810.62
03:15:15|3810.28
03:15:16|3810.28
03:15:17|3810.27
03:15:18|3810.29
03:15:19|3810.28
03:15:20|3809.01
03:15:21|3809.49
03:15:22|3809.84
03:15:23|3809.84
03:15:24|3809.92
03:15:25|3809.92
03:15:26|3810.26
03:15:27|3810.27
03:15:29|3809.56
03:15:29|3809.01
03:15:30|3808.22
03:15:31|3807.58
03:15:33|3808.14
03:15:34|3808.9
03:15:35|3808.59
03:15:36|3808.13
03:15:37|3808.02
03:15:38|3808.03
03:15:39|3808.02
03:15:40|3809.05
03:15:41|3809.22
03:15:42|3808.43
03:15:43|3808.02
03:15:44|3807.21
03:15:45|3807.21
03:15:46|3806.74
03:15:47|3806.67
03:15:48|3806.67
03:15:49|3806.46
03:15:50|3806.44
03:15:51|3806.43
03:15:52|3805.67
03:15:53|3806.46
03:15:54|3806.46
03:15:55|3808.22
03:15:57|3810.52
03:15:58|3810.07
03:15:59|3809.31
03:16:00|3807.9
03:16:01|3808.13
03:16:02|3808.6
03:16:03|3809.04
03:16:04|3809.75
03:16:05|3809.28
03:16:06|3809.15
03:16:07|3808.46
03:16:08|3809.06
03:16:09|3809.97
03:16:10|3809.52
03:16:11|3809.48
03:16:12|3811.16
03:16:14|3810.26
03:16:15|3810.88
03:16:15|3811.26
03:16:16|3810.66
03:16:17|3810.65
03:16:18|3811.32
03:16:19|3810.9
03:16:21|3811.11
03:16:21|3811.7
03:16:22|3811.77
03:16:23|3810.43
03:16:24|3811.08
03:16:25|3811.31
03:16:26|3814.27
03:16:27|3814.6
03:16:28|3813.37
03:16:29|3812.6
03:16:31|3812.8
03:16:31|3813.28
03:16:32|3813.51
03:16:33|3813.86
03:16:34|3814.62
03:16:35|3815.76
03:16:36|3815.31
03:16:37|3815.15
03:16:38|3814.62
03:16:39|3814.87
03:16:40|3814.68
03:16:42|3815.34
03:16:42|3815.22
03:16:43|3815.01
03:16:44|3815.3
03:16:45|3814.22
03:16:46|3814.01
03:16:47|3814.01
03:16:49|3813.89
03:16:50|3813.42
03:16:51|3813.42
03:16:52|3812.07
03:16:53|3811.86
03:16:54|3812.86
03:16:55|3813.6
03:16:57|3813.6
03:16:58|3814.86
03:16:59|3813.12
03:17:00|3813.19
03:17:01|3813.24
03:17:03|3813.12
03:17:03|3812.71
03:17:04|3813.45
03:17:05|3814.24
03:17:06|3814.49
03:17:08|3814.99
03:17:08|3814.79
03:17:10|3814.79
03:17:10|3815.04
03:17:11|3815.48
03:17:13|3815.72
03:17:14|3815.41
03:17:14|3816.29
03:17:15|3816.57
03:17:16|3816.42
03:17:18|3816.3
03:17:19|3816.32
03:17:20|3816.08
03:17:21|3816.13
03:17:22|3815.96
03:17:23|3815.44
03:17:23|3816.27
03:17:24|3816.17
03:17:25|3816.27
03:17:26|3816.32
03:17:28|3816.7
03:17:28|3817.05
03:17:29|3816.57
03:17:30|3817.61
03:17:31|3817.1
03:17:32|3816.22
03:17:33|3816.2
03:17:34|3816.63
03:17:35|3816.6
03:17:36|3816.83
03:17:37|3816.56
03:17:38|3816.29
03:17:39|3815.05
03:17:40|3814.48
03:17:41|3814.88
03:17:42|3813.25
03:17:43|3814.3
03:17:44|3813.94
03:17:45|3813.5
03:17:46|3813.52
03:17:48|3814.96
03:17:48|3814.63
03:17:50|3814.85
03:17:50|3815.46
03:17:51|3814.84
03:17:52|3813.25
03:17:53|3813.26
03:17:54|3813.26
03:17:55|3812.76
03:17:57|3813.11
03:17:59|3812.89
03:18:00|3814.44
03:18:00|3814.68
03:18:02|3815.33
03:18:03|3815.06
03:18:04|3815.11
03:18:05|3816.88
03:18:06|3816.85
03:18:07|3816.92
03:18:08|3816.87
03:18:09|3817.2
03:18:10|3816.8
03:18:11|3816.45
03:18:12|3816.77
03:18:14|3816.64
03:18:14|3815.67
03:18:15|3815.01
03:18:16|3814.82
03:18:17|3814.99
03:18:18|3814.84
03:18:19|3814.84
03:18:20|3814.95
03:18:21|3814.99
03:18:22|3815.03
03:18:23|3815.57
03:18:24|3815.58
03:18:25|3815.57
03:18:26|3815.53
03:18:27|3816.59
03:18:28|3816.55
03:18:29|3816.72
03:18:30|3816.68
03:18:31|3817.12
03:18:32|3817.12
03:18:33|3816.77
03:18:34|3816.77
03:18:35|3816.21
03:18:36|3816.01
03:18:37|3815.58
03:18:38|3815.58
03:18:39|3816.02
03:18:40|3815.6
03:18:42|3815.58
03:18:42|3815.58
03:18:43|3815.57
03:18:45|3815.57
03:18:45|3815.58
03:18:47|3816.
03:18:47|3816.
03:18:48|3816.14
03:18:49|3816.56
03:18:50|3816.85
03:18:51|3816.72
03:18:52|3816.72
03:18:53|3816.71
03:18:54|3816.02
03:18:55|3816.01
03:18:56|3816.45
03:18:58|3816.
03:18:59|3816.
03:19:00|3815.59
03:19:02|3816.31
03:19:03|3816.16
03:19:04|3816.16
03:19:05|3816.16
03:19:06|3816.15
03:19:07|3815.49
03:19:08|3815.58
03:19:09|3815.56
03:19:10|3816.14
03:19:12|3815.33
03:19:12|3814.9
03:19:13|3814.54
03:19:15|3814.79
03:19:16|3814.76
03:19:17|3813.8
03:19:18|3814.2
03:19:19|3814.43
03:19:20|3814.25
03:19:21|3814.52
03:19:22|3814.34
03:19:23|3814.33
03:19:24|3813.74
03:19:25|3813.15
03:19:26|3812.71
03:19:27|3813.01
03:19:28|3813.91
03:19:29|3814.55
03:19:30|3814.87
03:19:31|3814.44
03:19:32|3814.71
03:19:33|3814.4
03:19:34|3814.77
03:19:35|3814.96
03:19:36|3814.95
03:19:37|3814.38
03:19:38|3814.11
03:19:39|3814.11
03:19:40|3813.65
03:19:41|3813.42
03:19:42|3813.24
03:19:43|3813.24
03:19:44|3813.43
03:19:45|3813.42
03:19:46|3812.91
03:19:47|3813.26
03:19:48|3813.23
03:19:49|3814.
03:19:50|3814.36
03:19:51|3814.04
03:19:52|3814.06
03:19:53|3814.05
03:19:54|3814.06
03:19:55|3814.25
03:19:56|3814.26
03:19:57|3814.27
03:19:58|3814.27
03:20:00|3814.11
03:20:01|3814.23
03:20:01|3814.06
03:20:02|3814.05
03:20:03|3814.06
03:20:04|3814.06
03:20:05|3814.84
03:20:06|3814.62
03:20:07|3813.27
03:20:08|3813.7
03:20:09|3813.71
03:20:10|3813.32
03:20:11|3812.84
03:20:12|3812.48
03:20:13|3812.86
03:20:14|3813.39
03:20:15|3813.4
03:20:16|3813.39
03:20:17|3813.66
03:20:18|3813.65
03:20:19|3813.65
03:20:20|3813.62
03:20:21|3813.66
03:20:22|3813.61
03:20:24|3813.62
03:20:24|3813.62
03:20:25|3813.62
03:20:26|3813.66
03:20:27|3813.65
03:20:28|3813.66
03:20:29|3813.65
03:20:30|3813.66
03:20:31|3814.54
03:20:32|3814.41
03:20:33|3814.65
03:20:34|3815.03
03:20:35|3814.48
03:20:36|3814.48
03:20:37|3814.47
03:20:38|3814.82
03:20:39|3815.13
03:20:40|3814.83
03:20:41|3814.84
03:20:42|3815.37
03:20:43|3815.99
03:20:44|3815.98
03:20:45|3816.28
03:20:46|3816.06
03:20:47|3816.06
03:20:48|3816.1
03:20:49|3816.1
03:20:50|3816.11
03:20:51|3816.11
03:20:52|3816.77
03:20:53|3816.57
03:20:54|3816.56
03:20:55|3816.37
03:20:56|3816.38
03:20:57|3816.6
03:20:58|3816.8
03:20:59|3816.6
03:21:01|3816.41
03:21:02|3816.53
03:21:04|3816.51
03:21:05|3816.45
03:21:05|3816.46
03:21:07|3816.52
03:21:08|3817.44
03:21:08|3816.52
03:21:09|3816.52
03:21:10|3816.58
03:21:11|3817.71
03:21:12|3817.
03:21:13|3817.42
03:21:14|3817.42
03:21:15|3817.18
03:21:16|3816.9
03:21:17|3817.38
03:21:18|3817.38
03:21:19|3817.38
03:21:20|3817.04
03:21:21|3817.04
03:21:22|3817.03
03:21:23|3817.04
03:21:24|3817.04
03:21:26|3817.99
03:21:27|3818.25
03:21:28|3818.23
03:21:29|3818.22
03:21:30|3819.22
03:21:30|3819.23
03:21:31|3819.22
03:21:33|3819.52
03:21:34|3819.33
03:21:34|3819.6
03:21:35|3820.48
03:21:37|3820.4
03:21:38|3820.47
03:21:39|3821.09
03:21:40|3820.4
03:21:40|3820.34
03:21:41|3820.17
03:21:42|3820.32
03:21:43|3820.18
03:21:45|3820.17
03:21:46|3819.23
03:21:46|3818.79
03:21:47|3818.45
03:21:49|3818.53
03:21:50|3818.37
03:21:51|3818.38
03:21:52|3818.4
03:21:53|3818.96
03:21:54|3818.5
03:21:55|3819.7
03:21:55|3818.49
03:21:57|3819.62
03:21:57|3819.08
03:21:59|3819.31
03:21:59|3819.31
03:22:01|3819.37
03:22:02|3819.38
03:22:04|3819.19
03:22:05|3819.34
03:22:05|3819.26
03:22:06|3818.86
03:22:07|3819.07
03:22:09|3819.07
03:22:10|3819.24
03:22:11|3819.25
03:22:12|3819.21
03:22:13|3819.16
03:22:14|3819.01
03:22:15|3818.75
03:22:16|3817.8
03:22:17|3817.
03:22:18|3816.21
03:22:19|3815.62
03:22:20|3815.62
03:22:21|3814.42
03:22:22|3814.74
03:22:23|3814.99
03:22:24|3815.
03:22:25|3816.14
03:22:26|3816.99
03:22:27|3816.99
03:22:28|3816.98
03:22:29|3816.98
03:22:30|3816.18
03:22:31|3816.97
03:22:32|3817.93
03:22:33|3819.33
03:22:34|3819.31
03:22:35|3819.87
03:22:36|3819.12
03:22:37|3819.23
03:22:38|3819.28
03:22:39|3819.28
03:22:40|3819.99
03:22:41|3819.33
03:22:42|3819.24
03:22:43|3819.29
03:22:44|3819.37
03:22:45|3818.72
03:22:46|3817.82
03:22:47|3817.61
03:22:48|3817.99
03:22:49|3817.99
03:22:50|3817.74
03:22:51|3817.91
03:22:52|3817.98
03:22:53|3817.98
03:22:54|3818.38
03:22:55|3818.47
03:22:56|3818.36
03:22:57|3819.9
03:22:58|3817.77
03:22:59|3817.52
03:23:00|3818.26
03:23:01|3819.16
03:23:03|3819.98
03:23:04|3819.99
03:23:05|3820.
03:23:06|3818.26
03:23:07|3817.57
03:23:08|3818.13
03:23:09|3817.95
03:23:10|3818.37
03:23:11|3818.75
03:23:12|3818.76
03:23:13|3819.12
03:23:14|3819.66
03:23:15|3819.67
03:23:16|3819.69
03:23:17|3819.77
03:23:18|3819.66
03:23:19|3819.45
03:23:20|3818.85
03:23:21|3819.78
03:23:23|3817.53
03:23:23|3817.36
03:23:25|3816.93
03:23:26|3816.93
03:23:27|3816.63
03:23:28|3816.84
03:23:29|3815.59
03:23:30|3815.91
03:23:31|3816.21
03:23:32|3816.2
03:23:33|3816.79
03:23:34|3816.46
03:23:35|3816.93
03:23:36|3817.54
03:23:37|3817.53
03:23:38|3818.21
03:23:39|3819.76
03:23:40|3819.4
03:23:41|3818.56
03:23:42|3817.86
03:23:43|3817.05
03:23:44|3817.88
03:23:45|3819.03
03:23:46|3817.71
03:23:47|3818.09
03:23:48|3818.61
03:23:49|3818.6
03:23:50|3819.09
03:23:51|3819.09
03:23:52|3819.52
03:23:53|3819.72
03:23:54|3819.38
03:23:55|3819.11
03:23:56|3819.74
03:23:57|3819.99
03:23:58|3819.74
03:23:59|3820.31
03:24:00|3820.03
03:24:01|3820.83
03:24:03|3821.54
03:24:04|3820.9
03:24:05|3820.24
03:24:06|3820.59
03:24:08|3820.4
03:24:09|3820.02
03:24:10|3820.93
03:24:11|3820.36
03:24:12|3820.21
03:24:13|3820.2
03:24:14|3819.
03:24:15|3819.19
03:24:16|3819.2
03:24:17|3819.21
03:24:18|3819.21
03:24:19|3819.21
03:24:20|3819.2
03:24:21|3820.
03:24:22|3820.62
03:24:23|3820.01
03:24:24|3820.
03:24:25|3819.48
03:24:26|3819.52
03:24:27|3819.51
03:24:28|3819.52
03:24:29|3818.99
03:24:30|3817.82
03:24:31|3817.56
03:24:32|3817.55
03:24:33|3817.55
03:24:34|3817.53
03:24:35|3817.58
03:24:36|3817.58
03:24:37|3815.56
03:24:38|3815.34
03:24:39|3815.35
03:24:40|3813.98
03:24:41|3813.7
03:24:42|3814.66
03:24:43|3812.49
03:24:44|3812.92
03:24:45|3813.63
03:24:46|3814.36
03:24:47|3813.77
03:24:48|3813.78
03:24:49|3814.14
03:24:50|3813.43
03:24:51|3814.06
03:24:52|3813.84
03:24:53|3814.07
03:24:54|3814.06
03:24:55|3814.94
03:24:56|3815.28
03:24:57|3815.23
03:24:58|3815.23
03:24:59|3815.59
03:25:00|3815.36
03:25:01|3814.88
03:25:02|3814.87
03:25:03|3815.11
03:25:04|3815.06
03:25:05|3815.06
03:25:06|3813.52
03:25:07|3813.49
03:25:08|3814.32
03:25:09|3814.31
03:25:10|3814.83
03:25:11|3815.31
03:25:12|3815.1
03:25:13|3815.11
03:25:14|3815.1
03:25:15|3816.15
03:25:16|3816.16
03:25:17|3816.35
03:25:18|3815.83
03:25:19|3816.08
03:25:20|3814.73
03:25:21|3814.83
03:25:22|3814.82
03:25:23|3814.68
03:25:24|3814.69
03:25:25|3814.69
03:25:26|3814.68
03:25:27|3814.32
03:25:28|3813.85
03:25:29|3814.39
03:25:30|3814.86
03:25:31|3814.42
03:25:32|3813.84
03:25:33|3813.85
03:25:34|3813.84
03:25:35|3813.44
03:25:36|3813.19
03:25:37|3813.44
03:25:38|3813.45
03:25:39|3813.24
03:25:40|3813.21
03:25:41|3812.25
03:25:42|3812.65
03:25:43|3812.65
03:25:44|3812.31
03:25:45|3812.62
03:25:46|3812.66
03:25:47|3812.
03:25:48|3812.63
03:25:49|3812.24
03:25:50|3812.27
03:25:51|3812.04
03:25:52|3812.22
03:25:53|3812.26
03:25:54|3812.23
03:25:55|3812.23
03:25:56|3813.31
03:25:57|3812.06
03:25:58|3812.32
03:25:59|3812.08
03:26:00|3811.06
03:26:01|3811.79
03:26:02|3812.82
03:26:03|3814.07
03:26:05|3813.4
03:26:07|3811.87
03:26:08|3811.82
03:26:08|3811.36
03:26:09|3811.36
03:26:10|3811.05
03:26:11|3811.76
03:26:13|3811.72
03:26:14|3811.82
03:26:15|3811.8
03:26:16|3811.8
03:26:17|3811.99
03:26:18|3813.61
03:26:19|3812.97
03:26:20|3813.07
03:26:21|3812.47
03:26:22|3813.65
03:26:23|3813.44
03:26:24|3814.61
03:26:25|3814.62
03:26:26|3814.62
03:26:27|3814.67
03:26:28|3814.67
03:26:29|3815.35
03:26:30|3815.58
03:26:31|3815.31
03:26:32|3814.22
03:26:33|3815.19
03:26:34|3814.92
03:26:35|3814.32
03:26:36|3814.31
03:26:37|3813.46
03:26:38|3814.22
03:26:39|3813.63
03:26:40|3813.46
03:26:41|3813.43
03:26:42|3812.55
03:26:43|3812.2
03:26:44|3812.2
03:26:45|3812.2
03:26:46|3812.2
03:26:47|3812.14
03:26:48|3812.
03:26:49|3812.
03:26:50|3811.95
03:26:51|3811.67
03:26:52|3811.78
03:26:53|3812.18
03:26:54|3812.19
03:26:55|3812.2
03:26:56|3812.4
03:26:57|3812.39
03:26:58|3812.39
03:26:59|3812.39
03:27:00|3812.39
03:27:01|3812.19
03:27:02|3812.2
03:27:03|3812.19
03:27:04|3812.4
03:27:05|3811.86
03:27:07|3812.01
03:27:08|3812.01
03:27:09|3811.72
03:27:10|3811.72
03:27:11|3811.43
03:27:12|3811.39
03:27:13|3811.38
03:27:14|3811.38
03:27:15|3811.39
03:27:16|3811.41
03:27:17|3811.41
03:27:18|3811.7
03:27:19|3811.68
03:27:20|3811.68
03:27:21|3811.4
03:27:22|3811.31
03:27:23|3811.65
03:27:24|3811.64
03:27:25|3811.71
03:27:26|3811.71
03:27:27|3811.71
03:27:28|3812.5
03:27:29|3811.86
03:27:30|3811.86
03:27:31|3811.9
03:27:32|3811.86
03:27:33|3811.86
03:27:34|3811.86
03:27:35|3811.86
03:27:36|3811.85
03:27:37|3811.86
03:27:38|3811.86
03:27:39|3811.87
03:27:40|3812.48
03:27:41|3812.05
03:27:42|3811.96
03:27:43|3811.82
03:27:44|3811.82
03:27:45|3812.13
03:27:46|3812.12
03:27:47|3812.08
03:27:48|3811.95
03:27:49|3811.95
03:27:50|3812.12
03:27:51|3811.89
03:27:52|3811.89
03:27:53|3812.01
03:27:54|3811.97
03:27:55|3811.97
03:27:56|3811.97
03:27:57|3811.51
03:27:58|3811.51
03:27:59|3811.51
03:28:00|3811.51
03:28:01|3811.43
03:28:02|3811.42
03:28:03|3811.43
03:28:04|3811.47
03:28:05|3811.47
03:28:06|3810.53
03:28:08|3810.53
03:28:09|3810.54
03:28:10|3810.54
03:28:12|3810.54
03:28:13|3809.6
03:28:14|3809.57
03:28:15|3809.56
03:28:16|3809.76
03:28:17|3809.57
03:28:18|3809.72
03:28:19|3811.22
03:28:20|3811.15
03:28:21|3810.51
03:28:22|3810.5
03:28:23|3810.5
03:28:24|3810.51
03:28:25|3810.51
03:28:26|3810.51
03:28:28|3810.5
03:28:29|3810.4
03:28:30|3810.4
03:28:31|3809.89
03:28:31|3809.74
03:28:33|3809.84
03:28:34|3809.57
03:28:35|3809.57
03:28:36|3809.57
03:28:37|3809.57
03:28:38|3810.1
03:28:39|3809.86
03:28:39|3809.83
03:28:41|3809.83
03:28:42|3809.84
03:28:43|3809.47
03:28:44|3809.71
03:28:45|3809.48
03:28:46|3809.79
03:28:46|3809.79
03:28:47|3809.78
03:28:49|3809.12
03:28:50|3809.12
03:28:50|3809.13
03:28:52|3809.12
03:28:53|3809.83
03:28:54|3809.84
03:28:55|3809.51
03:28:56|3810.39
03:28:57|3810.94
03:28:57|3810.94
03:28:59|3809.44
03:28:59|3809.43
03:29:01|3809.5
03:29:02|3811.33
03:29:03|3811.32
03:29:03|3811.32
03:29:04|3811.32
03:29:06|3811.32
03:29:06|3811.3
03:29:08|3810.98
03:29:10|3810.94
03:29:10|3810.95
03:29:12|3810.95
03:29:12|3810.95
03:29:14|3810.94
03:29:14|3810.94
03:29:16|3811.32
03:29:16|3811.95
03:29:17|3811.41
03:29:18|3811.42
03:29:20|3812.
03:29:20|3811.96
03:29:21|3812.22
03:29:22|3812.96
03:29:23|3813.16
03:29:24|3813.05
03:29:25|3813.31
03:29:26|3813.31
03:29:28|3813.31
03:29:28|3813.31
03:29:29|3813.31
03:29:30|3813.32
03:29:32|3813.31
03:29:32|3813.31
03:29:33|3813.31
03:29:34|3813.32
03:29:36|3813.26
03:29:36|3813.31
03:29:37|3812.6
03:29:38|3812.61
03:29:39|3812.61
03:29:40|3812.61
03:29:42|3812.61
03:29:43|3812.61
03:29:43|3812.61
03:29:45|3812.61
03:29:47|3812.1
03:29:47|3812.65
03:29:48|3812.84
03:29:49|3812.84
03:29:50|3812.84
03:29:51|3813.46
03:29:52|3814.52
03:29:53|3814.41
03:29:54|3814.05
03:29:55|3813.98
03:29:56|3814.23
03:29:57|3814.23
03:29:58|3814.23
03:29:59|3813.86
03:30:00|3815.
03:30:01|3814.78
03:30:02|3814.98
03:30:03|3815.39
03:30:04|3816.15
03:30:05|3816.35
03:30:06|3817.91
03:30:07|3817.5
03:30:09|3817.56
03:30:10|3817.55
03:30:11|3817.48
03:30:12|3816.37
03:30:13|3816.37
03:30:14|3817.3
03:30:15|3817.3
03:30:16|3817.78
03:30:17|3816.6
03:30:18|3816.77
03:30:18|3817.
03:30:20|3817.81
03:30:21|3818.73
03:30:22|3818.46
03:30:23|3818.46
03:30:24|3817.96
03:30:25|3817.47
03:30:25|3817.31
03:30:27|3817.31
03:30:27|3817.46
03:30:29|3817.46
03:30:30|3817.3
03:30:31|3818.29
03:30:31|3818.
03:30:33|3818.
03:30:34|3817.72
03:30:35|3817.73
03:30:36|3818.46
03:30:37|3818.29
03:30:38|3818.53
03:30:39|3818.24
03:30:39|3818.23
03:30:41|3818.36
03:30:42|3818.29
03:30:42|3818.4
03:30:43|3818.41
03:30:44|3818.43
03:30:45|3818.1
03:30:47|3818.1
03:30:47|3818.1
03:30:48|3817.31
03:30:49|3817.71
03:30:50|3818.06
03:30:52|3818.26
03:30:53|3818.27
03:30:53|3818.26
03:30:55|3818.27
03:30:56|3818.44
03:30:57|3818.44
03:30:57|3817.95
03:30:58|3818.1
03:31:00|3817.93
03:31:00|3817.3
03:31:01|3817.34
03:31:02|3817.72
03:31:03|3817.62
03:31:04|3817.61
03:31:06|3817.62
03:31:07|3817.89
03:31:07|3817.74
03:31:08|3817.87
03:31:11|3817.43
03:31:12|3817.53
03:31:12|3816.79
03:31:13|3817.16
03:31:14|3817.4
03:31:15|3817.34
03:31:16|3817.99
03:31:17|3817.
03:31:19|3817.35
03:31:19|3817.99
03:31:20|3817.92
03:31:21|3818.
03:31:22|3818.22
03:31:23|3817.99
03:31:24|3817.99
03:31:25|3818.01
03:31:26|3818.02
03:31:27|3817.36
03:31:28|3816.97
03:31:29|3817.61
03:31:30|3817.61
03:31:31|3817.61
03:31:32|3817.61
03:31:33|3817.81
03:31:34|3818.73
03:31:35|3819.38
03:31:36|3819.37
03:31:37|3819.54
03:31:38|3819.53
03:31:39|3819.53
03:31:40|3819.54
03:31:41|3819.53
03:31:42|3819.54
03:31:43|3819.54
03:31:44|3819.63
03:31:45|3819.62
03:31:46|3819.62
03:31:47|3819.62
03:31:48|3818.85
03:31:49|3819.01
03:31:50|3819.
03:31:51|3818.45
03:31:52|3818.23
03:31:53|3818.23
03:31:54|3817.93
03:31:55|3817.92
03:31:56|3817.93
03:31:57|3818.18
03:31:58|3818.4
03:31:59|3818.39
03:32:00|3818.4
03:32:01|3819.
03:32:02|3819.07
03:32:03|3819.06
03:32:04|3818.76
03:32:05|3818.78
03:32:06|3818.78
03:32:07|3818.78
03:32:09|3818.78
03:32:10|3818.78
03:32:12|3818.82
03:32:13|3818.48
03:32:13|3818.49
03:32:15|3818.48
03:32:17|3818.48
03:32:17|3818.49
03:32:19|3818.
03:32:20|3818.
03:32:21|3818.01
03:32:22|3818.01
03:32:23|3818.01
03:32:24|3818.
03:32:25|3817.44
03:32:26|3817.78
03:32:26|3817.78
03:32:28|3817.51
03:32:29|3816.84
03:32:30|3817.54
03:32:31|3818.36
03:32:32|3818.96
03:32:33|3819.62
03:32:34|3819.63
03:32:35|3819.62
03:32:36|3819.62
03:32:37|3819.63
03:32:38|3820.99
03:32:39|3820.46
03:32:39|3820.44
03:32:40|3820.43
03:32:42|3820.12
03:32:43|3820.85
03:32:43|3821.19
03:32:45|3821.19
03:32:46|3822.21
03:32:47|3822.53
03:32:48|3822.55
03:32:49|3822.56
03:32:50|3822.57
03:32:50|3822.69
03:32:51|3822.9
03:32:52|3824.69
03:32:54|3827.59
03:32:54|3826.52
03:32:55|3826.84
03:32:56|3827.1
03:32:58|3826.8
03:32:59|3826.8
03:32:59|3825.85
03:33:00|3825.53
03:33:02|3823.8
03:33:03|3825.01
03:33:03|3824.84
03:33:05|3824.84
03:33:06|3824.84
03:33:06|3824.84
03:33:07|3824.84
03:33:08|3824.84
03:33:09|3824.64
03:33:10|3824.64
03:33:13|3824.65
03:33:14|3824.66
03:33:15|3826.79
03:33:17|3826.78
03:33:17|3826.78
03:33:19|3827.75
03:33:20|3827.76
03:33:20|3827.75
03:33:22|3826.54
03:33:23|3826.52
03:33:23|3826.48
03:33:24|3826.48
03:33:25|3825.77
03:33:27|3825.11
03:33:27|3825.07
03:33:29|3824.84
03:33:30|3824.85
03:33:31|3825.18
03:33:32|3825.17
03:33:33|3827.34
03:33:34|3827.34
03:33:35|3827.34
03:33:36|3827.33
03:33:37|3827.33
03:33:38|3827.35
03:33:39|3827.36
03:33:40|3827.74
03:33:41|3827.38
03:33:42|3827.69
03:33:43|3827.68
03:33:44|3827.68
03:33:45|3827.69
03:33:46|3826.59
03:33:47|3826.6
03:33:48|3826.6
03:33:49|3827.16
03:33:50|3827.15
03:33:51|3827.35
03:33:52|3826.83
03:33:53|3827.19
03:33:54|3826.83
03:33:55|3827.37
03:33:56|3827.17
03:33:57|3827.01
03:33:58|3826.4
03:33:59|3826.01
03:34:00|3826.04
03:34:01|3826.
03:34:02|3826.01
03:34:03|3826.
03:34:04|3826.01
03:34:05|3826.01
03:34:06|3826.01
03:34:07|3825.99
03:34:08|3825.98
03:34:09|3825.99
03:34:10|3825.98
03:34:11|3826.5
03:34:12|3826.64
03:34:13|3826.64
03:34:14|3826.65
03:34:15|3826.64
03:34:16|3826.65
03:34:17|3826.64
03:34:18|3826.63
03:34:19|3826.49
03:34:20|3826.38
03:34:21|3826.39
03:34:22|3826.38
03:34:23|3826.38
03:34:24|3826.33
03:34:25|3826.33
03:34:26|3826.33
03:34:27|3826.33
03:34:28|3826.34
03:34:29|3826.38
03:34:30|3826.39
03:34:31|3826.57
03:34:32|3826.56
03:34:33|3826.57
03:34:34|3826.56
03:34:35|3826.56
03:34:36|3826.57
03:34:37|3826.56
03:34:38|3826.57
03:34:39|3826.56
03:34:40|3826.72
03:34:41|3826.72
03:34:42|3826.72
03:34:43|3826.73
03:34:44|3826.73
03:34:45|3826.72
03:34:46|3826.73
03:34:47|3826.72
03:34:48|3827.02
03:34:49|3827.59
03:34:50|3827.68
03:34:51|3827.68
03:34:52|3827.68
03:34:53|3827.68
03:34:54|3827.02
03:34:55|3827.49
03:34:56|3827.09
03:34:57|3827.25
03:34:58|3826.99
03:34:59|3826.97
03:35:00|3827.24
03:35:01|3827.24
03:35:02|3827.23
03:35:03|3827.24
03:35:04|3828.34
03:35:05|3828.99
03:35:06|3828.88
03:35:07|3828.69
03:35:08|3828.53
03:35:09|3828.53
03:35:10|3827.68
03:35:11|3827.7
03:35:12|3827.71
03:35:13|3827.71
03:35:15|3827.71
03:35:16|3827.71
03:35:17|3827.79
03:35:18|3827.79
03:35:19|3827.79
03:35:20|3827.78
03:35:21|3827.78
03:35:22|3827.79
03:35:23|3827.78
03:35:23|3827.78
03:35:25|3827.78
03:35:26|3827.78
03:35:27|3828.16
03:35:28|3827.81
03:35:29|3827.81
03:35:30|3827.81
03:35:30|3827.81
03:35:32|3827.81
03:35:32|3827.82
03:35:34|3827.82
03:35:35|3827.69
03:35:35|3827.81
03:35:37|3829.03
03:35:38|3828.74
03:35:38|3828.74
03:35:40|3828.75
03:35:41|3828.27
03:35:42|3828.27
03:35:42|3828.27
03:35:44|3828.26
03:35:45|3828.26
03:35:46|3828.26
03:35:47|3828.26
03:35:47|3828.27
03:35:49|3829.99
03:35:49|3830.
03:35:51|3830.
03:35:51|3830.
03:35:52|3829.9
03:35:54|3829.19
03:35:55|3829.19
03:35:55|3829.19
03:35:57|3829.19
03:35:57|3829.2
03:35:59|3828.75
03:36:00|3828.75
03:36:01|3828.76
03:36:01|3828.76
03:36:03|3827.51
03:36:04|3827.52
03:36:05|3827.52
03:36:05|3827.52
03:36:06|3827.52
03:36:08|3827.51
03:36:08|3827.51
03:36:10|3827.44
03:36:10|3827.44
03:36:12|3827.43
03:36:12|3827.44
03:36:14|3827.43
03:36:16|3827.51
03:36:17|3827.51
03:36:17|3826.63
03:36:18|3826.62
03:36:20|3828.69
03:36:21|3828.68
03:36:21|3828.68
03:36:22|3828.71
03:36:23|3828.71
03:36:24|3828.69
03:36:25|3828.69
03:36:26|3828.69
03:36:27|3829.5
03:36:28|3829.62
03:36:29|3829.63
03:36:30|3829.98
03:36:31|3829.98
03:36:32|3830.98
03:36:33|3829.99
03:36:34|3829.96
03:36:35|3829.91
03:36:36|3829.99
03:36:37|3830.33
03:36:38|3830.56
03:36:39|3830.56
03:36:40|3830.56
03:36:41|3830.57
03:36:42|3830.
03:36:43|3830.
03:36:44|3830.
03:36:45|3830.
03:36:46|3830.
03:36:47|3829.66
03:36:48|3828.7
03:36:49|3829.15
03:36:50|3828.99
03:36:51|3827.73
03:36:52|3828.17
03:36:53|3827.43
03:36:54|3827.44
03:36:55|3827.43
03:36:56|3827.44
03:36:57|3827.44
03:36:58|3827.43
03:36:59|3826.77
03:37:00|3826.16
03:37:01|3826.17
03:37:02|3827.2
03:37:03|3827.2
03:37:04|3826.59
03:37:05|3826.19
03:37:06|3825.87
03:37:08|3825.87
03:37:08|3825.94
03:37:09|3825.94
03:37:10|3825.77
03:37:11|3825.65
03:37:12|3825.65
03:37:13|3825.65
03:37:14|3825.65
03:37:15|3825.65
03:37:17|3825.77
03:37:19|3825.75
03:37:21|3825.72
03:37:21|3825.76
03:37:22|3826.66
03:37:23|3826.78
03:37:25|3826.01
03:37:26|3826.02
03:37:27|3826.29
03:37:27|3825.95
03:37:29|3826.11
03:37:30|3826.12
03:37:31|3826.5
03:37:32|3826.51
03:37:33|3826.51
03:37:34|3826.51
03:37:34|3826.42
03:37:36|3826.43
03:37:36|3826.42
03:37:38|3825.78
03:37:39|3825.78
03:37:40|3825.78
03:37:41|3826.22
03:37:41|3825.91
03:37:43|3824.78
03:37:43|3824.92
03:37:45|3824.92
03:37:46|3824.94
03:37:46|3824.94
03:37:47|3824.93
03:37:49|3824.8
03:37:49|3824.45
03:37:51|3824.45
03:37:52|3824.24
03:37:53|3823.54
03:37:53|3824.15
03:37:55|3822.81
03:37:55|3822.42
03:37:56|3822.4
03:37:57|3822.8
03:37:59|3822.8
03:37:59|3822.52
03:38:01|3822.52
03:38:02|3822.52
03:38:03|3822.52
03:38:04|3822.52
03:38:05|3822.52
03:38:05|3822.51
03:38:06|3822.51
03:38:08|3822.51
03:38:09|3822.52
03:38:10|3822.55
03:38:11|3822.55
03:38:11|3822.6
03:38:13|3822.61
03:38:14|3822.61
03:38:14|3822.61
03:38:16|3822.61
03:38:17|3822.61
03:38:19|3821.9
03:38:20|3821.54
03:38:21|3821.54
03:38:22|3821.72
03:38:23|3821.72
03:38:24|3821.72
03:38:25|3821.74
03:38:26|3821.93
03:38:27|3822.8
03:38:28|3822.8
03:38:29|3822.79
03:38:30|3822.78
03:38:31|3822.8
03:38:32|3822.8
03:38:34|3822.88
03:38:35|3822.8
03:38:35|3822.81
03:38:36|3822.81
03:38:37|3823.98
03:38:38|3823.45
03:38:39|3821.6
03:38:40|3821.6
03:38:41|3821.6
03:38:42|3821.55
03:38:43|3821.55
03:38:45|3821.53
03:38:45|3821.49
03:38:46|3821.43
03:38:47|3821.55
03:38:48|3821.95
03:38:49|3821.94
03:38:50|3821.79
03:38:51|3821.6
03:38:52|3821.61
03:38:53|3821.6
03:38:54|3821.34
03:38:55|3821.14
03:38:56|3821.15
03:38:57|3821.14
03:38:59|3821.14
03:38:59|3820.4
03:39:00|3820.4
03:39:01|3820.4
03:39:02|3820.74
03:39:03|3820.74
03:39:04|3820.74
03:39:05|3820.74
03:39:06|3821.13
03:39:07|3821.13
03:39:08|3821.13
03:39:09|3821.13
03:39:11|3821.14
03:39:11|3821.15
03:39:12|3821.14
03:39:13|3821.03
03:39:14|3821.02
03:39:15|3822.
03:39:16|3822.17
03:39:17|3822.26
03:39:18|3823.05
03:39:20|3822.95
03:39:20|3823.05
03:39:21|3823.04
03:39:23|3823.05
03:39:24|3823.04
03:39:25|3822.56
03:39:26|3822.77
03:39:27|3822.78
03:39:28|3822.79
03:39:29|3822.79
03:39:30|3823.03
03:39:31|3823.03
03:39:32|3823.03
03:39:33|3823.04
03:39:34|3823.03
03:39:35|3823.03
03:39:36|3823.03
03:39:37|3823.03
03:39:38|3823.04
03:39:39|3823.04
03:39:40|3823.03
03:39:41|3823.03
03:39:42|3823.04
03:39:43|3823.04
03:39:44|3822.77
03:39:45|3822.76
03:39:46|3822.76
03:39:48|3822.76
03:39:48|3822.24
03:39:49|3822.24
03:39:50|3822.24
03:39:51|3822.24
03:39:52|3822.24
03:39:53|3823.3
03:39:55|3824.87
03:39:55|3825.24
03:39:56|3825.24
03:39:57|3825.24
03:39:58|3825.23
03:39:59|3825.23
03:40:00|3825.23
03:40:01|3825.51
03:40:02|3825.5
03:40:03|3825.5
03:40:04|3826.51
03:40:05|3827.06
03:40:06|3827.63
03:40:07|3828.22
03:40:08|3828.22
03:40:09|3828.22
03:40:11|3828.22
03:40:11|3828.22
03:40:13|3828.21
03:40:14|3828.17
03:40:14|3828.21
03:40:15|3827.06
03:40:16|3826.52
03:40:17|3826.38
03:40:18|3825.86
03:40:20|3825.72
03:40:22|3825.74
03:40:22|3826.04
03:40:24|3825.74
03:40:24|3825.73
03:40:26|3824.88
03:40:26|3824.32
03:40:28|3824.86
03:40:28|3824.86
03:40:30|3824.86
03:40:31|3824.38
03:40:32|3824.65
03:40:33|3824.62
03:40:33|3824.62
03:40:34|3824.61
03:40:36|3824.62
03:40:36|3824.33
03:40:38|3823.86
03:40:39|3823.72
03:40:40|3823.72
03:40:40|3823.72
03:40:42|3823.71
03:40:42|3823.72
03:40:43|3823.72
03:40:45|3823.72
03:40:46|3823.72
03:40:46|3823.01
03:40:48|3822.83
03:40:48|3822.83
03:40:50|3823.13
03:40:51|3823.13
03:40:52|3823.08
03:40:53|3823.02
03:40:53|3823.6
03:40:55|3823.32
03:40:55|3823.32
03:40:57|3823.32
03:40:58|3823.32
03:40:58|3823.33
03:41:00|3823.26
03:41:01|3823.05
03:41:02|3821.76
03:41:03|3821.77
03:41:04|3821.76
03:41:04|3821.77
03:41:06|3821.77
03:41:06|3821.76
03:41:08|3822.5
03:41:08|3821.8
03:41:10|3821.8
03:41:11|3821.8
03:41:11|3821.8
03:41:13|3821.8
03:41:14|3821.79
03:41:14|3821.8
03:41:15|3821.77
03:41:17|3821.23
03:41:18|3821.62
03:41:18|3821.62
03:41:21|3821.62
03:41:21|3821.62
03:41:23|3821.23
03:41:24|3821.22
03:41:24|3821.53
03:41:26|3821.53
03:41:28|3821.36
03:41:28|3821.36
03:41:29|3821.36
03:41:30|3821.22
03:41:31|3821.28
03:41:32|3821.04
03:41:33|3821.01
03:41:34|3821.01
03:41:35|3821.
03:41:36|3820.87
03:41:37|3820.34
03:41:38|3820.35
03:41:39|3820.36
03:41:40|3821.89
03:41:41|3822.58
03:41:42|3822.27
03:41:43|3821.29
03:41:44|3821.28
03:41:45|3821.29
03:41:46|3821.89
03:41:47|3821.87
03:41:48|3821.67
03:41:49|3820.98
03:41:50|3821.6
03:41:51|3821.47
03:41:52|3820.98
03:41:53|3820.99
03:41:54|3821.18
03:41:55|3821.22
03:41:56|3821.23
03:41:57|3821.22
03:41:58|3821.22
03:41:59|3821.22
03:42:00|3820.51
03:42:01|3820.51
03:42:02|3821.23
03:42:03|3821.23
03:42:04|3821.22
03:42:05|3822.1
03:42:06|3822.57
03:42:07|3822.57
03:42:08|3822.57
03:42:09|3822.58
03:42:10|3822.94
03:42:11|3822.93
03:42:12|3822.93
03:42:13|3822.93
03:42:14|3822.93
03:42:15|3822.1
03:42:16|3822.65
03:42:17|3822.23
03:42:18|3822.23
03:42:19|3822.46
03:42:21|3822.4
03:42:23|3822.39
03:42:24|3822.33
03:42:25|3822.33
03:42:27|3822.4
03:42:27|3822.58
03:42:29|3822.58
03:42:30|3824.41
03:42:31|3824.4
03:42:32|3824.39
03:42:33|3823.89
03:42:34|3824.04
03:42:35|3823.12
03:42:36|3822.86
03:42:37|3822.59
03:42:38|3822.58
03:42:39|3822.59
03:42:40|3822.59
03:42:41|3822.91
03:42:42|3822.72
03:42:43|3822.29
03:42:44|3821.68
03:42:45|3821.67
03:42:46|3821.47
03:42:47|3821.47
03:42:48|3821.61
03:42:49|3821.37
03:42:50|3822.19
03:42:51|3822.19
03:42:52|3822.18
03:42:53|3822.49
03:42:54|3822.21
03:42:55|3822.21
03:42:56|3822.47
03:42:57|3822.45
03:42:58|3822.45
03:42:59|3822.45
03:43:00|3822.45
03:43:01|3822.46
03:43:02|3822.46
03:43:03|3822.58
03:43:04|3822.47
03:43:05|3822.46
03:43:06|3822.46
03:43:07|3822.47
03:43:08|3822.47
03:43:09|3823.63
03:43:10|3823.4
03:43:11|3823.4
03:43:12|3822.86
03:43:13|3822.86
03:43:14|3823.09
03:43:15|3822.21
03:43:16|3820.82
03:43:17|3820.67
03:43:18|3820.21
03:43:19|3820.67
03:43:20|3820.21
03:43:21|3819.62
03:43:23|3818.9
03:43:23|3819.2
03:43:25|3818.61
03:43:26|3819.31
03:43:27|3819.21
03:43:28|3818.63
03:43:29|3818.91
03:43:30|3818.56
03:43:31|3819.76
03:43:32|3819.47
03:43:33|3819.57
03:43:34|3819.61
03:43:35|3819.43
03:43:36|3819.26
03:43:37|3819.6
03:43:38|3819.61
03:43:39|3818.85
03:43:40|3819.61
03:43:41|3819.42
03:43:42|3819.5
03:43:43|3818.46
03:43:44|3818.44
03:43:45|3818.13
03:43:47|3818.
03:43:47|3818.01
03:43:49|3818.01
03:43:50|3817.79
03:43:51|3818.03
03:43:51|3818.03
03:43:53|3818.01
03:43:54|3817.61
03:43:55|3817.36
03:43:56|3817.36
03:43:56|3816.75
03:43:58|3816.73
03:43:59|3816.2
03:43:59|3816.42
03:44:01|3817.04
03:44:01|3817.41
03:44:03|3817.03
03:44:04|3817.04
03:44:05|3816.99
03:44:06|3816.73
03:44:07|3816.28
03:44:07|3815.87
03:44:08|3815.87
03:44:09|3815.82
03:44:11|3815.82
03:44:12|3816.
03:44:13|3816.
03:44:14|3815.82
03:44:14|3815.74
03:44:16|3814.85
03:44:16|3814.8
03:44:17|3814.43
03:44:19|3815.7
03:44:19|3815.82
03:44:20|3815.34
03:44:21|3815.83
03:44:23|3815.88
03:44:25|3815.52
03:44:27|3814.58
03:44:27|3814.37
03:44:28|3813.66
03:44:30|3814.35
03:44:31|3813.58
03:44:31|3813.83
03:44:33|3814.63
03:44:33|3813.95
03:44:35|3813.87
03:44:35|3813.97
03:44:36|3813.97
03:44:37|3813.49
03:44:38|3812.86
03:44:40|3812.54
03:44:40|3812.51
03:44:41|3813.25
03:44:43|3812.77
03:44:43|3812.58
03:44:44|3810.97
03:44:46|3811.25
03:44:47|3809.99
03:44:48|3810.67
03:44:48|3810.76
03:44:49|3811.03
03:44:50|3810.63
03:44:51|3810.94
03:44:52|3810.48
03:44:53|3810.07
03:44:54|3810.03
03:44:56|3808.89
03:44:56|3810.07
03:44:57|3809.52
03:44:58|3809.56
03:44:59|3809.39
03:45:00|3809.24
03:45:02|3809.16
03:45:02|3810.
03:45:04|3810.3
03:45:05|3810.37
03:45:06|3810.56
03:45:07|3810.81
03:45:08|3810.09
03:45:09|3810.41
03:45:10|3809.89
03:45:12|3810.02
03:45:12|3810.29
03:45:14|3809.36
03:45:14|3809.3
03:45:15|3808.69
03:45:17|3808.67
03:45:18|3808.33
03:45:19|3807.99
03:45:20|3807.33
03:45:21|3807.31
03:45:22|3806.8
03:45:23|3805.61
03:45:24|3805.13
03:45:26|3805.94
03:45:27|3805.42
03:45:29|3804.77
03:45:29|3804.95
03:45:30|3803.01
03:45:32|3803.29
03:45:33|3804.52
03:45:33|3804.78
03:45:34|3804.45
03:45:35|3805.19
03:45:36|3805.6
03:45:37|3805.
03:45:38|3803.68
03:45:39|3803.63
03:45:40|3803.61
03:45:41|3803.6
03:45:43|3804.64
03:45:43|3804.64
03:45:44|3805.
03:45:45|3805.85
03:45:46|3806.43
03:45:47|3806.02
03:45:48|3806.33
03:45:49|3806.37
03:45:50|3806.36
03:45:51|3806.36
03:45:52|3806.33
03:45:54|3806.33
03:45:54|3806.33
03:45:55|3805.76
03:45:56|3805.8
03:45:57|3806.22
03:45:58|3806.21
03:45:59|3806.25
03:46:00|3806.26
03:46:02|3807.52
03:46:03|3807.49
03:46:04|3806.54
03:46:05|3806.54
03:46:06|3805.76
03:46:07|3805.74
03:46:08|3805.74
03:46:09|3805.14
03:46:10|3805.37
03:46:11|3805.4
03:46:12|3805.72
03:46:13|3805.73
03:46:14|3805.39
03:46:15|3805.53
03:46:16|3805.77
03:46:17|3806.42
03:46:18|3806.54
03:46:19|3807.66
03:46:20|3807.51
03:46:21|3808.51
03:46:22|3809.17
03:46:23|3810.2
03:46:24|3810.02
03:46:26|3810.87
03:46:26|3811.76
03:46:27|3812.35
03:46:28|3811.34
03:46:30|3811.75
03:46:32|3812.09
03:46:32|3812.79
03:46:33|3813.16
03:46:34|3812.9
03:46:35|3812.88
03:46:37|3812.88
03:46:37|3813.47
03:46:38|3812.95
03:46:39|3813.2
03:46:40|3812.91
03:46:41|3811.82
03:46:42|3811.87
03:46:43|3811.87
03:46:45|3811.53
03:46:45|3811.74
03:46:46|3810.88
03:46:47|3810.39
03:46:48|3810.24
03:46:49|3810.63
03:46:50|3809.88
03:46:52|3810.02
03:46:52|3815.93
03:46:53|3816.4
03:46:54|3815.98
03:46:55|3816.
03:46:57|3816.17
03:46:57|3814.85
03:46:58|3814.62
03:46:59|3814.28
03:47:00|3814.27
03:47:01|3814.27
03:47:02|3814.63
03:47:03|3814.63
03:47:04|3815.79
03:47:05|3815.8
03:47:06|3816.04
03:47:07|3816.04
03:47:08|3816.62
03:47:09|3816.62
03:47:10|3816.62
03:47:11|3816.62
03:47:12|3816.62
03:47:13|3816.62
03:47:14|3816.61
03:47:15|3816.62
03:47:16|3816.62
03:47:17|3815.49
03:47:18|3814.4
03:47:19|3814.41
03:47:20|3814.41
03:47:21|3815.89
03:47:22|3815.88
03:47:23|3814.75
03:47:24|3814.42
03:47:26|3814.41
03:47:26|3814.41
03:47:28|3814.4
03:47:29|3813.89
03:47:30|3813.89
03:47:30|3814.33
03:47:32|3814.32
03:47:33|3814.33
03:47:34|3814.33
03:47:35|3815.37
03:47:36|3815.38
03:47:37|3815.11
03:47:38|3815.23
03:47:39|3814.9
03:47:40|3814.89
03:47:41|3815.18
03:47:42|3815.17
03:47:43|3815.17
03:47:44|3814.95
03:47:46|3815.23
03:47:47|3815.27
03:47:47|3815.27
03:47:48|3815.28
03:47:49|3815.04
03:47:50|3815.43
03:47:52|3815.33
03:47:52|3815.41
03:47:53|3815.42
03:47:55|3815.1
03:47:55|3815.65
03:47:56|3815.58
03:47:57|3815.57
03:47:58|3815.66
03:48:00|3815.66
03:48:00|3815.6
03:48:01|3815.43
03:48:02|3816.03
03:48:03|3816.04
03:48:04|3815.83
03:48:05|3815.84
03:48:06|3815.84
03:48:07|3815.85
03:48:09|3816.6
03:48:09|3816.03
03:48:10|3816.03
03:48:11|3815.85
03:48:12|3815.84
03:48:13|3815.84
03:48:14|3815.85
03:48:16|3815.85
03:48:17|3815.84
03:48:18|3815.84
03:48:19|3815.85
03:48:20|3815.89
03:48:21|3816.3
03:48:22|3816.3
03:48:23|3816.3
03:48:24|3816.31
03:48:25|3816.31
03:48:26|3816.32
03:48:28|3816.92
03:48:29|3816.93
03:48:30|3816.93
03:48:31|3816.92
03:48:32|3815.62
03:48:33|3816.36
03:48:34|3816.36
03:48:35|3816.89
03:48:36|3816.27
03:48:37|3816.63
03:48:38|3816.63
03:48:39|3816.47
03:48:40|3816.47
03:48:41|3816.06
03:48:42|3816.24
03:48:43|3816.19
03:48:44|3816.19
03:48:45|3816.2
03:48:46|3816.2
03:48:47|3816.2
03:48:48|3816.13
03:48:49|3816.13
03:48:50|3816.14
03:48:51|3815.45
03:48:52|3815.43
03:48:53|3815.43
03:48:54|3815.43
03:48:55|3815.42
03:48:56|3814.89
03:48:57|3814.89
03:48:58|3814.48
03:48:59|3814.48
03:49:00|3814.48
03:49:01|3814.47
03:49:02|3814.47
03:49:03|3814.47
03:49:04|3814.47
03:49:05|3814.47
03:49:06|3814.47
03:49:07|3814.47
03:49:08|3815.03
03:49:09|3815.5
03:49:10|3816.18
03:49:11|3816.61
03:49:12|3816.61
03:49:13|3816.61
03:49:14|3816.61
03:49:15|3816.62
03:49:16|3817.5
03:49:17|3817.49
03:49:18|3817.49
03:49:19|3817.44
03:49:20|3817.5
03:49:21|3817.46
03:49:22|3816.17
03:49:23|3815.42
03:49:24|3814.61
03:49:25|3814.
03:49:26|3814.82
03:49:27|3816.63
03:49:28|3818.18
03:49:30|3817.77
03:49:31|3817.52
03:49:32|3816.76
03:49:33|3816.84
03:49:34|3816.35
03:49:35|3815.98
03:49:36|3815.97
03:49:37|3815.98
03:49:38|3815.97
03:49:39|3815.98
03:49:40|3815.97
03:49:41|3815.97
03:49:42|3815.94
03:49:43|3815.93
03:49:44|3816.35
03:49:45|3817.
03:49:46|3817.97
03:49:47|3816.75
03:49:48|3816.04
03:49:49|3815.36
03:49:50|3815.02
03:49:51|3815.02
03:49:52|3815.02
03:49:53|3815.02
03:49:54|3815.02
03:49:55|3815.02
03:49:56|3815.71
03:49:57|3815.33
03:49:58|3815.16
03:49:59|3815.35
03:50:00|3815.86
03:50:02|3817.38
03:50:03|3817.64
03:50:04|3817.4
03:50:04|3817.37
03:50:06|3817.38
03:50:07|3816.63
03:50:07|3816.63
03:50:08|3817.21
03:50:09|3818.26
03:50:10|3818.14
03:50:12|3817.51
03:50:12|3817.37
03:50:13|3817.87
03:50:15|3817.87
03:50:15|3817.69
03:50:17|3817.7
03:50:18|3817.7
03:50:18|3818.41
03:50:20|3818.2
03:50:20|3818.2
03:50:22|3818.21
03:50:23|3818.49
03:50:23|3818.49
03:50:25|3817.85
03:50:25|3817.38
03:50:27|3817.01
03:50:27|3816.85
03:50:29|3816.86
03:50:30|3816.85
03:50:31|3816.85
03:50:32|3818.18
03:50:33|3818.37
03:50:34|3819.
03:50:36|3818.44
03:50:36|3819.29
03:50:38|3819.29
03:50:39|3819.94
03:50:40|3819.99
03:50:41|3819.53
03:50:42|3819.53
03:50:43|3819.54
03:50:43|3819.89
03:50:45|3819.58
03:50:46|3819.58
03:50:47|3819.3
03:50:48|3819.3
03:50:49|3819.3
03:50:50|3819.31
03:50:51|3819.34
03:50:52|3819.46
03:50:53|3819.47
03:50:54|3819.85
03:50:55|3819.95
03:50:56|3819.95
03:50:57|3819.95
03:50:58|3820.
03:50:59|3820.
03:51:00|3819.99
03:51:01|3820.
03:51:02|3819.99
03:51:03|3819.99
03:51:04|3820.
03:51:05|3819.99
03:51:06|3820.
03:51:07|3819.99
03:51:08|3820.
03:51:09|3820.
03:51:10|3820.
03:51:11|3819.99
03:51:12|3820.
03:51:13|3820.
03:51:14|3819.99
03:51:15|3820.
03:51:16|3819.99
03:51:17|3819.99
03:51:18|3819.99
03:51:19|3820.
03:51:20|3820.
03:51:21|3819.48
03:51:22|3819.48
03:51:23|3819.48
03:51:24|3819.47
03:51:25|3819.48
03:51:26|3819.47
03:51:27|3819.48
03:51:28|3819.48
03:51:30|3819.47
03:51:32|3819.44
03:51:33|3819.43
03:51:35|3819.44
03:51:36|3819.44
03:51:36|3819.44
03:51:38|3819.43
03:51:39|3819.47
03:51:41|3818.73
03:51:41|3819.44
03:51:42|3819.96
03:51:43|3819.96
03:51:44|3819.96
03:51:45|3819.95
03:51:46|3820.
03:51:47|3819.99
03:51:48|3820.
03:51:49|3819.99
03:51:50|3819.99
03:51:51|3820.
03:51:52|3819.99
03:51:53|3819.99
03:51:54|3819.99
03:51:55|3819.99
03:51:56|3819.99
03:51:57|3820.
03:51:58|3819.99
03:51:59|3820.
03:52:00|3820.
03:52:01|3820.
03:52:02|3819.99
03:52:03|3820.
03:52:04|3820.
03:52:05|3820.
03:52:06|3819.95
03:52:07|3819.45
03:52:08|3819.45
03:52:09|3819.99
03:52:10|3819.99
03:52:11|3819.99
03:52:12|3819.99
03:52:13|3819.99
03:52:14|3819.99
03:52:15|3819.98
03:52:16|3819.98
03:52:17|3819.99
03:52:18|3819.98
03:52:19|3819.99
03:52:20|3819.98
03:52:21|3819.97
03:52:22|3819.96
03:52:23|3819.96
03:52:24|3819.97
03:52:25|3819.98
03:52:26|3819.97
03:52:27|3819.97
03:52:28|3819.98
03:52:29|3819.97
03:52:31|3819.98
03:52:32|3819.98
03:52:34|3819.97
03:52:35|3819.97
03:52:36|3819.98
03:52:37|3819.98
03:52:38|3819.97
03:52:39|3819.98
03:52:40|3819.98
03:52:41|3819.97
03:52:42|3819.95
03:52:43|3819.95
03:52:44|3819.95
03:52:45|3819.95
03:52:46|3819.96
03:52:47|3819.96
03:52:48|3819.96
03:52:49|3819.96
03:52:50|3820.86
03:52:51|3821.75
03:52:52|3821.76
03:52:53|3821.75
03:52:54|3821.77
03:52:55|3821.84
03:52:56|3821.99
03:52:57|3821.99
03:52:58|3821.99
03:52:59|3822.
03:53:00|3821.99
03:53:01|3822.
03:53:02|3822.07
03:53:03|3822.09
03:53:04|3822.2
03:53:05|3822.57
03:53:06|3822.57
03:53:07|3821.19
03:53:08|3822.11
03:53:09|3822.59
03:53:10|3822.74
03:53:11|3822.57
03:53:12|3822.75
03:53:13|3822.77
03:53:14|3822.84
03:53:15|3822.84
03:53:16|3822.58
03:53:17|3822.55
03:53:18|3822.55
03:53:19|3822.54
03:53:20|3822.54
03:53:21|3822.55
03:53:22|3822.92
03:53:23|3823.22
03:53:24|3823.42
03:53:25|3823.33
03:53:26|3823.34
03:53:27|3823.34
03:53:28|3823.22
03:53:29|3822.55
03:53:30|3822.55
03:53:31|3822.52
03:53:33|3822.2
03:53:34|3821.47
03:53:35|3820.33
03:53:35|3820.34
03:53:37|3820.
03:53:38|3820.32
03:53:39|3820.33
03:53:40|3820.33
03:53:41|3820.05
03:53:42|3820.05
03:53:43|3819.99
03:53:44|3820.
03:53:45|3820.29
03:53:46|3820.29
03:53:47|3819.46
03:53:48|3819.66
03:53:49|3819.6
03:53:50|3819.44
03:53:51|3819.41
03:53:52|3819.41
03:53:53|3819.41
03:53:54|3819.15
03:53:55|3819.14
03:53:56|3820.2
03:53:57|3819.76
03:53:58|3819.76
03:53:59|3819.73
03:54:00|3820.01
03:54:01|3820.28
03:54:02|3819.94
03:54:03|3820.27
03:54:04|3820.09
03:54:05|3819.94
03:54:06|3819.26
03:54:07|3819.27
03:54:08|3819.72
03:54:09|3820.
03:54:10|3820.01
03:54:11|3820.01
03:54:12|3820.01
03:54:13|3820.01
03:54:14|3820.23
03:54:15|3820.01
03:54:16|3820.
03:54:17|3820.
03:54:18|3820.
03:54:19|3820.15
03:54:20|3820.4
03:54:21|3820.02
03:54:22|3820.32
03:54:23|3820.33
03:54:24|3820.01
03:54:25|3819.82
03:54:26|3820.18
03:54:27|3820.19
03:54:28|3820.28
03:54:29|3820.2
03:54:31|3821.05
03:54:31|3820.2
03:54:34|3820.19
03:54:35|3820.19
03:54:36|3820.19
03:54:38|3820.19
03:54:38|3819.92
03:54:39|3820.31
03:54:40|3820.31
03:54:41|3820.54
03:54:42|3820.3
03:54:44|3819.26
03:54:45|3819.26
03:54:46|3819.26
03:54:47|3819.26
03:54:47|3819.63
03:54:49|3819.42
03:54:49|3819.41
03:54:51|3819.39
03:54:51|3819.39
03:54:52|3819.14
03:54:53|3818.87
03:54:54|3818.88
03:54:55|3818.88
03:54:56|3818.99
03:54:58|3818.99
03:54:58|3818.99
03:54:59|3819.
03:55:01|3818.95
03:55:01|3818.35
03:55:02|3818.8
03:55:03|3818.57
03:55:04|3818.58
03:55:05|3818.58
03:55:06|3818.59
03:55:08|3818.58
03:55:08|3818.86
03:55:09|3818.87
03:55:10|3818.86
03:55:11|3818.86
03:55:12|3818.01
03:55:13|3817.78
03:55:14|3817.85
03:55:15|3818.29
03:55:16|3818.29
03:55:17|3818.69
03:55:18|3818.69
03:55:20|3818.85
03:55:20|3818.77
03:55:21|3818.85
03:55:22|3818.85
03:55:23|3818.86
03:55:24|3818.85
03:55:25|3818.82
03:55:26|3818.77
03:55:27|3818.77
03:55:28|3819.78
03:55:29|3819.78
03:55:30|3819.78
03:55:31|3819.78
03:55:32|3819.78
03:55:34|3819.82
03:55:35|3820.
03:55:36|3819.99
03:55:37|3819.99
03:55:38|3819.99
03:55:39|3819.99
03:55:40|3819.99
03:55:41|3820.
03:55:42|3820.
03:55:43|3820.
03:55:44|3820.01
03:55:45|3820.01
03:55:46|3820.01
03:55:48|3820.2
03:55:48|3820.2
03:55:50|3820.24
03:55:50|3820.24
03:55:52|3820.24
03:55:53|3820.24
03:55:54|3820.25
03:55:55|3820.24
03:55:56|3820.24
03:55:57|3820.24
03:55:58|3820.24
03:55:59|3819.99
03:56:00|3819.08
03:56:01|3819.14
03:56:02|3819.58
03:56:03|3819.68
03:56:03|3820.26
03:56:04|3820.65
03:56:06|3820.65
03:56:07|3820.65
03:56:08|3820.82
03:56:08|3820.54
03:56:10|3820.54
03:56:11|3820.55
03:56:12|3820.83
03:56:13|3820.83
03:56:14|3820.82
03:56:15|3820.83
03:56:16|3820.35
03:56:17|3820.35
03:56:18|3820.34
03:56:18|3820.34
03:56:19|3820.25
03:56:20|3820.
03:56:22|3819.59
03:56:22|3819.58
03:56:23|3819.59
03:56:24|3819.59
03:56:25|3819.42
03:56:26|3819.24
03:56:27|3819.49
03:56:28|3819.15
03:56:30|3818.77
03:56:31|3818.68
03:56:31|3818.69
03:56:32|3818.69
03:56:34|3818.69
03:56:35|3818.
03:56:37|3818.21
03:56:38|3818.36
03:56:38|3818.22
03:56:40|3818.54
03:56:41|3818.98
03:56:41|3818.98
03:56:42|3820.05
03:56:44|3819.69
03:56:45|3819.25
03:56:46|3819.25
03:56:46|3819.25
03:56:47|3818.21
03:56:49|3817.79
03:56:50|3817.96
03:56:51|3817.81
03:56:52|3817.82
03:56:53|3817.94
03:56:54|3817.94
03:56:55|3818.18
03:56:56|3818.18
03:56:57|3818.18
03:56:58|3818.14
03:56:58|3817.83
03:56:59|3818.07
03:57:01|3817.78
03:57:02|3817.78
03:57:03|3817.78
03:57:03|3817.95
03:57:04|3817.95
03:57:06|3818.57
03:57:07|3818.49
03:57:08|3817.96
03:57:09|3817.96
03:57:10|3817.82
03:57:10|3817.82
03:57:12|3817.82
03:57:13|3817.82
03:57:14|3817.81
03:57:15|3817.81
03:57:16|3817.82
03:57:17|3817.95
03:57:17|3817.95
03:57:19|3817.96
03:57:20|3817.96
03:57:21|3818.
03:57:22|3818.
03:57:23|3818.
03:57:23|3817.99
03:57:25|3818.
03:57:25|3817.99
03:57:26|3817.91
03:57:28|3817.92
03:57:28|3816.96
03:57:30|3816.97
03:57:31|3816.97
03:57:32|3816.96
03:57:33|3816.87
03:57:33|3816.87
03:57:34|3816.87
03:57:36|3816.86
03:57:37|3816.86
03:57:39|3816.87
03:57:39|3816.87
03:57:41|3816.87
03:57:41|3816.86
03:57:42|3816.86
03:57:43|3816.87
03:57:44|3816.86
03:57:45|3816.86
03:57:46|3816.86
03:57:48|3816.87
03:57:49|3816.86
03:57:49|3816.54
03:57:51|3816.54
03:57:52|3816.39
03:57:52|3816.04
03:57:53|3815.92
03:57:55|3816.22
03:57:55|3815.85
03:57:56|3816.11
03:57:57|3815.87
03:57:58|3815.98
03:57:59|3815.99
03:58:00|3815.7
03:58:01|3816.5
03:58:02|3816.87
03:58:03|3815.54
03:58:04|3815.97
03:58:05|3815.73
03:58:06|3815.57
03:58:07|3815.33
03:58:08|3815.33
03:58:10|3815.34
03:58:11|3815.67
03:58:12|3815.66
03:58:13|3815.3
03:58:14|3815.02
03:58:15|3815.01
03:58:16|3814.38
03:58:17|3814.38
03:58:18|3814.38
03:58:19|3814.38
03:58:20|3814.37
03:58:21|3814.37
03:58:22|3814.88
03:58:23|3814.88
03:58:24|3814.88
03:58:25|3814.64
03:58:26|3814.63
03:58:27|3814.63
03:58:28|3815.58
03:58:29|3815.66
03:58:30|3815.66
03:58:31|3815.66
03:58:32|3815.66
03:58:33|3816.19
03:58:34|3816.19
03:58:35|3816.2
03:58:36|3816.2
03:58:37|3816.2
03:58:39|3816.19
03:58:40|3816.2
03:58:42|3815.3
03:58:43|3815.38
03:58:44|3816.18
03:58:45|3815.85
03:58:46|3815.84
03:58:47|3815.85
03:58:48|3816.12
03:58:49|3816.12
03:58:50|3816.12
03:58:51|3816.5
03:58:52|3816.58
03:58:53|3816.86
03:58:54|3816.86
03:58:55|3816.41
03:58:56|3816.41
03:58:57|3816.59
03:58:58|3816.6
03:58:59|3816.59
03:59:00|3816.32
03:59:01|3817.19
03:59:02|3817.2
03:59:03|3817.29
03:59:04|3817.3
03:59:05|3818.6
03:59:07|3819.33
03:59:07|3819.32
03:59:08|3821.42
03:59:10|3822.58
03:59:10|3821.64
03:59:11|3826.
03:59:12|3824.9
03:59:13|3826.45
03:59:14|3825.86
03:59:15|3824.93
03:59:16|3825.86
03:59:17|3830.69
03:59:19|3828.82
03:59:20|3828.35
03:59:21|3828.51
03:59:22|3831.46
03:59:23|3831.27
03:59:24|3832.27
03:59:25|3831.77
03:59:26|3831.3
03:59:27|3830.03
03:59:28|3830.26
03:59:29|3829.08
03:59:30|3827.84
03:59:31|3826.33
03:59:32|3825.57
03:59:33|3826.38
03:59:34|3824.32
03:59:35|3824.7
03:59:36|3824.7
03:59:37|3824.7
03:59:38|3824.48
03:59:39|3824.31
03:59:41|3823.61
03:59:42|3823.94
03:59:43|3823.94
03:59:43|3824.21
03:59:44|3824.31
03:59:45|3824.31
03:59:47|3825.09
03:59:47|3824.22
03:59:49|3824.57
03:59:50|3824.37
03:59:50|3824.59
03:59:51|3824.01
03:59:52|3823.1
03:59:53|3823.1
03:59:54|3823.19
03:59:56|3823.17
03:59:56|3823.17
03:59:58|3823.18
03:59:59|3823.18
03:59:59|3823.01
04:00:00|3824.18
04:00:01|3825.04
04:00:02|3826.43
04:00:03|3826.57
04:00:04|3826.83
04:00:05|3826.57
04:00:06|3827.07
04:00:07|3826.5
04:00:09|3826.25
04:00:09|3825.57
04:00:10|3825.84
04:00:11|3825.63
04:00:13|3826.39
04:00:14|3826.39
04:00:15|3826.39
04:00:16|3826.24
04:00:17|3827.41
04:00:18|3827.28
04:00:19|3828.59
04:00:20|3827.78
04:00:21|3828.44
04:00:22|3827.86
04:00:23|3827.85
04:00:24|3827.85
04:00:25|3828.17
04:00:26|3828.04
04:00:27|3828.55
04:00:28|3828.56
04:00:29|3827.96
04:00:30|3828.26
04:00:31|3828.64
04:00:32|3829.48
04:00:33|3829.65
04:00:34|3829.65
04:00:35|3828.26
04:00:36|3828.87
04:00:37|3828.86
04:00:38|3829.39
04:00:40|3829.61
04:00:40|3829.63
04:00:42|3829.89
04:00:42|3830.97
04:00:44|3830.98
04:00:45|3830.97
04:00:45|3830.98
04:00:47|3830.97
04:00:48|3830.98
04:00:48|3830.97
04:00:50|3830.97
04:00:50|3830.98
04:00:52|3832.43
04:00:53|3831.59
04:00:53|3831.58
04:00:55|3831.56
04:00:56|3831.56
04:00:56|3832.45
04:00:58|3832.54
04:00:59|3831.64
04:00:59|3832.3
04:01:00|3833.1
04:01:02|3833.11
04:01:03|3833.59
04:01:04|3833.59
04:01:05|3833.59
04:01:06|3833.12
04:01:07|3833.59
04:01:08|3833.6
04:01:08|3833.3
04:01:09|3833.3
04:01:11|3833.44
04:01:12|3834.07
04:01:13|3834.17
04:01:14|3833.82
04:01:14|3834.17
04:01:15|3834.17
04:01:17|3834.2
04:01:18|3833.85
04:01:19|3834.22
04:01:19|3834.61
04:01:21|3834.74
04:01:22|3834.92
04:01:22|3834.92
04:01:23|3834.94
04:01:24|3834.92
04:01:26|3834.57
04:01:26|3834.57
04:01:27|3834.4
04:01:28|3834.4
04:01:29|3833.85
04:01:31|3834.55
04:01:31|3834.07
04:01:32|3835.32
04:01:34|3835.32
04:01:35|3836.
04:01:36|3835.71
04:01:36|3835.46
04:01:38|3835.57
04:01:39|3835.48
04:01:41|3835.81
04:01:41|3835.7
04:01:42|3835.71
04:01:43|3835.72
04:01:44|3837.
04:01:45|3836.92
04:01:47|3836.92
04:01:47|3836.92
04:01:48|3836.05
04:01:49|3835.67
04:01:50|3835.61
04:01:51|3836.63
04:01:52|3836.38
04:01:53|3835.89
04:01:54|3836.46
04:01:56|3836.21
04:01:56|3837.35
04:01:57|3836.43
04:01:58|3835.52
04:01:59|3836.15
04:02:00|3834.22
04:02:01|3833.55
04:02:02|3832.52
04:02:03|3832.57
04:02:04|3832.55
04:02:05|3832.52
04:02:06|3832.36
04:02:07|3833.34
04:02:08|3832.68
04:02:09|3832.54
04:02:10|3832.53
04:02:11|3832.67
04:02:12|3832.65
04:02:13|3832.12
04:02:14|3831.49
04:02:15|3831.
04:02:16|3831.86
04:02:17|3831.53
04:02:18|3831.09
04:02:19|3831.48
04:02:20|3831.46
04:02:21|3832.97
04:02:22|3832.98
04:02:23|3832.9
04:02:24|3832.89
04:02:25|3832.86
04:02:26|3834.42
04:02:27|3834.73
04:02:28|3834.72
04:02:29|3833.73
04:02:30|3832.91
04:02:31|3832.89
04:02:32|3832.43
04:02:33|3832.44
04:02:34|3832.43
04:02:35|3833.
04:02:36|3832.97
04:02:37|3832.8
04:02:38|3832.8
04:02:39|3831.81
04:02:41|3832.25
04:02:43|3832.25
04:02:44|3832.82
04:02:45|3832.67
04:02:45|3832.82
04:02:47|3832.81
04:02:48|3832.82
04:02:48|3835.88
04:02:50|3834.81
04:02:50|3834.91
04:02:51|3834.41
04:02:53|3833.87
04:02:54|3833.85
04:02:55|3833.23
04:02:56|3834.72
04:02:56|3834.63
04:02:57|3834.06
04:02:59|3834.06
04:02:59|3834.09
04:03:01|3833.88
04:03:01|3834.83
04:03:02|3834.84
04:03:04|3834.84
04:03:05|3834.83
04:03:06|3835.
04:03:07|3835.
04:03:08|3834.99
04:03:09|3834.99
04:03:10|3835.99
04:03:11|3835.99
04:03:12|3836.57
04:03:13|3836.53
04:03:14|3836.51
04:03:15|3836.21
04:03:16|3835.85
04:03:17|3834.78
04:03:18|3834.97
04:03:19|3834.97
04:03:20|3835.44
04:03:21|3835.49
04:03:22|3835.5
04:03:23|3835.84
04:03:24|3836.18
04:03:25|3836.18
04:03:26|3835.95
04:03:27|3836.18
04:03:28|3835.83
04:03:29|3836.06
04:03:30|3835.55
04:03:31|3835.32
04:03:32|3835.33
04:03:33|3835.49
04:03:34|3838.24
04:03:35|3838.03
04:03:36|3837.73
04:03:37|3837.98
04:03:38|3837.96
04:03:39|3837.75
04:03:40|3837.75
04:03:41|3837.75
04:03:43|3837.16
04:03:43|3837.17
04:03:45|3837.18
04:03:46|3837.26
04:03:46|3837.18
04:03:47|3837.16
04:03:49|3837.16
04:03:49|3836.81
04:03:50|3836.6
04:03:51|3836.61
04:03:52|3836.96
04:03:53|3835.81
04:03:55|3836.15
04:03:55|3836.14
04:03:56|3835.67
04:03:57|3835.68
04:03:58|3836.15
04:03:59|3835.68
04:04:00|3835.67
04:04:01|3835.67
04:04:02|3835.67
04:04:03|3835.68
04:04:04|3835.68
04:04:05|3834.68
04:04:06|3834.36
04:04:07|3834.2
04:04:08|3833.55
04:04:09|3833.54
04:04:10|3833.55
04:04:11|3833.58
04:04:12|3833.57
04:04:13|3833.57
04:04:14|3834.29
04:04:15|3834.02
04:04:16|3834.19
04:04:17|3834.06
04:04:18|3833.97
04:04:19|3833.93
04:04:20|3833.93
04:04:21|3833.76
04:04:22|3833.59
04:04:23|3833.28
04:04:24|3833.28
04:04:25|3833.71
04:04:26|3833.92
04:04:27|3834.46
04:04:28|3834.17
04:04:29|3833.75
04:04:30|3832.98
04:04:31|3832.44
04:04:32|3832.44
04:04:33|3831.66
04:04:34|3832.73
04:04:35|3832.08
04:04:36|3832.79
04:04:37|3832.63
04:04:38|3832.31
04:04:39|3834.76
04:04:40|3834.76
04:04:41|3834.42
04:04:43|3834.42
04:04:45|3834.57
04:04:45|3834.43
04:04:46|3834.02
04:04:48|3833.56
04:04:49|3833.55
04:04:50|3833.55
04:04:50|3833.56
04:04:51|3833.55
04:04:53|3833.4
04:04:54|3833.4
04:04:55|3833.32
04:04:56|3833.31
04:04:57|3833.56
04:04:58|3834.38
04:04:59|3834.52
04:05:00|3834.76
04:05:01|3834.4
04:05:02|3834.4
04:05:03|3834.74
04:05:04|3834.85
04:05:05|3834.85
04:05:06|3834.84
04:05:07|3834.51
04:05:08|3834.75
04:05:09|3834.79
04:05:10|3834.91
04:05:11|3834.92
04:05:12|3834.75
04:05:13|3834.71
04:05:14|3833.86
04:05:15|3833.93
04:05:16|3833.92
04:05:17|3834.98
04:05:18|3834.88
04:05:19|3834.71
04:05:20|3834.9
04:05:21|3835.
04:05:22|3835.
04:05:24|3834.85
04:05:24|3834.85
04:05:25|3834.74
04:05:26|3834.71
04:05:27|3834.48
04:05:28|3834.44
04:05:29|3834.76
04:05:30|3834.77
04:05:31|3834.28
04:05:32|3834.19
04:05:33|3834.3
04:05:34|3834.19
04:05:35|3834.07
04:05:36|3834.07
04:05:37|3834.07
04:05:38|3834.
04:05:39|3833.83
04:05:40|3833.66
04:05:41|3833.48
04:05:42|3833.48
04:05:44|3833.85
04:05:45|3833.81
04:05:46|3833.97
04:05:47|3833.83
04:05:48|3834.61
04:05:49|3834.02
04:05:51|3833.83
04:05:51|3834.74
04:05:52|3834.38
04:05:53|3834.38
04:05:54|3835.46
04:05:55|3834.9
04:05:56|3834.4
04:05:57|3834.4
04:05:58|3834.4
04:05:59|3834.4
04:06:00|3834.4
04:06:01|3834.99
04:06:02|3834.43
04:06:03|3834.45
04:06:04|3834.56
04:06:05|3834.55
04:06:06|3834.4
04:06:07|3834.36
04:06:08|3834.01
04:06:09|3834.01
04:06:10|3832.89
04:06:11|3834.3
04:06:13|3835.66
04:06:14|3835.55
04:06:15|3834.71
04:06:16|3834.89
04:06:16|3834.89
04:06:18|3834.92
04:06:18|3834.68
04:06:19|3834.73
04:06:21|3835.27
04:06:21|3834.9
04:06:22|3834.88
04:06:24|3834.89
04:06:25|3834.88
04:06:25|3834.92
04:06:27|3835.11
04:06:28|3835.43
04:06:28|3835.69
04:06:30|3835.65
04:06:31|3835.31
04:06:32|3835.28
04:06:33|3834.97
04:06:34|3834.81
04:06:35|3834.95
04:06:36|3834.96
04:06:37|3834.98
04:06:38|3835.92
04:06:39|3835.98
04:06:40|3835.06
04:06:41|3835.44
04:06:42|3835.43
04:06:43|3835.02
04:06:43|3835.03
04:06:46|3834.3
04:06:46|3834.31
04:06:48|3834.3
04:06:48|3834.08
04:06:50|3834.01
04:06:51|3834.44
04:06:51|3834.44
04:06:53|3834.44
04:06:54|3834.1
04:06:54|3834.09
04:06:55|3834.09
04:06:56|3834.09
04:06:58|3834.08
04:06:59|3834.01
04:06:59|3834.02
04:07:01|3834.
04:07:02|3834.27
04:07:03|3834.42
04:07:03|3834.98
04:07:05|3834.42
04:07:06|3834.27
04:07:06|3834.27
04:07:08|3834.32
04:07:08|3835.81
04:07:09|3835.49
04:07:10|3835.79
04:07:11|3837.01
04:07:12|3836.59
04:07:13|3836.26
04:07:14|3836.25
04:07:15|3836.06
04:07:17|3837.12
04:07:18|3837.02
04:07:19|3836.76
04:07:20|3836.76
04:07:21|3836.76
04:07:22|3836.77
04:07:23|3837.11
04:07:25|3837.33
04:07:25|3837.14
04:07:26|3836.97
04:07:27|3837.26
04:07:28|3837.28
04:07:29|3837.84
04:07:30|3837.46
04:07:31|3837.18
04:07:33|3837.34
04:07:34|3837.35
04:07:35|3837.37
04:07:36|3837.36
04:07:37|3837.37
04:07:38|3837.36
04:07:39|3837.37
04:07:40|3837.59
04:07:41|3837.37
04:07:42|3837.43
04:07:43|3837.43
04:07:44|3837.43
04:07:45|3837.43
04:07:46|3837.79
04:07:47|3837.78
04:07:48|3837.98
04:07:50|3839.57
04:07:50|3839.44
04:07:52|3839.99
04:07:53|3839.99
04:07:54|3839.82
04:07:54|3839.83
04:07:56|3840.
04:07:58|3839.99
04:07:58|3839.96
04:07:59|3842.48
04:08:00|3842.42
04:08:01|3841.74
04:08:02|3839.51
04:08:03|3838.83
04:08:04|3838.04
04:08:05|3838.54
04:08:06|3838.53
04:08:07|3838.53
04:08:08|3838.54
04:08:09|3838.54
04:08:10|3838.75
04:08:11|3838.75
04:08:12|3838.81
04:08:13|3838.81
04:08:14|3838.75
04:08:15|3838.76
04:08:17|3838.75
04:08:17|3838.75
04:08:18|3838.76
04:08:19|3838.76
04:08:20|3838.75
04:08:21|3838.75
04:08:22|3838.74
04:08:23|3838.75
04:08:24|3838.75
04:08:25|3839.81
04:08:26|3839.01
04:08:27|3838.97
04:08:28|3838.
04:08:29|3838.
04:08:30|3838.08
04:08:31|3838.
04:08:32|3838.
04:08:33|3837.99
04:08:34|3837.99
04:08:35|3838.
04:08:36|3838.02
04:08:37|3838.02
04:08:38|3838.05
04:08:40|3838.14
04:08:41|3838.28
04:08:42|3838.28
04:08:44|3838.27
04:08:44|3839.5
04:08:45|3839.59
04:08:46|3839.74
04:08:47|3839.74
04:08:48|3839.74
04:08:49|3839.74
04:08:50|3839.7
04:08:51|3839.48
04:08:52|3839.54
04:08:53|3839.53
04:08:54|3839.73
04:08:55|3839.4
04:08:56|3839.31
04:08:57|3839.26
04:08:58|3839.26
04:09:00|3839.52
04:09:00|3839.52
04:09:02|3839.51
04:09:02|3839.7
04:09:04|3839.71
04:09:05|3839.53
04:09:06|3839.18
04:09:06|3840.05
04:09:08|3840.06
04:09:10|3840.05
04:09:10|3840.05
04:09:11|3840.06
04:09:12|3839.73
04:09:13|3840.
04:09:14|3840.01
04:09:15|3840.04
04:09:16|3840.05
04:09:17|3839.54
04:09:18|3840.04
04:09:20|3839.79
04:09:21|3840.02
04:09:22|3840.01
04:09:23|3839.71
04:09:24|3839.71
04:09:25|3838.95
04:09:26|3838.7
04:09:27|3838.58
04:09:27|3838.58
04:09:29|3838.58
04:09:30|3838.29
04:09:31|3838.28
04:09:32|3838.28
04:09:33|3838.05
04:09:33|3837.84
04:09:35|3837.36
04:09:35|3837.36
04:09:37|3837.37
04:09:37|3837.36
04:09:38|3837.06
04:09:41|3837.
04:09:41|3837.
04:09:43|3836.94
04:09:44|3836.94
04:09:45|3836.63
04:09:46|3836.83
04:09:48|3836.64
04:09:48|3836.61
04:09:49|3836.2
04:09:51|3835.68
04:09:53|3835.56
04:09:54|3835.55
04:09:55|3835.2
04:09:55|3835.4
04:09:56|3835.54
04:09:58|3835.41
04:09:59|3836.31
04:10:00|3836.84
04:10:01|3837.75
04:10:03|3837.49
04:10:03|3837.49
04:10:04|3837.5
04:10:06|3838.
04:10:07|3838.57
04:10:08|3838.57
04:10:09|3838.63
04:10:10|3838.57
04:10:11|3838.63
04:10:12|3838.57
04:10:13|3838.15
04:10:14|3838.14
04:10:15|3838.01
04:10:16|3837.49
04:10:17|3837.49
04:10:18|3837.35
04:10:19|3837.34
04:10:20|3837.35
04:10:21|3837.18
04:10:23|3836.7
04:10:23|3836.7
04:10:24|3836.41
04:10:25|3836.4
04:10:26|3836.35
04:10:27|3836.35
04:10:28|3836.35
04:10:29|3835.94
04:10:30|3835.56
04:10:31|3835.81
04:10:32|3835.81
04:10:33|3835.55
04:10:34|3834.88
04:10:35|3834.65
04:10:36|3834.03
04:10:37|3834.15
04:10:39|3834.41
04:10:40|3834.41
04:10:42|3834.72
04:10:43|3835.79
04:10:44|3835.79
04:10:44|3835.31
04:10:46|3835.11
04:10:47|3835.12
04:10:48|3835.12
04:10:48|3835.11
04:10:49|3835.11
04:10:50|3835.11
04:10:52|3835.12
04:10:52|3835.11
04:10:54|3835.01
04:10:54|3835.01
04:10:56|3834.53
04:10:56|3834.52
04:10:58|3834.53
04:10:58|3834.52
04:11:00|3834.53
04:11:01|3834.34
04:11:01|3834.37
04:11:03|3834.53
04:11:05|3834.53
04:11:05|3834.52
04:11:06|3834.53
04:11:07|3834.52
04:11:08|3834.52
04:11:09|3834.52
04:11:10|3834.52
04:11:11|3834.53
04:11:12|3834.52
04:11:13|3834.56
04:11:14|3834.69
04:11:15|3834.69
04:11:16|3834.53
04:11:17|3834.53
04:11:18|3834.67
04:11:19|3834.53
04:11:20|3834.52
04:11:21|3834.53
04:11:22|3834.52
04:11:23|3834.69
04:11:24|3834.69
04:11:25|3834.69
04:11:26|3834.69
04:11:27|3834.69
04:11:28|3834.7
04:11:29|3834.7
04:11:30|3834.74
04:11:31|3834.91
04:11:32|3834.91
04:11:33|3834.91
04:11:34|3834.94
04:11:35|3834.94
04:11:36|3834.95
04:11:37|3834.95
04:11:38|3834.95
04:11:39|3834.95
04:11:40|3834.99
04:11:42|3835.
04:11:43|3834.99
04:11:44|3834.71
04:11:46|3834.7
04:11:47|3834.7
04:11:48|3834.55
04:11:49|3834.58
04:11:50|3834.58
04:11:51|3834.58
04:11:52|3834.59
04:11:53|3834.59
04:11:54|3834.58
04:11:55|3834.59
04:11:56|3834.58
04:11:57|3834.58
04:11:58|3834.59
04:11:59|3834.59
04:12:00|3834.68
04:12:01|3834.68
04:12:02|3834.68
04:12:03|3834.68
04:12:04|3834.69
04:12:05|3834.68
04:12:06|3834.71
04:12:08|3834.91
04:12:08|3834.9
04:12:09|3834.9
04:12:10|3834.9
04:12:12|3834.9
04:12:12|3834.9
04:12:14|3834.81
04:12:16|3834.69
04:12:16|3834.7
04:12:17|3834.7
04:12:18|3834.7
04:12:19|3834.7
04:12:20|3833.43
04:12:21|3833.19
04:12:22|3833.1
04:12:23|3832.85
04:12:24|3832.36
04:12:25|3832.19
04:12:26|3832.17
04:12:27|3832.11
04:12:28|3832.
04:12:29|3832.
04:12:30|3832.
04:12:31|3832.18
04:12:32|3832.17
04:12:33|3832.01
04:12:34|3832.67
04:12:35|3832.99
04:12:36|3833.
04:12:37|3833.
04:12:38|3832.99
04:12:39|3833.
04:12:40|3832.87
04:12:41|3832.88
04:12:43|3832.56
04:12:45|3832.54
04:12:46|3832.87
04:12:47|3832.86
04:12:48|3832.86
04:12:49|3833.
04:12:50|3833.1
04:12:51|3833.11
04:12:52|3833.31
04:12:53|3833.16
04:12:53|3833.36
04:12:55|3833.11
04:12:56|3833.12
04:12:57|3833.12
04:12:57|3833.12
04:12:59|3833.12
04:13:00|3833.11
04:13:01|3833.12
04:13:02|3833.11
04:13:03|3834.32
04:13:04|3834.25
04:13:04|3834.14
04:13:05|3834.14
04:13:07|3834.13
04:13:08|3834.13
04:13:08|3833.98
04:13:10|3833.97
04:13:11|3833.97
04:13:12|3833.98
04:13:13|3833.97
04:13:15|3833.97
04:13:15|3833.98
04:13:16|3833.98
04:13:17|3833.98
04:13:18|3833.98
04:13:19|3833.98
04:13:20|3833.97
04:13:21|3833.98
04:13:23|3833.98
04:13:24|3833.97
04:13:25|3833.97
04:13:26|3834.13
04:13:27|3833.98
04:13:28|3833.97
04:13:29|3833.94
04:13:30|3833.93
04:13:31|3833.44
04:13:32|3833.24
04:13:33|3833.26
04:13:34|3833.26
04:13:35|3833.26
04:13:36|3833.25
04:13:37|3833.26
04:13:38|3833.52
04:13:39|3833.5
04:13:40|3833.35
04:13:41|3833.35
04:13:42|3833.58
04:13:43|3833.2
04:13:45|3833.32
04:13:46|3833.22
04:13:48|3833.22
04:13:48|3833.23
04:13:50|3833.22
04:13:51|3833.23
04:13:52|3833.49
04:13:53|3833.48
04:13:54|3833.49
04:13:56|3833.48
04:13:56|3833.4
04:13:57|3833.4
04:13:58|3833.49
04:13:59|3833.48
04:14:00|3833.23
04:14:01|3833.48
04:14:02|3833.43
04:14:03|3833.
04:14:04|3833.01
04:14:05|3833.01
04:14:06|3833.01
04:14:07|3833.
04:14:09|3833.01
04:14:11|3833.01
04:14:11|3833.06
04:14:12|3833.06
04:14:13|3833.01
04:14:14|3833.01
04:14:15|3833.01
04:14:16|3832.42
04:14:17|3832.31
04:14:18|3832.32
04:14:19|3832.32
04:14:20|3832.31
04:14:21|3832.32
04:14:22|3832.
04:14:23|3832.01
04:14:24|3832.
04:14:25|3832.3
04:14:26|3832.24
04:14:27|3832.74
04:14:28|3833.2
04:14:29|3833.06
04:14:30|3833.
04:14:31|3833.01
04:14:32|3833.19
04:14:33|3833.
04:14:34|3833.
04:14:35|3833.
04:14:36|3833.
04:14:37|3832.85
04:14:38|3832.6
04:14:39|3832.8
04:14:40|3832.79
04:14:41|3832.79
04:14:42|3832.8
04:14:43|3833.38
04:14:44|3832.9
04:14:46|3833.24
04:14:47|3833.24
04:14:48|3833.25
04:14:50|3832.92
04:14:50|3832.79
04:14:52|3832.72
04:14:53|3832.72
04:14:53|3832.72
04:14:56|3832.74
04:14:56|3832.74
04:14:58|3832.69
04:14:59|3833.08
04:15:00|3832.99
04:15:01|3833.01
04:15:02|3832.19
04:15:03|3833.2
04:15:05|3833.26
04:15:05|3834.16
04:15:06|3834.15
04:15:07|3833.87
04:15:08|3833.87
04:15:09|3833.88
04:15:10|3834.15
04:15:11|3834.15
04:15:12|3834.16
04:15:13|3834.15
04:15:14|3833.59
04:15:15|3833.41
04:15:16|3832.9
04:15:17|3833.11
04:15:18|3832.84
04:15:19|3832.85
04:15:20|3832.44
04:15:21|3832.91
04:15:22|3832.61
04:15:23|3832.61
04:15:24|3832.78
04:15:25|3832.67
04:15:26|3832.57
04:15:27|3832.68
04:15:28|3833.
04:15:29|3833.37
04:15:30|3833.35
04:15:31|3833.35
04:15:32|3833.06
04:15:33|3832.86
04:15:34|3832.85
04:15:35|3832.85
04:15:36|3832.89
04:15:37|3832.89
04:15:38|3833.23
04:15:39|3832.97
04:15:40|3832.97
04:15:41|3833.04
04:15:42|3833.03
04:15:43|3833.03
04:15:44|3833.04
04:15:46|3832.9
04:15:47|3832.07
04:15:48|3833.24
04:15:50|3834.02
04:15:51|3834.16
04:15:52|3834.41
04:15:53|3834.56
04:15:54|3834.37
04:15:55|3834.21
04:15:56|3834.2
04:15:57|3834.17
04:15:58|3834.13
04:15:59|3834.13
04:16:00|3833.69
04:16:01|3833.69
04:16:02|3833.65
04:16:03|3833.47
04:16:04|3833.47
04:16:05|3833.7
04:16:06|3833.69
04:16:07|3833.5
04:16:07|3834.11
04:16:09|3833.8
04:16:10|3833.67
04:16:11|3833.66
04:16:12|3833.66
04:16:13|3833.65
04:16:14|3833.65
04:16:15|3833.07
04:16:16|3833.1
04:16:16|3833.27
04:16:17|3834.5
04:16:19|3834.7
04:16:20|3834.9
04:16:21|3834.94
04:16:22|3834.95
04:16:23|3834.98
04:16:24|3834.98
04:16:25|3835.3
04:16:25|3835.67
04:16:27|3836.11
04:16:27|3836.33
04:16:29|3836.32
04:16:30|3836.32
04:16:30|3836.33
04:16:32|3836.34
04:16:33|3836.34
04:16:33|3836.34
04:16:34|3836.97
04:16:36|3837.4
04:16:37|3837.04
04:16:37|3837.03
04:16:39|3836.87
04:16:40|3836.88
04:16:41|3836.87
04:16:41|3837.41
04:16:42|3838.
04:16:43|3837.97
04:16:45|3837.97
04:16:45|3837.52
04:16:47|3837.78
04:16:48|3837.77
04:16:50|3838.46
04:16:51|3838.47
04:16:52|3838.46
04:16:53|3839.09
04:16:54|3838.6
04:16:55|3839.08
04:16:56|3838.9
04:16:57|3838.9
04:16:58|3838.89
04:16:59|3838.9
04:17:00|3839.15
04:17:01|3839.15
04:17:02|3839.73
04:17:03|3839.83
04:17:04|3840.
04:17:05|3840.01
04:17:06|3840.03
04:17:07|3840.36
04:17:08|3840.36
04:17:09|3840.36
04:17:10|3840.15
04:17:11|3840.08
04:17:12|3840.06
04:17:13|3839.83
04:17:14|3839.86
04:17:15|3840.06
04:17:16|3840.37
04:17:17|3840.07
04:17:18|3840.36
04:17:19|3840.07
04:17:20|3840.07
04:17:21|3840.22
04:17:22|3840.22
04:17:23|3840.13
04:17:24|3840.13
04:17:25|3840.14
04:17:26|3839.29
04:17:27|3839.49
04:17:28|3839.49
04:17:29|3839.75
04:17:30|3839.89
04:17:31|3839.89
04:17:32|3839.58
04:17:33|3839.51
04:17:34|3839.26
04:17:35|3839.26
04:17:36|3838.91
04:17:37|3838.62
04:17:38|3838.62
04:17:39|3838.61
04:17:40|3838.62
04:17:41|3838.46
04:17:42|3838.07
04:17:43|3838.06
04:17:44|3837.66
04:17:45|3838.02
04:17:46|3838.55
04:17:48|3838.54
04:17:49|3838.41
04:17:50|3838.42
04:17:51|3837.88
04:17:52|3837.88
04:17:53|3837.72
04:17:54|3837.84
04:17:55|3837.71
04:17:56|3837.71
04:17:57|3837.72
04:17:58|3837.72
04:17:59|3837.72
04:18:00|3837.71
04:18:01|3837.66
04:18:02|3837.67
04:18:03|3837.68
04:18:04|3837.73
04:18:05|3837.82
04:18:06|3837.81
04:18:07|3837.82
04:18:08|3837.82
04:18:09|3837.81
04:18:10|3837.82
04:18:11|3837.82
04:18:11|3837.6
04:18:13|3836.78
04:18:14|3836.33
04:18:15|3836.43
04:18:16|3836.39
04:18:17|3836.39
04:18:17|3836.43
04:18:18|3836.08
04:18:20|3836.09
04:18:21|3836.09
04:18:22|3836.1
04:18:23|3836.05
04:18:24|3836.05
04:18:24|3836.06
04:18:26|3836.05
04:18:27|3836.1
04:18:28|3836.14
04:18:29|3836.48
04:18:30|3836.47
04:18:31|3836.47
04:18:32|3836.03
04:18:33|3836.48
04:18:34|3836.48
04:18:35|3836.17
04:18:37|3836.45
04:18:37|3836.02
04:18:39|3836.04
04:18:39|3836.18
04:18:40|3836.31
04:18:41|3837.
04:18:43|3837.29
04:18:44|3837.37
04:18:45|3837.1
04:18:46|3837.09
04:18:47|3837.09
04:18:48|3837.1
04:18:50|3837.09
04:18:51|3836.9
04:18:52|3837.09
04:18:53|3837.09
04:18:54|3837.1
04:18:55|3837.29
04:18:57|3837.09
04:18:57|3836.38
04:18:58|3836.05
04:18:59|3836.23
04:19:00|3835.84
04:19:01|3835.85
04:19:02|3835.88
04:19:04|3835.27
04:19:04|3835.51
04:19:05|3835.51
04:19:06|3835.82
04:19:07|3835.9
04:19:08|3835.89
04:19:09|3835.89
04:19:10|3835.98
04:19:11|3835.9
04:19:12|3835.89
04:19:13|3835.89
04:19:14|3835.89
04:19:15|3835.85
04:19:16|3835.64
04:19:17|3835.1
04:19:18|3835.01
04:19:19|3834.96
04:19:20|3834.77
04:19:21|3835.85
04:19:22|3835.84
04:19:23|3835.82
04:19:24|3835.82
04:19:25|3835.83
04:19:26|3835.89
04:19:27|3835.9
04:19:28|3835.89
04:19:29|3835.8
04:19:30|3836.03
04:19:31|3836.18
04:19:32|3835.93
04:19:33|3835.91
04:19:34|3835.92
04:19:35|3835.64
04:19:36|3835.64
04:19:37|3835.58
04:19:38|3835.21
04:19:39|3835.51
04:19:40|3835.51
04:19:41|3835.51
04:19:42|3835.54
04:19:43|3835.63
04:19:44|3835.63
04:19:45|3835.34
04:19:46|3835.6
04:19:47|3835.57
04:19:48|3835.53
04:19:50|3834.79
04:19:51|3834.7
04:19:52|3834.48
04:19:53|3834.74
04:19:54|3833.87
04:19:55|3834.24
04:19:56|3834.29
04:19:57|3834.63
04:19:58|3834.78
04:19:59|3834.81
04:20:00|3834.78
04:20:01|3834.97
04:20:02|3834.98
04:20:03|3834.98
04:20:04|3834.98
04:20:05|3834.97
04:20:06|3835.
04:20:07|3835.39
04:20:08|3835.4
04:20:09|3835.39
04:20:10|3835.72
04:20:11|3835.75
04:20:12|3835.73
04:20:13|3835.32
04:20:14|3835.01
04:20:15|3835.29
04:20:16|3835.55
04:20:17|3835.49
04:20:18|3835.51
04:20:19|3836.1
04:20:20|3836.65
04:20:21|3836.7
04:20:22|3836.63
04:20:23|3836.86
04:20:24|3837.45
04:20:25|3837.68
04:20:26|3837.68
04:20:27|3837.68
04:20:28|3838.22
04:20:29|3838.38
04:20:30|3838.46
04:20:31|3838.66
04:20:32|3838.6
04:20:33|3838.65
04:20:34|3838.8
04:20:35|3839.05
04:20:36|3840.49
04:20:37|3840.57
04:20:38|3840.55
04:20:39|3840.59
04:20:40|3840.77
04:20:41|3840.78
04:20:42|3840.9
04:20:43|3841.59
04:20:44|3841.76
04:20:45|3841.77
04:20:46|3842.36
04:20:47|3842.36
04:20:48|3842.41
04:20:49|3842.44
04:20:50|3842.54
04:20:51|3842.23
04:20:52|3842.18
04:20:53|3842.2
04:20:54|3842.43
04:20:55|3842.16
04:20:56|3842.97
04:20:57|3842.19
04:20:58|3842.42
04:20:59|3842.5
04:21:00|3842.52
04:21:01|3842.49
04:21:02|3842.4
04:21:03|3842.42
04:21:04|3842.62
04:21:05|3842.44
04:21:07|3842.49
04:21:07|3843.57
04:21:08|3843.
04:21:09|3843.16
04:21:10|3842.63
04:21:11|3842.63
04:21:12|3842.63
04:21:14|3842.57
04:21:14|3842.42
04:21:15|3842.64
04:21:16|3842.64
04:21:17|3842.63
04:21:18|3842.63
04:21:20|3842.99
04:21:21|3842.86
04:21:22|3842.88
04:21:23|3842.88
04:21:24|3842.88
04:21:25|3842.51
04:21:26|3842.88
04:21:27|3842.87
04:21:28|3842.8
04:21:29|3842.63
04:21:30|3842.48
04:21:31|3842.48
04:21:32|3842.77
04:21:33|3842.77
04:21:34|3842.28
04:21:35|3842.34
04:21:36|3842.39
04:21:37|3842.13
04:21:38|3842.46
04:21:39|3842.29
04:21:40|3842.22
04:21:41|3842.44
04:21:42|3842.44
04:21:43|3842.69
04:21:44|3842.68
04:21:45|3843.43
04:21:46|3843.13
04:21:47|3843.08
04:21:48|3843.08
04:21:49|3842.99
04:21:50|3842.85
04:21:51|3842.71
04:21:53|3842.13
04:21:54|3842.58
04:21:55|3842.56
04:21:56|3842.67
04:21:56|3842.67
04:21:57|3842.53
04:21:59|3842.59
04:22:00|3842.58
04:22:01|3843.02
04:22:02|3842.61
04:22:03|3842.71
04:22:05|3842.63
04:22:05|3842.7
04:22:06|3842.61
04:22:07|3842.58
04:22:08|3842.58
04:22:09|3842.59
04:22:10|3842.59
04:22:11|3842.58
04:22:12|3842.76
04:22:13|3842.65
04:22:14|3842.65
04:22:15|3842.66
04:22:16|3842.66
04:22:17|3842.89
04:22:18|3842.7
04:22:19|3842.59
04:22:20|3842.7
04:22:22|3842.7
04:22:22|3842.58
04:22:23|3842.59
04:22:24|3842.25
04:22:25|3842.25
04:22:26|3842.25
04:22:27|3842.27
04:22:28|3842.34
04:22:29|3842.33
04:22:30|3842.23
04:22:31|3842.01
04:22:32|3842.06
04:22:33|3842.25
04:22:34|3842.24
04:22:35|3842.4
04:22:36|3842.4
04:22:37|3842.24
04:22:38|3841.87
04:22:39|3842.05
04:22:40|3842.05
04:22:41|3842.15
04:22:42|3842.47
04:22:43|3842.09
04:22:44|3841.85
04:22:45|3841.92
04:22:46|3841.74
04:22:47|3841.07
04:22:48|3840.01
04:22:49|3840.
04:22:50|3840.
04:22:51|3839.27
04:22:53|3838.88
04:22:54|3838.76
04:22:55|3837.9
04:22:55|3838.14
04:22:56|3837.98
04:22:58|3837.87
04:22:59|3837.89
04:23:00|3837.89
04:23:00|3837.42
04:23:02|3837.42
04:23:03|3837.43
04:23:03|3837.63
04:23:05|3837.43
04:23:05|3838.36
04:23:07|3838.28
04:23:08|3839.07
04:23:08|3839.62
04:23:10|3839.58
04:23:11|3839.54
04:23:12|3840.67
04:23:13|3840.89
04:23:14|3840.7
04:23:15|3841.
04:23:16|3840.97
04:23:17|3840.67
04:23:18|3841.66
04:23:19|3841.35
04:23:21|3841.52
04:23:21|3841.83
04:23:22|3842.07
04:23:23|3841.87
04:23:24|3841.88
04:23:25|3841.69
04:23:26|3841.95
04:23:27|3841.98
04:23:28|3841.72
04:23:29|3841.73
04:23:30|3841.97
04:23:31|3842.19
04:23:32|3842.18
04:23:33|3842.04
04:23:34|3841.41
04:23:36|3842.54
04:23:36|3842.99
04:23:37|3842.99
04:23:38|3843.56
04:23:39|3843.26
04:23:40|3843.97
04:23:41|3843.19
04:23:42|3843.19
04:23:43|3843.25
04:23:44|3842.94
04:23:45|3843.06
04:23:46|3842.53
04:23:47|3842.55
04:23:48|3842.93
04:23:49|3843.29
04:23:50|3842.65
04:23:51|3842.29
04:23:52|3843.
04:23:53|3843.24
04:23:55|3843.01
04:23:56|3844.05
04:23:57|3843.44
04:23:57|3843.52
04:23:59|3843.53
04:24:00|3843.55
04:24:01|3844.6
04:24:02|3844.06
04:24:03|3844.14
04:24:04|3844.18
04:24:04|3844.17
04:24:06|3844.07
04:24:07|3844.19
04:24:08|3844.32
04:24:09|3843.3
04:24:10|3843.31
04:24:11|3843.15
04:24:12|3843.15
04:24:14|3843.07
04:24:15|3843.
04:24:16|3843.14
04:24:17|3843.13
04:24:17|3842.95
04:24:19|3842.96
04:24:20|3843.06
04:24:21|3843.07
04:24:22|3843.07
04:24:22|3843.07
04:24:23|3843.06
04:24:24|3843.07
04:24:25|3844.99
04:24:27|3844.02
04:24:27|3844.03
04:24:29|3844.12
04:24:29|3844.13
04:24:30|3844.12
04:24:31|3843.66
04:24:32|3843.28
04:24:33|3843.2
04:24:34|3843.27
04:24:35|3843.28
04:24:36|3843.29
04:24:37|3843.29
04:24:38|3843.28
04:24:39|3843.28
04:24:40|3842.76
04:24:41|3842.38
04:24:42|3842.28
04:24:43|3842.99
04:24:44|3842.99
04:24:45|3842.58
04:24:46|3842.48
04:24:47|3842.35
04:24:48|3842.15
04:24:49|3842.15
04:24:50|3842.58
04:24:51|3842.23
04:24:52|3842.23
04:24:53|3842.37
04:24:55|3842.16
04:24:56|3842.29
04:24:58|3842.25
04:24:59|3842.
04:25:00|3842.22
04:25:02|3842.21
04:25:02|3842.22
04:25:04|3842.48
04:25:04|3842.48
04:25:05|3843.14
04:25:06|3843.27
04:25:08|3843.27
04:25:08|3843.27
04:25:09|3843.13
04:25:10|3842.72
04:25:11|3842.72
04:25:12|3842.72
04:25:13|3842.73
04:25:14|3843.13
04:25:15|3843.13
04:25:16|3844.59
04:25:17|3843.52
04:25:18|3843.54
04:25:19|3844.59
04:25:20|3844.28
04:25:21|3844.58
04:25:22|3844.36
04:25:23|3844.19
04:25:25|3843.98
04:25:25|3843.79
04:25:27|3843.97
04:25:27|3843.78
04:25:29|3843.24
04:25:29|3843.24
04:25:30|3843.24
04:25:31|3843.37
04:25:32|3843.37
04:25:34|3843.38
04:25:34|3843.71
04:25:35|3843.77
04:25:36|3843.77
04:25:37|3843.78
04:25:38|3844.34
04:25:40|3844.02
04:25:41|3843.88
04:25:42|3843.89
04:25:43|3843.91
04:25:44|3843.89
04:25:45|3843.9
04:25:46|3843.98
04:25:47|3844.16
04:25:48|3844.33
04:25:49|3842.07
04:25:50|3842.01
04:25:51|3841.95
04:25:52|3842.07
04:25:53|3842.17
04:25:54|3841.32
04:25:55|3841.93
04:25:56|3841.55
04:25:58|3841.64
04:25:59|3841.64
04:25:59|3841.65
04:26:05|3842.08
04:26:06|3841.84
04:26:07|3842.02
04:26:08|3842.98
04:26:09|3842.98
04:26:10|3843.23
04:26:11|3843.09
04:26:12|3843.09
04:26:13|3842.48
04:26:14|3842.48
04:26:15|3842.48
04:26:17|3843.17
04:26:18|3843.18
04:26:19|3843.18
04:26:19|3843.19
04:26:21|3843.19
04:26:22|3843.18
04:26:23|3843.19
04:26:24|3843.09
04:26:25|3842.98
04:26:26|3842.98
04:26:26|3842.98
04:26:28|3843.07
04:26:29|3843.
04:26:30|3842.99
04:26:30|3842.99
04:26:32|3842.99
04:26:33|3842.98
04:26:34|3842.99
04:26:35|3842.99
04:26:36|3842.99
04:26:37|3842.06
04:26:37|3841.65
04:26:38|3841.89
04:26:39|3841.89
04:26:41|3842.15
04:26:42|3841.87
04:26:42|3841.91
04:26:44|3842.21
04:26:44|3843.31
04:26:45|3843.6
04:26:47|3843.69
04:26:47|3841.98
04:26:48|3841.9
04:26:49|3841.91
04:26:50|3841.9
04:26:51|3841.91
04:26:53|3841.9
04:26:54|3841.9
04:26:55|3841.9
04:26:56|3841.91
04:26:58|3841.9
04:26:59|3841.91
04:27:01|3841.91
04:27:01|3841.9
04:27:03|3842.11
04:27:04|3842.12
04:27:04|3841.92
04:27:06|3841.91
04:27:07|3842.
04:27:08|3841.99
04:27:09|3841.49
04:27:10|3841.49
04:27:11|3841.68
04:27:12|3841.69
04:27:13|3841.69
04:27:14|3841.76
04:27:15|3840.83
04:27:15|3841.03
04:27:17|3841.91
04:27:18|3841.47
04:27:19|3841.87
04:27:20|3841.46
04:27:21|3841.76
04:27:22|3841.47
04:27:23|3841.47
04:27:24|3841.45
04:27:25|3841.64
04:27:26|3841.67
04:27:27|3841.79
04:27:28|3841.79
04:27:29|3841.46
04:27:30|3841.62
04:27:31|3841.62
04:27:32|3841.53
04:27:33|3841.3
04:27:34|3841.53
04:27:35|3841.53
04:27:35|3841.54
04:27:37|3841.53
04:27:38|3841.45
04:27:39|3841.15
04:27:40|3841.16
04:27:41|3840.95
04:27:42|3840.94
04:27:43|3840.95
04:27:44|3840.94
04:27:44|3840.95
04:27:46|3840.95
04:27:47|3840.94
04:27:47|3840.95
04:27:49|3840.94
04:27:50|3840.95
04:27:51|3840.94
04:27:51|3840.94
04:27:53|3840.94
04:27:54|3840.94
04:27:55|3840.94
04:27:56|3840.97
04:27:57|3841.14
04:27:58|3841.23
04:27:59|3841.22
04:28:00|3841.22
04:28:01|3841.32
04:28:02|3841.33
04:28:03|3841.42
04:28:04|3841.43
04:28:05|3841.43
04:28:05|3841.42
04:28:07|3841.43
04:28:09|3841.42
04:28:09|3841.43
04:28:11|3841.45
04:28:11|3841.53
04:28:13|3841.53
04:28:13|3841.52
04:28:14|3841.53
04:28:16|3841.52
04:28:16|3841.52
04:28:17|3841.53
04:28:19|3841.52
04:28:20|3841.53
04:28:20|3841.59
04:28:21|3841.52
04:28:22|3841.53
04:28:23|3841.52
04:28:24|3841.53
04:28:25|3841.65
04:28:26|3841.53
04:28:27|3841.52
04:28:28|3841.53
04:28:30|3841.53
04:28:30|3841.53
04:28:31|3841.52
04:28:32|3841.52
04:28:34|3841.52
04:28:34|3841.52
04:28:35|3841.52
04:28:36|3841.52
04:28:38|3841.53
04:28:38|3841.55
04:28:39|3841.69
04:28:40|3841.7
04:28:41|3841.7
04:28:43|3841.7
04:28:43|3841.7
04:28:44|3841.7
04:28:46|3841.69
04:28:47|3841.69
04:28:47|3841.7
04:28:48|3841.7
04:28:49|3842.25
04:28:50|3842.25
04:28:51|3842.25
04:28:52|3842.24
04:28:53|3842.25
04:28:54|3842.24
04:28:55|3842.24
04:28:56|3842.24
04:28:57|3842.24
04:28:59|3842.18
04:29:00|3842.24
04:29:01|3841.
04:29:02|3841.55
04:29:03|3841.55
04:29:04|3841.55
04:29:05|3841.9
04:29:06|3840.87
04:29:07|3841.24
04:29:08|3841.24
04:29:09|3841.22
04:29:10|3841.87
04:29:11|3841.87
04:29:12|3841.87
04:29:13|3841.78
04:29:14|3841.79
04:29:15|3841.93
04:29:16|3841.92
04:29:17|3841.93
04:29:19|3841.87
04:29:19|3841.87
04:29:20|3841.86
04:29:21|3841.86
04:29:22|3841.86
04:29:23|3842.
04:29:25|3842.
04:29:25|3842.
04:29:26|3841.87
04:29:27|3841.87
04:29:28|3841.87
04:29:29|3841.87
04:29:30|3841.87
04:29:31|3841.88
04:29:32|3841.88
04:29:33|3841.87
04:29:34|3841.87
04:29:35|3841.87
04:29:36|3841.86
04:29:37|3841.86
04:29:38|3841.86
04:29:39|3841.22
04:29:40|3841.01
04:29:41|3840.91
04:29:42|3840.9
04:29:43|3840.91
04:29:44|3840.9
04:29:45|3840.91
04:29:46|3841.49
04:29:47|3841.58
04:29:48|3841.58
04:29:49|3841.58
04:29:50|3841.36
04:29:51|3841.19
04:29:52|3841.27
04:29:53|3841.27
04:29:54|3841.26
04:29:55|3841.26
04:29:56|3841.26
04:29:57|3841.26
04:29:58|3841.1
04:30:00|3840.74
04:30:02|3841.18
04:30:03|3841.55
04:30:03|3841.54
04:30:05|3841.54
04:30:05|3841.54
04:30:07|3841.5
04:30:08|3841.49
04:30:08|3841.49
04:30:09|3841.2
04:30:10|3841.21
04:30:11|3841.21
04:30:12|3841.19
04:30:13|3840.73
04:30:14|3840.74
04:30:15|3840.73
04:30:16|3840.72
04:30:18|3840.72
04:30:18|3840.73
04:30:20|3840.72
04:30:20|3840.73
04:30:21|3840.73
04:30:22|3840.92
04:30:23|3840.92
04:30:24|3840.92
04:30:25|3840.92
04:30:27|3840.91
04:30:27|3840.91
04:30:28|3840.91
04:30:29|3840.76
04:30:30|3840.76
04:30:31|3840.74
04:30:32|3840.74
04:30:33|3840.75
04:30:34|3840.87
04:30:35|3840.87
04:30:36|3840.87
04:30:37|3840.86
04:30:38|3840.87
04:30:39|3840.92
04:30:40|3840.92
04:30:41|3841.27
04:30:42|3842.63
04:30:43|3842.63
04:30:44|3842.31
04:30:45|3842.59
04:30:46|3842.58
04:30:47|3842.63
04:30:48|3842.62
04:30:49|3842.63
04:30:51|3842.63
04:30:51|3842.62
04:30:52|3842.63
04:30:53|3841.54
04:30:54|3841.48
04:30:55|3841.48
04:30:56|3841.22
04:30:57|3841.24
04:30:58|3841.24
04:30:59|3841.45
04:31:01|3841.46
04:31:02|3841.25
04:31:04|3841.23
04:31:04|3841.24
04:31:07|3841.02
04:31:07|3840.98
04:31:08|3840.37
04:31:09|3840.71
04:31:10|3840.5
04:31:12|3840.38
04:31:14|3840.4
04:31:14|3840.37
04:31:15|3840.38
04:31:16|3840.04
04:31:18|3839.28
04:31:18|3838.59
04:31:19|3838.89
04:31:20|3839.13
04:31:21|3839.14
04:31:22|3839.13
04:31:23|3839.59
04:31:24|3839.14
04:31:25|3839.14
04:31:26|3838.93
04:31:27|3838.24
04:31:28|3838.29
04:31:29|3838.2
04:31:31|3838.08
04:31:31|3838.2
04:31:32|3838.17
04:31:33|3838.09
04:31:34|3838.16
04:31:35|3837.64
04:31:36|3837.81
04:31:37|3837.83
04:31:38|3837.83
04:31:39|3837.94
04:31:40|3837.95
04:31:41|3837.99
04:31:42|3837.57
04:31:43|3837.57
04:31:44|3837.57
04:31:45|3837.56
04:31:46|3837.57
04:31:47|3837.78
04:31:48|3837.79
04:31:49|3837.78
04:31:50|3837.5
04:31:51|3837.67
04:31:52|3837.95
04:31:53|3837.99
04:31:54|3837.79
04:31:55|3837.8
04:31:56|3837.8
04:31:57|3837.79
04:31:58|3837.79
04:31:59|3837.51
04:32:00|3837.51
04:32:01|3837.51
04:32:03|3837.6
04:32:04|3837.6
04:32:06|3837.99
04:32:06|3838.
04:32:07|3838.98
04:32:08|3838.63
04:32:10|3837.83
04:32:10|3838.09
04:32:11|3837.91
04:32:12|3838.
04:32:13|3838.01
04:32:14|3838.01
04:32:15|3837.52
04:32:16|3837.45
04:32:17|3837.29
04:32:18|3837.29
04:32:19|3837.28
04:32:20|3837.01
04:32:21|3837.07
04:32:22|3837.07
04:32:23|3837.06
04:32:24|3837.07
04:32:25|3837.06
04:32:26|3837.06
04:32:27|3837.05
04:32:28|3837.06
04:32:29|3837.05
04:32:30|3837.
04:32:31|3837.
04:32:32|3836.28
04:32:33|3835.73
04:32:34|3835.86
04:32:35|3835.46
04:32:36|3834.76
04:32:37|3834.78
04:32:38|3834.79
04:32:39|3834.79
04:32:40|3834.79
04:32:41|3834.79
04:32:42|3834.99
04:32:43|3834.99
04:32:44|3834.99
04:32:45|3835.
04:32:46|3834.99
04:32:47|3835.
04:32:48|3835.
04:32:49|3835.
04:32:50|3835.
04:32:51|3835.
04:32:52|3834.99
04:32:53|3834.96
04:32:54|3835.48
04:32:55|3835.5
04:32:56|3835.5
04:32:57|3834.51
04:32:58|3833.65
04:32:59|3833.58
04:33:00|3833.96
04:33:01|3833.96
04:33:02|3834.57
04:33:04|3834.69
04:33:05|3834.22
04:33:06|3833.56
04:33:07|3833.57
04:33:07|3833.38
04:33:09|3832.96
04:33:09|3832.96
04:33:11|3832.59
04:33:12|3832.64
04:33:12|3832.65
04:33:15|3832.84
04:33:15|3832.9
04:33:16|3832.64
04:33:17|3832.88
04:33:18|3832.84
04:33:19|3832.84
04:33:20|3832.32
04:33:21|3832.69
04:33:22|3832.69
04:33:23|3832.69
04:33:24|3832.69
04:33:25|3832.64
04:33:26|3832.69
04:33:27|3832.69
04:33:28|3833.65
04:33:29|3833.66
04:33:30|3832.95
04:33:31|3832.84
04:33:32|3833.4
04:33:33|3833.4
04:33:34|3833.37
04:33:35|3833.37
04:33:36|3833.37
04:33:37|3833.06
04:33:38|3833.38
04:33:39|3833.23
04:33:40|3833.23
04:33:41|3833.22
04:33:42|3833.22
04:33:43|3833.23
04:33:44|3833.85
04:33:45|3833.86
04:33:46|3833.85
04:33:47|3833.84
04:33:48|3833.85
04:33:49|3833.85
04:33:50|3835.49
04:33:51|3835.5
04:33:52|3835.5
04:33:53|3836.27
04:33:54|3836.26
04:33:55|3836.27
04:33:56|3836.26
04:33:57|3836.26
04:33:58|3836.26
04:33:59|3836.27
04:34:00|3836.27
04:34:01|3836.57
04:34:02|3836.49
04:34:04|3836.49
04:34:05|3836.48
04:34:07|3836.48
04:34:08|3836.48
04:34:09|3836.01
04:34:10|3836.26
04:34:11|3836.26
04:34:12|3836.
04:34:13|3835.33
04:34:14|3834.45
04:34:15|3834.45
04:34:16|3834.67
04:34:17|3834.67
04:34:18|3833.86
04:34:19|3833.86
04:34:20|3833.86
04:34:21|3833.58
04:34:22|3833.57
04:34:23|3833.57
04:34:24|3833.21
04:34:25|3832.6
04:34:26|3833.24
04:34:27|3833.13
04:34:28|3833.14
04:34:29|3832.75
04:34:31|3832.75
04:34:31|3832.93
04:34:32|3832.93
04:34:33|3832.93
04:34:34|3832.93
04:34:35|3832.94
04:34:36|3832.93
04:34:37|3832.93
04:34:38|3832.93
04:34:39|3832.94
04:34:40|3832.94
04:34:41|3832.93
04:34:42|3832.71
04:34:43|3832.92
04:34:44|3832.82
04:34:46|3832.71
04:34:47|3832.7
04:34:48|3832.7
04:34:49|3832.7
04:34:50|3832.7
04:34:51|3832.82
04:34:52|3832.81
04:34:53|3832.79
04:34:54|3832.7
04:34:55|3832.7
04:34:56|3832.
04:34:57|3831.99
04:34:58|3831.99
04:34:59|3832.
04:35:00|3832.
04:35:01|3831.99
04:35:02|3831.99
04:35:03|3831.99
04:35:04|3831.99
04:35:06|3831.99
04:35:07|3831.99
04:35:08|3831.99
04:35:09|3832.
04:35:10|3831.99
04:35:11|3831.99
04:35:12|3831.99
04:35:13|3833.3
04:35:14|3832.95
04:35:15|3832.56
04:35:16|3832.56
04:35:17|3832.77
04:35:18|3832.77
04:35:19|3832.36
04:35:20|3832.65
04:35:21|3832.77
04:35:22|3832.77
04:35:23|3832.77
04:35:24|3832.77
04:35:25|3832.76
04:35:26|3832.76
04:35:27|3832.76
04:35:28|3832.77
04:35:29|3832.76
04:35:30|3832.99
04:35:31|3833.45
04:35:32|3833.56
04:35:33|3833.56
04:35:34|3833.55
04:35:35|3833.63
04:35:36|3833.57
04:35:37|3833.63
04:35:38|3834.
04:35:39|3833.99
04:35:40|3833.84
04:35:41|3833.62
04:35:42|3833.74
04:35:43|3833.92
04:35:44|3833.73
04:35:45|3833.92
04:35:46|3833.92
04:35:47|3833.6
04:35:48|3833.59
04:35:49|3833.59
04:35:50|3833.58
04:35:51|3833.49
04:35:52|3833.48
04:35:53|3833.49
04:35:54|3833.53
04:35:55|3833.53
04:35:56|3833.53
04:35:57|3833.52
04:35:58|3833.53
04:35:59|3833.53
04:36:00|3833.5
04:36:01|3833.34
04:36:02|3833.56
04:36:03|3833.56
04:36:04|3833.57
04:36:06|3833.57
04:36:07|3833.57
04:36:08|3833.57
04:36:09|3833.58
04:36:10|3833.78
04:36:12|3833.65
04:36:13|3833.65
04:36:13|3833.65
04:36:14|3833.66
04:36:15|3833.86
04:36:16|3833.86
04:36:17|3833.91
04:36:18|3834.58
04:36:20|3834.78
04:36:20|3834.79
04:36:21|3834.65
04:36:23|3834.54
04:36:23|3834.47
04:36:24|3834.39
04:36:25|3834.23
04:36:26|3834.33
04:36:27|3834.3
04:36:28|3834.68
04:36:29|3834.68
04:36:30|3834.69
04:36:31|3834.75
04:36:32|3834.76
04:36:33|3834.62
04:36:34|3834.45
04:36:35|3834.5
04:36:37|3834.42
04:36:37|3834.41
04:36:38|3834.41
04:36:39|3834.26
04:36:41|3834.24
04:36:41|3833.08
04:36:43|3833.49
04:36:43|3833.5
04:36:44|3833.55
04:36:45|3833.39
04:36:46|3833.18
04:36:47|3833.19
04:36:48|3833.54
04:36:49|3833.2
04:36:50|3833.19
04:36:51|3833.24
04:36:52|3833.5
04:36:53|3833.45
04:36:54|3833.46
04:36:55|3833.46
04:36:56|3833.
04:36:57|3833.39
04:36:58|3833.2
04:36:59|3833.21
04:37:00|3833.24
04:37:01|3833.03
04:37:02|3833.04
04:37:03|3833.4
04:37:04|3833.13
04:37:06|3833.23
04:37:08|3833.21
04:37:08|3833.07
04:37:09|3833.06
04:37:11|3833.11
04:37:12|3833.12
04:37:13|3833.12
04:37:14|3833.21
04:37:15|3833.21
04:37:15|3833.21
04:37:16|3833.21
04:37:17|3833.23
04:37:19|3833.23
04:37:19|3833.22
04:37:20|3833.23
04:37:21|3833.23
04:37:23|3833.03
04:37:23|3833.03
04:37:25|3833.03
04:37:26|3833.04
04:37:26|3833.03
04:37:27|3833.04
04:37:28|3833.04
04:37:29|3833.04
04:37:30|3833.04
04:37:32|3833.04
04:37:32|3833.04
04:37:33|3833.03
04:37:34|3833.03
04:37:35|3833.04
04:37:36|3833.03
04:37:38|3833.04
04:37:38|3832.78
04:37:39|3832.78
04:37:40|3832.78
04:37:41|3832.77
04:37:42|3832.78
04:37:43|3832.78
04:37:44|3832.77
04:37:45|3832.78
04:37:47|3832.49
04:37:48|3832.48
04:37:49|3832.49
04:37:50|3832.49
04:37:51|3832.49
04:37:52|3832.49
04:37:53|3832.49
04:37:54|3832.58
04:37:55|3832.55
04:37:56|3832.48
04:37:57|3832.18
04:37:58|3832.16
04:37:59|3832.34
04:38:00|3832.31
04:38:01|3832.26
04:38:02|3832.42
04:38:03|3832.41
04:38:04|3832.42
04:38:05|3832.42
04:38:06|3832.42
04:38:07|3832.27
04:38:09|3832.27
04:38:10|3832.22
04:38:11|3832.41
04:38:12|3832.41
04:38:13|3832.11
04:38:14|3832.3
04:38:15|3832.29
04:38:16|3832.29
04:38:17|3832.11
04:38:18|3831.85
04:38:19|3832.12
04:38:20|3832.12
04:38:21|3832.14
04:38:22|3832.38
04:38:23|3832.22
04:38:24|3832.21
04:38:25|3832.48
04:38:26|3832.47
04:38:27|3832.48
04:38:28|3832.47
04:38:29|3832.47
04:38:30|3832.47
04:38:31|3832.47
04:38:32|3832.48
04:38:33|3832.48
04:38:34|3832.58
04:38:35|3832.57
04:38:36|3832.58
04:38:37|3832.89
04:38:38|3832.96
04:38:39|3832.97
04:38:40|3832.96
04:38:41|3832.97
04:38:42|3833.71
04:38:43|3833.72
04:38:44|3833.39
04:38:45|3833.39
04:38:46|3833.11
04:38:47|3832.6
04:38:48|3832.6
04:38:49|3832.59
04:38:50|3832.59
04:38:51|3832.59
04:38:52|3832.59
04:38:53|3832.59
04:38:54|3832.59
04:38:55|3832.6
04:38:56|3832.59
04:38:57|3832.3
04:38:58|3832.3
04:38:59|3831.77
04:39:00|3831.81
04:39:01|3831.81
04:39:02|3831.81
04:39:03|3831.82
04:39:04|3831.77
04:39:05|3831.32
04:39:06|3830.26
04:39:07|3830.34
04:39:08|3830.48
04:39:09|3830.48
04:39:11|3830.49
04:39:11|3830.49
04:39:12|3830.38
04:39:14|3830.01
04:39:14|3830.01
04:39:16|3830.25
04:39:17|3830.05
04:39:18|3830.17
04:39:18|3830.36
04:39:19|3830.29
04:39:21|3830.36
04:39:22|3830.35
04:39:22|3830.36
04:39:23|3830.42
04:39:24|3830.49
04:39:26|3830.49
04:39:26|3830.78
04:39:27|3830.38
04:39:28|3830.38
04:39:29|3830.38
04:39:30|3830.38
04:39:31|3830.76
04:39:33|3830.36
04:39:34|3830.36
04:39:35|3830.35
04:39:36|3830.19
04:39:37|3830.27
04:39:38|3830.31
04:39:39|3830.21
04:39:40|3830.37
04:39:41|3830.05
04:39:42|3830.35
04:39:43|3830.37
04:39:44|3830.04
04:39:45|3830.19
04:39:46|3830.18
04:39:47|3830.18
04:39:48|3829.96
04:39:49|3830.09
04:39:50|3830.08
04:39:51|3830.08
04:39:52|3830.25
04:39:53|3830.24
04:39:54|3830.24
04:39:55|3829.99
04:39:56|3829.86
04:39:57|3829.99
04:39:58|3830.
04:39:59|3830.
04:40:00|3830.
04:40:01|3830.22
04:40:02|3830.27
04:40:03|3830.27
04:40:04|3830.26
04:40:05|3830.08
04:40:06|3830.08
04:40:07|3830.09
04:40:08|3830.09
04:40:09|3830.22
04:40:10|3829.7
04:40:11|3828.84
04:40:12|3828.56
04:40:13|3828.84
04:40:14|3828.85
04:40:15|3829.13
04:40:16|3829.03
04:40:17|3828.87
04:40:18|3828.87
04:40:19|3828.85
04:40:20|3828.51
04:40:21|3828.5
04:40:22|3828.5
04:40:23|3828.5
04:40:24|3828.81
04:40:25|3828.71
04:40:26|3828.53
04:40:27|3828.8
04:40:28|3828.79
04:40:29|3828.59
04:40:30|3828.75
04:40:31|3828.74
04:40:32|3828.75
04:40:33|3828.74
04:40:34|3828.74
04:40:35|3828.74
04:40:36|3828.74
04:40:37|3828.46
04:40:38|3828.42
04:40:39|3828.41
04:40:40|3828.38
04:40:41|3828.71
04:40:42|3828.56
04:40:43|3828.64
04:40:44|3828.64
04:40:45|3828.42
04:40:46|3828.42
04:40:47|3828.42
04:40:48|3828.41
04:40:49|3828.41
04:40:50|3828.41
04:40:51|3828.41
04:40:52|3828.41
04:40:53|3828.41
04:40:54|3828.41
04:40:55|3828.24
04:40:56|3828.25
04:40:57|3828.09
04:40:58|3828.05
04:40:59|3828.03
04:41:00|3828.03
04:41:01|3828.02
04:41:02|3828.05
04:41:04|3828.06
04:41:04|3828.05
04:41:05|3828.22
04:41:06|3828.03
04:41:07|3828.03
04:41:08|3828.03
04:41:09|3828.03
04:41:11|3828.03
04:41:13|3828.02
04:41:14|3828.02
04:41:15|3828.02
04:41:16|3828.03
04:41:17|3828.03
04:41:18|3828.01
04:41:19|3828.01
04:41:20|3828.
04:41:21|3828.01
04:41:22|3828.01
04:41:23|3828.
04:41:24|3828.02
04:41:26|3828.41
04:41:26|3827.48
04:41:27|3827.48
04:41:28|3827.48
04:41:29|3827.49
04:41:30|3827.49
04:41:31|3827.48
04:41:32|3828.01
04:41:33|3827.67
04:41:34|3827.59
04:41:35|3827.59
04:41:36|3827.58
04:41:37|3827.59
04:41:38|3828.02
04:41:39|3828.02
04:41:40|3827.78
04:41:41|3827.6
04:41:42|3827.61
04:41:43|3827.61
04:41:44|3827.49
04:41:45|3827.49
04:41:46|3827.54
04:41:47|3827.38
04:41:48|3827.47
04:41:49|3827.46
04:41:50|3827.45
04:41:51|3827.33
04:41:52|3827.46
04:41:53|3827.46
04:41:54|3827.46
04:41:55|3827.47
04:41:56|3827.46
04:41:57|3827.46
04:41:58|3827.47
04:41:59|3827.47
04:42:00|3827.31
04:42:01|3827.32
04:42:02|3827.32
04:42:03|3827.45
04:42:04|3827.45
04:42:05|3828.51
04:42:06|3828.52
04:42:07|3828.51
04:42:08|3828.51
04:42:09|3828.53
04:42:10|3829.18
04:42:12|3829.26
04:42:13|3828.83
04:42:14|3828.65
04:42:16|3828.94
04:42:16|3828.97
04:42:17|3829.39
04:42:18|3829.36
04:42:19|3829.35
04:42:20|3829.95
04:42:21|3829.95
04:42:23|3829.95
04:42:23|3829.7
04:42:24|3829.7
04:42:25|3828.99
04:42:26|3829.
04:42:27|3829.
04:42:28|3829.54
04:42:29|3829.48
04:42:30|3829.47
04:42:32|3829.48
04:42:32|3829.63
04:42:33|3829.39
04:42:34|3829.55
04:42:35|3829.2
04:42:36|3829.21
04:42:37|3829.69
04:42:38|3829.93
04:42:40|3829.95
04:42:40|3830.
04:42:41|3829.59
04:42:42|3829.58
04:42:43|3829.58
04:42:44|3829.59
04:42:45|3829.59
04:42:46|3829.6
04:42:47|3829.67
04:42:48|3829.67
04:42:49|3829.68
04:42:50|3829.68
04:42:51|3829.67
04:42:52|3829.81
04:42:53|3829.67
04:42:54|3831.2
04:42:55|3830.08
04:42:56|3830.07
04:42:57|3830.08
04:42:58|3830.
04:42:59|3830.
04:43:00|3830.
04:43:01|3830.
04:43:02|3830.01
04:43:04|3830.38
04:43:04|3830.37
04:43:05|3830.38
04:43:06|3830.12
04:43:07|3830.12
04:43:08|3830.38
04:43:09|3830.38
04:43:10|3830.68
04:43:11|3830.62
04:43:13|3830.66
04:43:15|3830.78
04:43:15|3831.07
04:43:16|3830.35
04:43:17|3830.35
04:43:18|3830.17
04:43:19|3830.62
04:43:20|3830.62
04:43:21|3830.64
04:43:22|3830.64
04:43:23|3830.65
04:43:24|3830.64
04:43:25|3830.64
04:43:26|3830.72
04:43:27|3830.72
04:43:28|3829.81
04:43:29|3829.81
04:43:30|3829.81
04:43:31|3829.36
04:43:32|3829.56
04:43:33|3829.13
04:43:34|3829.41
04:43:35|3829.99
04:43:36|3829.99
04:43:37|3829.99
04:43:38|3829.97
04:43:39|3829.97
04:43:40|3830.
04:43:41|3830.
04:43:42|3830.
04:43:43|3829.99
04:43:44|3829.99
04:43:45|3829.99
04:43:46|3829.99
04:43:47|3829.99
04:43:48|3829.99
04:43:49|3829.95
04:43:50|3830.15
04:43:51|3829.97
04:43:52|3830.27
04:43:53|3829.97
04:43:54|3829.74
04:43:55|3829.83
04:43:56|3829.79
04:43:57|3829.78
04:43:58|3829.78
04:43:59|3829.78
04:44:00|3829.98
04:44:01|3829.87
04:44:02|3829.94
04:44:03|3829.87
04:44:04|3829.86
04:44:05|3829.86
04:44:06|3829.86
04:44:07|3829.86
04:44:08|3829.86
04:44:09|3829.86
04:44:10|3829.85
04:44:11|3829.85
04:44:12|3829.78
04:44:14|3829.77
04:44:15|3829.77
04:44:16|3829.77
04:44:17|3829.77
04:44:18|3829.75
04:44:19|3829.76
04:44:20|3829.76
04:44:21|3829.76
04:44:22|3829.76
04:44:23|3828.94
04:44:24|3828.81
04:44:25|3828.81
04:44:26|3828.81
04:44:27|3828.81
04:44:28|3828.81
04:44:29|3828.81
04:44:30|3828.81
04:44:31|3828.8
04:44:32|3828.81
04:44:33|3828.81
04:44:34|3828.81
04:44:35|3828.42
04:44:36|3827.84
04:44:37|3827.72
04:44:38|3827.72
04:44:39|3827.72
04:44:40|3827.95
04:44:41|3827.95
04:44:42|3825.73
04:44:43|3827.07
04:44:44|3827.07
04:44:45|3828.
04:44:46|3828.3
04:44:47|3828.3
04:44:48|3828.3
04:44:49|3828.3
04:44:50|3827.72
04:44:51|3827.72
04:44:52|3827.73
04:44:53|3827.84
04:44:54|3827.84
04:44:55|3827.88
04:44:56|3827.88
04:44:57|3827.54
04:44:58|3827.42
04:44:59|3827.43
04:45:00|3827.82
04:45:01|3827.84
04:45:02|3827.83
04:45:03|3827.83
04:45:04|3827.84
04:45:05|3827.93
04:45:06|3827.83
04:45:07|3827.83
04:45:08|3827.62
04:45:09|3827.5
04:45:10|3827.5
04:45:11|3827.98
04:45:12|3827.88
04:45:13|3827.87
04:45:14|3827.5
04:45:16|3826.06
04:45:17|3826.06
04:45:18|3826.48
04:45:19|3827.47
04:45:20|3827.06
04:45:20|3827.12
04:45:21|3826.01
04:45:23|3826.17
04:45:24|3826.18
04:45:25|3826.61
04:45:26|3826.19
04:45:27|3826.28
04:45:27|3825.79
04:45:29|3825.78
04:45:29|3825.79
04:45:30|3825.79
04:45:32|3825.79
04:45:33|3826.67
04:45:33|3826.67
04:45:35|3826.51
04:45:36|3826.51
04:45:37|3826.61
04:45:37|3826.62
04:45:39|3827.55
04:45:39|3827.56
04:45:41|3827.56
04:45:42|3827.56
04:45:42|3827.05
04:45:43|3826.87
04:45:45|3827.01
04:45:46|3826.99
04:45:47|3826.62
04:45:47|3826.62
04:45:49|3826.61
04:45:49|3826.61
04:45:50|3826.53
04:45:52|3826.53
04:45:52|3826.61
04:45:54|3826.51
04:45:55|3826.34
04:45:56|3826.33
04:45:56|3826.5
04:45:58|3826.5
04:45:59|3826.4
04:46:00|3826.09
04:46:01|3826.09
04:46:01|3825.48
04:46:02|3825.3
04:46:04|3825.62
04:46:04|3825.82
04:46:05|3825.81
04:46:06|3825.67
04:46:08|3824.89
04:46:09|3824.9
04:46:09|3824.9
04:46:11|3824.9
04:46:11|3824.65
04:46:12|3824.3
04:46:13|3824.48
04:46:14|3824.48
04:46:17|3824.47
04:46:18|3823.88
04:46:18|3823.89
04:46:20|3823.74
04:46:20|3823.23
04:46:21|3823.14
04:46:22|3823.13
04:46:24|3823.14
04:46:24|3823.53
04:46:25|3823.52
04:46:26|3823.22
04:46:27|3823.02
04:46:29|3823.36
04:46:29|3823.07
04:46:31|3822.83
04:46:31|3822.82
04:46:33|3822.64
04:46:34|3822.63
04:46:35|3822.39
04:46:36|3822.63
04:46:37|3822.82
04:46:38|3822.28
04:46:39|3823.09
04:46:40|3823.06
04:46:41|3822.81
04:46:42|3822.74
04:46:43|3822.82
04:46:44|3823.37
04:46:45|3823.73
04:46:46|3823.51
04:46:47|3823.46
04:46:48|3823.03
04:46:49|3823.03
04:46:50|3823.03
04:46:51|3822.86
04:46:52|3823.55
04:46:54|3823.64
04:46:54|3823.5
04:46:56|3822.65
04:46:56|3822.66
04:46:58|3822.23
04:46:58|3822.54
04:47:00|3822.54
04:47:01|3822.54
04:47:02|3822.55
04:47:03|3822.66
04:47:03|3822.4
04:47:04|3822.27
04:47:06|3822.27
04:47:07|3822.26
04:47:07|3822.26
04:47:08|3822.26
04:47:10|3822.26
04:47:11|3822.27
04:47:12|3821.96
04:47:12|3821.96
04:47:14|3822.
04:47:15|3821.99
04:47:15|3821.99
04:47:18|3821.99
04:47:19|3821.63
04:47:20|3822.
04:47:21|3821.99
04:47:22|3821.99
04:47:23|3821.98
04:47:24|3821.99
04:47:26|3821.98
04:47:27|3822.
04:47:27|3821.96
04:47:28|3821.96
04:47:30|3821.96
04:47:31|3821.95
04:47:32|3822.
04:47:33|3821.99
04:47:33|3822.
04:47:34|3822.
04:47:35|3822.
04:47:37|3822.
04:47:38|3822.
04:47:39|3821.94
04:47:40|3821.94
04:47:41|3821.93
04:47:42|3821.62
04:47:43|3821.92
04:47:44|3821.92
04:47:45|3821.91
04:47:46|3821.91
04:47:47|3821.92
04:47:48|3821.98
04:47:48|3821.73
04:47:50|3821.84
04:47:51|3821.77
04:47:51|3821.64
04:47:53|3821.81
04:47:54|3821.91
04:47:54|3821.92
04:47:55|3821.91
04:47:57|3821.99
04:47:58|3821.97
04:47:58|3822.
04:47:59|3821.99
04:48:00|3821.99
04:48:02|3822.
04:48:02|3821.99
04:48:04|3821.99
04:48:04|3821.98
04:48:05|3821.98
04:48:06|3821.98
04:48:07|3821.98
04:48:09|3821.91
04:48:10|3821.9
04:48:11|3821.9
04:48:12|3821.72
04:48:13|3821.79
04:48:13|3821.86
04:48:15|3821.85
04:48:16|3821.65
04:48:17|3821.64
04:48:18|3821.9
04:48:20|3821.9
04:48:21|3821.89
04:48:21|3821.89
04:48:23|3821.89
04:48:23|3821.88
04:48:24|3821.89
04:48:25|3821.89
04:48:26|3821.89
04:48:27|3821.69
04:48:29|3821.91
04:48:30|3822.
04:48:30|3822.
04:48:31|3821.99
04:48:32|3822.
04:48:33|3821.99
04:48:34|3821.99
04:48:35|3821.99
04:48:36|3821.75
04:48:37|3821.91
04:48:39|3821.91
04:48:39|3822.
04:48:40|3821.99
04:48:41|3822.
04:48:42|3822.
04:48:43|3821.99
04:48:45|3822.83
04:48:46|3822.82
04:48:46|3822.83
04:48:47|3822.91
04:48:48|3822.94
04:48:50|3822.97
04:48:51|3822.97
04:48:52|3822.97
04:48:53|3822.96
04:48:54|3822.84
04:48:55|3822.84
04:48:56|3822.93
04:48:57|3822.93
04:48:58|3822.93
04:48:59|3822.93
04:49:00|3822.92
04:49:01|3822.93
04:49:02|3822.93
04:49:03|3822.93
04:49:04|3822.92
04:49:05|3822.7
04:49:06|3822.27
04:49:07|3822.53
04:49:08|3822.27
04:49:09|3822.73
04:49:10|3822.74
04:49:11|3822.73
04:49:12|3822.73
04:49:13|3822.69
04:49:14|3821.78
04:49:15|3821.79
04:49:16|3821.79
04:49:17|3821.78
04:49:18|3821.78
04:49:20|3821.09
04:49:22|3821.25
04:49:22|3820.77
04:49:23|3820.77
04:49:24|3821.23
04:49:25|3821.23
04:49:26|3820.78
04:49:27|3820.32
04:49:28|3819.48
04:49:29|3818.74
04:49:30|3818.74
04:49:31|3818.54
04:49:32|3818.72
04:49:33|3818.78
04:49:34|3819.05
04:49:35|3819.05
04:49:36|3819.05
04:49:37|3819.06
04:49:38|3819.05
04:49:39|3818.75
04:49:40|3818.84
04:49:41|3818.83
04:49:42|3818.83
04:49:43|3818.47
04:49:44|3818.84
04:49:45|3818.84
04:49:46|3818.83
04:49:47|3818.84
04:49:48|3818.84
04:49:49|3818.84
04:49:50|3819.
04:49:51|3818.99
04:49:52|3818.79
04:49:53|3818.8
04:49:54|3818.96
04:49:55|3818.84
04:49:56|3818.84
04:49:57|3818.65
04:49:58|3818.64
04:49:59|3818.65
04:50:00|3818.59
04:50:01|3818.76
04:50:02|3819.3
04:50:03|3819.11
04:50:04|3819.28
04:50:05|3819.15
04:50:06|3819.23
04:50:07|3819.21
04:50:08|3818.81
04:50:09|3819.
04:50:10|3819.
04:50:11|3819.
04:50:12|3819.
04:50:13|3819.05
04:50:14|3819.26
04:50:15|3819.39
04:50:16|3819.07
04:50:17|3819.07
04:50:18|3819.08
04:50:20|3819.07
04:50:21|3819.53
04:50:23|3819.21
04:50:24|3819.64
04:50:25|3819.66
04:50:26|3819.65
04:50:27|3819.65
04:50:28|3819.65
04:50:29|3819.65
04:50:30|3819.68
04:50:31|3819.69
04:50:32|3819.69
04:50:33|3819.97
04:50:34|3819.66
04:50:35|3819.65
04:50:36|3819.65
04:50:37|3819.72
04:50:38|3819.72
04:50:39|3819.71
04:50:40|3819.71
04:50:41|3819.72
04:50:42|3819.71
04:50:43|3819.72
04:50:44|3819.71
04:50:45|3819.71
04:50:46|3820.
04:50:47|3819.99
04:50:48|3821.13
04:50:49|3821.1
04:50:50|3821.1
04:50:51|3821.1
04:50:52|3821.14
04:50:53|3821.13
04:50:54|3821.13
04:50:55|3821.25
04:50:56|3822.09
04:50:57|3822.09
04:50:58|3822.12
04:50:59|3821.72
04:51:00|3820.77
04:51:01|3821.4
04:51:02|3821.49
04:51:03|3821.49
04:51:04|3821.53
04:51:05|3822.12
04:51:06|3822.
04:51:07|3822.
04:51:08|3822.01
04:51:09|3822.01
04:51:10|3822.
04:51:11|3821.46
04:51:12|3821.45
04:51:13|3821.45
04:51:14|3821.63
04:51:15|3821.62
04:51:16|3821.68
04:51:17|3821.96
04:51:18|3821.96
04:51:19|3821.88
04:51:20|3821.75
04:51:22|3821.96
04:51:23|3821.96
04:51:23|3822.02
04:51:25|3822.01
04:51:27|3822.25
04:51:27|3822.25
04:51:28|3822.25
04:51:29|3822.3
04:51:31|3822.81
04:51:32|3822.81
04:51:33|3822.81
04:51:34|3822.51
04:51:35|3822.71
04:51:36|3822.77
04:51:37|3822.68
04:51:37|3822.8
04:51:39|3822.79
04:51:40|3822.76
04:51:41|3822.78
04:51:42|3822.74
04:51:43|3822.74
04:51:43|3822.74
04:51:44|3822.73
04:51:46|3822.73
04:51:47|3822.73
04:51:48|3822.8
04:51:48|3822.
04:51:50|3822.01
04:51:50|3822.01
04:51:52|3822.07
04:51:53|3822.07
04:51:54|3822.07
04:51:54|3822.06
04:51:56|3822.
04:51:56|3822.
04:51:57|3821.65
04:51:59|3821.65
04:52:00|3821.69
04:52:01|3821.29
04:52:01|3820.54
04:52:02|3820.3
04:52:04|3819.34
04:52:05|3820.02
04:52:05|3820.3
04:52:07|3820.18
04:52:08|3820.29
04:52:08|3820.37
04:52:10|3820.36
04:52:10|3820.3
04:52:11|3820.06
04:52:12|3819.99
04:52:14|3819.99
04:52:15|3820.27
04:52:16|3820.27
04:52:16|3820.12
04:52:18|3820.13
04:52:18|3820.29
04:52:20|3820.38
04:52:21|3820.38
04:52:22|3819.46
04:52:24|3820.83
04:52:25|3820.71
04:52:26|3820.54
04:52:27|3820.71
04:52:28|3820.55
04:52:29|3820.25
04:52:30|3820.53
04:52:31|3820.54
04:52:32|3820.54
04:52:33|3820.53
04:52:35|3820.54
04:52:36|3820.54
04:52:37|3820.54
04:52:37|3819.84
04:52:39|3819.84
04:52:40|3819.29
04:52:41|3819.67
04:52:41|3819.1
04:52:43|3818.82
04:52:44|3818.8
04:52:45|3817.49
04:52:47|3817.5
04:52:47|3817.67
04:52:48|3818.67
04:52:49|3819.23
04:52:50|3819.43
04:52:51|3819.45
04:52:52|3819.87
04:52:53|3819.46
04:52:54|3818.99
04:52:55|3818.02
04:52:56|3818.04
04:52:57|3818.04
04:52:58|3817.68
04:52:59|3817.42
04:53:00|3818.37
04:53:01|3818.02
04:53:02|3818.3
04:53:03|3818.03
04:53:04|3818.03
04:53:05|3818.
04:53:06|3818.01
04:53:07|3817.69
04:53:08|3817.7
04:53:09|3817.69
04:53:10|3817.23
04:53:11|3816.22
04:53:12|3816.22
04:53:13|3815.69
04:53:14|3816.2
04:53:15|3815.92
04:53:16|3815.67
04:53:17|3816.21
04:53:18|3816.12
04:53:19|3816.11
04:53:20|3816.11
04:53:21|3815.29
04:53:23|3816.53
04:53:24|3817.97
04:53:25|3817.86
04:53:25|3817.82
04:53:27|3817.83
04:53:27|3817.83
04:53:29|3817.98
04:53:30|3817.72
04:53:30|3817.97
04:53:32|3818.
04:53:33|3818.11
04:53:33|3818.1
04:53:35|3818.1
04:53:36|3818.86
04:53:37|3818.93
04:53:38|3819.
04:53:39|3819.41
04:53:39|3820.
04:53:40|3820.54
04:53:41|3820.19
04:53:43|3820.25
04:53:44|3820.24
04:53:45|3820.26
04:53:46|3820.29
04:53:47|3821.2
04:53:48|3821.56
04:53:49|3821.99
04:53:50|3821.35
04:53:51|3821.36
04:53:52|3821.35
04:53:53|3821.36
04:53:54|3821.2
04:53:55|3821.19
04:53:56|3821.2
04:53:57|3821.19
04:53:58|3821.19
04:53:59|3821.75
04:54:00|3821.74
04:54:00|3821.46
04:54:02|3821.75
04:54:04|3821.83
04:54:04|3821.47
04:54:05|3821.47
04:54:06|3821.2
04:54:07|3820.95
04:54:08|3820.77
04:54:09|3820.89
04:54:10|3820.89
04:54:11|3821.
04:54:12|3821.14
04:54:14|3821.27
04:54:15|3821.27
04:54:15|3821.4
04:54:17|3821.32
04:54:17|3821.3
04:54:18|3821.41
04:54:19|3821.47
04:54:21|3821.47
04:54:21|3821.47
04:54:22|3821.3
04:54:24|3820.39
04:54:26|3820.84
04:54:26|3820.88
04:54:28|3820.88
04:54:28|3820.88
04:54:29|3820.87
04:54:30|3820.87
04:54:32|3820.5
04:54:32|3820.49
04:54:33|3820.38
04:54:35|3819.61
04:54:36|3819.61
04:54:37|3819.61
04:54:38|3819.95
04:54:39|3820.24
04:54:39|3819.87
04:54:41|3820.18
04:54:42|3820.18
04:54:42|3820.02
04:54:44|3820.02
04:54:45|3819.76
04:54:46|3819.16
04:54:47|3819.45
04:54:47|3819.45
04:54:49|3819.61
04:54:51|3819.61
04:54:51|3819.73
04:54:52|3819.28
04:54:53|3819.27
04:54:54|3819.28
04:54:55|3819.61
04:54:56|3819.61
04:54:57|3819.51
04:54:58|3819.51
04:54:59|3819.58
04:55:00|3819.25
04:55:01|3819.41
04:55:02|3819.41
04:55:03|3820.
04:55:04|3820.29
04:55:05|3820.37
04:55:06|3820.37
04:55:07|3820.36
04:55:08|3820.38
04:55:09|3820.38
04:55:10|3820.37
04:55:11|3820.38
04:55:12|3821.
04:55:13|3821.83
04:55:14|3821.35
04:55:15|3821.35
04:55:16|3821.35
04:55:17|3821.35
04:55:18|3821.36
04:55:19|3821.35
04:55:20|3821.57
04:55:21|3821.78
04:55:22|3821.99
04:55:23|3821.99
04:55:25|3822.
04:55:26|3822.31
04:55:27|3822.26
04:55:28|3822.26
04:55:30|3822.32
04:55:31|3822.33
04:55:32|3822.49
04:55:32|3822.9
04:55:34|3823.12
04:55:34|3823.43
04:55:36|3823.99
04:55:37|3824.
04:55:38|3823.99
04:55:39|3824.73
04:55:40|3824.74
04:55:41|3824.73
04:55:42|3824.2
04:55:43|3824.49
04:55:44|3824.
04:55:45|3824.21
04:55:46|3824.79
04:55:47|3824.97
04:55:48|3824.76
04:55:49|3824.86
04:55:50|3824.85
04:55:51|3824.49
04:55:52|3824.89
04:55:53|3824.45
04:55:54|3824.45
04:55:55|3824.5
04:55:56|3824.37
04:55:57|3823.41
04:55:58|3823.08
04:55:59|3823.07
04:56:00|3823.07
04:56:01|3823.08
04:56:02|3823.09
04:56:03|3823.27
04:56:05|3823.4
04:56:06|3823.28
04:56:07|3823.61
04:56:07|3823.59
04:56:08|3823.67
04:56:10|3823.98
04:56:10|3823.68
04:56:12|3823.7
04:56:14|3823.71
04:56:14|3823.74
04:56:15|3824.26
04:56:16|3824.26
04:56:17|3824.18
04:56:18|3824.1
04:56:19|3824.1
04:56:20|3824.06
04:56:21|3824.06
04:56:22|3824.38
04:56:23|3824.15
04:56:24|3824.11
04:56:26|3824.
04:56:27|3823.33
04:56:28|3823.22
04:56:29|3823.08
04:56:30|3822.84
04:56:31|3822.34
04:56:32|3822.69
04:56:33|3822.69
04:56:34|3822.88
04:56:34|3822.73
04:56:35|3822.73
04:56:37|3822.73
04:56:38|3822.73
04:56:39|3822.7
04:56:40|3822.49
04:56:41|3822.49
04:56:42|3822.49
04:56:43|3822.81
04:56:44|3822.57
04:56:45|3822.79
04:56:46|3822.79
04:56:46|3823.03
04:56:47|3822.72
04:56:49|3822.61
04:56:50|3822.61
04:56:51|3822.69
04:56:52|3822.7
04:56:53|3822.69
04:56:54|3822.48
04:56:55|3822.34
04:56:56|3822.33
04:56:57|3822.34
04:56:58|3822.33
04:56:59|3822.33
04:57:00|3822.34
04:57:01|3822.34
04:57:02|3822.33
04:57:03|3822.33
04:57:04|3822.34
04:57:05|3822.33
04:57:06|3822.33
04:57:07|3820.41
04:57:09|3820.66
04:57:09|3820.62
04:57:10|3820.62
04:57:12|3820.62
04:57:13|3820.61
04:57:13|3820.62
04:57:15|3820.46
04:57:15|3820.59
04:57:16|3820.59
04:57:17|3820.59
04:57:18|3820.58
04:57:20|3820.59
04:57:21|3820.08
04:57:21|3820.43
04:57:23|3820.44
04:57:23|3820.45
04:57:24|3820.45
04:57:25|3820.05
04:57:27|3820.05
04:57:28|3820.03
04:57:29|3820.03
04:57:30|3819.42
04:57:31|3819.78
04:57:32|3820.02
04:57:34|3819.89
04:57:34|3819.89
04:57:36|3819.79
04:57:36|3819.79
04:57:38|3819.79
04:57:40|3819.79
04:57:41|3819.78
04:57:42|3819.79
04:57:43|3819.8
04:57:44|3819.78
04:57:45|3819.78
04:57:46|3819.79
04:57:47|3819.8
04:57:48|3819.81
04:57:49|3819.8
04:57:50|3819.81
04:57:51|3819.81
04:57:52|3819.81
04:57:53|3819.81
04:57:54|3819.81
04:57:55|3819.81
04:57:56|3819.8
04:57:57|3819.8
04:57:58|3819.8
04:57:59|3819.89
04:58:00|3819.88
04:58:01|3820.81
04:58:02|3819.78
04:58:03|3819.42
04:58:04|3819.42
04:58:05|3819.42
04:58:06|3819.64
04:58:07|3819.85
04:58:08|3819.33
04:58:09|3819.72
04:58:10|3819.73
04:58:11|3819.79
04:58:12|3820.31
04:58:13|3820.48
04:58:15|3820.48
04:58:15|3820.49
04:58:16|3820.49
04:58:17|3820.38
04:58:19|3820.38
04:58:20|3820.41
04:58:21|3820.41
04:58:22|3820.
04:58:23|3820.01
04:58:24|3820.21
04:58:25|3820.2
04:58:26|3819.39
04:58:27|3819.86
04:58:29|3820.04
04:58:31|3819.97
04:58:31|3819.22
04:58:32|3819.68
04:58:33|3819.53
04:58:34|3818.46
04:58:36|3818.99
04:58:37|3818.75
04:58:38|3818.75
04:58:39|3818.55
04:58:40|3818.21
04:58:41|3818.13
04:58:42|3818.12
04:58:43|3818.
04:58:44|3818.
04:58:45|3818.01
04:58:46|3818.01
04:58:47|3817.31
04:58:48|3817.45
04:58:49|3817.57
04:58:50|3817.65
04:58:51|3817.13
04:58:52|3817.42
04:58:53|3817.44
04:58:54|3817.44
04:58:55|3817.48
04:58:56|3817.44
04:58:57|3817.48
04:58:58|3817.49
04:58:59|3817.48
04:59:00|3817.07
04:59:01|3817.07
04:59:02|3817.21
04:59:03|3817.21
04:59:04|3817.43
04:59:05|3817.87
04:59:06|3817.43
04:59:07|3817.43
04:59:08|3817.89
04:59:09|3818.
04:59:10|3818.42
04:59:11|3818.13
04:59:12|3818.03
04:59:13|3818.
04:59:14|3818.
04:59:15|3818.
04:59:16|3818.01
04:59:17|3818.01
04:59:18|3818.01
04:59:19|3818.13
04:59:20|3818.15
04:59:21|3818.16
04:59:22|3818.
04:59:23|3818.
04:59:25|3817.95
04:59:25|3817.75
04:59:26|3817.78
04:59:27|3817.77
04:59:28|3817.88
04:59:30|3817.89
04:59:32|3817.89
04:59:33|3817.68
04:59:34|3817.58
04:59:34|3815.48
04:59:35|3815.59
04:59:37|3815.6
04:59:37|3815.59
04:59:38|3815.83
04:59:40|3815.74
04:59:41|3815.79
04:59:42|3815.68
04:59:43|3815.38
04:59:43|3815.56
04:59:45|3816.38
04:59:46|3816.92
04:59:46|3817.09
04:59:47|3816.9
04:59:48|3816.21
04:59:49|3816.67
04:59:50|3816.68
04:59:51|3816.69
04:59:52|3816.67
04:59:53|3816.62
04:59:54|3816.64
04:59:55|3816.68
04:59:56|3816.93
04:59:57|3816.92
04:59:58|3817.19
04:59:59|3817.35
05:00:00|3817.34
05:00:01|3817.89
05:00:03|3818.52
05:00:03|3818.32
05:00:04|3818.61
05:00:05|3819.31
05:00:06|3819.32
05:00:07|3819.31
05:00:09|3820.19
05:00:09|3819.98
05:00:10|3819.71
05:00:11|3819.99
05:00:12|3819.99
05:00:13|3819.59
05:00:14|3820.21
05:00:16|3820.22
05:00:16|3820.26
05:00:17|3820.38
05:00:18|3820.71
05:00:19|3819.74
05:00:20|3820.12
05:00:21|3820.76
05:00:22|3820.79
05:00:23|3820.89
05:00:24|3820.89
05:00:25|3820.38
05:00:27|3820.38
05:00:27|3820.77
05:00:28|3820.49
05:00:29|3820.48
05:00:30|3820.05
05:00:32|3820.75
05:00:33|3820.61
05:00:34|3821.28
05:00:34|3822.59
05:00:35|3822.52
05:00:37|3822.25
05:00:38|3822.55
05:00:39|3823.11
05:00:40|3822.75
05:00:41|3822.56
05:00:42|3822.57
05:00:43|3822.57
05:00:44|3822.83
05:00:45|3822.16
05:00:46|3821.94
05:00:47|3821.72
05:00:48|3822.61
05:00:49|3822.38
05:00:50|3822.49
05:00:51|3822.45
05:00:52|3822.4
05:00:53|3822.5
05:00:54|3822.49
05:00:55|3822.49
05:00:56|3822.55
05:00:57|3822.84
05:00:58|3822.85
05:00:59|3822.85
05:01:00|3822.79
05:01:01|3822.79
05:01:02|3822.79
05:01:03|3822.49
05:01:04|3822.05
05:01:05|3822.48
05:01:06|3822.46
05:01:07|3822.46
05:01:09|3822.46
05:01:09|3822.45
05:01:10|3822.77
05:01:12|3822.76
05:01:12|3822.84
05:01:13|3822.65
05:01:15|3822.81
05:01:16|3822.75
05:01:16|3822.45
05:01:18|3822.45
05:01:18|3822.46
05:01:19|3822.45
05:01:21|3822.45
05:01:22|3822.18
05:01:22|3822.17
05:01:24|3822.17
05:01:25|3822.4
05:01:25|3822.39
05:01:27|3822.39
05:01:27|3822.39
05:01:28|3822.39
05:01:30|3822.4
05:01:32|3822.4
05:01:33|3822.38
05:01:34|3822.
05:01:35|3821.81
05:01:35|3821.55
05:01:37|3821.03
05:01:37|3821.02
05:01:39|3820.36
05:01:40|3820.02
05:01:41|3820.
05:01:41|3819.39
05:01:42|3819.29
05:01:43|3819.29
05:01:45|3819.38
05:01:45|3819.38
05:01:47|3819.08
05:01:47|3819.08
05:01:48|3819.08
05:01:49|3819.25
05:01:50|3819.25
05:01:51|3819.25
05:01:53|3819.22
05:01:53|3819.27
05:01:55|3819.31
05:01:55|3819.32
05:01:56|3819.32
05:01:57|3819.31
05:01:58|3819.32
05:02:00|3819.08
05:02:00|3819.01
05:02:02|3819.01
05:02:02|3819.05
05:02:03|3819.06
05:02:05|3819.2
05:02:06|3819.2
05:02:07|3819.2
05:02:07|3819.31
05:02:09|3819.32
05:02:09|3819.32
05:02:11|3819.32
05:02:12|3819.32
05:02:13|3819.72
05:02:14|3819.97
05:02:16|3820.43
05:02:16|3819.43
05:02:17|3819.73
05:02:18|3819.73
05:02:19|3819.73
05:02:20|3819.73
05:02:21|3821.01
05:02:22|3821.31
05:02:23|3822.35
05:02:24|3822.37
05:02:25|3822.4
05:02:26|3822.39
05:02:27|3822.4
05:02:28|3823.23
05:02:29|3823.
05:02:30|3823.
05:02:32|3823.82
05:02:34|3823.82
05:02:34|3824.21
05:02:36|3824.21
05:02:37|3825.
05:02:39|3825.13
05:02:39|3824.82
05:02:40|3825.29
05:02:42|3825.3
05:02:42|3825.31
05:02:43|3825.3
05:02:44|3825.3
05:02:45|3824.81
05:02:46|3824.81
05:02:47|3824.82
05:02:48|3824.82
05:02:49|3824.35
05:02:50|3824.75
05:02:51|3825.
05:02:52|3825.
05:02:53|3825.08
05:02:54|3825.05
05:02:55|3825.04
05:02:56|3825.04
05:02:57|3825.04
05:02:58|3825.04
05:02:59|3825.05
05:03:00|3825.04
05:03:01|3825.19
05:03:02|3825.18
05:03:03|3824.82
05:03:04|3824.83
05:03:06|3825.03
05:03:07|3825.03
05:03:08|3825.28
05:03:09|3825.15
05:03:09|3824.2
05:03:10|3823.89
05:03:12|3823.89
05:03:12|3823.89
05:03:14|3823.89
05:03:14|3823.89
05:03:16|3823.89
05:03:16|3823.15
05:03:18|3822.41
05:03:18|3822.11
05:03:20|3821.33
05:03:21|3821.94
05:03:21|3821.68
05:03:22|3821.67
05:03:23|3820.99
05:03:24|3820.66
05:03:26|3820.63
05:03:26|3820.36
05:03:27|3820.
05:03:28|3820.45
05:03:30|3820.59
05:03:30|3820.24
05:03:31|3820.24
05:03:34|3820.06
05:03:35|3819.95
05:03:36|3819.94
05:03:37|3819.95
05:03:38|3819.95
05:03:39|3819.94
05:03:40|3819.95
05:03:41|3819.95
05:03:42|3819.95
05:03:42|3819.94
05:03:44|3819.95
05:03:45|3819.95
05:03:46|3819.95
05:03:47|3819.94
05:03:48|3819.95
05:03:49|3819.95
05:03:50|3819.94
05:03:51|3819.76
05:03:52|3819.57
05:03:53|3819.56
05:03:54|3819.54
05:03:55|3818.71
05:03:56|3818.79
05:03:57|3818.79
05:03:58|3818.77
05:03:59|3818.77
05:04:00|3818.77
05:04:01|3818.77
05:04:02|3818.77
05:04:03|3819.08
05:04:04|3819.08
05:04:05|3818.82
05:04:06|3818.86
05:04:07|3818.86
05:04:08|3818.85
05:04:09|3818.85
05:04:10|3819.09
05:04:11|3819.
05:04:12|3818.86
05:04:13|3819.1
05:04:14|3819.09
05:04:15|3819.09
05:04:16|3819.09
05:04:17|3819.09
05:04:18|3819.29
05:04:19|3819.3
05:04:20|3819.29
05:04:21|3819.29
05:04:22|3819.47
05:04:23|3819.47
05:04:24|3818.51
05:04:25|3818.52
05:04:26|3818.52
05:04:27|3818.68
05:04:28|3818.68
05:04:29|3818.68
05:04:30|3818.68
05:04:31|3818.69
05:04:32|3818.68
05:04:34|3818.69
05:04:35|3818.8
05:04:36|3818.81
05:04:37|3818.81
05:04:38|3817.94
05:04:39|3817.94
05:04:40|3817.56
05:04:42|3817.56
05:04:43|3817.56
05:04:43|3817.56
05:04:45|3817.56
05:04:45|3816.64
05:04:46|3817.01
05:04:48|3817.05
05:04:49|3817.05
05:04:50|3816.75
05:04:50|3816.75
05:04:51|3816.75
05:04:52|3816.98
05:04:54|3817.03
05:04:55|3817.09
05:04:55|3817.09
05:04:57|3816.57
05:04:57|3816.85
05:04:58|3817.02
05:04:59|3817.02
05:05:00|3816.75
05:05:01|3816.46
05:05:02|3816.46
05:05:04|3816.47
05:05:05|3816.76
05:05:06|3816.56
05:05:07|3816.77
05:05:08|3816.77
05:05:09|3816.81
05:05:10|3817.16
05:05:11|3817.53
05:05:12|3816.77
05:05:13|3817.28
05:05:14|3817.55
05:05:15|3817.55
05:05:16|3817.55
05:05:17|3817.55
05:05:18|3818.34
05:05:19|3818.36
05:05:20|3818.41
05:05:21|3818.41
05:05:22|3818.42
05:05:23|3818.42
05:05:24|3818.41
05:05:25|3818.32
05:05:26|3817.86
05:05:27|3817.84
05:05:28|3817.84
05:05:29|3817.84
05:05:30|3817.84
05:05:31|3817.83
05:05:32|3817.84
05:05:33|3817.84
05:05:34|3817.84
05:05:35|3817.66
05:05:37|3817.38
05:05:37|3817.38
05:05:38|3817.45
05:05:40|3817.45
05:05:41|3817.46
05:05:42|3817.46
05:05:43|3817.46
05:05:44|3817.45
05:05:45|3817.44
05:05:46|3817.44
05:05:47|3817.44
05:05:48|3816.01
05:05:49|3816.
05:05:50|3816.02
05:05:51|3816.02
05:05:52|3816.02
05:05:53|3816.
05:05:54|3816.
05:05:55|3815.99
05:05:56|3815.99
05:05:57|3815.99
05:05:58|3815.99
05:05:59|3815.99
05:06:00|3815.99
05:06:01|3816.04
05:06:02|3816.37
05:06:03|3816.37
05:06:04|3816.54
05:06:06|3816.54
05:06:06|3816.53
05:06:07|3816.54
05:06:08|3816.53
05:06:09|3816.43
05:06:10|3816.43
05:06:11|3816.44
05:06:12|3816.44
05:06:13|3816.51
05:06:14|3816.63
05:06:15|3816.63
05:06:16|3816.63
05:06:17|3816.53
05:06:18|3816.45
05:06:19|3816.45
05:06:20|3816.43
05:06:21|3816.43
05:06:22|3816.39
05:06:23|3816.39
05:06:24|3816.56
05:06:25|3816.45
05:06:26|3815.87
05:06:27|3815.17
05:06:28|3815.17
05:06:29|3814.64
05:06:30|3814.44
05:06:31|3814.41
05:06:32|3814.41
05:06:33|3814.86
05:06:34|3814.85
05:06:36|3815.17
05:06:37|3814.64
05:06:38|3814.45
05:06:39|3814.45
05:06:40|3814.35
05:06:41|3814.2
05:06:42|3814.2
05:06:44|3814.21
05:06:44|3814.2
05:06:45|3814.2
05:06:46|3814.2
05:06:47|3814.2
05:06:48|3814.2
05:06:49|3814.2
05:06:50|3814.21
05:06:51|3814.2
05:06:52|3814.2
05:06:53|3814.21
05:06:54|3813.
05:06:55|3812.9
05:06:56|3812.89
05:06:57|3812.68
05:06:58|3812.86
05:06:59|3812.87
05:07:00|3813.
05:07:01|3813.39
05:07:03|3813.67
05:07:04|3813.61
05:07:05|3813.62
05:07:06|3813.88
05:07:08|3814.64
05:07:08|3814.64
05:07:09|3814.64
05:07:10|3814.41
05:07:11|3814.41
05:07:12|3814.88
05:07:13|3814.88
05:07:14|3813.62
05:07:15|3813.08
05:07:16|3813.01
05:07:17|3813.07
05:07:18|3813.04
05:07:19|3813.04
05:07:20|3813.08
05:07:21|3813.08
05:07:22|3813.37
05:07:23|3813.5
05:07:24|3814.
05:07:25|3814.
05:07:26|3813.85
05:07:27|3813.63
05:07:28|3813.61
05:07:29|3813.61
05:07:30|3812.86
05:07:31|3812.52
05:07:32|3812.51
05:07:33|3812.5
05:07:34|3812.7
05:07:35|3812.6
05:07:37|3812.92
05:07:39|3812.25
05:07:39|3812.25
05:07:40|3811.94
05:07:41|3811.94
05:07:42|3812.24
05:07:44|3812.39
05:07:45|3812.26
05:07:46|3812.08
05:07:46|3811.94
05:07:48|3811.93
05:07:48|3812.08
05:07:49|3811.9
05:07:51|3812.33
05:07:53|3812.11
05:07:53|3812.98
05:07:54|3812.86
05:07:55|3812.86
05:07:56|3812.86
05:07:57|3812.88
05:07:58|3812.88
05:07:59|3812.89
05:08:00|3813.6
05:08:01|3813.6
05:08:02|3813.6
05:08:03|3813.61
05:08:04|3813.6
05:08:05|3813.6
05:08:06|3813.6
05:08:07|3813.61
05:08:08|3813.6
05:08:09|3813.6
05:08:10|3813.6
05:08:11|3813.61
05:08:12|3813.93
05:08:13|3813.92
05:08:14|3813.93
05:08:16|3813.77
05:08:16|3813.77
05:08:18|3813.97
05:08:19|3813.97
05:08:20|3813.97
05:08:20|3813.96
05:08:22|3813.97
05:08:23|3813.97
05:08:24|3813.96
05:08:24|3813.97
05:08:26|3813.97
05:08:27|3813.97
05:08:27|3813.97
05:08:29|3813.24
05:08:29|3813.5
05:08:31|3813.16
05:08:32|3813.37
05:08:33|3813.38
05:08:34|3813.37
05:08:34|3813.7
05:08:35|3813.7
05:08:36|3813.71
05:08:39|3813.7
05:08:40|3813.7
05:08:41|3813.84
05:08:43|3813.85
05:08:44|3813.57
05:08:44|3813.58
05:08:45|3813.16
05:08:47|3813.15
05:08:48|3812.26
05:08:49|3812.26
05:08:50|3811.97
05:08:51|3811.97
05:08:52|3811.97
05:08:53|3811.97
05:08:54|3811.98
05:08:55|3811.98
05:08:56|3812.08
05:08:57|3812.13
05:08:58|3812.12
05:08:59|3812.11
05:09:00|3813.12
05:09:01|3813.68
05:09:02|3814.77
05:09:03|3814.66
05:09:04|3814.1
05:09:05|3814.11
05:09:06|3814.28
05:09:07|3814.49
05:09:08|3813.41
05:09:09|3813.25
05:09:10|3813.25
05:09:11|3813.05
05:09:12|3812.77
05:09:13|3812.77
05:09:14|3812.69
05:09:15|3812.69
05:09:16|3812.69
05:09:17|3812.69
05:09:18|3812.69
05:09:19|3812.97
05:09:20|3812.96
05:09:21|3812.97
05:09:22|3813.22
05:09:23|3813.22
05:09:24|3813.23
05:09:25|3813.22
05:09:26|3813.22
05:09:27|3813.22
05:09:28|3813.21
05:09:29|3812.85
05:09:30|3811.69
05:09:31|3811.26
05:09:32|3811.26
05:09:33|3811.26
05:09:34|3811.26
05:09:35|3811.26
05:09:36|3811.54
05:09:37|3811.53
05:09:38|3811.38
05:09:40|3811.27
05:09:41|3811.27
05:09:42|3811.04
05:09:43|3811.01
05:09:44|3811.
05:09:45|3811.09
05:09:46|3810.66
05:09:47|3810.99
05:09:48|3811.
05:09:49|3811.36
05:09:50|3812.55
05:09:51|3813.22
05:09:52|3813.87
05:09:53|3814.
05:09:54|3814.
05:09:56|3813.33
05:09:56|3813.32
05:09:58|3813.55
05:09:59|3812.76
05:09:59|3811.56
05:10:01|3811.01
05:10:01|3811.17
05:10:02|3811.54
05:10:03|3811.54
05:10:04|3811.02
05:10:05|3811.01
05:10:07|3811.01
05:10:07|3811.02
05:10:08|3811.02
05:10:09|3811.05
05:10:10|3810.93
05:10:11|3811.75
05:10:12|3811.76
05:10:13|3811.76
05:10:14|3811.76
05:10:15|3811.76
05:10:17|3811.76
05:10:17|3811.76
05:10:18|3812.75
05:10:19|3812.76
05:10:20|3812.75
05:10:21|3812.75
05:10:22|3812.75
05:10:23|3812.75
05:10:24|3812.75
05:10:25|3812.75
05:10:26|3812.75
05:10:27|3812.75
05:10:28|3812.76
05:10:29|3812.76
05:10:30|3811.55
05:10:32|3811.54
05:10:32|3811.5
05:10:33|3811.53
05:10:34|3811.53
05:10:35|3811.37
05:10:36|3811.36
05:10:37|3811.36
05:10:38|3811.36
05:10:40|3811.37
05:10:41|3811.5
05:10:42|3811.49
05:10:44|3811.5
05:10:44|3811.37
05:10:46|3811.5
05:10:47|3811.49
05:10:47|3811.49
05:10:48|3811.49
05:10:50|3811.49
05:10:51|3811.49
05:10:52|3811.5
05:10:52|3811.49
05:10:54|3811.49
05:10:55|3811.49
05:10:56|3811.5
05:10:57|3811.5
05:10:58|3811.49
05:10:59|3811.5
05:11:00|3811.49
05:11:00|3811.49
05:11:02|3810.93
05:11:03|3810.63
05:11:03|3810.63
05:11:05|3811.03
05:11:06|3810.7
05:11:06|3810.71
05:11:07|3810.98
05:11:09|3810.95
05:11:10|3810.94
05:11:11|3810.95
05:11:12|3810.59
05:11:13|3810.59
05:11:14|3810.54
05:11:15|3811.07
05:11:16|3811.06
05:11:17|3810.69
05:11:18|3811.05
05:11:18|3811.48
05:11:20|3811.49
05:11:21|3811.48
05:11:22|3811.99
05:11:23|3812.38
05:11:24|3812.23
05:11:24|3812.23
05:11:26|3812.23
05:11:27|3812.31
05:11:27|3812.31
05:11:29|3812.31
05:11:29|3812.58
05:11:30|3812.58
05:11:32|3812.58
05:11:33|3812.58
05:11:33|3812.66
05:11:34|3812.66
05:11:36|3813.
05:11:37|3813.33
05:11:37|3813.34
05:11:38|3813.34
05:11:39|3813.34
05:11:40|3813.34
05:11:42|3813.54
05:11:44|3813.47
05:11:45|3813.29
05:11:46|3813.29
05:11:47|3813.29
05:11:48|3813.32
05:11:50|3813.32
05:11:51|3813.33
05:11:52|3813.33
05:11:53|3813.32
05:11:53|3813.47
05:11:55|3814.06
05:11:55|3813.82
05:11:57|3813.82
05:11:57|3813.82
05:11:58|3813.83
05:11:59|3813.82
05:12:00|3813.83
05:12:01|3814.24
05:12:02|3815.22
05:12:03|3815.25
05:12:04|3815.69
05:12:05|3816.06
05:12:06|3816.06
05:12:07|3816.06
05:12:08|3816.06
05:12:09|3816.09
05:12:10|3816.09
05:12:11|3816.09
05:12:12|3816.08
05:12:13|3816.34
05:12:14|3816.56
05:12:15|3816.56
05:12:16|3816.62
05:12:17|3816.63
05:12:18|3817.16
05:12:19|3817.71
05:12:20|3817.2
05:12:21|3817.21
05:12:22|3817.21
05:12:23|3817.21
05:12:24|3817.57
05:12:26|3817.57
05:12:26|3817.73
05:12:27|3816.67
05:12:28|3816.57
05:12:29|3816.57
05:12:31|3816.56
05:12:31|3816.57
05:12:32|3816.56
05:12:33|3816.57
05:12:34|3816.56
05:12:36|3815.63
05:12:36|3815.63
05:12:37|3815.62
05:12:38|3815.63
05:12:39|3815.63
05:12:41|3815.63
05:12:42|3815.63
05:12:44|3815.63
05:12:44|3815.68
05:12:45|3815.68
05:12:47|3815.79
05:12:48|3815.79
05:12:49|3816.44
05:12:50|3816.52
05:12:51|3816.52
05:12:52|3816.52
05:12:53|3816.52
05:12:54|3816.22
05:12:55|3815.63
05:12:56|3815.64
05:12:57|3815.05
05:12:58|3815.2
05:12:59|3815.2
05:13:00|3815.71
05:13:01|3815.71
05:13:02|3815.84
05:13:03|3815.85
05:13:04|3815.83
05:13:05|3815.71
05:13:07|3815.72
05:13:07|3815.71
05:13:08|3815.71
05:13:09|3815.71
05:13:10|3815.72
05:13:11|3815.84
05:13:13|3816.54
05:13:13|3816.35
05:13:14|3816.37
05:13:15|3816.36
05:13:16|3816.37
05:13:17|3816.37
05:13:19|3816.37
05:13:19|3816.17
05:13:20|3816.17
05:13:21|3816.16
05:13:22|3816.36
05:13:23|3816.36
05:13:24|3816.36
05:13:25|3816.35
05:13:26|3816.32
05:13:27|3816.31
05:13:28|3816.32
05:13:29|3816.35
05:13:30|3816.34
05:13:31|3816.34
05:13:32|3816.34
05:13:34|3816.35
05:13:34|3816.34
05:13:35|3816.35
05:13:36|3816.35
05:13:37|3817.69
05:13:39|3817.59
05:13:39|3817.72
05:13:40|3817.74
05:13:41|3817.74
05:13:43|3817.75
05:13:45|3817.79
05:13:46|3817.81
05:13:47|3817.8
05:13:47|3817.81
05:13:48|3817.83
05:13:49|3817.88
05:13:50|3817.88
05:13:51|3817.89
05:13:52|3817.88
05:13:54|3816.83
05:13:54|3816.99
05:13:55|3816.99
05:13:57|3816.99
05:13:57|3816.64
05:13:58|3816.65
05:13:59|3816.65
05:14:00|3816.64
05:14:01|3816.64
05:14:02|3817.01
05:14:03|3817.01
05:14:04|3817.01
05:14:05|3817.02
05:14:06|3817.01
05:14:07|3817.02
05:14:08|3817.02
05:14:09|3817.14
05:14:10|3817.08
05:14:11|3817.09
05:14:12|3817.09
05:14:13|3817.08
05:14:14|3817.08
05:14:15|3817.09
05:14:16|3817.09
05:14:17|3817.09
05:14:18|3817.09
05:14:19|3817.31
05:14:20|3817.3
05:14:21|3817.73
05:14:22|3817.95
05:14:23|3818.42
05:14:24|3818.42
05:14:25|3818.41
05:14:26|3819.
05:14:27|3819.21
05:14:28|3819.21
05:14:29|3819.22
05:14:30|3819.62
05:14:31|3819.48
05:14:32|3819.48
05:14:33|3819.47
05:14:34|3819.47
05:14:35|3819.47
05:14:36|3819.41
05:14:37|3819.41
05:14:38|3819.41
05:14:39|3819.42
05:14:40|3819.83
05:14:42|3820.92
05:14:43|3821.1
05:14:44|3820.96
05:14:45|3820.57
05:14:47|3820.81
05:14:48|3820.81
05:14:49|3820.91
05:14:50|3821.13
05:14:51|3821.13
05:14:52|3821.45
05:14:53|3820.98
05:14:54|3820.37
05:14:55|3820.13
05:14:56|3819.83
05:14:57|3820.24
05:14:58|3820.53
05:14:59|3820.53
05:15:00|3820.45
05:15:01|3820.02
05:15:03|3820.27
05:15:03|3820.54
05:15:04|3821.
05:15:05|3821.11
05:15:06|3821.1
05:15:07|3821.41
05:15:08|3821.4
05:15:09|3821.61
05:15:10|3821.61
05:15:11|3822.
05:15:12|3821.81
05:15:13|3821.81
05:15:14|3821.92
05:15:15|3821.92
05:15:16|3821.91
05:15:17|3821.92
05:15:18|3821.91
05:15:20|3821.91
05:15:20|3821.92
05:15:22|3822.19
05:15:23|3822.17
05:15:24|3821.92
05:15:25|3821.92
05:15:26|3822.01
05:15:27|3821.61
05:15:28|3821.61
05:15:29|3821.86
05:15:30|3821.63
05:15:31|3820.93
05:15:32|3820.52
05:15:33|3819.67
05:15:34|3819.68
05:15:35|3819.68
05:15:36|3818.78
05:15:37|3818.32
05:15:38|3818.54
05:15:39|3818.54
05:15:40|3818.55
05:15:41|3818.46
05:15:42|3818.51
05:15:43|3818.49
05:15:44|3818.48
05:15:46|3818.48
05:15:48|3818.37
05:15:49|3818.51
05:15:50|3818.52
05:15:51|3818.52
05:15:52|3818.52
05:15:53|3818.51
05:15:54|3818.44
05:15:55|3818.37
05:15:56|3818.36
05:15:57|3818.36
05:15:58|3818.17
05:15:59|3818.16
05:16:00|3818.17
05:16:01|3818.55
05:16:02|3818.59
05:16:03|3818.59
05:16:04|3818.59
05:16:05|3818.6
05:16:06|3818.59
05:16:07|3818.6
05:16:08|3818.6
05:16:09|3818.59
05:16:10|3817.65
05:16:11|3817.65
05:16:12|3817.65
05:16:13|3817.64
05:16:14|3817.65
05:16:15|3817.64
05:16:16|3817.36
05:16:17|3817.36
05:16:18|3817.16
05:16:19|3817.17
05:16:20|3817.17
05:16:21|3816.66
05:16:22|3816.05
05:16:23|3816.05
05:16:24|3816.01
05:16:25|3816.
05:16:26|3815.47
05:16:27|3815.47
05:16:28|3815.47
05:16:29|3815.25
05:16:30|3815.02
05:16:31|3815.02
05:16:32|3815.02
05:16:33|3815.14
05:16:34|3815.14
05:16:35|3815.16
05:16:36|3815.63
05:16:37|3815.97
05:16:38|3815.32
05:16:39|3815.02
05:16:40|3815.02
05:16:41|3815.35
05:16:42|3815.07
05:16:43|3815.07
05:16:44|3815.07
05:16:45|3815.11
05:16:47|3815.1
05:16:47|3815.1
05:16:48|3815.09
05:16:49|3815.07
05:16:51|3814.85
05:16:51|3814.71
05:16:53|3814.71
05:16:53|3814.87
05:16:55|3814.88
05:16:55|3814.87
05:16:56|3814.88
05:16:58|3814.7
05:16:58|3814.56
05:16:59|3814.57
05:17:01|3814.39
05:17:02|3814.49
05:17:02|3814.68
05:17:04|3814.68
05:17:04|3814.86
05:17:05|3814.59
05:17:07|3814.6
05:17:07|3814.6
05:17:08|3814.59
05:17:10|3814.6
05:17:10|3814.6
05:17:11|3814.38
05:17:12|3814.39
05:17:13|3814.26
05:17:14|3814.25
05:17:15|3814.16
05:17:16|3813.83
05:17:17|3813.83
05:17:18|3813.83
05:17:20|3813.59
05:17:21|3813.59
05:17:22|3813.74
05:17:23|3813.55
05:17:24|3813.55
05:17:25|3813.85
05:17:26|3813.84
05:17:27|3813.85
05:17:28|3813.84
05:17:29|3814.73
05:17:30|3814.96
05:17:31|3814.74
05:17:32|3814.72
05:17:33|3814.72
05:17:34|3814.72
05:17:35|3814.72
05:17:36|3815.
05:17:37|3815.
05:17:38|3814.24
05:17:39|3814.24
05:17:40|3814.65
05:17:41|3814.57
05:17:42|3814.57
05:17:43|3814.64
05:17:44|3814.8
05:17:45|3814.95
05:17:47|3814.96
05:17:48|3814.96
05:17:49|3814.95
05:17:50|3814.95
05:17:52|3814.95
05:17:52|3814.96
05:17:53|3814.96
05:17:55|3814.63
05:17:56|3814.64
05:17:57|3814.9
05:17:58|3814.9
05:17:59|3814.89
05:18:00|3814.9
05:18:01|3814.95
05:18:02|3815.
05:18:03|3814.99
05:18:04|3814.94
05:18:05|3814.92
05:18:06|3814.24
05:18:07|3814.24
05:18:08|3813.81
05:18:09|3813.81
05:18:10|3813.84
05:18:11|3813.84
05:18:12|3813.84
05:18:13|3813.84
05:18:14|3813.84
05:18:15|3813.84
05:18:16|3813.84
05:18:17|3813.84
05:18:18|3814.35
05:18:19|3814.35
05:18:20|3814.35
05:18:21|3814.34
05:18:22|3814.33
05:18:23|3814.47
05:18:24|3814.47
05:18:25|3814.47
05:18:26|3814.34
05:18:27|3814.34
05:18:28|3814.34
05:18:29|3814.31
05:18:30|3814.19
05:18:31|3814.
05:18:32|3813.97
05:18:34|3813.98
05:18:34|3813.98
05:18:35|3813.97
05:18:36|3813.98
05:18:37|3813.57
05:18:38|3813.75
05:18:39|3813.7
05:18:40|3813.55
05:18:41|3813.46
05:18:42|3813.38
05:18:43|3813.38
05:18:44|3813.39
05:18:45|3812.92
05:18:46|3812.59
05:18:48|3812.24
05:18:49|3812.2
05:18:51|3812.09
05:18:51|3812.09
05:18:52|3812.89
05:18:54|3813.24
05:18:54|3812.75
05:18:55|3813.8
05:18:56|3814.36
05:18:58|3814.36
05:18:59|3814.19
05:18:59|3814.19
05:19:00|3814.16
05:19:01|3814.17
05:19:03|3814.17
05:19:03|3814.16
05:19:04|3814.17
05:19:05|3814.17
05:19:06|3814.16
05:19:08|3814.17
05:19:08|3814.19
05:19:09|3814.19
05:19:10|3814.47
05:19:12|3814.36
05:19:12|3814.36
05:19:13|3814.47
05:19:14|3814.16
05:19:15|3814.16
05:19:16|3814.16
05:19:17|3814.16
05:19:19|3814.16
05:19:20|3814.16
05:19:21|3814.16
05:19:22|3814.37
05:19:23|3814.23
05:19:24|3814.23
05:19:25|3814.2
05:19:26|3814.2
05:19:27|3814.21
05:19:28|3814.21
05:19:29|3814.2
05:19:30|3814.2
05:19:31|3814.2
05:19:32|3813.31
05:19:33|3813.01
05:19:34|3812.29
05:19:35|3812.29
05:19:36|3812.26
05:19:37|3812.25
05:19:38|3812.25
05:19:39|3812.25
05:19:40|3812.25
05:19:41|3812.51
05:19:42|3812.34
05:19:43|3812.34
05:19:44|3812.34
05:19:45|3812.42
05:19:46|3812.55
05:19:47|3812.42
05:19:48|3812.24
05:19:49|3812.24
05:19:51|3812.34
05:19:52|3812.46
05:19:53|3813.11
05:19:54|3812.79
05:19:55|3812.75
05:19:56|3812.71
05:19:57|3812.71
05:19:58|3812.41
05:19:58|3812.41
05:20:00|3812.42
05:20:01|3812.42
05:20:01|3812.59
05:20:03|3812.41
05:20:03|3812.41
05:20:04|3812.42
05:20:06|3812.42
05:20:07|3812.59
05:20:08|3812.59
05:20:09|3812.7
05:20:10|3812.7
05:20:11|3812.71
05:20:12|3812.71
05:20:12|3813.11
05:20:14|3813.11
05:20:14|3813.11
05:20:15|3813.11
05:20:17|3814.
05:20:18|3814.
05:20:18|3814.11
05:20:20|3814.1
05:20:21|3813.36
05:20:21|3813.2
05:20:23|3813.17
05:20:24|3812.99
05:20:24|3812.35
05:20:25|3812.2
05:20:27|3812.16
05:20:27|3812.16
05:20:29|3812.31
05:20:30|3812.43
05:20:30|3812.31
05:20:32|3812.34
05:20:32|3812.33
05:20:33|3812.33
05:20:34|3812.33
05:20:36|3812.33
05:20:37|3812.34
05:20:38|3812.35
05:20:38|3812.35
05:20:40|3812.35
05:20:41|3812.34
05:20:41|3812.73
05:20:42|3812.73
05:20:43|3813.58
05:20:45|3813.58
05:20:46|3813.77
05:20:46|3813.92
05:20:48|3813.92
05:20:48|3814.1
05:20:51|3814.1
05:20:52|3813.89
05:20:54|3813.9
05:20:54|3813.89
05:20:55|3813.89
05:20:56|3814.1
05:20:57|3814.57
05:20:59|3814.84
05:21:00|3814.84
05:21:01|3815.
05:21:01|3815.64
05:21:02|3815.64
05:21:03|3815.7
05:21:05|3815.7
05:21:05|3815.71
05:21:07|3816.08
05:21:07|3815.94
05:21:09|3816.12
05:21:11|3815.98
05:21:11|3815.98
05:21:12|3816.35
05:21:13|3816.11
05:21:14|3815.97
05:21:15|3815.98
05:21:16|3815.97
05:21:17|3815.98
05:21:18|3816.42
05:21:19|3816.56
05:21:20|3816.79
05:21:21|3816.79
05:21:22|3816.82
05:21:23|3816.82
05:21:24|3816.82
05:21:25|3816.83
05:21:26|3817.01
05:21:27|3817.01
05:21:28|3817.02
05:21:29|3819.1
05:21:30|3818.96
05:21:31|3818.77
05:21:32|3818.77
05:21:33|3818.6
05:21:34|3818.84
05:21:35|3818.99
05:21:36|3819.
05:21:37|3819.
05:21:38|3819.
05:21:39|3819.
05:21:40|3819.18
05:21:41|3818.86
05:21:42|3818.86
05:21:43|3819.14
05:21:44|3817.74
05:21:45|3817.17
05:21:46|3817.37
05:21:47|3817.36
05:21:48|3817.36
05:21:49|3817.21
05:21:51|3817.22
05:21:53|3817.22
05:21:53|3817.21
05:21:55|3817.22
05:21:56|3816.61
05:21:57|3816.05
05:21:58|3816.05
05:21:59|3816.04
05:22:00|3816.04
05:22:01|3814.85
05:22:02|3814.87
05:22:03|3815.62
05:22:04|3816.53
05:22:05|3815.95
05:22:06|3816.05
05:22:07|3816.3
05:22:08|3815.98
05:22:08|3815.98
05:22:10|3816.47
05:22:11|3816.47
05:22:12|3816.43
05:22:13|3815.93
05:22:14|3815.77
05:22:15|3815.76
05:22:16|3815.77
05:22:17|3815.76
05:22:18|3815.9
05:22:19|3815.9
05:22:20|3815.9
05:22:21|3816.04
05:22:22|3816.04
05:22:23|3816.05
05:22:24|3816.47
05:22:25|3816.47
05:22:26|3816.48
05:22:27|3816.47
05:22:28|3815.9
05:22:29|3815.52
05:22:30|3815.38
05:22:31|3815.38
05:22:32|3815.39
05:22:33|3815.39
05:22:34|3815.75
05:22:35|3815.72
05:22:36|3815.72
05:22:37|3815.69
05:22:38|3815.7
05:22:39|3815.7
05:22:40|3815.7
05:22:41|3815.69
05:22:42|3815.69
05:22:43|3815.69
05:22:44|3815.54
05:22:45|3815.54
05:22:46|3815.54
05:22:47|3815.54
05:22:48|3815.55
05:22:49|3816.47
05:22:50|3817.14
05:22:51|3817.14
05:22:53|3816.92
05:22:54|3816.92
05:22:54|3816.55
05:22:55|3816.75
05:22:56|3816.75
05:22:57|3816.75
05:22:59|3817.11
05:23:00|3816.38
05:23:01|3816.99
05:23:02|3816.6
05:23:03|3816.86
05:23:04|3816.87
05:23:05|3816.81
05:23:06|3816.78
05:23:07|3816.87
05:23:08|3816.87
05:23:09|3816.87
05:23:10|3816.87
05:23:11|3816.87
05:23:12|3816.87
05:23:13|3816.88
05:23:14|3816.87
05:23:15|3816.88
05:23:16|3816.87
05:23:17|3816.88
05:23:18|3816.87
05:23:19|3816.88
05:23:20|3816.87
05:23:21|3816.87
05:23:22|3816.87
05:23:23|3816.87
05:23:24|3816.87
05:23:25|3816.88
05:23:26|3816.87
05:23:27|3816.87
05:23:28|3817.79
05:23:29|3817.79
05:23:30|3817.79
05:23:31|3817.79
05:23:32|3817.79
05:23:33|3817.79
05:23:34|3817.74
05:23:35|3818.43
05:23:36|3818.77
05:23:37|3818.99
05:23:38|3819.
05:23:39|3819.
05:23:40|3819.
05:23:41|3818.99
05:23:42|3819.
05:23:43|3819.
05:23:44|3819.
05:23:45|3818.97
05:23:46|3818.97
05:23:47|3818.97
05:23:48|3818.96
05:23:49|3819.78
05:23:50|3819.77
05:23:51|3819.98
05:23:52|3819.98
05:23:54|3819.98
05:23:55|3819.98
05:23:56|3819.97
05:23:56|3819.97
05:23:58|3819.97
05:23:58|3819.98
05:24:00|3819.97
05:24:00|3819.98
05:24:01|3819.97
05:24:03|3819.97
05:24:04|3819.98
05:24:05|3819.98
05:24:06|3819.96
05:24:07|3819.96
05:24:08|3818.3
05:24:09|3818.24
05:24:10|3818.24
05:24:11|3818.25
05:24:12|3818.24
05:24:13|3818.25
05:24:14|3818.24
05:24:15|3818.25
05:24:16|3818.25
05:24:17|3818.24
05:24:18|3818.25
05:24:19|3818.25
05:24:20|3818.24
05:24:21|3818.24
05:24:22|3818.23
05:24:23|3818.23
05:24:24|3818.24
05:24:26|3818.23
05:24:26|3818.23
05:24:27|3818.23
05:24:28|3818.06
05:24:29|3818.06
05:24:30|3818.06
05:24:31|3818.06
05:24:32|3818.06
05:24:33|3818.07
05:24:34|3818.07
05:24:35|3818.06
05:24:36|3818.06
05:24:37|3818.06
05:24:38|3818.05
05:24:39|3818.06
05:24:40|3818.06
05:24:41|3818.05
05:24:42|3818.05
05:24:43|3818.05
05:24:44|3818.
05:24:45|3817.88
05:24:46|3816.87
05:24:47|3816.88
05:24:48|3816.87
05:24:50|3816.87
05:24:50|3816.87
05:24:51|3816.87
05:24:52|3816.87
05:24:54|3816.87
05:24:54|3816.87
05:24:56|3816.87
05:24:57|3816.87
05:24:58|3816.88
05:24:59|3818.06
05:25:00|3818.07
05:25:01|3818.07
05:25:02|3818.07
05:25:03|3818.74
05:25:04|3818.73
05:25:05|3818.73
05:25:06|3818.73
05:25:07|3818.74
05:25:08|3818.74
05:25:09|3818.74
05:25:10|3818.73
05:25:10|3818.73
05:25:11|3818.41
05:25:13|3818.76
05:25:14|3818.87
05:25:15|3818.87
05:25:15|3818.83
05:25:16|3818.87
05:25:17|3818.87
05:25:19|3818.87
05:25:19|3818.87
05:25:21|3818.86
05:25:22|3818.86
05:25:23|3818.86
05:25:24|3818.86
05:25:25|3818.99
05:25:26|3819.
05:25:27|3819.
05:25:28|3819.
05:25:29|3819.05
05:25:30|3819.14
05:25:31|3819.14
05:25:32|3819.14
05:25:33|3819.05
05:25:34|3818.91
05:25:35|3818.92
05:25:36|3818.92
05:25:37|3819.41
05:25:38|3819.66
05:25:39|3819.97
05:25:40|3819.96
05:25:41|3819.96
05:25:42|3819.96
05:25:43|3819.96
05:25:44|3819.96
05:25:45|3819.96
05:25:46|3819.96
05:25:47|3819.96
05:25:48|3819.97
05:25:49|3819.97
05:25:50|3819.97
05:25:51|3819.97
05:25:52|3819.96
05:25:53|3819.96
05:25:55|3819.97
05:25:57|3819.96
05:25:58|3819.97
05:25:59|3819.97
05:26:00|3819.97
05:26:01|3819.96
05:26:02|3819.96
05:26:02|3819.97
05:26:03|3819.97
05:26:04|3819.97
05:26:06|3819.97
05:26:06|3819.97
05:26:07|3819.97
05:26:08|3819.97
05:26:09|3819.97
05:26:11|3819.97
05:26:11|3819.97
05:26:13|3819.97
05:26:14|3819.97
05:26:14|3819.94
05:26:15|3819.97
05:26:16|3819.96
05:26:18|3819.97
05:26:19|3819.96
05:26:20|3819.96
05:26:21|3819.97
05:26:22|3819.97
05:26:23|3819.96
05:26:24|3820.
05:26:25|3820.06
05:26:26|3820.06
05:26:27|3820.06
05:26:28|3821.16
05:26:29|3821.15
05:26:30|3821.15
05:26:31|3821.16
05:26:32|3821.16
05:26:33|3819.71
05:26:34|3819.96
05:26:35|3819.97
05:26:36|3819.97
05:26:37|3819.97
05:26:38|3820.47
05:26:40|3820.34
05:26:40|3820.34
05:26:41|3820.34
05:26:42|3820.13
05:26:43|3820.13
05:26:44|3820.09
05:26:45|3820.09
05:26:46|3820.09
05:26:47|3820.09
05:26:48|3820.08
05:26:49|3820.07
05:26:50|3820.07
05:26:51|3820.08
05:26:52|3820.08
05:26:53|3820.08
05:26:54|3820.07
05:26:56|3820.07
05:26:58|3820.08
05:26:58|3820.08
05:27:00|3820.07
05:27:01|3820.07
05:27:03|3820.33
05:27:03|3820.33
05:27:04|3820.33
05:27:05|3820.33
05:27:06|3820.34
05:27:07|3820.33
05:27:08|3820.63
05:27:09|3820.63
05:27:10|3820.85
05:27:11|3820.86
05:27:12|3820.86
05:27:13|3820.86
05:27:14|3820.86
05:27:15|3820.85
05:27:16|3820.86
05:27:17|3820.85
05:27:18|3820.85
05:27:19|3820.85
05:27:20|3820.85
05:27:21|3820.54
05:27:22|3820.38
05:27:23|3820.38
05:27:24|3820.26
05:27:25|3820.26
05:27:26|3820.27
05:27:27|3820.27
05:27:28|3820.27
05:27:29|3820.27
05:27:30|3820.26
05:27:31|3820.26
05:27:32|3820.27
05:27:33|3820.27
05:27:34|3820.26
05:27:35|3820.27
05:27:36|3820.26
05:27:37|3820.26
05:27:38|3820.27
05:27:39|3820.26
05:27:40|3820.26
05:27:41|3820.26
05:27:42|3820.26
05:27:43|3820.26
05:27:44|3820.26
05:27:45|3820.28
05:27:46|3820.29
05:27:47|3820.45
05:27:48|3821.15
05:27:49|3821.29
05:27:50|3821.29
05:27:51|3821.3
05:27:52|3820.67
05:27:53|3820.26
05:27:54|3820.26
05:27:55|3820.21
05:27:56|3820.08
05:27:58|3820.03
05:27:59|3820.02
05:28:00|3820.03
05:28:01|3819.3
05:28:02|3819.15
05:28:03|3819.14
05:28:05|3819.1
05:28:06|3819.1
05:28:07|3818.64
05:28:07|3818.11
05:28:09|3818.1
05:28:09|3818.11
05:28:10|3818.11
05:28:11|3818.08
05:28:12|3818.08
05:28:14|3818.07
05:28:14|3818.08
05:28:15|3818.06
05:28:16|3817.34
05:28:17|3817.
05:28:18|3816.05
05:28:19|3816.04
05:28:22|3815.54
05:28:22|3815.47
05:28:23|3815.47
05:28:25|3815.34
05:28:26|3815.45
05:28:26|3815.45
05:28:27|3815.45
05:28:29|3815.24
05:28:29|3815.06
05:28:30|3815.66
05:28:31|3815.67
05:28:32|3815.67
05:28:33|3815.67
05:28:34|3815.67
05:28:35|3815.66
05:28:36|3815.53
05:28:38|3815.53
05:28:38|3815.54
05:28:39|3815.54
05:28:40|3815.54
05:28:41|3815.53
05:28:42|3815.53
05:28:43|3815.54
05:28:44|3815.53
05:28:45|3815.53
05:28:46|3815.58
05:28:47|3815.58
05:28:49|3815.59
05:28:49|3815.61
05:28:51|3815.66
05:28:51|3815.66
05:28:52|3815.65
05:28:53|3815.66
05:28:54|3815.7
05:28:55|3815.7
05:28:56|3815.71
05:28:59|3815.7
05:29:00|3815.7
05:29:01|3815.71
05:29:02|3815.71
05:29:03|3815.71
05:29:04|3815.7
05:29:05|3815.84
05:29:06|3815.84
05:29:07|3815.84
05:29:08|3815.84
05:29:09|3815.84
05:29:10|3815.84
05:29:12|3815.84
05:29:12|3815.84
05:29:13|3815.85
05:29:14|3815.85
05:29:16|3815.85
05:29:16|3815.85
05:29:18|3815.85
05:29:18|3815.7
05:29:19|3815.7
05:29:20|3815.66
05:29:21|3815.66
05:29:22|3815.66
05:29:23|3815.65
05:29:24|3815.73
05:29:25|3815.83
05:29:26|3815.82
05:29:27|3815.83
05:29:29|3815.83
05:29:29|3815.82
05:29:30|3815.82
05:29:31|3816.35
05:29:32|3816.37
05:29:34|3816.37
05:29:34|3816.38
05:29:35|3816.37
05:29:37|3816.37
05:29:37|3816.37
05:29:38|3816.37
05:29:40|3816.38
05:29:41|3816.38
05:29:41|3816.38
05:29:43|3816.37
05:29:43|3816.65
05:29:44|3817.05
05:29:46|3817.67
05:29:47|3818.08
05:29:47|3818.07
05:29:49|3818.07
05:29:49|3818.07
05:29:51|3818.07
05:29:52|3818.07
05:29:53|3817.75
05:29:54|3817.75
05:29:55|3817.75
05:29:56|3817.57
05:29:57|3817.57
05:29:59|3817.54
05:30:00|3816.42
05:30:02|3816.82
05:30:03|3816.82
05:30:03|3816.92
05:30:04|3816.92
05:30:06|3816.92
05:30:07|3816.92
05:30:07|3816.91
05:30:08|3816.92
05:30:09|3816.92
05:30:10|3816.91
05:30:12|3816.92
05:30:13|3817.35
05:30:14|3817.95
05:30:15|3819.43
05:30:16|3819.49
05:30:17|3819.49
05:30:18|3819.49
05:30:19|3819.49
05:30:20|3819.63
05:30:21|3819.38
05:30:22|3819.71
05:30:23|3819.68
05:30:24|3819.69
05:30:25|3819.69
05:30:26|3819.69
05:30:27|3819.99
05:30:28|3819.99
05:30:29|3819.96
05:30:30|3819.95
05:30:31|3819.96
05:30:32|3820.
05:30:33|3820.02
05:30:34|3819.72
05:30:35|3819.72
05:30:36|3820.01
05:30:37|3819.98
05:30:38|3820.36
05:30:39|3820.71
05:30:40|3820.71
05:30:41|3820.96
05:30:42|3820.97
05:30:43|3820.96
05:30:44|3820.96
05:30:45|3820.96
05:30:46|3820.7
05:30:47|3821.37
05:30:48|3821.61
05:30:49|3821.78
05:30:50|3821.79
05:30:51|3821.92
05:30:52|3821.92
05:30:53|3821.92
05:30:54|3821.92
05:30:55|3821.96
05:30:56|3822.63
05:30:57|3822.71
05:30:58|3823.51
05:30:59|3823.51
05:31:01|3823.08
05:31:01|3822.97
05:31:02|3822.97
05:31:03|3823.19
05:31:04|3823.19
05:31:06|3822.61
05:31:07|3822.14
05:31:07|3822.14
05:31:08|3820.98
05:31:09|3822.14
05:31:11|3822.51
05:31:12|3822.51
05:31:13|3822.52
05:31:13|3822.51
05:31:15|3823.67
05:31:16|3824.1
05:31:17|3824.1
05:31:18|3824.11
05:31:19|3824.62
05:31:20|3824.66
05:31:21|3824.66
05:31:22|3824.14
05:31:23|3824.4
05:31:24|3824.31
05:31:25|3824.48
05:31:26|3824.48
05:31:27|3824.28
05:31:28|3824.37
05:31:29|3824.36
05:31:30|3824.37
05:31:31|3824.36
05:31:32|3823.9
05:31:33|3823.15
05:31:34|3823.3
05:31:35|3823.3
05:31:36|3822.94
05:31:37|3822.93
05:31:38|3822.77
05:31:39|3822.75
05:31:40|3822.75
05:31:41|3822.75
05:31:42|3822.75
05:31:43|3822.75
05:31:44|3822.76
05:31:45|3822.75
05:31:46|3822.76
05:31:47|3822.76
05:31:48|3822.76
05:31:49|3822.76
05:31:50|3822.75
05:31:51|3822.76
05:31:52|3822.76
05:31:53|3822.67
05:31:54|3822.74
05:31:55|3822.71
05:31:56|3822.71
05:31:57|3822.71
05:31:58|3822.71
05:31:59|3822.72
05:32:00|3822.71
05:32:04|3822.72
05:32:05|3821.79
05:32:06|3821.71
05:32:07|3821.71
05:32:08|3822.02
05:32:09|3822.11
05:32:11|3822.11
05:32:11|3822.12
05:32:12|3822.37
05:32:13|3822.52
05:32:15|3822.52
05:32:16|3822.53
05:32:17|3822.52
05:32:17|3822.52
05:32:19|3822.53
05:32:19|3822.53
05:32:21|3822.52
05:32:21|3822.52
05:32:23|3822.52
05:32:24|3822.51
05:32:25|3822.51
05:32:26|3822.14
05:32:26|3822.14
05:32:27|3822.13
05:32:29|3822.14
05:32:29|3822.14
05:32:30|3822.14
05:32:32|3822.13
05:32:32|3822.13
05:32:33|3822.29
05:32:34|3822.3
05:32:36|3822.3
05:32:37|3822.14
05:32:37|3822.14
05:32:38|3822.68
05:32:39|3822.67
05:32:40|3822.67
05:32:41|3822.67
05:32:42|3822.67
05:32:43|3822.67
05:32:45|3822.67
05:32:45|3822.67
05:32:46|3822.68
05:32:47|3822.69
05:32:48|3822.7
05:32:49|3822.7
05:32:50|3822.71
05:32:51|3822.71
05:32:52|3822.71
05:32:53|3822.75
05:32:54|3822.75
05:32:55|3822.75
05:32:56|3822.75
05:32:57|3822.76
05:32:58|3822.76
05:32:59|3822.51
05:33:00|3822.5
05:33:02|3822.49
05:33:04|3822.5
05:33:05|3822.5
05:33:06|3822.5
05:33:06|3822.5
05:33:07|3822.5
05:33:09|3822.5
05:33:09|3822.59
05:33:11|3822.58
05:33:11|3822.49
05:33:12|3822.49
05:33:13|3822.49
05:33:15|3822.49
05:33:15|3822.49
05:33:17|3822.5
05:33:18|3822.36
05:33:18|3822.36
05:33:20|3822.37
05:33:20|3822.37
05:33:21|3822.37
05:33:23|3822.37
05:33:23|3822.36
05:33:24|3822.36
05:33:25|3822.36
05:33:27|3822.
05:33:27|3821.79
05:33:28|3821.7
05:33:29|3821.7
05:33:31|3821.7
05:33:31|3821.7
05:33:32|3821.71
05:33:33|3821.7
05:33:35|3821.91
05:33:35|3821.8
05:33:36|3821.8
05:33:37|3821.8
05:33:38|3821.81
05:33:39|3821.77
05:33:41|3821.76
05:33:42|3821.77
05:33:42|3821.77
05:33:43|3821.77
05:33:44|3821.86
05:33:45|3821.87
05:33:46|3821.87
05:33:47|3821.87
05:33:48|3821.87
05:33:49|3821.87
05:33:50|3821.86
05:33:51|3821.9
05:33:52|3822.76
05:33:53|3822.75
05:33:54|3822.75
05:33:55|3822.75
05:33:56|3822.76
05:33:58|3822.76
05:33:58|3822.76
05:33:59|3822.76
05:34:00|3822.5
05:34:01|3822.5
05:34:02|3822.38
05:34:04|3822.37
05:34:04|3822.37
05:34:05|3822.15
05:34:07|3822.15
05:34:08|3822.36
05:34:09|3822.37
05:34:10|3822.36
05:34:10|3822.37
05:34:12|3822.29
05:34:13|3822.3
05:34:13|3822.69
05:34:14|3822.68
05:34:15|3822.74
05:34:18|3822.68
05:34:18|3822.68
05:34:19|3822.69
05:34:20|3822.69
05:34:21|3822.68
05:34:22|3822.69
05:34:23|3822.69
05:34:24|3821.79
05:34:25|3821.79
05:34:26|3821.44
05:34:27|3821.31
05:34:28|3821.31
05:34:29|3821.31
05:34:30|3821.3
05:34:31|3821.3
05:34:32|3821.3
05:34:33|3821.17
05:34:34|3821.17
05:34:35|3821.16
05:34:36|3821.17
05:34:37|3821.17
05:34:38|3821.17
05:34:39|3821.17
05:34:40|3821.17
05:34:41|3821.29
05:34:42|3821.29
05:34:43|3821.29
05:34:44|3821.29
05:34:45|3821.59
05:34:46|3821.58
05:34:47|3821.58
05:34:48|3821.58
05:34:49|3821.58
05:34:50|3821.58
05:34:51|3821.82
05:34:52|3821.82
05:34:53|3821.81
05:34:54|3821.81
05:34:55|3821.77
05:34:56|3821.3
05:34:57|3821.42
05:34:58|3821.42
05:34:59|3821.29
05:35:01|3821.35
05:35:01|3821.2
05:35:02|3821.24
05:35:04|3821.41
05:35:05|3821.56
05:35:06|3821.6
05:35:06|3821.6
05:35:07|3821.6
05:35:08|3821.86
05:35:09|3821.99
05:35:10|3822.12
05:35:12|3822.12
05:35:13|3822.13
05:35:13|3822.28
05:35:14|3822.37
05:35:16|3822.37
05:35:16|3822.37
05:35:18|3822.41
05:35:18|3822.41
05:35:20|3821.87
05:35:20|3821.9
05:35:21|3822.11
05:35:23|3822.11
05:35:23|3822.52
05:35:25|3822.31
05:35:25|3822.27
05:35:27|3822.27
05:35:27|3822.24
05:35:28|3822.24
05:35:29|3822.16
05:35:30|3822.54
05:35:31|3822.57
05:35:32|3823.19
05:35:33|3823.61
05:35:34|3823.61
05:35:36|3823.61
05:35:36|3823.65
05:35:37|3823.66
05:35:38|3823.96
05:35:40|3823.96
05:35:40|3823.96
05:35:41|3823.96
05:35:43|3824.24
05:35:43|3824.
05:35:45|3824.
05:35:46|3824.
05:35:46|3824.17
05:35:47|3824.17
05:35:48|3824.01
05:35:50|3824.01
05:35:50|3824.01
05:35:51|3824.17
05:35:53|3824.2
05:35:53|3824.19
05:35:54|3825.44
05:35:55|3825.61
05:35:56|3825.61
05:35:58|3825.8
05:35:59|3825.68
05:35:59|3825.81
05:36:00|3825.63
05:36:02|3825.56
05:36:02|3825.56
05:36:03|3824.87
05:36:05|3824.59
05:36:06|3824.58
05:36:07|3824.17
05:36:08|3824.01
05:36:09|3824.01
05:36:10|3823.83
05:36:11|3823.56
05:36:12|3823.56
05:36:13|3823.56
05:36:14|3823.79
05:36:15|3823.77
05:36:16|3823.78
05:36:17|3823.78
05:36:18|3823.74
05:36:19|3823.74
05:36:20|3823.75
05:36:21|3823.56
05:36:22|3823.56
05:36:23|3823.56
05:36:24|3823.56
05:36:25|3823.57
05:36:26|3823.57
05:36:27|3823.57
05:36:28|3823.66
05:36:29|3823.66
05:36:30|3823.95
05:36:31|3823.95
05:36:32|3823.95
05:36:33|3823.94
05:36:34|3823.94
05:36:35|3823.95
05:36:36|3823.95
05:36:37|3823.95
05:36:38|3823.95
05:36:39|3823.95
05:36:40|3824.02
05:36:41|3824.45
05:36:42|3824.44
05:36:43|3824.44
05:36:44|3824.45
05:36:45|3823.99
05:36:46|3823.97
05:36:47|3823.97
05:36:48|3823.96
05:36:49|3823.97
05:36:50|3823.97
05:36:51|3823.97
05:36:52|3824.22
05:36:53|3824.65
05:36:54|3824.66
05:36:55|3824.65
05:36:56|3824.64
05:36:57|3824.64
05:36:58|3824.64
05:36:59|3824.65
05:37:00|3825.13
05:37:01|3825.12
05:37:02|3825.12
05:37:04|3825.11
05:37:04|3825.11
05:37:06|3825.99
05:37:08|3826.59
05:37:08|3826.9
05:37:09|3827.01
05:37:10|3827.05
05:37:11|3827.04
05:37:12|3827.05
05:37:14|3827.05
05:37:14|3827.04
05:37:15|3827.05
05:37:16|3827.05
05:37:17|3826.74
05:37:19|3826.43
05:37:20|3826.43
05:37:22|3826.02
05:37:22|3826.04
05:37:23|3826.04
05:37:24|3826.19
05:37:25|3826.25
05:37:26|3826.22
05:37:27|3826.22
05:37:28|3826.23
05:37:29|3826.42
05:37:30|3826.42
05:37:31|3826.42
05:37:32|3826.42
05:37:33|3826.42
05:37:34|3826.42
05:37:35|3826.69
05:37:36|3826.19
05:37:37|3826.19
05:37:38|3826.23
05:37:39|3826.21
05:37:40|3826.22
05:37:41|3826.21
05:37:42|3826.42
05:37:43|3826.48
05:37:44|3826.48
05:37:45|3826.48
05:37:46|3826.29
05:37:47|3826.28
05:37:48|3825.16
05:37:49|3825.47
05:37:50|3825.74
05:37:51|3825.74
05:37:52|3826.13
05:37:53|3825.99
05:37:54|3825.75
05:37:55|3825.94
05:37:56|3825.94
05:37:57|3826.27
05:37:58|3826.27
05:37:59|3826.27
05:38:00|3826.36
05:38:01|3826.65
05:38:02|3826.73
05:38:03|3826.66
05:38:04|3826.66
05:38:05|3826.66
05:38:07|3826.66
05:38:08|3827.65
05:38:09|3827.4
05:38:10|3827.37
05:38:11|3827.36
05:38:12|3827.36
05:38:13|3827.36
05:38:14|3827.36
05:38:15|3827.37
05:38:16|3827.36
05:38:17|3827.36
05:38:18|3827.36
05:38:19|3827.36
05:38:20|3827.37
05:38:21|3827.36
05:38:22|3827.37
05:38:23|3825.84
05:38:24|3825.85
05:38:25|3825.85
05:38:26|3825.84
05:38:27|3825.84
05:38:28|3825.85
05:38:29|3825.84
05:38:30|3825.84
05:38:31|3825.84
05:38:32|3825.84
05:38:33|3825.84
05:38:34|3825.84
05:38:35|3825.84
05:38:36|3825.85
05:38:37|3825.84
05:38:38|3825.84
05:38:39|3825.84
05:38:40|3826.67
05:38:41|3827.24
05:38:43|3827.86
05:38:43|3827.86
05:38:44|3827.99
05:38:45|3827.8
05:38:46|3827.91
05:38:47|3827.91
05:38:48|3827.91
05:38:49|3827.91
05:38:50|3827.91
05:38:51|3828.11
05:38:52|3828.09
05:38:53|3827.99
05:38:54|3827.99
05:38:55|3827.98
05:38:56|3827.99
05:38:57|3828.28
05:38:58|3828.28
05:38:59|3828.28
05:39:00|3828.11
05:39:01|3827.86
05:39:02|3827.25
05:39:03|3827.15
05:39:04|3827.16
05:39:05|3827.16
05:39:06|3827.16
05:39:08|3827.15
05:39:09|3827.09
05:39:10|3827.15
05:39:11|3827.14
05:39:12|3827.14
05:39:13|3827.15
05:39:14|3827.15
05:39:15|3827.14
05:39:16|3827.15
05:39:17|3826.64
05:39:18|3826.47
05:39:19|3826.45
05:39:20|3826.44
05:39:21|3826.34
05:39:22|3826.26
05:39:23|3826.26
05:39:24|3825.72
05:39:25|3825.72
05:39:26|3825.72
05:39:28|3825.31
05:39:29|3825.32
05:39:29|3825.32
05:39:30|3825.32
05:39:31|3825.32
05:39:32|3825.31
05:39:33|3825.31
05:39:34|3825.31
05:39:35|3825.31
05:39:36|3825.16
05:39:37|3825.16
05:39:39|3825.16
05:39:39|3825.16
05:39:40|3825.16
05:39:41|3825.17
05:39:42|3825.16
05:39:44|3825.17
05:39:44|3825.72
05:39:45|3826.33
05:39:46|3826.34
05:39:47|3826.42
05:39:48|3826.43
05:39:49|3826.43
05:39:50|3826.42
05:39:51|3826.3
05:39:52|3826.3
05:39:53|3826.3
05:39:54|3826.3
05:39:56|3826.3
05:39:57|3826.12
05:39:58|3826.47
05:39:59|3826.46
05:40:00|3826.46
05:40:01|3826.47
05:40:02|3826.47
05:40:02|3826.75
05:40:03|3827.66
05:40:05|3827.34
05:40:06|3827.34
05:40:06|3827.35
05:40:07|3827.73
05:40:10|3827.59
05:40:10|3827.5
05:40:12|3827.5
05:40:13|3827.49
05:40:15|3827.46
05:40:16|3827.47
05:40:17|3827.98
05:40:18|3827.98
05:40:19|3828.36
05:40:20|3828.46
05:40:21|3828.22
05:40:22|3828.21
05:40:23|3828.21
05:40:24|3828.21
05:40:25|3828.21
05:40:26|3828.21
05:40:27|3828.47
05:40:28|3828.47
05:40:29|3828.46
05:40:30|3828.47
05:40:31|3828.46
05:40:32|3828.46
05:40:33|3828.46
05:40:34|3828.43
05:40:35|3828.42
05:40:36|3828.42
05:40:37|3828.43
05:40:38|3828.43
05:40:39|3828.43
05:40:40|3828.43
05:40:41|3828.28
05:40:42|3828.28
05:40:43|3828.28
05:40:44|3828.28
05:40:45|3828.28
05:40:46|3828.2
05:40:47|3828.2
05:40:48|3828.19
05:40:49|3828.19
05:40:50|3828.2
05:40:51|3828.24
05:40:52|3828.41
05:40:53|3828.4
05:40:55|3827.61
05:40:55|3827.62
05:40:56|3827.62
05:40:58|3827.82
05:40:59|3827.82
05:41:00|3827.94
05:41:00|3827.99
05:41:01|3829.
05:41:03|3829.15
05:41:04|3829.15
05:41:05|3829.16
05:41:05|3829.92
05:41:07|3829.94
05:41:07|3829.99
05:41:09|3830.
05:41:11|3830.
05:41:11|3829.99
05:41:12|3829.99
05:41:13|3830.
05:41:14|3830.
05:41:15|3830.
05:41:16|3829.99
05:41:17|3829.99
05:41:18|3830.
05:41:19|3829.99
05:41:20|3829.99
05:41:22|3829.45
05:41:23|3829.45
05:41:24|3829.45
05:41:25|3829.44
05:41:26|3829.45
05:41:27|3829.44
05:41:28|3829.45
05:41:29|3829.44
05:41:30|3829.54
05:41:31|3829.54
05:41:32|3829.54
05:41:33|3829.54
05:41:34|3829.54
05:41:35|3828.18
05:41:36|3828.18
05:41:37|3828.24
05:41:37|3828.95
05:41:39|3828.96
05:41:40|3829.5
05:41:41|3829.22
05:41:42|3829.02
05:41:42|3829.47
05:41:43|3829.15
05:41:45|3829.15
05:41:46|3829.04
05:41:46|3829.01
05:41:47|3829.02
05:41:49|3829.02
05:41:49|3829.01
05:41:51|3829.01
05:41:51|3829.27
05:41:52|3828.87
05:41:54|3828.98
05:41:54|3828.98
05:41:56|3828.98
05:41:57|3828.99
05:41:58|3829.2
05:41:58|3829.19
05:41:59|3829.2
05:42:00|3828.96
05:42:02|3828.78
05:42:02|3828.73
05:42:04|3828.37
05:42:04|3828.38
05:42:05|3828.37
05:42:06|3828.37
05:42:08|3827.84
05:42:09|3827.84
05:42:10|3828.32
05:42:12|3828.32
05:42:13|3828.33
05:42:14|3828.33
05:42:15|3828.32
05:42:15|3828.32
05:42:17|3828.33
05:42:18|3828.31
05:42:19|3828.31
05:42:20|3828.31
05:42:21|3828.31
05:42:22|3828.21
05:42:23|3828.2
05:42:24|3828.2
05:42:25|3828.2
05:42:26|3828.21
05:42:27|3826.63
05:42:28|3824.72
05:42:29|3824.26
05:42:30|3825.38
05:42:31|3824.86
05:42:31|3823.51
05:42:33|3824.05
05:42:33|3823.63
05:42:35|3824.
05:42:36|3824.02
05:42:36|3823.92
05:42:38|3823.92
05:42:39|3823.91
05:42:39|3823.91
05:42:40|3823.91
05:42:42|3823.66
05:42:43|3823.74
05:42:44|3823.74
05:42:44|3823.75
05:42:46|3824.85
05:42:47|3823.9
05:42:47|3823.81
05:42:48|3823.81
05:42:49|3823.81
05:42:51|3823.02
05:42:51|3823.
05:42:52|3823.01
05:42:53|3823.01
05:42:55|3823.
05:42:56|3823.
05:42:56|3823.
05:42:58|3823.
05:42:59|3823.01
05:42:59|3822.87
05:43:00|3822.87
05:43:01|3822.87
05:43:03|3822.87
05:43:03|3824.25
05:43:04|3824.86
05:43:06|3824.85
05:43:07|3824.77
05:43:07|3824.53
05:43:08|3824.52
05:43:09|3824.53
05:43:10|3824.53
05:43:13|3824.53
05:43:14|3824.59
05:43:15|3824.59
05:43:16|3824.58
05:43:17|3824.58
05:43:19|3824.59
05:43:20|3824.59
05:43:21|3824.51
05:43:22|3824.51
05:43:23|3824.57
05:43:24|3824.5
05:43:25|3824.5
05:43:25|3824.
05:43:26|3824.
05:43:28|3824.
05:43:29|3824.
05:43:30|3823.99
05:43:31|3823.4
05:43:32|3823.
05:43:33|3822.6
05:43:34|3822.6
05:43:35|3822.56
05:43:36|3822.56
05:43:36|3822.43
05:43:38|3822.37
05:43:39|3822.36
05:43:39|3822.31
05:43:41|3822.3
05:43:42|3822.29
05:43:43|3822.3
05:43:44|3822.29
05:43:45|3822.21
05:43:46|3822.21
05:43:47|3822.55
05:43:48|3822.56
05:43:49|3822.55
05:43:49|3822.56
05:43:51|3822.56
05:43:51|3822.55
05:43:53|3822.28
05:43:54|3822.56
05:43:54|3822.56
05:43:56|3822.85
05:43:57|3822.76
05:43:58|3822.76
05:44:00|3822.56
05:44:00|3822.56
05:44:02|3822.56
05:44:02|3822.56
05:44:04|3822.56
05:44:05|3822.55
05:44:05|3821.57
05:44:07|3821.49
05:44:07|3821.41
05:44:09|3821.63
05:44:09|3821.65
05:44:10|3821.41
05:44:11|3821.39
05:44:13|3821.39
05:44:14|3821.4
05:44:15|3821.63
05:44:16|3821.64
05:44:16|3821.64
05:44:18|3821.64
05:44:19|3821.64
05:44:19|3821.64
05:44:21|3821.64
05:44:22|3821.64
05:44:23|3819.29
05:44:24|3820.
05:44:25|3820.
05:44:25|3820.49
05:44:27|3820.49
05:44:27|3820.
05:44:28|3820.
05:44:29|3819.99
05:44:30|3820.
05:44:32|3820.
05:44:32|3820.
05:44:34|3819.99
05:44:34|3820.
05:44:35|3820.
05:44:37|3819.99
05:44:37|3819.99
05:44:38|3819.99
05:44:40|3820.
05:44:40|3820.
05:44:42|3820.
05:44:43|3819.99
05:44:44|3819.99
05:44:44|3820.
05:44:45|3820.5
05:44:47|3820.54
05:44:48|3820.61
05:44:49|3820.65
05:44:49|3820.77
05:44:50|3822.36
05:44:51|3822.55
05:44:53|3822.02
05:44:53|3822.01
05:44:55|3822.
05:44:56|3822.
05:44:57|3822.01
05:44:58|3822.22
05:44:59|3822.25
05:45:00|3822.25
05:45:01|3822.48
05:45:02|3822.5
05:45:02|3822.49
05:45:03|3822.5
05:45:05|3822.5
05:45:05|3822.5
05:45:06|3822.5
05:45:08|3822.49
05:45:09|3822.49
05:45:09|3822.49
05:45:10|3822.49
05:45:11|3822.49
05:45:12|3822.49
05:45:15|3823.72
05:45:15|3823.72
05:45:16|3823.72
05:45:18|3823.71
05:45:19|3822.52
05:45:19|3822.62
05:45:20|3822.89
05:45:21|3822.9
05:45:23|3823.46
05:45:23|3823.6
05:45:25|3823.6
05:45:26|3823.61
05:45:26|3823.94
05:45:28|3823.93
05:45:28|3823.94
05:45:29|3823.93
05:45:30|3824.02
05:45:31|3824.02
05:45:33|3824.03
05:45:33|3824.02
05:45:34|3824.03
05:45:35|3824.03
05:45:36|3824.03
05:45:37|3824.4
05:45:39|3824.39
05:45:40|3824.39
05:45:41|3824.39
05:45:42|3824.4
05:45:43|3824.49
05:45:44|3824.5
05:45:45|3824.49
05:45:46|3826.73
05:45:47|3826.03
05:45:48|3825.68
05:45:49|3826.85
05:45:50|3828.18
05:45:51|3828.78
05:45:52|3828.02
05:45:53|3828.64
05:45:54|3828.38
05:45:55|3828.72
05:45:56|3828.43
05:45:57|3828.19
05:45:58|3827.25
05:45:59|3827.05
05:46:00|3826.74
05:46:01|3827.73
05:46:02|3827.19
05:46:03|3826.59
05:46:05|3826.74
05:46:05|3826.41
05:46:06|3826.37
05:46:07|3825.98
05:46:08|3825.79
05:46:09|3825.86
05:46:10|3825.84
05:46:11|3826.59
05:46:12|3827.15
05:46:13|3827.16
05:46:15|3826.88
05:46:16|3826.66
05:46:18|3826.62
05:46:18|3826.63
05:46:20|3826.63
05:46:20|3827.26
05:46:21|3827.48
05:46:22|3827.48
05:46:23|3827.48
05:46:24|3827.98
05:46:26|3827.98
05:46:27|3827.98
05:46:28|3827.99
05:46:29|3827.99
05:46:30|3828.28
05:46:31|3828.24
05:46:32|3828.28
05:46:33|3828.29
05:46:34|3828.29
05:46:35|3828.29
05:46:36|3828.28
05:46:37|3828.28
05:46:38|3827.81
05:46:39|3827.8
05:46:40|3828.18
05:46:41|3828.
05:46:42|3827.99
05:46:43|3827.83
05:46:44|3827.7
05:46:45|3827.54
05:46:46|3827.54
05:46:47|3827.65
05:46:48|3827.32
05:46:49|3827.52
05:46:50|3827.52
05:46:51|3827.52
05:46:52|3827.51
05:46:53|3827.51
05:46:54|3827.51
05:46:55|3827.51
05:46:56|3827.51
05:46:57|3827.51
05:46:58|3827.52
05:46:59|3827.51
05:47:00|3827.51
05:47:01|3827.5
05:47:02|3827.45
05:47:03|3827.45
05:47:04|3827.44
05:47:05|3827.45
05:47:06|3827.45
05:47:07|3827.01
05:47:08|3827.02
05:47:09|3827.01
05:47:10|3827.41
05:47:11|3827.17
05:47:12|3827.04
05:47:13|3827.02
05:47:14|3827.02
05:47:15|3827.03
05:47:17|3827.02
05:47:18|3827.02
05:47:19|3827.17
05:47:19|3827.15
05:47:21|3827.15
05:47:22|3827.15
05:47:22|3827.15
05:47:24|3827.15
05:47:24|3827.16
05:47:25|3827.16
05:47:26|3827.16
05:47:27|3827.15
05:47:28|3827.16
05:47:29|3827.15
05:47:30|3827.15
05:47:31|3827.16
05:47:32|3827.15
05:47:34|3827.16
05:47:34|3827.16
05:47:36|3827.16
05:47:36|3827.15
05:47:38|3827.15
05:47:38|3827.16
05:47:39|3827.19
05:47:41|3827.19
05:47:42|3827.2
05:47:42|3827.19
05:47:43|3827.19
05:47:44|3827.19
05:47:45|3827.16
05:47:46|3827.16
05:47:47|3827.15
05:47:48|3827.15
05:47:50|3827.16
05:47:51|3827.15
05:47:51|3827.15
05:47:52|3827.18
05:47:54|3827.18
05:47:55|3827.19
05:47:55|3827.18
05:47:56|3827.18
05:47:57|3827.18
05:47:59|3827.15
05:47:59|3827.15
05:48:00|3827.15
05:48:01|3827.15
05:48:02|3827.16
05:48:03|3827.15
05:48:04|3827.16
05:48:05|3827.15
05:48:06|3827.15
05:48:07|3827.15
05:48:08|3828.24
05:48:09|3828.38
05:48:10|3828.42
05:48:11|3828.5
05:48:12|3828.99
05:48:14|3828.99
05:48:14|3828.99
05:48:16|3829.04
05:48:17|3829.7
05:48:18|3829.71
05:48:19|3829.71
05:48:20|3829.71
05:48:21|3829.71
05:48:22|3829.75
05:48:23|3829.8
05:48:24|3829.8
05:48:26|3829.85
05:48:27|3829.84
05:48:28|3829.84
05:48:29|3829.84
05:48:30|3829.84
05:48:31|3829.41
05:48:32|3828.25
05:48:33|3828.79
05:48:34|3828.8
05:48:35|3828.95
05:48:35|3829.71
05:48:36|3829.69
05:48:37|3829.71
05:48:39|3829.7
05:48:40|3829.7
05:48:41|3829.7
05:48:41|3829.7
05:48:43|3829.71
05:48:43|3829.71
05:48:45|3829.71
05:48:45|3829.83
05:48:47|3829.84
05:48:47|3829.84
05:48:49|3829.99
05:48:50|3830.
05:48:51|3829.85
05:48:52|3829.85
05:48:52|3829.98
05:48:54|3830.
05:48:55|3830.
05:48:56|3830.
05:48:56|3830.49
05:48:58|3830.49
05:48:58|3830.49
05:49:00|3830.49
05:49:01|3830.49
05:49:01|3830.49
05:49:03|3830.5
05:49:03|3830.5
05:49:05|3830.49
05:49:06|3830.49
05:49:07|3830.59
05:49:08|3830.6
05:49:09|3830.59
05:49:10|3830.59
05:49:11|3830.59
05:49:11|3830.6
05:49:13|3830.41
05:49:13|3830.41
05:49:14|3830.41
05:49:16|3830.34
05:49:17|3830.34
05:49:18|3830.34
05:49:19|3829.22
05:49:20|3828.92
05:49:21|3828.92
05:49:22|3828.92
05:49:23|3829.16
05:49:24|3829.16
05:49:25|3829.12
05:49:26|3828.92
05:49:27|3828.86
05:49:28|3828.75
05:49:29|3828.75
05:49:30|3828.74
05:49:31|3828.67
05:49:32|3828.67
05:49:33|3828.61
05:49:34|3828.62
05:49:35|3828.62
05:49:36|3827.66
05:49:37|3827.65
05:49:38|3827.64
05:49:39|3827.4
05:49:40|3828.02
05:49:42|3828.
05:49:42|3828.61
05:49:43|3829.18
05:49:44|3829.98
05:49:45|3830.3
05:49:46|3830.29
05:49:48|3830.29
05:49:48|3830.28
05:49:49|3830.27
05:49:50|3830.28
05:49:51|3830.27
05:49:52|3830.27
05:49:53|3830.28
05:49:54|3830.28
05:49:55|3830.29
05:49:56|3829.82
05:49:57|3829.45
05:49:58|3830.25
05:49:59|3829.98
05:50:00|3829.23
05:50:01|3829.23
05:50:02|3829.23
05:50:03|3829.88
05:50:04|3829.89
05:50:05|3830.05
05:50:06|3829.87
05:50:07|3829.87
05:50:08|3830.09
05:50:09|3830.1
05:50:10|3830.1
05:50:11|3830.1
05:50:12|3830.81
05:50:13|3830.93
05:50:14|3830.9
05:50:15|3830.82
05:50:16|3830.82
05:50:18|3830.82
05:50:19|3830.82
05:50:20|3830.81
05:50:22|3830.82
05:50:23|3830.82
05:50:24|3830.81
05:50:25|3830.81
05:50:26|3830.81
05:50:27|3830.82
05:50:28|3830.81
05:50:29|3830.82
05:50:29|3831.14
05:50:31|3831.15
05:50:32|3831.14
05:50:33|3831.09
05:50:34|3831.09
05:50:35|3831.05
05:50:36|3831.05
05:50:37|3830.81
05:50:38|3830.28
05:50:39|3830.35
05:50:40|3830.53
05:50:41|3830.54
05:50:42|3830.89
05:50:43|3830.91
05:50:44|3830.91
05:50:45|3830.9
05:50:46|3830.89
05:50:47|3831.47
05:50:47|3831.59
05:50:49|3831.59
05:50:50|3831.59
05:50:51|3831.59
05:50:51|3831.59
05:50:53|3831.58
05:50:54|3831.58
05:50:55|3831.58
05:50:56|3831.58
05:50:56|3831.58
05:50:59|3831.08
05:50:59|3831.08
05:51:00|3831.08
05:51:01|3830.82
05:51:02|3830.99
05:51:03|3831.19
05:51:04|3831.14
05:51:05|3831.14
05:51:06|3831.14
05:51:07|3831.14
05:51:08|3831.14
05:51:09|3831.14
05:51:10|3831.14
05:51:12|3831.14
05:51:12|3831.14
05:51:13|3831.15
05:51:14|3831.15
05:51:15|3831.14
05:51:16|3831.15
05:51:17|3830.17
05:51:18|3830.63
05:51:20|3830.24
05:51:22|3830.56
05:51:23|3830.55
05:51:25|3830.55
05:51:26|3830.54
05:51:26|3829.39
05:51:28|3829.97
05:51:28|3830.76
05:51:29|3830.9
05:51:31|3830.9
05:51:31|3830.9
05:51:33|3830.9
05:51:33|3830.9
05:51:34|3830.9
05:51:35|3830.91
05:51:37|3830.85
05:51:38|3830.85
05:51:39|3830.85
05:51:40|3830.84
05:51:41|3830.84
05:51:42|3830.02
05:51:43|3829.99
05:51:44|3830.2
05:51:45|3830.2
05:51:46|3830.21
05:51:47|3830.21
05:51:48|3830.2
05:51:49|3830.2
05:51:50|3830.21
05:51:51|3830.15
05:51:52|3830.16
05:51:53|3830.16
05:51:54|3830.16
05:51:55|3830.16
05:51:56|3830.15
05:51:57|3830.16
05:51:58|3830.15
05:51:59|3830.16
05:52:00|3830.15
05:52:01|3830.16
05:52:02|3830.48
05:52:03|3830.48
05:52:04|3830.47
05:52:05|3830.48
05:52:06|3830.47
05:52:07|3830.7
05:52:08|3830.56
05:52:09|3830.56
05:52:10|3830.55
05:52:11|3830.55
05:52:12|3830.55
05:52:13|3830.59
05:52:14|3830.59
05:52:15|3830.58
05:52:16|3830.58
05:52:17|3830.58
05:52:18|3830.72
05:52:19|3830.72
05:52:20|3830.72
05:52:22|3830.72
05:52:23|3830.72
05:52:24|3830.71
05:52:26|3830.71
05:52:26|3830.72
05:52:28|3830.86
05:52:28|3830.86
05:52:29|3830.87
05:52:30|3830.86
05:52:32|3830.87
05:52:33|3830.86
05:52:34|3830.85
05:52:35|3830.86
05:52:36|3830.85
05:52:37|3830.85
05:52:38|3830.8
05:52:39|3831.44
05:52:40|3831.47
05:52:41|3831.46
05:52:42|3831.44
05:52:43|3831.44
05:52:44|3831.44
05:52:45|3831.44
05:52:46|3831.45
05:52:47|3831.44
05:52:48|3831.44
05:52:49|3831.45
05:52:50|3831.45
05:52:51|3831.45
05:52:52|3831.45
05:52:53|3831.45
05:52:54|3831.44
05:52:55|3831.44
05:52:56|3831.44
05:52:57|3831.44
05:52:58|3831.45
05:52:59|3831.44
05:53:00|3831.44
05:53:01|3831.44
05:53:02|3831.44
05:53:03|3831.44
05:53:04|3831.44
05:53:05|3831.44
05:53:06|3831.43
05:53:07|3831.43
05:53:08|3831.43
05:53:09|3831.43
05:53:10|3831.27
05:53:11|3831.26
05:53:12|3831.03
05:53:13|3830.88
05:53:14|3830.86
05:53:15|3830.86
05:53:16|3830.67
05:53:17|3830.67
05:53:18|3830.68
05:53:19|3830.68
05:53:20|3830.68
05:53:21|3831.02
05:53:22|3831.25
05:53:24|3831.25
05:53:24|3831.25
05:53:26|3831.25
05:53:26|3831.25
05:53:28|3831.25
05:53:28|3831.25
05:53:30|3831.26
05:53:31|3831.25
05:53:32|3831.26
05:53:33|3831.26
05:53:34|3831.21
05:53:35|3831.65
05:53:36|3831.57
05:53:37|3831.23
05:53:38|3831.23
05:53:39|3831.06
05:53:40|3830.83
05:53:41|3830.83
05:53:42|3830.83
05:53:43|3830.84
05:53:44|3830.84
05:53:45|3830.84
05:53:46|3830.83
05:53:47|3830.87
05:53:48|3831.21
05:53:49|3830.84
05:53:50|3830.68
05:53:51|3830.68
05:53:52|3830.68
05:53:53|3830.68
05:53:54|3830.68
05:53:55|3830.82
05:53:56|3831.17
05:53:57|3831.15
05:53:58|3831.24
05:53:59|3831.24
05:54:00|3831.23
05:54:01|3829.14
05:54:02|3828.33
05:54:03|3827.63
05:54:04|3827.6
05:54:05|3827.6
05:54:06|3827.44
05:54:07|3827.45
05:54:08|3827.44
05:54:09|3827.46
05:54:10|3828.55
05:54:11|3828.34
05:54:12|3828.34
05:54:13|3828.5
05:54:14|3828.5
05:54:15|3828.5
05:54:16|3828.5
05:54:17|3827.94
05:54:18|3828.5
05:54:19|3828.05
05:54:20|3828.29
05:54:21|3828.49
05:54:22|3828.49
05:54:24|3828.49
05:54:25|3828.5
05:54:25|3828.3
05:54:27|3828.3
05:54:28|3828.35
05:54:29|3828.01
05:54:30|3829.01
05:54:31|3830.16
05:54:32|3829.79
05:54:33|3829.31
05:54:34|3829.31
05:54:35|3829.31
05:54:36|3829.31
05:54:37|3829.31
05:54:38|3829.31
05:54:39|3829.2
05:54:40|3829.02
05:54:41|3829.02
05:54:42|3829.02
05:54:43|3829.02
05:54:44|3829.3
05:54:45|3829.3
05:54:46|3829.3
05:54:47|3829.31
05:54:48|3829.07
05:54:50|3829.03
05:54:51|3829.21
05:54:51|3829.21
05:54:52|3829.04
05:54:53|3828.5
05:54:55|3828.5
05:54:55|3828.49
05:54:56|3828.5
05:54:58|3828.49
05:54:58|3828.5
05:54:59|3828.5
05:55:00|3828.49
05:55:01|3828.5
05:55:02|3828.49
05:55:03|3828.49
05:55:04|3828.5
05:55:05|3828.49
05:55:07|3827.4
05:55:07|3827.44
05:55:08|3827.44
05:55:09|3827.44
05:55:10|3827.44
05:55:11|3827.29
05:55:12|3827.43
05:55:13|3827.44
05:55:14|3827.83
05:55:15|3827.83
05:55:16|3828.02
05:55:17|3828.02
05:55:18|3828.02
05:55:19|3828.02
05:55:21|3828.03
05:55:21|3828.03
05:55:22|3828.02
05:55:24|3828.07
05:55:25|3828.07
05:55:27|3828.07
05:55:28|3828.01
05:55:29|3828.
05:55:30|3827.
05:55:31|3827.
05:55:32|3827.11
05:55:33|3827.46
05:55:34|3827.47
05:55:35|3827.47
05:55:36|3827.47
05:55:37|3827.46
05:55:38|3828.
05:55:39|3828.27
05:55:40|3828.08
05:55:41|3828.
05:55:42|3828.
05:55:43|3827.72
05:55:44|3827.72
05:55:45|3827.93
05:55:46|3827.85
05:55:47|3827.85
05:55:48|3827.85
05:55:49|3827.48
05:55:50|3827.46
05:55:51|3827.1
05:55:52|3827.11
05:55:53|3827.07
05:55:54|3826.71
05:55:55|3825.91
05:55:56|3825.91
05:55:57|3825.91
05:55:58|3825.99
05:55:59|3826.01
05:56:00|3826.
05:56:01|3826.01
05:56:02|3826.56
05:56:03|3826.57
05:56:04|3826.56
05:56:05|3826.12
05:56:06|3826.16
05:56:07|3825.92
05:56:08|3826.09
05:56:09|3826.09
05:56:10|3826.09
05:56:11|3826.08
05:56:12|3826.08
05:56:13|3826.08
05:56:14|3826.8
05:56:15|3826.65
05:56:16|3826.25
05:56:17|3826.26
05:56:18|3826.14
05:56:19|3826.13
05:56:20|3826.13
05:56:21|3825.93
05:56:22|3825.92
05:56:23|3825.92
05:56:24|3825.6
05:56:26|3825.57
05:56:27|3825.57
05:56:28|3825.57
05:56:29|3825.57
05:56:30|3825.57
05:56:31|3825.57
05:56:32|3825.56
05:56:33|3825.57
05:56:34|3825.57
05:56:35|3825.56
05:56:36|3825.56
05:56:38|3825.54
05:56:38|3825.53
05:56:40|3825.53
05:56:41|3825.53
05:56:42|3825.53
05:56:43|3825.11
05:56:44|3825.11
05:56:45|3825.04
05:56:46|3825.04
05:56:47|3825.04
05:56:48|3824.03
05:56:49|3824.09
05:56:50|3824.37
05:56:51|3824.23
05:56:52|3824.24
05:56:53|3824.23
05:56:54|3824.23
05:56:55|3823.97
05:56:56|3823.98
05:56:57|3823.98
05:56:58|3823.98
05:56:59|3823.98
05:57:00|3823.98
05:57:01|3823.97
05:57:02|3823.97
05:57:03|3823.97
05:57:04|3824.48
05:57:05|3824.99
05:57:06|3824.79
05:57:07|3824.79
05:57:08|3824.57
05:57:09|3824.57
05:57:10|3824.57
05:57:11|3824.2
05:57:12|3824.2
05:57:13|3824.37
05:57:14|3824.36
05:57:15|3824.37
05:57:16|3824.37
05:57:17|3824.37
05:57:18|3824.37
05:57:19|3824.37
05:57:20|3824.37
05:57:21|3824.1
05:57:22|3824.09
05:57:23|3824.
05:57:24|3823.99
05:57:26|3823.99
05:57:27|3823.99
05:57:28|3824.
05:57:30|3823.99
05:57:31|3823.99
05:57:32|3823.99
05:57:33|3824.
05:57:35|3824.27
05:57:35|3823.99
05:57:36|3823.64
05:57:37|3823.08
05:57:39|3823.08
05:57:40|3823.08
05:57:41|3823.91
05:57:42|3823.92
05:57:43|3823.47
05:57:43|3823.47
05:57:45|3823.85
05:57:46|3823.85
05:57:47|3823.85
05:57:48|3823.64
05:57:48|3823.64
05:57:49|3823.64
05:57:50|3823.76
05:57:53|3823.76
05:57:53|3823.79
05:57:54|3823.79
05:57:56|3823.79
05:57:56|3823.79
05:57:57|3823.8
05:57:59|3823.18
05:58:00|3823.17
05:58:01|3823.17
05:58:02|3823.45
05:58:03|3823.44
05:58:04|3823.79
05:58:05|3823.99
05:58:06|3823.55
05:58:07|3823.55
05:58:08|3823.55
05:58:09|3823.55
05:58:10|3823.55
05:58:11|3823.56
05:58:12|3823.56
05:58:13|3823.65
05:58:14|3823.48
05:58:15|3824.
05:58:16|3824.58
05:58:17|3824.57
05:58:18|3824.57
05:58:19|3824.57
05:58:20|3824.57
05:58:21|3824.58
05:58:22|3824.58
05:58:23|3824.57
05:58:24|3824.57
05:58:25|3824.57
05:58:26|3824.57
05:58:28|3824.14
05:58:29|3824.14
05:58:30|3824.14
05:58:31|3824.14
05:58:32|3824.15
05:58:33|3824.13
05:58:34|3824.12
05:58:35|3824.12
05:58:36|3824.12
05:58:38|3824.13
05:58:39|3824.13
05:58:40|3824.13
05:58:40|3824.12
05:58:41|3823.98
05:58:42|3823.98
05:58:44|3823.4
05:58:45|3823.32
05:58:46|3823.31
05:58:46|3823.28
05:58:48|3823.28
05:58:49|3823.29
05:58:50|3822.99
05:58:51|3822.98
05:58:51|3822.99
05:58:53|3822.98
05:58:55|3822.99
05:58:55|3822.99
05:58:56|3822.99
05:58:57|3822.98
05:58:58|3822.98
05:58:59|3822.98
05:59:00|3822.88
05:59:01|3822.97
05:59:02|3822.97
05:59:03|3822.98
05:59:04|3822.98
05:59:05|3822.98
05:59:06|3822.98
05:59:07|3822.97
05:59:08|3822.97
05:59:09|3822.97
05:59:11|3822.28
05:59:11|3822.28
05:59:12|3822.28
05:59:13|3822.42
05:59:14|3822.41
05:59:15|3822.41
05:59:16|3822.98
05:59:17|3822.99
05:59:18|3822.98
05:59:19|3822.98
05:59:20|3822.99
05:59:21|3822.98
05:59:22|3822.99
05:59:23|3822.99
05:59:24|3823.39
05:59:25|3823.38
05:59:26|3823.39
05:59:28|3823.38
05:59:30|3824.12
05:59:31|3824.12
05:59:31|3824.12
05:59:33|3824.13
05:59:33|3824.13
05:59:35|3824.11
05:59:35|3823.39
05:59:36|3823.39
05:59:37|3823.39
05:59:38|3823.39
05:59:39|3823.38
05:59:40|3823.38
05:59:42|3823.17
05:59:42|3823.17
05:59:43|3823.16
05:59:45|3822.99
05:59:46|3822.99
05:59:47|3822.99
05:59:48|3822.99
05:59:48|3822.99
05:59:50|3822.58
05:59:51|3822.48
05:59:51|3822.11
05:59:52|3822.11
05:59:54|3821.8
05:59:54|3821.65
05:59:55|3821.64
05:59:56|3821.04
05:59:57|3820.18
05:59:59|3820.
05:59:59|3820.01
06:00:00|3820.
06:00:01|3820.29
06:00:02|3820.28
06:00:04|3820.86
06:00:04|3822.01
06:00:05|3821.5
06:00:06|3821.5
06:00:07|3821.63
06:00:08|3821.63
06:00:09|3822.58
06:00:10|3822.19
06:00:11|3821.51
06:00:12|3821.52
06:00:13|3821.78
06:00:14|3821.32
06:00:15|3820.29
06:00:16|3820.01
06:00:17|3820.01
06:00:18|3819.48
06:00:19|3819.46
06:00:20|3819.75
06:00:21|3819.32
06:00:22|3819.31
06:00:23|3819.96
06:00:24|3820.25
06:00:25|3819.99
06:00:26|3819.99
06:00:27|3819.99
06:00:30|3819.99
06:00:31|3820.52
06:00:31|3820.52
06:00:33|3820.53
06:00:34|3820.2
06:00:35|3820.19
06:00:36|3820.19
06:00:37|3821.14
06:00:38|3821.14
06:00:39|3821.13
06:00:40|3821.14
06:00:41|3821.14
06:00:42|3821.13
06:00:43|3821.13
06:00:44|3821.13
06:00:45|3821.13
06:00:46|3821.13
06:00:48|3821.13
06:00:49|3821.14
06:00:49|3821.13
06:00:51|3821.13
06:00:52|3821.14
06:00:53|3821.14
06:00:53|3821.13
06:00:55|3821.13
06:00:56|3821.13
06:00:56|3821.04
06:00:57|3821.04
06:00:58|3821.05
06:00:59|3821.04
06:01:01|3821.05
06:01:02|3821.12
06:01:03|3821.12
06:01:04|3821.14
06:01:04|3821.14
06:01:06|3821.32
06:01:07|3821.8
06:01:08|3821.8
06:01:09|3821.8
06:01:09|3821.8
06:01:11|3821.8
06:01:11|3821.8
06:01:13|3821.8
06:01:14|3821.81
06:01:14|3821.8
06:01:15|3821.81
06:01:17|3821.81
06:01:18|3821.84
06:01:19|3821.85
06:01:20|3821.85
06:01:21|3821.85
06:01:22|3822.2
06:01:22|3822.61
06:01:23|3822.61
06:01:24|3822.65
06:01:26|3822.65
06:01:27|3822.85
06:01:27|3823.16
06:01:29|3823.16
06:01:30|3823.16
06:01:31|3822.98
06:01:32|3822.98
06:01:33|3823.13
06:01:34|3823.13
06:01:35|3823.14
06:01:36|3823.15
06:01:37|3823.16
06:01:38|3823.16
06:01:39|3823.16
06:01:40|3823.15
06:01:41|3823.21
06:01:42|3823.21
06:01:43|3823.3
06:01:44|3823.3
06:01:45|3823.36
06:01:46|3823.36
06:01:47|3823.35
06:01:48|3823.35
06:01:49|3823.35
06:01:50|3823.36
06:01:51|3823.31
06:01:52|3823.31
06:01:53|3823.21
06:01:54|3823.37
06:01:55|3823.36
06:01:56|3823.36
06:01:57|3823.36
06:01:58|3823.37
06:01:59|3823.36
06:02:00|3823.36
06:02:01|3823.36
06:02:02|3823.36
06:02:03|3823.37
06:02:04|3823.38
06:02:05|3823.38
06:02:06|3823.38
06:02:07|3823.36
06:02:08|3823.36
06:02:09|3823.36
06:02:10|3823.37
06:02:11|3823.37
06:02:12|3823.37
06:02:13|3823.37
06:02:14|3823.37
06:02:15|3823.37
06:02:16|3823.37
06:02:17|3823.37
06:02:18|3823.38
06:02:19|3823.37
06:02:20|3823.37
06:02:21|3823.37
06:02:22|3823.37
06:02:23|3823.37
06:02:24|3823.37
06:02:25|3823.38
06:02:27|3823.37
06:02:27|3823.37
06:02:28|3823.37
06:02:29|3823.37
06:02:30|3822.72
06:02:32|3822.22
06:02:33|3823.32
06:02:34|3823.32
06:02:35|3822.98
06:02:36|3822.98
06:02:37|3822.96
06:02:38|3822.52
06:02:39|3822.52
06:02:41|3822.65
06:02:41|3822.64
06:02:42|3822.64
06:02:43|3822.65
06:02:44|3822.65
06:02:45|3822.65
06:02:46|3822.96
06:02:47|3822.88
06:02:48|3823.22
06:02:49|3823.33
06:02:51|3823.36
06:02:52|3823.69
06:02:53|3823.76
06:02:54|3824.56
06:02:56|3824.75
06:02:56|3824.87
06:02:57|3824.74
06:02:58|3824.63
06:02:59|3824.63
06:03:00|3824.63
06:03:01|3824.83
06:03:02|3825.
06:03:03|3825.
06:03:04|3824.99
06:03:05|3824.99
06:03:06|3824.98
06:03:07|3824.99
06:03:08|3824.99
06:03:09|3825.62
06:03:10|3825.63
06:03:11|3825.62
06:03:12|3825.62
06:03:13|3825.71
06:03:14|3825.7
06:03:15|3825.86
06:03:16|3825.85
06:03:17|3825.75
06:03:18|3825.75
06:03:19|3825.96
06:03:20|3825.76
06:03:21|3825.99
06:03:22|3825.99
06:03:23|3825.75
06:03:24|3824.84
06:03:25|3825.77
06:03:26|3826.28
06:03:27|3826.11
06:03:28|3826.52
06:03:29|3826.53
06:03:30|3826.53
06:03:31|3827.35
06:03:33|3827.63
06:03:35|3827.63
06:03:35|3827.63
06:03:36|3827.63
06:03:37|3827.63
06:03:38|3827.64
06:03:39|3827.63
06:03:40|3827.66
06:03:41|3827.67
06:03:43|3827.83
06:03:44|3827.99
06:03:45|3828.47
06:03:46|3828.47
06:03:47|3828.46
06:03:48|3828.59
06:03:49|3828.75
06:03:50|3828.75
06:03:51|3828.76
06:03:52|3828.75
06:03:53|3828.77
06:03:54|3828.77
06:03:55|3828.77
06:03:56|3828.78
06:03:57|3828.78
06:03:58|3828.53
06:03:59|3828.53
06:04:00|3828.54
06:04:01|3828.53
06:04:02|3828.91
06:04:03|3828.91
06:04:04|3829.
06:04:05|3829.
06:04:06|3829.
06:04:07|3828.85
06:04:08|3828.85
06:04:09|3828.86
06:04:10|3829.39
06:04:11|3829.19
06:04:12|3829.19
06:04:13|3828.79
06:04:14|3828.79
06:04:15|3828.8
06:04:16|3828.79
06:04:17|3828.79
06:04:18|3829.99
06:04:19|3829.99
06:04:20|3829.99
06:04:21|3828.82
06:04:22|3828.79
06:04:23|3828.8
06:04:24|3828.1
06:04:25|3827.45
06:04:26|3827.34
06:04:27|3826.7
06:04:28|3826.54
06:04:29|3826.63
06:04:30|3826.63
06:04:32|3825.97
06:04:33|3825.63
06:04:34|3825.63
06:04:36|3825.63
06:04:36|3824.84
06:04:38|3824.32
06:04:38|3824.32
06:04:39|3824.32
06:04:40|3824.32
06:04:41|3824.32
06:04:42|3824.32
06:04:43|3824.46
06:04:44|3824.64
06:04:45|3824.57
06:04:46|3824.57
06:04:47|3824.57
06:04:48|3824.56
06:04:49|3824.57
06:04:50|3824.57
06:04:51|3824.57
06:04:52|3824.57
06:04:53|3824.33
06:04:54|3824.33
06:04:55|3824.32
06:04:56|3824.48
06:04:57|3824.
06:04:58|3823.8
06:04:59|3823.77
06:05:00|3823.77
06:05:01|3824.
06:05:02|3824.33
06:05:03|3824.33
06:05:04|3824.34
06:05:05|3825.33
06:05:06|3825.63
06:05:07|3826.05
06:05:08|3826.06
06:05:09|3826.05
06:05:10|3826.05
06:05:11|3826.05
06:05:12|3826.06
06:05:13|3826.29
06:05:14|3826.69
06:05:15|3826.69
06:05:16|3826.69
06:05:17|3826.69
06:05:18|3826.69
06:05:19|3827.11
06:05:20|3827.63
06:05:21|3827.64
06:05:22|3826.93
06:05:23|3826.69
06:05:24|3826.68
06:05:25|3826.68
06:05:26|3826.27
06:05:27|3825.62
06:05:29|3825.66
06:05:30|3825.66
06:05:31|3825.91
06:05:32|3825.91
06:05:34|3825.96
06:05:35|3826.15
06:05:35|3826.16
06:05:36|3826.16
06:05:37|3826.15
06:05:39|3826.16
06:05:39|3826.32
06:05:41|3826.38
06:05:41|3826.15
06:05:42|3826.04
06:05:43|3826.04
06:05:44|3826.11
06:05:45|3825.84
06:05:46|3825.84
06:05:47|3826.01
06:05:48|3826.01
06:05:49|3826.01
06:05:51|3826.02
06:05:51|3826.16
06:05:52|3826.02
06:05:53|3825.84
06:05:54|3825.85
06:05:55|3825.92
06:05:56|3824.93
06:05:57|3823.71
06:05:58|3823.79
06:05:59|3823.8
06:06:01|3823.36
06:06:02|3823.3
06:06:03|3823.3
06:06:04|3823.3
06:06:05|3823.3
06:06:06|3823.38
06:06:07|3823.58
06:06:08|3823.57
06:06:09|3823.58
06:06:10|3823.58
06:06:11|3823.58
06:06:12|3823.57
06:06:13|3823.58
06:06:14|3824.91
06:06:15|3824.91
06:06:16|3824.92
06:06:17|3824.86
06:06:18|3824.27
06:06:19|3824.27
06:06:20|3824.14
06:06:21|3823.63
06:06:22|3823.33
06:06:23|3823.32
06:06:24|3823.31
06:06:25|3823.31
06:06:26|3823.31
06:06:27|3823.31
06:06:28|3823.28
06:06:29|3823.4
06:06:30|3823.33
06:06:32|3823.48
06:06:32|3823.47
06:06:34|3823.48
06:06:35|3823.03
06:06:36|3823.03
06:06:36|3823.22
06:06:38|3823.21
06:06:39|3823.21
06:06:40|3823.22
06:06:40|3823.22
06:06:42|3823.22
06:06:43|3823.21
06:06:43|3823.22
06:06:44|3823.12
06:06:45|3823.12
06:06:46|3823.12
06:06:47|3823.11
06:06:49|3823.11
06:06:50|3823.11
06:06:51|3823.11
06:06:53|3823.51
06:06:54|3823.43
06:06:54|3823.43
06:06:55|3823.07
06:06:56|3823.08
06:06:58|3823.08
06:06:59|3822.3
06:06:59|3822.3
06:07:01|3822.3
06:07:01|3822.3
06:07:02|3822.3
06:07:03|3822.39
06:07:04|3822.49
06:07:05|3822.49
06:07:06|3822.49
06:07:07|3822.34
06:07:08|3822.34
06:07:09|3822.46
06:07:10|3822.4
06:07:12|3822.4
06:07:12|3822.41
06:07:13|3822.41
06:07:14|3822.41
06:07:15|3822.41
06:07:16|3822.41
06:07:17|3822.35
06:07:19|3822.12
06:07:19|3822.03
06:07:20|3821.86
06:07:21|3821.64
06:07:23|3821.63
06:07:23|3821.63
06:07:24|3821.6
06:07:26|3821.61
06:07:26|3821.51
06:07:27|3821.1
06:07:28|3821.1
06:07:29|3821.08
06:07:30|3821.09
06:07:32|3821.09
06:07:33|3821.08
06:07:35|3821.08
06:07:35|3821.08
06:07:37|3821.08
06:07:38|3821.08
06:07:39|3820.51
06:07:40|3820.55
06:07:41|3820.53
06:07:42|3820.58
06:07:43|3820.58
06:07:44|3820.53
06:07:45|3820.54
06:07:47|3820.54
06:07:47|3820.57
06:07:49|3820.56
06:07:50|3820.56
06:07:50|3820.54
06:07:52|3820.
06:07:53|3820.
06:07:54|3820.
06:07:54|3819.24
06:07:56|3819.24
06:07:57|3819.25
06:07:58|3819.39
06:07:59|3818.86
06:07:59|3818.86
06:08:00|3818.18
06:08:01|3818.52
06:08:02|3818.63
06:08:04|3818.62
06:08:05|3818.62
06:08:06|3818.31
06:08:07|3818.14
06:08:07|3817.98
06:08:09|3817.3
06:08:09|3816.82
06:08:11|3816.99
06:08:11|3816.99
06:08:13|3816.98
06:08:13|3816.83
06:08:14|3816.32
06:08:17|3816.33
06:08:17|3816.33
06:08:18|3816.32
06:08:19|3816.14
06:08:20|3816.11
06:08:21|3816.11
06:08:22|3815.01
06:08:23|3814.63
06:08:24|3814.25
06:08:25|3815.4
06:08:26|3815.56
06:08:27|3815.33
06:08:28|3815.56
06:08:29|3816.11
06:08:30|3815.42
06:08:32|3815.45
06:08:33|3815.45
06:08:34|3815.21
06:08:35|3814.75
06:08:36|3814.75
06:08:37|3814.75
06:08:38|3814.76
06:08:40|3813.8
06:08:41|3814.39
06:08:42|3812.76
06:08:43|3814.11
06:08:43|3814.08
06:08:45|3814.15
06:08:45|3815.03
06:08:46|3814.99
06:08:47|3815.
06:08:48|3814.98
06:08:49|3814.98
06:08:50|3814.68
06:08:51|3814.28
06:08:52|3814.28
06:08:53|3814.28
06:08:54|3814.28
06:08:55|3814.28
06:08:56|3814.28
06:08:57|3813.92
06:08:58|3813.52
06:08:59|3813.52
06:09:00|3813.91
06:09:01|3814.4
06:09:02|3814.88
06:09:03|3814.88
06:09:04|3814.89
06:09:05|3814.89
06:09:07|3814.97
06:09:07|3816.
06:09:08|3815.28
06:09:09|3815.27
06:09:11|3814.59
06:09:11|3814.45
06:09:12|3814.45
06:09:13|3813.53
06:09:14|3812.73
06:09:16|3812.59
06:09:17|3812.58
06:09:18|3812.58
06:09:19|3812.59
06:09:20|3811.91
06:09:21|3811.91
06:09:22|3812.58
06:09:23|3812.49
06:09:24|3812.49
06:09:25|3812.48
06:09:26|3812.48
06:09:27|3812.48
06:09:28|3813.12
06:09:29|3813.49
06:09:30|3813.49
06:09:31|3813.5
06:09:33|3813.5
06:09:34|3813.88
06:09:36|3813.88
06:09:37|3813.88
06:09:37|3813.87
06:09:39|3813.87
06:09:39|3813.86
06:09:40|3813.86
06:09:42|3813.86
06:09:42|3813.69
06:09:43|3813.69
06:09:44|3813.69
06:09:45|3813.65
06:09:46|3813.35
06:09:47|3813.35
06:09:48|3813.02
06:09:49|3813.1
06:09:50|3813.11
06:09:51|3813.11
06:09:52|3813.11
06:09:53|3813.13
06:09:54|3812.45
06:09:55|3812.44
06:09:56|3812.44
06:09:57|3812.55
06:09:58|3812.55
06:09:59|3812.54
06:10:00|3813.35
06:10:01|3812.94
06:10:02|3813.14
06:10:03|3813.34
06:10:04|3813.34
06:10:05|3813.62
06:10:06|3813.68
06:10:07|3814.07
06:10:08|3814.06
06:10:09|3814.67
06:10:10|3815.39
06:10:11|3815.38
06:10:12|3816.06
06:10:13|3816.29
06:10:14|3816.29
06:10:15|3815.71
06:10:16|3815.38
06:10:17|3815.08
06:10:18|3815.08
06:10:19|3815.09
06:10:20|3815.09
06:10:21|3814.35
06:10:22|3814.13
06:10:23|3814.12
06:10:24|3814.34
06:10:25|3814.33
06:10:26|3814.25
06:10:27|3814.03
06:10:28|3812.94
06:10:29|3812.45
06:10:31|3812.17
06:10:31|3812.09
06:10:33|3812.09
06:10:34|3812.06
06:10:36|3812.07
06:10:37|3812.07
06:10:38|3811.82
06:10:39|3813.02
06:10:40|3813.
06:10:41|3812.65
06:10:42|3812.24
06:10:43|3812.66
06:10:45|3812.66
06:10:46|3812.67
06:10:47|3812.67
06:10:48|3812.86
06:10:49|3812.87
06:10:50|3812.86
06:10:51|3811.05
06:10:52|3810.42
06:10:52|3809.87
06:10:54|3809.87
06:10:55|3809.81
06:10:56|3809.81
06:10:57|3809.81
06:10:57|3809.62
06:10:59|3809.37
06:11:00|3809.03
06:11:00|3809.
06:11:01|3809.39
06:11:02|3809.49
06:11:04|3809.47
06:11:05|3809.47
06:11:06|3809.48
06:11:06|3809.47
06:11:07|3809.47
06:11:09|3809.49
06:11:10|3809.48
06:11:11|3809.4
06:11:12|3809.39
06:11:13|3809.39
06:11:14|3809.39
06:11:15|3809.38
06:11:16|3809.01
06:11:17|3809.19
06:11:17|3809.28
06:11:18|3808.61
06:11:20|3808.6
06:11:21|3808.47
06:11:22|3808.44
06:11:22|3809.
06:11:24|3810.31
06:11:25|3810.24
06:11:25|3809.87
06:11:27|3810.32
06:11:28|3809.66
06:11:29|3809.91
06:11:29|3809.91
06:11:30|3809.91
06:11:31|3811.04
06:11:32|3810.83
06:11:34|3810.58
06:11:35|3810.59
06:11:37|3810.58
06:11:39|3810.8
06:11:39|3810.8
06:11:40|3811.09
06:11:41|3810.87
06:11:42|3810.87
06:11:44|3810.87
06:11:45|3810.86
06:11:46|3810.86
06:11:47|3810.87
06:11:48|3810.87
06:11:48|3810.86
06:11:50|3810.86
06:11:51|3810.67
06:11:52|3810.67
06:11:53|3810.67
06:11:53|3810.67
06:11:55|3810.67
06:11:56|3810.6
06:11:57|3810.6
06:11:58|3810.59
06:11:59|3809.87
06:11:59|3809.53
06:12:01|3809.1
06:12:02|3809.45
06:12:03|3809.44
06:12:04|3809.01
06:12:05|3809.1
06:12:07|3808.79
06:12:07|3808.9
06:12:08|3809.01
06:12:09|3808.66
06:12:10|3808.62
06:12:11|3807.1
06:12:12|3806.52
06:12:13|3806.76
06:12:14|3806.97
06:12:15|3807.75
06:12:16|3807.42
06:12:17|3807.41
06:12:19|3806.67
06:12:19|3806.68
06:12:20|3806.79
06:12:21|3806.79
06:12:22|3806.57
06:12:23|3806.8
06:12:24|3806.8
06:12:25|3807.
06:12:26|3806.75
06:12:27|3806.69
06:12:29|3806.74
06:12:29|3806.69
06:12:30|3806.56
06:12:31|3806.26
06:12:32|3806.
06:12:33|3805.19
06:12:34|3805.61
06:12:36|3805.52
06:12:37|3805.51
06:12:38|3805.27
06:12:39|3805.18
06:12:41|3804.7
06:12:41|3804.09
06:12:43|3804.09
06:12:44|3804.3
06:12:45|3803.93
06:12:45|3804.29
06:12:47|3804.29
06:12:48|3804.26
06:12:49|3803.97
06:12:50|3805.
06:12:51|3805.26
06:12:52|3805.26
06:12:52|3806.28
06:12:54|3805.44
06:12:55|3805.43
06:12:56|3805.29
06:12:57|3805.3
06:12:58|3805.29
06:12:59|3805.29
06:13:00|3805.81
06:13:01|3806.05
06:13:02|3806.31
06:13:03|3805.82
06:13:04|3805.81
06:13:05|3805.82
06:13:06|3805.81
06:13:07|3805.81
06:13:08|3805.81
06:13:09|3805.6
06:13:10|3804.9
06:13:11|3805.26
06:13:12|3805.28
06:13:13|3805.3
06:13:14|3805.21
06:13:15|3804.96
06:13:15|3804.91
06:13:17|3804.85
06:13:18|3804.96
06:13:18|3804.9
06:13:20|3805.28
06:13:20|3805.28
06:13:21|3805.63
06:13:23|3805.81
06:13:24|3806.28
06:13:25|3806.53
06:13:26|3806.25
06:13:27|3806.35
06:13:28|3806.45
06:13:29|3806.25
06:13:30|3806.24
06:13:30|3806.25
06:13:31|3806.25
06:13:32|3806.49
06:13:33|3806.76
06:13:34|3806.82
06:13:36|3806.7
06:13:37|3806.61
06:13:39|3806.63
06:13:41|3806.98
06:13:42|3806.98
06:13:43|3806.78
06:13:44|3806.67
06:13:44|3806.66
06:13:46|3806.6
06:13:46|3805.46
06:13:48|3804.16
06:13:48|3804.14
06:13:49|3804.14
06:13:51|3804.57
06:13:51|3805.85
06:13:53|3805.46
06:13:53|3805.33
06:13:54|3805.84
06:13:55|3805.76
06:13:56|3805.39
06:13:57|3804.19
06:13:59|3804.19
06:14:00|3804.01
06:14:01|3804.
06:14:01|3804.01
06:14:03|3804.02
06:14:03|3804.37
06:14:04|3804.37
06:14:05|3804.46
06:14:06|3804.47
06:14:07|3804.69
06:14:09|3804.68
06:14:10|3804.29
06:14:10|3803.3
06:14:11|3802.31
06:14:12|3802.54
06:14:13|3803.69
06:14:14|3804.1
06:14:15|3803.38
06:14:16|3803.68
06:14:17|3803.84
06:14:19|3804.78
06:14:19|3804.78
06:14:21|3804.78
06:14:21|3804.79
06:14:22|3804.79
06:14:23|3804.79
06:14:24|3804.97
06:14:25|3804.97
06:14:26|3804.78
06:14:27|3804.98
06:14:28|3804.79
06:14:29|3804.96
06:14:30|3804.96
06:14:31|3804.78
06:14:32|3804.44
06:14:34|3804.44
06:14:35|3804.69
06:14:37|3804.9
06:14:38|3805.09
06:14:38|3805.
06:14:40|3805.01
06:14:40|3804.82
06:14:41|3804.82
06:14:42|3804.62
06:14:43|3804.44
06:14:44|3804.45
06:14:45|3804.59
06:14:46|3804.42
06:14:48|3802.82
06:14:49|3803.29
06:14:49|3801.81
06:14:51|3801.24
06:14:53|3802.01
06:14:53|3801.6
06:14:54|3802.05
06:14:55|3803.19
06:14:56|3804.18
06:14:57|3804.44
06:14:58|3804.87
06:15:00|3804.89
06:15:00|3806.74
06:15:02|3808.18
06:15:02|3808.12
06:15:03|3805.4
06:15:04|3805.77
06:15:05|3805.76
06:15:06|3805.19
06:15:07|3805.17
06:15:09|3805.15
06:15:09|3804.46
06:15:11|3804.99
06:15:11|3804.98
06:15:12|3804.15
06:15:13|3804.66
06:15:14|3805.55
06:15:15|3805.09
06:15:17|3806.33
06:15:18|3806.5
06:15:18|3806.74
06:15:20|3806.73
06:15:20|3807.25
06:15:21|3806.98
06:15:22|3806.99
06:15:23|3806.67
06:15:24|3806.67
06:15:25|3806.67
06:15:26|3806.67
06:15:27|3806.67
06:15:29|3807.
06:15:29|3806.75
06:15:30|3806.68
06:15:31|3806.51
06:15:32|3806.52
06:15:34|3806.52
06:15:36|3806.79
06:15:36|3806.62
06:15:38|3806.62
06:15:38|3805.54
06:15:40|3805.61
06:15:41|3805.99
06:15:42|3805.99
06:15:43|3806.09
06:15:44|3806.18
06:15:45|3806.02
06:15:46|3806.02
06:15:47|3806.01
06:15:48|3806.2
06:15:49|3806.2
06:15:51|3806.19
06:15:52|3806.19
06:15:53|3806.19
06:15:54|3806.19
06:15:55|3806.19
06:15:56|3806.19
06:15:57|3806.19
06:15:58|3805.63
06:15:59|3805.63
06:15:59|3805.89
06:16:01|3806.15
06:16:02|3806.18
06:16:03|3806.19
06:16:04|3805.85
06:16:05|3805.99
06:16:06|3806.5
06:16:06|3806.51
06:16:08|3806.43
06:16:09|3806.43
06:16:10|3806.43
06:16:11|3806.51
06:16:12|3806.5
06:16:12|3806.45
06:16:14|3806.45
06:16:14|3806.43
06:16:16|3806.44
06:16:17|3806.44
06:16:17|3806.43
06:16:19|3806.44
06:16:20|3806.23
06:16:20|3806.41
06:16:22|3806.41
06:16:23|3805.49
06:16:23|3805.03
06:16:25|3805.04
06:16:26|3805.37
06:16:26|3805.36
06:16:28|3805.37
06:16:29|3805.11
06:16:29|3805.04
06:16:30|3805.04
06:16:31|3805.04
06:16:33|3806.98
06:16:34|3807.36
06:16:35|3807.99
06:16:36|3808.
06:16:38|3807.96
06:16:39|3807.75
06:16:41|3806.65
06:16:42|3807.05
06:16:43|3806.89
06:16:44|3806.89
06:16:45|3806.31
06:16:46|3806.18
06:16:47|3806.21
06:16:48|3806.42
06:16:49|3806.42
06:16:50|3806.41
06:16:51|3806.42
06:16:52|3806.44
06:16:53|3806.49
06:16:54|3806.66
06:16:55|3806.66
06:16:56|3806.66
06:16:57|3807.31
06:16:58|3806.6
06:16:59|3806.99
06:17:00|3806.81
06:17:01|3806.17
06:17:02|3806.17
06:17:03|3806.24
06:17:04|3806.24
06:17:05|3806.25
06:17:06|3806.25
06:17:07|3807.92
06:17:08|3807.97
06:17:09|3807.64
06:17:10|3807.96
06:17:11|3807.94
06:17:12|3807.83
06:17:13|3807.59
06:17:14|3807.88
06:17:15|3807.89
06:17:16|3807.88
06:17:17|3807.63
06:17:18|3808.54
06:17:19|3808.06
06:17:20|3807.94
06:17:21|3807.95
06:17:22|3808.07
06:17:23|3808.33
06:17:24|3808.09
06:17:25|3808.09
06:17:26|3808.
06:17:27|3808.06
06:17:28|3808.06
06:17:29|3807.63
06:17:30|3807.62
06:17:31|3807.62
06:17:32|3807.41
06:17:33|3807.72
06:17:34|3807.62
06:17:35|3807.61
06:17:37|3807.61
06:17:38|3807.6
06:17:39|3807.6
06:17:40|3807.39
06:17:41|3807.3
06:17:42|3807.31
06:17:44|3807.
06:17:45|3807.01
06:17:46|3807.01
06:17:47|3807.
06:17:48|3807.01
06:17:49|3807.06
06:17:50|3807.05
06:17:51|3807.01
06:17:51|3807.01
06:17:53|3807.3
06:17:53|3807.31
06:17:55|3807.02
06:17:56|3807.05
06:17:57|3807.06
06:17:58|3807.12
06:17:59|3807.12
06:18:00|3807.11
06:18:00|3807.12
06:18:02|3807.11
06:18:03|3807.57
06:18:04|3807.58
06:18:05|3807.01
06:18:06|3807.01
06:18:07|3807.
06:18:08|3807.01
06:18:09|3807.01
06:18:10|3807.01
06:18:10|3807.01
06:18:12|3807.01
06:18:12|3807.02
06:18:14|3807.01
06:18:14|3807.01
06:18:16|3807.01
06:18:17|3807.02
06:18:18|3807.
06:18:19|3807.01
06:18:20|3807.01
06:18:21|3807.85
06:18:21|3807.99
06:18:22|3807.99
06:18:24|3807.99
06:18:24|3808.26
06:18:26|3807.89
06:18:27|3807.91
06:18:27|3807.98
06:18:28|3808.1
06:18:29|3807.83
06:18:31|3808.01
06:18:31|3807.99
06:18:32|3807.99
06:18:34|3807.82
06:18:34|3807.35
06:18:35|3807.36
06:18:36|3807.35
06:18:39|3806.17
06:18:40|3806.3
06:18:41|3807.2
06:18:42|3807.69
06:18:43|3807.99
06:18:44|3807.99
06:18:45|3808.75
06:18:46|3808.77
06:18:47|3809.37
06:18:48|3809.37
06:18:49|3809.37
06:18:50|3808.84
06:18:51|3809.03
06:18:52|3809.04
06:18:53|3808.8
06:18:54|3808.41
06:18:55|3807.79
06:18:56|3807.79
06:18:57|3808.07
06:18:58|3808.11
06:18:59|3808.
06:19:00|3806.71
06:19:02|3806.2
06:19:03|3806.2
06:19:04|3806.2
06:19:06|3806.2
06:19:06|3806.19
06:19:07|3806.37
06:19:08|3806.37
06:19:09|3806.6
06:19:10|3806.71
06:19:11|3806.83
06:19:12|3806.89
06:19:13|3806.83
06:19:14|3806.83
06:19:15|3806.83
06:19:16|3806.88
06:19:17|3806.84
06:19:18|3806.84
06:19:20|3806.84
06:19:20|3806.85
06:19:21|3807.78
06:19:23|3807.79
06:19:23|3807.78
06:19:24|3806.93
06:19:25|3807.22
06:19:26|3807.21
06:19:27|3807.37
06:19:28|3807.22
06:19:29|3807.62
06:19:30|3807.62
06:19:31|3807.89
06:19:32|3807.85
06:19:33|3807.54
06:19:35|3807.61
06:19:36|3807.4
06:19:37|3807.36
06:19:38|3807.36
06:19:40|3807.41
06:19:40|3806.01
06:19:41|3805.45
06:19:43|3806.
06:19:44|3805.53
06:19:45|3805.55
06:19:46|3805.42
06:19:47|3805.03
06:19:48|3805.21
06:19:49|3805.06
06:19:50|3804.88
06:19:51|3804.88
06:19:51|3804.87
06:19:53|3804.86
06:19:53|3804.6
06:19:55|3804.84
06:19:56|3804.84
06:19:56|3804.49
06:19:58|3804.49
06:19:59|3804.47
06:20:00|3804.31
06:20:01|3804.76
06:20:02|3804.84
06:20:03|3804.78
06:20:04|3804.78
06:20:05|3804.78
06:20:06|3804.22
06:20:07|3803.34
06:20:09|3803.59
06:20:09|3803.59
06:20:11|3803.6
06:20:12|3803.6
06:20:13|3803.58
06:20:14|3804.63
06:20:15|3803.93
06:20:16|3803.96
06:20:16|3804.12
06:20:17|3804.17
06:20:19|3804.99
06:20:20|3804.77
06:20:21|3804.77
06:20:22|3805.
06:20:22|3805.52
06:20:24|3805.55
06:20:25|3805.99
06:20:26|3805.57
06:20:27|3805.28
06:20:28|3806.27
06:20:29|3806.03
06:20:30|3806.03
06:20:30|3805.38
06:20:32|3805.38
06:20:33|3805.38
06:20:34|3806.01
06:20:35|3806.07
06:20:36|3805.86
06:20:36|3805.98
06:20:37|3806.38
06:20:38|3805.93
06:20:41|3805.84
06:20:42|3805.86
06:20:43|3805.86
06:20:44|3805.87
06:20:45|3805.92
06:20:46|3805.92
06:20:48|3805.92
06:20:48|3805.91
06:20:49|3805.99
06:20:51|3805.99
06:20:51|3805.99
06:20:52|3805.99
06:20:53|3806.08
06:20:54|3806.08
06:20:55|3806.08
06:20:56|3805.6
06:20:57|3805.6
06:20:58|3805.61
06:20:59|3805.46
06:21:00|3805.6
06:21:01|3805.6
06:21:02|3806.52
06:21:03|3806.82
06:21:04|3806.78
06:21:05|3806.75
06:21:06|3806.58
06:21:07|3806.65
06:21:08|3806.65
06:21:09|3806.77
06:21:10|3806.78
06:21:11|3806.78
06:21:12|3806.8
06:21:13|3806.8
06:21:14|3806.8
06:21:15|3806.8
06:21:16|3806.8
06:21:17|3807.33
06:21:18|3807.33
06:21:19|3807.59
06:21:20|3807.68
06:21:21|3807.69
06:21:22|3807.72
06:21:23|3807.72
06:21:24|3808.6
06:21:25|3808.62
06:21:26|3808.61
06:21:28|3808.61
06:21:28|3808.61
06:21:29|3808.7
06:21:30|3808.7
06:21:32|3808.7
06:21:32|3808.7
06:21:33|3808.69
06:21:34|3808.94
06:21:35|3808.95
06:21:36|3808.96
06:21:37|3808.96
06:21:38|3808.95
06:21:39|3808.95
06:21:41|3808.96
06:21:43|3808.95
06:21:43|3808.96
06:21:44|3808.96
06:21:45|3808.95
06:21:47|3808.95
06:21:48|3808.95
06:21:49|3807.66
06:21:50|3807.66
06:21:51|3807.66
06:21:52|3807.66
06:21:54|3807.66
06:21:55|3807.95
06:21:55|3807.88
06:21:57|3807.88
06:21:58|3807.65
06:21:59|3807.89
06:21:59|3807.75
06:22:00|3807.86
06:22:01|3807.75
06:22:02|3807.85
06:22:03|3807.85
06:22:04|3807.85
06:22:05|3807.84
06:22:07|3807.89
06:22:07|3808.2
06:22:08|3808.2
06:22:10|3807.91
06:22:10|3807.92
06:22:11|3807.66
06:22:12|3807.65
06:22:13|3807.65
06:22:14|3807.66
06:22:15|3807.48
06:22:16|3807.56
06:22:17|3807.8
06:22:18|3807.81
06:22:19|3807.81
06:22:20|3807.8
06:22:21|3807.8
06:22:22|3807.8
06:22:23|3807.8
06:22:25|3807.8
06:22:25|3807.8
06:22:26|3807.81
06:22:27|3807.91
06:22:28|3807.91
06:22:29|3806.39
06:22:30|3805.76
06:22:31|3805.89
06:22:32|3805.9
06:22:33|3805.9
06:22:34|3806.15
06:22:35|3805.96
06:22:36|3805.96
06:22:37|3806.15
06:22:38|3806.16
06:22:39|3806.62
06:22:40|3807.58
06:22:42|3807.37
06:22:44|3807.49
06:22:45|3807.68
06:22:45|3807.68
06:22:47|3807.64
06:22:48|3807.64
06:22:49|3807.55
06:22:50|3807.63
06:22:51|3807.63
06:22:51|3807.64
06:22:53|3807.64
06:22:54|3807.64
06:22:55|3807.64
06:22:55|3807.81
06:22:56|3807.81
06:22:57|3807.81
06:22:59|3807.81
06:23:00|3807.34
06:23:01|3807.62
06:23:01|3807.63
06:23:03|3807.71
06:23:03|3807.7
06:23:05|3807.71
06:23:06|3807.7
06:23:06|3807.81
06:23:08|3808.99
06:23:09|3808.99
06:23:09|3809.01
06:23:11|3809.01
06:23:11|3809.37
06:23:13|3809.37
06:23:13|3809.36
06:23:15|3809.28
06:23:16|3809.27
06:23:16|3809.28
06:23:18|3809.37
06:23:18|3809.37
06:23:19|3809.49
06:23:21|3809.5
06:23:21|3809.6
06:23:23|3809.75
06:23:24|3809.6
06:23:25|3809.61
06:23:26|3809.78
06:23:26|3809.88
06:23:28|3809.91
06:23:28|3809.91
06:23:29|3809.91
06:23:30|3809.91
06:23:31|3809.91
06:23:33|3809.77
06:23:34|3809.93
06:23:34|3809.97
06:23:35|3810.22
06:23:37|3810.57
06:23:37|3810.58
06:23:39|3810.58
06:23:39|3810.58
06:23:41|3810.58
06:23:42|3810.55
06:23:44|3810.54
06:23:45|3810.41
06:23:46|3810.4
06:23:47|3810.41
06:23:48|3810.35
06:23:49|3810.35
06:23:50|3810.35
06:23:50|3810.34
06:23:52|3810.35
06:23:53|3810.35
06:23:54|3810.34
06:23:55|3810.34
06:23:56|3810.35
06:23:56|3810.35
06:23:58|3810.34
06:24:00|3810.23
06:24:00|3810.21
06:24:01|3809.86
06:24:02|3809.87
06:24:03|3809.86
06:24:04|3809.86
06:24:05|3809.86
06:24:06|3809.86
06:24:07|3809.5
06:24:08|3809.5
06:24:09|3809.59
06:24:10|3809.6
06:24:11|3809.7
06:24:12|3809.7
06:24:13|3809.78
06:24:14|3809.78
06:24:15|3809.76
06:24:16|3809.75
06:24:17|3809.74
06:24:18|3809.87
06:24:19|3809.86
06:24:21|3809.86
06:24:21|3809.87
06:24:22|3809.87
06:24:23|3809.87
06:24:24|3809.86
06:24:26|3809.87
06:24:28|3810.4
06:24:28|3810.4
06:24:29|3810.4
06:24:30|3810.39
06:24:31|3810.39
06:24:32|3810.4
06:24:33|3810.4
06:24:34|3810.4
06:24:35|3810.39
06:24:36|3810.39
06:24:37|3810.39
06:24:38|3810.39
06:24:39|3810.4
06:24:40|3810.4
06:24:41|3810.39
06:24:42|3810.39
06:24:43|3810.4
06:24:45|3810.39
06:24:47|3810.4
06:24:47|3810.4
06:24:49|3810.39
06:24:49|3810.39
06:24:51|3810.39
06:24:52|3810.4
06:24:53|3810.4
06:24:54|3810.4
06:24:55|3810.4
06:24:56|3810.39
06:24:57|3810.39
06:24:58|3810.4
06:24:58|3810.4
06:25:01|3810.4
06:25:01|3810.4
06:25:03|3810.39
06:25:04|3810.4
06:25:05|3810.4
06:25:06|3809.71
06:25:07|3809.51
06:25:08|3809.51
06:25:09|3809.51
06:25:10|3809.51
06:25:11|3809.51
06:25:12|3809.73
06:25:13|3809.9
06:25:14|3809.9
06:25:15|3809.87
06:25:16|3809.89
06:25:17|3809.9
06:25:18|3809.55
06:25:19|3809.54
06:25:20|3809.55
06:25:21|3809.68
06:25:22|3809.69
06:25:23|3809.69
06:25:24|3809.48
06:25:25|3809.36
06:25:26|3809.47
06:25:27|3809.5
06:25:28|3809.51
06:25:29|3809.54
06:25:30|3809.55
06:25:31|3809.54
06:25:32|3809.54
06:25:33|3809.55
06:25:34|3809.69
06:25:35|3809.65
06:25:36|3809.19
06:25:37|3809.18
06:25:38|3809.19
06:25:39|3808.6
06:25:40|3808.49
06:25:41|3808.48
06:25:42|3808.48
06:25:43|3808.46
06:25:44|3808.46
06:25:46|3808.99
06:25:47|3808.99
06:25:48|3808.89
06:25:49|3808.89
06:25:49|3808.07
06:25:50|3807.78
06:25:51|3807.73
06:25:52|3807.29
06:25:54|3807.78
06:25:54|3807.77
06:25:55|3807.77
06:25:56|3807.78
06:25:57|3807.77
06:25:58|3807.51
06:25:59|3807.31
06:26:01|3807.17
06:26:02|3807.01
06:26:02|3807.01
06:26:03|3807.
06:26:04|3807.
06:26:05|3807.
06:26:06|3807.
06:26:08|3807.03
06:26:09|3807.16
06:26:10|3807.16
06:26:11|3807.16
06:26:12|3807.16
06:26:13|3806.82
06:26:14|3806.82
06:26:15|3807.01
06:26:16|3807.35
06:26:17|3807.39
06:26:18|3807.39
06:26:19|3807.39
06:26:20|3807.29
06:26:21|3807.3
06:26:22|3807.3
06:26:23|3807.3
06:26:24|3807.29
06:26:25|3807.3
06:26:26|3807.3
06:26:27|3807.3
06:26:28|3807.29
06:26:29|3807.18
06:26:30|3807.18
06:26:31|3807.5
06:26:32|3807.51
06:26:33|3807.51
06:26:34|3807.5
06:26:35|3807.51
06:26:36|3806.69
06:26:37|3806.7
06:26:38|3806.7
06:26:39|3805.99
06:26:40|3806.
06:26:41|3806.24
06:26:42|3806.24
06:26:43|3806.25
06:26:44|3806.25
06:26:45|3806.52
06:26:46|3806.52
06:26:47|3806.37
06:26:48|3806.37
06:26:49|3806.25
06:26:50|3806.25
06:26:51|3806.26
06:26:52|3806.26
06:26:54|3806.5
06:26:55|3806.5
06:26:56|3806.5
06:26:56|3806.51
06:26:57|3806.51
06:26:58|3806.5
06:27:00|3806.48
06:27:00|3806.47
06:27:02|3806.47
06:27:03|3806.47
06:27:05|3806.46
06:27:05|3806.47
06:27:06|3806.46
06:27:07|3806.47
06:27:08|3805.87
06:27:09|3805.51
06:27:10|3805.51
06:27:11|3805.79
06:27:12|3806.01
06:27:13|3806.01
06:27:14|3806.01
06:27:15|3805.85
06:27:16|3806.16
06:27:17|3806.16
06:27:19|3806.47
06:27:19|3806.67
06:27:20|3806.67
06:27:21|3806.67
06:27:22|3806.68
06:27:23|3806.67
06:27:24|3806.68
06:27:25|3806.68
06:27:26|3806.68
06:27:27|3806.67
06:27:28|3806.67
06:27:29|3806.66
06:27:30|3806.99
06:27:31|3807.16
06:27:32|3807.16
06:27:33|3807.16
06:27:34|3808.4
06:27:35|3808.4
06:27:36|3809.21
06:27:37|3809.39
06:27:38|3809.39
06:27:39|3809.54
06:27:40|3810.32
06:27:41|3810.32
06:27:42|3810.2
06:27:43|3810.2
06:27:44|3810.2
06:27:45|3810.08
06:27:47|3810.25
06:27:49|3810.25
06:27:49|3810.31
06:27:51|3810.4
06:27:52|3810.87
06:27:52|3810.87
06:27:54|3810.99
06:27:55|3810.99
06:27:55|3810.99
06:27:56|3811.
06:27:57|3811.06
06:27:58|3811.06
06:27:59|3811.06
06:28:01|3811.06
06:28:01|3811.06
06:28:03|3810.87
06:28:03|3810.09
06:28:05|3810.09
06:28:06|3810.09
06:28:07|3810.1
06:28:08|3810.1
06:28:10|3810.1
06:28:10|3810.88
06:28:11|3810.87
06:28:12|3810.87
06:28:13|3810.88
06:28:14|3810.95
06:28:16|3811.19
06:28:16|3811.19
06:28:18|3811.32
06:28:18|3811.31
06:28:19|3811.32
06:28:21|3811.32
06:28:21|3811.32
06:28:23|3811.32
06:28:24|3811.31
06:28:25|3811.31
06:28:26|3811.31
06:28:27|3811.31
06:28:28|3811.31
06:28:29|3811.32
06:28:30|3811.31
06:28:30|3811.31
06:28:32|3811.31
06:28:33|3811.32
06:28:33|3810.73
06:28:35|3809.47
06:28:35|3809.63
06:28:37|3809.74
06:28:37|3809.75
06:28:38|3809.75
06:28:40|3810.31
06:28:41|3810.33
06:28:42|3810.72
06:28:42|3810.41
06:28:43|3810.56
06:28:45|3810.56
06:28:45|3810.43
06:28:46|3810.43
06:28:49|3810.42
06:28:50|3810.43
06:28:52|3810.42
06:28:53|3810.69
06:28:54|3810.69
06:28:55|3810.8
06:28:56|3810.8
06:28:56|3810.79
06:28:59|3810.8
06:28:59|3810.79
06:29:00|3810.79
06:29:01|3810.79
06:29:02|3810.79
06:29:04|3810.38
06:29:04|3810.33
06:29:05|3810.34
06:29:06|3810.34
06:29:07|3810.33
06:29:08|3810.48
06:29:09|3810.48
06:29:10|3810.52
06:29:11|3810.51
06:29:12|3810.51
06:29:13|3811.28
06:29:14|3811.29
06:29:16|3811.29
06:29:17|3811.28
06:29:18|3811.08
06:29:19|3811.27
06:29:20|3811.28
06:29:21|3811.28
06:29:22|3811.28
06:29:23|3811.28
06:29:24|3811.79
06:29:25|3811.83
06:29:26|3811.88
06:29:27|3811.88
06:29:28|3811.99
06:29:29|3811.99
06:29:30|3812.
06:29:31|3811.99
06:29:32|3812.
06:29:33|3811.99
06:29:34|3811.99
06:29:35|3811.34
06:29:36|3811.3
06:29:37|3811.31
06:29:38|3811.45
06:29:39|3811.23
06:29:40|3811.36
06:29:41|3811.44
06:29:42|3811.44
06:29:43|3811.27
06:29:45|3810.79
06:29:45|3810.15
06:29:46|3810.02
06:29:47|3810.79
06:29:48|3810.38
06:29:50|3810.78
06:29:51|3810.78
06:29:52|3810.78
06:29:53|3810.77
06:29:55|3810.96
06:29:56|3811.29
06:29:57|3811.29
06:29:58|3811.06
06:29:59|3811.26
06:30:00|3811.96
06:30:01|3811.99
06:30:02|3812.
06:30:03|3812.
06:30:04|3812.
06:30:05|3812.
06:30:06|3812.
06:30:07|3812.
06:30:08|3811.99
06:30:09|3811.99
06:30:10|3811.68
06:30:11|3812.
06:30:12|3811.96
06:30:13|3811.66
06:30:14|3811.67
06:30:15|3812.
06:30:16|3812.
06:30:17|3812.
06:30:18|3811.99
06:30:19|3811.99
06:30:20|3811.99
06:30:21|3812.01
06:30:22|3812.34
06:30:23|3812.27
06:30:24|3812.27
06:30:25|3812.27
06:30:26|3812.
06:30:27|3812.
06:30:28|3812.23
06:30:29|3812.33
06:30:30|3812.34
06:30:31|3812.33
06:30:32|3812.25
06:30:33|3812.4
06:30:34|3812.24
06:30:35|3812.24
06:30:36|3812.01
06:30:37|3811.67
06:30:38|3810.32
06:30:39|3810.61
06:30:40|3811.3
06:30:41|3811.23
06:30:42|3811.23
06:30:43|3811.2
06:30:44|3811.19
06:30:45|3811.19
06:30:46|3811.19
06:30:47|3810.7
06:30:48|3810.7
06:30:49|3810.7
06:30:51|3811.27
06:30:51|3811.
06:30:53|3811.
06:30:54|3811.
06:30:55|3810.99
06:30:56|3810.97
06:30:57|3810.97
06:30:58|3810.61
06:30:59|3810.61
06:31:00|3810.62
06:31:01|3810.63
06:31:02|3810.84
06:31:03|3810.73
06:31:04|3810.73
06:31:05|3810.73
06:31:06|3810.96
06:31:07|3810.95
06:31:08|3810.95
06:31:09|3810.95
06:31:10|3810.95
06:31:11|3810.95
06:31:12|3811.13
06:31:13|3811.92
06:31:15|3811.92
06:31:16|3811.92
06:31:17|3811.92
06:31:18|3811.93
06:31:18|3811.94
06:31:19|3812.16
06:31:20|3812.24
06:31:22|3812.25
06:31:23|3812.25
06:31:24|3812.25
06:31:25|3812.27
06:31:25|3812.26
06:31:26|3812.4
06:31:28|3812.31
06:31:30|3812.15
06:31:30|3811.94
06:31:31|3811.94
06:31:32|3811.99
06:31:33|3811.94
06:31:34|3811.9
06:31:35|3811.92
06:31:36|3811.92
06:31:37|3811.89
06:31:38|3811.98
06:31:39|3811.97
06:31:40|3811.97
06:31:41|3811.98
06:31:42|3811.98
06:31:43|3811.95
06:31:44|3811.95
06:31:45|3811.95
06:31:46|3811.95
06:31:47|3811.95
06:31:48|3811.96
06:31:49|3811.95
06:31:51|3810.63
06:31:52|3810.63
06:31:53|3810.22
06:31:54|3810.54
06:31:55|3809.86
06:31:56|3809.87
06:31:57|3810.
06:31:58|3810.06
06:31:59|3810.05
06:32:00|3810.05
06:32:01|3810.28
06:32:02|3810.32
06:32:03|3810.37
06:32:04|3810.32
06:32:05|3810.32
06:32:06|3810.44
06:32:07|3810.45
06:32:08|3810.45
06:32:09|3810.28
06:32:10|3810.28
06:32:11|3810.28
06:32:12|3810.06
06:32:13|3810.01
06:32:14|3809.4
06:32:15|3809.4
06:32:16|3808.91
06:32:17|3808.91
06:32:18|3808.92
06:32:19|3808.89
06:32:20|3808.88
06:32:21|3808.88
06:32:22|3808.88
06:32:23|3808.88
06:32:24|3808.89
06:32:25|3808.48
06:32:26|3808.8
06:32:27|3808.88
06:32:28|3808.88
06:32:29|3808.88
06:32:30|3808.88
06:32:31|3808.88
06:32:32|3808.64
06:32:33|3808.88
06:32:34|3808.7
06:32:35|3808.87
06:32:36|3808.87
06:32:37|3808.88
06:32:38|3808.88
06:32:39|3808.87
06:32:40|3808.87
06:32:41|3808.87
06:32:42|3808.87
06:32:43|3808.86
06:32:44|3808.86
06:32:45|3808.86
06:32:46|3808.86
06:32:47|3808.34
06:32:48|3808.35
06:32:50|3808.03
06:32:50|3807.59
06:32:52|3806.69
06:32:54|3806.97
06:32:55|3807.03
06:32:56|3807.05
06:32:57|3806.95
06:32:59|3806.96
06:33:00|3807.08
06:33:01|3807.13
06:33:02|3807.13
06:33:03|3807.12
06:33:03|3807.12
06:33:05|3807.34
06:33:06|3807.21
06:33:07|3806.42
06:33:07|3806.98
06:33:09|3806.98
06:33:10|3806.98
06:33:11|3806.98
06:33:12|3806.49
06:33:13|3806.6
06:33:14|3806.6
06:33:15|3806.59
06:33:16|3806.59
06:33:17|3806.42
06:33:18|3806.49
06:33:19|3806.49
06:33:20|3806.49
06:33:21|3806.48
06:33:22|3806.48
06:33:24|3806.49
06:33:25|3806.97
06:33:26|3806.48
06:33:27|3806.21
06:33:27|3806.21
06:33:28|3806.22
06:33:30|3806.22
06:33:31|3806.22
06:33:32|3806.22
06:33:33|3806.02
06:33:34|3806.
06:33:35|3805.87
06:33:36|3805.6
06:33:37|3805.61
06:33:38|3805.53
06:33:39|3805.61
06:33:40|3805.61
06:33:40|3805.64
06:33:42|3805.65
06:33:42|3805.84
06:33:44|3805.82
06:33:45|3805.69
06:33:46|3805.68
06:33:47|3805.68
06:33:48|3805.54
06:33:50|3805.
06:33:51|3804.49
06:33:52|3804.59
06:33:54|3804.66
06:33:54|3804.65
06:33:55|3804.64
06:33:56|3804.58
06:33:57|3804.5
06:33:58|3804.65
06:33:59|3804.6
06:34:00|3804.34
06:34:02|3804.42
06:34:03|3804.42
06:34:04|3804.33
06:34:05|3804.33
06:34:06|3804.34
06:34:07|3804.34
06:34:08|3804.34
06:34:09|3804.34
06:34:10|3804.34
06:34:11|3804.34
06:34:12|3804.34
06:34:13|3804.01
06:34:14|3803.98
06:34:15|3803.79
06:34:16|3803.79
06:34:17|3803.84
06:34:18|3803.99
06:34:19|3803.98
06:34:20|3803.98
06:34:21|3804.55
06:34:22|3803.01
06:34:23|3803.06
06:34:24|3803.07
06:34:25|3803.06
06:34:26|3802.73
06:34:27|3802.73
06:34:28|3802.77
06:34:29|3802.76
06:34:30|3802.77
06:34:31|3802.76
06:34:32|3802.76
06:34:33|3802.23
06:34:34|3801.6
06:34:35|3801.46
06:34:36|3801.55
06:34:37|3801.67
06:34:38|3801.67
06:34:39|3801.66
06:34:40|3801.01
06:34:41|3801.3
06:34:42|3801.27
06:34:43|3801.3
06:34:44|3801.35
06:34:45|3801.02
06:34:46|3800.5
06:34:47|3800.92
06:34:48|3801.4
06:34:49|3800.82
06:34:50|3800.87
06:34:51|3801.32
06:34:52|3801.1
06:34:53|3801.1
06:34:55|3802.03
06:34:56|3802.81
06:34:58|3802.78
06:34:58|3802.77
06:35:01|3803.78
06:35:01|3803.49
06:35:03|3803.64
06:35:03|3803.68
06:35:04|3803.68
06:35:05|3803.68
06:35:06|3803.49
06:35:08|3803.48
06:35:08|3803.55
06:35:10|3803.55
06:35:10|3803.54
06:35:11|3803.72
06:35:12|3802.81
06:35:13|3803.03
06:35:14|3803.05
06:35:15|3803.06
06:35:16|3803.06
06:35:17|3797.81
06:35:18|3795.6
06:35:19|3797.28
06:35:20|3796.86
06:35:21|3797.04
06:35:22|3795.6
06:35:23|3798.07
06:35:24|3798.14
06:35:25|3798.15
06:35:26|3798.17
06:35:27|3798.99
06:35:28|3798.88
06:35:30|3799.
06:35:30|3800.51
06:35:31|3800.09
06:35:32|3800.1
06:35:33|3800.17
06:35:34|3800.17
06:35:35|3800.09
06:35:36|3799.65
06:35:37|3799.65
06:35:38|3800.45
06:35:39|3800.57
06:35:40|3800.56
06:35:41|3800.56
06:35:42|3800.39
06:35:43|3800.56
06:35:44|3801.53
06:35:45|3801.74
06:35:46|3801.84
06:35:47|3802.23
06:35:48|3802.22
06:35:49|3803.03
06:35:50|3803.26
06:35:51|3803.04
06:35:52|3802.45
06:35:53|3802.45
06:35:55|3802.45
06:35:57|3802.45
06:35:58|3802.44
06:35:58|3802.62
06:36:00|3802.62
06:36:00|3803.11
06:36:02|3803.26
06:36:02|3803.31
06:36:03|3803.62
06:36:04|3803.54
06:36:05|3803.54
06:36:07|3803.54
06:36:07|3803.32
06:36:08|3803.33
06:36:09|3802.7
06:36:11|3802.67
06:36:12|3803.03
06:36:13|3802.89
06:36:14|3803.9
06:36:15|3803.96
06:36:16|3803.97
06:36:18|3804.33
06:36:18|3804.09
06:36:19|3804.12
06:36:20|3804.12
06:36:22|3804.33
06:36:23|3804.49
06:36:24|3804.49
06:36:25|3804.99
06:36:26|3804.99
06:36:27|3805.16
06:36:28|3805.16
06:36:29|3805.22
06:36:30|3805.24
06:36:31|3805.67
06:36:32|3805.75
06:36:34|3805.74
06:36:34|3805.91
06:36:35|3805.11
06:36:36|3804.31
06:36:37|3804.31
06:36:38|3803.63
06:36:39|3803.32
06:36:40|3802.99
06:36:41|3803.22
06:36:42|3803.23
06:36:43|3804.14
06:36:44|3804.66
06:36:45|3804.66
06:36:46|3804.67
06:36:47|3804.66
06:36:48|3804.66
06:36:49|3804.66
06:36:50|3804.29
06:36:51|3804.54
06:36:52|3804.04
06:36:53|3803.94
06:36:54|3802.9
06:36:56|3802.45
06:36:58|3802.52
06:36:59|3802.23
06:37:00|3802.13
06:37:01|3802.31
06:37:03|3802.05
06:37:03|3801.69
06:37:04|3801.18
06:37:05|3801.11
06:37:06|3801.39
06:37:07|3801.4
06:37:08|3801.11
06:37:10|3800.28
06:37:10|3800.99
06:37:11|3800.09
06:37:12|3800.01
06:37:13|3799.56
06:37:14|3799.55
06:37:15|3798.19
06:37:16|3797.84
06:37:17|3797.51
06:37:18|3798.73
06:37:19|3798.57
06:37:20|3797.97
06:37:21|3798.08
06:37:22|3798.84
06:37:24|3798.64
06:37:25|3797.96
06:37:26|3797.22
06:37:27|3797.
06:37:28|3797.
06:37:29|3796.13
06:37:30|3795.98
06:37:31|3794.42
06:37:32|3794.27
06:37:33|3794.98
06:37:34|3794.91
06:37:35|3794.62
06:37:36|3795.86
06:37:37|3796.37
06:37:38|3796.94
06:37:39|3797.27
06:37:40|3797.13
06:37:41|3797.12
06:37:42|3797.13
06:37:43|3797.12
06:37:44|3796.52
06:37:45|3796.37
06:37:46|3796.6
06:37:47|3796.8
06:37:48|3796.55
06:37:49|3795.83
06:37:50|3795.03
06:37:51|3794.89
06:37:52|3794.87
06:37:53|3795.77
06:37:54|3795.77
06:37:55|3795.77
06:37:56|3795.78
06:37:58|3795.86
06:37:59|3795.78
06:38:00|3795.86
06:38:02|3795.85
06:38:03|3795.86
06:38:04|3795.86
06:38:05|3795.86
06:38:06|3795.86
06:38:07|3795.86
06:38:08|3795.85
06:38:08|3796.3
06:38:09|3796.71
06:38:11|3797.41
06:38:12|3797.75
06:38:13|3797.49
06:38:14|3796.76
06:38:15|3796.38
06:38:16|3794.5
06:38:17|3794.46
06:38:18|3794.46
06:38:19|3794.14
06:38:20|3794.13
06:38:21|3794.88
06:38:22|3796.18
06:38:23|3795.5
06:38:24|3795.7
06:38:24|3795.7
06:38:26|3794.79
06:38:27|3794.25
06:38:28|3794.96
06:38:29|3795.91
06:38:30|3795.92
06:38:31|3796.16
06:38:32|3796.17
06:38:33|3796.9
06:38:34|3796.67
06:38:35|3796.59
06:38:36|3796.91
06:38:37|3796.9
06:38:37|3796.9
06:38:38|3796.9
06:38:39|3795.79
06:38:41|3794.34
06:38:41|3793.6
06:38:43|3793.9
06:38:44|3794.2
06:38:45|3794.34
06:38:46|3794.45
06:38:46|3794.45
06:38:47|3794.45
06:38:49|3795.04
06:38:50|3795.04
06:38:50|3795.05
06:38:51|3794.21
06:38:53|3794.43
06:38:54|3794.43
06:38:55|3794.61
06:38:55|3794.61
06:38:57|3794.86
06:38:58|3794.86
06:39:00|3795.22
06:39:00|3794.95
06:39:01|3793.89
06:39:02|3793.91
06:39:04|3793.95
06:39:04|3793.94
06:39:06|3793.95
06:39:06|3793.94
06:39:08|3793.95
06:39:09|3793.95
06:39:10|3793.91
06:39:11|3793.56
06:39:12|3793.6
06:39:12|3793.59
06:39:13|3793.6
06:39:15|3793.59
06:39:16|3793.03
06:39:17|3792.81
06:39:17|3792.78
06:39:19|3792.71
06:39:20|3792.68
06:39:22|3790.16
06:39:23|3790.01
06:39:23|3790.32
06:39:24|3790.41
06:39:25|3790.71
06:39:26|3790.19
06:39:27|3790.01
06:39:28|3790.
06:39:29|3790.99
06:39:30|3790.87
06:39:31|3790.33
06:39:32|3790.6
06:39:34|3790.01
06:39:34|3790.
06:39:35|3789.
06:39:36|3789.
06:39:37|3789.17
06:39:38|3789.39
06:39:39|3789.38
06:39:40|3788.93
06:39:41|3786.
06:39:42|3782.17
06:39:43|3782.63
06:39:44|3780.64
06:39:46|3780.51
06:39:46|3780.
06:39:47|3780.48
06:39:48|3781.76
06:39:49|3782.94
06:39:51|3783.28
06:39:51|3783.85
06:39:52|3784.73
06:39:54|3788.1
06:39:54|3787.39
06:39:55|3788.15
06:39:56|3788.7
06:39:57|3787.91
06:39:59|3787.83
06:40:00|3788.37
06:40:02|3788.53
06:40:03|3788.43
06:40:05|3789.74
06:40:05|3789.19
06:40:06|3789.54
06:40:07|3789.18
06:40:08|3789.31
06:40:09|3789.31
06:40:10|3788.54
06:40:12|3788.33
06:40:12|3788.33
06:40:13|3788.48
06:40:14|3788.48
06:40:15|3788.8
06:40:16|3789.73
06:40:17|3790.46
06:40:18|3790.65
06:40:19|3790.98
06:40:20|3790.61
06:40:21|3790.61
06:40:22|3790.61
06:40:23|3790.53
06:40:24|3790.53
06:40:25|3790.38
06:40:26|3791.16
06:40:27|3791.19
06:40:29|3791.31
06:40:29|3792.67
06:40:30|3793.34
06:40:31|3794.29
06:40:33|3793.57
06:40:33|3791.57
06:40:34|3792.36
06:40:35|3792.36
06:40:36|3793.56
06:40:37|3794.36
06:40:38|3794.44
06:40:39|3794.78
06:40:40|3794.8
06:40:41|3795.
06:40:42|3792.91
06:40:43|3793.53
06:40:44|3793.31
06:40:45|3793.52
06:40:46|3793.2
06:40:47|3792.37
06:40:48|3791.56
06:40:49|3791.88
06:40:50|3790.47
06:40:51|3790.
06:40:52|3790.16
06:40:53|3789.53
06:40:54|3789.53
06:40:55|3789.73
06:40:56|3789.74
06:40:57|3789.74
06:40:58|3790.65
06:40:59|3789.77
06:41:00|3790.33
06:41:02|3791.12
06:41:03|3791.41
06:41:05|3791.12
06:41:05|3792.02
06:41:06|3792.62
06:41:07|3791.93
06:41:08|3792.27
06:41:09|3792.27
06:41:10|3792.27
06:41:11|3790.84
06:41:12|3790.35
06:41:13|3791.18
06:41:14|3791.18
06:41:15|3790.34
06:41:16|3790.63
06:41:17|3790.63
06:41:18|3790.37
06:41:19|3789.6
06:41:20|3789.6
06:41:21|3789.6
06:41:22|3789.01
06:41:23|3787.9
06:41:24|3787.42
06:41:25|3787.35
06:41:26|3787.35
06:41:27|3787.34
06:41:28|3787.35
06:41:29|3787.17
06:41:30|3787.27
06:41:31|3787.27
06:41:32|3786.58
06:41:33|3786.04
06:41:34|3786.48
06:41:35|3784.52
06:41:36|3784.54
06:41:37|3784.54
06:41:38|3784.09
06:41:39|3783.66
06:41:40|3783.98
06:41:41|3783.65
06:41:42|3783.85
06:41:43|3784.78
06:41:44|3785.38
06:41:45|3785.34
06:41:46|3786.25
06:41:47|3786.15
06:41:48|3786.06
06:41:49|3786.57
06:41:50|3785.9
06:41:51|3785.56
06:41:52|3785.38
06:41:53|3783.9
06:41:54|3783.91
06:41:55|3784.69
06:41:56|3785.24
06:41:57|3785.25
06:41:58|3785.3
06:41:59|3785.31
06:42:01|3786.38
06:42:02|3786.49
06:42:03|3785.53
06:42:04|3786.12
06:42:05|3786.12
06:42:06|3786.37
06:42:06|3786.36
06:42:07|3785.05
06:42:10|3784.47
06:42:10|3784.47
06:42:11|3784.78
06:42:12|3784.77
06:42:13|3785.62
06:42:14|3786.11
06:42:15|3786.11
06:42:16|3786.5
06:42:17|3786.97
06:42:18|3786.97
06:42:19|3787.33
06:42:20|3787.34
06:42:21|3787.34
06:42:22|3787.62
06:42:23|3787.62
06:42:24|3787.63
06:42:25|3787.78
06:42:27|3787.33
06:42:28|3785.68
06:42:29|3784.38
06:42:30|3785.08
06:42:31|3785.07
06:42:32|3784.63
06:42:33|3784.63
06:42:34|3781.04
06:42:35|3780.96
06:42:36|3780.45
06:42:37|3780.13
06:42:38|3780.07
06:42:38|3780.54
06:42:40|3781.02
06:42:41|3781.
06:42:42|3779.26
06:42:43|3779.75
06:42:44|3779.1
06:42:45|3778.61
06:42:45|3778.37
06:42:47|3778.91
06:42:48|3778.34
06:42:48|3779.78
06:42:50|3779.78
06:42:51|3779.84
06:42:52|3780.99
06:42:53|3779.78
06:42:53|3779.48
06:42:54|3779.63
06:42:55|3779.79
06:42:57|3779.53
06:42:57|3778.99
06:42:58|3778.4
06:43:00|3778.3
06:43:01|3777.77
06:43:03|3778.54
06:43:04|3779.38
06:43:05|3779.53
06:43:07|3780.
06:43:08|3780.65
06:43:09|3780.58
06:43:10|3781.
06:43:11|3781.01
06:43:12|3781.56
06:43:13|3781.7
06:43:14|3782.56
06:43:15|3782.15
06:43:16|3782.29
06:43:17|3784.05
06:43:18|3782.56
06:43:19|3783.61
06:43:20|3783.51
06:43:21|3784.29
06:43:22|3783.32
06:43:23|3782.59
06:43:24|3783.46
06:43:25|3783.99
06:43:25|3784.78
06:43:26|3785.72
06:43:28|3785.63
06:43:29|3785.59
06:43:30|3784.96
06:43:31|3785.54
06:43:32|3785.39
06:43:33|3786.14
06:43:33|3786.14
06:43:35|3785.13
06:43:36|3784.47
06:43:37|3783.11
06:43:37|3782.75
06:43:39|3782.57
06:43:40|3782.79
06:43:41|3782.85
06:43:42|3782.85
06:43:43|3782.74
06:43:44|3782.87
06:43:45|3783.22
06:43:45|3783.99
06:43:47|3784.7
06:43:48|3785.1
06:43:49|3785.01
06:43:49|3785.53
06:43:50|3785.96
06:43:52|3786.04
06:43:53|3786.04
06:43:54|3786.15
06:43:55|3786.15
06:43:55|3785.54
06:43:57|3784.
06:43:57|3784.05
06:43:58|3784.05
06:43:59|3785.08
06:44:02|3784.63
06:44:02|3785.35
06:44:04|3786.52
06:44:05|3786.66
06:44:06|3786.66
06:44:06|3787.17
06:44:08|3787.18
06:44:09|3787.17
06:44:09|3787.9
06:44:10|3787.9
06:44:13|3788.16
06:44:13|3788.17
06:44:14|3788.16
06:44:15|3788.17
06:44:17|3788.16
06:44:18|3788.06
06:44:19|3788.06
06:44:20|3788.07
06:44:21|3787.9
06:44:22|3787.66
06:44:23|3787.16
06:44:24|3787.31
06:44:25|3787.31
06:44:26|3787.3
06:44:27|3787.31
06:44:28|3787.31
06:44:30|3787.31
06:44:30|3787.19
06:44:31|3787.3
06:44:32|3787.24
06:44:33|3787.58
06:44:34|3787.26
06:44:35|3787.27
06:44:36|3787.38
06:44:37|3787.39
06:44:38|3787.71
06:44:39|3787.71
06:44:40|3788.16
06:44:41|3788.17
06:44:42|3788.16
06:44:43|3788.17
06:44:44|3788.17
06:44:45|3788.17
06:44:46|3788.17
06:44:47|3788.17
06:44:48|3788.17
06:44:49|3788.17
06:44:50|3787.72
06:44:51|3787.72
06:44:52|3787.77
06:44:53|3787.77
06:44:54|3787.8
06:44:55|3787.8
06:44:56|3787.8
06:44:57|3786.31
06:44:58|3786.28
06:44:59|3786.04
06:45:00|3785.16
06:45:01|3785.4
06:45:02|3785.95
06:45:04|3787.2
06:45:05|3787.44
06:45:06|3788.
06:45:07|3787.66
06:45:08|3786.51
06:45:09|3787.18
06:45:10|3787.75
06:45:11|3787.45
06:45:12|3787.46
06:45:14|3788.15
06:45:14|3788.14
06:45:15|3788.17
06:45:16|3788.17
06:45:17|3788.17
06:45:18|3788.17
06:45:19|3788.16
06:45:20|3788.17
06:45:21|3788.16
06:45:22|3788.16
06:45:23|3788.16
06:45:24|3788.17
06:45:25|3788.16
06:45:26|3788.17
06:45:28|3788.17
06:45:28|3788.17
06:45:29|3788.17
06:45:30|3788.16
06:45:32|3788.17
06:45:33|3788.17
06:45:34|3788.17
06:45:35|3788.16
06:45:36|3787.47
06:45:36|3787.47
06:45:38|3788.17
06:45:39|3788.17
06:45:40|3788.17
06:45:41|3788.17
06:45:41|3787.12
06:45:43|3787.42
06:45:44|3787.26
06:45:44|3787.76
06:45:46|3787.53
06:45:47|3787.8
06:45:48|3787.99
06:45:49|3788.
06:45:50|3787.99
06:45:50|3788.5
06:45:51|3789.
06:45:52|3789.
06:45:53|3789.
06:45:55|3789.12
06:45:55|3789.13
06:45:57|3789.3
06:45:57|3789.3
06:45:59|3789.21
06:45:59|3789.22
06:46:00|3789.22
06:46:01|3789.21
06:46:03|3789.21
06:46:04|3788.02
06:46:06|3788.25
06:46:07|3788.24
06:46:08|3788.26
06:46:10|3788.59
06:46:10|3788.88
06:46:11|3788.87
06:46:12|3788.68
06:46:14|3788.68
06:46:14|3788.73
06:46:15|3788.76
06:46:16|3788.82
06:46:17|3788.81
06:46:19|3788.86
06:46:19|3788.86
06:46:21|3788.86
06:46:22|3789.02
06:46:23|3789.02
06:46:24|3789.01
06:46:25|3789.01
06:46:26|3787.47
06:46:26|3787.47
06:46:28|3787.47
06:46:29|3787.48
06:46:30|3787.76
06:46:31|3787.47
06:46:32|3787.47
06:46:33|3787.8
06:46:34|3787.46
06:46:35|3786.46
06:46:36|3786.67
06:46:37|3786.62
06:46:38|3786.3
06:46:39|3786.29
06:46:39|3786.32
06:46:41|3786.32
06:46:42|3786.33
06:46:43|3786.34
06:46:44|3786.34
06:46:45|3786.55
06:46:45|3786.69
06:46:47|3786.69
06:46:48|3786.7
06:46:49|3786.69
06:46:50|3786.7
06:46:51|3787.68
06:46:52|3787.52
06:46:53|3787.51
06:46:54|3787.41
06:46:55|3787.75
06:46:56|3787.75
06:46:57|3787.75
06:46:58|3787.75
06:46:59|3787.72
06:47:00|3787.76
06:47:01|3787.79
06:47:02|3788.37
06:47:03|3788.37
06:47:04|3788.37
06:47:05|3788.38
06:47:07|3788.38
06:47:08|3788.37
06:47:09|3788.37
06:47:10|3788.37
06:47:11|3788.89
06:47:12|3788.99
06:47:13|3788.99
06:47:14|3789.
06:47:15|3789.25
06:47:16|3789.25
06:47:18|3789.8
06:47:19|3789.8
06:47:20|3789.59
06:47:20|3789.64
06:47:21|3789.61
06:47:23|3789.61
06:47:23|3789.62
06:47:24|3789.62
06:47:25|3789.95
06:47:27|3789.85
06:47:27|3789.84
06:47:28|3789.85
06:47:30|3790.68
06:47:30|3790.67
06:47:31|3790.62
06:47:32|3790.67
06:47:33|3790.67
06:47:35|3790.68
06:47:36|3790.68
06:47:36|3790.68
06:47:37|3790.68
06:47:39|3791.11
06:47:39|3791.11
06:47:40|3791.14
06:47:41|3791.13
06:47:43|3791.13
06:47:43|3791.65
06:47:44|3791.84
06:47:46|3792.02
06:47:46|3792.02
06:47:47|3792.03
06:47:48|3792.26
06:47:49|3792.5
06:47:50|3792.69
06:47:52|3792.31
06:47:52|3792.03
06:47:53|3791.84
06:47:54|3791.84
06:47:55|3791.85
06:47:56|3792.17
06:47:57|3791.92
06:47:58|3792.11
06:47:59|3791.86
06:48:00|3791.86
06:48:01|3791.86
06:48:02|3791.92
06:48:03|3792.04
06:48:05|3791.44
06:48:05|3792.01
06:48:06|3792.
06:48:08|3792.
06:48:08|3792.27
06:48:10|3792.3
06:48:11|3792.29
06:48:12|3792.3
06:48:13|3792.29
06:48:14|3792.29
06:48:16|3792.3
06:48:17|3792.48
06:48:18|3792.3
06:48:18|3792.3
06:48:20|3792.31
06:48:20|3791.15
06:48:21|3791.
06:48:22|3790.04
06:48:23|3789.27
06:48:25|3789.48
06:48:25|3790.13
06:48:26|3789.76
06:48:27|3789.75
06:48:28|3789.75
06:48:30|3789.74
06:48:31|3789.34
06:48:31|3789.72
06:48:33|3789.6
06:48:34|3789.47
06:48:34|3789.47
06:48:35|3789.44
06:48:37|3789.44
06:48:37|3789.44
06:48:39|3789.35
06:48:39|3788.94
06:48:40|3788.94
06:48:41|3788.94
06:48:42|3788.94
06:48:44|3789.72
06:48:45|3789.72
06:48:45|3789.71
06:48:47|3789.71
06:48:47|3789.71
06:48:48|3789.71
06:48:50|3789.71
06:48:50|3789.08
06:48:51|3789.08
06:48:53|3789.07
06:48:53|3788.76
06:48:54|3788.75
06:48:56|3788.75
06:48:56|3788.76
06:48:57|3788.75
06:48:58|3788.76
06:48:59|3789.07
06:49:01|3789.07
06:49:01|3789.07
06:49:02|3789.07
06:49:04|3788.68
06:49:04|3788.68
06:49:05|3788.67
06:49:06|3788.67
06:49:08|3788.68
06:49:09|3788.58
06:49:11|3788.74
06:49:12|3788.75
06:49:13|3788.75
06:49:14|3788.74
06:49:14|3788.74
06:49:16|3788.75
06:49:17|3788.75
06:49:18|3788.86
06:49:19|3788.87
06:49:20|3789.06
06:49:21|3789.07
06:49:22|3789.07
06:49:23|3789.06
06:49:23|3789.07
06:49:25|3789.07
06:49:26|3789.07
06:49:27|3789.08
06:49:27|3789.74
06:49:29|3790.41
06:49:30|3790.41
06:49:31|3790.41
06:49:32|3790.4
06:49:32|3790.35
06:49:34|3790.67
06:49:35|3790.67
06:49:36|3790.68
06:49:37|3790.67
06:49:38|3790.4
06:49:39|3790.08
06:49:40|3790.35
06:49:41|3790.35
06:49:42|3789.85
06:49:42|3789.85
06:49:44|3789.74
06:49:44|3789.75
06:49:46|3789.85
06:49:47|3789.85
06:49:48|3789.85
06:49:49|3789.85
06:49:49|3789.72
06:49:52|3789.96
06:49:53|3789.82
06:49:54|3789.82
06:49:55|3789.95
06:49:56|3790.17
06:49:57|3790.17
06:49:58|3790.16
06:49:59|3789.11
06:50:00|3789.28
06:50:01|3789.71
06:50:02|3789.47
06:50:03|3789.3
06:50:04|3789.3
06:50:05|3789.5
06:50:06|3789.49
06:50:07|3788.77
06:50:08|3788.8
06:50:09|3788.81
06:50:10|3788.7
06:50:11|3789.19
06:50:12|3789.16
06:50:14|3789.14
06:50:15|3788.62
06:50:15|3788.8
06:50:16|3789.36
06:50:17|3789.36
06:50:19|3789.93
06:50:20|3789.93
06:50:20|3789.93
06:50:21|3789.93
06:50:22|3788.59
06:50:24|3788.4
06:50:25|3787.76
06:50:25|3787.03
06:50:27|3786.15
06:50:28|3787.07
06:50:28|3786.82
06:50:29|3787.06
06:50:30|3786.64
06:50:31|3786.91
06:50:33|3786.93
06:50:33|3786.6
06:50:35|3785.59
06:50:36|3785.59
06:50:37|3785.14
06:50:38|3785.4
06:50:39|3786.47
06:50:40|3786.9
06:50:41|3788.
06:50:42|3787.95
06:50:43|3788.11
06:50:44|3786.62
06:50:45|3786.62
06:50:46|3787.16
06:50:47|3787.16
06:50:48|3787.16
06:50:49|3787.37
06:50:50|3784.62
06:50:51|3784.62
06:50:52|3784.2
06:50:53|3784.54
06:50:54|3785.29
06:50:55|3784.91
06:50:56|3784.92
06:50:57|3784.91
06:50:58|3784.85
06:50:59|3784.85
06:51:00|3784.85
06:51:01|3784.83
06:51:02|3784.84
06:51:03|3784.9
06:51:04|3784.9
06:51:05|3784.9
06:51:06|3784.9
06:51:07|3784.9
06:51:08|3784.91
06:51:09|3784.91
06:51:11|3784.9
06:51:12|3785.08
06:51:13|3784.95
06:51:14|3784.94
06:51:14|3784.95
06:51:16|3784.95
06:51:16|3785.08
06:51:18|3785.07
06:51:19|3785.07
06:51:20|3785.22
06:51:21|3785.22
06:51:22|3785.23
06:51:23|3785.08
06:51:24|3785.08
06:51:25|3785.34
06:51:25|3785.43
06:51:26|3785.64
06:51:27|3785.34
06:51:29|3785.34
06:51:30|3785.36
06:51:31|3785.33
06:51:32|3786.1
06:51:33|3786.31
06:51:34|3786.47
06:51:34|3786.47
06:51:36|3786.31
06:51:37|3786.28
06:51:37|3786.28
06:51:38|3785.45
06:51:39|3785.45
06:51:41|3785.61
06:51:41|3785.84
06:51:42|3786.47
06:51:44|3787.24
06:51:44|3787.6
06:51:46|3786.25
06:51:47|3786.33
06:51:47|3786.33
06:51:49|3786.33
06:51:50|3786.75
06:51:50|3786.75
06:51:51|3786.74
06:51:53|3786.71
06:51:53|3786.95
06:51:55|3787.06
06:51:56|3786.75
06:51:56|3786.76
06:51:58|3786.76
06:51:58|3786.76
06:52:00|3786.75
06:52:01|3786.5
06:52:02|3786.5
06:52:03|3786.51
06:52:04|3787.13
06:52:05|3786.22
06:52:06|3786.29
06:52:07|3786.4
06:52:08|3786.13
06:52:09|3786.13
06:52:11|3786.59
06:52:12|3786.59
06:52:14|3786.67
06:52:14|3786.67
06:52:15|3786.3
06:52:17|3786.3
06:52:18|3786.3
06:52:18|3786.3
06:52:19|3786.31
06:52:20|3786.31
06:52:21|3786.58
06:52:22|3786.58
06:52:23|3786.59
06:52:24|3786.16
06:52:25|3786.16
06:52:27|3786.49
06:52:28|3786.59
06:52:30|3786.59
06:52:30|3786.58
06:52:31|3786.59
06:52:32|3786.59
06:52:33|3786.59
06:52:35|3786.58
06:52:35|3786.58
06:52:36|3786.58
06:52:37|3786.59
06:52:38|3786.58
06:52:39|3786.58
06:52:40|3786.59
06:52:41|3786.59
06:52:42|3785.1
06:52:44|3784.35
06:52:45|3784.14
06:52:46|3783.73
06:52:47|3784.13
06:52:48|3783.34
06:52:49|3783.34
06:52:50|3782.6
06:52:51|3783.14
06:52:52|3783.13
06:52:53|3783.14
06:52:54|3783.13
06:52:55|3783.13
06:52:56|3782.28
06:52:57|3782.24
06:52:58|3782.23
06:52:59|3782.23
06:53:00|3782.24
06:53:01|3781.99
06:53:02|3781.52
06:53:03|3782.6
06:53:04|3782.59
06:53:05|3782.01
06:53:06|3782.02
06:53:07|3782.03
06:53:08|3782.51
06:53:09|3782.81
06:53:10|3782.51
06:53:12|3781.33
06:53:13|3781.33
06:53:13|3781.03
06:53:15|3781.32
06:53:16|3781.32
06:53:17|3781.33
06:53:18|3780.71
06:53:19|3780.22
06:53:20|3780.13
06:53:21|3779.95
06:53:22|3779.95
06:53:24|3779.95
06:53:24|3779.95
06:53:25|3779.95
06:53:27|3780.55
06:53:28|3780.55
06:53:29|3780.55
06:53:29|3780.54
06:53:31|3780.54
06:53:32|3780.54
06:53:33|3780.54
06:53:33|3781.28
06:53:34|3780.88
06:53:36|3780.92
06:53:37|3781.07
06:53:37|3783.16
06:53:39|3782.39
06:53:40|3781.32
06:53:41|3780.82
06:53:42|3780.54
06:53:42|3780.53
06:53:44|3780.54
06:53:45|3780.54
06:53:45|3780.53
06:53:46|3780.55
06:53:47|3780.55
06:53:49|3780.62
06:53:50|3779.82
06:53:51|3780.53
06:53:52|3780.73
06:53:52|3780.07
06:53:54|3780.06
06:53:55|3779.77
06:53:55|3780.06
06:53:57|3779.77
06:53:58|3779.64
06:53:59|3779.64
06:54:00|3779.64
06:54:01|3779.45
06:54:02|3779.45
06:54:03|3778.85
06:54:04|3779.34
06:54:05|3779.34
06:54:06|3780.1
06:54:07|3779.69
06:54:07|3779.46
06:54:09|3779.54
06:54:10|3779.89
06:54:11|3780.4
06:54:12|3780.
06:54:14|3779.99
06:54:14|3779.99
06:54:16|3780.54
06:54:17|3781.37
06:54:18|3781.35
06:54:19|3781.6
06:54:20|3782.6
06:54:21|3783.32
06:54:22|3783.33
06:54:23|3783.61
06:54:24|3783.62
06:54:25|3784.
06:54:26|3784.
06:54:27|3784.
06:54:28|3784.
06:54:29|3783.36
06:54:30|3783.86
06:54:31|3783.86
06:54:32|3784.
06:54:33|3784.
06:54:34|3784.
06:54:35|3783.99
06:54:36|3784.
06:54:37|3784.
06:54:38|3783.99
06:54:39|3783.99
06:54:40|3783.99
06:54:41|3784.
06:54:42|3784.
06:54:43|3784.
06:54:44|3783.99
06:54:45|3784.
06:54:46|3784.71
06:54:47|3784.73
06:54:48|3784.74
06:54:49|3784.75
06:54:50|3785.18
06:54:51|3785.95
06:54:52|3785.94
06:54:53|3785.96
06:54:54|3786.24
06:54:55|3786.43
06:54:56|3786.62
06:54:57|3786.29
06:54:58|3786.3
06:54:59|3786.31
06:55:00|3786.41
06:55:01|3786.42
06:55:02|3786.67
06:55:03|3786.73
06:55:04|3786.84
06:55:05|3786.84
06:55:06|3786.92
06:55:07|3786.92
06:55:08|3786.91
06:55:09|3786.92
06:55:10|3786.99
06:55:11|3787.13
06:55:12|3787.75
06:55:14|3788.44
06:55:15|3788.44
06:55:16|3788.45
06:55:17|3788.44
06:55:18|3788.3
06:55:19|3788.17
06:55:20|3788.18
06:55:21|3788.17
06:55:21|3788.17
06:55:23|3788.17
06:55:24|3788.18
06:55:25|3788.18
06:55:26|3788.58
06:55:27|3788.58
06:55:28|3788.04
06:55:29|3788.01
06:55:30|3788.6
06:55:31|3788.74
06:55:31|3788.76
06:55:33|3788.11
06:55:34|3787.16
06:55:35|3787.16
06:55:36|3787.22
06:55:37|3787.22
06:55:38|3787.22
06:55:39|3787.22
06:55:39|3787.21
06:55:41|3787.22
06:55:42|3787.22
06:55:43|3786.93
06:55:44|3786.92
06:55:44|3786.87
06:55:46|3786.38
06:55:47|3786.38
06:55:47|3786.37
06:55:49|3785.93
06:55:50|3786.22
06:55:50|3786.22
06:55:52|3786.22
06:55:53|3785.93
06:55:53|3785.93
06:55:55|3785.92
06:55:56|3786.29
06:55:56|3786.03
06:55:58|3786.32
06:55:58|3786.32
06:56:00|3786.32
06:56:00|3786.38
06:56:02|3786.38
06:56:03|3786.31
06:56:04|3786.23
06:56:04|3786.23
06:56:05|3785.34
06:56:06|3785.03
06:56:07|3785.
06:56:09|3785.01
06:56:10|3785.01
06:56:11|3785.09
06:56:12|3785.03
06:56:12|3785.03
06:56:15|3785.17
06:56:16|3785.02
06:56:17|3785.02
06:56:17|3785.02
06:56:18|3785.16
06:56:20|3785.34
06:56:21|3785.35
06:56:22|3785.55
06:56:23|3785.89
06:56:23|3785.97
06:56:24|3785.96
06:56:26|3784.21
06:56:27|3783.13
06:56:28|3782.99
06:56:29|3782.98
06:56:31|3782.99
06:56:31|3782.19
06:56:32|3782.66
06:56:33|3783.5
06:56:35|3782.86
06:56:36|3783.07
06:56:37|3782.08
06:56:38|3782.08
06:56:39|3782.08
06:56:40|3782.09
06:56:41|3782.21
06:56:42|3782.74
06:56:43|3782.74
06:56:45|3782.74
06:56:45|3782.43
06:56:47|3782.72
06:56:47|3782.63
06:56:48|3782.46
06:56:49|3782.78
06:56:50|3782.52
06:56:51|3782.52
06:56:52|3782.52
06:56:53|3782.52
06:56:54|3782.51
06:56:55|3782.3
06:56:56|3781.76
06:56:57|3781.76
06:56:58|3782.1
06:56:59|3782.28
06:57:00|3782.29
06:57:01|3783.39
06:57:02|3783.56
06:57:03|3783.67
06:57:04|3782.62
06:57:05|3782.61
06:57:06|3783.27
06:57:07|3783.27
06:57:08|3783.39
06:57:09|3783.38
06:57:10|3783.38
06:57:12|3783.39
06:57:12|3783.39
06:57:14|3781.58
06:57:16|3781.64
06:57:17|3781.92
06:57:17|3782.52
06:57:19|3783.47
06:57:20|3783.93
06:57:21|3784.34
06:57:22|3783.94
06:57:23|3783.94
06:57:24|3783.94
06:57:24|3783.17
06:57:26|3783.17
06:57:27|3782.5
06:57:28|3782.5
06:57:29|3782.5
06:57:30|3783.01
06:57:31|3783.01
06:57:32|3782.52
06:57:32|3782.52
06:57:34|3782.52
06:57:35|3782.39
06:57:36|3782.32
06:57:37|3782.32
06:57:38|3782.32
06:57:39|3782.32
06:57:39|3782.8
06:57:41|3782.86
06:57:42|3782.86
06:57:43|3782.81
06:57:43|3782.81
06:57:45|3782.37
06:57:46|3782.37
06:57:47|3782.68
06:57:48|3782.76
06:57:49|3782.76
06:57:50|3783.21
06:57:51|3783.06
06:57:51|3782.9
06:57:52|3782.56
06:57:54|3782.88
06:57:54|3782.88
06:57:56|3782.13
06:57:57|3782.12
06:57:58|3782.12
06:57:59|3782.12
06:57:59|3781.79
06:58:01|3782.13
06:58:01|3782.2
06:58:03|3782.2
06:58:03|3782.18
06:58:04|3782.18
06:58:06|3782.14
06:58:07|3781.97
06:58:07|3781.67
06:58:09|3781.4
06:58:09|3781.4
06:58:10|3781.18
06:58:12|3781.07
06:58:13|3781.16
06:58:14|3781.15
06:58:14|3781.16
06:58:16|3781.31
06:58:18|3781.32
06:58:19|3781.32
06:58:20|3782.35
06:58:22|3781.81
06:58:23|3782.15
06:58:24|3781.97
06:58:26|3781.97
06:58:26|3781.97
06:58:27|3781.91
06:58:28|3782.37
06:58:29|3782.9
06:58:30|3782.99
06:58:31|3783.32
06:58:32|3783.31
06:58:33|3783.32
06:58:34|3783.32
06:58:35|3783.31
06:58:36|3783.32
06:58:37|3783.32
06:58:38|3783.32
06:58:39|3783.32
06:58:40|3783.31
06:58:41|3783.31
06:58:42|3783.31
06:58:43|3783.32
06:58:44|3783.32
06:58:45|3783.31
06:58:46|3783.28
06:58:47|3782.49
06:58:48|3782.49
06:58:49|3782.49
06:58:50|3782.48
06:58:51|3782.35
06:58:52|3782.49
06:58:53|3782.71
06:58:54|3782.63
06:58:55|3782.37
06:58:56|3782.37
06:58:57|3782.32
06:58:58|3782.19
06:58:59|3782.29
06:59:00|3782.42
06:59:01|3782.49
06:59:02|3782.49
06:59:03|3782.49
06:59:04|3782.48
06:59:05|3782.48
06:59:06|3782.49
06:59:07|3782.48
06:59:08|3782.49
06:59:10|3782.49
06:59:11|3782.5
06:59:11|3782.51
06:59:13|3782.99
06:59:13|3783.
06:59:15|3783.46
06:59:16|3783.47
06:59:18|3783.47
06:59:19|3783.47
06:59:21|3783.47
06:59:22|3784.55
06:59:23|3784.54
06:59:24|3784.58
06:59:25|3785.64
06:59:26|3785.95
06:59:27|3785.95
06:59:28|3786.28
06:59:29|3786.25
06:59:30|3786.25
06:59:31|3786.13
06:59:32|3785.84
06:59:33|3785.84
06:59:34|3785.84
06:59:35|3785.95
06:59:36|3786.49
06:59:37|3786.93
06:59:39|3786.93
06:59:40|3786.99
06:59:40|3786.92
06:59:41|3786.42
06:59:42|3787.03
06:59:43|3786.92
06:59:44|3785.67
06:59:45|3784.78
06:59:46|3784.78
06:59:47|3784.36
06:59:48|3783.87
06:59:49|3783.87
06:59:50|3784.37
06:59:51|3784.78
06:59:52|3785.54
06:59:53|3785.54
06:59:54|3786.41
06:59:55|3787.12
06:59:56|3787.12
06:59:57|3787.42
06:59:58|3787.88
06:59:59|3787.88
07:00:00|3787.66
07:00:01|3787.88
07:00:02|3788.
07:00:03|3788.5
07:00:04|3788.5
07:00:06|3788.5
07:00:07|3788.52
07:00:08|3788.53
07:00:09|3788.52
07:00:10|3787.94
07:00:11|3788.17
07:00:12|3787.75
07:00:13|3789.
07:00:14|3789.34
07:00:15|3789.8
07:00:16|3790.
07:00:17|3790.
07:00:19|3789.91
07:00:20|3790.18
07:00:21|3790.2
07:00:21|3790.2
07:00:23|3790.44
07:00:24|3790.56
07:00:25|3790.58
07:00:26|3790.58
07:00:27|3790.39
07:00:28|3790.48
07:00:29|3791.
07:00:30|3791.03
07:00:31|3791.11
07:00:32|3791.02
07:00:33|3791.13
07:00:34|3791.15
07:00:35|3791.34
07:00:36|3791.66
07:00:37|3792.35
07:00:38|3792.34
07:00:39|3791.88
07:00:40|3791.83
07:00:41|3792.03
07:00:42|3792.03
07:00:43|3792.03
07:00:44|3792.02
07:00:45|3790.89
07:00:47|3790.36
07:00:47|3790.51
07:00:48|3790.52
07:00:50|3790.35
07:00:50|3790.53
07:00:51|3790.46
07:00:52|3790.27
07:00:53|3790.59
07:00:54|3790.43
07:00:55|3790.59
07:00:56|3790.58
07:00:57|3790.25
07:00:58|3789.85
07:01:00|3789.8
07:01:00|3789.8
07:01:01|3789.44
07:01:02|3789.44
07:01:03|3789.36
07:01:04|3789.36
07:01:05|3789.35
07:01:07|3789.31
07:01:07|3788.47
07:01:08|3787.92
07:01:09|3787.91
07:01:10|3787.47
07:01:12|3787.42
07:01:12|3787.41
07:01:13|3787.42
07:01:14|3787.24
07:01:15|3786.
07:01:16|3785.05
07:01:17|3785.05
07:01:19|3785.53
07:01:20|3785.11
07:01:21|3784.8
07:01:22|3784.79
07:01:23|3784.78
07:01:24|3784.78
07:01:25|3784.78
07:01:26|3784.81
07:01:27|3784.8
07:01:28|3783.14
07:01:29|3783.11
07:01:30|3783.11
07:01:31|3783.12
07:01:32|3783.17
07:01:34|3782.28
07:01:34|3782.28
07:01:35|3782.01
07:01:36|3781.93
07:01:37|3781.16
07:01:38|3781.89
07:01:40|3782.77
07:01:40|3782.76
07:01:42|3782.21
07:01:43|3782.62
07:01:43|3782.62
07:01:44|3781.93
07:01:45|3781.72
07:01:46|3781.57
07:01:47|3781.57
07:01:48|3781.83
07:01:49|3781.83
07:01:51|3781.49
07:01:51|3782.75
07:01:52|3782.76
07:01:53|3782.76
07:01:54|3782.42
07:01:56|3781.66
07:01:57|3781.48
07:01:57|3781.36
07:01:59|3779.75
07:01:59|3780.36
07:02:01|3780.57
07:02:01|3780.28
07:02:03|3780.27
07:02:04|3780.27
07:02:05|3780.56
07:02:06|3780.13
07:02:07|3780.13
07:02:08|3780.81
07:02:09|3780.82
07:02:10|3780.49
07:02:11|3780.49
07:02:12|3780.49
07:02:13|3780.48
07:02:14|3780.28
07:02:15|3780.12
07:02:16|3780.25
07:02:17|3780.12
07:02:18|3780.82
07:02:20|3781.04
07:02:21|3781.03
07:02:23|3780.13
07:02:25|3781.16
07:02:25|3780.83
07:02:27|3780.84
07:02:28|3779.82
07:02:29|3779.46
07:02:30|3779.98
07:02:31|3779.85
07:02:32|3780.02
07:02:33|3780.01
07:02:35|3779.97
07:02:35|3779.97
07:02:36|3779.98
07:02:37|3779.75
07:02:38|3779.76
07:02:39|3779.46
07:02:40|3779.42
07:02:41|3779.45
07:02:42|3779.45
07:02:43|3779.45
07:02:44|3779.29
07:02:45|3779.1
07:02:47|3778.81
07:02:47|3778.81
07:02:49|3778.85
07:02:50|3778.6
07:02:51|3778.31
07:02:51|3778.32
07:02:53|3778.32
07:02:54|3778.32
07:02:55|3778.32
07:02:56|3777.57
07:02:57|3777.35
07:02:58|3777.13
07:02:59|3773.15
07:03:01|3770.
07:03:01|3771.04
07:03:03|3771.03
07:03:04|3770.92
07:03:05|3772.02
07:03:06|3772.52
07:03:07|3772.47
07:03:08|3772.74
07:03:08|3773.85
07:03:10|3773.64
07:03:11|3774.6
07:03:12|3774.62
07:03:13|3775.
07:03:15|3774.99
07:03:15|3774.99
07:03:16|3774.99
07:03:17|3775.
07:03:18|3774.99
07:03:19|3775.
07:03:20|3774.91
07:03:22|3774.61
07:03:22|3775.19
07:03:24|3775.58
07:03:25|3774.61
07:03:26|3774.61
07:03:27|3773.41
07:03:27|3773.15
07:03:28|3773.15
07:03:29|3773.15
07:03:30|3773.17
07:03:31|3775.11
07:03:32|3774.68
07:03:33|3774.72
07:03:34|3772.54
07:03:35|3772.54
07:03:36|3772.71
07:03:37|3772.11
07:03:38|3772.23
07:03:39|3772.22
07:03:40|3772.48
07:03:41|3772.33
07:03:42|3772.35
07:03:43|3772.55
07:03:44|3773.01
07:03:45|3773.67
07:03:46|3774.33
07:03:47|3774.85
07:03:48|3775.3
07:03:49|3775.48
07:03:50|3774.71
07:03:51|3775.03
07:03:52|3775.02
07:03:53|3775.73
07:03:54|3776.18
07:03:55|3776.4
07:03:56|3776.5
07:03:57|3776.95
07:03:58|3776.7
07:03:59|3777.
07:04:00|3777.34
07:04:01|3777.14
07:04:02|3777.17
07:04:03|3778.15
07:04:04|3778.16
07:04:05|3778.43
07:04:06|3777.63
07:04:07|3777.17
07:04:08|3777.16
07:04:09|3777.16
07:04:10|3777.16
07:04:11|3777.16
07:04:12|3777.61
07:04:13|3777.9
07:04:14|3778.64
07:04:15|3778.7
07:04:16|3778.99
07:04:17|3779.65
07:04:18|3779.66
07:04:19|3779.66
07:04:20|3779.65
07:04:22|3779.65
07:04:24|3779.19
07:04:25|3779.19
07:04:26|3779.18
07:04:27|3779.19
07:04:28|3779.18
07:04:29|3779.19
07:04:30|3779.18
07:04:31|3779.18
07:04:32|3779.18
07:04:34|3779.66
07:04:35|3779.45
07:04:36|3779.81
07:04:37|3779.85
07:04:38|3779.85
07:04:39|3780.45
07:04:40|3780.45
07:04:42|3780.38
07:04:42|3780.37
07:04:44|3780.38
07:04:44|3780.44
07:04:45|3780.44
07:04:47|3780.44
07:04:48|3780.45
07:04:48|3780.45
07:04:50|3780.97
07:04:51|3780.71
07:04:52|3780.7
07:04:53|3780.49
07:04:54|3780.49
07:04:55|3780.72
07:04:56|3780.72
07:04:57|3780.71
07:04:58|3780.72
07:04:59|3780.7
07:05:00|3780.7
07:05:01|3780.7
07:05:02|3780.7
07:05:03|3780.71
07:05:04|3780.71
07:05:05|3780.71
07:05:06|3779.75
07:05:07|3779.46
07:05:08|3779.46
07:05:09|3778.71
07:05:10|3778.5
07:05:11|3778.5
07:05:12|3778.94
07:05:13|3779.16
07:05:14|3780.77
07:05:15|3780.77
07:05:16|3780.36
07:05:17|3780.36
07:05:18|3780.7
07:05:19|3780.61
07:05:20|3780.61
07:05:21|3780.61
07:05:22|3780.6
07:05:23|3780.6
07:05:24|3780.87
07:05:26|3781.44
07:05:27|3781.44
07:05:28|3781.73
07:05:29|3781.74
07:05:30|3781.93
07:05:31|3781.93
07:05:32|3781.93
07:05:33|3781.94
07:05:34|3781.95
07:05:35|3781.74
07:05:36|3781.44
07:05:37|3781.44
07:05:38|3781.45
07:05:39|3782.23
07:05:40|3782.23
07:05:41|3782.23
07:05:42|3782.24
07:05:43|3782.04
07:05:44|3781.67
07:05:45|3782.22
07:05:46|3781.91
07:05:47|3781.91
07:05:48|3782.16
07:05:49|3782.03
07:05:50|3782.03
07:05:51|3782.03
07:05:52|3782.79
07:05:53|3783.05
07:05:54|3783.33
07:05:55|3783.47
07:05:56|3783.46
07:05:57|3783.42
07:05:58|3783.42
07:05:59|3783.82
07:06:00|3783.82
07:06:01|3783.95
07:06:02|3783.94
07:06:03|3784.65
07:06:04|3784.65
07:06:05|3784.23
07:06:06|3785.02
07:06:07|3785.44
07:06:08|3785.45
07:06:09|3785.45
07:06:10|3785.44
07:06:11|3785.45
07:06:12|3785.45
07:06:13|3785.5
07:06:14|3784.14
07:06:15|3783.94
07:06:16|3784.08
07:06:17|3784.11
07:06:18|3784.12
07:06:19|3784.
07:06:20|3784.
07:06:21|3784.
07:06:22|3784.61
07:06:23|3784.41
07:06:24|3784.12
07:06:26|3784.13
07:06:27|3784.44
07:06:28|3784.56
07:06:29|3784.71
07:06:30|3784.82
07:06:31|3785.03
07:06:32|3784.94
07:06:33|3784.95
07:06:34|3784.95
07:06:35|3785.58
07:06:36|3785.59
07:06:37|3785.6
07:06:38|3785.82
07:06:39|3785.82
07:06:40|3785.6
07:06:41|3785.54
07:06:42|3785.54
07:06:43|3785.54
07:06:44|3784.38
07:06:45|3784.21
07:06:46|3784.21
07:06:47|3784.71
07:06:48|3784.71
07:06:49|3784.71
07:06:50|3784.55
07:06:51|3784.54
07:06:52|3784.43
07:06:53|3784.21
07:06:54|3784.21
07:06:55|3784.2
07:06:56|3783.3
07:06:57|3783.21
07:06:58|3782.88
07:06:59|3782.88
07:07:00|3782.89
07:07:01|3782.89
07:07:02|3782.89
07:07:03|3783.25
07:07:04|3783.26
07:07:05|3783.48
07:07:07|3783.89
07:07:07|3783.9
07:07:08|3783.89
07:07:09|3783.9
07:07:10|3783.89
07:07:11|3783.89
07:07:12|3783.9
07:07:13|3783.89
07:07:14|3783.89
07:07:15|3783.9
07:07:16|3783.9
07:07:17|3783.96
07:07:18|3783.97
07:07:19|3784.51
07:07:20|3783.96
07:07:21|3783.9
07:07:22|3783.91
07:07:24|3783.94
07:07:25|3784.54
07:07:27|3784.54
07:07:28|3783.94
07:07:30|3784.39
07:07:31|3784.38
07:07:32|3784.58
07:07:33|3784.4
07:07:34|3784.4
07:07:35|3784.43
07:07:36|3784.41
07:07:37|3784.45
07:07:38|3784.57
07:07:39|3784.57
07:07:40|3784.57
07:07:41|3784.57
07:07:42|3784.58
07:07:43|3783.32
07:07:44|3782.94
07:07:45|3782.93
07:07:46|3782.93
07:07:47|3782.92
07:07:48|3782.17
07:07:49|3782.04
07:07:50|3781.47
07:07:51|3780.81
07:07:52|3780.49
07:07:53|3780.5
07:07:54|3780.5
07:07:55|3780.5
07:07:56|3780.1
07:07:57|3780.
07:07:58|3780.49
07:07:59|3780.49
07:08:00|3780.8
07:08:01|3780.51
07:08:02|3780.66
07:08:03|3780.65
07:08:04|3779.26
07:08:05|3778.74
07:08:06|3777.99
07:08:07|3777.99
07:08:08|3777.99
07:08:09|3778.05
07:08:10|3778.04
07:08:11|3777.66
07:08:12|3777.66
07:08:13|3778.08
07:08:14|3778.44
07:08:15|3778.44
07:08:16|3779.79
07:08:17|3779.78
07:08:18|3780.65
07:08:19|3780.69
07:08:20|3780.9
07:08:21|3780.9
07:08:22|3780.9
07:08:23|3780.9
07:08:24|3780.9
07:08:25|3780.97
07:08:27|3780.97
07:08:28|3781.06
07:08:28|3781.06
07:08:30|3781.07
07:08:31|3781.12
07:08:32|3781.14
07:08:33|3781.19
07:08:34|3781.3
07:08:35|3781.3
07:08:36|3781.3
07:08:37|3781.3
07:08:38|3781.2
07:08:39|3781.2
07:08:40|3781.21
07:08:41|3781.21
07:08:42|3781.21
07:08:43|3781.62
07:08:44|3781.63
07:08:45|3781.53
07:08:46|3781.52
07:08:47|3781.21
07:08:48|3781.21
07:08:49|3781.21
07:08:50|3780.62
07:08:51|3780.02
07:08:52|3779.1
07:08:53|3779.45
07:08:54|3779.45
07:08:55|3779.45
07:08:56|3779.61
07:08:57|3779.42
07:08:58|3779.33
07:08:59|3779.33
07:09:00|3779.54
07:09:02|3779.55
07:09:02|3779.56
07:09:04|3781.19
07:09:04|3780.79
07:09:05|3780.79
07:09:06|3781.06
07:09:08|3781.06
07:09:08|3781.41
07:09:10|3781.61
07:09:10|3781.79
07:09:12|3781.79
07:09:12|3779.81
07:09:13|3780.27
07:09:14|3780.5
07:09:15|3780.69
07:09:17|3780.7
07:09:17|3780.69
07:09:18|3781.09
07:09:19|3781.27
07:09:20|3781.26
07:09:21|3781.27
07:09:23|3780.94
07:09:23|3780.98
07:09:25|3781.09
07:09:25|3780.87
07:09:28|3781.09
07:09:29|3781.45
07:09:31|3781.45
07:09:31|3781.59
07:09:32|3781.6
07:09:33|3781.6
07:09:34|3781.75
07:09:36|3781.61
07:09:36|3781.75
07:09:37|3781.75
07:09:38|3781.75
07:09:39|3781.75
07:09:40|3781.75
07:09:41|3781.75
07:09:42|3781.93
07:09:43|3781.77
07:09:45|3781.77
07:09:45|3781.76
07:09:46|3781.76
07:09:48|3781.99
07:09:48|3781.99
07:09:49|3782.21
07:09:50|3782.29
07:09:51|3782.51
07:09:52|3782.41
07:09:53|3782.6
07:09:54|3782.8
07:09:55|3782.81
07:09:56|3782.81
07:09:57|3782.97
07:09:58|3782.98
07:09:59|3783.25
07:10:00|3782.99
07:10:01|3783.15
07:10:02|3783.19
07:10:03|3782.26
07:10:04|3782.8
07:10:05|3782.38
07:10:06|3782.01
07:10:07|3781.76
07:10:08|3781.75
07:10:09|3781.75
07:10:10|3781.75
07:10:11|3781.75
07:10:12|3782.46
07:10:13|3783.14
07:10:14|3783.85
07:10:15|3783.85
07:10:16|3783.85
07:10:17|3783.88
07:10:18|3783.88
07:10:19|3783.89
07:10:21|3784.17
07:10:21|3784.18
07:10:22|3784.35
07:10:23|3784.36
07:10:24|3784.36
07:10:25|3784.75
07:10:26|3784.57
07:10:28|3784.07
07:10:29|3784.23
07:10:30|3784.87
07:10:31|3784.69
07:10:32|3784.44
07:10:33|3784.44
07:10:34|3784.44
07:10:35|3783.39
07:10:36|3784.83
07:10:37|3784.7
07:10:38|3784.7
07:10:39|3785.27
07:10:41|3785.53
07:10:41|3785.34
07:10:43|3785.84
07:10:44|3785.82
07:10:45|3785.35
07:10:46|3785.35
07:10:47|3784.56
07:10:48|3785.
07:10:49|3785.34
07:10:50|3785.34
07:10:51|3785.34
07:10:52|3785.34
07:10:53|3785.35
07:10:54|3785.34
07:10:55|3787.17
07:10:56|3787.13
07:10:57|3787.13
07:10:58|3787.24
07:10:59|3787.24
07:11:00|3787.24
07:11:01|3787.24
07:11:02|3785.68
07:11:03|3785.58
07:11:05|3785.57
07:11:05|3785.34
07:11:07|3784.97
07:11:08|3785.35
07:11:09|3785.35
07:11:10|3785.35
07:11:11|3785.46
07:11:12|3785.46
07:11:13|3785.59
07:11:14|3785.59
07:11:15|3785.6
07:11:16|3785.59
07:11:17|3785.59
07:11:18|3785.6
07:11:19|3785.6
07:11:21|3785.6
07:11:21|3785.83
07:11:22|3785.82
07:11:23|3785.63
07:11:24|3785.63
07:11:25|3785.62
07:11:26|3785.77
07:11:27|3785.77
07:11:29|3785.77
07:11:30|3785.97
07:11:31|3785.92
07:11:33|3785.91
07:11:33|3785.89
07:11:35|3785.39
07:11:36|3785.01
07:11:37|3785.
07:11:38|3785.
07:11:39|3785.01
07:11:40|3785.01
07:11:41|3785.
07:11:42|3785.
07:11:43|3785.
07:11:44|3785.
07:11:45|3785.
07:11:46|3785.
07:11:47|3785.01
07:11:48|3783.9
07:11:49|3783.91
07:11:50|3783.91
07:11:51|3783.9
07:11:52|3783.75
07:11:53|3783.54
07:11:54|3783.53
07:11:55|3783.72
07:11:56|3783.72
07:11:57|3783.83
07:11:58|3783.83
07:11:59|3783.83
07:12:00|3783.82
07:12:02|3783.76
07:12:02|3783.76
07:12:03|3783.76
07:12:04|3783.76
07:12:05|3783.76
07:12:06|3784.08
07:12:07|3784.08
07:12:08|3784.09
07:12:09|3784.08
07:12:10|3784.08
07:12:11|3784.09
07:12:12|3784.08
07:12:13|3784.08
07:12:14|3784.08
07:12:15|3783.85
07:12:16|3783.84
07:12:17|3783.77
07:12:18|3783.75
07:12:19|3783.55
07:12:20|3782.98
07:12:21|3782.98
07:12:22|3782.98
07:12:23|3782.98
07:12:24|3782.94
07:12:25|3782.86
07:12:26|3782.66
07:12:28|3782.66
07:12:28|3782.66
07:12:30|3782.75
07:12:32|3782.75
07:12:33|3782.75
07:12:34|3782.75
07:12:35|3782.75
07:12:36|3782.74
07:12:37|3782.75
07:12:38|3782.98
07:12:39|3782.97
07:12:40|3782.94
07:12:41|3782.91
07:12:42|3784.61
07:12:43|3784.98
07:12:44|3784.98
07:12:45|3784.99
07:12:46|3785.
07:12:47|3784.99
07:12:48|3785.
07:12:49|3785.
07:12:50|3784.99
07:12:51|3785.
07:12:52|3785.
07:12:53|3784.99
07:12:54|3784.99
07:12:55|3784.66
07:12:56|3784.3
07:12:57|3784.31
07:12:58|3784.3
07:12:59|3784.93
07:13:00|3784.47
07:13:02|3785.69
07:13:02|3785.69
07:13:04|3785.7
07:13:04|3785.7
07:13:05|3785.69
07:13:06|3785.7
07:13:07|3785.7
07:13:08|3785.7
07:13:09|3785.7
07:13:10|3785.7
07:13:12|3785.69
07:13:13|3785.69
07:13:13|3786.03
07:13:14|3786.03
07:13:15|3786.04
07:13:16|3786.04
07:13:17|3786.03
07:13:19|3786.21
07:13:19|3786.21
07:13:20|3786.21
07:13:21|3785.19
07:13:22|3785.18
07:13:23|3783.92
07:13:24|3783.39
07:13:26|3782.14
07:13:26|3782.
07:13:27|3782.38
07:13:28|3781.88
07:13:30|3782.61
07:13:31|3782.84
07:13:32|3782.84
07:13:34|3782.84
07:13:35|3782.84
07:13:36|3782.93
07:13:37|3783.81
07:13:38|3784.64
07:13:39|3784.73
07:13:40|3784.7
07:13:41|3784.7
07:13:42|3784.74
07:13:43|3784.73
07:13:44|3784.38
07:13:45|3784.37
07:13:46|3784.37
07:13:47|3783.58
07:13:48|3783.57
07:13:49|3783.58
07:13:50|3783.58
07:13:51|3783.91
07:13:52|3783.63
07:13:53|3783.8
07:13:54|3783.8
07:13:55|3783.81
07:13:56|3783.78
07:13:57|3783.7
07:13:58|3783.71
07:13:59|3783.7
07:14:00|3783.7
07:14:01|3783.7
07:14:02|3783.7
07:14:03|3783.71
07:14:04|3783.7
07:14:05|3783.71
07:14:06|3783.7
07:14:07|3783.71
07:14:08|3783.71
07:14:09|3783.71
07:14:10|3784.09
07:14:11|3784.09
07:14:12|3784.15
07:14:13|3784.14
07:14:14|3784.13
07:14:15|3784.14
07:14:16|3783.94
07:14:17|3783.84
07:14:18|3783.83
07:14:19|3783.83
07:14:20|3783.86
07:14:21|3783.87
07:14:22|3783.92
07:14:23|3783.91
07:14:24|3783.92
07:14:25|3783.91
07:14:26|3783.91
07:14:27|3784.13
07:14:28|3784.76
07:14:29|3784.77
07:14:30|3784.77
07:14:32|3784.82
07:14:33|3785.17
07:14:34|3785.56
07:14:36|3786.12
07:14:37|3785.76
07:14:38|3785.75
07:14:38|3785.76
07:14:40|3785.76
07:14:40|3785.95
07:14:42|3786.1
07:14:42|3786.11
07:14:43|3786.13
07:14:45|3786.12
07:14:46|3786.17
07:14:47|3786.17
07:14:48|3786.17
07:14:49|3786.15
07:14:50|3786.14
07:14:51|3786.15
07:14:52|3786.15
07:14:53|3786.14
07:14:54|3786.12
07:14:55|3786.12
07:14:56|3786.13
07:14:57|3786.12
07:14:58|3786.16
07:14:59|3786.55
07:15:00|3786.48
07:15:01|3786.47
07:15:02|3786.47
07:15:03|3786.48
07:15:04|3786.48
07:15:05|3786.48
07:15:06|3786.47
07:15:07|3786.47
07:15:08|3786.48
07:15:09|3786.48
07:15:10|3786.48
07:15:11|3786.48
07:15:12|3786.47
07:15:13|3787.23
07:15:14|3787.24
07:15:15|3786.11
07:15:16|3785.49
07:15:17|3785.49
07:15:18|3784.89
07:15:19|3784.89
07:15:20|3784.89
07:15:21|3784.9
07:15:22|3784.9
07:15:23|3784.66
07:15:24|3784.79
07:15:25|3784.79
07:15:26|3784.79
07:15:27|3784.63
07:15:28|3784.79
07:15:29|3784.6
07:15:30|3784.6
07:15:31|3783.93
07:15:32|3783.93
07:15:34|3784.12
07:15:34|3784.12
07:15:35|3784.12
07:15:37|3784.12
07:15:37|3784.55
07:15:38|3784.77
07:15:40|3784.8
07:15:40|3784.8
07:15:41|3784.8
07:15:43|3785.92
07:15:44|3785.93
07:15:45|3785.97
07:15:46|3786.34
07:15:47|3786.35
07:15:48|3786.34
07:15:49|3786.34
07:15:50|3786.35
07:15:51|3786.35
07:15:52|3786.35
07:15:53|3786.35
07:15:54|3786.35
07:15:55|3786.34
07:15:56|3786.35
07:15:57|3786.35
07:15:58|3786.35
07:15:59|3786.35
07:16:00|3786.43
07:16:01|3786.43
07:16:02|3787.
07:16:03|3787.19
07:16:04|3787.19
07:16:05|3787.19
07:16:06|3787.19
07:16:07|3787.23
07:16:08|3787.23
07:16:09|3787.23
07:16:10|3787.23
07:16:11|3787.24
07:16:12|3787.23
07:16:13|3787.24
07:16:14|3787.4
07:16:15|3787.4
07:16:17|3787.41
07:16:17|3787.41
07:16:18|3787.41
07:16:19|3787.42
07:16:20|3787.41
07:16:21|3787.41
07:16:22|3787.42
07:16:23|3787.45
07:16:24|3787.46
07:16:25|3787.46
07:16:26|3787.46
07:16:27|3787.46
07:16:28|3787.46
07:16:29|3787.46
07:16:30|3787.46
07:16:31|3787.46
07:16:33|3787.46
07:16:34|3787.46
07:16:34|3787.49
07:16:37|3787.5
07:16:38|3787.71
07:16:40|3787.72
07:16:40|3787.72
07:16:41|3787.74
07:16:42|3787.74
07:16:43|3787.75
07:16:44|3787.78
07:16:45|3788.
07:16:46|3788.
07:16:47|3790.
07:16:48|3790.43
07:16:49|3790.
07:16:50|3789.94
07:16:51|3790.
07:16:52|3789.99
07:16:53|3790.
07:16:54|3790.
07:16:55|3790.
07:16:56|3790.
07:16:57|3790.
07:16:58|3789.99
07:16:59|3789.99
07:17:00|3789.99
07:17:01|3790.
07:17:02|3790.3
07:17:03|3790.29
07:17:05|3789.32
07:17:05|3789.89
07:17:06|3789.89
07:17:08|3789.9
07:17:09|3789.89
07:17:10|3789.89
07:17:11|3789.9
07:17:12|3789.89
07:17:13|3789.89
07:17:13|3789.89
07:17:15|3789.89
07:17:16|3789.89
07:17:17|3789.89
07:17:18|3789.89
07:17:19|3789.89
07:17:20|3789.89
07:17:21|3789.88
07:17:22|3789.88
07:17:22|3789.88
07:17:24|3789.89
07:17:24|3789.88
07:17:25|3789.88
07:17:27|3789.88
07:17:28|3789.88
07:17:29|3789.89
07:17:29|3789.7
07:17:31|3789.7
07:17:32|3788.86
07:17:33|3788.71
07:17:34|3790.28
07:17:36|3790.28
07:17:36|3790.
07:17:38|3789.7
07:17:39|3789.71
07:17:40|3789.35
07:17:41|3788.9
07:17:42|3787.95
07:17:44|3788.19
07:17:44|3787.97
07:17:46|3787.71
07:17:46|3787.66
07:17:47|3787.41
07:17:48|3786.65
07:17:50|3786.45
07:17:50|3785.82
07:17:52|3785.82
07:17:53|3786.34
07:17:54|3786.63
07:17:55|3786.63
07:17:56|3786.63
07:17:56|3786.63
07:17:58|3786.63
07:17:59|3786.63
07:18:00|3786.62
07:18:01|3786.62
07:18:02|3786.63
07:18:03|3786.62
07:18:04|3786.63
07:18:05|3786.63
07:18:06|3786.34
07:18:07|3786.35
07:18:08|3786.35
07:18:09|3785.97
07:18:10|3785.97
07:18:11|3785.97
07:18:12|3785.98
07:18:14|3785.9
07:18:15|3785.45
07:18:16|3785.2
07:18:17|3784.01
07:18:17|3784.52
07:18:19|3784.69
07:18:20|3784.5
07:18:21|3785.14
07:18:22|3784.57
07:18:23|3784.56
07:18:24|3783.57
07:18:25|3783.58
07:18:26|3783.71
07:18:27|3783.31
07:18:28|3783.86
07:18:29|3783.78
07:18:30|3783.47
07:18:31|3783.48
07:18:32|3783.49
07:18:33|3783.49
07:18:35|3783.49
07:18:37|3783.48
07:18:37|3783.48
07:18:39|3783.49
07:18:41|3783.49
07:18:41|3783.48
07:18:42|3783.53
07:18:43|3783.54
07:18:44|3784.72
07:18:45|3784.93
07:18:46|3783.83
07:18:48|3783.95
07:18:50|3784.19
07:18:50|3784.18
07:18:51|3784.19
07:18:52|3784.66
07:18:53|3784.66
07:18:54|3785.
07:18:55|3784.68
07:18:56|3784.67
07:18:57|3784.68
07:18:58|3784.68
07:18:59|3784.68
07:19:00|3784.67
07:19:01|3782.61
07:19:03|3783.11
07:19:04|3783.11
07:19:05|3782.7
07:19:06|3782.7
07:19:07|3782.69
07:19:08|3782.7
07:19:09|3782.69
07:19:10|3782.7
07:19:11|3782.7
07:19:12|3782.69
07:19:13|3782.69
07:19:14|3782.42
07:19:15|3782.42
07:19:16|3782.04
07:19:17|3782.32
07:19:18|3782.32
07:19:19|3782.28
07:19:20|3782.28
07:19:21|3782.28
07:19:22|3782.15
07:19:23|3782.05
07:19:24|3781.76
07:19:25|3781.43
07:19:26|3781.14
07:19:27|3781.14
07:19:28|3780.76
07:19:29|3781.12
07:19:30|3781.12
07:19:31|3780.65
07:19:32|3781.2
07:19:33|3782.06
07:19:34|3783.3
07:19:35|3783.3
07:19:37|3783.47
07:19:38|3783.45
07:19:39|3783.45
07:19:40|3783.81
07:19:41|3783.88
07:19:43|3784.22
07:19:43|3784.29
07:19:44|3784.29
07:19:46|3784.28
07:19:47|3784.28
07:19:47|3784.28
07:19:49|3783.14
07:19:50|3783.05
07:19:51|3784.1
07:19:52|3784.44
07:19:53|3784.24
07:19:54|3784.24
07:19:55|3784.2
07:19:56|3784.2
07:19:57|3784.2
07:19:58|3784.2
07:19:59|3784.74
07:20:00|3784.75
07:20:01|3784.74
07:20:02|3784.75
07:20:02|3784.74
07:20:03|3784.75
07:20:05|3784.54
07:20:06|3784.51
07:20:07|3784.44
07:20:08|3784.43
07:20:09|3784.44
07:20:09|3784.44
07:20:11|3784.43
07:20:11|3784.97
07:20:13|3785.02
07:20:13|3784.51
07:20:15|3784.51
07:20:15|3784.8
07:20:16|3784.46
07:20:18|3784.47
07:20:18|3784.47
07:20:20|3784.47
07:20:21|3784.47
07:20:22|3784.46
07:20:23|3784.29
07:20:24|3784.21
07:20:24|3784.1
07:20:26|3782.4
07:20:26|3782.51
07:20:28|3782.53
07:20:29|3782.73
07:20:29|3782.86
07:20:31|3782.77
07:20:32|3782.75
07:20:33|3782.74
07:20:34|3782.75
07:20:34|3782.75
07:20:36|3782.74
07:20:38|3782.07
07:20:39|3782.08
07:20:40|3782.07
07:20:42|3782.08
07:20:42|3782.08
07:20:43|3782.08
07:20:44|3782.08
07:20:45|3782.08
07:20:46|3782.07
07:20:47|3782.07
07:20:48|3782.08
07:20:49|3782.08
07:20:50|3782.07
07:20:51|3782.07
07:20:52|3782.07
07:20:53|3782.52
07:20:54|3782.73
07:20:55|3782.73
07:20:57|3783.09
07:20:57|3782.19
07:20:58|3782.91
07:21:00|3782.91
07:21:00|3782.9
07:21:01|3782.9
07:21:02|3782.9
07:21:03|3782.91
07:21:05|3782.9
07:21:05|3782.91
07:21:06|3782.91
07:21:09|3782.94
07:21:10|3782.94
07:21:11|3782.94
07:21:12|3783.24
07:21:12|3783.25
07:21:14|3783.25
07:21:14|3783.25
07:21:16|3783.24
07:21:17|3783.25
07:21:18|3783.25
07:21:19|3783.25
07:21:19|3783.25
07:21:21|3783.25
07:21:22|3783.24
07:21:23|3784.35
07:21:24|3784.35
07:21:25|3784.3
07:21:25|3784.18
07:21:28|3784.17
07:21:28|3784.17
07:21:29|3784.18
07:21:30|3784.18
07:21:31|3784.47
07:21:32|3784.47
07:21:33|3784.46
07:21:34|3784.46
07:21:35|3784.47
07:21:37|3784.7
07:21:39|3785.2
07:21:39|3785.21
07:21:41|3785.21
07:21:42|3785.21
07:21:43|3785.57
07:21:44|3785.65
07:21:46|3785.65
07:21:46|3785.83
07:21:47|3786.4
07:21:48|3787.08
07:21:49|3787.08
07:21:50|3787.47
07:21:51|3788.23
07:21:52|3788.05
07:21:53|3787.86
07:21:54|3787.86
07:21:55|3788.09
07:21:56|3788.49
07:21:57|3788.5
07:21:59|3788.5
07:21:59|3788.53
07:22:00|3788.63
07:22:01|3788.63
07:22:03|3788.63
07:22:04|3788.63
07:22:06|3788.64
07:22:07|3788.82
07:22:08|3788.82
07:22:09|3788.81
07:22:10|3788.81
07:22:11|3788.81
07:22:12|3788.82
07:22:13|3787.7
07:22:14|3787.32
07:22:15|3787.56
07:22:16|3787.56
07:22:17|3787.56
07:22:18|3787.66
07:22:19|3787.66
07:22:20|3787.42
07:22:21|3787.28
07:22:22|3787.29
07:22:23|3787.29
07:22:24|3787.29
07:22:25|3787.16
07:22:26|3787.21
07:22:27|3787.2
07:22:28|3787.21
07:22:29|3787.39
07:22:30|3787.3
07:22:31|3787.29
07:22:32|3787.29
07:22:33|3787.29
07:22:34|3787.3
07:22:35|3787.4
07:22:36|3786.71
07:22:37|3786.22
07:22:39|3786.22
07:22:40|3786.02
07:22:41|3786.01
07:22:41|3786.2
07:22:42|3786.2
07:22:44|3786.19
07:22:45|3786.18
07:22:46|3786.5
07:22:48|3786.49
07:22:49|3785.98
07:22:50|3786.2
07:22:51|3786.2
07:22:52|3786.19
07:22:53|3786.2
07:22:54|3785.91
07:22:55|3785.62
07:22:56|3785.3
07:22:57|3785.3
07:22:58|3785.3
07:22:59|3785.3
07:23:00|3785.3
07:23:01|3785.29
07:23:01|3785.29
07:23:03|3785.29
07:23:03|3785.29
07:23:05|3785.3
07:23:05|3785.29
07:23:07|3785.29
07:23:08|3785.29
07:23:09|3785.29
07:23:10|3785.29
07:23:11|3785.29
07:23:11|3785.29
07:23:13|3785.3
07:23:14|3785.3
07:23:15|3784.47
07:23:16|3784.46
07:23:17|3784.47
07:23:17|3785.29
07:23:19|3784.96
07:23:19|3785.64
07:23:21|3786.57
07:23:22|3787.06
07:23:22|3787.76
07:23:24|3788.18
07:23:25|3788.17
07:23:26|3788.52
07:23:27|3788.52
07:23:27|3788.48
07:23:29|3788.48
07:23:30|3789.31
07:23:30|3789.63
07:23:32|3789.64
07:23:32|3789.64
07:23:34|3789.69
07:23:35|3789.5
07:23:36|3789.49
07:23:36|3789.49
07:23:38|3789.5
07:23:40|3789.78
07:23:41|3789.3
07:23:41|3788.85
07:23:43|3788.85
07:23:45|3788.84
07:23:45|3789.14
07:23:46|3789.04
07:23:47|3788.95
07:23:48|3788.78
07:23:50|3789.43
07:23:51|3790.
07:23:53|3789.99
07:23:54|3790.
07:23:55|3789.99
07:23:55|3789.99
07:23:56|3789.99
07:23:57|3790.
07:23:58|3790.
07:23:59|3790.
07:24:00|3790.
07:24:01|3789.99
07:24:02|3790.
07:24:04|3790.26
07:24:04|3790.26
07:24:05|3790.27
07:24:06|3790.27
07:24:07|3790.27
07:24:08|3790.27
07:24:09|3790.28
07:24:10|3790.28
07:24:11|3790.51
07:24:12|3790.42
07:24:13|3790.43
07:24:14|3790.43
07:24:15|3790.43
07:24:16|3790.31
07:24:17|3790.31
07:24:18|3790.31
07:24:19|3790.56
07:24:20|3790.31
07:24:21|3790.31
07:24:22|3790.32
07:24:23|3790.34
07:24:24|3790.02
07:24:25|3790.
07:24:26|3790.01
07:24:27|3790.
07:24:28|3790.03
07:24:29|3790.
07:24:30|3790.01
07:24:31|3790.
07:24:32|3790.39
07:24:33|3790.17
07:24:34|3790.17
07:24:35|3790.18
07:24:36|3790.17
07:24:37|3790.17
07:24:38|3790.17
07:24:40|3790.17
07:24:41|3790.17
07:24:42|3789.13
07:24:43|3787.36
07:24:44|3788.02
07:24:45|3788.03
07:24:46|3788.
07:24:47|3788.03
07:24:48|3788.03
07:24:49|3788.03
07:24:50|3788.16
07:24:51|3788.39
07:24:52|3788.38
07:24:53|3788.39
07:24:54|3788.22
07:24:55|3788.21
07:24:56|3788.77
07:24:57|3788.41
07:24:58|3788.28
07:24:59|3787.19
07:25:00|3787.51
07:25:01|3787.55
07:25:02|3787.03
07:25:03|3786.53
07:25:04|3786.92
07:25:05|3786.91
07:25:06|3786.54
07:25:07|3786.75
07:25:08|3786.54
07:25:10|3786.54
07:25:10|3786.55
07:25:11|3786.35
07:25:13|3785.98
07:25:13|3786.33
07:25:15|3787.53
07:25:15|3787.61
07:25:16|3787.73
07:25:17|3787.67
07:25:18|3787.67
07:25:19|3787.41
07:25:20|3787.6
07:25:21|3787.6
07:25:22|3787.4
07:25:23|3786.54
07:25:24|3786.74
07:25:25|3786.96
07:25:27|3787.16
07:25:27|3787.59
07:25:28|3787.59
07:25:29|3788.5
07:25:30|3788.53
07:25:31|3788.72
07:25:32|3788.72
07:25:33|3788.99
07:25:34|3789.7
07:25:35|3789.7
07:25:36|3789.72
07:25:37|3789.71
07:25:38|3789.72
07:25:40|3789.71
07:25:42|3789.71
07:25:43|3789.71
07:25:44|3789.99
07:25:45|3790.5
07:25:46|3790.49
07:25:47|3790.41
07:25:48|3790.41
07:25:49|3790.41
07:25:50|3790.41
07:25:51|3790.41
07:25:53|3790.57
07:25:54|3790.57
07:25:55|3790.57
07:25:56|3790.78
07:25:56|3790.5
07:25:57|3790.07
07:25:58|3790.18
07:25:59|3790.56
07:26:01|3790.53
07:26:02|3790.56
07:26:02|3790.56
07:26:04|3790.37
07:26:05|3790.48
07:26:05|3790.48
07:26:06|3790.78
07:26:07|3790.76
07:26:08|3790.9
07:26:09|3790.93
07:26:11|3790.93
07:26:12|3790.93
07:26:12|3790.93
07:26:13|3790.9
07:26:14|3790.98
07:26:15|3791.02
07:26:16|3792.04
07:26:17|3792.03
07:26:18|3792.04
07:26:19|3792.04
07:26:20|3792.11
07:26:21|3792.11
07:26:22|3792.28
07:26:23|3792.18
07:26:25|3792.18
07:26:26|3792.18
07:26:26|3792.14
07:26:27|3792.13
07:26:28|3792.13
07:26:30|3792.13
07:26:30|3792.14
07:26:31|3792.95
07:26:33|3792.96
07:26:34|3792.95
07:26:35|3792.96
07:26:35|3792.97
07:26:37|3792.97
07:26:38|3792.97
07:26:39|3792.1
07:26:39|3792.72
07:26:42|3792.58
07:26:43|3792.66
07:26:43|3792.69
07:26:45|3792.7
07:26:46|3792.12
07:26:47|3792.45
07:26:49|3792.45
07:26:50|3792.45
07:26:50|3792.45
07:26:51|3792.45
07:26:52|3792.46
07:26:53|3792.46
07:26:54|3792.46
07:26:55|3792.46
07:26:56|3792.71
07:26:57|3792.7
07:26:58|3792.7
07:27:00|3792.7
07:27:00|3792.71
07:27:01|3792.7
07:27:02|3792.11
07:27:03|3792.25
07:27:04|3792.25
07:27:05|3792.25
07:27:06|3792.42
07:27:07|3792.43
07:27:08|3792.43
07:27:09|3792.6
07:27:10|3792.6
07:27:11|3792.6
07:27:12|3792.6
07:27:13|3792.6
07:27:14|3792.59
07:27:15|3792.59
07:27:16|3792.59
07:27:17|3792.36
07:27:18|3792.35
07:27:19|3792.15
07:27:20|3792.06
07:27:21|3791.97
07:27:22|3791.88
07:27:23|3791.89
07:27:24|3792.1
07:27:25|3791.9
07:27:26|3791.89
07:27:27|3791.89
07:27:28|3792.03
07:27:29|3792.03
07:27:30|3792.02
07:27:31|3792.02
07:27:32|3792.72
07:27:33|3792.96
07:27:34|3793.43
07:27:35|3792.66
07:27:36|3792.66
07:27:37|3792.67
07:27:38|3792.98
07:27:39|3792.97
07:27:40|3792.98
07:27:42|3793.57
07:27:44|3794.23
07:27:45|3794.23
07:27:46|3794.23
07:27:47|3794.22
07:27:48|3794.42
07:27:49|3794.42
07:27:50|3795.13
07:27:51|3795.15
07:27:52|3795.15
07:27:53|3795.15
07:27:54|3795.06
07:27:55|3795.07
07:27:56|3795.06
07:27:58|3795.06
07:27:58|3795.06
07:28:00|3795.07
07:28:00|3795.06
07:28:01|3795.06
07:28:02|3795.07
07:28:03|3796.65
07:28:04|3796.65
07:28:05|3796.64
07:28:06|3796.65
07:28:07|3796.65
07:28:08|3796.65
07:28:09|3796.64
07:28:10|3796.02
07:28:12|3796.29
07:28:12|3796.4
07:28:14|3796.72
07:28:14|3797.41
07:28:16|3797.86
07:28:16|3797.87
07:28:17|3797.87
07:28:18|3797.91
07:28:20|3798.63
07:28:20|3798.61
07:28:21|3798.62
07:28:22|3798.62
07:28:23|3798.61
07:28:24|3798.62
07:28:25|3798.62
07:28:26|3798.62
07:28:27|3798.63
07:28:28|3798.63
07:28:29|3798.63
07:28:30|3798.62
07:28:31|3798.63
07:28:32|3798.63
07:28:33|3798.62
07:28:35|3798.62
07:28:36|3798.63
07:28:37|3798.63
07:28:38|3798.83
07:28:39|3798.7
07:28:40|3798.7
07:28:41|3798.91
07:28:42|3799.29
07:28:44|3799.11
07:28:45|3799.1
07:28:46|3800.91
07:28:47|3801.17
07:28:49|3801.16
07:28:49|3801.16
07:28:50|3801.31
07:28:52|3801.36
07:28:53|3801.46
07:28:53|3801.45
07:28:54|3801.45
07:28:55|3801.46
07:28:57|3801.85
07:28:58|3801.91
07:28:59|3801.8
07:29:00|3801.01
07:29:00|3801.01
07:29:02|3800.94
07:29:03|3800.92
07:29:04|3800.93
07:29:05|3800.66
07:29:05|3800.52
07:29:07|3800.66
07:29:08|3800.66
07:29:08|3800.66
07:29:10|3800.66
07:29:10|3800.66
07:29:12|3800.65
07:29:13|3799.34
07:29:13|3799.77
07:29:15|3799.1
07:29:16|3798.71
07:29:17|3798.71
07:29:18|3797.4
07:29:19|3797.63
07:29:20|3796.72
07:29:21|3796.99
07:29:22|3796.94
07:29:23|3796.66
07:29:23|3796.66
07:29:24|3796.94
07:29:25|3798.01
07:29:27|3798.36
07:29:28|3798.35
07:29:28|3798.35
07:29:29|3798.36
07:29:31|3799.23
07:29:31|3799.22
07:29:33|3799.22
07:29:34|3799.02
07:29:35|3799.
07:29:35|3799.
07:29:37|3799.
07:29:37|3799.
07:29:38|3799.01
07:29:40|3799.01
07:29:40|3799.01
07:29:41|3799.01
07:29:43|3799.23
07:29:45|3799.65
07:29:45|3799.
07:29:46|3799.01
07:29:47|3799.
07:29:49|3799.01
07:29:50|3799.01
07:29:51|3797.52
07:29:52|3797.51
07:29:53|3797.47
07:29:54|3797.46
07:29:55|3797.35
07:29:56|3797.22
07:29:57|3797.35
07:29:58|3797.35
07:29:59|3797.95
07:30:00|3797.95
07:30:01|3797.95
07:30:02|3797.95
07:30:03|3798.06
07:30:04|3798.06
07:30:05|3798.02
07:30:06|3797.95
07:30:07|3797.94
07:30:08|3798.37
07:30:09|3798.03
07:30:10|3798.04
07:30:11|3798.04
07:30:12|3797.97
07:30:13|3798.18
07:30:14|3798.05
07:30:15|3798.
07:30:16|3798.01
07:30:17|3798.04
07:30:18|3798.5
07:30:19|3798.54
07:30:20|3798.54
07:30:21|3798.55
07:30:22|3798.54
07:30:23|3798.54
07:30:24|3798.55
07:30:25|3798.54
07:30:26|3798.54
07:30:27|3798.57
07:30:28|3798.89
07:30:29|3798.88
07:30:30|3797.52
07:30:31|3797.52
07:30:32|3797.52
07:30:33|3797.51
07:30:34|3797.7
07:30:35|3797.52
07:30:36|3797.67
07:30:37|3797.67
07:30:38|3797.38
07:30:39|3797.38
07:30:40|3797.38
07:30:41|3797.38
07:30:42|3797.37
07:30:43|3796.67
07:30:44|3796.66
07:30:46|3796.28
07:30:48|3795.07
07:30:49|3794.5
07:30:50|3794.85
07:30:51|3794.85
07:30:52|3794.68
07:30:53|3794.68
07:30:55|3794.68
07:30:56|3793.48
07:30:57|3793.47
07:30:57|3793.47
07:30:58|3793.24
07:30:59|3793.23
07:31:00|3793.51
07:31:02|3793.61
07:31:02|3796.16
07:31:04|3795.88
07:31:04|3795.89
07:31:05|3796.61
07:31:07|3796.61
07:31:08|3796.66
07:31:09|3796.61
07:31:10|3796.61
07:31:11|3796.61
07:31:12|3796.61
07:31:13|3795.68
07:31:14|3795.52
07:31:15|3795.51
07:31:16|3794.62
07:31:17|3793.82
07:31:18|3793.68
07:31:19|3793.24
07:31:20|3793.23
07:31:21|3793.23
07:31:22|3793.23
07:31:23|3793.23
07:31:24|3793.22
07:31:25|3793.22
07:31:26|3793.22
07:31:27|3793.
07:31:28|3793.
07:31:29|3793.01
07:31:30|3793.01
07:31:31|3792.71
07:31:32|3793.17
07:31:33|3792.8
07:31:34|3793.13
07:31:35|3792.96
07:31:36|3792.96
07:31:37|3793.
07:31:38|3792.99
07:31:39|3792.99
07:31:40|3792.97
07:31:41|3792.97
07:31:42|3794.01
07:31:43|3793.77
07:31:44|3793.76
07:31:45|3793.76
07:31:47|3793.77
07:31:48|3793.76
07:31:49|3794.42
07:31:50|3794.42
07:31:51|3794.42
07:31:52|3794.42
07:31:54|3794.43
07:31:54|3794.67
07:31:55|3794.67
07:31:56|3794.44
07:31:57|3794.43
07:31:58|3794.44
07:31:59|3794.45
07:32:00|3794.45
07:32:01|3794.61
07:32:02|3794.6
07:32:03|3794.6
07:32:04|3794.61
07:32:06|3794.6
07:32:06|3794.6
07:32:07|3794.61
07:32:09|3794.48
07:32:09|3794.49
07:32:10|3794.49
07:32:11|3794.48
07:32:12|3794.48
07:32:13|3794.48
07:32:14|3794.49
07:32:15|3794.48
07:32:16|3794.99
07:32:17|3795.49
07:32:18|3795.3
07:32:19|3794.79
07:32:20|3794.72
07:32:21|3794.71
07:32:22|3795.87
07:32:23|3795.75
07:32:24|3795.75
07:32:25|3796.11
07:32:26|3796.95
07:32:27|3797.1
07:32:29|3797.36
07:32:29|3797.37
07:32:30|3797.5
07:32:31|3797.5
07:32:32|3797.49
07:32:33|3797.5
07:32:34|3797.5
07:32:35|3797.5
07:32:36|3798.09
07:32:37|3798.09
07:32:38|3798.08
07:32:39|3798.44
07:32:40|3798.2
07:32:41|3798.42
07:32:42|3798.41
07:32:43|3798.69
07:32:44|3798.69
07:32:45|3798.7
07:32:47|3798.69
07:32:48|3798.71
07:32:49|3798.79
07:32:50|3798.89
07:32:51|3799.31
07:32:53|3799.31
07:32:53|3799.31
07:32:54|3799.34
07:32:55|3799.35
07:32:56|3799.35
07:32:57|3799.81
07:32:58|3799.81
07:32:59|3799.41
07:33:00|3799.4
07:33:01|3799.35
07:33:02|3799.49
07:33:04|3799.49
07:33:05|3800.81
07:33:05|3800.65
07:33:07|3800.73
07:33:07|3800.73
07:33:09|3800.72
07:33:10|3800.8
07:33:11|3800.8
07:33:11|3800.84
07:33:13|3800.47
07:33:14|3800.75
07:33:14|3800.31
07:33:16|3799.43
07:33:17|3799.42
07:33:18|3799.43
07:33:19|3799.43
07:33:20|3799.42
07:33:21|3799.41
07:33:22|3799.36
07:33:23|3799.35
07:33:24|3798.78
07:33:25|3798.42
07:33:26|3798.41
07:33:26|3798.42
07:33:27|3798.41
07:33:28|3798.41
07:33:30|3798.41
07:33:30|3798.4
07:33:32|3798.4
07:33:32|3799.32
07:33:34|3799.32
07:33:35|3798.98
07:33:36|3798.98
07:33:37|3798.25
07:33:38|3798.67
07:33:39|3798.78
07:33:40|3798.53
07:33:41|3798.31
07:33:42|3798.31
07:33:43|3798.
07:33:44|3797.51
07:33:44|3797.51
07:33:46|3797.51
07:33:47|3797.54
07:33:48|3797.08
07:33:50|3797.23
07:33:51|3797.5
07:33:52|3797.5
07:33:53|3797.16
07:33:54|3797.16
07:33:55|3797.35
07:33:56|3797.52
07:33:57|3797.5
07:33:58|3797.51
07:33:59|3797.51
07:34:00|3797.51
07:34:02|3797.51
07:34:02|3797.51
07:34:03|3797.63
07:34:05|3797.63
07:34:06|3797.63
07:34:07|3797.63
07:34:08|3797.63
07:34:09|3797.63
07:34:10|3797.63
07:34:11|3797.63
07:34:12|3797.63
07:34:13|3797.63
07:34:14|3797.62
07:34:16|3797.63
07:34:17|3797.52
07:34:17|3797.51
07:34:19|3797.52
07:34:20|3797.52
07:34:20|3797.02
07:34:22|3796.63
07:34:23|3796.63
07:34:23|3796.63
07:34:25|3796.71
07:34:26|3796.68
07:34:27|3797.62
07:34:28|3797.63
07:34:29|3797.72
07:34:30|3797.72
07:34:31|3797.72
07:34:32|3797.72
07:34:33|3797.5
07:34:34|3797.49
07:34:35|3797.5
07:34:36|3797.5
07:34:37|3797.5
07:34:38|3797.5
07:34:39|3797.68
07:34:40|3797.68
07:34:41|3798.41
07:34:42|3798.97
07:34:43|3798.98
07:34:44|3798.97
07:34:45|3798.98
07:34:46|3798.97
07:34:47|3798.97
07:34:49|3798.96
07:34:50|3798.69
07:34:50|3798.69
07:34:52|3798.85
07:34:53|3798.99
07:34:55|3799.
07:34:55|3799.
07:34:57|3799.23
07:34:57|3799.58
07:34:58|3799.57
07:35:00|3799.55
07:35:00|3799.35
07:35:02|3799.35
07:35:02|3799.35
07:35:03|3799.36
07:35:04|3799.35
07:35:06|3799.35
07:35:06|3799.36
07:35:07|3799.35
07:35:09|3799.35
07:35:09|3799.36
07:35:10|3799.35
07:35:11|3798.81
07:35:12|3798.82
07:35:13|3798.82
07:35:14|3798.82
07:35:15|3798.82
07:35:17|3798.82
07:35:17|3798.82
07:35:18|3798.81
07:35:19|3798.99
07:35:20|3798.98
07:35:21|3798.99
07:35:22|3798.98
07:35:23|3798.7
07:35:24|3797.15
07:35:25|3797.14
07:35:26|3798.15
07:35:27|3797.86
07:35:28|3797.87
07:35:29|3797.87
07:35:30|3797.55
07:35:31|3797.55
07:35:33|3797.55
07:35:33|3797.22
07:35:35|3797.16
07:35:35|3797.16
07:35:36|3797.16
07:35:37|3797.16
07:35:38|3797.16
07:35:39|3797.16
07:35:40|3797.16
07:35:41|3797.
07:35:42|3797.01
07:35:43|3797.01
07:35:44|3797.
07:35:45|3797.
07:35:46|3797.
07:35:47|3797.01
07:35:49|3797.01
07:35:51|3797.
07:35:51|3796.81
07:35:52|3796.81
07:35:53|3797.01
07:35:54|3797.01
07:35:55|3797.03
07:35:56|3797.03
07:35:57|3797.02
07:35:59|3797.11
07:36:00|3797.01
07:36:01|3798.21
07:36:02|3798.21
07:36:03|3798.21
07:36:04|3798.21
07:36:04|3798.2
07:36:07|3797.94
07:36:07|3797.94
07:36:08|3797.91
07:36:09|3797.91
07:36:11|3797.92
07:36:11|3797.66
07:36:13|3797.66
07:36:14|3797.68
07:36:15|3797.68
07:36:16|3797.68
07:36:17|3797.49
07:36:18|3797.48
07:36:19|3797.48
07:36:20|3797.31
07:36:21|3797.31
07:36:22|3797.3
07:36:23|3797.3
07:36:23|3797.3
07:36:24|3797.31
07:36:25|3797.31
07:36:27|3797.3
07:36:28|3797.3
07:36:29|3796.01
07:36:30|3795.51
07:36:31|3795.41
07:36:32|3795.35
07:36:32|3796.32
07:36:34|3796.32
07:36:35|3796.33
07:36:36|3796.32
07:36:37|3796.16
07:36:37|3796.16
07:36:39|3797.23
07:36:40|3797.29
07:36:40|3798.53
07:36:42|3798.22
07:36:43|3798.22
07:36:44|3798.21
07:36:45|3798.21
07:36:46|3798.21
07:36:46|3798.21
07:36:48|3798.73
07:36:49|3798.3
07:36:51|3798.47
07:36:51|3798.46
07:36:53|3798.37
07:36:54|3798.03
07:36:54|3797.91
07:36:56|3797.91
07:36:57|3797.92
07:36:58|3797.92
07:36:59|3798.23
07:37:01|3798.24
07:37:01|3797.74
07:37:02|3797.74
07:37:03|3798.22
07:37:04|3798.22
07:37:05|3798.21
07:37:06|3798.21
07:37:07|3798.21
07:37:09|3798.21
07:37:09|3798.21
07:37:10|3798.21
07:37:11|3798.04
07:37:12|3797.67
07:37:14|3797.5
07:37:14|3797.49
07:37:15|3797.49
07:37:16|3797.09
07:37:17|3797.09
07:37:18|3797.06
07:37:19|3797.06
07:37:20|3797.06
07:37:21|3797.03
07:37:22|3797.03
07:37:23|3797.
07:37:24|3797.01
07:37:25|3796.31
07:37:27|3796.3
07:37:28|3796.32
07:37:29|3796.32
07:37:30|3796.89
07:37:31|3796.76
07:37:32|3796.77
07:37:33|3796.64
07:37:34|3796.76
07:37:35|3796.76
07:37:36|3796.76
07:37:37|3796.42
07:37:38|3796.43
07:37:39|3796.43
07:37:40|3796.43
07:37:41|3796.43
07:37:42|3796.42
07:37:43|3796.46
07:37:44|3796.74
07:37:45|3796.73
07:37:46|3796.74
07:37:47|3796.74
07:37:48|3796.54
07:37:49|3796.44
07:37:50|3796.44
07:37:52|3796.44
07:37:53|3796.43
07:37:55|3796.44
07:37:56|3796.44
07:37:56|3796.44
07:37:58|3796.44
07:37:59|3796.44
07:38:00|3796.18
07:38:01|3796.19
07:38:02|3796.19
07:38:04|3796.19
07:38:04|3796.4
07:38:05|3796.4
07:38:06|3796.39
07:38:07|3796.39
07:38:08|3796.4
07:38:09|3796.4
07:38:10|3796.4
07:38:12|3796.4
07:38:12|3796.4
07:38:13|3796.4
07:38:14|3796.01
07:38:16|3795.97
07:38:16|3795.62
07:38:17|3795.62
07:38:18|3795.62
07:38:19|3796.01
07:38:20|3796.01
07:38:21|3796.
07:38:22|3796.
07:38:23|3796.
07:38:24|3796.
07:38:25|3796.01
07:38:26|3796.01
07:38:27|3796.01
07:38:28|3796.01
07:38:29|3796.01
07:38:30|3796.01
07:38:31|3796.01
07:38:32|3796.
07:38:33|3795.42
07:38:34|3795.29
07:38:35|3795.29
07:38:36|3795.29
07:38:37|3795.29
07:38:38|3795.
07:38:39|3795.
07:38:40|3795.01
07:38:41|3795.01
07:38:42|3795.01
07:38:43|3795.01
07:38:44|3795.01
07:38:45|3795.01
07:38:46|3795.
07:38:47|3795.01
07:38:48|3795.01
07:38:49|3795.28
07:38:51|3795.29
07:38:53|3795.29
07:38:54|3795.28
07:38:55|3795.28
07:38:56|3795.28
07:38:58|3795.28
07:38:58|3795.28
07:38:59|3795.27
07:39:00|3795.28
07:39:01|3795.29
07:39:02|3795.29
07:39:03|3795.29
07:39:04|3795.3
07:39:05|3795.3
07:39:06|3795.3
07:39:07|3795.3
07:39:08|3795.3
07:39:09|3795.3
07:39:10|3795.3
07:39:11|3795.3
07:39:12|3794.59
07:39:13|3794.51
07:39:14|3794.47
07:39:15|3794.47
07:39:16|3794.48
07:39:17|3794.47
07:39:18|3794.45
07:39:19|3794.44
07:39:20|3794.44
07:39:21|3794.44
07:39:22|3794.44
07:39:23|3794.44
07:39:24|3794.45
07:39:25|3794.44
07:39:26|3794.45
07:39:27|3794.45
07:39:28|3794.45
07:39:29|3794.44
07:39:30|3794.45
07:39:31|3794.46
07:39:32|3794.45
07:39:33|3795.28
07:39:34|3795.16
07:39:35|3795.16
07:39:36|3795.16
07:39:37|3795.16
07:39:38|3795.16
07:39:39|3795.16
07:39:40|3795.16
07:39:41|3795.16
07:39:42|3795.13
07:39:43|3795.14
07:39:44|3795.14
07:39:45|3795.14
07:39:46|3795.13
07:39:47|3795.14
07:39:48|3795.13
07:39:49|3795.14
07:39:50|3795.14
07:39:51|3795.13
07:39:53|3795.13
07:39:54|3795.12
07:39:56|3795.
07:39:57|3794.99
07:39:58|3794.99
07:39:59|3794.72
07:40:00|3794.82
07:40:01|3794.82
07:40:02|3794.82
07:40:03|3794.82
07:40:04|3794.82
07:40:05|3794.83
07:40:06|3794.83
07:40:08|3796.75
07:40:08|3796.76
07:40:09|3796.76
07:40:11|3796.76
07:40:11|3796.76
07:40:12|3797.96
07:40:13|3798.19
07:40:15|3798.19
07:40:16|3798.19
07:40:17|3798.18
07:40:18|3798.18
07:40:19|3798.19
07:40:20|3798.19
07:40:21|3798.19
07:40:22|3798.19
07:40:23|3798.19
07:40:24|3797.3
07:40:25|3797.3
07:40:26|3797.29
07:40:27|3797.3
07:40:29|3797.29
07:40:29|3797.3
07:40:30|3797.3
07:40:31|3797.24
07:40:32|3797.1
07:40:33|3795.76
07:40:34|3795.61
07:40:35|3795.6
07:40:36|3795.6
07:40:37|3797.77
07:40:38|3797.49
07:40:39|3797.6
07:40:40|3797.6
07:40:41|3797.6
07:40:42|3797.6
07:40:43|3797.42
07:40:44|3797.43
07:40:45|3797.42
07:40:46|3797.56
07:40:47|3797.56
07:40:48|3797.57
07:40:49|3797.57
07:40:50|3797.38
07:40:51|3796.99
07:40:53|3797.17
07:40:55|3797.17
07:40:56|3797.17
07:40:56|3797.41
07:40:58|3797.67
07:40:58|3797.68
07:40:59|3797.28
07:41:00|3797.08
07:41:02|3797.08
07:41:03|3797.3
07:41:04|3797.43
07:41:05|3797.42
07:41:06|3797.43
07:41:08|3797.78
07:41:09|3797.79
07:41:09|3797.78
07:41:10|3797.93
07:41:11|3797.93
07:41:13|3797.93
07:41:14|3797.93
07:41:14|3797.93
07:41:15|3797.93
07:41:16|3797.78
07:41:18|3797.78
07:41:18|3797.78
07:41:20|3797.78
07:41:21|3797.46
07:41:22|3797.46
07:41:22|3797.46
07:41:23|3797.44
07:41:25|3797.08
07:41:25|3797.09
07:41:26|3797.09
07:41:27|3797.09
07:41:28|3797.09
07:41:29|3797.08
07:41:30|3797.09
07:41:31|3797.13
07:41:33|3797.13
07:41:34|3797.13
07:41:34|3797.13
07:41:35|3797.13
07:41:36|3797.13
07:41:37|3797.12
07:41:38|3797.13
07:41:39|3797.13
07:41:40|3797.13
07:41:41|3797.12
07:41:43|3797.1
07:41:43|3797.1
07:41:44|3797.1
07:41:45|3797.14
07:41:46|3797.15
07:41:47|3797.15
07:41:48|3797.69
07:41:49|3797.93
07:41:50|3797.93
07:41:51|3797.57
07:41:52|3797.91
07:41:54|3797.69
07:41:55|3797.51
07:41:57|3797.68
07:41:58|3797.61
07:41:59|3797.5
07:42:00|3797.
07:42:01|3797.44
07:42:02|3797.44
07:42:03|3797.44
07:42:04|3797.52
07:42:05|3797.52
07:42:06|3797.53
07:42:07|3797.52
07:42:08|3797.52
07:42:09|3797.45
07:42:10|3797.44
07:42:12|3797.44
07:42:13|3797.25
07:42:14|3797.21
07:42:14|3797.11
07:42:16|3797.11
07:42:16|3797.03
07:42:17|3797.03
07:42:18|3796.57
07:42:20|3796.57
07:42:21|3796.37
07:42:21|3796.37
07:42:23|3796.37
07:42:24|3796.42
07:42:25|3796.41
07:42:26|3796.33
07:42:27|3796.34
07:42:28|3796.33
07:42:29|3796.34
07:42:30|3796.34
07:42:31|3795.54
07:42:32|3795.5
07:42:33|3795.5
07:42:34|3795.51
07:42:35|3795.5
07:42:36|3795.42
07:42:37|3795.42
07:42:38|3795.42
07:42:39|3795.42
07:42:40|3795.42
07:42:41|3795.33
07:42:42|3795.01
07:42:43|3795.
07:42:44|3794.35
07:42:45|3793.84
07:42:46|3793.83
07:42:47|3793.75
07:42:48|3793.75
07:42:49|3793.76
07:42:50|3793.94
07:42:51|3793.82
07:42:52|3793.82
07:42:53|3793.82
07:42:54|3794.46
07:42:56|3794.46
07:42:57|3794.02
07:42:59|3793.83
07:43:00|3793.86
07:43:01|3793.95
07:43:01|3793.86
07:43:02|3793.82
07:43:03|3793.82
07:43:04|3793.83
07:43:06|3793.82
07:43:07|3793.83
07:43:08|3793.98
07:43:08|3793.94
07:43:09|3793.94
07:43:10|3794.78
07:43:12|3794.97
07:43:12|3794.97
07:43:14|3795.
07:43:14|3795.
07:43:15|3795.
07:43:16|3795.17
07:43:18|3795.17
07:43:18|3795.17
07:43:20|3795.18
07:43:20|3795.21
07:43:21|3795.22
07:43:22|3795.22
07:43:24|3795.19
07:43:25|3795.24
07:43:26|3795.23
07:43:26|3795.42
07:43:27|3796.
07:43:28|3795.99
07:43:29|3795.84
07:43:30|3795.19
07:43:31|3795.19
07:43:33|3795.19
07:43:33|3795.19
07:43:35|3795.19
07:43:36|3795.
07:43:36|3795.
07:43:37|3795.
07:43:39|3795.
07:43:40|3795.06
07:43:42|3795.07
07:43:42|3795.06
07:43:43|3795.
07:43:44|3795.
07:43:45|3795.
07:43:46|3795.
07:43:47|3795.
07:43:48|3795.
07:43:49|3795.
07:43:50|3795.
07:43:51|3795.01
07:43:52|3795.
07:43:53|3795.
07:43:54|3795.
07:43:56|3793.95
07:43:57|3793.82
07:43:59|3793.
07:44:00|3792.89
07:44:01|3792.9
07:44:02|3792.74
07:44:03|3792.48
07:44:04|3791.9
07:44:05|3791.89
07:44:06|3792.22
07:44:07|3792.22
07:44:08|3792.22
07:44:09|3792.22
07:44:11|3793.24
07:44:12|3793.23
07:44:13|3793.23
07:44:13|3793.23
07:44:14|3793.24
07:44:15|3793.24
07:44:16|3794.19
07:44:17|3794.19
07:44:18|3794.19
07:44:19|3795.18
07:44:20|3795.22
07:44:22|3795.22
07:44:22|3795.22
07:44:23|3795.22
07:44:24|3795.43
07:44:25|3795.42
07:44:26|3795.42
07:44:27|3795.43
07:44:28|3795.43
07:44:29|3795.43
07:44:31|3795.43
07:44:32|3795.43
07:44:32|3795.51
07:44:33|3795.5
07:44:35|3795.5
07:44:35|3794.66
07:44:36|3794.55
07:44:37|3794.28
07:44:38|3794.31
07:44:39|3794.32
07:44:40|3794.32
07:44:41|3794.32
07:44:43|3794.32
07:44:43|3794.07
07:44:45|3794.31
07:44:45|3793.98
07:44:46|3793.98
07:44:47|3794.07
07:44:48|3794.22
07:44:49|3794.98
07:44:50|3794.99
07:44:51|3795.2
07:44:53|3795.21
07:44:53|3795.21
07:44:54|3795.66
07:44:55|3796.22
07:44:56|3797.
07:44:58|3796.99
07:45:00|3796.99
07:45:01|3796.99
07:45:02|3796.99
07:45:03|3796.99
07:45:04|3796.99
07:45:05|3797.
07:45:06|3797.21
07:45:07|3797.2
07:45:08|3797.29
07:45:09|3797.29
07:45:10|3797.29
07:45:11|3797.31
07:45:12|3797.32
07:45:13|3797.38
07:45:14|3797.39
07:45:15|3797.99
07:45:16|3797.98
07:45:17|3798.28
07:45:18|3798.27
07:45:19|3798.28
07:45:20|3798.27
07:45:21|3798.27
07:45:22|3798.13
07:45:24|3798.26
07:45:24|3798.22
07:45:25|3798.24
07:45:27|3798.24
07:45:27|3798.24
07:45:28|3798.23
07:45:29|3798.23
07:45:30|3798.23
07:45:31|3798.23
07:45:32|3795.21
07:45:33|3795.83
07:45:34|3795.03
07:45:35|3793.34
07:45:36|3793.07
07:45:38|3793.23
07:45:38|3793.59
07:45:39|3793.6
07:45:41|3793.72
07:45:41|3793.29
07:45:42|3793.29
07:45:43|3793.29
07:45:44|3792.98
07:45:45|3792.97
07:45:46|3792.98
07:45:48|3792.97
07:45:48|3792.87
07:45:49|3792.87
07:45:50|3792.86
07:45:51|3792.87
07:45:52|3792.87
07:45:53|3792.87
07:45:54|3792.86
07:45:55|3792.82
07:45:56|3792.29
07:45:58|3792.7
07:45:59|3792.78
07:46:00|3792.83
07:46:02|3792.82
07:46:03|3792.83
07:46:04|3792.83
07:46:04|3792.82
07:46:06|3792.82
07:46:07|3792.83
07:46:07|3792.82
07:46:09|3792.82
07:46:10|3792.82
07:46:11|3792.82
07:46:12|3792.82
07:46:13|3792.82
07:46:14|3792.83
07:46:15|3792.83
07:46:16|3794.19
07:46:17|3794.2
07:46:18|3794.2
07:46:19|3794.29
07:46:20|3794.29
07:46:21|3794.28
07:46:22|3794.29
07:46:23|3794.29
07:46:24|3794.28
07:46:25|3795.15
07:46:26|3795.44
07:46:27|3796.25
07:46:28|3796.27
07:46:29|3796.27
07:46:30|3796.26
07:46:31|3796.27
07:46:32|3795.84
07:46:33|3795.83
07:46:34|3795.82
07:46:35|3795.82
07:46:36|3795.82
07:46:38|3795.82
07:46:38|3795.82
07:46:39|3795.82
07:46:40|3796.53
07:46:41|3795.84
07:46:42|3795.84
07:46:44|3796.2
07:46:44|3795.85
07:46:45|3796.58
07:46:47|3796.59
07:46:48|3796.25
07:46:49|3796.59
07:46:50|3796.59
07:46:51|3797.
07:46:52|3797.01
07:46:53|3796.99
07:46:54|3796.99
07:46:55|3796.99
07:46:56|3797.03
07:46:57|3797.03
07:46:58|3797.5
07:47:00|3797.5
07:47:01|3797.1
07:47:02|3797.
07:47:03|3797.02
07:47:04|3797.02
07:47:05|3797.03
07:47:06|3797.03
07:47:07|3797.02
07:47:08|3797.02
07:47:09|3797.02
07:47:10|3797.02
07:47:11|3797.03
07:47:12|3797.03
07:47:14|3797.02
07:47:15|3797.03
07:47:16|3796.54
07:47:17|3796.54
07:47:17|3796.54
07:47:19|3795.55
07:47:20|3796.11
07:47:21|3796.37
07:47:21|3797.03
07:47:22|3797.03
07:47:23|3798.16
07:47:25|3798.28
07:47:26|3798.28
07:47:27|3798.02
07:47:28|3797.86
07:47:29|3797.76
07:47:30|3798.25
07:47:31|3798.29
07:47:32|3798.28
07:47:33|3798.29
07:47:34|3798.28
07:47:35|3798.28
07:47:36|3798.79
07:47:37|3798.62
07:47:37|3798.65
07:47:39|3798.9
07:47:40|3798.73
07:47:41|3799.28
07:47:42|3799.27
07:47:43|3799.27
07:47:44|3799.27
07:47:44|3798.64
07:47:46|3799.86
07:47:47|3799.87
07:47:48|3799.68
07:47:48|3799.7
07:47:50|3799.63
07:47:50|3799.64
07:47:51|3800.37
07:47:53|3800.49
07:47:54|3800.07
07:47:55|3800.39
07:47:56|3800.39
07:47:57|3800.11
07:47:58|3800.56
07:47:59|3800.56
07:48:00|3800.49
07:48:02|3800.91
07:48:02|3800.24
07:48:03|3800.61
07:48:04|3800.62
07:48:05|3800.53
07:48:06|3799.71
07:48:07|3799.92
07:48:09|3799.92
07:48:09|3800.14
07:48:10|3800.14
07:48:11|3800.14
07:48:12|3800.01
07:48:13|3800.
07:48:14|3800.02
07:48:15|3800.48
07:48:16|3800.48
07:48:17|3800.44
07:48:18|3800.44
07:48:19|3800.24
07:48:20|3799.92
07:48:21|3799.92
07:48:22|3799.92
07:48:23|3799.78
07:48:24|3799.78
07:48:25|3799.72
07:48:26|3799.72
07:48:27|3799.72
07:48:28|3799.81
07:48:29|3799.71
07:48:30|3799.7
07:48:31|3799.7
07:48:32|3799.69
07:48:33|3799.69
07:48:34|3799.73
07:48:35|3800.69
07:48:36|3800.68
07:48:37|3800.83
07:48:38|3800.77
07:48:39|3800.75
07:48:40|3800.76
07:48:41|3800.76
07:48:42|3800.76
07:48:43|3800.39
07:48:44|3800.23
07:48:45|3800.23
07:48:46|3800.23
07:48:47|3800.22
07:48:49|3799.9
07:48:49|3800.77
07:48:50|3800.35
07:48:51|3800.35
07:48:52|3800.35
07:48:53|3800.1
07:48:54|3800.1
07:48:55|3800.36
07:48:56|3800.33
07:48:57|3800.4
07:48:58|3800.53
07:48:59|3801.
07:49:02|3802.07
07:49:03|3800.89
07:49:04|3800.89
07:49:06|3801.49
07:49:06|3801.48
07:49:07|3801.49
07:49:08|3801.49
07:49:09|3801.49
07:49:10|3801.47
07:49:11|3801.28
07:49:12|3801.42
07:49:13|3801.43
07:49:15|3801.43
07:49:15|3800.42
07:49:16|3800.69
07:49:17|3800.83
07:49:18|3800.4
07:49:19|3800.27
07:49:20|3800.27
07:49:21|3800.27
07:49:22|3800.27
07:49:23|3800.27
07:49:24|3800.27
07:49:25|3800.26
07:49:26|3800.26
07:49:27|3800.27
07:49:28|3800.27
07:49:29|3800.26
07:49:30|3800.26
07:49:31|3800.26
07:49:32|3800.26
07:49:33|3800.27
07:49:34|3800.26
07:49:35|3800.27
07:49:36|3800.26
07:49:37|3800.26
07:49:38|3800.27
07:49:39|3800.27
07:49:40|3800.27
07:49:41|3800.99
07:49:42|3800.99
07:49:43|3801.
07:49:44|3801.
07:49:45|3801.03
07:49:46|3801.03
07:49:47|3801.03
07:49:48|3800.76
07:49:49|3800.84
07:49:50|3800.84
07:49:51|3800.84
07:49:52|3800.83
07:49:53|3800.83
07:49:54|3800.83
07:49:55|3802.08
07:49:56|3801.97
07:49:57|3801.96
07:49:58|3801.96
07:49:59|3801.89
07:50:00|3801.52
07:50:02|3801.03
07:50:03|3801.5
07:50:03|3801.5
07:50:05|3801.5
07:50:06|3801.66
07:50:07|3801.66
07:50:08|3802.16
07:50:09|3802.15
07:50:10|3801.95
07:50:11|3801.79
07:50:12|3802.72
07:50:13|3803.47
07:50:14|3804.24
07:50:15|3804.43
07:50:16|3804.99
07:50:17|3806.
07:50:18|3805.78
07:50:19|3806.11
07:50:20|3806.13
07:50:21|3806.14
07:50:22|3806.21
07:50:23|3806.36
07:50:24|3806.15
07:50:25|3806.15
07:50:26|3805.78
07:50:27|3806.46
07:50:28|3806.99
07:50:29|3806.87
07:50:30|3806.99
07:50:31|3806.99
07:50:32|3807.78
07:50:33|3807.75
07:50:34|3807.52
07:50:35|3807.32
07:50:36|3807.52
07:50:37|3807.33
07:50:38|3807.51
07:50:39|3807.61
07:50:40|3808.12
07:50:41|3807.47
07:50:42|3807.5
07:50:43|3807.51
07:50:44|3807.84
07:50:45|3807.89
07:50:46|3807.9
07:50:47|3807.61
07:50:48|3807.62
07:50:49|3805.78
07:50:50|3805.78
07:50:51|3805.01
07:50:52|3805.
07:50:53|3807.21
07:50:54|3808.23
07:50:55|3808.23
07:50:56|3808.06
07:50:57|3807.59
07:50:58|3807.96
07:50:59|3807.89
07:51:00|3808.45
07:51:02|3807.79
07:51:03|3808.05
07:51:04|3808.03
07:51:05|3808.01
07:51:06|3807.89
07:51:08|3807.09
07:51:08|3807.27
07:51:10|3806.57
07:51:10|3806.57
07:51:12|3806.85
07:51:14|3806.82
07:51:14|3806.78
07:51:15|3806.78
07:51:17|3806.26
07:51:17|3805.91
07:51:19|3805.35
07:51:20|3805.34
07:51:21|3805.31
07:51:22|3805.01
07:51:22|3804.81
07:51:24|3804.71
07:51:24|3804.71
07:51:26|3804.7
07:51:26|3805.3
07:51:28|3804.89
07:51:28|3805.14
07:51:30|3804.72
07:51:31|3804.72
07:51:32|3804.71
07:51:33|3804.72
07:51:34|3804.69
07:51:34|3804.69
07:51:35|3804.68
07:51:37|3805.01
07:51:38|3805.
07:51:38|3805.01
07:51:40|3805.01
07:51:41|3805.08
07:51:42|3805.08
07:51:43|3805.07
07:51:44|3806.01
07:51:45|3806.
07:51:46|3806.24
07:51:47|3806.25
07:51:47|3807.4
07:51:49|3807.86
07:51:50|3807.37
07:51:51|3807.77
07:51:52|3807.77
07:51:52|3807.78
07:51:54|3806.82
07:51:55|3806.77
07:51:56|3806.96
07:51:56|3806.97
07:51:58|3806.97
07:51:58|3806.83
07:52:00|3806.94
07:52:01|3806.94
07:52:01|3807.11
07:52:03|3807.02
07:52:04|3807.01
07:52:06|3807.01
07:52:07|3807.02
07:52:09|3806.64
07:52:10|3806.65
07:52:11|3806.65
07:52:12|3806.15
07:52:14|3806.16
07:52:15|3806.25
07:52:16|3806.31
07:52:17|3805.52
07:52:18|3805.39
07:52:19|3805.4
07:52:20|3805.37
07:52:21|3805.01
07:52:22|3804.7
07:52:23|3804.69
07:52:24|3804.7
07:52:25|3804.7
07:52:26|3804.7
07:52:27|3804.69
07:52:28|3804.69
07:52:29|3804.69
07:52:30|3804.69
07:52:31|3805.54
07:52:32|3806.23
07:52:33|3805.76
07:52:34|3805.51
07:52:35|3805.51
07:52:36|3805.73
07:52:37|3805.72
07:52:38|3805.72
07:52:39|3805.52
07:52:40|3806.6
07:52:41|3806.01
07:52:42|3806.
07:52:43|3806.
07:52:44|3805.91
07:52:45|3805.56
07:52:46|3805.56
07:52:47|3805.
07:52:48|3804.69
07:52:49|3804.45
07:52:50|3804.45
07:52:51|3804.45
07:52:52|3804.45
07:52:53|3805.23
07:52:54|3805.2
07:52:55|3805.21
07:52:56|3805.21
07:52:57|3804.79
07:52:58|3804.78
07:52:59|3804.79
07:53:00|3804.78
07:53:01|3804.79
07:53:02|3805.69
07:53:03|3805.7
07:53:05|3805.7
07:53:06|3805.69
07:53:07|3805.7
07:53:08|3805.7
07:53:09|3805.69
07:53:11|3805.69
07:53:12|3805.7
07:53:13|3805.7
07:53:13|3805.7
07:53:15|3805.7
07:53:15|3805.76
07:53:17|3805.76
07:53:17|3805.77
07:53:18|3805.77
07:53:19|3805.76
07:53:20|3805.76
07:53:22|3805.76
07:53:22|3805.76
07:53:24|3805.05
07:53:24|3804.72
07:53:25|3804.72
07:53:26|3804.72
07:53:27|3804.72
07:53:29|3804.51
07:53:30|3804.51
07:53:30|3804.51
07:53:32|3804.49
07:53:33|3804.5
07:53:34|3804.5
07:53:35|3804.5
07:53:36|3804.48
07:53:37|3804.49
07:53:38|3804.49
07:53:39|3804.48
07:53:40|3804.48
07:53:41|3804.48
07:53:42|3804.48
07:53:43|3804.47
07:53:44|3804.48
07:53:45|3804.48
07:53:46|3804.48
07:53:47|3804.47
07:53:48|3804.47
07:53:49|3804.47
07:53:50|3804.46
07:53:51|3804.46
07:53:52|3804.46
07:53:53|3804.46
07:53:54|3803.87
07:53:55|3803.86
07:53:56|3803.51
07:53:57|3803.51
07:53:58|3803.52
07:53:59|3803.52
07:54:00|3803.52
07:54:01|3804.38
07:54:02|3804.45
07:54:03|3804.44
07:54:04|3804.44
07:54:05|3804.44
07:54:07|3804.45
07:54:07|3804.44
07:54:09|3804.45
07:54:09|3804.45
07:54:10|3804.44
07:54:12|3804.44
07:54:12|3804.44
07:54:13|3804.44
07:54:14|3804.44
07:54:15|3804.45
07:54:16|3804.44
07:54:17|3804.45
07:54:18|3804.45
07:54:19|3804.44
07:54:20|3804.44
07:54:21|3804.45
07:54:22|3804.43
07:54:23|3804.44
07:54:24|3804.44
07:54:25|3804.38
07:54:27|3804.39
07:54:28|3804.37
07:54:28|3804.38
07:54:29|3804.38
07:54:30|3804.38
07:54:31|3804.37
07:54:32|3804.38
07:54:33|3804.37
07:54:34|3804.38
07:54:35|3806.65
07:54:36|3806.3
07:54:37|3806.22
07:54:39|3806.29
07:54:40|3806.3
07:54:41|3806.34
07:54:42|3806.62
07:54:43|3806.61
07:54:44|3806.61
07:54:45|3806.61
07:54:46|3806.61
07:54:47|3806.78
07:54:48|3806.78
07:54:49|3806.78
07:54:50|3806.71
07:54:51|3806.96
07:54:52|3806.95
07:54:53|3806.95
07:54:54|3806.95
07:54:55|3806.99
07:54:56|3806.99
07:54:57|3807.
07:54:58|3806.99
07:54:59|3806.99
07:55:00|3807.02
07:55:01|3807.05
07:55:02|3807.05
07:55:03|3807.66
07:55:04|3808.03
07:55:05|3808.04
07:55:06|3808.41
07:55:08|3808.55
07:55:09|3808.67
07:55:11|3808.66
07:55:12|3808.66
07:55:13|3808.99
07:55:13|3808.95
07:55:14|3808.95
07:55:16|3808.95
07:55:17|3808.96
07:55:18|3808.96
07:55:18|3809.3
07:55:19|3809.34
07:55:20|3809.57
07:55:22|3809.57
07:55:22|3809.34
07:55:23|3809.5
07:55:24|3809.5
07:55:25|3808.96
07:55:26|3808.96
07:55:27|3808.95
07:55:28|3808.95
07:55:30|3808.95
07:55:30|3808.97
07:55:31|3808.99
07:55:32|3809.
07:55:33|3809.
07:55:34|3809.35
07:55:35|3809.42
07:55:37|3809.02
07:55:37|3809.04
07:55:38|3809.01
07:55:39|3809.63
07:55:40|3809.27
07:55:41|3809.28
07:55:43|3809.28
07:55:43|3809.87
07:55:44|3810.7
07:55:45|3809.49
07:55:46|3809.88
07:55:47|3809.94
07:55:49|3811.12
07:55:49|3811.27
07:55:50|3811.27
07:55:51|3811.64
07:55:52|3811.35
07:55:53|3811.28
07:55:55|3811.29
07:55:55|3811.28
07:55:57|3811.28
07:55:57|3811.28
07:55:58|3811.29
07:55:59|3811.29
07:56:00|3811.29
07:56:01|3811.29
07:56:02|3811.29
07:56:03|3811.3
07:56:04|3810.19
07:56:05|3810.19
07:56:08|3810.18
07:56:09|3810.18
07:56:09|3810.18
07:56:10|3810.18
07:56:12|3810.2
07:56:13|3810.21
07:56:14|3810.18
07:56:15|3810.01
07:56:16|3810.
07:56:17|3809.7
07:56:18|3809.69
07:56:19|3809.69
07:56:20|3809.
07:56:22|3809.35
07:56:23|3809.68
07:56:23|3809.13
07:56:25|3809.13
07:56:26|3809.01
07:56:27|3808.77
07:56:28|3808.87
07:56:29|3808.88
07:56:30|3808.88
07:56:31|3808.88
07:56:32|3808.87
07:56:33|3808.88
07:56:34|3808.72
07:56:35|3808.64
07:56:36|3808.65
07:56:37|3808.65
07:56:38|3808.65
07:56:39|3808.64
07:56:40|3808.65
07:56:41|3808.65
07:56:42|3808.64
07:56:43|3809.3
07:56:44|3809.29
07:56:45|3809.29
07:56:46|3809.3
07:56:47|3809.3
07:56:48|3809.29
07:56:49|3809.12
07:56:50|3808.74
07:56:51|3808.74
07:56:52|3807.68
07:56:53|3808.06
07:56:54|3808.2
07:56:55|3808.2
07:56:56|3808.2
07:56:57|3808.7
07:56:58|3810.2
07:56:59|3810.23
07:57:00|3810.22
07:57:01|3810.63
07:57:02|3810.09
07:57:03|3810.09
07:57:04|3810.09
07:57:05|3810.95
07:57:06|3810.73
07:57:07|3810.8
07:57:09|3810.8
07:57:10|3810.8
07:57:11|3811.29
07:57:12|3810.8
07:57:13|3810.81
07:57:14|3810.81
07:57:15|3810.81
07:57:16|3810.8
07:57:17|3810.8
07:57:18|3810.8
07:57:19|3809.95
07:57:20|3809.95
07:57:21|3809.3
07:57:22|3808.98
07:57:23|3808.87
07:57:24|3808.87
07:57:25|3808.66
07:57:26|3808.71
07:57:27|3808.71
07:57:28|3808.71
07:57:29|3808.71
07:57:30|3808.71
07:57:31|3808.71
07:57:32|3809.17
07:57:33|3809.17
07:57:34|3809.17
07:57:35|3809.17
07:57:36|3809.17
07:57:37|3808.77
07:57:38|3809.06
07:57:39|3809.12
07:57:40|3810.69
07:57:41|3810.3
07:57:42|3810.23
07:57:43|3811.07
07:57:44|3810.81
07:57:45|3810.64
07:57:46|3810.73
07:57:47|3810.35
07:57:48|3810.35
07:57:49|3808.72
07:57:50|3808.72
07:57:51|3808.72
07:57:52|3808.72
07:57:53|3808.72
07:57:54|3808.72
07:57:55|3808.72
07:57:56|3808.37
07:57:57|3808.22
07:57:58|3808.87
07:57:59|3808.71
07:58:00|3808.41
07:58:01|3808.57
07:58:02|3808.57
07:58:03|3808.58
07:58:04|3808.58
07:58:05|3808.57
07:58:06|3808.41
07:58:07|3808.58
07:58:09|3808.58
07:58:10|3809.59
07:58:12|3809.38
07:58:12|3809.37
07:58:14|3810.76
07:58:15|3810.73
07:58:15|3810.6
07:58:17|3810.66
07:58:17|3810.57
07:58:18|3810.59
07:58:19|3810.4
07:58:20|3810.57
07:58:21|3810.57
07:58:22|3810.31
07:58:23|3810.18
07:58:25|3810.3
07:58:25|3809.79
07:58:26|3808.42
07:58:27|3808.41
07:58:28|3808.41
07:58:29|3808.31
07:58:30|3808.3
07:58:31|3807.72
07:58:32|3807.28
07:58:33|3807.4
07:58:34|3807.39
07:58:35|3807.39
07:58:36|3807.39
07:58:38|3807.39
07:58:38|3807.39
07:58:39|3807.34
07:58:40|3807.35
07:58:41|3807.35
07:58:42|3808.41
07:58:43|3808.91
07:58:44|3810.
07:58:45|3809.72
07:58:47|3809.96
07:58:48|3810.
07:58:49|3811.39
07:58:50|3811.
07:58:51|3811.49
07:58:52|3811.26
07:58:53|3811.58
07:58:54|3811.57
07:58:55|3811.11
07:58:56|3810.59
07:58:57|3811.03
07:58:58|3810.88
07:58:59|3810.74
07:59:00|3810.74
07:59:01|3809.97
07:59:02|3810.2
07:59:03|3810.25
07:59:04|3810.25
07:59:05|3810.24
07:59:06|3810.33
07:59:07|3810.6
07:59:08|3810.19
07:59:09|3810.24
07:59:11|3810.14
07:59:12|3810.14
07:59:12|3810.13
07:59:14|3810.14
07:59:15|3810.14
07:59:16|3810.13
07:59:17|3809.36
07:59:19|3809.85
07:59:19|3809.48
07:59:20|3809.54
07:59:22|3809.5
07:59:23|3809.3
07:59:24|3809.1
07:59:25|3808.71
07:59:26|3808.99
07:59:27|3809.29
07:59:28|3809.28
07:59:29|3809.
07:59:30|3808.91
07:59:31|3808.84
07:59:32|3808.88
07:59:33|3808.88
07:59:34|3809.
07:59:35|3808.82
07:59:36|3808.82
07:59:37|3808.92
07:59:38|3808.93
07:59:39|3809.53
07:59:40|3810.01
07:59:41|3809.39
07:59:42|3809.58
07:59:43|3809.34
07:59:44|3809.29
07:59:45|3809.28
07:59:46|3809.29
07:59:47|3809.29
07:59:48|3809.54
07:59:49|3809.46
07:59:50|3809.46
07:59:51|3809.48
07:59:52|3809.31
07:59:53|3809.31
07:59:54|3809.31
07:59:55|3809.3
07:59:56|3809.31
07:59:57|3809.3
07:59:58|3809.77
07:59:59|3809.77
08:00:00|3809.51
08:00:01|3809.54
08:00:02|3809.47
08:00:03|3809.46
08:00:04|3809.47
08:00:05|3809.47
08:00:06|3809.47
08:00:07|3809.47
08:00:08|3809.67
08:00:09|3809.48
08:00:10|3809.49
08:00:12|3809.49
08:00:13|3809.47
08:00:14|3809.41
08:00:15|3810.07
08:00:17|3809.47
08:00:17|3809.2
08:00:18|3808.33
08:00:19|3808.3
08:00:20|3808.25
08:00:21|3808.11
08:00:22|3808.17
08:00:23|3808.02
08:00:24|3807.88
08:00:25|3807.93
08:00:27|3807.83
08:00:27|3807.86
08:00:28|3807.86
08:00:30|3807.86
08:00:31|3807.86
08:00:31|3807.66
08:00:33|3807.65
08:00:33|3807.46
08:00:34|3807.45
08:00:35|3807.01
08:00:37|3806.71
08:00:37|3806.61
08:00:38|3806.5
08:00:40|3806.35
08:00:40|3806.15
08:00:41|3805.85
08:00:43|3805.93
08:00:43|3805.99
08:00:44|3805.67
08:00:45|3805.66
08:00:46|3806.13
08:00:47|3805.67
08:00:48|3806.14
08:00:49|3806.33
08:00:50|3807.51
08:00:51|3807.11
08:00:52|3807.11
08:00:53|3807.64
08:00:54|3807.81
08:00:55|3807.82
08:00:56|3807.63
08:00:57|3807.04
08:00:59|3805.99
08:00:59|3806.23
08:01:00|3806.22
08:01:01|3806.35
08:01:02|3806.68
08:01:03|3806.69
08:01:06|3806.69
08:01:06|3806.69
08:01:07|3806.87
08:01:08|3807.55
08:01:09|3807.36
08:01:10|3807.13
08:01:12|3807.13
08:01:14|3806.75
08:01:15|3806.74
08:01:16|3806.94
08:01:16|3806.93
08:01:17|3806.93
08:01:18|3806.94
08:01:20|3806.93
08:01:20|3806.94
08:01:22|3806.93
08:01:23|3806.71
08:01:23|3806.72
08:01:25|3806.18
08:01:26|3806.18
08:01:26|3806.18
08:01:28|3806.05
08:01:29|3806.21
08:01:30|3806.33
08:01:31|3806.53
08:01:32|3806.49
08:01:33|3806.59
08:01:33|3806.35
08:01:35|3806.29
08:01:35|3806.28
08:01:37|3806.28
08:01:38|3806.21
08:01:38|3806.2
08:01:39|3806.05
08:01:41|3806.04
08:01:42|3805.67
08:01:43|3804.79
08:01:44|3804.19
08:01:45|3804.44
08:01:46|3804.62
08:01:47|3804.09
08:01:48|3804.33
08:01:49|3804.52
08:01:50|3804.33
08:01:51|3803.86
08:01:52|3803.86
08:01:53|3803.86
08:01:54|3803.19
08:01:55|3803.33
08:01:56|3803.69
08:01:57|3806.23
08:01:58|3806.67
08:01:59|3806.56
08:02:00|3806.7
08:02:01|3806.57
08:02:02|3806.57
08:02:04|3806.85
08:02:04|3806.75
08:02:05|3806.24
08:02:06|3806.23
08:02:07|3805.67
08:02:09|3805.35
08:02:09|3805.03
08:02:10|3805.02
08:02:11|3805.03
08:02:13|3804.93
08:02:15|3804.9
08:02:16|3805.19
08:02:17|3805.18
08:02:19|3805.18
08:02:20|3804.96
08:02:21|3805.01
08:02:22|3805.01
08:02:23|3804.9
08:02:24|3804.89
08:02:25|3804.85
08:02:26|3804.86
08:02:27|3804.85
08:02:28|3804.85
08:02:29|3804.81
08:02:30|3804.81
08:02:31|3804.89
08:02:32|3804.88
08:02:33|3804.89
08:02:34|3804.88
08:02:35|3804.89
08:02:36|3805.78
08:02:37|3805.42
08:02:38|3804.83
08:02:39|3804.86
08:02:40|3804.86
08:02:41|3804.86
08:02:42|3804.86
08:02:43|3805.18
08:02:44|3805.16
08:02:45|3804.86
08:02:46|3804.87
08:02:47|3805.16
08:02:48|3805.17
08:02:49|3804.14
08:02:50|3803.54
08:02:51|3803.3
08:02:52|3803.18
08:02:53|3803.19
08:02:54|3803.18
08:02:55|3803.18
08:02:56|3803.22
08:02:57|3804.37
08:02:58|3804.37
08:02:59|3804.23
08:03:00|3804.04
08:03:01|3804.03
08:03:02|3804.03
08:03:03|3804.03
08:03:04|3804.04
08:03:05|3804.03
08:03:06|3804.04
08:03:07|3804.03
08:03:08|3804.34
08:03:09|3804.34
08:03:10|3804.2
08:03:11|3804.2
08:03:12|3804.21
08:03:13|3804.21
08:03:15|3804.21
08:03:15|3804.2
08:03:16|3804.2
08:03:17|3804.19
08:03:19|3804.19
08:03:19|3804.19
08:03:21|3804.2
08:03:21|3804.17
08:03:23|3804.18
08:03:23|3804.19
08:03:24|3803.82
08:03:25|3803.82
08:03:26|3802.87
08:03:27|3803.22
08:03:28|3803.89
08:03:30|3804.38
08:03:30|3804.38
08:03:31|3804.37
08:03:33|3804.35
08:03:33|3804.11
08:03:34|3804.11
08:03:35|3804.11
08:03:37|3804.11
08:03:37|3804.02
08:03:39|3804.02
08:03:40|3804.03
08:03:41|3804.01
08:03:42|3804.01
08:03:43|3803.65
08:03:44|3803.66
08:03:45|3803.66
08:03:46|3804.11
08:03:47|3803.8
08:03:48|3804.84
08:03:49|3804.84
08:03:50|3804.84
08:03:51|3804.7
08:03:52|3804.67
08:03:53|3804.67
08:03:54|3804.67
08:03:55|3804.66
08:03:56|3804.66
08:03:57|3804.67
08:03:58|3805.7
08:03:59|3805.43
08:04:00|3805.16
08:04:02|3805.15
08:04:02|3805.11
08:04:03|3805.12
08:04:04|3805.11
08:04:05|3805.2
08:04:06|3805.2
08:04:07|3805.2
08:04:08|3805.69
08:04:09|3805.69
08:04:10|3805.63
08:04:11|3805.6
08:04:12|3805.6
08:04:13|3805.13
08:04:15|3804.91
08:04:15|3804.91
08:04:17|3804.91
08:04:18|3804.91
08:04:19|3805.14
08:04:20|3805.14
08:04:21|3805.15
08:04:22|3805.12
08:04:23|3805.13
08:04:24|3805.14
08:04:25|3805.14
08:04:26|3805.14
08:04:28|3805.14
08:04:29|3805.14
08:04:30|3805.13
08:04:31|3805.14
08:04:32|3805.13
08:04:33|3805.28
08:04:34|3805.58
08:04:35|3805.58
08:04:36|3805.44
08:04:37|3805.16
08:04:38|3805.14
08:04:39|3805.12
08:04:40|3805.11
08:04:42|3805.11
08:04:42|3805.06
08:04:43|3805.07
08:04:45|3805.07
08:04:45|3805.07
08:04:47|3805.07
08:04:47|3805.1
08:04:48|3805.05
08:04:49|3805.05
08:04:50|3805.05
08:04:51|3804.99
08:04:53|3804.99
08:04:54|3805.17
08:04:54|3805.53
08:04:56|3806.71
08:04:57|3806.61
08:04:57|3805.93
08:04:58|3806.09
08:05:00|3806.09
08:05:00|3806.09
08:05:02|3806.9
08:05:03|3806.41
08:05:04|3806.37
08:05:05|3806.37
08:05:06|3806.25
08:05:06|3806.25
08:05:07|3806.04
08:05:09|3806.04
08:05:09|3806.1
08:05:11|3806.61
08:05:12|3806.52
08:05:12|3805.84
08:05:13|3806.
08:05:16|3805.93
08:05:17|3805.88
08:05:18|3805.81
08:05:18|3805.69
08:05:19|3805.69
08:05:20|3805.7
08:05:21|3805.7
08:05:22|3805.88
08:05:23|3805.89
08:05:24|3805.88
08:05:25|3805.54
08:05:26|3805.37
08:05:27|3805.87
08:05:28|3805.87
08:05:29|3805.87
08:05:30|3805.87
08:05:32|3805.87
08:05:33|3806.4
08:05:34|3806.4
08:05:35|3806.33
08:05:36|3805.87
08:05:36|3805.7
08:05:38|3805.7
08:05:39|3805.7
08:05:39|3805.7
08:05:41|3805.7
08:05:43|3806.31
08:05:43|3805.9
08:05:44|3805.91
08:05:45|3805.9
08:05:46|3805.87
08:05:47|3805.7
08:05:48|3805.61
08:05:49|3805.61
08:05:50|3805.79
08:05:51|3805.79
08:05:52|3805.8
08:05:53|3805.8
08:05:54|3805.8
08:05:55|3805.79
08:05:56|3805.5
08:05:57|3805.51
08:05:58|3805.52
08:05:59|3805.52
08:06:00|3805.64
08:06:01|3805.65
08:06:02|3805.72
08:06:03|3805.72
08:06:04|3805.72
08:06:05|3805.56
08:06:06|3805.57
08:06:07|3805.5
08:06:08|3805.5
08:06:09|3805.56
08:06:11|3805.73
08:06:11|3805.72
08:06:12|3805.73
08:06:14|3805.73
08:06:14|3805.72
08:06:16|3805.72
08:06:17|3805.73
08:06:18|3805.57
08:06:19|3805.72
08:06:20|3805.7
08:06:21|3805.7
08:06:22|3805.7
08:06:23|3805.7
08:06:24|3805.7
08:06:25|3805.71
08:06:26|3805.68
08:06:27|3805.69
08:06:28|3805.69
08:06:30|3805.68
08:06:31|3805.68
08:06:31|3805.69
08:06:33|3805.69
08:06:33|3805.69
08:06:34|3805.69
08:06:35|3805.65
08:06:36|3805.5
08:06:37|3805.51
08:06:39|3805.65
08:06:39|3805.65
08:06:40|3805.65
08:06:42|3805.65
08:06:42|3805.65
08:06:44|3805.54
08:06:44|3805.54
08:06:45|3805.54
08:06:46|3805.51
08:06:47|3805.5
08:06:48|3805.5
08:06:50|3805.5
08:06:50|3805.5
08:06:51|3805.5
08:06:52|3805.51
08:06:53|3805.51
08:06:54|3804.04
08:06:55|3804.04
08:06:56|3804.04
08:06:57|3804.05
08:06:58|3804.63
08:06:59|3804.76
08:07:00|3804.76
08:07:01|3804.76
08:07:02|3804.77
08:07:03|3804.76
08:07:04|3804.57
08:07:05|3804.56
08:07:06|3804.57
08:07:08|3804.56
08:07:08|3804.57
08:07:09|3804.57
08:07:10|3804.57
08:07:11|3804.35
08:07:13|3804.34
08:07:13|3804.11
08:07:14|3804.11
08:07:16|3804.12
08:07:17|3804.11
08:07:19|3804.19
08:07:20|3804.11
08:07:21|3804.1
08:07:23|3804.11
08:07:23|3804.1
08:07:24|3804.1
08:07:26|3804.11
08:07:26|3804.05
08:07:27|3804.05
08:07:28|3804.04
08:07:29|3804.04
08:07:30|3804.04
08:07:31|3804.04
08:07:33|3804.04
08:07:33|3804.04
08:07:34|3804.04
08:07:35|3804.04
08:07:36|3803.92
08:07:37|3803.32
08:07:38|3803.31
08:07:39|3803.23
08:07:40|3802.91
08:07:41|3802.63
08:07:42|3802.32
08:07:43|3802.32
08:07:44|3802.07
08:07:46|3802.07
08:07:46|3802.32
08:07:47|3802.32
08:07:48|3802.32
08:07:49|3802.33
08:07:50|3802.14
08:07:51|3802.12
08:07:52|3802.12
08:07:53|3802.11
08:07:54|3802.12
08:07:55|3802.14
08:07:56|3802.15
08:07:57|3802.16
08:07:58|3802.16
08:07:59|3802.16
08:08:00|3802.16
08:08:01|3802.16
08:08:02|3802.25
08:08:03|3802.25
08:08:04|3802.21
08:08:05|3802.17
08:08:06|3802.17
08:08:07|3802.17
08:08:08|3802.18
08:08:09|3802.18
08:08:10|3802.16
08:08:11|3802.17
08:08:12|3802.16
08:08:13|3802.17
08:08:14|3802.17
08:08:15|3802.17
08:08:17|3802.17
08:08:19|3802.05
08:08:20|3801.43
08:08:21|3801.34
08:08:22|3801.03
08:08:24|3801.04
08:08:25|3800.9
08:08:25|3800.81
08:08:27|3800.81
08:08:28|3800.82
08:08:29|3800.82
08:08:29|3800.81
08:08:31|3800.65
08:08:32|3800.78
08:08:33|3800.77
08:08:34|3800.78
08:08:35|3800.67
08:08:36|3800.44
08:08:37|3800.3
08:08:38|3800.3
08:08:39|3800.
08:08:40|3799.38
08:08:40|3799.15
08:08:42|3799.15
08:08:43|3799.
08:08:44|3798.68
08:08:45|3798.67
08:08:46|3798.57
08:08:47|3798.56
08:08:48|3798.09
08:08:49|3797.78
08:08:50|3797.83
08:08:51|3799.02
08:08:52|3799.5
08:08:53|3800.23
08:08:53|3800.06
08:08:54|3799.19
08:08:56|3799.19
08:08:57|3798.52
08:08:58|3798.52
08:08:59|3798.42
08:09:00|3798.37
08:09:00|3797.81
08:09:02|3797.87
08:09:03|3798.69
08:09:04|3798.69
08:09:05|3798.7
08:09:05|3798.69
08:09:07|3798.69
08:09:07|3798.29
08:09:09|3798.42
08:09:10|3798.41
08:09:11|3798.95
08:09:12|3798.85
08:09:13|3798.86
08:09:14|3798.95
08:09:14|3798.95
08:09:15|3799.26
08:09:16|3799.27
08:09:18|3799.
08:09:19|3798.65
08:09:20|3798.49
08:09:22|3799.05
08:09:23|3799.05
08:09:24|3798.68
08:09:25|3798.68
08:09:26|3798.68
08:09:27|3798.88
08:09:28|3798.88
08:09:29|3798.88
08:09:30|3798.88
08:09:31|3798.87
08:09:32|3798.87
08:09:33|3798.88
08:09:34|3798.96
08:09:35|3798.96
08:09:36|3798.95
08:09:37|3798.96
08:09:38|3798.87
08:09:39|3798.68
08:09:40|3798.68
08:09:41|3798.5
08:09:42|3798.51
08:09:43|3798.5
08:09:44|3798.69
08:09:45|3798.69
08:09:46|3798.69
08:09:47|3798.68
08:09:48|3798.69
08:09:49|3798.69
08:09:50|3799.62
08:09:51|3799.41
08:09:52|3799.41
08:09:53|3799.75
08:09:54|3799.75
08:09:55|3799.75
08:09:56|3799.57
08:09:57|3799.74
08:09:58|3799.74
08:09:59|3799.73
08:10:00|3799.6
08:10:01|3799.75
08:10:02|3799.88
08:10:03|3799.89
08:10:04|3799.88
08:10:05|3799.57
08:10:06|3799.99
08:10:07|3800.
08:10:08|3800.64
08:10:09|3800.42
08:10:10|3800.64
08:10:11|3800.64
08:10:12|3800.64
08:10:13|3800.63
08:10:14|3800.
08:10:15|3798.96
08:10:16|3798.96
08:10:17|3798.97
08:10:18|3798.95
08:10:19|3798.77
08:10:20|3798.25
08:10:22|3798.37
08:10:23|3798.13
08:10:23|3798.13
08:10:25|3798.13
08:10:26|3798.43
08:10:27|3798.38
08:10:28|3798.37
08:10:29|3798.37
08:10:29|3798.13
08:10:31|3798.13
08:10:31|3798.12
08:10:32|3798.12
08:10:34|3798.13
08:10:34|3798.12
08:10:36|3798.13
08:10:37|3798.13
08:10:38|3798.13
08:10:39|3797.95
08:10:40|3797.94
08:10:41|3797.69
08:10:42|3797.24
08:10:42|3797.
08:10:44|3797.01
08:10:45|3797.
08:10:45|3797.01
08:10:46|3796.71
08:10:47|3796.17
08:10:48|3795.99
08:10:50|3796.48
08:10:50|3796.43
08:10:51|3796.
08:10:53|3796.
08:10:54|3795.73
08:10:55|3795.49
08:10:55|3795.49
08:10:57|3795.48
08:10:58|3794.19
08:11:00|3795.6
08:11:00|3796.1
08:11:01|3795.04
08:11:02|3794.91
08:11:03|3795.19
08:11:04|3795.34
08:11:05|3795.75
08:11:06|3795.97
08:11:07|3795.19
08:11:08|3795.1
08:11:09|3795.2
08:11:11|3796.46
08:11:11|3796.29
08:11:12|3796.24
08:11:13|3796.24
08:11:14|3796.39
08:11:15|3796.4
08:11:16|3797.38
08:11:17|3797.17
08:11:18|3797.43
08:11:20|3797.44
08:11:22|3797.98
08:11:23|3797.93
08:11:24|3797.44
08:11:26|3797.45
08:11:26|3797.45
08:11:27|3797.62
08:11:28|3797.46
08:11:29|3797.46
08:11:30|3797.47
08:11:31|3797.78
08:11:32|3797.56
08:11:34|3797.81
08:11:34|3797.81
08:11:35|3797.46
08:11:37|3797.46
08:11:37|3797.46
08:11:38|3797.53
08:11:39|3797.54
08:11:40|3797.53
08:11:41|3797.92
08:11:42|3798.95
08:11:43|3799.43
08:11:45|3798.6
08:11:45|3799.36
08:11:46|3799.37
08:11:47|3799.37
08:11:48|3798.98
08:11:49|3798.88
08:11:50|3798.84
08:11:51|3798.89
08:11:53|3798.99
08:11:54|3799.
08:11:55|3799.
08:11:55|3799.
08:11:57|3799.01
08:11:58|3799.
08:11:59|3799.01
08:11:59|3799.21
08:12:00|3799.21
08:12:02|3799.02
08:12:03|3799.02
08:12:03|3799.
08:12:05|3799.01
08:12:06|3799.
08:12:07|3798.91
08:12:08|3798.1
08:12:09|3797.89
08:12:09|3797.64
08:12:11|3797.47
08:12:12|3797.47
08:12:13|3797.26
08:12:14|3797.42
08:12:15|3797.42
08:12:16|3797.41
08:12:17|3797.15
08:12:18|3797.46
08:12:19|3797.64
08:12:20|3797.69
08:12:22|3797.7
08:12:22|3797.99
08:12:24|3797.99
08:12:24|3797.99
08:12:26|3797.74
08:12:26|3796.38
08:12:27|3796.09
08:12:28|3796.09
08:12:30|3796.09
08:12:30|3795.45
08:12:31|3795.67
08:12:32|3795.67
08:12:33|3795.67
08:12:34|3795.64
08:12:35|3795.64
08:12:36|3795.47
08:12:37|3795.44
08:12:39|3795.33
08:12:39|3794.99
08:12:40|3794.99
08:12:41|3794.22
08:12:42|3794.43
08:12:43|3794.73
08:12:45|3794.58
08:12:45|3794.58
08:12:46|3794.56
08:12:48|3794.56
08:12:48|3794.19
08:12:49|3794.19
08:12:50|3794.
08:12:51|3794.03
08:12:52|3794.19
08:12:53|3794.43
08:12:54|3792.44
08:12:55|3792.39
08:12:56|3792.33
08:12:57|3792.33
08:12:58|3792.31
08:12:59|3793.48
08:13:00|3793.07
08:13:01|3793.08
08:13:02|3793.06
08:13:03|3793.07
08:13:04|3793.06
08:13:05|3793.06
08:13:06|3792.89
08:13:07|3792.61
08:13:08|3792.6
08:13:09|3792.09
08:13:10|3792.3
08:13:12|3792.3
08:13:12|3792.1
08:13:13|3791.97
08:13:14|3792.41
08:13:15|3792.37
08:13:16|3792.18
08:13:17|3792.16
08:13:18|3792.17
08:13:19|3792.16
08:13:20|3792.17
08:13:22|3792.1
08:13:24|3792.09
08:13:24|3791.37
08:13:26|3791.25
08:13:27|3791.25
08:13:28|3791.24
08:13:29|3791.24
08:13:30|3790.88
08:13:31|3790.41
08:13:32|3791.11
08:13:33|3791.11
08:13:34|3791.11
08:13:35|3790.38
08:13:36|3790.97
08:13:37|3790.97
08:13:38|3792.06
08:13:39|3793.05
08:13:40|3793.05
08:13:41|3793.05
08:13:42|3793.33
08:13:43|3793.68
08:13:44|3794.2
08:13:45|3794.2
08:13:46|3793.64
08:13:46|3793.64
08:13:48|3793.79
08:13:49|3793.79
08:13:50|3793.79
08:13:51|3793.81
08:13:52|3793.04
08:13:53|3792.7
08:13:54|3792.7
08:13:55|3792.9
08:13:56|3792.9
08:13:57|3793.31
08:13:58|3793.32
08:13:59|3793.31
08:14:00|3793.64
08:14:01|3794.56
08:14:02|3794.92
08:14:03|3794.93
08:14:04|3794.93
08:14:05|3794.93
08:14:06|3794.92
08:14:07|3794.99
08:14:08|3794.99
08:14:09|3794.99
08:14:10|3794.96
08:14:11|3794.98
08:14:12|3795.
08:14:13|3795.
08:14:14|3795.
08:14:15|3795.37
08:14:16|3794.63
08:14:17|3794.63
08:14:18|3794.46
08:14:19|3793.43
08:14:20|3793.06
08:14:21|3793.06
08:14:22|3793.06
08:14:24|3793.04
08:14:25|3793.04
08:14:26|3793.01
08:14:27|3793.
08:14:28|3793.01
08:14:29|3793.
08:14:30|3793.
08:14:32|3793.
08:14:33|3792.87
08:14:33|3791.49
08:14:34|3791.07
08:14:35|3791.01
08:14:37|3790.22
08:14:37|3789.8
08:14:39|3789.8
08:14:39|3789.64
08:14:40|3789.6
08:14:42|3789.56
08:14:42|3789.56
08:14:43|3789.79
08:14:45|3790.13
08:14:45|3790.49
08:14:46|3790.14
08:14:47|3790.13
08:14:49|3790.13
08:14:49|3789.8
08:14:51|3789.79
08:14:52|3790.01
08:14:53|3789.57
08:14:53|3789.55
08:14:54|3789.47
08:14:55|3789.45
08:14:56|3789.45
08:14:57|3789.4
08:14:58|3790.56
08:14:59|3790.52
08:15:01|3790.51
08:15:01|3790.99
08:15:03|3790.99
08:15:04|3792.21
08:15:05|3792.48
08:15:06|3792.48
08:15:07|3792.48
08:15:08|3793.
08:15:09|3792.93
08:15:10|3792.25
08:15:11|3792.25
08:15:12|3792.25
08:15:13|3792.25
08:15:14|3793.04
08:15:15|3793.04
08:15:16|3792.71
08:15:17|3792.72
08:15:18|3792.72
08:15:20|3792.72
08:15:20|3793.04
08:15:21|3793.03
08:15:22|3793.03
08:15:23|3792.25
08:15:25|3791.68
08:15:26|3791.79
08:15:27|3791.49
08:15:28|3790.2
08:15:29|3790.02
08:15:30|3790.1
08:15:31|3789.68
08:15:32|3789.45
08:15:33|3789.89
08:15:34|3789.8
08:15:35|3789.89
08:15:36|3789.93
08:15:37|3789.92
08:15:38|3789.92
08:15:39|3789.81
08:15:40|3790.59
08:15:41|3791.48
08:15:42|3791.59
08:15:43|3792.09
08:15:44|3792.1
08:15:45|3792.27
08:15:46|3792.9
08:15:47|3792.9
08:15:48|3792.88
08:15:49|3792.71
08:15:50|3791.96
08:15:51|3792.1
08:15:52|3791.74
08:15:53|3791.74
08:15:54|3791.92
08:15:55|3792.09
08:15:56|3792.01
08:15:57|3791.36
08:15:58|3791.24
08:15:59|3791.22
08:16:00|3790.95
08:16:01|3790.95
08:16:02|3790.77
08:16:03|3791.29
08:16:04|3790.98
08:16:05|3791.14
08:16:06|3791.13
08:16:07|3791.13
08:16:08|3791.13
08:16:09|3790.86
08:16:10|3790.86
08:16:11|3790.86
08:16:12|3789.49
08:16:13|3789.49
08:16:14|3790.2
08:16:15|3789.86
08:16:16|3789.85
08:16:18|3789.86
08:16:18|3789.86
08:16:20|3789.83
08:16:20|3789.56
08:16:22|3789.56
08:16:22|3791.18
08:16:23|3789.82
08:16:26|3789.63
08:16:27|3789.48
08:16:28|3789.48
08:16:29|3789.48
08:16:30|3790.28
08:16:31|3790.68
08:16:32|3789.94
08:16:33|3789.74
08:16:34|3789.46
08:16:35|3789.95
08:16:36|3789.89
08:16:37|3789.88
08:16:38|3789.88
08:16:39|3789.88
08:16:40|3789.89
08:16:41|3789.89
08:16:42|3789.89
08:16:43|3789.89
08:16:44|3790.08
08:16:45|3789.89
08:16:46|3789.89
08:16:47|3790.08
08:16:48|3790.08
08:16:49|3790.08
08:16:50|3790.05
08:16:51|3789.89
08:16:52|3789.88
08:16:53|3789.88
08:16:54|3790.29
08:16:55|3790.67
08:16:56|3790.66
08:16:57|3790.66
08:16:58|3790.66
08:16:59|3790.66
08:17:00|3790.66
08:17:01|3790.66
08:17:02|3790.74
08:17:03|3791.03
08:17:04|3791.03
08:17:05|3790.12
08:17:06|3790.11
08:17:07|3790.12
08:17:08|3788.5
08:17:09|3786.82
08:17:10|3785.94
08:17:11|3786.01
08:17:12|3785.8
08:17:13|3786.62
08:17:14|3787.25
08:17:15|3786.99
08:17:16|3787.12
08:17:17|3787.15
08:17:18|3788.17
08:17:19|3788.03
08:17:20|3788.32
08:17:21|3788.3
08:17:22|3788.37
08:17:23|3788.35
08:17:24|3788.95
08:17:25|3788.49
08:17:26|3788.47
08:17:27|3788.39
08:17:29|3788.66
08:17:29|3788.44
08:17:31|3787.63
08:17:32|3788.27
08:17:33|3788.23
08:17:34|3788.43
08:17:35|3788.04
08:17:36|3788.01
08:17:37|3787.94
08:17:39|3788.13
08:17:39|3787.78
08:17:41|3787.43
08:17:41|3787.44
08:17:43|3787.63
08:17:44|3787.43
08:17:46|3787.43
08:17:46|3787.43
08:17:47|3787.15
08:17:48|3787.28
08:17:49|3787.18
08:17:50|3786.91
08:17:51|3786.15
08:17:52|3783.98
08:17:53|3785.88
08:17:54|3786.03
08:17:55|3786.14
08:17:56|3786.5
08:17:57|3786.22
08:17:58|3786.99
08:17:59|3787.
08:18:00|3787.04
08:18:01|3787.71
08:18:02|3787.55
08:18:03|3787.55
08:18:04|3787.55
08:18:05|3787.47
08:18:06|3787.46
08:18:07|3787.69
08:18:08|3787.48
08:18:09|3787.18
08:18:10|3787.18
08:18:11|3786.97
08:18:12|3786.3
08:18:14|3786.61
08:18:15|3786.31
08:18:16|3786.49
08:18:17|3786.99
08:18:18|3786.99
08:18:18|3786.86
08:18:20|3787.14
08:18:20|3787.14
08:18:22|3787.14
08:18:22|3787.14
08:18:24|3787.14
08:18:25|3786.9
08:18:26|3786.71
08:18:28|3786.68
08:18:29|3786.62
08:18:30|3786.58
08:18:31|3786.33
08:18:32|3786.33
08:18:33|3786.25
08:18:34|3786.29
08:18:35|3786.28
08:18:36|3786.29
08:18:38|3786.28
08:18:39|3785.99
08:18:41|3785.9
08:18:42|3785.85
08:18:43|3785.84
08:18:44|3785.84
08:18:45|3785.35
08:18:46|3785.35
08:18:47|3785.36
08:18:48|3785.35
08:18:49|3785.36
08:18:50|3785.36
08:18:51|3785.36
08:18:52|3786.5
08:18:53|3786.61
08:18:54|3786.97
08:18:55|3787.64
08:18:56|3787.64
08:18:57|3787.04
08:18:58|3787.38
08:18:59|3787.64
08:19:00|3787.64
08:19:01|3787.64
08:19:02|3787.63
08:19:03|3787.63
08:19:04|3787.63
08:19:05|3787.64
08:19:06|3787.63
08:19:07|3787.64
08:19:08|3786.44
08:19:09|3785.35
08:19:10|3785.36
08:19:11|3785.36
08:19:12|3785.36
08:19:13|3785.35
08:19:14|3785.36
08:19:15|3785.36
08:19:16|3785.35
08:19:17|3786.79
08:19:18|3787.26
08:19:19|3787.62
08:19:20|3788.48
08:19:21|3788.5
08:19:22|3787.9
08:19:23|3787.6
08:19:24|3787.94
08:19:25|3787.84
08:19:26|3787.86
08:19:27|3787.67
08:19:28|3787.67
08:19:29|3787.67
08:19:31|3787.66
08:19:32|3787.91
08:19:33|3787.91
08:19:34|3788.01
08:19:35|3788.2
08:19:36|3788.18
08:19:38|3788.18
08:19:39|3788.09
08:19:39|3787.85
08:19:41|3787.83
08:19:42|3786.77
08:19:42|3787.04
08:19:43|3787.04
08:19:44|3787.03
08:19:45|3786.83
08:19:47|3786.94
08:19:48|3786.98
08:19:48|3787.02
08:19:49|3787.03
08:19:51|3786.21
08:19:51|3786.2
08:19:52|3786.2
08:19:53|3786.47
08:19:54|3786.47
08:19:55|3786.47
08:19:56|3786.23
08:19:57|3786.64
08:19:58|3786.71
08:19:59|3786.72
08:20:00|3786.72
08:20:02|3786.57
08:20:02|3786.57
08:20:03|3786.57
08:20:04|3786.71
08:20:05|3786.71
08:20:06|3786.71
08:20:07|3786.71
08:20:09|3786.71
08:20:10|3786.71
08:20:10|3786.71
08:20:11|3787.78
08:20:12|3788.09
08:20:13|3788.08
08:20:14|3788.08
08:20:15|3788.09
08:20:16|3788.09
08:20:17|3788.09
08:20:18|3788.6
08:20:19|3788.55
08:20:21|3788.5
08:20:21|3788.49
08:20:22|3788.82
08:20:23|3788.54
08:20:25|3788.53
08:20:25|3788.53
08:20:26|3788.08
08:20:27|3788.01
08:20:29|3788.01
08:20:31|3788.01
08:20:33|3788.01
08:20:35|3788.07
08:20:35|3788.3
08:20:36|3788.09
08:20:37|3788.24
08:20:38|3788.53
08:20:39|3788.08
08:20:40|3788.08
08:20:42|3788.21
08:20:43|3788.22
08:20:44|3788.46
08:20:45|3788.24
08:20:46|3787.69
08:20:47|3787.69
08:20:48|3788.
08:20:50|3788.02
08:20:50|3787.93
08:20:51|3788.
08:20:52|3788.05
08:20:53|3788.05
08:20:54|3788.21
08:20:56|3788.54
08:20:57|3788.53
08:20:58|3788.34
08:20:59|3788.34
08:21:00|3788.34
08:21:01|3788.41
08:21:01|3788.35
08:21:03|3788.34
08:21:03|3788.34
08:21:05|3788.35
08:21:05|3788.34
08:21:06|3788.09
08:21:08|3788.09
08:21:09|3788.09
08:21:10|3788.53
08:21:10|3788.54
08:21:11|3788.54
08:21:12|3787.21
08:21:14|3787.12
08:21:15|3787.5
08:21:16|3787.49
08:21:17|3787.48
08:21:18|3787.14
08:21:19|3787.3
08:21:20|3787.17
08:21:21|3787.25
08:21:22|3787.45
08:21:23|3787.45
08:21:24|3787.45
08:21:25|3787.5
08:21:26|3787.51
08:21:27|3787.51
08:21:28|3787.51
08:21:29|3787.51
08:21:31|3787.51
08:21:32|3787.51
08:21:33|3787.51
08:21:35|3787.51
08:21:36|3787.5
08:21:37|3787.5
08:21:38|3787.51
08:21:39|3787.99
08:21:40|3787.99
08:21:41|3787.99
08:21:42|3787.98
08:21:44|3787.98
08:21:44|3788.96
08:21:45|3788.63
08:21:46|3788.63
08:21:48|3788.64
08:21:48|3788.64
08:21:49|3788.64
08:21:50|3788.65
08:21:52|3788.82
08:21:52|3788.82
08:21:54|3788.35
08:21:54|3788.81
08:21:56|3788.82
08:21:57|3788.82
08:21:58|3788.35
08:21:59|3788.35
08:22:00|3788.58
08:22:02|3788.59
08:22:02|3788.59
08:22:03|3788.71
08:22:04|3788.72
08:22:05|3788.71
08:22:06|3788.4
08:22:07|3788.1
08:22:08|3787.51
08:22:09|3787.51
08:22:10|3787.9
08:22:11|3787.53
08:22:12|3787.53
08:22:13|3787.5
08:22:14|3787.51
08:22:15|3787.51
08:22:16|3787.51
08:22:17|3788.06
08:22:18|3787.93
08:22:19|3788.09
08:22:20|3788.3
08:22:21|3788.47
08:22:22|3788.23
08:22:23|3788.23
08:22:24|3788.29
08:22:25|3788.29
08:22:26|3788.29
08:22:27|3788.12
08:22:28|3788.13
08:22:29|3788.13
08:22:30|3788.34
08:22:32|3788.1
08:22:33|3788.1
08:22:34|3788.13
08:22:35|3788.13
08:22:36|3788.13
08:22:37|3788.14
08:22:38|3788.14
08:22:39|3787.8
08:22:40|3788.12
08:22:42|3787.68
08:22:42|3787.72
08:22:43|3787.72
08:22:44|3788.12
08:22:45|3788.12
08:22:46|3788.12
08:22:47|3788.13
08:22:49|3787.56
08:22:50|3787.56
08:22:50|3787.55
08:22:52|3787.81
08:22:52|3787.67
08:22:53|3787.18
08:22:54|3787.17
08:22:56|3786.01
08:22:57|3786.02
08:22:58|3786.02
08:22:58|3786.
08:22:59|3785.65
08:23:00|3785.65
08:23:01|3786.
08:23:02|3786.
08:23:03|3786.01
08:23:04|3786.01
08:23:05|3786.
08:23:07|3786.95
08:23:07|3786.95
08:23:08|3786.95
08:23:10|3786.75
08:23:10|3786.96
08:23:12|3786.96
08:23:12|3787.67
08:23:14|3787.7
08:23:15|3787.11
08:23:15|3787.37
08:23:16|3787.12
08:23:17|3787.71
08:23:18|3787.71
08:23:19|3788.
08:23:20|3788.24
08:23:21|3788.24
08:23:22|3788.24
08:23:23|3788.24
08:23:24|3788.25
08:23:25|3788.25
08:23:26|3788.31
08:23:27|3788.25
08:23:28|3788.24
08:23:30|3788.24
08:23:30|3787.69
08:23:32|3787.37
08:23:33|3787.36
08:23:34|3787.37
08:23:35|3787.37
08:23:36|3787.69
08:23:37|3787.68
08:23:38|3787.69
08:23:39|3787.9
08:23:40|3787.87
08:23:41|3787.84
08:23:42|3787.51
08:23:44|3787.59
08:23:45|3787.59
08:23:45|3787.58
08:23:46|3787.61
08:23:48|3787.81
08:23:48|3787.81
08:23:49|3787.81
08:23:50|3787.81
08:23:51|3788.06
08:23:53|3787.94
08:23:54|3787.94
08:23:55|3787.38
08:23:55|3787.9
08:23:57|3787.5
08:23:57|3787.5
08:23:58|3787.5
08:23:59|3787.5
08:24:00|3787.52
08:24:01|3787.77
08:24:02|3788.25
08:24:03|3788.24
08:24:04|3788.25
08:24:05|3788.25
08:24:06|3788.16
08:24:07|3787.99
08:24:08|3788.43
08:24:09|3788.43
08:24:10|3788.43
08:24:11|3788.43
08:24:12|3788.43
08:24:13|3790.32
08:24:15|3790.28
08:24:15|3790.68
08:24:17|3790.44
08:24:18|3790.82
08:24:18|3790.82
08:24:19|3790.82
08:24:20|3790.81
08:24:21|3791.45
08:24:22|3790.96
08:24:23|3791.29
08:24:24|3791.45
08:24:25|3791.29
08:24:26|3791.29
08:24:27|3791.11
08:24:29|3790.27
08:24:29|3789.81
08:24:30|3790.68
08:24:31|3790.47
08:24:33|3790.48
08:24:34|3790.62
08:24:36|3790.71
08:24:37|3790.51
08:24:38|3791.11
08:24:38|3791.11
08:24:40|3790.94
08:24:41|3790.23
08:24:42|3790.22
08:24:43|3790.68
08:24:44|3790.69
08:24:45|3790.68
08:24:46|3790.91
08:24:47|3791.11
08:24:48|3791.28
08:24:49|3791.45
08:24:50|3792.01
08:24:51|3791.87
08:24:52|3791.75
08:24:53|3791.75
08:24:54|3791.75
08:24:55|3791.75
08:24:56|3791.97
08:24:57|3791.64
08:24:58|3791.57
08:24:59|3792.08
08:25:00|3791.55
08:25:01|3792.01
08:25:02|3792.71
08:25:03|3792.25
08:25:04|3792.89
08:25:05|3793.35
08:25:06|3793.99
08:25:07|3793.99
08:25:08|3793.99
08:25:09|3793.59
08:25:10|3793.69
08:25:11|3793.69
08:25:12|3793.69
08:25:13|3793.6
08:25:14|3793.47
08:25:15|3793.46
08:25:16|3793.8
08:25:17|3793.8
08:25:18|3793.86
08:25:19|3793.86
08:25:20|3793.85
08:25:21|3793.86
08:25:22|3793.86
08:25:23|3793.85
08:25:24|3793.85
08:25:25|3793.84
08:25:26|3794.
08:25:27|3793.84
08:25:28|3793.84
08:25:29|3794.
08:25:31|3793.69
08:25:31|3793.71
08:25:33|3793.71
08:25:34|3793.03
08:25:35|3793.26
08:25:37|3793.89
08:25:38|3794.11
08:25:39|3794.11
08:25:40|3794.18
08:25:41|3794.02
08:25:42|3794.19
08:25:44|3794.13
08:25:45|3794.18
08:25:45|3794.16
08:25:47|3794.16
08:25:48|3794.59
08:25:48|3795.17
08:25:50|3795.17
08:25:51|3795.16
08:25:52|3795.08
08:25:52|3795.08
08:25:53|3795.17
08:25:54|3795.38
08:25:55|3795.38
08:25:56|3795.64
08:25:57|3795.99
08:25:58|3796.
08:25:59|3795.99
08:26:01|3795.97
08:26:01|3795.76
08:26:02|3795.59
08:26:03|3795.59
08:26:04|3795.59
08:26:05|3795.59
08:26:06|3795.97
08:26:07|3795.43
08:26:08|3795.7
08:26:09|3795.7
08:26:10|3795.7
08:26:11|3795.7
08:26:13|3795.44
08:26:13|3795.43
08:26:14|3795.19
08:26:15|3795.19
08:26:16|3795.18
08:26:17|3795.17
08:26:19|3795.18
08:26:19|3795.26
08:26:20|3795.2
08:26:21|3795.21
08:26:22|3795.2
08:26:23|3795.2
08:26:24|3795.15
08:26:26|3795.01
08:26:26|3795.04
08:26:27|3795.04
08:26:28|3795.04
08:26:29|3794.76
08:26:31|3794.6
08:26:31|3794.49
08:26:32|3794.83
08:26:34|3794.65
08:26:35|3794.65
08:26:36|3794.65
08:26:37|3794.66
08:26:39|3794.66
08:26:40|3794.72
08:26:41|3794.84
08:26:43|3794.85
08:26:43|3794.98
08:26:44|3794.74
08:26:45|3794.75
08:26:46|3794.85
08:26:47|3794.84
08:26:48|3794.69
08:26:50|3794.84
08:26:50|3794.84
08:26:51|3794.85
08:26:52|3795.03
08:26:53|3794.85
08:26:54|3794.84
08:26:55|3794.73
08:26:56|3795.11
08:26:57|3795.13
08:26:58|3795.51
08:26:59|3795.51
08:27:00|3795.69
08:27:01|3795.21
08:27:02|3795.5
08:27:03|3795.5
08:27:04|3795.51
08:27:05|3795.72
08:27:06|3795.72
08:27:07|3795.73
08:27:08|3796.19
08:27:09|3796.23
08:27:11|3796.23
08:27:12|3796.42
08:27:12|3796.2
08:27:13|3796.2
08:27:14|3796.38
08:27:16|3796.4
08:27:16|3796.39
08:27:18|3796.35
08:27:18|3796.34
08:27:20|3796.34
08:27:20|3796.42
08:27:21|3796.96
08:27:22|3797.25
08:27:23|3797.99
08:27:25|3798.35
08:27:25|3798.34
08:27:26|3798.24
08:27:28|3798.25
08:27:28|3798.24
08:27:29|3798.21
08:27:31|3797.98
08:27:32|3797.98
08:27:33|3797.98
08:27:34|3797.98
08:27:35|3797.46
08:27:37|3797.18
08:27:39|3797.18
08:27:40|3797.29
08:27:40|3796.75
08:27:42|3796.75
08:27:43|3796.76
08:27:44|3796.2
08:27:44|3795.82
08:27:46|3795.24
08:27:47|3795.24
08:27:48|3795.37
08:27:49|3795.36
08:27:50|3795.36
08:27:52|3795.37
08:27:53|3795.63
08:27:54|3795.58
08:27:55|3795.44
08:27:56|3795.21
08:27:57|3795.01
08:27:58|3795.71
08:27:59|3795.47
08:28:00|3795.37
08:28:01|3795.36
08:28:02|3795.27
08:28:03|3795.27
08:28:04|3795.27
08:28:04|3795.27
08:28:06|3795.27
08:28:07|3795.28
08:28:08|3795.52
08:28:08|3795.52
08:28:10|3795.52
08:28:11|3795.52
08:28:12|3795.23
08:28:13|3795.11
08:28:14|3795.12
08:28:15|3795.24
08:28:15|3795.01
08:28:16|3795.02
08:28:18|3795.01
08:28:19|3795.27
08:28:20|3795.28
08:28:21|3795.27
08:28:22|3795.23
08:28:22|3795.02
08:28:24|3795.02
08:28:24|3795.04
08:28:26|3795.04
08:28:27|3795.04
08:28:28|3795.25
08:28:29|3795.12
08:28:29|3795.02
08:28:31|3795.02
08:28:31|3795.02
08:28:33|3795.01
08:28:34|3795.56
08:28:35|3795.27
08:28:35|3795.13
08:28:37|3795.1
08:28:39|3794.01
08:28:41|3793.09
08:28:42|3792.84
08:28:43|3792.85
08:28:44|3793.29
08:28:45|3793.29
08:28:46|3793.08
08:28:46|3793.05
08:28:48|3793.05
08:28:49|3793.04
08:28:49|3793.04
08:28:52|3793.42
08:28:52|3794.14
08:28:53|3794.73
08:28:54|3794.99
08:28:55|3795.01
08:28:56|3795.01
08:28:57|3795.01
08:28:58|3795.11
08:28:59|3795.
08:29:00|3794.99
08:29:01|3795.21
08:29:02|3795.22
08:29:04|3795.02
08:29:05|3794.73
08:29:06|3794.98
08:29:07|3794.99
08:29:08|3794.23
08:29:09|3794.23
08:29:10|3794.23
08:29:11|3794.23
08:29:12|3794.4
08:29:13|3794.56
08:29:14|3794.57
08:29:15|3794.56
08:29:16|3794.57
08:29:17|3794.57
08:29:18|3794.57
08:29:19|3794.66
08:29:20|3794.65
08:29:21|3794.24
08:29:22|3793.37
08:29:23|3793.45
08:29:24|3793.45
08:29:25|3793.96
08:29:26|3793.83
08:29:27|3793.83
08:29:28|3793.82
08:29:29|3793.82
08:29:30|3793.45
08:29:31|3793.45
08:29:32|3793.46
08:29:33|3793.46
08:29:34|3793.01
08:29:36|3792.45
08:29:36|3792.45
08:29:38|3792.25
08:29:39|3792.25
08:29:40|3792.25
08:29:41|3792.25
08:29:42|3792.25
08:29:43|3792.25
08:29:44|3792.25
08:29:45|3792.25
08:29:46|3792.25
08:29:47|3792.25
08:29:48|3792.25
08:29:49|3792.7
08:29:50|3792.51
08:29:51|3792.52
08:29:52|3792.51
08:29:53|3792.01
08:29:54|3791.85
08:29:55|3791.86
08:29:56|3791.86
08:29:57|3791.86
08:29:58|3791.53
08:29:59|3791.53
08:30:00|3791.4
08:30:01|3791.4
08:30:02|3791.32
08:30:03|3791.5
08:30:04|3791.5
08:30:05|3790.39
08:30:06|3790.39
08:30:07|3790.75
08:30:08|3790.68
08:30:09|3790.46
08:30:10|3790.47
08:30:11|3790.46
08:30:12|3790.64
08:30:13|3790.81
08:30:14|3791.29
08:30:15|3790.91
08:30:16|3791.04
08:30:17|3790.45
08:30:18|3790.44
08:30:19|3790.44
08:30:20|3790.44
08:30:21|3790.44
08:30:22|3790.68
08:30:23|3790.68
08:30:24|3790.68
08:30:25|3790.67
08:30:26|3790.9
08:30:27|3790.9
08:30:28|3791.23
08:30:29|3791.5
08:30:30|3791.5
08:30:31|3791.49
08:30:32|3791.49
08:30:33|3791.49
08:30:34|3791.49
08:30:35|3791.49
08:30:36|3791.49
08:30:37|3791.69
08:30:38|3791.94
08:30:40|3791.94
08:30:41|3791.94
08:30:42|3792.12
08:30:43|3792.12
08:30:45|3792.12
08:30:46|3792.12
08:30:47|3792.53
08:30:48|3792.52
08:30:49|3792.53
08:30:50|3792.53
08:30:51|3792.97
08:30:52|3792.98
08:30:53|3792.98
08:30:55|3793.
08:30:55|3792.99
08:30:56|3793.04
08:30:57|3792.71
08:30:58|3792.71
08:30:59|3792.97
08:31:00|3792.97
08:31:01|3792.74
08:31:02|3792.74
08:31:03|3792.74
08:31:04|3792.74
08:31:06|3792.73
08:31:06|3792.52
08:31:07|3792.52
08:31:08|3792.57
08:31:09|3792.57
08:31:11|3792.57
08:31:11|3792.57
08:31:12|3792.58
08:31:13|3792.58
08:31:14|3792.57
08:31:16|3792.57
08:31:16|3792.57
08:31:17|3792.58
08:31:18|3792.57
08:31:19|3792.58
08:31:20|3792.58
08:31:21|3792.58
08:31:22|3792.58
08:31:23|3792.65
08:31:24|3792.65
08:31:25|3792.65
08:31:26|3792.12
08:31:27|3791.67
08:31:29|3791.67
08:31:29|3791.7
08:31:30|3791.7
08:31:31|3791.7
08:31:32|3791.69
08:31:33|3791.71
08:31:34|3791.71
08:31:35|3791.71
08:31:36|3791.71
08:31:38|3792.61
08:31:38|3791.87
08:31:40|3791.86
08:31:42|3791.73
08:31:43|3791.73
08:31:44|3792.02
08:31:44|3791.37
08:31:45|3791.36
08:31:46|3791.36
08:31:47|3791.37
08:31:49|3791.33
08:31:50|3791.33
08:31:50|3791.32
08:31:51|3791.01
08:31:52|3791.
08:31:53|3791.
08:31:55|3791.
08:31:56|3791.01
08:31:57|3791.13
08:31:58|3791.36
08:31:59|3791.49
08:32:00|3791.29
08:32:00|3791.18
08:32:02|3791.04
08:32:03|3791.19
08:32:04|3791.19
08:32:05|3791.01
08:32:06|3791.01
08:32:08|3791.
08:32:09|3791.
08:32:10|3791.
08:32:11|3791.
08:32:12|3791.
08:32:13|3790.91
08:32:14|3790.86
08:32:20|3790.87
08:32:20|3790.72
08:32:21|3790.72
08:32:23|3790.72
08:32:23|3790.71
08:32:24|3790.71
08:32:25|3790.71
08:32:27|3790.71
08:32:27|3790.71
08:32:28|3790.71
08:32:29|3790.67
08:32:30|3790.68
08:32:31|3790.6
08:32:32|3790.24
08:32:33|3789.21
08:32:34|3789.75
08:32:35|3789.75
08:32:37|3789.63
08:32:37|3789.35
08:32:39|3789.35
08:32:39|3789.35
08:32:41|3789.59
08:32:43|3789.6
08:32:43|3789.75
08:32:44|3789.74
08:32:46|3789.74
08:32:47|3789.74
08:32:48|3790.71
08:32:49|3790.75
08:32:50|3790.74
08:32:51|3790.74
08:32:52|3790.74
08:32:53|3791.
08:32:54|3791.03
08:32:55|3791.04
08:32:56|3791.41
08:32:57|3791.56
08:32:58|3791.57
08:32:59|3791.56
08:33:00|3791.57
08:33:01|3791.56
08:33:02|3791.57
08:33:03|3791.57
08:33:04|3791.57
08:33:05|3791.4
08:33:06|3791.39
08:33:07|3791.4
08:33:08|3791.58
08:33:09|3791.53
08:33:10|3791.53
08:33:11|3791.53
08:33:12|3791.53
08:33:13|3791.53
08:33:14|3791.52
08:33:15|3791.16
08:33:16|3791.11
08:33:17|3791.51
08:33:18|3791.53
08:33:19|3791.53
08:33:20|3791.46
08:33:21|3791.46
08:33:22|3791.45
08:33:23|3791.45
08:33:24|3791.45
08:33:25|3791.45
08:33:26|3791.52
08:33:27|3791.53
08:33:28|3791.53
08:33:29|3791.52
08:33:30|3791.52
08:33:31|3791.52
08:33:32|3791.52
08:33:33|3791.14
08:33:34|3791.26
08:33:35|3791.16
08:33:36|3791.17
08:33:37|3791.17
08:33:38|3791.17
08:33:39|3791.33
08:33:40|3791.32
08:33:41|3791.33
08:33:43|3791.32
08:33:44|3791.32
08:33:45|3790.35
08:33:46|3790.69
08:33:47|3790.69
08:33:48|3790.53
08:33:49|3790.53
08:33:50|3790.53
08:33:51|3790.54
08:33:52|3790.54
08:33:53|3790.54
08:33:55|3790.53
08:33:56|3790.51
08:33:56|3790.51
08:33:57|3790.51
08:33:58|3790.52
08:33:59|3790.51
08:34:00|3790.41
08:34:01|3790.41
08:34:03|3790.43
08:34:03|3790.42
08:34:04|3790.42
08:34:05|3790.41
08:34:06|3790.28
08:34:07|3790.
08:34:08|3790.25
08:34:09|3790.25
08:34:10|3790.26
08:34:11|3790.26
08:34:13|3790.27
08:34:13|3790.27
08:34:14|3790.26
08:34:15|3790.27
08:34:17|3790.26
08:34:17|3790.27
08:34:18|3790.58
08:34:19|3791.05
08:34:20|3790.89
08:34:21|3790.89
08:34:22|3790.89
08:34:23|3790.88
08:34:24|3790.89
08:34:25|3791.15
08:34:26|3791.15
08:34:28|3791.16
08:34:28|3791.15
08:34:29|3791.15
08:34:30|3791.31
08:34:31|3791.31
08:34:32|3791.31
08:34:34|3791.32
08:34:34|3791.31
08:34:35|3791.32
08:34:36|3791.31
08:34:37|3791.31
08:34:39|3792.47
08:34:39|3792.48
08:34:40|3792.47
08:34:42|3792.48
08:34:43|3792.47
08:34:44|3792.01
08:34:45|3792.
08:34:47|3792.
08:34:47|3792.01
08:34:48|3792.01
08:34:50|3792.01
08:34:51|3792.01
08:34:52|3792.01
08:34:52|3792.01
08:34:53|3792.
08:34:54|3792.01
08:34:56|3792.
08:34:56|3792.
08:34:57|3792.
08:34:58|3791.77
08:35:00|3791.78
08:35:00|3791.77
08:35:02|3791.77
08:35:02|3791.77
08:35:04|3791.77
08:35:04|3791.77
08:35:05|3791.77
08:35:07|3791.77
08:35:08|3791.77
08:35:09|3791.77
08:35:10|3791.77
08:35:11|3791.78
08:35:12|3791.77
08:35:13|3792.46
08:35:14|3792.46
08:35:16|3792.45
08:35:17|3792.45
08:35:17|3792.37
08:35:18|3792.37
08:35:19|3792.37
08:35:21|3792.36
08:35:21|3792.37
08:35:23|3792.37
08:35:24|3792.37
08:35:24|3792.37
08:35:26|3792.45
08:35:26|3792.44
08:35:28|3792.44
08:35:28|3792.44
08:35:30|3792.45
08:35:30|3792.45
08:35:32|3792.45
08:35:32|3792.44
08:35:34|3792.44
08:35:34|3792.44
08:35:36|3792.44
08:35:36|3792.44
08:35:38|3792.44
08:35:38|3792.45
08:35:40|3792.58
08:35:41|3792.59
08:35:42|3792.59
08:35:42|3792.59
08:35:44|3792.6
08:35:45|3793.1
08:35:47|3793.09
08:35:48|3793.2
08:35:49|3793.2
08:35:50|3793.2
08:35:51|3793.21
08:35:52|3792.36
08:35:53|3791.78
08:35:53|3791.44
08:35:55|3791.62
08:35:57|3790.55
08:35:57|3790.94
08:35:58|3791.
08:35:59|3791.
08:36:00|3791.
08:36:02|3790.99
08:36:03|3790.99
08:36:04|3790.99
08:36:04|3790.99
08:36:06|3791.
08:36:07|3791.
08:36:08|3790.08
08:36:09|3790.07
08:36:10|3790.08
08:36:11|3790.
08:36:12|3789.97
08:36:13|3789.98
08:36:14|3789.74
08:36:15|3789.6
08:36:16|3787.82
08:36:17|3786.4
08:36:18|3784.91
08:36:19|3785.91
08:36:20|3786.69
08:36:21|3785.41
08:36:22|3783.
08:36:23|3785.15
08:36:24|3784.4
08:36:25|3786.
08:36:26|3785.43
08:36:27|3787.26
08:36:28|3785.1
08:36:29|3784.93
08:36:30|3784.83
08:36:31|3783.57
08:36:32|3784.04
08:36:33|3783.91
08:36:34|3784.34
08:36:35|3784.78
08:36:36|3786.17
08:36:37|3787.41
08:36:38|3785.54
08:36:39|3785.54
08:36:40|3785.27
08:36:41|3785.27
08:36:42|3784.91
08:36:43|3784.82
08:36:44|3782.99
08:36:46|3782.69
08:36:47|3783.06
08:36:48|3781.26
08:36:49|3781.38
08:36:51|3782.63
08:36:52|3783.01
08:36:53|3781.9
08:36:54|3782.21
08:36:55|3783.11
08:36:56|3783.12
08:36:57|3783.12
08:36:58|3782.57
08:36:59|3782.28
08:37:00|3782.49
08:37:01|3782.49
08:37:02|3782.2
08:37:03|3782.18
08:37:04|3781.22
08:37:05|3781.23
08:37:06|3780.66
08:37:07|3781.22
08:37:08|3780.94
08:37:09|3780.86
08:37:10|3780.65
08:37:11|3780.01
08:37:12|3780.36
08:37:13|3780.01
08:37:14|3779.12
08:37:15|3779.49
08:37:16|3779.06
08:37:17|3779.31
08:37:18|3779.32
08:37:19|3779.33
08:37:20|3779.3
08:37:21|3778.86
08:37:22|3778.86
08:37:23|3777.48
08:37:24|3778.24
08:37:25|3778.82
08:37:26|3779.24
08:37:27|3779.83
08:37:28|3780.
08:37:29|3780.86
08:37:30|3781.07
08:37:31|3781.22
08:37:32|3781.79
08:37:33|3781.79
08:37:34|3781.79
08:37:35|3782.91
08:37:36|3782.32
08:37:37|3782.92
08:37:38|3782.92
08:37:39|3782.93
08:37:40|3782.92
08:37:41|3781.56
08:37:42|3781.08
08:37:43|3780.88
08:37:44|3781.27
08:37:45|3780.89
08:37:46|3780.89
08:37:48|3781.2
08:37:49|3781.86
08:37:51|3781.85
08:37:51|3782.51
08:37:53|3782.19
08:37:53|3782.19
08:37:54|3781.9
08:37:55|3781.9
08:37:56|3782.25
08:37:57|3782.13
08:37:58|3782.03
08:37:59|3782.03
08:38:00|3782.03
08:38:01|3782.37
08:38:02|3782.37
08:38:03|3782.37
08:38:04|3782.38
08:38:05|3782.38
08:38:06|3782.38
08:38:07|3782.37
08:38:09|3782.05
08:38:09|3782.28
08:38:11|3782.31
08:38:11|3783.09
08:38:13|3782.77
08:38:14|3782.68
08:38:15|3782.97
08:38:16|3782.95
08:38:17|3782.93
08:38:18|3782.92
08:38:19|3782.59
08:38:20|3782.59
08:38:20|3782.9
08:38:22|3782.9
08:38:23|3782.91
08:38:23|3782.9
08:38:25|3782.9
08:38:26|3782.9
08:38:26|3782.9
08:38:28|3782.8
08:38:28|3782.6
08:38:30|3782.64
08:38:30|3782.63
08:38:32|3782.64
08:38:33|3782.64
08:38:33|3782.63
08:38:35|3783.07
08:38:36|3782.67
08:38:37|3782.66
08:38:38|3782.04
08:38:39|3781.9
08:38:40|3781.55
08:38:41|3780.96
08:38:41|3780.96
08:38:42|3781.35
08:38:44|3781.35
08:38:45|3781.3
08:38:46|3781.13
08:38:47|3781.52
08:38:49|3781.18
08:38:49|3781.08
08:38:50|3780.96
08:38:52|3780.96
08:38:53|3780.96
08:38:54|3781.08
08:38:55|3781.27
08:38:56|3781.27
08:38:57|3781.52
08:38:58|3781.52
08:38:59|3781.52
08:39:00|3781.52
08:39:01|3781.53
08:39:02|3781.57
08:39:03|3781.57
08:39:04|3781.8
08:39:05|3781.79
08:39:06|3781.79
08:39:07|3781.53
08:39:08|3780.68
08:39:09|3780.38
08:39:10|3780.38
08:39:11|3780.38
08:39:12|3780.38
08:39:13|3780.37
08:39:14|3780.37
08:39:15|3780.37
08:39:16|3780.37
08:39:17|3780.34
08:39:18|3780.16
08:39:19|3780.38
08:39:20|3780.37
08:39:21|3780.37
08:39:22|3779.78
08:39:23|3780.37
08:39:24|3780.22
08:39:25|3780.38
08:39:26|3780.17
08:39:27|3779.97
08:39:28|3780.37
08:39:29|3780.25
08:39:30|3780.42
08:39:31|3780.
08:39:32|3780.34
08:39:33|3781.45
08:39:34|3781.94
08:39:35|3781.8
08:39:36|3781.72
08:39:37|3781.76
08:39:38|3781.77
08:39:39|3781.98
08:39:40|3779.26
08:39:41|3779.4
08:39:42|3779.51
08:39:43|3779.51
08:39:44|3780.03
08:39:45|3779.83
08:39:46|3779.84
08:39:47|3780.03
08:39:49|3780.02
08:39:50|3780.02
08:39:52|3780.02
08:39:53|3780.03
08:39:54|3780.02
08:39:55|3780.02
08:39:56|3780.
08:39:57|3780.
08:39:58|3780.
08:39:59|3779.84
08:40:00|3779.67
08:40:01|3779.66
08:40:02|3779.66
08:40:03|3779.65
08:40:04|3779.65
08:40:05|3779.65
08:40:06|3779.65
08:40:07|3779.66
08:40:08|3779.66
08:40:09|3779.66
08:40:10|3779.66
08:40:11|3779.65
08:40:12|3779.61
08:40:13|3779.66
08:40:14|3779.65
08:40:15|3779.8
08:40:16|3779.8
08:40:17|3779.8
08:40:18|3778.73
08:40:19|3778.72
08:40:20|3778.73
08:40:22|3779.
08:40:22|3778.99
08:40:23|3779.15
08:40:24|3779.15
08:40:25|3779.15
08:40:26|3779.29
08:40:27|3779.29
08:40:28|3779.41
08:40:29|3779.09
08:40:30|3779.03
08:40:31|3779.59
08:40:32|3779.1
08:40:33|3779.17
08:40:34|3779.18
08:40:35|3779.2
08:40:36|3779.29
08:40:37|3779.87
08:40:38|3779.14
08:40:39|3779.23
08:40:40|3779.23
08:40:41|3778.89
08:40:42|3778.51
08:40:43|3778.51
08:40:44|3778.51
08:40:45|3778.51
08:40:46|3778.83
08:40:47|3778.72
08:40:49|3779.92
08:40:50|3778.65
08:40:52|3778.66
08:40:52|3778.79
08:40:54|3778.8
08:40:56|3778.78
08:40:57|3778.75
08:40:57|3778.75
08:40:58|3778.56
08:40:59|3778.55
08:41:00|3778.56
08:41:02|3778.56
08:41:02|3778.57
08:41:03|3778.57
08:41:05|3779.15
08:41:05|3778.83
08:41:06|3778.82
08:41:07|3778.74
08:41:08|3778.74
08:41:09|3778.57
08:41:10|3778.35
08:41:11|3778.01
08:41:12|3778.01
08:41:13|3777.3
08:41:14|3777.3
08:41:15|3777.27
08:41:16|3776.31
08:41:17|3775.51
08:41:18|3776.64
08:41:19|3775.98
08:41:20|3776.3
08:41:22|3776.18
08:41:23|3775.83
08:41:24|3776.58
08:41:25|3775.94
08:41:26|3775.95
08:41:27|3776.3
08:41:28|3776.45
08:41:29|3775.41
08:41:30|3775.25
08:41:31|3775.29
08:41:32|3776.29
08:41:33|3776.3
08:41:34|3775.9
08:41:35|3775.29
08:41:36|3775.01
08:41:37|3775.
08:41:38|3775.
08:41:39|3775.01
08:41:40|3775.01
08:41:41|3776.32
08:41:42|3776.33
08:41:43|3777.03
08:41:44|3777.34
08:41:45|3777.35
08:41:46|3777.35
08:41:47|3776.85
08:41:48|3777.35
08:41:49|3777.35
08:41:51|3776.34
08:41:52|3776.3
08:41:52|3776.3
08:41:53|3776.02
08:41:54|3776.07
08:41:55|3775.13
08:41:56|3775.53
08:41:58|3775.42
08:41:59|3775.87
08:42:00|3776.16
08:42:01|3775.55
08:42:01|3775.92
08:42:02|3775.83
08:42:03|3776.99
08:42:05|3775.62
08:42:05|3775.22
08:42:06|3775.41
08:42:07|3774.57
08:42:08|3774.21
08:42:09|3773.23
08:42:10|3773.34
08:42:11|3773.33
08:42:12|3773.34
08:42:13|3773.52
08:42:14|3773.05
08:42:15|3772.79
08:42:16|3772.
08:42:17|3771.64
08:42:18|3772.
08:42:20|3772.29
08:42:20|3772.31
08:42:21|3772.95
08:42:22|3772.95
08:42:23|3773.97
08:42:24|3774.79
08:42:25|3774.8
08:42:26|3775.
08:42:27|3775.03
08:42:28|3776.
08:42:29|3775.61
08:42:30|3774.83
08:42:31|3775.48
08:42:32|3774.81
08:42:33|3774.8
08:42:34|3774.8
08:42:35|3775.14
08:42:36|3775.14
08:42:37|3775.46
08:42:38|3775.46
08:42:39|3776.18
08:42:40|3776.55
08:42:41|3776.19
08:42:42|3776.19
08:42:43|3776.8
08:42:44|3776.83
08:42:45|3776.83
08:42:47|3776.8
08:42:48|3776.27
08:42:48|3776.81
08:42:49|3776.65
08:42:52|3777.37
08:42:53|3777.53
08:42:54|3778.5
08:42:55|3778.42
08:42:56|3778.1
08:42:57|3778.33
08:42:58|3778.08
08:42:59|3778.4
08:43:00|3778.56
08:43:01|3779.01
08:43:02|3779.07
08:43:03|3779.08
08:43:04|3779.32
08:43:05|3779.32
08:43:07|3779.36
08:43:08|3779.54
08:43:08|3779.82
08:43:09|3779.82
08:43:10|3779.99
08:43:12|3779.65
08:43:13|3780.33
08:43:14|3780.32
08:43:15|3780.33
08:43:16|3780.
08:43:17|3780.01
08:43:18|3780.03
08:43:19|3780.05
08:43:20|3779.4
08:43:21|3779.72
08:43:22|3779.27
08:43:23|3779.02
08:43:24|3778.36
08:43:25|3778.35
08:43:26|3778.01
08:43:27|3778.84
08:43:28|3780.01
08:43:29|3780.01
08:43:30|3780.01
08:43:31|3780.01
08:43:32|3780.05
08:43:33|3780.37
08:43:34|3780.36
08:43:35|3780.34
08:43:36|3780.34
08:43:37|3780.37
08:43:38|3780.37
08:43:39|3782.36
08:43:40|3782.37
08:43:41|3782.8
08:43:42|3782.61
08:43:44|3782.05
08:43:44|3782.2
08:43:45|3782.21
08:43:46|3782.42
08:43:47|3782.45
08:43:48|3782.31
08:43:49|3782.75
08:43:50|3782.74
08:43:52|3781.8
08:43:54|3781.8
08:43:55|3782.03
08:43:55|3781.85
08:43:56|3782.84
08:43:58|3782.83
08:43:59|3782.83
08:44:00|3782.84
08:44:01|3782.08
08:44:03|3781.35
08:44:03|3781.34
08:44:05|3781.34
08:44:05|3781.92
08:44:07|3781.93
08:44:08|3781.93
08:44:08|3781.92
08:44:10|3782.01
08:44:10|3782.09
08:44:11|3782.33
08:44:12|3782.92
08:44:13|3782.88
08:44:14|3782.83
08:44:16|3782.83
08:44:17|3782.83
08:44:17|3783.34
08:44:18|3783.29
08:44:20|3782.9
08:44:21|3782.9
08:44:22|3783.13
08:44:22|3783.13
08:44:23|3783.14
08:44:24|3783.14
08:44:25|3783.14
08:44:27|3783.14
08:44:28|3783.14
08:44:29|3783.13
08:44:30|3782.98
08:44:31|3782.35
08:44:31|3782.35
08:44:32|3782.35
08:44:33|3782.35
08:44:34|3782.35
08:44:35|3782.35
08:44:37|3782.01
08:44:38|3782.01
08:44:39|3782.02
08:44:39|3782.02
08:44:40|3782.53
08:44:41|3782.52
08:44:42|3782.51
08:44:44|3782.52
08:44:44|3782.51
08:44:45|3781.43
08:44:46|3781.42
08:44:48|3781.18
08:44:48|3781.17
08:44:49|3781.
08:44:50|3780.79
08:44:51|3781.53
08:44:54|3781.39
08:44:55|3781.52
08:44:56|3781.37
08:44:57|3781.48
08:44:58|3781.34
08:44:59|3781.35
08:45:01|3781.53
08:45:01|3781.54
08:45:03|3780.26
08:45:03|3780.04
08:45:05|3781.82
08:45:06|3781.96
08:45:07|3781.83
08:45:08|3781.54
08:45:09|3781.54
08:45:10|3781.54
08:45:11|3781.97
08:45:12|3782.16
08:45:14|3781.6
08:45:14|3782.03
08:45:15|3782.05
08:45:16|3782.44
08:45:18|3782.79
08:45:18|3783.3
08:45:19|3783.74
08:45:20|3783.93
08:45:21|3784.94
08:45:22|3784.94
08:45:24|3785.5
08:45:25|3785.5
08:45:25|3785.58
08:45:26|3786.58
08:45:27|3786.58
08:45:28|3786.77
08:45:29|3786.34
08:45:30|3786.8
08:45:31|3786.4
08:45:32|3785.47
08:45:33|3785.47
08:45:34|3785.46
08:45:35|3784.83
08:45:36|3785.82
08:45:38|3786.
08:45:38|3784.71
08:45:39|3784.89
08:45:40|3784.89
08:45:42|3785.45
08:45:42|3787.15
08:45:43|3786.79
08:45:44|3786.52
08:45:45|3786.83
08:45:46|3786.8
08:45:47|3786.83
08:45:48|3787.01
08:45:49|3786.71
08:45:50|3786.71
08:45:51|3786.71
08:45:52|3785.48
08:45:54|3786.52
08:45:56|3786.52
08:45:56|3787.
08:45:57|3787.
08:45:58|3787.26
08:45:59|3786.81
08:46:00|3786.81
08:46:01|3786.82
08:46:03|3787.03
08:46:03|3787.04
08:46:05|3787.04
08:46:06|3787.04
08:46:07|3787.03
08:46:08|3787.04
08:46:09|3787.02
08:46:10|3789.26
08:46:11|3789.98
08:46:12|3790.
08:46:13|3789.68
08:46:14|3788.86
08:46:15|3789.38
08:46:16|3789.35
08:46:17|3789.35
08:46:18|3789.35
08:46:19|3788.81
08:46:20|3788.81
08:46:21|3788.82
08:46:22|3788.82
08:46:23|3787.47
08:46:24|3787.19
08:46:25|3786.82
08:46:26|3785.81
08:46:27|3785.49
08:46:28|3786.35
08:46:29|3787.19
08:46:30|3786.48
08:46:31|3786.63
08:46:32|3787.15
08:46:33|3787.19
08:46:34|3787.18
08:46:35|3787.19
08:46:36|3787.19
08:46:37|3786.85
08:46:38|3786.13
08:46:39|3786.29
08:46:40|3786.28
08:46:41|3786.63
08:46:42|3787.74
08:46:43|3787.52
08:46:44|3787.52
08:46:45|3787.52
08:46:46|3787.52
08:46:47|3787.42
08:46:48|3787.42
08:46:49|3787.42
08:46:50|3787.72
08:46:51|3787.94
08:46:52|3788.47
08:46:53|3788.44
08:46:54|3788.27
08:46:55|3788.26
08:46:57|3788.44
08:46:58|3788.44
08:46:59|3788.46
08:47:00|3788.48
08:47:01|3788.47
08:47:03|3787.04
08:47:04|3787.31
08:47:05|3788.42
08:47:06|3789.03
08:47:06|3789.02
08:47:07|3789.02
08:47:09|3789.02
08:47:09|3789.02
08:47:11|3788.82
08:47:11|3788.21
08:47:12|3788.21
08:47:13|3788.44
08:47:14|3788.45
08:47:15|3788.65
08:47:16|3788.64
08:47:18|3788.64
08:47:18|3788.66
08:47:19|3789.02
08:47:20|3788.88
08:47:22|3788.89
08:47:22|3788.89
08:47:23|3788.89
08:47:24|3789.02
08:47:25|3789.02
08:47:27|3789.03
08:47:27|3789.02
08:47:28|3789.02
08:47:30|3789.02
08:47:31|3789.02
08:47:31|3789.02
08:47:32|3789.02
08:47:34|3789.02
08:47:34|3789.03
08:47:35|3789.02
08:47:36|3789.03
08:47:37|3789.03
08:47:38|3789.03
08:47:39|3789.19
08:47:40|3788.01
08:47:41|3789.18
08:47:42|3789.45
08:47:43|3789.45
08:47:44|3789.45
08:47:45|3789.45
08:47:46|3789.46
08:47:48|3789.02
08:47:48|3789.5
08:47:49|3789.5
08:47:50|3789.68
08:47:51|3789.68
08:47:53|3789.67
08:47:53|3789.67
08:47:55|3789.73
08:47:56|3789.69
08:47:58|3789.96
08:47:59|3789.96
08:48:00|3789.97
08:48:02|3790.35
08:48:02|3790.48
08:48:03|3790.59
08:48:04|3790.58
08:48:05|3790.59
08:48:06|3790.58
08:48:08|3790.9
08:48:08|3791.
08:48:09|3791.
08:48:10|3791.11
08:48:12|3791.46
08:48:13|3791.48
08:48:13|3791.48
08:48:14|3790.9
08:48:15|3790.75
08:48:16|3790.75
08:48:17|3790.75
08:48:19|3790.8
08:48:19|3790.99
08:48:21|3790.01
08:48:21|3790.
08:48:23|3790.01
08:48:23|3790.15
08:48:24|3790.15
08:48:25|3790.15
08:48:26|3790.35
08:48:27|3790.2
08:48:28|3790.39
08:48:29|3789.96
08:48:30|3789.75
08:48:31|3789.45
08:48:32|3789.19
08:48:33|3789.43
08:48:34|3789.43
08:48:36|3789.43
08:48:36|3789.46
08:48:37|3789.46
08:48:38|3789.46
08:48:40|3789.46
08:48:40|3790.37
08:48:41|3790.58
08:48:42|3790.58
08:48:43|3790.58
08:48:44|3790.58
08:48:46|3791.34
08:48:47|3791.47
08:48:48|3793.08
08:48:49|3793.63
08:48:50|3793.73
08:48:51|3793.99
08:48:52|3793.99
08:48:53|3794.05
08:48:54|3794.14
08:48:55|3793.93
08:48:56|3793.93
08:48:58|3794.
08:48:59|3794.
08:49:00|3794.
08:49:01|3794.15
08:49:02|3794.14
08:49:03|3794.45
08:49:05|3794.44
08:49:05|3794.66
08:49:07|3795.29
08:49:07|3795.07
08:49:09|3794.66
08:49:10|3794.97
08:49:11|3796.27
08:49:12|3796.5
08:49:13|3796.27
08:49:13|3796.52
08:49:14|3796.92
08:49:16|3797.44
08:49:17|3797.16
08:49:18|3796.54
08:49:18|3797.07
08:49:19|3796.07
08:49:20|3796.45
08:49:22|3796.77
08:49:22|3796.81
08:49:23|3796.87
08:49:24|3796.88
08:49:26|3796.8
08:49:26|3796.8
08:49:28|3796.78
08:49:28|3796.77
08:49:30|3796.77
08:49:30|3796.77
08:49:31|3796.77
08:49:32|3796.78
08:49:34|3796.78
08:49:34|3796.78
08:49:35|3796.78
08:49:36|3797.
08:49:37|3797.
08:49:38|3796.99
08:49:39|3797.
08:49:40|3797.
08:49:41|3798.08
08:49:43|3798.07
08:49:44|3797.52
08:49:44|3797.56
08:49:46|3798.07
08:49:46|3798.66
08:49:47|3798.79
08:49:48|3799.
08:49:49|3799.
08:49:50|3798.99
08:49:51|3799.
08:49:52|3799.
08:49:54|3799.
08:49:54|3799.
08:49:55|3798.99
08:49:56|3798.01
08:49:58|3798.63
08:50:00|3798.62
08:50:00|3798.3
08:50:02|3798.29
08:50:02|3798.16
08:50:03|3797.26
08:50:04|3797.1
08:50:05|3798.49
08:50:07|3798.5
08:50:07|3798.49
08:50:09|3798.49
08:50:11|3799.36
08:50:11|3799.35
08:50:13|3799.37
08:50:14|3799.36
08:50:14|3800.
08:50:16|3801.11
08:50:16|3800.52
08:50:17|3800.2
08:50:18|3800.5
08:50:19|3800.3
08:50:20|3801.13
08:50:22|3801.21
08:50:22|3801.25
08:50:23|3802.17
08:50:24|3801.25
08:50:25|3801.25
08:50:26|3801.25
08:50:28|3801.37
08:50:29|3801.21
08:50:29|3801.2
08:50:31|3801.48
08:50:31|3801.2
08:50:32|3801.2
08:50:34|3801.2
08:50:34|3801.1
08:50:35|3801.47
08:50:36|3801.48
08:50:37|3801.97
08:50:38|3801.98
08:50:39|3801.97
08:50:40|3801.98
08:50:42|3802.25
08:50:42|3801.98
08:50:43|3802.25
08:50:44|3802.25
08:50:45|3802.25
08:50:46|3802.21
08:50:47|3802.21
08:50:49|3802.4
08:50:49|3802.41
08:50:50|3802.4
08:50:51|3802.2
08:50:52|3802.21
08:50:53|3802.86
08:50:54|3802.89
08:50:55|3802.89
08:50:56|3803.02
08:50:58|3803.39
08:50:58|3803.24
08:51:00|3803.24
08:51:01|3803.48
08:51:02|3803.14
08:51:03|3803.14
08:51:04|3803.15
08:51:05|3803.14
08:51:06|3803.15
08:51:07|3803.15
08:51:08|3803.14
08:51:09|3803.14
08:51:10|3803.15
08:51:11|3803.14
08:51:12|3803.04
08:51:13|3803.07
08:51:14|3803.05
08:51:15|3803.12
08:51:16|3803.12
08:51:17|3802.53
08:51:18|3802.53
08:51:19|3802.52
08:51:20|3802.53
08:51:21|3802.6
08:51:22|3802.68
08:51:23|3802.68
08:51:24|3802.69
08:51:25|3802.63
08:51:26|3802.69
08:51:27|3802.95
08:51:28|3803.13
08:51:29|3803.14
08:51:30|3804.06
08:51:31|3803.78
08:51:32|3803.39
08:51:33|3803.38
08:51:34|3803.07
08:51:35|3803.74
08:51:36|3804.38
08:51:37|3804.07
08:51:38|3804.07
08:51:39|3804.06
08:51:40|3804.01
08:51:41|3804.07
08:51:42|3804.07
08:51:43|3804.01
08:51:44|3804.01
08:51:45|3803.99
08:51:46|3803.15
08:51:47|3804.07
08:51:48|3803.27
08:51:49|3803.27
08:51:50|3803.73
08:51:51|3803.75
08:51:52|3803.75
08:51:53|3804.
08:51:54|3804.
08:51:55|3804.
08:51:56|3803.95
08:51:57|3803.27
08:51:58|3804.06
08:52:00|3803.77
08:52:01|3803.93
08:52:02|3803.94
08:52:04|3803.93
08:52:05|3803.94
08:52:05|3804.3
08:52:06|3803.05
08:52:07|3803.04
08:52:08|3802.69
08:52:09|3801.18
08:52:10|3800.53
08:52:11|3800.4
08:52:12|3800.58
08:52:13|3800.58
08:52:15|3800.22
08:52:15|3800.01
08:52:17|3799.32
08:52:17|3799.1
08:52:18|3799.05
08:52:19|3799.05
08:52:20|3798.09
08:52:22|3798.29
08:52:22|3798.29
08:52:23|3798.07
08:52:24|3798.08
08:52:25|3799.04
08:52:26|3799.05
08:52:27|3799.05
08:52:28|3798.8
08:52:30|3798.97
08:52:31|3799.78
08:52:32|3800.
08:52:33|3800.02
08:52:34|3801.08
08:52:35|3800.56
08:52:36|3800.56
08:52:37|3800.56
08:52:38|3800.56
08:52:39|3800.56
08:52:40|3800.56
08:52:41|3800.56
08:52:42|3799.37
08:52:43|3798.31
08:52:44|3798.31
08:52:45|3798.8
08:52:46|3798.8
08:52:47|3799.17
08:52:48|3799.55
08:52:49|3799.55
08:52:50|3799.83
08:52:51|3799.35
08:52:52|3799.7
08:52:53|3799.25
08:52:54|3799.03
08:52:55|3798.92
08:52:56|3799.01
08:52:57|3799.03
08:52:58|3799.23
08:52:59|3799.23
08:53:00|3799.75
08:53:02|3799.47
08:53:03|3799.47
08:53:04|3799.47
08:53:05|3799.47
08:53:06|3799.47
08:53:07|3799.47
08:53:09|3799.8
08:53:10|3799.74
08:53:11|3799.75
08:53:11|3799.79
08:53:12|3799.99
08:53:14|3800.
08:53:15|3800.03
08:53:15|3800.53
08:53:17|3800.8
08:53:18|3800.56
08:53:18|3800.3
08:53:19|3800.35
08:53:21|3800.51
08:53:22|3800.68
08:53:22|3800.68
08:53:24|3800.68
08:53:24|3799.06
08:53:25|3798.14
08:53:26|3798.1
08:53:28|3798.12
08:53:29|3798.22
08:53:30|3798.11
08:53:30|3798.1
08:53:31|3797.27
08:53:32|3795.89
08:53:33|3795.47
08:53:34|3795.24
08:53:36|3795.57
08:53:36|3796.05
08:53:38|3795.77
08:53:38|3795.08
08:53:39|3795.01
08:53:41|3795.59
08:53:41|3795.6
08:53:42|3795.76
08:53:43|3795.88
08:53:44|3795.49
08:53:45|3795.42
08:53:46|3795.07
08:53:48|3795.
08:53:48|3795.
08:53:50|3794.47
08:53:50|3794.01
08:53:51|3794.
08:53:52|3794.01
08:53:53|3794.
08:53:54|3794.
08:53:55|3794.5
08:53:57|3794.51
08:53:57|3794.6
08:53:58|3794.61
08:53:59|3794.28
08:54:00|3795.27
08:54:02|3795.27
08:54:03|3795.27
08:54:04|3795.28
08:54:06|3795.34
08:54:07|3796.14
08:54:08|3796.35
08:54:09|3796.35
08:54:09|3795.86
08:54:11|3796.33
08:54:12|3795.86
08:54:13|3796.26
08:54:14|3796.47
08:54:14|3796.46
08:54:16|3796.02
08:54:17|3796.03
08:54:18|3796.34
08:54:19|3796.59
08:54:20|3796.59
08:54:21|3796.89
08:54:22|3797.11
08:54:23|3797.35
08:54:24|3797.34
08:54:25|3797.32
08:54:26|3797.32
08:54:27|3796.96
08:54:28|3796.96
08:54:29|3797.08
08:54:30|3797.09
08:54:31|3797.09
08:54:32|3797.08
08:54:33|3797.09
08:54:34|3797.08
08:54:35|3797.08
08:54:36|3796.88
08:54:37|3796.88
08:54:38|3796.88
08:54:39|3797.02
08:54:40|3796.2
08:54:41|3795.92
08:54:42|3795.91
08:54:43|3795.91
08:54:44|3797.53
08:54:45|3797.85
08:54:46|3797.85
08:54:47|3797.6
08:54:48|3797.42
08:54:49|3797.54
08:54:50|3797.54
08:54:51|3797.17
08:54:52|3797.15
08:54:53|3797.14
08:54:54|3797.03
08:54:55|3795.88
08:54:56|3796.2
08:54:57|3796.5
08:54:58|3796.49
08:54:59|3796.49
08:55:00|3796.49
08:55:01|3796.44
08:55:03|3796.48
08:55:03|3796.49
08:55:05|3796.67
08:55:06|3796.67
08:55:07|3796.68
08:55:08|3796.68
08:55:10|3796.69
08:55:10|3796.96
08:55:11|3797.5
08:55:12|3797.6
08:55:13|3797.6
08:55:14|3797.85
08:55:15|3797.17
08:55:16|3797.18
08:55:17|3797.59
08:55:18|3797.57
08:55:20|3797.57
08:55:20|3797.57
08:55:21|3797.55
08:55:23|3797.56
08:55:24|3797.04
08:55:25|3797.49
08:55:26|3797.48
08:55:27|3797.45
08:55:28|3797.45
08:55:29|3797.28
08:55:30|3796.82
08:55:31|3797.25
08:55:33|3797.45
08:55:33|3797.45
08:55:34|3797.11
08:55:35|3797.11
08:55:36|3797.34
08:55:37|3797.34
08:55:38|3797.34
08:55:39|3796.71
08:55:40|3796.93
08:55:41|3796.98
08:55:42|3797.02
08:55:43|3796.59
08:55:44|3796.58
08:55:45|3796.58
08:55:46|3795.44
08:55:47|3795.7
08:55:48|3795.61
08:55:49|3795.54
08:55:51|3795.14
08:55:51|3795.14
08:55:52|3795.15
08:55:53|3795.14
08:55:54|3795.13
08:55:55|3795.12
08:55:56|3795.12
08:55:57|3794.65
08:55:59|3795.13
08:56:00|3795.41
08:56:00|3796.04
08:56:02|3796.45
08:56:02|3796.33
08:56:04|3796.11
08:56:05|3796.44
08:56:06|3796.44
08:56:08|3796.6
08:56:09|3796.6
08:56:10|3796.12
08:56:11|3795.33
08:56:12|3795.7
08:56:13|3795.79
08:56:14|3795.67
08:56:15|3795.67
08:56:16|3795.65
08:56:17|3795.64
08:56:18|3795.74
08:56:19|3795.79
08:56:20|3795.79
08:56:21|3795.78
08:56:22|3795.79
08:56:22|3795.78
08:56:24|3795.79
08:56:25|3795.7
08:56:26|3795.
08:56:26|3795.02
08:56:28|3795.2
08:56:29|3796.42
08:56:30|3795.99
08:56:31|3795.76
08:56:32|3795.86
08:56:32|3795.9
08:56:34|3796.14
08:56:35|3796.45
08:56:36|3796.45
08:56:37|3796.46
08:56:38|3796.46
08:56:39|3796.45
08:56:39|3797.41
08:56:41|3796.66
08:56:42|3796.67
08:56:43|3796.67
08:56:44|3796.63
08:56:45|3796.63
08:56:45|3796.64
08:56:47|3796.83
08:56:48|3796.83
08:56:49|3796.82
08:56:50|3796.82
08:56:51|3796.84
08:56:52|3796.97
08:56:53|3797.32
08:56:53|3797.05
08:56:55|3797.05
08:56:56|3797.31
08:56:56|3797.5
08:56:58|3797.5
08:56:58|3797.76
08:57:00|3797.76
08:57:00|3796.27
08:57:01|3796.6
08:57:03|3796.6
08:57:04|3796.6
08:57:05|3796.28
08:57:07|3796.31
08:57:08|3796.63
08:57:09|3796.64
08:57:09|3796.63
08:57:10|3796.31
08:57:12|3796.21
08:57:12|3796.63
08:57:14|3796.63
08:57:14|3796.63
08:57:16|3796.92
08:57:16|3796.92
08:57:18|3797.23
08:57:20|3797.79
08:57:20|3797.8
08:57:21|3797.97
08:57:22|3798.03
08:57:23|3798.39
08:57:24|3798.39
08:57:25|3798.04
08:57:26|3798.03
08:57:27|3798.03
08:57:28|3797.41
08:57:29|3796.93
08:57:30|3796.94
08:57:31|3796.94
08:57:32|3796.94
08:57:33|3796.94
08:57:34|3796.95
08:57:35|3796.94
08:57:36|3796.95
08:57:37|3796.95
08:57:39|3797.64
08:57:39|3797.57
08:57:41|3797.51
08:57:42|3797.51
08:57:43|3797.51
08:57:44|3797.51
08:57:44|3797.52
08:57:46|3797.64
08:57:46|3797.64
08:57:48|3797.52
08:57:49|3797.52
08:57:49|3798.18
08:57:51|3797.69
08:57:52|3797.73
08:57:52|3797.73
08:57:54|3797.72
08:57:55|3797.73
08:57:55|3798.74
08:57:57|3798.38
08:57:57|3798.38
08:57:59|3798.38
08:57:59|3798.3
08:58:01|3798.32
08:58:02|3798.33
08:58:03|3798.37
08:58:03|3798.86
08:58:05|3799.01
08:58:05|3797.96
08:58:08|3798.2
08:58:08|3798.19
08:58:10|3798.2
08:58:10|3798.19
08:58:12|3798.45
08:58:13|3798.52
08:58:14|3798.48
08:58:14|3798.06
08:58:16|3798.3
08:58:17|3798.3
08:58:18|3798.29
08:58:19|3798.3
08:58:20|3798.3
08:58:20|3798.3
08:58:22|3798.43
08:58:23|3798.43
08:58:24|3798.43
08:58:25|3798.05
08:58:26|3797.58
08:58:27|3797.52
08:58:28|3797.51
08:58:29|3797.22
08:58:30|3797.37
08:58:31|3797.37
08:58:32|3797.37
08:58:32|3797.37
08:58:34|3797.37
08:58:35|3797.51
08:58:35|3797.8
08:58:37|3797.79
08:58:38|3797.8
08:58:39|3798.77
08:58:39|3798.7
08:58:40|3798.85
08:58:43|3798.85
08:58:43|3798.85
08:58:44|3798.86
08:58:45|3798.86
08:58:46|3799.12
08:58:47|3799.7
08:58:48|3799.19
08:58:49|3799.18
08:58:50|3799.37
08:58:51|3797.8
08:58:52|3797.55
08:58:53|3797.78
08:58:54|3797.78
08:58:55|3798.34
08:58:56|3798.34
08:58:57|3798.37
08:58:58|3798.54
08:58:59|3799.17
08:59:00|3798.16
08:59:01|3798.16
08:59:02|3798.38
08:59:03|3799.25
08:59:04|3799.25
08:59:05|3799.25
08:59:06|3799.43
08:59:08|3800.22
08:59:10|3802.42
08:59:10|3802.88
08:59:12|3802.54
08:59:12|3803.11
08:59:13|3803.74
08:59:14|3804.62
08:59:15|3804.85
08:59:16|3805.15
08:59:17|3805.15
08:59:18|3806.13
08:59:19|3806.15
08:59:20|3806.27
08:59:22|3806.15
08:59:23|3806.16
08:59:23|3806.75
08:59:24|3806.73
08:59:25|3807.37
08:59:26|3807.63
08:59:28|3807.72
08:59:28|3808.33
08:59:30|3808.45
08:59:30|3809.43
08:59:31|3808.49
08:59:32|3809.11
08:59:34|3810.
08:59:35|3809.55
08:59:35|3810.
08:59:37|3809.97
08:59:38|3809.97
08:59:39|3809.7
08:59:39|3809.97
08:59:40|3810.
08:59:42|3810.
08:59:42|3809.4
08:59:43|3808.78
08:59:45|3809.49
08:59:45|3809.86
08:59:46|3808.52
08:59:47|3808.75
08:59:48|3807.91
08:59:49|3807.7
08:59:51|3807.67
08:59:51|3807.77
08:59:52|3807.87
08:59:53|3808.11
08:59:54|3808.84
08:59:55|3808.9
08:59:56|3808.54
08:59:57|3808.94
08:59:58|3809.27
08:59:59|3809.98
09:00:01|3810.
09:00:02|3810.
09:00:03|3810.
09:00:03|3809.99
09:00:05|3809.99
09:00:05|3810.
09:00:06|3809.99
09:00:08|3810.
09:00:09|3810.04
09:00:10|3810.12
09:00:11|3810.22
09:00:12|3810.22
09:00:14|3810.23
09:00:15|3811.04
09:00:15|3810.88
09:00:17|3810.87
09:00:17|3810.54
09:00:18|3810.54
09:00:20|3811.24
09:00:21|3811.24
09:00:22|3811.24
09:00:22|3811.08
09:00:23|3811.23
09:00:24|3811.24
09:00:25|3811.24
09:00:26|3811.41
09:00:27|3811.61
09:00:28|3812.
09:00:30|3812.02
09:00:30|3811.93
09:00:31|3811.62
09:00:32|3811.62
09:00:34|3811.62
09:00:35|3811.79
09:00:36|3811.79
09:00:36|3811.8
09:00:37|3811.8
09:00:39|3811.8
09:00:39|3811.76
09:00:40|3811.76
09:00:41|3811.77
09:00:42|3811.77
09:00:43|3812.28
09:00:44|3811.25
09:00:45|3811.78
09:00:46|3811.77
09:00:48|3810.97
09:00:48|3811.44
09:00:49|3812.09
09:00:51|3811.69
09:00:51|3811.69
09:00:52|3811.32
09:00:53|3812.02
09:00:55|3811.85
09:00:56|3811.7
09:00:56|3811.3
09:00:57|3811.61
09:00:58|3811.61
09:00:59|3811.44
09:01:00|3811.42
09:01:01|3811.44
09:01:02|3811.12
09:01:04|3811.1
09:01:05|3811.1
09:01:05|3811.1
09:01:07|3811.1
09:01:07|3811.09
09:01:08|3810.47
09:01:09|3810.64
09:01:11|3811.12
09:01:12|3810.7
09:01:13|3811.06
09:01:15|3811.02
09:01:16|3811.02
09:01:17|3811.03
09:01:18|3811.03
09:01:18|3810.88
09:01:19|3810.89
09:01:20|3811.02
09:01:21|3811.01
09:01:23|3811.02
09:01:24|3810.99
09:01:25|3810.99
09:01:26|3810.99
09:01:27|3810.99
09:01:28|3810.98
09:01:29|3810.99
09:01:30|3811.52
09:01:31|3811.53
09:01:32|3811.4
09:01:33|3811.4
09:01:34|3811.32
09:01:35|3811.54
09:01:36|3811.75
09:01:37|3811.75
09:01:38|3812.22
09:01:39|3812.21
09:01:40|3812.22
09:01:41|3812.2
09:01:42|3812.2
09:01:43|3812.21
09:01:44|3812.57
09:01:45|3812.58
09:01:46|3812.72
09:01:47|3812.72
09:01:48|3812.72
09:01:49|3812.72
09:01:50|3812.73
09:01:51|3812.72
09:01:52|3813.67
09:01:53|3813.63
09:01:54|3813.63
09:01:55|3813.61
09:01:56|3813.62
09:01:57|3813.62
09:01:58|3813.62
09:01:59|3813.74
09:02:00|3813.75
09:02:01|3813.54
09:02:02|3813.74
09:02:03|3813.25
09:02:04|3812.74
09:02:05|3812.73
09:02:06|3813.56
09:02:07|3813.26
09:02:08|3813.26
09:02:09|3813.26
09:02:11|3813.22
09:02:12|3813.16
09:02:13|3812.75
09:02:14|3812.73
09:02:15|3812.73
09:02:16|3812.74
09:02:16|3812.73
09:02:18|3812.7
09:02:19|3812.37
09:02:20|3812.37
09:02:21|3812.37
09:02:21|3812.37
09:02:23|3812.38
09:02:24|3812.37
09:02:24|3812.59
09:02:26|3812.59
09:02:27|3812.59
09:02:28|3812.43
09:02:29|3812.43
09:02:30|3812.43
09:02:30|3812.43
09:02:32|3812.01
09:02:32|3812.11
09:02:34|3812.11
09:02:35|3812.33
09:02:35|3812.39
09:02:37|3812.39
09:02:37|3812.39
09:02:39|3812.39
09:02:40|3812.41
09:02:41|3812.4
09:02:42|3812.39
09:02:42|3812.39
09:02:44|3813.65
09:02:44|3813.67
09:02:46|3813.67
09:02:47|3813.67
09:02:48|3813.67
09:02:49|3813.67
09:02:50|3813.68
09:02:50|3813.68
09:02:52|3813.67
09:02:53|3813.67
09:02:54|3813.67
09:02:54|3813.67
09:02:56|3813.68
09:02:56|3814.34
09:02:58|3814.34
09:02:58|3814.34
09:03:00|3813.9
09:03:00|3813.6
09:03:02|3813.87
09:03:02|3813.86
09:03:04|3813.86
09:03:05|3814.42
09:03:05|3814.08
09:03:07|3813.84
09:03:08|3814.24
09:03:09|3814.25
09:03:10|3814.25
09:03:12|3814.29
09:03:13|3814.38
09:03:13|3814.38
09:03:15|3814.38
09:03:15|3814.4
09:03:18|3814.66
09:03:18|3814.84
09:03:19|3814.85
09:03:20|3814.94
09:03:21|3814.93
09:03:22|3814.94
09:03:23|3814.95
09:03:24|3814.94
09:03:25|3814.94
09:03:26|3814.99
09:03:27|3815.09
09:03:28|3815.08
09:03:29|3815.02
09:03:30|3815.01
09:03:31|3815.02
09:03:32|3815.02
09:03:33|3815.02
09:03:34|3815.02
09:03:35|3814.76
09:03:36|3814.67
09:03:37|3814.66
09:03:38|3814.66
09:03:39|3814.67
09:03:40|3814.67
09:03:41|3814.63
09:03:42|3814.62
09:03:43|3814.99
09:03:44|3816.3
09:03:45|3816.
09:03:46|3816.62
09:03:48|3816.35
09:03:49|3816.5
09:03:50|3816.87
09:03:51|3816.43
09:03:53|3816.5
09:03:53|3816.81
09:03:54|3817.42
09:03:55|3817.03
09:03:56|3816.96
09:03:57|3817.18
09:03:58|3816.01
09:03:59|3816.01
09:04:00|3815.82
09:04:01|3815.61
09:04:02|3816.02
09:04:03|3815.66
09:04:04|3814.69
09:04:05|3814.7
09:04:06|3814.83
09:04:07|3814.69
09:04:08|3814.43
09:04:09|3814.56
09:04:10|3814.56
09:04:12|3814.81
09:04:13|3814.81
09:04:14|3814.82
09:04:15|3814.82
09:04:16|3814.51
09:04:18|3814.78
09:04:18|3814.78
09:04:19|3814.78
09:04:21|3814.71
09:04:21|3814.5
09:04:22|3814.41
09:04:23|3814.72
09:04:24|3814.72
09:04:25|3814.72
09:04:26|3814.71
09:04:27|3814.7
09:04:28|3814.71
09:04:29|3814.71
09:04:31|3814.8
09:04:31|3814.81
09:04:32|3814.8
09:04:33|3814.8
09:04:34|3814.8
09:04:35|3814.81
09:04:37|3814.8
09:04:37|3814.65
09:04:38|3814.66
09:04:39|3814.65
09:04:40|3814.66
09:04:41|3814.66
09:04:42|3814.66
09:04:43|3814.66
09:04:44|3814.4
09:04:45|3813.88
09:04:46|3814.24
09:04:47|3814.25
09:04:48|3814.71
09:04:49|3814.75
09:04:50|3814.76
09:04:51|3814.8
09:04:52|3814.79
09:04:53|3814.79
09:04:54|3814.79
09:04:55|3814.78
09:04:56|3814.76
09:04:57|3814.76
09:04:58|3815.91
09:04:59|3815.92
09:05:00|3815.86
09:05:01|3815.85
09:05:02|3815.85
09:05:03|3816.14
09:05:04|3815.85
09:05:05|3815.86
09:05:06|3815.85
09:05:07|3815.86
09:05:08|3815.86
09:05:09|3817.22
09:05:10|3816.64
09:05:11|3816.65
09:05:13|3816.01
09:05:14|3816.39
09:05:15|3816.38
09:05:16|3816.39
09:05:17|3816.39
09:05:18|3816.62
09:05:20|3816.61
09:05:21|3816.34
09:05:22|3816.59
09:05:23|3816.35
09:05:24|3816.34
09:05:25|3816.33
09:05:26|3815.85
09:05:27|3815.59
09:05:28|3815.59
09:05:29|3815.59
09:05:30|3815.86
09:05:31|3815.55
09:05:32|3814.91
09:05:33|3814.55
09:05:34|3814.57
09:05:35|3814.27
09:05:36|3813.97
09:05:37|3814.
09:05:38|3814.02
09:05:39|3814.07
09:05:40|3814.48
09:05:41|3814.49
09:05:42|3814.07
09:05:43|3814.04
09:05:44|3814.04
09:05:45|3814.03
09:05:46|3813.87
09:05:47|3813.65
09:05:48|3813.65
09:05:49|3813.64
09:05:50|3813.65
09:05:51|3813.65
09:05:52|3813.64
09:05:53|3813.49
09:05:54|3813.5
09:05:55|3813.49
09:05:56|3813.49
09:05:57|3814.02
09:05:58|3814.03
09:05:59|3814.03
09:06:00|3813.75
09:06:01|3813.52
09:06:02|3813.74
09:06:03|3813.53
09:06:04|3813.53
09:06:05|3813.53
09:06:06|3813.53
09:06:07|3813.52
09:06:09|3813.02
09:06:09|3813.01
09:06:10|3813.02
09:06:11|3813.02
09:06:12|3813.02
09:06:14|3813.3
09:06:16|3813.31
09:06:17|3813.49
09:06:18|3813.49
09:06:18|3813.29
09:06:20|3813.49
09:06:20|3813.49
09:06:22|3813.53
09:06:22|3813.81
09:06:23|3813.8
09:06:24|3813.77
09:06:26|3813.76
09:06:26|3813.77
09:06:27|3813.77
09:06:28|3813.61
09:06:29|3813.62
09:06:30|3813.62
09:06:31|3813.02
09:06:32|3813.02
09:06:33|3812.94
09:06:34|3812.94
09:06:35|3812.82
09:06:36|3812.41
09:06:37|3812.4
09:06:38|3812.41
09:06:40|3812.4
09:06:41|3812.4
09:06:41|3812.41
09:06:42|3812.38
09:06:43|3812.15
09:06:45|3812.45
09:06:45|3812.45
09:06:46|3812.43
09:06:47|3812.44
09:06:49|3812.03
09:06:50|3812.04
09:06:50|3812.04
09:06:51|3812.03
09:06:52|3811.76
09:06:53|3811.46
09:06:54|3811.4
09:06:55|3811.32
09:06:56|3811.56
09:06:57|3811.32
09:06:58|3811.27
09:06:59|3811.04
09:07:01|3811.
09:07:01|3811.03
09:07:02|3810.73
09:07:03|3810.64
09:07:04|3810.89
09:07:05|3810.88
09:07:06|3810.89
09:07:07|3810.88
09:07:08|3811.73
09:07:09|3812.
09:07:10|3812.
09:07:11|3812.
09:07:13|3811.88
09:07:13|3811.88
09:07:15|3811.75
09:07:16|3811.75
09:07:18|3811.54
09:07:19|3811.54
09:07:20|3811.54
09:07:21|3811.54
09:07:22|3811.53
09:07:23|3811.53
09:07:25|3811.53
09:07:26|3812.
09:07:27|3812.4
09:07:28|3811.71
09:07:29|3811.96
09:07:30|3811.97
09:07:31|3811.97
09:07:32|3811.7
09:07:32|3811.53
09:07:34|3811.53
09:07:35|3811.4
09:07:36|3811.38
09:07:37|3811.38
09:07:38|3811.38
09:07:39|3811.38
09:07:39|3811.38
09:07:41|3811.38
09:07:42|3811.37
09:07:43|3811.36
09:07:44|3811.36
09:07:45|3811.36
09:07:45|3811.28
09:07:46|3810.63
09:07:47|3810.63
09:07:49|3810.63
09:07:50|3810.62
09:07:50|3810.63
09:07:53|3810.62
09:07:53|3810.41
09:07:55|3810.39
09:07:56|3810.32
09:07:56|3810.14
09:07:58|3810.14
09:07:58|3810.14
09:08:00|3810.14
09:08:01|3810.29
09:08:03|3810.3
09:08:03|3810.29
09:08:04|3810.3
09:08:05|3810.15
09:08:06|3810.14
09:08:07|3810.15
09:08:08|3810.14
09:08:09|3810.
09:08:10|3810.03
09:08:11|3810.04
09:08:12|3810.04
09:08:13|3810.03
09:08:14|3810.01
09:08:16|3810.02
09:08:17|3809.68
09:08:18|3809.69
09:08:19|3809.61
09:08:20|3809.28
09:08:21|3809.28
09:08:23|3809.29
09:08:24|3809.28
09:08:25|3809.28
09:08:26|3809.29
09:08:27|3808.62
09:08:28|3808.62
09:08:29|3808.62
09:08:30|3808.63
09:08:30|3808.63
09:08:31|3808.62
09:08:32|3808.63
09:08:34|3808.6
09:08:34|3808.6
09:08:35|3808.58
09:08:37|3808.58
09:08:37|3809.67
09:08:38|3809.68
09:08:40|3809.67
09:08:40|3809.67
09:08:41|3809.68
09:08:43|3809.68
09:08:44|3809.68
09:08:44|3809.66
09:08:45|3809.65
09:08:46|3809.49
09:08:47|3809.49
09:08:49|3809.48
09:08:49|3809.49
09:08:50|3809.67
09:08:51|3809.68
09:08:52|3809.67
09:08:54|3809.8
09:08:55|3809.81
09:08:55|3809.81
09:08:57|3809.81
09:08:58|3809.8
09:08:59|3811.
09:09:00|3810.59
09:09:01|3810.07
09:09:02|3809.91
09:09:03|3809.91
09:09:04|3809.91
09:09:05|3809.91
09:09:06|3809.91
09:09:08|3809.83
09:09:08|3809.83
09:09:09|3809.35
09:09:10|3809.19
09:09:11|3808.43
09:09:12|3808.43
09:09:13|3808.43
09:09:14|3808.44
09:09:15|3808.42
09:09:17|3808.42
09:09:18|3807.99
09:09:19|3807.99
09:09:21|3807.99
09:09:22|3807.99
09:09:23|3807.99
09:09:24|3807.98
09:09:25|3807.98
09:09:26|3807.98
09:09:27|3807.99
09:09:28|3807.91
09:09:29|3807.75
09:09:30|3807.75
09:09:31|3807.75
09:09:32|3807.75
09:09:33|3807.74
09:09:34|3807.75
09:09:35|3807.74
09:09:36|3807.74
09:09:37|3807.75
09:09:38|3807.74
09:09:39|3807.74
09:09:40|3807.74
09:09:41|3807.74
09:09:42|3807.74
09:09:43|3806.74
09:09:44|3806.48
09:09:45|3806.46
09:09:46|3806.46
09:09:47|3805.03
09:09:48|3805.54
09:09:49|3803.93
09:09:50|3803.52
09:09:51|3803.
09:09:52|3802.34
09:09:53|3801.98
09:09:54|3801.98
09:09:55|3800.25
09:09:56|3800.39
09:09:57|3800.73
09:09:58|3800.74
09:10:00|3800.04
09:10:00|3798.79
09:10:01|3800.14
09:10:02|3800.67
09:10:03|3801.46
09:10:05|3801.54
09:10:06|3799.77
09:10:08|3799.79
09:10:08|3799.79
09:10:09|3799.19
09:10:10|3799.19
09:10:11|3797.98
09:10:12|3797.97
09:10:13|3798.26
09:10:14|3798.44
09:10:15|3799.3
09:10:16|3800.96
09:10:18|3800.73
09:10:20|3801.9
09:10:20|3801.9
09:10:22|3801.38
09:10:23|3801.38
09:10:24|3801.38
09:10:25|3801.47
09:10:26|3802.42
09:10:27|3802.34
09:10:27|3802.33
09:10:28|3802.33
09:10:30|3802.15
09:10:31|3802.51
09:10:32|3802.5
09:10:33|3802.33
09:10:34|3802.01
09:10:35|3802.
09:10:36|3802.01
09:10:36|3802.01
09:10:38|3801.68
09:10:39|3801.38
09:10:40|3800.88
09:10:41|3800.88
09:10:42|3800.71
09:10:43|3800.71
09:10:44|3800.15
09:10:45|3799.86
09:10:46|3799.41
09:10:47|3799.4
09:10:49|3799.61
09:10:49|3799.61
09:10:50|3799.61
09:10:51|3799.65
09:10:52|3799.73
09:10:53|3799.77
09:10:54|3799.66
09:10:55|3799.6
09:10:56|3799.64
09:10:57|3800.73
09:10:58|3800.74
09:10:59|3800.55
09:11:00|3800.39
09:11:01|3799.31
09:11:02|3799.82
09:11:03|3800.16
09:11:04|3800.16
09:11:05|3800.
09:11:06|3799.34
09:11:07|3800.21
09:11:08|3799.38
09:11:09|3799.57
09:11:10|3799.57
09:11:11|3799.56
09:11:12|3800.88
09:11:13|3801.96
09:11:14|3801.86
09:11:15|3800.72
09:11:16|3800.71
09:11:17|3799.31
09:11:18|3799.31
09:11:20|3798.48
09:11:21|3798.77
09:11:22|3798.87
09:11:23|3798.01
09:11:24|3798.07
09:11:25|3798.08
09:11:26|3798.07
09:11:27|3798.07
09:11:28|3798.99
09:11:30|3798.77
09:11:31|3798.61
09:11:32|3798.44
09:11:33|3798.45
09:11:34|3798.45
09:11:35|3798.05
09:11:36|3797.52
09:11:37|3796.94
09:11:38|3796.56
09:11:39|3796.22
09:11:40|3796.94
09:11:41|3798.41
09:11:42|3799.82
09:11:43|3799.57
09:11:44|3798.62
09:11:45|3798.5
09:11:46|3798.5
09:11:47|3798.5
09:11:48|3798.28
09:11:49|3798.06
09:11:50|3797.15
09:11:51|3797.66
09:11:52|3796.58
09:11:53|3796.22
09:11:54|3796.22
09:11:55|3796.19
09:11:56|3796.07
09:11:57|3794.99
09:11:58|3794.94
09:11:59|3796.15
09:12:00|3797.11
09:12:01|3796.68
09:12:02|3796.53
09:12:03|3796.52
09:12:04|3796.52
09:12:05|3796.91
09:12:06|3796.9
09:12:07|3796.55
09:12:08|3793.53
09:12:09|3793.16
09:12:10|3792.72
09:12:11|3793.16
09:12:12|3793.87
09:12:13|3794.2
09:12:14|3792.44
09:12:15|3792.71
09:12:16|3792.24
09:12:17|3791.64
09:12:18|3791.03
09:12:19|3790.89
09:12:21|3790.53
09:12:22|3792.43
09:12:23|3792.44
09:12:24|3792.8
09:12:25|3793.74
09:12:26|3793.15
09:12:27|3790.88
09:12:28|3789.36
09:12:29|3790.53
09:12:30|3790.19
09:12:31|3790.19
09:12:32|3789.75
09:12:33|3790.65
09:12:34|3790.22
09:12:35|3790.22
09:12:36|3791.2
09:12:37|3791.22
09:12:39|3790.76
09:12:39|3790.53
09:12:40|3790.7
09:12:41|3790.99
09:12:43|3790.98
09:12:43|3790.98
09:12:45|3791.67
09:12:45|3791.19
09:12:47|3790.22
09:12:47|3790.92
09:12:48|3790.32
09:12:49|3789.8
09:12:50|3789.8
09:12:51|3789.76
09:12:53|3789.22
09:12:53|3789.42
09:12:54|3789.12
09:12:55|3789.73
09:12:56|3789.15
09:12:57|3788.9
09:12:58|3788.75
09:13:00|3788.75
09:13:00|3788.74
09:13:01|3788.05
09:13:02|3788.24
09:13:03|3787.51
09:13:04|3788.23
09:13:05|3788.42
09:13:07|3788.71
09:13:07|3788.7
09:13:08|3787.68
09:13:09|3787.72
09:13:10|3788.75
09:13:11|3788.74
09:13:13|3788.75
09:13:13|3788.75
09:13:14|3789.8
09:13:15|3790.01
09:13:16|3790.01
09:13:18|3790.38
09:13:19|3791.08
09:13:20|3791.82
09:13:21|3791.09
09:13:22|3791.24
09:13:23|3791.1
09:13:24|3791.28
09:13:25|3791.26
09:13:26|3790.7
09:13:27|3789.8
09:13:29|3789.28
09:13:29|3788.4
09:13:31|3789.02
09:13:32|3788.52
09:13:32|3787.38
09:13:33|3787.24
09:13:34|3787.04
09:13:36|3787.27
09:13:36|3788.28
09:13:37|3786.66
09:13:39|3785.67
09:13:39|3785.6
09:13:40|3785.09
09:13:41|3786.06
09:13:42|3784.99
09:13:43|3785.07
09:13:45|3785.62
09:13:45|3785.46
09:13:46|3785.71
09:13:48|3785.87
09:13:48|3784.97
09:13:49|3785.73
09:13:51|3785.37
09:13:51|3785.37
09:13:52|3785.21
09:13:53|3784.46
09:13:54|3784.5
09:13:55|3784.82
09:13:56|3784.81
09:13:57|3784.45
09:13:58|3784.79
09:13:59|3785.57
09:14:00|3786.33
09:14:01|3784.25
09:14:02|3784.62
09:14:03|3781.68
09:14:04|3781.79
09:14:05|3781.54
09:14:06|3782.04
09:14:07|3782.23
09:14:08|3783.34
09:14:09|3784.08
09:14:12|3784.2
09:14:12|3784.47
09:14:13|3784.8
09:14:14|3784.18
09:14:15|3785.67
09:14:16|3786.3
09:14:17|3786.42
09:14:18|3786.02
09:14:19|3786.6
09:14:20|3786.59
09:14:22|3786.31
09:14:24|3785.68
09:14:25|3785.26
09:14:26|3784.33
09:14:27|3785.21
09:14:28|3785.29
09:14:29|3784.81
09:14:31|3785.82
09:14:31|3785.53
09:14:32|3785.68
09:14:33|3786.
09:14:34|3786.25
09:14:35|3781.9
09:14:37|3781.09
09:14:38|3782.71
09:14:38|3783.01
09:14:40|3782.67
09:14:40|3782.26
09:14:41|3782.55
09:14:42|3783.04
09:14:43|3783.
09:14:45|3782.47
09:14:46|3782.45
09:14:47|3782.45
09:14:48|3782.15
09:14:49|3781.13
09:14:50|3782.29
09:14:51|3781.68
09:14:52|3781.8
09:14:53|3781.59
09:14:54|3782.8
09:14:55|3783.41
09:14:56|3782.71
09:14:57|3782.71
09:14:58|3782.38
09:14:59|3782.75
09:15:00|3783.02
09:15:01|3782.62
09:15:02|3782.61
09:15:03|3782.99
09:15:04|3783.55
09:15:05|3783.92
09:15:06|3784.74
09:15:07|3784.73
09:15:08|3784.41
09:15:09|3784.41
09:15:10|3785.
09:15:11|3784.83
09:15:12|3785.17
09:15:13|3785.05
09:15:14|3785.17
09:15:15|3785.27
09:15:16|3785.5
09:15:17|3785.24
09:15:18|3784.93
09:15:19|3785.93
09:15:20|3785.97
09:15:21|3786.06
09:15:22|3786.45
09:15:23|3787.42
09:15:24|3787.96
09:15:25|3787.58
09:15:26|3786.61
09:15:27|3785.49
09:15:28|3784.73
09:15:29|3785.48
09:15:30|3785.21
09:15:32|3784.98
09:15:33|3785.15
09:15:34|3785.16
09:15:34|3786.56
09:15:35|3788.12
09:15:36|3788.5
09:15:37|3788.75
09:15:39|3788.75
09:15:40|3789.38
09:15:40|3789.69
09:15:41|3790.1
09:15:42|3790.07
09:15:44|3789.84
09:15:44|3789.82
09:15:46|3790.07
09:15:47|3790.35
09:15:48|3790.35
09:15:49|3789.86
09:15:50|3790.97
09:15:51|3790.99
09:15:52|3790.99
09:15:53|3791.25
09:15:54|3791.27
09:15:55|3791.64
09:15:56|3792.14
09:15:57|3791.61
09:15:58|3792.04
09:15:59|3792.07
09:16:00|3792.08
09:16:01|3792.2
09:16:02|3792.24
09:16:03|3792.36
09:16:04|3792.7
09:16:05|3792.72
09:16:06|3793.19
09:16:07|3793.76
09:16:08|3793.76
09:16:09|3793.77
09:16:10|3794.63
09:16:11|3794.61
09:16:12|3795.13
09:16:13|3794.15
09:16:14|3793.31
09:16:15|3794.63
09:16:16|3794.64
09:16:17|3794.35
09:16:18|3794.72
09:16:19|3794.73
09:16:20|3795.13
09:16:21|3795.14
09:16:22|3794.89
09:16:23|3795.15
09:16:25|3794.63
09:16:25|3794.63
09:16:27|3794.12
09:16:28|3794.12
09:16:29|3794.13
09:16:30|3793.77
09:16:31|3793.77
09:16:32|3792.36
09:16:34|3791.57
09:16:34|3792.4
09:16:36|3792.4
09:16:37|3791.54
09:16:37|3792.
09:16:38|3792.
09:16:39|3791.75
09:16:40|3791.68
09:16:41|3791.69
09:16:42|3791.68
09:16:43|3791.68
09:16:44|3791.68
09:16:45|3791.61
09:16:47|3791.6
09:16:47|3791.45
09:16:48|3791.6
09:16:49|3791.68
09:16:51|3792.79
09:16:52|3792.82
09:16:53|3792.84
09:16:54|3792.12
09:16:55|3792.11
09:16:56|3791.91
09:16:57|3791.28
09:16:58|3790.98
09:16:59|3790.98
09:17:00|3791.04
09:17:01|3791.1
09:17:02|3790.28
09:17:03|3789.6
09:17:04|3789.34
09:17:05|3789.17
09:17:06|3788.24
09:17:07|3788.74
09:17:08|3788.47
09:17:09|3788.18
09:17:10|3788.19
09:17:11|3787.
09:17:12|3786.99
09:17:13|3787.63
09:17:14|3787.62
09:17:15|3787.69
09:17:16|3787.69
09:17:17|3788.07
09:17:18|3787.84
09:17:19|3788.2
09:17:20|3789.49
09:17:21|3790.43
09:17:22|3789.72
09:17:23|3789.69
09:17:24|3789.06
09:17:26|3788.7
09:17:26|3788.69
09:17:27|3788.18
09:17:28|3788.07
09:17:30|3787.88
09:17:30|3787.
09:17:31|3787.55
09:17:32|3787.
09:17:33|3787.51
09:17:34|3787.09
09:17:35|3787.1
09:17:36|3787.1
09:17:37|3786.99
09:17:38|3786.77
09:17:39|3786.78
09:17:40|3786.77
09:17:41|3786.78
09:17:42|3786.78
09:17:43|3786.78
09:17:44|3787.38
09:17:45|3787.16
09:17:46|3787.15
09:17:47|3787.57
09:17:48|3788.1
09:17:50|3788.59
09:17:51|3786.85
09:17:52|3786.69
09:17:53|3786.39
09:17:54|3786.41
09:17:54|3786.01
09:17:56|3785.6
09:17:57|3785.89
09:17:58|3785.89
09:17:58|3785.03
09:18:00|3785.03
09:18:01|3785.01
09:18:02|3785.2
09:18:03|3785.01
09:18:03|3784.71
09:18:04|3784.71
09:18:06|3784.9
09:18:07|3784.7
09:18:08|3784.7
09:18:09|3784.02
09:18:10|3784.39
09:18:11|3783.01
09:18:12|3783.86
09:18:13|3783.85
09:18:14|3783.41
09:18:15|3784.21
09:18:16|3783.48
09:18:17|3784.36
09:18:18|3784.36
09:18:19|3783.86
09:18:20|3783.9
09:18:21|3784.25
09:18:22|3784.05
09:18:23|3785.06
09:18:24|3785.06
09:18:26|3785.27
09:18:26|3785.27
09:18:28|3785.22
09:18:29|3785.88
09:18:30|3787.
09:18:31|3787.19
09:18:32|3787.48
09:18:33|3787.67
09:18:34|3787.67
09:18:35|3787.58
09:18:36|3787.58
09:18:37|3787.58
09:18:38|3787.59
09:18:39|3787.59
09:18:40|3787.59
09:18:41|3787.6
09:18:43|3787.6
09:18:43|3787.61
09:18:45|3787.59
09:18:46|3787.86
09:18:46|3788.3
09:18:47|3788.49
09:18:48|3788.58
09:18:49|3788.59
09:18:50|3788.59
09:18:51|3788.58
09:18:52|3788.85
09:18:53|3788.85
09:18:54|3788.62
09:18:56|3788.88
09:18:56|3788.89
09:18:57|3788.8
09:18:58|3789.31
09:18:59|3789.31
09:19:00|3789.43
09:19:01|3789.2
09:19:02|3789.21
09:19:04|3789.42
09:19:05|3789.41
09:19:06|3790.73
09:19:07|3789.74
09:19:08|3789.75
09:19:09|3789.3
09:19:10|3789.3
09:19:11|3789.29
09:19:12|3789.99
09:19:13|3789.83
09:19:14|3789.55
09:19:15|3789.56
09:19:16|3789.55
09:19:17|3788.26
09:19:18|3788.32
09:19:19|3788.67
09:19:20|3788.66
09:19:21|3787.99
09:19:22|3787.97
09:19:23|3787.97
09:19:24|3788.39
09:19:25|3787.67
09:19:26|3787.99
09:19:28|3786.36
09:19:29|3786.37
09:19:30|3786.36
09:19:32|3785.81
09:19:33|3786.07
09:19:33|3786.07
09:19:34|3787.72
09:19:36|3787.73
09:19:37|3787.09
09:19:37|3787.32
09:19:39|3786.92
09:19:40|3786.42
09:19:41|3787.11
09:19:41|3787.05
09:19:43|3787.04
09:19:44|3786.4
09:19:45|3786.37
09:19:46|3785.81
09:19:48|3786.46
09:19:49|3786.45
09:19:49|3786.62
09:19:51|3786.62
09:19:52|3786.52
09:19:53|3784.66
09:19:54|3785.02
09:19:55|3785.39
09:19:55|3785.01
09:19:56|3784.61
09:19:57|3785.3
09:19:58|3783.82
09:20:00|3784.82
09:20:00|3785.12
09:20:01|3784.85
09:20:03|3784.87
09:20:03|3785.74
09:20:05|3786.35
09:20:05|3787.99
09:20:06|3788.
09:20:07|3787.99
09:20:08|3787.02
09:20:09|3786.52
09:20:10|3786.27
09:20:11|3785.83
09:20:12|3785.83
09:20:13|3785.83
09:20:14|3785.48
09:20:15|3786.09
09:20:16|3784.96
09:20:17|3785.27
09:20:18|3784.89
09:20:19|3785.63
09:20:20|3785.08
09:20:21|3785.17
09:20:22|3785.18
09:20:23|3785.21
09:20:24|3785.51
09:20:25|3785.17
09:20:26|3785.24
09:20:29|3785.3
09:20:29|3786.05
09:20:31|3785.45
09:20:32|3785.46
09:20:33|3786.91
09:20:33|3786.64
09:20:34|3785.83
09:20:36|3785.82
09:20:36|3785.75
09:20:38|3785.32
09:20:38|3784.75
09:20:40|3784.75
09:20:42|3784.33
09:20:42|3784.27
09:20:43|3784.91
09:20:44|3785.27
09:20:45|3785.01
09:20:46|3785.
09:20:47|3784.75
09:20:48|3784.75
09:20:49|3785.26
09:20:50|3785.12
09:20:51|3784.87
09:20:52|3785.04
09:20:53|3785.66
09:20:54|3785.85
09:20:55|3785.93
09:20:57|3785.7
09:20:58|3785.7
09:20:59|3785.79
09:21:00|3785.85
09:21:01|3785.73
09:21:02|3785.84
09:21:03|3785.87
09:21:04|3785.84
09:21:05|3785.85
09:21:06|3785.84
09:21:06|3785.79
09:21:08|3785.35
09:21:09|3785.34
09:21:10|3785.49
09:21:11|3785.5
09:21:12|3785.66
09:21:13|3784.31
09:21:14|3784.97
09:21:15|3785.79
09:21:16|3785.79
09:21:17|3785.79
09:21:18|3785.83
09:21:19|3785.84
09:21:20|3785.83
09:21:21|3785.83
09:21:22|3785.19
09:21:23|3785.2
09:21:24|3785.2
09:21:25|3785.34
09:21:26|3785.34
09:21:27|3785.35
09:21:28|3785.35
09:21:30|3785.34
09:21:31|3785.76
09:21:32|3784.99
09:21:33|3785.19
09:21:34|3785.19
09:21:36|3785.34
09:21:37|3785.36
09:21:38|3785.36
09:21:39|3785.34
09:21:40|3785.28
09:21:41|3785.25
09:21:42|3784.01
09:21:43|3784.01
09:21:44|3784.01
09:21:45|3783.98
09:21:46|3784.09
09:21:47|3784.08
09:21:48|3783.96
09:21:49|3783.96
09:21:50|3783.96
09:21:51|3783.95
09:21:52|3784.01
09:21:53|3784.
09:21:54|3783.16
09:21:55|3783.16
09:21:56|3783.2
09:21:57|3783.67
09:21:58|3782.71
09:21:59|3783.39
09:22:00|3784.56
09:22:01|3783.8
09:22:02|3784.32
09:22:03|3784.18
09:22:04|3784.17
09:22:05|3783.09
09:22:06|3783.34
09:22:07|3783.48
09:22:08|3784.15
09:22:09|3784.15
09:22:10|3783.86
09:22:11|3783.7
09:22:12|3783.87
09:22:13|3783.22
09:22:14|3783.43
09:22:15|3783.33
09:22:16|3783.06
09:22:17|3783.06
09:22:18|3782.92
09:22:19|3783.15
09:22:20|3782.95
09:22:21|3782.96
09:22:22|3783.36
09:22:23|3783.36
09:22:24|3783.32
09:22:25|3783.08
09:22:26|3783.36
09:22:27|3783.37
09:22:28|3783.36
09:22:29|3783.84
09:22:31|3783.84
09:22:32|3783.84
09:22:33|3785.
09:22:34|3784.99
09:22:36|3784.87
09:22:37|3785.01
09:22:38|3784.12
09:22:39|3783.78
09:22:40|3783.7
09:22:41|3784.09
09:22:42|3783.78
09:22:43|3783.97
09:22:44|3783.97
09:22:45|3783.98
09:22:46|3783.99
09:22:47|3783.94
09:22:48|3783.94
09:22:49|3783.95
09:22:50|3783.95
09:22:51|3783.94
09:22:52|3783.94
09:22:53|3784.33
09:22:54|3784.33
09:22:55|3783.96
09:22:56|3784.51
09:22:57|3784.51
09:22:58|3783.78
09:22:59|3783.07
09:23:00|3782.92
09:23:01|3782.9
09:23:02|3783.04
09:23:03|3783.17
09:23:04|3783.42
09:23:05|3783.43
09:23:06|3783.05
09:23:07|3783.04
09:23:08|3781.94
09:23:09|3781.92
09:23:10|3782.33
09:23:11|3782.14
09:23:12|3782.13
09:23:13|3782.14
09:23:14|3782.14
09:23:15|3782.39
09:23:16|3782.39
09:23:17|3782.39
09:23:18|3782.38
09:23:19|3782.38
09:23:20|3782.44
09:23:21|3782.19
09:23:22|3782.18
09:23:23|3782.07
09:23:24|3782.23
09:23:25|3782.07
09:23:26|3782.25
09:23:27|3783.26
09:23:28|3782.96
09:23:29|3783.58
09:23:31|3783.23
09:23:32|3783.44
09:23:34|3783.45
09:23:34|3783.44
09:23:36|3784.62
09:23:36|3784.9
09:23:38|3785.
09:23:38|3785.18
09:23:39|3784.82
09:23:40|3784.95
09:23:42|3784.96
09:23:42|3784.96
09:23:43|3784.96
09:23:44|3785.24
09:23:45|3785.2
09:23:46|3785.2
09:23:47|3785.2
09:23:48|3785.2
09:23:49|3785.2
09:23:50|3785.22
09:23:51|3785.22
09:23:52|3784.18
09:23:53|3784.37
09:23:54|3784.36
09:23:55|3784.57
09:23:56|3784.4
09:23:57|3783.93
09:23:58|3783.93
09:23:59|3783.73
09:24:00|3783.92
09:24:01|3784.01
09:24:02|3784.16
09:24:03|3784.03
09:24:04|3784.2
09:24:05|3784.02
09:24:06|3784.02
09:24:07|3784.03
09:24:08|3784.03
09:24:09|3784.5
09:24:10|3784.17
09:24:11|3784.17
09:24:12|3784.17
09:24:13|3784.74
09:24:14|3784.09
09:24:15|3784.09
09:24:16|3783.78
09:24:17|3783.82
09:24:18|3784.13
09:24:19|3784.17
09:24:20|3784.16
09:24:21|3784.07
09:24:22|3784.08
09:24:23|3784.29
09:24:24|3784.04
09:24:25|3784.04
09:24:26|3784.04
09:24:27|3783.82
09:24:28|3782.77
09:24:29|3782.54
09:24:30|3782.53
09:24:32|3782.53
09:24:34|3782.27
09:24:35|3783.78
09:24:36|3783.29
09:24:38|3782.55
09:24:38|3782.56
09:24:40|3782.56
09:24:41|3782.56
09:24:42|3782.56
09:24:43|3782.56
09:24:44|3783.01
09:24:45|3783.01
09:24:46|3783.05
09:24:47|3783.1
09:24:48|3783.78
09:24:49|3783.77
09:24:50|3783.42
09:24:51|3783.43
09:24:52|3783.76
09:24:53|3783.43
09:24:54|3783.43
09:24:56|3784.17
09:24:56|3784.48
09:24:57|3783.8
09:24:59|3783.66
09:25:00|3783.73
09:25:01|3784.39
09:25:02|3784.03
09:25:03|3784.04
09:25:04|3784.04
09:25:05|3784.03
09:25:06|3784.64
09:25:07|3784.99
09:25:08|3784.99
09:25:09|3785.2
09:25:10|3785.75
09:25:12|3785.67
09:25:12|3785.68
09:25:13|3786.25
09:25:14|3786.25
09:25:15|3786.25
09:25:16|3786.26
09:25:17|3786.25
09:25:18|3786.25
09:25:19|3786.26
09:25:20|3786.25
09:25:21|3786.25
09:25:22|3786.25
09:25:23|3785.49
09:25:24|3786.25
09:25:25|3785.15
09:25:26|3785.14
09:25:27|3785.14
09:25:28|3785.15
09:25:29|3784.64
09:25:30|3785.04
09:25:31|3785.04
09:25:33|3785.14
09:25:34|3785.16
09:25:36|3785.27
09:25:37|3785.27
09:25:38|3785.27
09:25:39|3785.27
09:25:40|3786.22
09:25:41|3787.62
09:25:42|3787.65
09:25:43|3787.62
09:25:43|3787.63
09:25:45|3787.5
09:25:46|3787.62
09:25:47|3787.62
09:25:48|3787.61
09:25:49|3788.
09:25:49|3787.82
09:25:50|3787.62
09:25:52|3787.62
09:25:53|3787.29
09:25:54|3786.74
09:25:55|3786.74
09:25:56|3786.9
09:25:57|3786.89
09:25:58|3786.27
09:25:58|3786.27
09:26:00|3786.27
09:26:00|3786.17
09:26:03|3785.59
09:26:03|3785.8
09:26:04|3785.8
09:26:05|3785.77
09:26:06|3785.78
09:26:07|3785.78
09:26:08|3785.77
09:26:09|3785.79
09:26:11|3785.79
09:26:12|3785.79
09:26:13|3785.79
09:26:14|3785.79
09:26:15|3785.8
09:26:16|3785.8
09:26:17|3785.79
09:26:18|3785.8
09:26:19|3785.77
09:26:19|3786.65
09:26:21|3786.65
09:26:21|3785.98
09:26:22|3787.22
09:26:24|3787.45
09:26:25|3788.11
09:26:26|3787.52
09:26:27|3787.52
09:26:27|3787.77
09:26:28|3787.64
09:26:30|3787.64
09:26:31|3787.64
09:26:31|3787.64
09:26:33|3788.2
09:26:34|3788.45
09:26:36|3788.06
09:26:36|3788.06
09:26:37|3788.06
09:26:38|3788.06
09:26:39|3788.07
09:26:40|3788.34
09:26:42|3788.05
09:26:42|3788.13
09:26:44|3788.13
09:26:45|3788.15
09:26:46|3788.15
09:26:47|3788.48
09:26:48|3788.48
09:26:49|3789.4
09:26:50|3788.62
09:26:51|3788.01
09:26:52|3788.01
09:26:53|3788.01
09:26:54|3788.
09:26:55|3788.23
09:26:56|3788.22
09:26:58|3788.21
09:26:59|3788.21
09:27:00|3788.4
09:27:01|3788.41
09:27:01|3788.41
09:27:03|3788.41
09:27:03|3788.15
09:27:05|3788.4
09:27:06|3788.39
09:27:07|3788.17
09:27:08|3788.17
09:27:09|3788.37
09:27:09|3788.36
09:27:11|3788.39
09:27:12|3788.39
09:27:13|3788.38
09:27:14|3788.38
09:27:15|3788.77
09:27:16|3788.39
09:27:17|3788.32
09:27:18|3788.5
09:27:19|3788.5
09:27:20|3788.5
09:27:21|3788.34
09:27:22|3788.34
09:27:23|3788.39
09:27:24|3788.39
09:27:25|3787.46
09:27:26|3786.94
09:27:27|3787.33
09:27:28|3787.33
09:27:29|3787.33
09:27:30|3787.32
09:27:31|3787.32
09:27:32|3787.32
09:27:33|3787.32
09:27:35|3787.08
09:27:36|3787.08
09:27:37|3786.71
09:27:39|3786.54
09:27:40|3786.59
09:27:41|3786.79
09:27:43|3787.39
09:27:43|3787.39
09:27:45|3787.17
09:27:46|3787.18
09:27:47|3787.17
09:27:49|3787.18
09:27:50|3787.17
09:27:50|3787.17
09:27:51|3787.17
09:27:52|3786.96
09:27:54|3786.96
09:27:55|3786.97
09:27:56|3786.97
09:27:56|3787.07
09:27:58|3787.07
09:27:59|3786.65
09:28:00|3786.65
09:28:00|3786.25
09:28:02|3785.58
09:28:03|3785.
09:28:04|3784.41
09:28:05|3784.39
09:28:06|3784.06
09:28:06|3784.06
09:28:08|3784.06
09:28:09|3784.07
09:28:10|3784.06
09:28:10|3784.07
09:28:12|3784.27
09:28:13|3784.12
09:28:13|3784.13
09:28:14|3784.11
09:28:16|3784.06
09:28:17|3784.06
09:28:18|3784.07
09:28:19|3784.04
09:28:20|3784.07
09:28:21|3784.97
09:28:22|3785.16
09:28:23|3784.71
09:28:24|3785.28
09:28:25|3785.83
09:28:26|3786.
09:28:27|3786.37
09:28:28|3786.36
09:28:29|3786.36
09:28:30|3786.37
09:28:31|3786.49
09:28:33|3786.02
09:28:33|3786.37
09:28:34|3786.37
09:28:36|3786.04
09:28:37|3786.95
09:28:39|3786.92
09:28:40|3786.92
09:28:41|3786.92
09:28:42|3787.3
09:28:43|3787.33
09:28:44|3787.33
09:28:45|3787.74
09:28:46|3788.9
09:28:47|3789.
09:28:48|3788.33
09:28:49|3788.6
09:28:50|3788.5
09:28:51|3788.51
09:28:52|3788.39
09:28:53|3788.39
09:28:54|3788.57
09:28:55|3788.4
09:28:56|3788.43
09:28:57|3788.43
09:28:58|3788.56
09:28:59|3788.45
09:29:00|3789.06
09:29:01|3788.79
09:29:02|3788.79
09:29:03|3788.8
09:29:04|3788.79
09:29:05|3789.47
09:29:06|3788.79
09:29:07|3788.8
09:29:08|3788.8
09:29:09|3789.32
09:29:10|3789.32
09:29:11|3788.95
09:29:12|3788.8
09:29:13|3789.76
09:29:14|3789.76
09:29:15|3790.33
09:29:16|3790.6
09:29:17|3790.43
09:29:18|3790.79
09:29:19|3791.83
09:29:20|3791.84
09:29:21|3790.52
09:29:22|3791.08
09:29:23|3791.32
09:29:24|3790.72
09:29:25|3790.99
09:29:26|3791.19
09:29:27|3791.19
09:29:28|3790.92
09:29:29|3790.92
09:29:30|3790.92
09:29:31|3790.91
09:29:33|3791.13
09:29:33|3790.93
09:29:34|3791.
09:29:35|3790.96
09:29:37|3790.97
09:29:38|3790.91
09:29:40|3790.92
09:29:41|3790.91
09:29:42|3790.91
09:29:44|3790.81
09:29:45|3790.01
09:29:45|3790.01
09:29:46|3790.51
09:29:47|3790.2
09:29:49|3790.32
09:29:50|3790.34
09:29:51|3790.8
09:29:51|3790.8
09:29:53|3790.96
09:29:54|3790.96
09:29:54|3790.6
09:29:55|3790.36
09:29:57|3790.25
09:29:57|3789.89
09:29:58|3789.89
09:30:00|3789.69
09:30:00|3789.69
09:30:01|3789.69
09:30:02|3789.83
09:30:03|3789.83
09:30:04|3789.85
09:30:06|3789.84
09:30:06|3789.84
09:30:07|3789.8
09:30:09|3789.8
09:30:09|3789.8
09:30:10|3789.8
09:30:11|3789.8
09:30:12|3790.25
09:30:13|3790.59
09:30:14|3790.63
09:30:15|3790.64
09:30:16|3790.24
09:30:17|3790.6
09:30:18|3790.61
09:30:19|3790.62
09:30:20|3790.22
09:30:22|3790.22
09:30:22|3790.23
09:30:23|3790.66
09:30:24|3790.64
09:30:25|3790.64
09:30:26|3790.64
09:30:27|3790.92
09:30:28|3790.39
09:30:29|3790.39
09:30:30|3790.38
09:30:31|3790.41
09:30:32|3790.41
09:30:33|3790.4
09:30:34|3790.41
09:30:35|3790.49
09:30:36|3790.67
09:30:38|3790.67
09:30:39|3790.5
09:30:41|3790.5
09:30:42|3790.49
09:30:44|3790.5
09:30:44|3790.5
09:30:46|3790.6
09:30:47|3790.61
09:30:48|3790.61
09:30:49|3790.61
09:30:50|3790.61
09:30:51|3790.61
09:30:52|3790.51
09:30:53|3790.27
09:30:54|3790.23
09:30:55|3790.23
09:30:56|3790.48
09:30:57|3790.3
09:30:57|3790.3
09:30:59|3790.3
09:31:00|3790.29
09:31:01|3790.26
09:31:01|3789.64
09:31:03|3790.21
09:31:04|3790.19
09:31:05|3790.2
09:31:06|3790.29
09:31:07|3790.39
09:31:08|3790.39
09:31:09|3790.3
09:31:10|3790.31
09:31:11|3790.31
09:31:12|3790.31
09:31:13|3790.32
09:31:14|3790.32
09:31:15|3790.32
09:31:16|3790.31
09:31:17|3790.32
09:31:18|3790.31
09:31:19|3790.31
09:31:20|3790.3
09:31:21|3790.29
09:31:22|3790.3
09:31:23|3790.3
09:31:24|3790.3
09:31:25|3790.31
09:31:26|3790.3
09:31:27|3790.31
09:31:28|3790.31
09:31:29|3790.31
09:31:30|3791.
09:31:31|3790.59
09:31:32|3790.48
09:31:33|3790.44
09:31:34|3790.41
09:31:35|3790.29
09:31:36|3790.3
09:31:37|3790.29
09:31:39|3790.3
09:31:40|3790.21
09:31:41|3790.21
09:31:42|3790.01
09:31:43|3790.
09:31:44|3790.01
09:31:45|3790.
09:31:46|3790.
09:31:47|3790.
09:31:48|3790.01
09:31:49|3790.01
09:31:50|3790.01
09:31:51|3790.01
09:31:52|3790.01
09:31:53|3790.01
09:31:54|3789.67
09:31:55|3789.01
09:31:56|3789.67
09:31:57|3788.79
09:31:58|3788.24
09:31:59|3787.79
09:32:00|3787.78
09:32:01|3788.43
09:32:02|3789.12
09:32:03|3790.01
09:32:04|3790.11
09:32:05|3790.79
09:32:06|3790.49
09:32:07|3790.77
09:32:08|3790.8
09:32:09|3791.06
09:32:10|3791.21
09:32:12|3792.18
09:32:12|3792.07
09:32:14|3792.07
09:32:14|3792.52
09:32:15|3793.27
09:32:16|3794.5
09:32:17|3794.12
09:32:18|3794.13
09:32:19|3793.51
09:32:20|3793.99
09:32:22|3793.81
09:32:23|3793.81
09:32:24|3793.81
09:32:25|3794.01
09:32:26|3793.87
09:32:27|3794.
09:32:28|3793.64
09:32:29|3793.19
09:32:30|3793.19
09:32:31|3792.89
09:32:32|3792.87
09:32:33|3792.85
09:32:34|3792.66
09:32:35|3792.36
09:32:36|3793.13
09:32:37|3792.34
09:32:38|3792.22
09:32:40|3792.22
09:32:41|3792.22
09:32:43|3794.12
09:32:44|3794.26
09:32:46|3793.73
09:32:47|3793.6
09:32:48|3794.14
09:32:48|3793.79
09:32:50|3793.79
09:32:52|3794.48
09:32:52|3794.27
09:32:54|3794.11
09:32:54|3793.72
09:32:56|3793.8
09:32:57|3794.49
09:32:58|3794.49
09:32:58|3795.57
09:32:59|3795.32
09:33:01|3795.15
09:33:01|3795.27
09:33:03|3795.6
09:33:04|3795.99
09:33:05|3795.61
09:33:06|3795.86
09:33:07|3795.65
09:33:07|3795.78
09:33:08|3795.78
09:33:09|3795.79
09:33:10|3795.79
09:33:12|3795.77
09:33:12|3795.78
09:33:14|3795.77
09:33:14|3795.78
09:33:16|3795.78
09:33:16|3795.78
09:33:18|3795.99
09:33:19|3795.96
09:33:19|3795.8
09:33:21|3795.81
09:33:22|3795.77
09:33:23|3795.78
09:33:23|3795.78
09:33:24|3795.54
09:33:26|3795.54
09:33:26|3795.72
09:33:27|3795.73
09:33:29|3795.71
09:33:29|3795.15
09:33:31|3795.16
09:33:32|3795.16
09:33:32|3795.16
09:33:34|3795.43
09:33:34|3795.43
09:33:36|3795.43
09:33:36|3795.43
09:33:37|3795.43
09:33:38|3795.69
09:33:39|3795.7
09:33:41|3796.
09:33:42|3795.99
09:33:44|3796.74
09:33:45|3797.05
09:33:46|3797.04
09:33:47|3797.04
09:33:47|3797.54
09:33:49|3797.66
09:33:50|3797.67
09:33:51|3797.66
09:33:52|3798.
09:33:53|3798.
09:33:54|3797.66
09:33:55|3797.66
09:33:56|3797.53
09:33:57|3797.46
09:33:58|3797.72
09:33:59|3795.7
09:34:00|3794.65
09:34:01|3794.65
09:34:02|3794.65
09:34:03|3794.66
09:34:04|3794.98
09:34:05|3794.98
09:34:06|3794.98
09:34:07|3794.5
09:34:08|3794.49
09:34:09|3794.49
09:34:10|3793.83
09:34:11|3793.26
09:34:12|3793.26
09:34:13|3792.81
09:34:14|3792.82
09:34:15|3793.52
09:34:16|3793.45
09:34:17|3793.91
09:34:18|3794.49
09:34:19|3795.42
09:34:20|3795.04
09:34:21|3795.42
09:34:22|3795.43
09:34:23|3795.69
09:34:24|3796.
09:34:25|3795.99
09:34:26|3795.91
09:34:27|3795.9
09:34:28|3795.91
09:34:29|3795.91
09:34:30|3795.91
09:34:31|3795.51
09:34:32|3795.51
09:34:33|3795.51
09:34:34|3795.76
09:34:35|3795.76
09:34:36|3795.92
09:34:37|3795.92
09:34:38|3795.91
09:34:39|3795.7
09:34:40|3795.27
09:34:41|3795.27
09:34:42|3795.51
09:34:44|3795.62
09:34:45|3795.62
09:34:46|3795.51
09:34:47|3795.52
09:34:48|3795.52
09:34:50|3795.51
09:34:51|3795.51
09:34:52|3795.51
09:34:53|3795.57
09:34:54|3796.54
09:34:55|3796.14
09:34:56|3796.21
09:34:57|3796.21
09:34:58|3796.2
09:34:59|3796.21
09:35:00|3796.39
09:35:01|3796.57
09:35:02|3796.8
09:35:04|3796.55
09:35:04|3797.33
09:35:05|3797.33
09:35:06|3797.34
09:35:08|3797.75
09:35:08|3797.75
09:35:09|3797.75
09:35:11|3797.78
09:35:12|3797.34
09:35:13|3797.09
09:35:14|3797.08
09:35:15|3797.08
09:35:16|3797.09
09:35:16|3797.11
09:35:18|3797.11
09:35:19|3796.68
09:35:20|3796.47
09:35:21|3796.47
09:35:22|3796.46
09:35:22|3796.49
09:35:23|3796.71
09:35:25|3796.7
09:35:26|3796.41
09:35:27|3796.33
09:35:27|3796.21
09:35:29|3796.2
09:35:29|3795.6
09:35:31|3795.6
09:35:32|3795.59
09:35:33|3795.59
09:35:34|3795.59
09:35:34|3795.6
09:35:35|3795.59
09:35:36|3795.6
09:35:38|3795.6
09:35:39|3795.6
09:35:39|3795.6
09:35:41|3795.53
09:35:41|3795.53
09:35:43|3795.52
09:35:45|3795.52
09:35:46|3796.2
09:35:46|3796.2
09:35:48|3796.21
09:35:49|3795.79
09:35:50|3796.02
09:35:51|3796.01
09:35:52|3796.01
09:35:53|3796.02
09:35:54|3796.02
09:35:55|3796.2
09:35:56|3796.2
09:35:57|3796.2
09:35:58|3796.2
09:35:59|3796.19
09:36:00|3796.19
09:36:01|3796.81
09:36:02|3796.54
09:36:03|3796.72
09:36:04|3796.54
09:36:05|3796.55
09:36:06|3796.55
09:36:07|3796.55
09:36:08|3796.55
09:36:09|3796.54
09:36:10|3796.57
09:36:11|3796.58
09:36:12|3796.57
09:36:13|3796.57
09:36:14|3796.57
09:36:15|3796.75
09:36:16|3796.75
09:36:17|3796.76
09:36:18|3796.8
09:36:19|3796.8
09:36:20|3796.81
09:36:21|3796.81
09:36:22|3796.8
09:36:23|3796.81
09:36:24|3796.81
09:36:25|3796.8
09:36:26|3796.8
09:36:27|3796.8
09:36:28|3796.81
09:36:29|3796.04
09:36:30|3796.04
09:36:31|3796.04
09:36:32|3796.04
09:36:33|3796.01
09:36:34|3796.01
09:36:35|3796.01
09:36:36|3796.01
09:36:37|3796.01
09:36:38|3796.01
09:36:39|3796.
09:36:40|3796.8
09:36:41|3796.81
09:36:42|3796.99
09:36:43|3797.
09:36:45|3797.
09:36:45|3797.01
09:36:47|3797.08
09:36:48|3797.07
09:36:49|3797.07
09:36:50|3797.07
09:36:51|3797.07
09:36:52|3797.07
09:36:53|3797.07
09:36:54|3797.07
09:36:55|3797.08
09:36:56|3797.11
09:36:57|3797.3
09:36:58|3797.32
09:36:59|3797.99
09:37:01|3797.99
09:37:01|3797.78
09:37:02|3798.04
09:37:03|3798.07
09:37:05|3797.94
09:37:05|3797.98
09:37:06|3797.98
09:37:07|3798.02
09:37:08|3797.84
09:37:09|3797.84
09:37:10|3797.78
09:37:11|3797.75
09:37:12|3798.24
09:37:13|3798.9
09:37:14|3798.89
09:37:15|3799.34
09:37:17|3799.44
09:37:18|3799.44
09:37:19|3799.44
09:37:20|3799.44
09:37:21|3799.44
09:37:22|3799.44
09:37:23|3799.44
09:37:24|3799.45
09:37:25|3799.3
09:37:26|3799.5
09:37:27|3799.5
09:37:28|3799.21
09:37:29|3799.21
09:37:31|3799.51
09:37:31|3799.51
09:37:33|3799.2
09:37:33|3799.43
09:37:34|3799.39
09:37:36|3799.86
09:37:36|3799.5
09:37:37|3799.63
09:37:38|3799.65
09:37:39|3799.65
09:37:40|3799.5
09:37:42|3798.89
09:37:42|3799.25
09:37:43|3799.03
09:37:45|3799.03
09:37:47|3799.15
09:37:48|3799.04
09:37:49|3799.42
09:37:50|3799.42
09:37:51|3799.42
09:37:52|3799.43
09:37:53|3799.43
09:37:54|3799.41
09:37:55|3799.24
09:37:57|3799.26
09:37:58|3798.69
09:37:59|3799.42
09:38:00|3799.32
09:38:01|3799.31
09:38:02|3799.32
09:38:03|3799.13
09:38:04|3799.13
09:38:05|3799.13
09:38:06|3799.13
09:38:07|3799.23
09:38:08|3799.23
09:38:09|3799.23
09:38:10|3799.22
09:38:11|3799.22
09:38:12|3800.42
09:38:13|3799.58
09:38:14|3798.63
09:38:15|3798.64
09:38:16|3799.41
09:38:17|3799.54
09:38:19|3799.7
09:38:19|3799.7
09:38:20|3799.69
09:38:21|3799.33
09:38:22|3799.33
09:38:23|3799.33
09:38:24|3799.44
09:38:25|3799.44
09:38:26|3799.44
09:38:28|3799.44
09:38:28|3799.44
09:38:29|3799.69
09:38:30|3799.69
09:38:31|3799.69
09:38:32|3799.69
09:38:34|3799.68
09:38:34|3798.78
09:38:36|3798.72
09:38:36|3798.83
09:38:37|3798.83
09:38:39|3798.67
09:38:40|3798.68
09:38:40|3798.74
09:38:41|3798.74
09:38:42|3798.74
09:38:43|3798.74
09:38:44|3798.74
09:38:46|3799.17
09:38:47|3799.17
09:38:48|3799.18
09:38:50|3799.17
09:38:51|3799.18
09:38:52|3799.18
09:38:53|3799.17
09:38:54|3799.39
09:38:55|3799.28
09:38:56|3799.28
09:38:57|3799.48
09:38:58|3799.29
09:38:59|3799.3
09:39:00|3799.6
09:39:01|3799.6
09:39:02|3799.51
09:39:03|3799.51
09:39:04|3799.51
09:39:05|3799.51
09:39:06|3799.52
09:39:07|3799.51
09:39:08|3799.51
09:39:09|3799.26
09:39:10|3799.26
09:39:11|3799.25
09:39:12|3799.26
09:39:13|3799.26
09:39:14|3799.25
09:39:15|3799.25
09:39:16|3799.17
09:39:17|3799.01
09:39:18|3799.
09:39:19|3798.14
09:39:20|3798.14
09:39:21|3798.44
09:39:22|3798.44
09:39:23|3798.43
09:39:24|3798.43
09:39:25|3799.
09:39:26|3798.37
09:39:27|3798.71
09:39:28|3798.73
09:39:29|3798.73
09:39:30|3798.64
09:39:31|3798.65
09:39:32|3798.64
09:39:33|3798.13
09:39:34|3798.13
09:39:35|3798.14
09:39:36|3798.14
09:39:37|3798.13
09:39:38|3798.14
09:39:39|3798.14
09:39:40|3798.14
09:39:41|3798.01
09:39:42|3798.01
09:39:43|3798.
09:39:45|3798.01
09:39:45|3797.61
09:39:47|3797.22
09:39:49|3797.22
09:39:50|3797.22
09:39:50|3797.22
09:39:52|3797.21
09:39:53|3796.9
09:39:54|3796.45
09:39:55|3796.16
09:39:56|3796.16
09:39:57|3796.44
09:39:57|3796.65
09:39:59|3796.22
09:40:00|3795.52
09:40:01|3796.22
09:40:02|3796.22
09:40:03|3795.9
09:40:04|3795.89
09:40:04|3795.89
09:40:06|3795.89
09:40:06|3795.51
09:40:08|3795.51
09:40:09|3795.42
09:40:10|3795.25
09:40:11|3795.11
09:40:12|3795.11
09:40:12|3795.01
09:40:13|3795.01
09:40:14|3794.41
09:40:15|3794.41
09:40:16|3794.41
09:40:18|3794.79
09:40:19|3794.79
09:40:19|3794.84
09:40:20|3794.28
09:40:22|3794.19
09:40:22|3794.14
09:40:23|3793.63
09:40:24|3793.
09:40:26|3792.9
09:40:27|3792.84
09:40:28|3792.83
09:40:28|3792.67
09:40:30|3792.95
09:40:30|3792.9
09:40:31|3793.01
09:40:33|3793.01
09:40:34|3792.65
09:40:35|3792.65
09:40:36|3792.64
09:40:37|3792.06
09:40:38|3792.04
09:40:38|3791.66
09:40:40|3791.66
09:40:41|3790.63
09:40:42|3790.99
09:40:43|3791.23
09:40:43|3791.24
09:40:44|3790.95
09:40:45|3790.65
09:40:46|3791.24
09:40:47|3791.99
09:40:49|3791.84
09:40:51|3792.9
09:40:51|3792.79
09:40:52|3792.66
09:40:53|3793.37
09:40:54|3793.37
09:40:56|3793.53
09:40:56|3793.53
09:40:57|3793.53
09:40:58|3792.98
09:40:59|3793.02
09:41:01|3793.03
09:41:02|3793.33
09:41:03|3793.33
09:41:04|3793.45
09:41:05|3793.44
09:41:06|3793.03
09:41:07|3792.26
09:41:08|3791.38
09:41:09|3791.82
09:41:10|3791.83
09:41:11|3791.52
09:41:12|3791.22
09:41:13|3791.22
09:41:14|3791.57
09:41:15|3791.88
09:41:16|3791.77
09:41:17|3791.77
09:41:18|3791.56
09:41:19|3791.57
09:41:20|3791.24
09:41:21|3791.24
09:41:22|3791.23
09:41:23|3791.23
09:41:24|3791.23
09:41:25|3792.22
09:41:26|3792.22
09:41:27|3792.23
09:41:28|3791.92
09:41:29|3792.04
09:41:30|3792.04
09:41:31|3791.27
09:41:32|3791.27
09:41:33|3791.61
09:41:34|3791.36
09:41:35|3791.25
09:41:36|3791.41
09:41:37|3791.41
09:41:38|3791.25
09:41:39|3791.07
09:41:40|3790.88
09:41:41|3791.25
09:41:42|3791.33
09:41:43|3791.33
09:41:44|3790.91
09:41:45|3790.9
09:41:46|3790.9
09:41:47|3790.91
09:41:48|3791.17
09:41:49|3791.17
09:41:50|3790.8
09:41:51|3790.8
09:41:52|3790.88
09:41:53|3791.12
09:41:54|3791.12
09:41:55|3791.05
09:41:56|3791.05
09:41:57|3791.05
09:41:58|3790.97
09:41:59|3790.97
09:42:00|3790.92
09:42:01|3791.1
09:42:02|3790.8
09:42:03|3790.61
09:42:04|3790.61
09:42:05|3790.6
09:42:06|3790.6
09:42:07|3790.34
09:42:09|3790.26
09:42:09|3790.23
09:42:10|3790.96
09:42:11|3790.86
09:42:13|3790.62
09:42:13|3790.62
09:42:14|3790.62
09:42:15|3790.47
09:42:16|3790.06
09:42:17|3790.01
09:42:19|3790.23
09:42:19|3790.23
09:42:20|3789.55
09:42:21|3789.54
09:42:22|3789.55
09:42:23|3789.55
09:42:24|3789.55
09:42:25|3789.54
09:42:26|3790.14
09:42:28|3790.35
09:42:28|3790.6
09:42:29|3790.6
09:42:30|3790.29
09:42:31|3790.3
09:42:33|3790.07
09:42:33|3790.04
09:42:34|3789.71
09:42:35|3789.19
09:42:36|3789.85
09:42:37|3789.85
09:42:39|3789.85
09:42:39|3790.
09:42:40|3790.6
09:42:41|3790.61
09:42:43|3791.16
09:42:43|3791.16
09:42:44|3791.75
09:42:46|3791.75
09:42:47|3791.71
09:42:48|3791.31
09:42:48|3791.3
09:42:50|3791.29
09:42:51|3791.48
09:42:52|3791.52
09:42:53|3791.52
09:42:55|3791.93
09:42:55|3791.93
09:42:57|3791.67
09:42:58|3791.65
09:42:59|3791.6
09:43:00|3791.6
09:43:01|3791.47
09:43:02|3791.46
09:43:03|3791.5
09:43:04|3791.5
09:43:05|3791.17
09:43:07|3790.88
09:43:07|3790.6
09:43:08|3790.13
09:43:09|3790.09
09:43:10|3790.
09:43:11|3790.16
09:43:12|3790.15
09:43:13|3790.15
09:43:14|3789.78
09:43:15|3789.77
09:43:16|3789.77
09:43:17|3789.77
09:43:18|3790.05
09:43:19|3790.05
09:43:20|3790.04
09:43:21|3789.66
09:43:22|3789.66
09:43:23|3789.66
09:43:24|3789.66
09:43:25|3789.67
09:43:26|3789.82
09:43:27|3789.82
09:43:28|3789.67
09:43:29|3789.67
09:43:30|3789.68
09:43:31|3790.32
09:43:32|3790.32
09:43:33|3790.31
09:43:34|3790.31
09:43:35|3790.74
09:43:36|3790.53
09:43:37|3790.53
09:43:38|3790.53
09:43:39|3790.73
09:43:40|3790.73
09:43:41|3788.89
09:43:42|3788.99
09:43:43|3788.78
09:43:44|3788.78
09:43:45|3789.84
09:43:46|3789.84
09:43:47|3789.45
09:43:48|3789.45
09:43:49|3789.79
09:43:51|3790.4
09:43:53|3790.18
09:43:54|3790.17
09:43:55|3790.05
09:43:57|3790.05
09:43:57|3789.66
09:43:58|3789.67
09:43:59|3789.97
09:44:00|3789.99
09:44:01|3789.99
09:44:02|3789.93
09:44:04|3789.91
09:44:04|3789.84
09:44:05|3789.83
09:44:06|3789.79
09:44:07|3789.83
09:44:09|3789.81
09:44:09|3789.74
09:44:10|3789.99
09:44:11|3790.
09:44:12|3790.
09:44:13|3790.
09:44:14|3790.03
09:44:15|3790.02
09:44:16|3790.03
09:44:17|3790.02
09:44:18|3790.03
09:44:19|3790.02
09:44:20|3790.03
09:44:21|3790.4
09:44:22|3790.41
09:44:23|3789.99
09:44:24|3789.47
09:44:26|3789.47
09:44:26|3790.16
09:44:27|3789.82
09:44:28|3790.18
09:44:29|3790.86
09:44:30|3791.3
09:44:31|3791.3
09:44:32|3791.3
09:44:33|3790.91
09:44:34|3791.3
09:44:35|3791.01
09:44:36|3791.3
09:44:37|3791.31
09:44:38|3791.31
09:44:39|3790.9
09:44:40|3790.9
09:44:41|3790.9
09:44:42|3790.9
09:44:43|3790.91
09:44:44|3790.41
09:44:45|3790.04
09:44:46|3790.04
09:44:47|3790.04
09:44:48|3790.04
09:44:49|3789.62
09:44:50|3789.61
09:44:52|3791.11
09:44:53|3790.71
09:44:54|3789.61
09:44:56|3789.6
09:44:57|3789.6
09:44:58|3789.5
09:44:59|3789.5
09:45:00|3789.51
09:45:01|3789.5
09:45:02|3789.5
09:45:03|3789.51
09:45:04|3789.5
09:45:05|3789.57
09:45:06|3789.48
09:45:07|3789.48
09:45:08|3789.48
09:45:09|3789.48
09:45:10|3789.48
09:45:11|3790.62
09:45:12|3791.27
09:45:13|3791.27
09:45:14|3790.71
09:45:15|3790.19
09:45:16|3790.09
09:45:17|3790.01
09:45:18|3790.01
09:45:19|3790.01
09:45:20|3790.12
09:45:21|3790.27
09:45:22|3790.36
09:45:23|3790.36
09:45:24|3790.36
09:45:25|3790.7
09:45:26|3791.1
09:45:27|3791.14
09:45:28|3791.14
09:45:29|3791.13
09:45:30|3791.13
09:45:31|3791.13
09:45:32|3791.13
09:45:33|3791.13
09:45:34|3791.35
09:45:35|3791.52
09:45:36|3791.64
09:45:37|3791.67
09:45:38|3791.74
09:45:39|3792.34
09:45:40|3792.41
09:45:41|3792.52
09:45:42|3791.84
09:45:43|3791.85
09:45:44|3791.85
09:45:45|3791.57
09:45:46|3791.82
09:45:47|3791.84
09:45:48|3792.09
09:45:49|3792.36
09:45:50|3792.52
09:45:51|3792.52
09:45:53|3792.64
09:45:54|3792.64
09:45:55|3792.64
09:45:56|3792.65
09:45:57|3792.64
09:45:59|3792.65
09:45:59|3792.65
09:46:01|3793.17
09:46:02|3793.4
09:46:03|3793.45
09:46:04|3793.45
09:46:05|3793.45
09:46:06|3793.44
09:46:07|3793.44
09:46:09|3793.52
09:46:10|3793.53
09:46:10|3793.44
09:46:11|3793.45
09:46:12|3793.44
09:46:13|3793.44
09:46:14|3793.44
09:46:15|3793.44
09:46:16|3793.45
09:46:17|3793.45
09:46:18|3794.19
09:46:19|3794.18
09:46:21|3794.18
09:46:21|3794.18
09:46:22|3794.18
09:46:23|3794.18
09:46:24|3794.18
09:46:26|3794.08
09:46:26|3794.08
09:46:27|3794.08
09:46:29|3794.08
09:46:30|3793.98
09:46:30|3793.98
09:46:31|3794.29
09:46:32|3795.45
09:46:33|3795.45
09:46:34|3795.45
09:46:35|3795.45
09:46:36|3795.45
09:46:37|3795.45
09:46:38|3795.57
09:46:39|3795.57
09:46:40|3795.57
09:46:41|3795.57
09:46:43|3795.58
09:46:43|3795.58
09:46:44|3795.57
09:46:45|3795.58
09:46:46|3795.57
09:46:47|3795.57
09:46:48|3795.58
09:46:49|3795.57
09:46:50|3795.57
09:46:51|3795.57
09:46:53|3795.75
09:46:54|3795.58
09:46:55|3795.95
09:46:56|3795.82
09:46:57|3795.79
09:46:58|3795.78
09:46:59|3795.74
09:47:00|3795.75
09:47:01|3795.75
09:47:02|3795.85
09:47:03|3795.85
09:47:05|3795.85
09:47:05|3795.85
09:47:06|3795.84
09:47:07|3795.85
09:47:09|3795.84
09:47:09|3795.84
09:47:10|3795.84
09:47:11|3795.85
09:47:12|3795.84
09:47:14|3795.84
09:47:14|3795.84
09:47:15|3795.85
09:47:16|3795.84
09:47:17|3795.58
09:47:18|3795.58
09:47:19|3795.58
09:47:20|3795.58
09:47:21|3795.58
09:47:22|3795.58
09:47:23|3795.58
09:47:24|3795.58
09:47:25|3795.58
09:47:26|3795.77
09:47:27|3795.8
09:47:28|3795.85
09:47:29|3796.09
09:47:31|3796.09
09:47:31|3796.08
09:47:32|3796.08
09:47:33|3796.08
09:47:34|3796.08
09:47:35|3796.08
09:47:36|3796.08
09:47:37|3796.07
09:47:38|3796.05
09:47:39|3796.05
09:47:40|3796.04
09:47:41|3796.04
09:47:42|3796.01
09:47:43|3796.01
09:47:44|3796.01
09:47:45|3796.01
09:47:46|3796.41
09:47:47|3795.99
09:47:48|3795.86
09:47:49|3795.86
09:47:50|3795.86
09:47:51|3795.86
09:47:52|3795.86
09:47:53|3795.99
09:47:55|3795.99
09:47:56|3795.99
09:47:58|3796.
09:47:58|3796.
09:47:59|3795.99
09:48:01|3795.99
09:48:01|3796.26
09:48:02|3796.26
09:48:03|3797.88
09:48:04|3798.
09:48:06|3797.99
09:48:06|3797.99
09:48:07|3797.81
09:48:08|3797.35
09:48:09|3797.36
09:48:11|3797.35
09:48:12|3797.35
09:48:13|3797.35
09:48:14|3797.35
09:48:16|3797.59
09:48:17|3797.59
09:48:18|3797.6
09:48:18|3797.59
09:48:19|3797.96
09:48:20|3797.66
09:48:21|3797.67
09:48:23|3797.61
09:48:24|3797.6
09:48:25|3797.61
09:48:26|3797.6
09:48:27|3797.6
09:48:28|3797.6
09:48:29|3797.81
09:48:30|3797.72
09:48:31|3797.71
09:48:32|3797.71
09:48:33|3797.71
09:48:34|3797.72
09:48:34|3797.72
09:48:36|3797.81
09:48:37|3797.93
09:48:38|3797.66
09:48:38|3797.61
09:48:39|3797.62
09:48:41|3797.62
09:48:41|3796.54
09:48:43|3796.32
09:48:44|3796.32
09:48:44|3796.36
09:48:45|3796.52
09:48:46|3796.32
09:48:47|3796.32
09:48:48|3796.31
09:48:50|3796.32
09:48:51|3796.31
09:48:52|3796.26
09:48:53|3796.26
09:48:53|3796.26
09:48:54|3796.27
09:48:56|3796.27
09:48:58|3796.26
09:48:59|3796.25
09:48:59|3796.01
09:49:01|3796.
09:49:02|3796.32
09:49:03|3796.45
09:49:04|3796.45
09:49:05|3796.45
09:49:06|3796.32
09:49:06|3796.31
09:49:08|3796.31
09:49:09|3796.31
09:49:10|3796.31
09:49:11|3796.31
09:49:12|3796.32
09:49:13|3796.32
09:49:13|3796.32
09:49:15|3796.31
09:49:16|3796.31
09:49:17|3796.31
09:49:18|3796.31
09:49:19|3796.31
09:49:20|3796.32
09:49:21|3796.31
09:49:22|3796.32
09:49:23|3796.31
09:49:24|3796.31
09:49:25|3796.31
09:49:26|3796.31
09:49:27|3796.31
09:49:28|3796.31
09:49:29|3796.31
09:49:31|3796.32
09:49:31|3796.23
09:49:32|3796.21
09:49:33|3795.93
09:49:34|3795.93
09:49:35|3796.11
09:49:36|3796.
09:49:37|3795.99
09:49:38|3795.97
09:49:39|3796.31
09:49:40|3796.31
09:49:41|3796.31
09:49:42|3796.32
09:49:43|3796.31
09:49:44|3796.19
09:49:45|3796.5
09:49:46|3796.5
09:49:47|3796.52
09:49:48|3796.52
09:49:49|3796.53
09:49:50|3796.7
09:49:51|3796.71
09:49:52|3796.78
09:49:53|3796.91
09:49:54|3796.9
09:49:55|3796.72
09:49:57|3796.87
09:49:59|3796.7
09:49:59|3796.7
09:50:01|3796.67
09:50:02|3797.06
09:50:03|3797.11
09:50:04|3797.33
09:50:04|3797.42
09:50:06|3797.42
09:50:07|3797.3
09:50:08|3797.13
09:50:09|3797.41
09:50:10|3797.08
09:50:11|3797.64
09:50:12|3797.64
09:50:12|3797.64
09:50:14|3797.67
09:50:15|3797.87
09:50:16|3798.31
09:50:17|3798.31
09:50:17|3798.3
09:50:19|3798.11
09:50:20|3798.11
09:50:21|3798.12
09:50:22|3798.11
09:50:22|3798.11
09:50:23|3798.11
09:50:24|3798.11
09:50:26|3798.11
09:50:26|3798.11
09:50:28|3798.09
09:50:29|3798.1
09:50:29|3798.09
09:50:31|3798.44
09:50:32|3798.4
09:50:34|3798.8
09:50:34|3799.
09:50:35|3798.9
09:50:36|3799.16
09:50:37|3799.16
09:50:38|3799.25
09:50:39|3799.24
09:50:40|3799.24
09:50:41|3799.39
09:50:42|3799.99
09:50:43|3799.62
09:50:44|3799.62
09:50:45|3799.62
09:50:46|3799.62
09:50:47|3799.63
09:50:48|3799.63
09:50:49|3799.62
09:50:50|3799.23
09:50:51|3799.19
09:50:52|3798.98
09:50:53|3798.98
09:50:54|3798.98
09:50:55|3798.98
09:50:56|3798.98
09:50:57|3798.98
09:50:58|3798.98
09:51:00|3798.96
09:51:02|3798.48
09:51:02|3798.35
09:51:03|3798.35
09:51:05|3798.47
09:51:06|3798.47
09:51:06|3798.47
09:51:07|3798.33
09:51:09|3798.09
09:51:10|3797.51
09:51:11|3797.51
09:51:12|3797.74
09:51:13|3797.68
09:51:14|3797.68
09:51:15|3797.67
09:51:16|3797.67
09:51:17|3797.68
09:51:18|3797.79
09:51:19|3797.7
09:51:20|3797.7
09:51:21|3798.
09:51:22|3798.
09:51:23|3797.99
09:51:24|3798.3
09:51:25|3798.14
09:51:26|3798.14
09:51:27|3797.68
09:51:28|3797.96
09:51:29|3797.71
09:51:30|3797.72
09:51:31|3797.93
09:51:32|3797.92
09:51:33|3797.92
09:51:34|3797.72
09:51:35|3797.73
09:51:36|3797.62
09:51:37|3797.63
09:51:38|3797.6
09:51:39|3797.57
09:51:40|3797.55
09:51:41|3797.56
09:51:42|3797.55
09:51:43|3797.55
09:51:44|3797.51
09:51:45|3797.54
09:51:46|3796.5
09:51:47|3797.03
09:51:48|3797.02
09:51:49|3796.79
09:51:50|3796.8
09:51:51|3796.83
09:51:52|3797.07
09:51:53|3797.07
09:51:54|3797.07
09:51:55|3797.07
09:51:56|3797.07
09:51:57|3797.08
09:51:59|3797.07
09:52:00|3797.08
09:52:01|3797.07
09:52:03|3797.55
09:52:04|3797.92
09:52:05|3797.92
09:52:07|3797.78
09:52:07|3797.78
09:52:08|3797.75
09:52:09|3797.75
09:52:10|3797.75
09:52:11|3797.75
09:52:13|3797.88
09:52:14|3797.63
09:52:14|3797.62
09:52:15|3797.62
09:52:16|3797.62
09:52:18|3797.62
09:52:19|3797.82
09:52:20|3798.
09:52:21|3797.73
09:52:22|3797.93
09:52:23|3798.
09:52:24|3798.
09:52:25|3797.62
09:52:26|3797.35
09:52:27|3797.35
09:52:28|3797.34
09:52:29|3797.35
09:52:30|3797.46
09:52:31|3797.47
09:52:32|3797.46
09:52:33|3797.35
09:52:34|3797.35
09:52:35|3797.36
09:52:36|3797.41
09:52:37|3797.41
09:52:38|3797.41
09:52:39|3796.31
09:52:40|3796.31
09:52:41|3796.27
09:52:42|3796.27
09:52:43|3796.09
09:52:44|3796.09
09:52:45|3796.09
09:52:46|3795.87
09:52:47|3795.87
09:52:48|3794.89
09:52:49|3794.72
09:52:50|3794.66
09:52:51|3794.91
09:52:52|3794.42
09:52:53|3794.55
09:52:54|3794.53
09:52:55|3794.35
09:52:56|3794.2
09:52:57|3794.19
09:52:58|3794.08
09:52:59|3793.92
09:53:00|3793.91
09:53:02|3793.91
09:53:03|3793.91
09:53:04|3793.7
09:53:05|3793.87
09:53:06|3793.87
09:53:07|3793.87
09:53:08|3794.1
09:53:09|3793.98
09:53:10|3793.99
09:53:11|3793.99
09:53:12|3794.02
09:53:13|3793.63
09:53:14|3793.63
09:53:15|3793.68
09:53:16|3793.68
09:53:17|3793.87
09:53:18|3793.87
09:53:19|3793.87
09:53:20|3793.87
09:53:21|3793.87
09:53:22|3793.8
09:53:23|3793.86
09:53:24|3793.86
09:53:25|3793.87
09:53:26|3793.44
09:53:27|3793.43
09:53:28|3793.43
09:53:29|3793.44
09:53:30|3793.44
09:53:31|3793.43
09:53:32|3793.44
09:53:33|3793.44
09:53:34|3793.35
09:53:35|3793.36
09:53:36|3793.35
09:53:37|3793.36
09:53:38|3792.56
09:53:39|3792.89
09:53:40|3792.89
09:53:41|3792.25
09:53:42|3792.13
09:53:43|3791.98
09:53:44|3791.76
09:53:45|3791.75
09:53:46|3791.66
09:53:47|3791.66
09:53:48|3791.66
09:53:49|3791.66
09:53:50|3791.14
09:53:51|3791.01
09:53:52|3791.01
09:53:53|3790.91
09:53:54|3790.91
09:53:55|3790.76
09:53:56|3790.76
09:53:57|3790.63
09:53:58|3790.4
09:53:59|3789.6
09:54:00|3789.59
09:54:02|3789.94
09:54:03|3789.75
09:54:04|3789.76
09:54:05|3789.76
09:54:06|3789.76
09:54:07|3789.39
09:54:08|3789.09
09:54:10|3788.58
09:54:11|3788.67
09:54:12|3788.64
09:54:13|3788.18
09:54:14|3787.5
09:54:14|3787.43
09:54:15|3787.3
09:54:17|3787.04
09:54:18|3787.
09:54:19|3787.01
09:54:20|3786.31
09:54:20|3787.17
09:54:22|3787.3
09:54:23|3787.3
09:54:24|3787.3
09:54:25|3787.3
09:54:26|3787.59
09:54:26|3787.6
09:54:27|3787.83
09:54:29|3787.99
09:54:30|3788.
09:54:31|3787.99
09:54:32|3788.9
09:54:33|3788.16
09:54:33|3787.44
09:54:34|3787.44
09:54:35|3787.8
09:54:37|3787.79
09:54:38|3787.8
09:54:39|3787.79
09:54:40|3787.79
09:54:40|3787.3
09:54:42|3786.97
09:54:43|3786.86
09:54:44|3787.12
09:54:45|3787.11
09:54:45|3786.76
09:54:47|3786.76
09:54:48|3786.76
09:54:49|3786.76
09:54:49|3786.75
09:54:50|3786.6
09:54:52|3786.6
09:54:53|3786.6
09:54:54|3786.6
09:54:55|3786.32
09:54:56|3786.32
09:54:57|3786.32
09:54:58|3786.32
09:54:59|3786.31
09:55:00|3786.31
09:55:01|3786.32
09:55:03|3785.11
09:55:04|3785.52
09:55:04|3785.51
09:55:05|3784.4
09:55:07|3784.99
09:55:08|3784.99
09:55:08|3784.99
09:55:09|3785.
09:55:11|3785.75
09:55:11|3785.75
09:55:13|3785.75
09:55:13|3785.75
09:55:15|3785.74
09:55:15|3785.75
09:55:16|3785.75
09:55:18|3785.74
09:55:19|3785.75
09:55:20|3785.74
09:55:21|3785.94
09:55:22|3786.19
09:55:23|3785.86
09:55:24|3785.07
09:55:25|3785.6
09:55:26|3785.75
09:55:27|3784.99
09:55:28|3785.05
09:55:29|3785.01
09:55:30|3785.29
09:55:31|3785.13
09:55:32|3784.45
09:55:33|3784.59
09:55:34|3784.81
09:55:35|3785.18
09:55:36|3785.18
09:55:37|3784.81
09:55:38|3784.7
09:55:39|3784.71
09:55:40|3785.17
09:55:41|3786.17
09:55:42|3786.17
09:55:43|3786.17
09:55:44|3786.17
09:55:45|3786.32
09:55:46|3786.32
09:55:47|3786.32
09:55:48|3786.32
09:55:49|3787.1
09:55:50|3787.1
09:55:51|3787.1
09:55:52|3787.47
09:55:53|3787.8
09:55:54|3787.8
09:55:55|3787.53
09:55:56|3786.78
09:55:57|3786.41
09:55:58|3785.65
09:55:59|3784.68
09:56:00|3784.65
09:56:01|3784.14
09:56:02|3784.6
09:56:04|3784.15
09:56:05|3784.15
09:56:06|3784.15
09:56:07|3784.15
09:56:09|3784.58
09:56:09|3784.31
09:56:11|3784.83
09:56:11|3784.83
09:56:12|3784.78
09:56:14|3784.78
09:56:15|3784.8
09:56:15|3785.7
09:56:16|3785.33
09:56:17|3785.33
09:56:19|3784.74
09:56:20|3784.73
09:56:20|3784.74
09:56:22|3784.72
09:56:23|3784.73
09:56:23|3784.73
09:56:24|3784.73
09:56:25|3784.73
09:56:27|3784.73
09:56:27|3784.73
09:56:29|3784.73
09:56:29|3784.78
09:56:31|3785.49
09:56:32|3785.56
09:56:33|3786.22
09:56:33|3785.67
09:56:35|3785.2
09:56:36|3785.2
09:56:37|3785.2
09:56:38|3785.2
09:56:39|3785.49
09:56:39|3785.49
09:56:40|3785.67
09:56:41|3786.19
09:56:42|3786.54
09:56:44|3786.9
09:56:44|3786.9
09:56:46|3786.9
09:56:47|3787.05
09:56:47|3787.06
09:56:49|3787.06
09:56:49|3786.29
09:56:51|3787.07
09:56:52|3787.23
09:56:53|3787.47
09:56:53|3787.12
09:56:55|3787.12
09:56:56|3787.53
09:56:57|3787.92
09:56:58|3787.93
09:56:59|3787.93
09:57:00|3787.93
09:57:01|3787.93
09:57:01|3788.91
09:57:02|3789.42
09:57:05|3788.98
09:57:05|3787.99
09:57:07|3787.98
09:57:08|3787.11
09:57:09|3787.57
09:57:10|3787.57
09:57:11|3787.56
09:57:12|3787.5
09:57:13|3787.49
09:57:14|3787.56
09:57:15|3787.56
09:57:16|3787.41
09:57:17|3787.52
09:57:18|3787.48
09:57:19|3787.57
09:57:20|3787.57
09:57:21|3787.56
09:57:22|3787.56
09:57:23|3787.55
09:57:24|3787.54
09:57:25|3787.05
09:57:26|3787.05
09:57:27|3787.05
09:57:28|3787.04
09:57:29|3787.28
09:57:30|3787.28
09:57:31|3787.32
09:57:32|3787.49
09:57:33|3787.41
09:57:34|3787.41
09:57:35|3787.41
09:57:36|3787.3
09:57:37|3787.31
09:57:38|3787.24
09:57:39|3787.29
09:57:40|3787.3
09:57:41|3787.3
09:57:42|3787.35
09:57:43|3787.48
09:57:44|3787.37
09:57:45|3787.37
09:57:46|3787.13
09:57:47|3787.13
09:57:48|3787.31
09:57:49|3787.13
09:57:50|3787.13
09:57:51|3787.32
09:57:52|3787.42
09:57:53|3788.42
09:57:54|3789.04
09:57:55|3789.04
09:57:56|3788.63
09:57:57|3788.73
09:57:58|3788.73
09:57:59|3788.95
09:58:00|3788.95
09:58:01|3788.95
09:58:02|3788.95
09:58:03|3788.96
09:58:04|3789.02
09:58:06|3789.02
09:58:06|3789.02
09:58:07|3789.03
09:58:09|3789.02
09:58:09|3789.02
09:58:11|3789.02
09:58:11|3789.02
09:58:13|3789.01
09:58:14|3788.96
09:58:14|3788.96
09:58:16|3788.72
09:58:17|3788.73
09:58:18|3788.73
09:58:19|3788.73
09:58:19|3788.74
09:58:21|3788.74
09:58:21|3788.74
09:58:22|3787.98
09:58:23|3788.02
09:58:24|3788.02
09:58:25|3788.3
09:58:27|3788.38
09:58:28|3788.37
09:58:28|3788.25
09:58:30|3788.25
09:58:30|3788.26
09:58:31|3788.
09:58:32|3788.
09:58:34|3788.
09:58:35|3788.
09:58:36|3788.
09:58:37|3788.
09:58:37|3787.99
09:58:38|3788.
09:58:40|3788.
09:58:41|3788.
09:58:42|3788.
09:58:43|3788.02
09:58:43|3788.66
09:58:44|3788.66
09:58:45|3789.83
09:58:46|3789.25
09:58:48|3789.5
09:58:49|3790.25
09:58:50|3790.33
09:58:51|3790.32
09:58:52|3790.32
09:58:53|3790.33
09:58:54|3790.55
09:58:55|3790.52
09:58:56|3790.77
09:58:57|3791.11
09:58:58|3791.14
09:58:59|3791.14
09:59:00|3791.13
09:59:01|3791.13
09:59:02|3791.13
09:59:03|3791.14
09:59:04|3791.14
09:59:06|3791.25
09:59:08|3791.79
09:59:08|3792.21
09:59:09|3792.21
09:59:10|3792.21
09:59:11|3792.56
09:59:12|3792.56
09:59:13|3792.53
09:59:14|3792.4
09:59:16|3792.56
09:59:17|3792.78
09:59:18|3792.77
09:59:19|3793.08
09:59:20|3793.09
09:59:21|3793.77
09:59:22|3793.72
09:59:23|3793.5
09:59:24|3793.5
09:59:25|3793.5
09:59:26|3793.42
09:59:27|3792.54
09:59:28|3792.52
09:59:29|3792.13
09:59:30|3792.13
09:59:31|3793.07
09:59:32|3793.07
09:59:33|3792.7
09:59:34|3792.69
09:59:35|3792.7
09:59:36|3792.7
09:59:37|3792.45
09:59:38|3792.24
09:59:39|3792.24
09:59:40|3791.52
09:59:41|3791.52
09:59:42|3791.55
09:59:43|3791.85
09:59:44|3792.09
09:59:45|3792.09
09:59:46|3792.09
09:59:47|3791.84
09:59:48|3791.84
09:59:49|3791.84
09:59:50|3791.84
09:59:51|3792.03
09:59:52|3792.08
09:59:53|3792.08
09:59:54|3791.93
09:59:55|3791.93
09:59:56|3791.93
09:59:57|3791.94
09:59:58|3791.94
09:59:59|3791.94
10:00:00|3792.62
10:00:01|3792.99
10:00:02|3793.08
10:00:03|3793.27
10:00:04|3792.46
10:00:05|3792.1
10:00:06|3792.09
10:00:08|3792.09
10:00:09|3791.93
10:00:09|3791.53
10:00:11|3791.27
10:00:12|3790.77
10:00:13|3791.15
10:00:14|3790.98
10:00:15|3791.73
10:00:16|3791.73
10:00:17|3791.93
10:00:18|3791.9
10:00:19|3791.86
10:00:20|3791.87
10:00:21|3791.86
10:00:22|3791.92
10:00:23|3791.27
10:00:24|3791.27
10:00:25|3791.28
10:00:26|3791.26
10:00:27|3791.4
10:00:28|3791.34
10:00:29|3791.05
10:00:30|3791.35
10:00:31|3791.88
10:00:32|3791.73
10:00:33|3791.81
10:00:34|3791.89
10:00:35|3791.89
10:00:36|3791.89
10:00:37|3792.1
10:00:38|3792.44
10:00:39|3792.17
10:00:40|3792.17
10:00:41|3792.17
10:00:43|3792.18
10:00:43|3792.17
10:00:45|3792.17
10:00:45|3792.17
10:00:46|3792.17
10:00:47|3792.18
10:00:48|3792.19
10:00:49|3792.19
10:00:50|3792.97
10:00:51|3792.96
10:00:52|3793.27
10:00:53|3793.28
10:00:54|3793.28
10:00:55|3793.27
10:00:56|3793.27
10:00:57|3793.18
10:00:58|3793.06
10:00:59|3793.06
10:01:00|3792.96
10:01:01|3792.7
10:01:02|3793.12
10:01:03|3793.29
10:01:04|3793.29
10:01:05|3793.07
10:01:06|3793.26
10:01:08|3793.78
10:01:10|3793.4
10:01:11|3793.25
10:01:13|3792.74
10:01:13|3792.74
10:01:14|3792.96
10:01:15|3793.22
10:01:16|3793.52
10:01:17|3793.99
10:01:18|3793.98
10:01:20|3793.94
10:01:20|3793.98
10:01:21|3793.98
10:01:22|3793.98
10:01:23|3793.99
10:01:24|3793.98
10:01:25|3793.98
10:01:26|3793.98
10:01:27|3793.99
10:01:28|3793.99
10:01:29|3793.99
10:01:31|3793.99
10:01:31|3793.99
10:01:32|3793.98
10:01:33|3793.99
10:01:34|3793.98
10:01:35|3793.99
10:01:36|3793.99
10:01:37|3793.99
10:01:38|3794.1
10:01:39|3794.12
10:01:40|3794.48
10:01:41|3794.47
10:01:42|3794.48
10:01:43|3795.
10:01:44|3794.71
10:01:45|3794.64
10:01:46|3794.76
10:01:47|3794.67
10:01:48|3794.67
10:01:49|3794.
10:01:50|3794.
10:01:51|3794.13
10:01:52|3794.16
10:01:53|3794.17
10:01:54|3793.98
10:01:55|3793.99
10:01:56|3793.99
10:01:57|3793.98
10:01:58|3793.98
10:01:59|3793.98
10:02:01|3794.35
10:02:02|3794.62
10:02:03|3794.6
10:02:04|3794.6
10:02:05|3794.04
10:02:06|3794.07
10:02:07|3794.08
10:02:08|3794.62
10:02:09|3794.63
10:02:11|3794.63
10:02:11|3794.63
10:02:13|3794.37
10:02:14|3794.09
10:02:16|3794.
10:02:16|3794.
10:02:18|3793.93
10:02:19|3793.93
10:02:20|3793.96
10:02:21|3793.99
10:02:21|3793.98
10:02:23|3794.03
10:02:23|3794.04
10:02:25|3794.08
10:02:25|3794.08
10:02:27|3794.08
10:02:28|3794.09
10:02:28|3794.09
10:02:29|3794.09
10:02:30|3794.97
10:02:31|3795.22
10:02:32|3795.31
10:02:33|3795.32
10:02:34|3795.28
10:02:35|3795.
10:02:36|3794.8
10:02:37|3794.96
10:02:38|3794.87
10:02:39|3794.5
10:02:40|3794.5
10:02:41|3794.51
10:02:42|3794.07
10:02:43|3794.08
10:02:45|3794.08
10:02:45|3794.12
10:02:47|3794.42
10:02:47|3794.41
10:02:48|3794.38
10:02:50|3794.37
10:02:50|3794.38
10:02:51|3794.31
10:02:52|3794.31
10:02:53|3794.3
10:02:55|3794.28
10:02:55|3794.29
10:02:56|3794.29
10:02:58|3794.13
10:02:58|3794.13
10:02:59|3794.12
10:03:00|3794.12
10:03:01|3794.3
10:03:02|3794.31
10:03:03|3794.3
10:03:04|3794.31
10:03:05|3794.3
10:03:06|3794.3
10:03:07|3794.31
10:03:08|3794.31
10:03:10|3794.3
10:03:12|3794.3
10:03:13|3794.3
10:03:14|3794.3
10:03:15|3794.06
10:03:16|3794.01
10:03:17|3794.12
10:03:18|3794.13
10:03:19|3794.04
10:03:20|3794.04
10:03:21|3794.04
10:03:22|3793.82
10:03:23|3793.
10:03:24|3792.51
10:03:25|3792.48
10:03:27|3792.7
10:03:28|3792.72
10:03:29|3792.23
10:03:30|3792.23
10:03:32|3792.23
10:03:32|3792.24
10:03:33|3791.72
10:03:34|3793.64
10:03:35|3795.38
10:03:36|3795.9
10:03:37|3795.91
10:03:38|3795.91
10:03:39|3795.9
10:03:40|3795.91
10:03:41|3795.9
10:03:42|3795.9
10:03:43|3795.9
10:03:44|3795.9
10:03:45|3795.9
10:03:46|3795.91
10:03:47|3795.91
10:03:49|3796.31
10:03:50|3796.75
10:03:50|3797.06
10:03:51|3797.05
10:03:52|3797.26
10:03:54|3797.34
10:03:54|3797.33
10:03:56|3797.33
10:03:57|3797.33
10:03:57|3797.61
10:03:59|3797.94
10:04:00|3798.07
10:04:01|3798.02
10:04:02|3798.03
10:04:03|3798.21
10:04:04|3798.25
10:04:04|3798.21
10:04:06|3798.59
10:04:07|3798.97
10:04:08|3799.45
10:04:09|3798.99
10:04:10|3799.36
10:04:11|3798.51
10:04:12|3798.87
10:04:13|3799.64
10:04:14|3799.74
10:04:15|3799.48
10:04:16|3799.49
10:04:17|3799.92
10:04:18|3799.67
10:04:19|3798.98
10:04:20|3798.99
10:04:21|3798.99
10:04:22|3798.67
10:04:23|3798.68
10:04:24|3798.67
10:04:25|3798.92
10:04:26|3798.93
10:04:27|3798.98
10:04:28|3798.61
10:04:29|3798.33
10:04:30|3798.5
10:04:31|3798.15
10:04:32|3798.15
10:04:33|3798.16
10:04:34|3798.16
10:04:35|3798.24
10:04:36|3798.16
10:04:37|3798.16
10:04:38|3798.16
10:04:39|3798.16
10:04:40|3797.53
10:04:41|3797.35
10:04:42|3797.68
10:04:43|3797.68
10:04:44|3797.62
10:04:45|3797.58
10:04:46|3797.27
10:04:47|3797.35
10:04:48|3797.35
10:04:49|3797.34
10:04:50|3796.37
10:04:51|3796.38
10:04:52|3796.47
10:04:53|3795.42
10:04:54|3795.31
10:04:55|3795.29
10:04:56|3795.3
10:04:57|3795.3
10:04:58|3795.2
10:04:59|3795.25
10:05:00|3794.64
10:05:01|3794.65
10:05:02|3794.65
10:05:03|3794.66
10:05:04|3794.65
10:05:05|3794.65
10:05:06|3794.66
10:05:07|3794.67
10:05:08|3794.77
10:05:09|3794.84
10:05:10|3794.84
10:05:12|3794.99
10:05:13|3795.21
10:05:14|3795.3
10:05:15|3795.07
10:05:16|3794.4
10:05:17|3793.81
10:05:18|3793.73
10:05:19|3793.25
10:05:20|3793.07
10:05:21|3793.06
10:05:22|3792.98
10:05:24|3792.71
10:05:25|3792.72
10:05:26|3792.19
10:05:27|3792.2
10:05:28|3792.2
10:05:28|3792.2
10:05:30|3791.56
10:05:30|3791.57
10:05:37|3789.77
10:05:37|3789.77
10:05:38|3789.99
10:05:39|3789.99
10:05:40|3789.99
10:05:41|3790.
10:05:42|3789.99
10:05:43|3789.4
10:05:44|3789.75
10:05:45|3789.75
10:05:46|3789.4
10:05:47|3787.98
10:05:48|3788.34
10:05:49|3788.35
10:05:50|3788.34
10:05:51|3788.7
10:05:52|3788.7
10:05:53|3788.46
10:05:54|3788.46
10:05:55|3788.46
10:05:56|3788.47
10:05:57|3788.46
10:05:58|3788.48
10:05:59|3788.91
10:06:00|3788.91
10:06:01|3788.91
10:06:02|3788.91
10:06:03|3788.9
10:06:04|3789.06
10:06:05|3788.92
10:06:06|3788.91
10:06:07|3788.15
10:06:08|3788.88
10:06:09|3788.88
10:06:10|3788.88
10:06:11|3788.88
10:06:13|3788.88
10:06:14|3788.88
10:06:16|3788.81
10:06:17|3788.81
10:06:18|3788.62
10:06:18|3788.62
10:06:19|3788.61
10:06:20|3788.43
10:06:22|3788.36
10:06:23|3788.36
10:06:24|3788.36
10:06:25|3788.01
10:06:26|3788.01
10:06:27|3787.96
10:06:28|3787.97
10:06:29|3787.94
10:06:30|3787.51
10:06:31|3787.49
10:06:32|3787.13
10:06:33|3787.04
10:06:34|3786.96
10:06:35|3787.04
10:06:36|3787.03
10:06:37|3787.03
10:06:38|3787.03
10:06:39|3787.13
10:06:40|3787.2
10:06:41|3787.2
10:06:42|3787.05
10:06:43|3787.05
10:06:44|3787.05
10:06:45|3787.04
10:06:46|3787.04
10:06:47|3787.05
10:06:48|3787.05
10:06:49|3787.04
10:06:50|3787.04
10:06:52|3787.04
10:06:52|3787.05
10:06:53|3786.91
10:06:54|3786.91
10:06:55|3786.9
10:06:56|3786.9
10:06:57|3786.91
10:06:58|3786.91
10:06:59|3786.91
10:07:00|3786.78
10:07:01|3786.78
10:07:02|3786.87
10:07:03|3786.9
10:07:04|3786.9
10:07:05|3787.42
10:07:06|3788.4
10:07:07|3788.41
10:07:08|3788.41
10:07:09|3788.41
10:07:10|3788.41
10:07:11|3788.41
10:07:12|3788.41
10:07:13|3788.4
10:07:15|3787.43
10:07:16|3787.43
10:07:17|3787.43
10:07:18|3787.49
10:07:19|3787.42
10:07:20|3786.76
10:07:21|3786.55
10:07:22|3786.87
10:07:23|3786.82
10:07:24|3786.86
10:07:25|3787.1
10:07:26|3787.09
10:07:27|3787.09
10:07:28|3787.1
10:07:29|3787.09
10:07:30|3787.74
10:07:31|3787.63
10:07:32|3787.63
10:07:33|3787.37
10:07:34|3787.36
10:07:35|3787.37
10:07:36|3787.07
10:07:37|3787.07
10:07:38|3787.07
10:07:39|3787.08
10:07:40|3787.9
10:07:41|3787.69
10:07:42|3787.7
10:07:43|3787.7
10:07:44|3787.96
10:07:45|3787.96
10:07:46|3787.96
10:07:47|3787.96
10:07:48|3789.72
10:07:49|3789.97
10:07:50|3789.96
10:07:51|3789.96
10:07:52|3789.96
10:07:53|3789.96
10:07:54|3790.7
10:07:55|3790.7
10:07:56|3790.7
10:07:57|3790.15
10:07:58|3789.79
10:07:59|3789.79
10:08:00|3789.55
10:08:01|3789.49
10:08:02|3789.49
10:08:03|3789.49
10:08:04|3789.5
10:08:05|3789.49
10:08:06|3788.64
10:08:07|3788.64
10:08:08|3788.64
10:08:09|3789.46
10:08:10|3789.46
10:08:11|3789.46
10:08:12|3789.73
10:08:13|3789.73
10:08:14|3789.12
10:08:16|3789.4
10:08:17|3789.4
10:08:17|3788.93
10:08:19|3788.93
10:08:19|3788.95
10:08:20|3788.95
10:08:21|3788.95
10:08:23|3788.95
10:08:23|3788.95
10:08:24|3788.95
10:08:25|3788.95
10:08:26|3788.71
10:08:27|3788.62
10:08:28|3788.73
10:08:29|3788.56
10:08:30|3788.56
10:08:31|3788.57
10:08:33|3788.57
10:08:33|3788.64
10:08:34|3788.88
10:08:35|3788.82
10:08:36|3788.83
10:08:37|3788.83
10:08:38|3788.95
10:08:39|3788.95
10:08:40|3788.95
10:08:41|3788.94
10:08:42|3788.94
10:08:43|3788.88
10:08:44|3788.82
10:08:46|3788.81
10:08:47|3788.81
10:08:48|3788.81
10:08:49|3788.81
10:08:50|3788.82
10:08:51|3789.41
10:08:52|3789.41
10:08:53|3789.11
10:08:54|3789.23
10:08:55|3789.44
10:08:56|3789.44
10:08:57|3789.23
10:08:58|3789.23
10:08:59|3789.23
10:09:00|3789.22
10:09:01|3789.22
10:09:02|3789.22
10:09:03|3790.04
10:09:04|3791.
10:09:05|3791.
10:09:06|3790.54
10:09:07|3790.67
10:09:08|3790.73
10:09:09|3791.16
10:09:10|3790.95
10:09:11|3790.95
10:09:12|3790.85
10:09:13|3790.68
10:09:14|3789.62
10:09:15|3789.62
10:09:17|3789.62
10:09:18|3790.09
10:09:19|3790.09
10:09:20|3790.06
10:09:21|3790.02
10:09:22|3789.83
10:09:23|3789.84
10:09:24|3789.84
10:09:25|3789.84
10:09:26|3790.03
10:09:28|3790.2
10:09:29|3790.41
10:09:29|3790.13
10:09:30|3790.14
10:09:31|3790.13
10:09:32|3790.14
10:09:33|3790.13
10:09:34|3790.22
10:09:35|3790.23
10:09:36|3789.91
10:09:37|3790.61
10:09:38|3790.18
10:09:39|3790.18
10:09:41|3790.18
10:09:42|3790.18
10:09:43|3790.19
10:09:44|3790.22
10:09:45|3790.08
10:09:46|3790.08
10:09:47|3791.05
10:09:48|3790.55
10:09:49|3790.75
10:09:50|3790.75
10:09:51|3791.11
10:09:52|3791.11
10:09:53|3791.47
10:09:54|3791.47
10:09:55|3791.48
10:09:56|3791.35
10:09:57|3791.35
10:09:58|3791.32
10:09:59|3791.57
10:10:00|3791.57
10:10:01|3791.57
10:10:02|3791.39
10:10:03|3791.53
10:10:04|3791.56
10:10:05|3791.56
10:10:06|3791.57
10:10:07|3791.57
10:10:08|3792.18
10:10:09|3792.
10:10:10|3792.18
10:10:11|3792.5
10:10:12|3792.94
10:10:13|3793.79
10:10:14|3793.79
10:10:15|3794.28
10:10:16|3793.82
10:10:18|3793.83
10:10:19|3793.64
10:10:19|3793.64
10:10:21|3793.68
10:10:23|3793.81
10:10:23|3793.81
10:10:24|3793.81
10:10:25|3793.81
10:10:26|3793.82
10:10:27|3793.82
10:10:29|3793.84
10:10:29|3793.84
10:10:30|3793.99
10:10:31|3793.99
10:10:32|3794.
10:10:33|3794.18
10:10:34|3794.18
10:10:35|3794.18
10:10:36|3794.29
10:10:37|3794.38
10:10:38|3794.68
10:10:39|3794.78
10:10:40|3794.69
10:10:41|3794.78
10:10:42|3794.64
10:10:43|3794.64
10:10:44|3794.82
10:10:45|3794.7
10:10:46|3794.7
10:10:47|3794.7
10:10:49|3794.7
10:10:50|3794.7
10:10:51|3794.7
10:10:51|3794.78
10:10:53|3794.78
10:10:54|3794.78
10:10:55|3794.8
10:10:55|3794.77
10:10:57|3794.78
10:10:58|3794.78
10:10:59|3794.47
10:11:00|3794.53
10:11:01|3794.53
10:11:02|3794.53
10:11:03|3794.53
10:11:03|3794.7
10:11:05|3794.84
10:11:06|3794.99
10:11:07|3794.98
10:11:08|3794.98
10:11:09|3794.99
10:11:10|3794.99
10:11:10|3795.3
10:11:12|3795.98
10:11:13|3795.46
10:11:13|3795.46
10:11:15|3795.46
10:11:16|3795.9
10:11:16|3795.91
10:11:19|3796.72
10:11:19|3796.65
10:11:21|3796.65
10:11:22|3796.66
10:11:23|3796.66
10:11:23|3796.93
10:11:24|3796.93
10:11:26|3796.93
10:11:27|3796.16
10:11:28|3796.46
10:11:29|3797.69
10:11:30|3797.7
10:11:30|3797.89
10:11:32|3797.99
10:11:33|3797.68
10:11:34|3797.71
10:11:35|3797.71
10:11:36|3797.98
10:11:37|3798.46
10:11:38|3798.46
10:11:39|3798.46
10:11:39|3798.27
10:11:41|3797.81
10:11:42|3797.38
10:11:43|3797.82
10:11:44|3798.01
10:11:45|3798.49
10:11:46|3798.55
10:11:46|3798.77
10:11:47|3798.59
10:11:49|3798.59
10:11:50|3799.12
10:11:50|3799.85
10:11:52|3798.49
10:11:53|3798.49
10:11:54|3799.1
10:11:55|3799.88
10:11:56|3799.98
10:11:56|3799.98
10:11:58|3799.45
10:11:58|3799.46
10:12:00|3799.69
10:12:01|3799.88
10:12:02|3799.94
10:12:03|3799.94
10:12:03|3799.99
10:12:05|3799.99
10:12:06|3799.99
10:12:06|3799.99
10:12:07|3800.
10:12:08|3800.
10:12:10|3799.88
10:12:11|3799.98
10:12:11|3799.8
10:12:13|3799.71
10:12:14|3799.34
10:12:15|3799.29
10:12:15|3799.29
10:12:17|3799.29
10:12:17|3799.34
10:12:20|3798.4
10:12:21|3798.4
10:12:22|3798.4
10:12:24|3797.68
10:12:24|3797.01
10:12:25|3797.01
10:12:27|3797.
10:12:28|3797.
10:12:29|3796.95
10:12:30|3796.88
10:12:31|3796.66
10:12:32|3796.66
10:12:33|3796.
10:12:34|3796.
10:12:35|3796.
10:12:36|3796.
10:12:37|3796.01
10:12:38|3796.
10:12:39|3795.86
10:12:40|3795.47
10:12:41|3795.47
10:12:42|3794.57
10:12:43|3794.61
10:12:44|3794.58
10:12:45|3794.5
10:12:46|3794.55
10:12:47|3795.32
10:12:48|3795.8
10:12:49|3795.8
10:12:50|3795.8
10:12:51|3795.99
10:12:52|3796.
10:12:53|3796.55
10:12:55|3797.82
10:12:55|3797.82
10:12:56|3797.86
10:12:57|3797.86
10:12:58|3797.65
10:12:59|3797.61
10:13:00|3797.61
10:13:01|3797.61
10:13:02|3797.76
10:13:03|3797.75
10:13:04|3797.
10:13:05|3796.57
10:13:07|3796.57
10:13:08|3796.05
10:13:09|3794.34
10:13:10|3794.71
10:13:11|3794.73
10:13:11|3794.28
10:13:12|3794.28
10:13:14|3794.28
10:13:15|3794.28
10:13:16|3794.28
10:13:17|3794.13
10:13:18|3794.12
10:13:19|3794.12
10:13:20|3794.33
10:13:21|3794.33
10:13:22|3794.33
10:13:24|3794.51
10:13:25|3794.8
10:13:26|3794.8
10:13:27|3795.41
10:13:28|3794.72
10:13:30|3794.72
10:13:31|3794.72
10:13:31|3794.72
10:13:32|3794.72
10:13:34|3794.13
10:13:34|3794.12
10:13:35|3794.13
10:13:36|3793.11
10:13:38|3793.14
10:13:38|3793.14
10:13:39|3793.38
10:13:41|3793.38
10:13:41|3792.93
10:13:42|3792.95
10:13:43|3792.94
10:13:44|3793.12
10:13:45|3793.13
10:13:47|3793.12
10:13:47|3793.11
10:13:48|3792.8
10:13:49|3792.79
10:13:50|3792.58
10:13:51|3792.77
10:13:52|3792.56
10:13:53|3792.78
10:13:55|3792.79
10:13:55|3792.79
10:13:56|3792.8
10:13:57|3792.8
10:13:59|3793.14
10:13:59|3793.14
10:14:00|3793.5
10:14:01|3793.72
10:14:02|3793.73
10:14:03|3794.02
10:14:04|3792.87
10:14:05|3792.8
10:14:07|3792.8
10:14:07|3792.84
10:14:08|3792.84
10:14:09|3793.01
10:14:10|3792.81
10:14:11|3793.78
10:14:12|3793.42
10:14:13|3793.22
10:14:14|3793.22
10:14:15|3793.09
10:14:17|3793.09
10:14:17|3793.09
10:14:18|3793.09
10:14:19|3792.82
10:14:21|3792.82
10:14:22|3793.45
10:14:24|3793.51
10:14:25|3794.19
10:14:26|3793.42
10:14:27|3793.14
10:14:28|3793.14
10:14:29|3793.14
10:14:30|3793.14
10:14:31|3793.16
10:14:32|3793.15
10:14:33|3793.77
10:14:34|3793.76
10:14:35|3793.76
10:14:36|3793.76
10:14:37|3793.77
10:14:38|3794.35
10:14:39|3794.35
10:14:40|3794.35
10:14:41|3794.6
10:14:42|3794.59
10:14:43|3794.59
10:14:44|3794.59
10:14:45|3794.36
10:14:46|3794.36
10:14:47|3794.39
10:14:48|3794.38
10:14:49|3794.38
10:14:50|3794.39
10:14:51|3794.39
10:14:52|3794.39
10:14:53|3794.38
10:14:54|3793.51
10:14:55|3792.83
10:14:56|3792.77
10:14:57|3792.77
10:14:58|3792.73
10:14:59|3793.06
10:15:00|3792.83
10:15:01|3792.64
10:15:02|3792.61
10:15:03|3792.81
10:15:04|3792.62
10:15:05|3792.61
10:15:06|3792.6
10:15:07|3792.6
10:15:08|3792.77
10:15:09|3792.76
10:15:10|3792.5
10:15:11|3792.51
10:15:12|3791.84
10:15:13|3791.79
10:15:14|3791.69
10:15:15|3791.69
10:15:16|3791.39
10:15:17|3791.87
10:15:18|3791.39
10:15:19|3791.77
10:15:20|3791.77
10:15:21|3791.71
10:15:22|3791.69
10:15:24|3791.7
10:15:25|3791.69
10:15:25|3791.42
10:15:27|3790.96
10:15:27|3791.3
10:15:28|3791.65
10:15:29|3791.64
10:15:30|3791.74
10:15:31|3792.13
10:15:33|3792.07
10:15:33|3792.07
10:15:34|3792.07
10:15:35|3792.07
10:15:37|3792.44
10:15:37|3792.59
10:15:38|3792.57
10:15:39|3792.6
10:15:40|3792.6
10:15:41|3792.44
10:15:42|3792.14
10:15:43|3792.14
10:15:44|3792.14
10:15:45|3792.14
10:15:46|3792.13
10:15:47|3792.14
10:15:48|3792.14
10:15:49|3792.14
10:15:51|3792.14
10:15:52|3792.14
10:15:52|3792.14
10:15:53|3792.13
10:15:55|3792.14
10:15:56|3792.14
10:15:57|3792.14
10:15:58|3792.14
10:15:59|3792.13
10:16:00|3792.13
10:16:01|3792.13
10:16:01|3792.13
10:16:02|3792.13
10:16:04|3792.14
10:16:04|3792.14
10:16:06|3792.
10:16:06|3792.01
10:16:08|3792.
10:16:09|3792.01
10:16:10|3791.25
10:16:10|3791.83
10:16:11|3791.35
10:16:12|3791.29
10:16:14|3791.29
10:16:14|3791.06
10:16:16|3790.97
10:16:17|3792.12
10:16:18|3791.97
10:16:19|3791.61
10:16:20|3791.6
10:16:21|3791.86
10:16:23|3791.79
10:16:24|3791.55
10:16:25|3791.55
10:16:26|3791.28
10:16:28|3791.28
10:16:29|3791.28
10:16:30|3791.5
10:16:31|3791.5
10:16:32|3791.55
10:16:33|3791.55
10:16:34|3791.53
10:16:35|3791.53
10:16:36|3791.53
10:16:37|3791.5
10:16:38|3791.5
10:16:39|3791.5
10:16:40|3791.49
10:16:41|3791.15
10:16:42|3791.46
10:16:43|3791.47
10:16:44|3791.47
10:16:45|3791.47
10:16:45|3791.5
10:16:47|3791.47
10:16:48|3791.79
10:16:49|3791.5
10:16:50|3791.36
10:16:51|3791.26
10:16:51|3791.24
10:16:52|3792.12
10:16:54|3792.29
10:16:55|3792.29
10:16:56|3792.3
10:16:57|3792.49
10:16:58|3792.48
10:16:59|3792.48
10:17:00|3792.48
10:17:01|3792.76
10:17:02|3793.5
10:17:03|3793.51
10:17:04|3793.51
10:17:05|3793.51
10:17:06|3794.1
10:17:08|3794.1
10:17:08|3794.11
10:17:09|3794.43
10:17:10|3794.44
10:17:11|3794.44
10:17:12|3794.44
10:17:13|3794.79
10:17:14|3794.79
10:17:15|3794.79
10:17:16|3794.79
10:17:17|3794.79
10:17:18|3794.82
10:17:19|3794.82
10:17:21|3794.81
10:17:21|3794.82
10:17:22|3794.97
10:17:24|3794.79
10:17:25|3794.58
10:17:26|3794.59
10:17:28|3795.
10:17:29|3795.
10:17:30|3795.
10:17:31|3795.15
10:17:32|3795.15
10:17:33|3795.15
10:17:34|3795.17
10:17:35|3795.34
10:17:36|3795.34
10:17:37|3795.38
10:17:39|3795.91
10:17:40|3796.23
10:17:41|3796.23
10:17:42|3796.23
10:17:43|3797.84
10:17:44|3798.
10:17:45|3798.4
10:17:46|3797.99
10:17:47|3797.56
10:17:48|3797.75
10:17:49|3798.84
10:17:50|3798.84
10:17:52|3798.76
10:17:53|3798.76
10:17:53|3798.77
10:17:55|3799.4
10:17:55|3799.4
10:17:56|3799.4
10:17:57|3799.39
10:17:58|3799.4
10:17:59|3799.07
10:18:01|3799.39
10:18:01|3799.39
10:18:02|3798.77
10:18:03|3798.41
10:18:05|3798.4
10:18:06|3798.3
10:18:06|3798.53
10:18:08|3798.53
10:18:08|3798.53
10:18:09|3798.45
10:18:11|3798.54
10:18:12|3798.36
10:18:13|3798.31
10:18:14|3797.98
10:18:15|3797.98
10:18:16|3798.73
10:18:17|3798.06
10:18:18|3798.07
10:18:19|3798.24
10:18:20|3798.24
10:18:21|3798.3
10:18:22|3798.88
10:18:23|3798.88
10:18:24|3798.88
10:18:25|3798.36
10:18:27|3797.59
10:18:28|3798.37
10:18:29|3798.83
10:18:30|3798.83
10:18:31|3798.98
10:18:32|3798.83
10:18:33|3798.83
10:18:34|3798.84
10:18:35|3798.84
10:18:36|3798.84
10:18:37|3798.84
10:18:38|3798.84
10:18:39|3798.99
10:18:40|3798.99
10:18:41|3798.99
10:18:42|3798.5
10:18:43|3798.5
10:18:44|3798.87
10:18:45|3799.09
10:18:46|3799.08
10:18:47|3799.08
10:18:48|3799.08
10:18:49|3799.08
10:18:50|3799.08
10:18:51|3799.08
10:18:52|3799.09
10:18:53|3799.09
10:18:54|3799.09
10:18:55|3799.09
10:18:56|3799.09
10:18:57|3799.09
10:18:58|3799.27
10:18:59|3799.66
10:19:00|3799.56
10:19:01|3799.57
10:19:02|3799.56
10:19:03|3799.48
10:19:04|3799.49
10:19:05|3799.33
10:19:06|3799.33
10:19:07|3799.34
10:19:08|3799.34
10:19:09|3799.58
10:19:10|3799.66
10:19:11|3800.78
10:19:12|3800.79
10:19:13|3801.03
10:19:14|3800.49
10:19:15|3800.49
10:19:16|3800.8
10:19:17|3800.8
10:19:18|3800.72
10:19:19|3800.72
10:19:20|3800.66
10:19:21|3800.65
10:19:22|3800.66
10:19:23|3800.68
10:19:24|3800.72
10:19:25|3800.72
10:19:27|3800.72
10:19:28|3800.73
10:19:29|3800.52
10:19:31|3800.52
10:19:32|3800.53
10:19:32|3800.52
10:19:33|3800.49
10:19:34|3800.49
10:19:36|3800.85
10:19:36|3800.85
10:19:37|3800.85
10:19:38|3800.62
10:19:39|3800.62
10:19:40|3800.62
10:19:41|3800.63
10:19:42|3800.88
10:19:44|3800.62
10:19:44|3800.62
10:19:45|3800.63
10:19:46|3800.62
10:19:47|3800.63
10:19:48|3800.63
10:19:49|3800.63
10:19:50|3800.62
10:19:51|3800.62
10:19:52|3800.52
10:19:53|3800.53
10:19:54|3800.52
10:19:55|3800.52
10:19:57|3800.52
10:19:58|3800.51
10:19:59|3800.5
10:20:01|3800.44
10:20:02|3800.44
10:20:02|3800.45
10:20:03|3800.45
10:20:04|3800.44
10:20:05|3800.45
10:20:06|3800.49
10:20:07|3800.49
10:20:08|3800.5
10:20:09|3800.5
10:20:10|3800.49
10:20:11|3800.5
10:20:12|3800.5
10:20:14|3800.5
10:20:15|3800.49
10:20:16|3800.51
10:20:17|3800.51
10:20:18|3800.5
10:20:19|3801.61
10:20:20|3801.3
10:20:21|3801.69
10:20:22|3801.69
10:20:23|3801.67
10:20:24|3801.62
10:20:25|3801.67
10:20:26|3801.62
10:20:28|3800.77
10:20:30|3800.78
10:20:30|3800.77
10:20:32|3800.78
10:20:32|3801.37
10:20:33|3801.43
10:20:35|3801.36
10:20:35|3801.36
10:20:36|3800.73
10:20:37|3801.15
10:20:38|3801.35
10:20:40|3801.34
10:20:40|3801.35
10:20:41|3801.35
10:20:43|3801.49
10:20:43|3801.6
10:20:45|3801.61
10:20:45|3801.62
10:20:46|3801.62
10:20:47|3801.35
10:20:48|3801.35
10:20:50|3801.34
10:20:50|3801.15
10:20:51|3801.35
10:20:52|3801.34
10:20:54|3801.35
10:20:54|3801.34
10:20:55|3801.35
10:20:56|3802.44
10:20:57|3802.72
10:20:58|3802.34
10:20:59|3802.73
10:21:00|3802.54
10:21:01|3802.55
10:21:02|3804.09
10:21:03|3803.51
10:21:04|3803.51
10:21:05|3803.43
10:21:06|3803.43
10:21:07|3803.71
10:21:08|3803.39
10:21:09|3803.47
10:21:10|3803.53
10:21:11|3804.4
10:21:12|3804.2
10:21:13|3804.39
10:21:14|3804.14
10:21:16|3804.12
10:21:16|3804.12
10:21:17|3804.11
10:21:18|3804.11
10:21:19|3803.18
10:21:20|3803.01
10:21:21|3803.07
10:21:22|3803.07
10:21:23|3802.82
10:21:24|3803.05
10:21:25|3803.2
10:21:26|3802.95
10:21:28|3802.89
10:21:29|3803.83
10:21:31|3803.83
10:21:32|3803.33
10:21:33|3802.97
10:21:34|3802.97
10:21:35|3802.97
10:21:36|3802.96
10:21:37|3802.97
10:21:39|3802.96
10:21:39|3801.92
10:21:40|3801.67
10:21:41|3801.67
10:21:42|3801.68
10:21:43|3801.65
10:21:44|3801.36
10:21:45|3801.36
10:21:46|3801.36
10:21:47|3801.35
10:21:48|3801.04
10:21:50|3801.04
10:21:50|3801.03
10:21:51|3801.27
10:21:52|3800.81
10:21:53|3800.8
10:21:54|3801.26
10:21:55|3801.06
10:21:56|3801.
10:21:57|3800.99
10:21:58|3801.
10:21:59|3801.
10:22:00|3800.63
10:22:01|3800.52
10:22:02|3800.16
10:22:03|3799.22
10:22:04|3799.04
10:22:05|3799.04
10:22:06|3799.04
10:22:07|3799.04
10:22:08|3799.07
10:22:09|3799.08
10:22:10|3799.04
10:22:11|3799.04
10:22:12|3798.75
10:22:13|3798.75
10:22:14|3798.97
10:22:15|3799.07
10:22:16|3799.08
10:22:17|3799.08
10:22:18|3799.06
10:22:19|3798.89
10:22:20|3798.49
10:22:21|3798.49
10:22:22|3798.49
10:22:23|3798.49
10:22:24|3798.5
10:22:25|3798.5
10:22:26|3798.5
10:22:27|3798.5
10:22:29|3798.49
10:22:31|3798.5
10:22:32|3798.69
10:22:33|3798.7
10:22:34|3798.49
10:22:35|3798.5
10:22:36|3798.5
10:22:37|3798.49
10:22:38|3798.5
10:22:39|3798.5
10:22:40|3798.5
10:22:41|3798.5
10:22:42|3798.01
10:22:43|3798.36
10:22:44|3798.36
10:22:45|3798.35
10:22:46|3798.35
10:22:47|3798.35
10:22:49|3797.2
10:22:49|3797.31
10:22:50|3797.01
10:22:52|3797.01
10:22:52|3797.
10:22:54|3796.35
10:22:54|3795.53
10:22:55|3795.38
10:22:56|3795.39
10:22:58|3795.38
10:22:58|3795.37
10:22:59|3795.38
10:23:00|3795.37
10:23:02|3795.5
10:23:02|3796.87
10:23:03|3796.29
10:23:05|3796.29
10:23:06|3795.94
10:23:07|3795.93
10:23:07|3795.94
10:23:08|3795.94
10:23:09|3795.94
10:23:11|3795.94
10:23:11|3795.94
10:23:12|3796.47
10:23:14|3796.47
10:23:14|3796.47
10:23:15|3796.46
10:23:16|3796.46
10:23:17|3796.32
10:23:18|3796.19
10:23:20|3796.32
10:23:21|3796.33
10:23:22|3796.32
10:23:23|3796.32
10:23:24|3796.32
10:23:25|3796.33
10:23:26|3796.33
10:23:27|3796.32
10:23:28|3797.01
10:23:29|3796.75
10:23:31|3796.75
10:23:32|3797.
10:23:34|3797.43
10:23:35|3793.86
10:23:36|3793.86
10:23:37|3793.87
10:23:38|3793.86
10:23:39|3793.87
10:23:40|3793.49
10:23:41|3793.48
10:23:42|3793.48
10:23:43|3793.49
10:23:44|3793.47
10:23:45|3793.47
10:23:46|3793.48
10:23:47|3793.47
10:23:48|3793.48
10:23:49|3793.48
10:23:50|3793.48
10:23:51|3793.47
10:23:52|3793.19
10:23:53|3793.2
10:23:54|3793.71
10:23:55|3793.72
10:23:56|3793.71
10:23:57|3793.69
10:23:58|3793.2
10:23:59|3793.19
10:24:00|3793.19
10:24:01|3793.19
10:24:02|3793.19
10:24:03|3793.19
10:24:04|3793.19
10:24:05|3793.2
10:24:06|3793.42
10:24:07|3793.42
10:24:08|3793.43
10:24:09|3793.43
10:24:10|3793.43
10:24:11|3793.58
10:24:12|3793.67
10:24:13|3793.49
10:24:14|3793.48
10:24:15|3793.49
10:24:16|3793.43
10:24:17|3793.43
10:24:18|3793.43
10:24:19|3793.43
10:24:20|3793.56
10:24:21|3793.57
10:24:22|3793.56
10:24:23|3793.57
10:24:24|3793.65
10:24:25|3793.66
10:24:26|3793.19
10:24:27|3793.5
10:24:28|3793.5
10:24:29|3793.29
10:24:30|3793.29
10:24:31|3793.29
10:24:33|3793.3
10:24:34|3793.31
10:24:34|3793.29
10:24:35|3793.29
10:24:37|3793.29
10:24:37|3793.28
10:24:38|3793.28
10:24:40|3793.29
10:24:41|3793.29
10:24:42|3793.29
10:24:44|3793.47
10:24:44|3793.28
10:24:45|3793.01
10:24:47|3792.95
10:24:48|3792.85
10:24:49|3792.85
10:24:50|3792.85
10:24:51|3792.85
10:24:52|3792.8
10:24:53|3792.8
10:24:54|3792.8
10:24:55|3793.01
10:24:56|3793.47
10:24:57|3793.87
10:24:58|3794.18
10:24:59|3794.18
10:25:00|3794.18
10:25:01|3794.17
10:25:02|3794.18
10:25:03|3794.18
10:25:04|3794.3
10:25:05|3794.29
10:25:06|3794.22
10:25:07|3794.56
10:25:08|3794.22
10:25:09|3794.66
10:25:10|3794.34
10:25:11|3794.35
10:25:12|3794.85
10:25:13|3794.84
10:25:14|3794.84
10:25:15|3794.84
10:25:16|3794.84
10:25:17|3794.84
10:25:18|3794.85
10:25:19|3794.85
10:25:20|3794.85
10:25:21|3794.85
10:25:22|3794.85
10:25:23|3794.85
10:25:24|3794.85
10:25:25|3794.84
10:25:26|3793.75
10:25:27|3794.34
10:25:28|3794.03
10:25:29|3793.94
10:25:30|3793.94
10:25:32|3793.94
10:25:33|3793.8
10:25:34|3793.81
10:25:35|3793.8
10:25:36|3793.81
10:25:38|3792.94
10:25:38|3792.94
10:25:39|3792.94
10:25:40|3793.28
10:25:42|3793.28
10:25:43|3793.28
10:25:44|3793.27
10:25:45|3793.27
10:25:46|3793.27
10:25:47|3793.28
10:25:48|3793.28
10:25:49|3793.28
10:25:50|3793.28
10:25:51|3793.28
10:25:52|3793.28
10:25:53|3793.28
10:25:54|3793.28
10:25:55|3793.28
10:25:56|3793.28
10:25:57|3793.27
10:25:58|3794.38
10:25:59|3794.33
10:26:00|3793.32
10:26:01|3794.07
10:26:03|3794.15
10:26:03|3794.15
10:26:05|3794.16
10:26:06|3794.32
10:26:06|3794.16
10:26:07|3794.16
10:26:08|3794.16
10:26:09|3794.16
10:26:10|3793.86
10:26:12|3793.71
10:26:12|3793.71
10:26:13|3793.71
10:26:14|3793.71
10:26:15|3794.02
10:26:16|3794.02
10:26:17|3794.08
10:26:19|3794.15
10:26:19|3794.49
10:26:20|3794.78
10:26:21|3794.78
10:26:22|3794.77
10:26:23|3794.77
10:26:25|3794.58
10:26:25|3794.57
10:26:26|3794.35
10:26:27|3794.49
10:26:28|3794.62
10:26:29|3794.47
10:26:30|3794.47
10:26:31|3794.47
10:26:33|3794.47
10:26:35|3794.47
10:26:36|3794.47
10:26:37|3794.08
10:26:38|3794.27
10:26:40|3794.27
10:26:41|3794.45
10:26:41|3794.46
10:26:43|3794.46
10:26:43|3794.28
10:26:44|3794.28
10:26:45|3794.09
10:26:47|3794.43
10:26:48|3794.43
10:26:49|3794.44
10:26:49|3794.5
10:26:50|3794.5
10:26:51|3794.51
10:26:52|3794.73
10:26:53|3794.85
10:26:54|3794.85
10:26:55|3794.85
10:26:57|3794.85
10:26:57|3794.85
10:26:58|3794.55
10:26:59|3794.54
10:27:00|3794.55
10:27:01|3794.55
10:27:02|3794.73
10:27:03|3794.72
10:27:04|3794.72
10:27:05|3794.73
10:27:06|3794.73
10:27:08|3794.72
10:27:08|3794.73
10:27:09|3794.81
10:27:11|3794.81
10:27:11|3794.82
10:27:12|3794.82
10:27:13|3794.83
10:27:15|3794.84
10:27:15|3794.84
10:27:16|3794.83
10:27:17|3794.83
10:27:18|3794.83
10:27:19|3794.83
10:27:20|3794.84
10:27:21|3794.84
10:27:22|3794.84
10:27:24|3794.84
10:27:24|3794.84
10:27:25|3794.84
10:27:27|3794.84
10:27:27|3794.85
10:27:28|3794.84
10:27:29|3794.84
10:27:30|3794.84
10:27:31|3794.84
10:27:32|3794.84
10:27:34|3794.85
10:27:36|3794.85
10:27:37|3797.12
10:27:38|3797.85
10:27:39|3797.86
10:27:41|3798.29
10:27:42|3798.56
10:27:43|3798.25
10:27:44|3798.93
10:27:45|3799.1
10:27:46|3799.2
10:27:47|3799.62
10:27:48|3799.9
10:27:49|3799.99
10:27:50|3800.
10:27:51|3800.
10:27:53|3799.99
10:27:53|3800.
10:27:54|3799.99
10:27:55|3800.
10:27:56|3800.
10:27:58|3800.
10:27:59|3799.99
10:28:00|3799.1
10:28:01|3799.11
10:28:02|3799.11
10:28:03|3798.78
10:28:04|3798.77
10:28:05|3798.78
10:28:06|3798.78
10:28:07|3799.1
10:28:08|3797.9
10:28:09|3797.55
10:28:10|3797.54
10:28:11|3797.54
10:28:12|3797.55
10:28:13|3797.25
10:28:14|3797.26
10:28:15|3797.13
10:28:16|3797.13
10:28:17|3797.12
10:28:18|3797.12
10:28:19|3797.13
10:28:20|3797.17
10:28:21|3797.17
10:28:22|3797.01
10:28:23|3797.01
10:28:24|3797.
10:28:25|3796.85
10:28:26|3796.85
10:28:27|3796.85
10:28:28|3796.85
10:28:29|3796.84
10:28:30|3796.84
10:28:31|3796.5
10:28:32|3796.28
10:28:33|3796.28
10:28:35|3796.85
10:28:36|3796.86
10:28:37|3796.86
10:28:38|3796.86
10:28:39|3796.86
10:28:40|3796.71
10:28:41|3796.76
10:28:42|3796.77
10:28:43|3796.77
10:28:44|3796.92
10:28:45|3796.92
10:28:46|3796.87
10:28:47|3796.88
10:28:48|3796.88
10:28:49|3796.87
10:28:50|3796.87
10:28:51|3796.88
10:28:52|3796.87
10:28:53|3796.87
10:28:54|3796.75
10:28:55|3796.73
10:28:56|3796.75
10:28:57|3796.74
10:28:58|3796.74
10:28:59|3796.06
10:29:00|3795.32
10:29:01|3795.32
10:29:02|3795.29
10:29:04|3795.41
10:29:04|3795.41
10:29:05|3795.42
10:29:07|3795.42
10:29:07|3795.41
10:29:08|3795.42
10:29:09|3795.42
10:29:10|3795.41
10:29:11|3795.41
10:29:13|3795.41
10:29:13|3795.37
10:29:14|3795.37
10:29:15|3795.36
10:29:16|3795.36
10:29:17|3795.36
10:29:18|3795.37
10:29:19|3795.37
10:29:25|3795.37
10:29:26|3795.36
10:29:27|3795.37
10:29:28|3795.37
10:29:29|3795.36
10:29:30|3795.37
10:29:31|3795.37
10:29:32|3795.37
10:29:33|3795.37
10:29:34|3795.36
10:29:35|3795.37
10:29:36|3795.41
10:29:38|3796.35
10:29:39|3795.89
10:29:40|3795.89
10:29:40|3795.58
10:29:41|3795.38
10:29:42|3795.37
10:29:44|3795.37
10:29:45|3795.57
10:29:46|3795.57
10:29:48|3795.58
10:29:49|3795.57
10:29:50|3795.57
10:29:51|3795.57
10:29:52|3795.64
10:29:53|3795.65
10:29:54|3795.63
10:29:56|3795.63
10:29:56|3795.63
10:29:57|3795.62
10:29:58|3795.62
10:29:59|3795.62
10:30:00|3795.63
10:30:01|3795.83
10:30:02|3795.75
10:30:03|3795.75
10:30:04|3795.68
10:30:05|3795.63
10:30:06|3795.57
10:30:07|3795.58
10:30:08|3794.37
10:30:09|3793.59
10:30:10|3792.44
10:30:11|3793.21
10:30:12|3792.52
10:30:14|3792.53
10:30:15|3792.53
10:30:16|3792.65
10:30:16|3792.65
10:30:17|3790.36
10:30:18|3789.69
10:30:19|3789.27
10:30:20|3789.4
10:30:21|3789.77
10:30:22|3790.13
10:30:24|3790.08
10:30:24|3790.08
10:30:26|3789.46
10:30:27|3789.52
10:30:28|3790.65
10:30:29|3790.65
10:30:29|3790.54
10:30:31|3790.64
10:30:32|3791.9
10:30:33|3791.69
10:30:34|3791.56
10:30:35|3791.68
10:30:36|3792.21
10:30:38|3793.6
10:30:39|3794.09
10:30:40|3793.79
10:30:41|3794.09
10:30:42|3794.09
10:30:44|3794.09
10:30:44|3794.97
10:30:46|3795.12
10:30:46|3795.12
10:30:47|3795.12
10:30:49|3795.76
10:30:50|3795.9
10:30:51|3795.99
10:30:52|3795.99
10:30:53|3795.42
10:30:54|3795.23
10:30:55|3795.23
10:30:56|3795.43
10:30:57|3795.57
10:30:58|3795.59
10:30:59|3795.39
10:31:00|3795.01
10:31:01|3795.01
10:31:02|3794.44
10:31:03|3794.43
10:31:04|3794.44
10:31:06|3794.75
10:31:06|3794.85
10:31:08|3794.89
10:31:09|3794.2
10:31:10|3795.
10:31:11|3795.28
10:31:12|3795.37
10:31:13|3795.36
10:31:14|3795.36
10:31:15|3795.33
10:31:16|3795.32
10:31:17|3795.31
10:31:18|3794.79
10:31:19|3794.78
10:31:20|3794.78
10:31:21|3794.79
10:31:22|3794.56
10:31:23|3794.57
10:31:24|3794.57
10:31:25|3794.69
10:31:26|3794.69
10:31:27|3794.69
10:31:28|3794.85
10:31:29|3795.4
10:31:30|3795.39
10:31:32|3795.4
10:31:32|3795.4
10:31:33|3795.4
10:31:34|3795.88
10:31:35|3795.88
10:31:36|3795.88
10:31:38|3796.
10:31:40|3796.
10:31:41|3796.38
10:31:42|3796.49
10:31:43|3796.48
10:31:44|3796.76
10:31:44|3796.75
10:31:45|3796.51
10:31:46|3796.51
10:31:48|3796.85
10:31:49|3796.85
10:31:50|3796.87
10:31:51|3796.88
10:31:52|3796.88
10:31:54|3797.25
10:31:54|3797.25
10:31:55|3797.25
10:31:56|3797.86
10:31:57|3797.9
10:31:58|3797.9
10:31:59|3797.93
10:32:00|3797.94
10:32:01|3798.
10:32:02|3798.33
10:32:03|3798.33
10:32:04|3798.33
10:32:05|3798.22
10:32:06|3798.22
10:32:07|3798.22
10:32:08|3798.22
10:32:09|3798.23
10:32:10|3797.99
10:32:11|3797.99
10:32:12|3797.35
10:32:13|3797.36
10:32:14|3797.26
10:32:15|3797.26
10:32:16|3797.26
10:32:17|3797.26
10:32:18|3797.26
10:32:19|3797.26
10:32:20|3797.26
10:32:21|3797.26
10:32:22|3797.26
10:32:23|3797.27
10:32:24|3797.26
10:32:25|3797.35
10:32:26|3797.35
10:32:27|3797.36
10:32:28|3797.35
10:32:29|3797.35
10:32:30|3797.43
10:32:31|3797.43
10:32:32|3797.68
10:32:33|3797.69
10:32:34|3797.69
10:32:35|3797.69
10:32:36|3797.69
10:32:37|3797.69
10:32:39|3797.69
10:32:39|3798.24
10:32:41|3798.24
10:32:42|3798.24
10:32:43|3798.24
10:32:46|3798.25
10:32:46|3798.25
10:32:47|3798.24
10:32:48|3798.25
10:32:49|3798.25
10:32:50|3798.57
10:32:51|3798.62
10:32:52|3798.61
10:32:53|3798.61
10:32:54|3798.34
10:32:55|3798.34
10:32:56|3798.14
10:32:57|3798.14
10:32:58|3798.14
10:32:59|3797.84
10:33:00|3798.24
10:33:01|3798.44
10:33:02|3798.61
10:33:03|3799.16
10:33:04|3799.63
10:33:05|3799.63
10:33:06|3799.64
10:33:07|3799.64
10:33:08|3799.63
10:33:09|3799.07
10:33:11|3799.06
10:33:11|3799.13
10:33:12|3799.13
10:33:13|3799.41
10:33:14|3799.77
10:33:15|3800.53
10:33:16|3800.39
10:33:17|3800.61
10:33:18|3800.61
10:33:19|3800.61
10:33:20|3801.1
10:33:21|3801.11
10:33:22|3801.11
10:33:23|3800.16
10:33:24|3799.76
10:33:25|3799.71
10:33:26|3799.78
10:33:27|3799.78
10:33:28|3799.78
10:33:29|3799.78
10:33:30|3799.78
10:33:31|3800.29
10:33:32|3800.29
10:33:33|3800.47
10:33:34|3800.87
10:33:35|3800.88
10:33:36|3800.87
10:33:37|3800.88
10:33:39|3800.87
10:33:40|3800.87
10:33:42|3800.07
10:33:43|3800.66
10:33:43|3800.88
10:33:44|3800.87
10:33:45|3800.88
10:33:46|3800.87
10:33:47|3800.87
10:33:49|3800.51
10:33:49|3800.
10:33:50|3799.79
10:33:52|3799.5
10:33:52|3799.77
10:33:54|3800.81
10:33:56|3800.26
10:33:56|3800.25
10:33:57|3800.25
10:33:58|3800.28
10:33:59|3800.25
10:34:00|3800.26
10:34:01|3800.25
10:34:02|3800.29
10:34:03|3800.3
10:34:04|3800.29
10:34:05|3800.29
10:34:06|3799.78
10:34:07|3798.93
10:34:08|3798.93
10:34:09|3798.93
10:34:10|3798.93
10:34:11|3798.93
10:34:12|3798.93
10:34:13|3798.93
10:34:14|3798.92
10:34:15|3798.92
10:34:16|3798.93
10:34:17|3798.93
10:34:18|3798.93
10:34:19|3798.92
10:34:20|3798.93
10:34:21|3798.93
10:34:23|3799.15
10:34:24|3798.93
10:34:24|3798.72
10:34:25|3798.73
10:34:26|3798.73
10:34:27|3798.73
10:34:28|3798.72
10:34:30|3798.73
10:34:30|3798.55
10:34:33|3798.55
10:34:33|3798.55
10:34:34|3798.55
10:34:35|3798.55
10:34:36|3797.91
10:34:37|3798.16
10:34:38|3798.16
10:34:39|3798.16
10:34:41|3797.34
10:34:42|3796.62
10:34:43|3796.45
10:34:44|3796.45
10:34:46|3796.14
10:34:47|3796.14
10:34:47|3796.14
10:34:49|3796.68
10:34:50|3796.68
10:34:51|3796.68
10:34:52|3796.68
10:34:53|3796.45
10:34:54|3796.46
10:34:55|3796.5
10:34:56|3796.81
10:34:57|3796.81
10:34:58|3796.81
10:34:59|3796.51
10:35:00|3797.
10:35:01|3796.84
10:35:02|3796.92
10:35:03|3797.09
10:35:04|3797.09
10:35:05|3797.09
10:35:06|3797.07
10:35:07|3797.06
10:35:08|3797.07
10:35:09|3797.07
10:35:10|3797.06
10:35:11|3797.06
10:35:12|3796.84
10:35:13|3796.84
10:35:14|3796.84
10:35:15|3796.84
10:35:16|3796.85
10:35:17|3796.85
10:35:18|3796.84
10:35:19|3796.84
10:35:20|3796.85
10:35:21|3796.85
10:35:22|3796.85
10:35:23|3796.48
10:35:24|3796.51
10:35:25|3796.75
10:35:26|3796.8
10:35:27|3796.75
10:35:28|3796.69
10:35:29|3796.6
10:35:30|3796.61
10:35:31|3797.05
10:35:32|3796.86
10:35:33|3796.84
10:35:34|3796.26
10:35:35|3796.26
10:35:37|3796.1
10:35:37|3796.09
10:35:38|3796.02
10:35:39|3796.02
10:35:40|3796.02
10:35:42|3795.99
10:35:43|3795.84
10:35:45|3795.93
10:35:45|3795.85
10:35:47|3795.85
10:35:48|3795.93
10:35:49|3795.99
10:35:50|3795.99
10:35:51|3795.61
10:35:52|3795.79
10:35:53|3795.79
10:35:54|3795.79
10:35:55|3795.79
10:35:56|3795.39
10:35:57|3795.08
10:35:58|3795.01
10:35:59|3795.01
10:36:00|3795.37
10:36:01|3795.36
10:36:02|3795.37
10:36:03|3795.38
10:36:04|3794.72
10:36:05|3794.67
10:36:06|3794.67
10:36:07|3795.06
10:36:08|3795.33
10:36:09|3795.07
10:36:10|3795.07
10:36:11|3795.07
10:36:12|3794.45
10:36:13|3793.22
10:36:14|3793.6
10:36:15|3793.6
10:36:16|3794.5
10:36:17|3794.19
10:36:18|3793.81
10:36:19|3794.09
10:36:20|3793.65
10:36:21|3793.66
10:36:22|3793.66
10:36:23|3793.43
10:36:24|3793.43
10:36:25|3793.42
10:36:26|3793.28
10:36:27|3793.96
10:36:28|3793.5
10:36:30|3793.5
10:36:30|3793.51
10:36:32|3793.5
10:36:32|3793.51
10:36:33|3793.51
10:36:34|3793.5
10:36:35|3793.51
10:36:36|3793.51
10:36:37|3793.51
10:36:38|3793.5
10:36:40|3793.51
10:36:40|3793.51
10:36:41|3793.51
10:36:43|3793.15
10:36:44|3793.15
10:36:45|3792.7
10:36:47|3792.06
10:36:47|3792.05
10:36:49|3792.06
10:36:50|3792.06
10:36:51|3791.94
10:36:52|3792.05
10:36:53|3792.04
10:36:54|3792.05
10:36:55|3791.98
10:36:56|3791.7
10:36:57|3791.7
10:36:58|3791.91
10:36:59|3791.55
10:37:00|3791.74
10:37:01|3791.74
10:37:02|3792.04
10:37:03|3791.75
10:37:04|3791.79
10:37:05|3791.79
10:37:06|3792.15
10:37:07|3792.83
10:37:09|3793.11
10:37:10|3793.15
10:37:12|3794.05
10:37:12|3793.58
10:37:13|3793.58
10:37:14|3793.57
10:37:15|3793.57
10:37:16|3793.47
10:37:17|3793.37
10:37:18|3792.56
10:37:19|3792.69
10:37:20|3792.7
10:37:21|3792.38
10:37:22|3792.39
10:37:23|3792.36
10:37:24|3792.35
10:37:25|3792.36
10:37:26|3792.36
10:37:27|3792.35
10:37:28|3792.78
10:37:29|3792.57
10:37:30|3792.17
10:37:31|3792.17
10:37:32|3792.18
10:37:33|3792.27
10:37:34|3792.21
10:37:35|3792.21
10:37:36|3792.33
10:37:37|3792.34
10:37:38|3792.35
10:37:39|3792.2
10:37:40|3792.19
10:37:41|3792.17
10:37:43|3792.17
10:37:44|3792.18
10:37:45|3792.18
10:37:46|3792.18
10:37:47|3792.18
10:37:48|3792.06
10:37:49|3792.06
10:37:50|3792.18
10:37:51|3792.17
10:37:52|3792.06
10:37:53|3792.07
10:37:54|3792.16
10:37:55|3792.16
10:37:56|3792.16
10:37:58|3792.17
10:37:58|3792.04
10:37:59|3792.04
10:38:00|3792.05
10:38:01|3792.04
10:38:02|3792.03
10:38:03|3792.04
10:38:04|3792.04
10:38:05|3792.04
10:38:06|3792.04
10:38:07|3792.16
10:38:08|3792.56
10:38:10|3792.62
10:38:11|3792.55
10:38:11|3792.56
10:38:12|3792.7
10:38:13|3792.71
10:38:15|3792.7
10:38:15|3792.7
10:38:16|3792.7
10:38:17|3792.7
10:38:18|3792.7
10:38:19|3792.7
10:38:20|3792.68
10:38:21|3792.68
10:38:22|3793.56
10:38:24|3793.57
10:38:25|3793.56
10:38:26|3793.56
10:38:27|3793.89
10:38:28|3793.58
10:38:29|3793.57
10:38:30|3793.57
10:38:31|3793.57
10:38:32|3793.57
10:38:33|3793.57
10:38:34|3793.56
10:38:35|3793.56
10:38:36|3794.15
10:38:37|3793.24
10:38:38|3792.87
10:38:39|3792.94
10:38:40|3793.29
10:38:41|3793.25
10:38:42|3793.05
10:38:43|3793.05
10:38:44|3793.17
10:38:46|3792.95
10:38:47|3792.94
10:38:49|3793.08
10:38:50|3792.87
10:38:51|3792.85
10:38:52|3793.29
10:38:53|3792.96
10:38:54|3792.96
10:38:55|3792.96
10:38:56|3792.96
10:38:57|3792.94
10:38:58|3792.96
10:38:59|3792.95
10:39:00|3793.65
10:39:01|3793.52
10:39:03|3793.52
10:39:04|3793.52
10:39:05|3793.53
10:39:06|3793.52
10:39:07|3794.65
10:39:08|3795.08
10:39:09|3795.78
10:39:10|3795.79
10:39:11|3796.11
10:39:12|3796.11
10:39:13|3796.14
10:39:14|3796.14
10:39:15|3796.14
10:39:16|3796.15
10:39:17|3796.15
10:39:18|3796.15
10:39:19|3796.12
10:39:20|3796.11
10:39:21|3795.97
10:39:22|3795.38
10:39:23|3795.38
10:39:24|3795.38
10:39:25|3795.38
10:39:26|3794.87
10:39:27|3794.1
10:39:28|3792.12
10:39:29|3791.13
10:39:30|3790.86
10:39:32|3791.59
10:39:32|3791.59
10:39:33|3790.81
10:39:34|3790.96
10:39:35|3790.95
10:39:36|3791.48
10:39:37|3791.48
10:39:39|3790.34
10:39:39|3790.34
10:39:41|3790.33
10:39:41|3790.32
10:39:43|3790.32
10:39:43|3790.
10:39:44|3790.01
10:39:46|3791.09
10:39:47|3790.77
10:39:48|3790.23
10:39:49|3790.36
10:39:50|3789.62
10:39:51|3790.04
10:39:52|3790.12
10:39:53|3789.85
10:39:54|3789.49
10:39:55|3789.64
10:39:56|3789.64
10:39:57|3789.64
10:39:58|3789.7
10:39:59|3789.83
10:40:00|3789.83
10:40:01|3789.82
10:40:02|3790.33
10:40:03|3790.66
10:40:04|3790.77
10:40:05|3790.81
10:40:06|3790.88
10:40:08|3791.26
10:40:09|3791.26
10:40:09|3790.67
10:40:10|3790.67
10:40:12|3790.67
10:40:13|3790.67
10:40:14|3790.67
10:40:14|3790.66
10:40:15|3790.65
10:40:16|3790.66
10:40:17|3789.47
10:40:18|3789.44
10:40:20|3789.44
10:40:20|3789.46
10:40:22|3789.46
10:40:23|3789.46
10:40:24|3789.45
10:40:25|3789.33
10:40:26|3790.59
10:40:26|3789.72
10:40:27|3789.71
10:40:29|3789.71
10:40:29|3789.72
10:40:30|3789.8
10:40:32|3790.82
10:40:33|3789.65
10:40:34|3789.76
10:40:35|3789.76
10:40:35|3789.7
10:40:37|3789.7
10:40:38|3790.08
10:40:39|3790.86
10:40:40|3790.85
10:40:41|3790.87
10:40:42|3790.87
10:40:43|3790.82
10:40:44|3790.86
10:40:45|3790.86
10:40:46|3790.86
10:40:48|3790.86
10:40:49|3792.19
10:40:51|3791.83
10:40:53|3791.31
10:40:54|3791.28
10:40:55|3791.28
10:40:56|3791.54
10:40:57|3791.54
10:40:58|3791.45
10:40:59|3792.01
10:41:00|3792.9
10:41:01|3792.9
10:41:02|3792.93
10:41:03|3793.46
10:41:04|3793.45
10:41:05|3793.45
10:41:06|3793.45
10:41:07|3793.45
10:41:08|3794.08
10:41:09|3794.21
10:41:10|3794.22
10:41:11|3794.22
10:41:12|3793.9
10:41:13|3793.16
10:41:14|3793.42
10:41:15|3793.43
10:41:16|3793.43
10:41:17|3793.26
10:41:18|3793.27
10:41:19|3793.27
10:41:20|3792.31
10:41:21|3792.31
10:41:22|3792.31
10:41:23|3792.3
10:41:24|3792.31
10:41:25|3792.31
10:41:26|3792.3
10:41:27|3792.31
10:41:28|3792.94
10:41:29|3792.88
10:41:30|3792.88
10:41:31|3793.8
10:41:32|3794.2
10:41:33|3794.86
10:41:34|3794.68
10:41:35|3794.46
10:41:36|3795.61
10:41:37|3795.04
10:41:38|3795.03
10:41:39|3795.03
10:41:40|3795.03
10:41:41|3795.03
10:41:42|3795.04
10:41:43|3795.03
10:41:44|3795.03
10:41:45|3795.03
10:41:46|3795.17
10:41:48|3795.3
10:41:50|3794.08
10:41:51|3794.27
10:41:51|3793.19
10:41:52|3793.19
10:41:54|3793.62
10:41:55|3793.61
10:41:56|3793.62
10:41:56|3793.62
10:41:58|3793.62
10:41:59|3793.28
10:42:00|3793.29
10:42:01|3792.81
10:42:01|3793.11
10:42:03|3793.4
10:42:04|3793.58
10:42:05|3793.58
10:42:06|3794.09
10:42:07|3794.94
10:42:08|3794.94
10:42:09|3794.94
10:42:10|3795.15
10:42:11|3795.15
10:42:13|3795.15
10:42:13|3795.15
10:42:14|3795.14
10:42:15|3795.15
10:42:16|3795.14
10:42:18|3795.15
10:42:18|3795.14
10:42:19|3795.15
10:42:20|3795.15
10:42:21|3795.14
10:42:22|3795.14
10:42:23|3795.14
10:42:24|3795.15
10:42:25|3795.15
10:42:26|3795.15
10:42:27|3795.15
10:42:28|3795.15
10:42:29|3795.15
10:42:30|3795.14
10:42:31|3795.14
10:42:32|3795.14
10:42:33|3795.14
10:42:34|3795.14
10:42:35|3795.14
10:42:36|3794.54
10:42:37|3794.53
10:42:38|3794.42
10:42:39|3794.54
10:42:40|3794.53
10:42:41|3794.47
10:42:43|3794.47
10:42:43|3794.47
10:42:44|3794.47
10:42:45|3794.43
10:42:46|3794.33
10:42:47|3794.33
10:42:49|3794.33
10:42:50|3794.33
10:42:51|3794.32
10:42:51|3794.32
10:42:54|3794.33
10:42:55|3794.17
10:42:56|3794.12
10:42:57|3794.13
10:42:58|3794.13
10:42:59|3794.13
10:43:00|3794.12
10:43:02|3794.
10:43:03|3794.12
10:43:03|3794.36
10:43:04|3794.36
10:43:05|3794.36
10:43:06|3794.36
10:43:08|3794.36
10:43:09|3794.37
10:43:10|3794.37
10:43:10|3794.36
10:43:11|3794.36
10:43:12|3794.37
10:43:13|3794.36
10:43:15|3794.36
10:43:15|3794.37
10:43:16|3794.37
10:43:18|3794.37
10:43:18|3794.37
10:43:19|3794.
10:43:21|3794.
10:43:21|3794.01
10:43:22|3794.01
10:43:23|3794.01
10:43:24|3794.01
10:43:25|3794.01
10:43:26|3794.01
10:43:27|3794.01
10:43:28|3794.9
10:43:29|3794.9
10:43:31|3794.9
10:43:31|3794.9
10:43:32|3794.9
10:43:33|3794.9
10:43:34|3794.38
10:43:35|3794.49
10:43:36|3794.14
10:43:37|3794.52
10:43:38|3794.4
10:43:39|3794.35
10:43:41|3794.35
10:43:41|3794.35
10:43:42|3794.35
10:43:44|3794.35
10:43:44|3794.36
10:43:45|3794.36
10:43:46|3794.35
10:43:47|3794.57
10:43:48|3794.57
10:43:50|3794.21
10:43:51|3794.21
10:43:53|3794.21
10:43:54|3794.01
10:43:55|3793.72
10:43:57|3793.82
10:43:58|3793.82
10:43:59|3793.81
10:44:00|3793.95
10:44:01|3793.63
10:44:01|3793.75
10:44:03|3793.96
10:44:03|3793.78
10:44:05|3793.78
10:44:06|3793.83
10:44:07|3793.83
10:44:08|3793.84
10:44:09|3793.84
10:44:10|3793.85
10:44:11|3793.85
10:44:12|3793.95
10:44:13|3793.95
10:44:14|3793.96
10:44:15|3793.95
10:44:16|3793.95
10:44:17|3793.95
10:44:18|3792.57
10:44:19|3792.47
10:44:20|3792.47
10:44:21|3792.43
10:44:22|3792.57
10:44:23|3792.32
10:44:24|3792.32
10:44:25|3792.32
10:44:26|3792.32
10:44:27|3792.32
10:44:28|3792.47
10:44:29|3792.31
10:44:30|3791.87
10:44:31|3792.01
10:44:32|3792.18
10:44:33|3791.91
10:44:34|3791.8
10:44:35|3791.8
10:44:36|3791.49
10:44:37|3791.49
10:44:38|3791.48
10:44:39|3792.47
10:44:40|3792.05
10:44:41|3792.03
10:44:42|3791.62
10:44:43|3791.62
10:44:44|3791.88
10:44:45|3791.7
10:44:46|3791.7
10:44:47|3791.66
10:44:48|3791.29
10:44:49|3791.28
10:44:50|3791.29
10:44:51|3791.3
10:44:53|3791.08
10:44:54|3791.49
10:44:55|3791.82
10:44:57|3791.82
10:44:58|3791.82
10:44:58|3791.83
10:45:00|3791.83
10:45:00|3791.82
10:45:02|3791.82
10:45:03|3791.82
10:45:04|3791.82
10:45:05|3791.85
10:45:06|3791.82
10:45:06|3791.82
10:45:08|3791.82
10:45:08|3791.97
10:45:09|3791.97
10:45:11|3791.97
10:45:12|3791.97
10:45:13|3791.96
10:45:14|3791.97
10:45:15|3791.96
10:45:16|3791.96
10:45:17|3791.97
10:45:17|3791.96
10:45:19|3791.96
10:45:20|3791.96
10:45:20|3791.96
10:45:21|3791.94
10:45:22|3791.9
10:45:23|3791.35
10:45:25|3791.34
10:45:26|3791.35
10:45:26|3791.34
10:45:27|3791.34
10:45:28|3791.35
10:45:29|3791.3
10:45:31|3791.3
10:45:32|3791.09
10:45:32|3791.09
10:45:33|3791.05
10:45:35|3790.28
10:45:35|3790.24
10:45:36|3790.
10:45:37|3790.01
10:45:38|3790.
10:45:39|3790.
10:45:41|3790.
10:45:42|3789.77
10:45:43|3789.71
10:45:43|3789.7
10:45:44|3789.71
10:45:45|3789.7
10:45:46|3789.51
10:45:48|3789.51
10:45:48|3789.51
10:45:49|3789.5
10:45:50|3789.47
10:45:51|3789.46
10:45:53|3789.46
10:45:54|3790.21
10:45:56|3790.07
10:45:57|3789.83
10:45:58|3790.09
10:45:59|3790.09
10:46:00|3789.83
10:46:01|3789.84
10:46:02|3789.83
10:46:03|3789.87
10:46:04|3789.83
10:46:05|3789.83
10:46:06|3789.84
10:46:07|3790.39
10:46:08|3790.39
10:46:09|3789.85
10:46:10|3789.48
10:46:11|3789.47
10:46:12|3789.48
10:46:13|3789.48
10:46:14|3789.48
10:46:15|3789.47
10:46:16|3789.47
10:46:17|3789.48
10:46:18|3789.48
10:46:19|3789.48
10:46:20|3789.45
10:46:21|3789.45
10:46:22|3789.45
10:46:23|3789.45
10:46:24|3790.52
10:46:25|3790.51
10:46:26|3790.51
10:46:27|3790.19
10:46:28|3790.19
10:46:29|3790.84
10:46:30|3791.28
10:46:31|3791.28
10:46:32|3791.28
10:46:33|3791.28
10:46:34|3791.29
10:46:35|3791.3
10:46:36|3791.31
10:46:37|3791.3
10:46:38|3791.3
10:46:39|3791.31
10:46:40|3791.31
10:46:41|3791.31
10:46:42|3791.31
10:46:43|3791.31
10:46:44|3791.31
10:46:45|3791.31
10:46:46|3788.92
10:46:47|3789.15
10:46:48|3789.06
10:46:49|3789.23
10:46:50|3789.23
10:46:51|3789.24
10:46:52|3789.23
10:46:54|3789.24
10:46:54|3789.07
10:46:55|3788.93
10:46:57|3789.2
10:46:57|3789.2
10:46:59|3789.19
10:46:59|3789.02
10:47:01|3789.17
10:47:02|3789.02
10:47:03|3789.01
10:47:03|3789.02
10:47:05|3789.02
10:47:05|3789.01
10:47:07|3789.02
10:47:08|3789.02
10:47:09|3789.01
10:47:10|3789.02
10:47:10|3789.23
10:47:12|3789.06
10:47:13|3789.18
10:47:14|3789.18
10:47:14|3788.78
10:47:15|3789.48
10:47:17|3788.72
10:47:17|3788.73
10:47:19|3788.73
10:47:20|3788.73
10:47:21|3788.73
10:47:22|3788.61
10:47:23|3788.61
10:47:24|3788.68
10:47:25|3788.51
10:47:26|3788.4
10:47:27|3788.69
10:47:28|3788.36
10:47:29|3788.34
10:47:30|3788.34
10:47:31|3788.34
10:47:32|3788.31
10:47:33|3788.01
10:47:34|3788.01
10:47:35|3787.97
10:47:36|3787.82
10:47:37|3787.51
10:47:38|3787.54
10:47:39|3787.54
10:47:40|3787.53
10:47:42|3787.53
10:47:42|3787.54
10:47:43|3786.91
10:47:44|3786.64
10:47:45|3786.65
10:47:46|3786.65
10:47:47|3787.28
10:47:49|3787.28
10:47:49|3786.71
10:47:50|3786.85
10:47:51|3786.74
10:47:52|3786.57
10:47:54|3786.67
10:47:55|3786.56
10:47:55|3786.65
10:47:57|3787.54
10:47:58|3787.54
10:47:59|3787.3
10:48:00|3787.6
10:48:01|3787.61
10:48:02|3787.61
10:48:03|3787.61
10:48:04|3787.65
10:48:05|3787.69
10:48:06|3787.64
10:48:07|3787.64
10:48:08|3787.41
10:48:10|3786.61
10:48:10|3786.79
10:48:11|3787.02
10:48:12|3786.97
10:48:13|3786.63
10:48:14|3786.62
10:48:15|3786.63
10:48:16|3785.79
10:48:17|3786.41
10:48:18|3787.59
10:48:19|3787.98
10:48:21|3787.77
10:48:21|3788.38
10:48:22|3788.38
10:48:23|3787.34
10:48:24|3787.34
10:48:26|3787.31
10:48:27|3788.01
10:48:28|3787.15
10:48:29|3787.15
10:48:30|3787.15
10:48:31|3787.14
10:48:32|3787.13
10:48:33|3786.78
10:48:34|3786.78
10:48:35|3786.97
10:48:36|3786.62
10:48:37|3786.42
10:48:38|3786.03
10:48:39|3786.03
10:48:40|3786.
10:48:41|3785.62
10:48:42|3785.83
10:48:43|3785.5
10:48:44|3785.08
10:48:45|3785.24
10:48:46|3785.24
10:48:48|3784.2
10:48:49|3784.55
10:48:50|3784.28
10:48:51|3784.66
10:48:51|3784.73
10:48:53|3784.76
10:48:54|3784.76
10:48:55|3784.77
10:48:57|3784.76
10:48:58|3784.75
10:48:59|3784.74
10:49:00|3784.24
10:49:01|3784.63
10:49:02|3783.76
10:49:03|3783.65
10:49:04|3783.9
10:49:05|3783.91
10:49:06|3783.88
10:49:07|3783.61
10:49:08|3783.85
10:49:09|3783.03
10:49:10|3783.49
10:49:11|3783.26
10:49:12|3783.26
10:49:13|3782.97
10:49:14|3783.23
10:49:15|3782.2
10:49:16|3782.94
10:49:17|3782.93
10:49:18|3782.94
10:49:19|3783.38
10:49:20|3783.39
10:49:21|3782.75
10:49:22|3782.82
10:49:23|3782.93
10:49:24|3782.89
10:49:25|3782.99
10:49:26|3783.48
10:49:27|3783.48
10:49:28|3783.47
10:49:29|3783.99
10:49:30|3783.99
10:49:31|3783.99
10:49:32|3783.99
10:49:33|3783.99
10:49:34|3784.
10:49:35|3785.
10:49:36|3785.99
10:49:37|3785.99
10:49:38|3785.1
10:49:39|3785.08
10:49:40|3785.22
10:49:41|3785.3
10:49:42|3784.44
10:49:43|3784.12
10:49:44|3783.63
10:49:45|3783.26
10:49:46|3783.04
10:49:48|3782.57
10:49:48|3782.75
10:49:49|3782.75
10:49:50|3782.75
10:49:51|3782.74
10:49:52|3782.74
10:49:53|3782.74
10:49:54|3782.89
10:49:55|3783.03
10:49:57|3783.4
10:49:59|3784.31
10:50:00|3784.42
10:50:00|3784.42
10:50:02|3784.29
10:50:03|3783.97
10:50:04|3783.96
10:50:05|3783.97
10:50:06|3783.96
10:50:07|3783.96
10:50:08|3783.97
10:50:09|3783.97
10:50:10|3784.78
10:50:11|3785.57
10:50:12|3785.92
10:50:14|3786.
10:50:14|3785.99
10:50:15|3786.
10:50:16|3786.
10:50:17|3785.99
10:50:18|3785.99
10:50:19|3786.
10:50:20|3785.99
10:50:22|3786.
10:50:22|3785.56
10:50:23|3785.52
10:50:25|3785.52
10:50:26|3785.
10:50:27|3785.
10:50:28|3784.99
10:50:29|3785.
10:50:30|3784.99
10:50:31|3784.99
10:50:32|3785.17
10:50:33|3785.16
10:50:34|3785.16
10:50:35|3784.67
10:50:36|3784.67
10:50:37|3785.06
10:50:38|3785.17
10:50:39|3785.16
10:50:40|3785.16
10:50:41|3785.55
10:50:42|3785.52
10:50:43|3785.5
10:50:44|3785.5
10:50:45|3785.54
10:50:46|3785.18
10:50:47|3784.65
10:50:48|3785.18
10:50:49|3785.17
10:50:50|3785.17
10:50:51|3785.3
10:50:52|3785.3
10:50:53|3785.31
10:50:54|3785.33
10:50:55|3785.33
10:50:57|3785.33
10:50:58|3785.32
10:50:59|3785.32
10:51:00|3785.32
10:51:01|3785.33
10:51:02|3785.33
10:51:03|3785.31
10:51:04|3785.31
10:51:05|3785.33
10:51:06|3785.33
10:51:08|3785.94
10:51:09|3785.94
10:51:10|3785.93
10:51:11|3785.93
10:51:12|3785.93
10:51:13|3785.94
10:51:14|3785.18
10:51:15|3785.
10:51:16|3784.67
10:51:17|3784.67
10:51:18|3784.66
10:51:19|3784.51
10:51:20|3784.88
10:51:21|3784.55
10:51:23|3784.51
10:51:23|3784.51
10:51:24|3784.51
10:51:25|3784.5
10:51:26|3785.33
10:51:27|3785.33
10:51:28|3785.93
10:51:30|3785.72
10:51:30|3785.21
10:51:31|3785.18
10:51:32|3785.19
10:51:33|3784.69
10:51:34|3784.77
10:51:35|3784.78
10:51:36|3784.77
10:51:37|3784.78
10:51:38|3785.03
10:51:40|3785.03
10:51:40|3785.39
10:51:41|3785.39
10:51:43|3785.15
10:51:43|3785.4
10:51:44|3785.47
10:51:45|3785.47
10:51:46|3785.47
10:51:47|3785.47
10:51:48|3785.47
10:51:49|3785.47
10:51:50|3785.47
10:51:51|3785.85
10:51:52|3785.53
10:51:53|3785.66
10:51:54|3785.66
10:51:55|3785.66
10:51:56|3785.66
10:51:57|3785.79
10:51:59|3785.67
10:52:01|3785.79
10:52:02|3785.79
10:52:03|3785.9
10:52:05|3785.9
10:52:05|3785.91
10:52:06|3785.91
10:52:07|3785.91
10:52:08|3785.91
10:52:09|3785.9
10:52:10|3785.91
10:52:11|3785.91
10:52:13|3785.9
10:52:14|3785.9
10:52:15|3785.91
10:52:16|3785.9
10:52:17|3785.9
10:52:18|3785.9
10:52:19|3785.91
10:52:21|3785.98
10:52:21|3785.98
10:52:23|3785.98
10:52:24|3785.99
10:52:25|3785.99
10:52:26|3785.14
10:52:27|3785.47
10:52:28|3785.47
10:52:29|3785.47
10:52:30|3785.47
10:52:31|3785.93
10:52:32|3786.46
10:52:33|3786.46
10:52:34|3786.51
10:52:35|3786.51
10:52:36|3786.65
10:52:37|3786.75
10:52:38|3786.79
10:52:39|3786.93
10:52:40|3787.13
10:52:41|3788.13
10:52:42|3787.49
10:52:43|3787.7
10:52:44|3787.71
10:52:45|3787.71
10:52:46|3787.73
10:52:47|3787.86
10:52:48|3787.86
10:52:49|3787.87
10:52:50|3787.87
10:52:51|3787.86
10:52:52|3787.91
10:52:53|3787.91
10:52:54|3787.91
10:52:55|3787.87
10:52:56|3787.88
10:52:57|3787.87
10:52:58|3787.87
10:52:59|3787.87
10:53:00|3787.88
10:53:01|3787.86
10:53:02|3787.86
10:53:03|3787.86
10:53:04|3787.86
10:53:05|3787.3
10:53:06|3787.43
10:53:07|3787.43
10:53:08|3787.44
10:53:09|3787.87
10:53:10|3787.85
10:53:11|3787.87
10:53:12|3787.86
10:53:13|3787.86
10:53:14|3787.87
10:53:15|3787.87
10:53:16|3787.87
10:53:17|3787.22
10:53:18|3787.23
10:53:19|3787.23
10:53:20|3787.17
10:53:21|3787.18
10:53:22|3787.78
10:53:23|3787.86
10:53:24|3787.86
10:53:25|3787.86
10:53:26|3787.86
10:53:27|3787.86
10:53:28|3788.33
10:53:29|3788.5
10:53:30|3788.74
10:53:31|3787.98
10:53:32|3787.99
10:53:33|3787.98
10:53:34|3788.03
10:53:35|3789.04
10:53:36|3789.15
10:53:37|3789.16
10:53:38|3789.16
10:53:40|3788.75
10:53:40|3788.74
10:53:41|3788.75
10:53:42|3788.75
10:53:43|3788.98
10:53:45|3789.88
10:53:46|3789.88
10:53:47|3789.88
10:53:48|3789.64
10:53:49|3789.77
10:53:50|3789.77
10:53:51|3789.76
10:53:52|3789.52
10:53:52|3789.77
10:53:53|3789.86
10:53:55|3789.82
10:53:56|3789.82
10:53:56|3789.82
10:53:57|3789.82
10:53:58|3789.83
10:54:00|3790.01
10:54:02|3789.87
10:54:03|3789.87
10:54:04|3789.87
10:54:05|3789.87
10:54:06|3789.87
10:54:07|3789.87
10:54:08|3789.87
10:54:09|3789.88
10:54:10|3789.88
10:54:11|3789.88
10:54:12|3789.88
10:54:13|3789.88
10:54:14|3789.87
10:54:15|3789.88
10:54:16|3789.88
10:54:17|3789.88
10:54:18|3789.88
10:54:19|3789.87
10:54:20|3788.96
10:54:21|3788.14
10:54:22|3787.8
10:54:23|3787.21
10:54:24|3787.21
10:54:25|3787.21
10:54:26|3786.22
10:54:27|3786.48
10:54:28|3785.68
10:54:29|3785.68
10:54:30|3785.67
10:54:31|3785.38
10:54:32|3786.18
10:54:33|3786.27
10:54:34|3787.07
10:54:35|3787.95
10:54:36|3789.61
10:54:37|3790.22
10:54:38|3789.94
10:54:39|3790.72
10:54:40|3790.49
10:54:41|3790.71
10:54:42|3790.71
10:54:43|3790.71
10:54:44|3790.99
10:54:45|3790.99
10:54:46|3791.
10:54:47|3790.99
10:54:48|3790.99
10:54:49|3790.91
10:54:50|3790.4
10:54:51|3790.4
10:54:52|3790.87
10:54:53|3790.44
10:54:54|3790.2
10:54:55|3790.2
10:54:56|3790.2
10:54:57|3789.94
10:54:58|3791.83
10:54:59|3791.84
10:55:00|3792.18
10:55:02|3792.18
10:55:03|3791.64
10:55:04|3789.61
10:55:05|3789.61
10:55:06|3789.69
10:55:07|3789.68
10:55:08|3791.
10:55:09|3790.5
10:55:10|3790.5
10:55:11|3790.5
10:55:12|3791.61
10:55:14|3791.7
10:55:14|3791.74
10:55:16|3791.74
10:55:17|3791.74
10:55:18|3791.94
10:55:18|3791.74
10:55:20|3791.74
10:55:21|3791.21
10:55:21|3790.93
10:55:22|3791.03
10:55:24|3791.01
10:55:24|3791.09
10:55:25|3791.11
10:55:26|3791.1
10:55:27|3791.11
10:55:28|3791.14
10:55:30|3791.14
10:55:30|3791.19
10:55:31|3791.19
10:55:33|3791.19
10:55:34|3791.17
10:55:35|3791.18
10:55:35|3791.18
10:55:36|3791.18
10:55:37|3791.18
10:55:38|3791.18
10:55:39|3791.59
10:55:40|3791.38
10:55:41|3791.38
10:55:43|3791.38
10:55:43|3791.54
10:55:44|3791.54
10:55:45|3791.41
10:55:46|3791.41
10:55:47|3791.41
10:55:48|3791.22
10:55:50|3791.22
10:55:50|3791.28
10:55:51|3791.27
10:55:52|3791.27
10:55:53|3791.27
10:55:54|3791.11
10:55:55|3791.16
10:55:56|3791.16
10:55:57|3791.17
10:55:58|3791.17
10:56:00|3791.2
10:56:00|3791.21
10:56:02|3791.22
10:56:04|3791.17
10:56:04|3790.34
10:56:05|3790.54
10:56:07|3790.54
10:56:08|3790.55
10:56:09|3790.55
10:56:10|3790.55
10:56:11|3790.54
10:56:11|3790.57
10:56:12|3790.58
10:56:13|3790.57
10:56:15|3790.57
10:56:16|3790.57
10:56:16|3790.57
10:56:18|3790.57
10:56:19|3790.57
10:56:19|3790.57
10:56:21|3790.56
10:56:21|3790.57
10:56:23|3790.86
10:56:23|3790.86
10:56:25|3790.86
10:56:25|3790.87
10:56:26|3790.86
10:56:28|3790.86
10:56:29|3790.86
10:56:29|3791.04
10:56:30|3790.71
10:56:31|3790.85
10:56:32|3790.86
10:56:34|3790.85
10:56:34|3791.02
10:56:36|3791.01
10:56:36|3791.01
10:56:37|3791.02
10:56:38|3791.01
10:56:39|3791.01
10:56:40|3791.01
10:56:41|3791.37
10:56:43|3791.08
10:56:43|3791.08
10:56:44|3791.07
10:56:45|3791.17
10:56:46|3791.17
10:56:48|3791.17
10:56:48|3791.17
10:56:50|3791.13
10:56:50|3791.12
10:56:52|3791.08
10:56:52|3791.08
10:56:53|3790.88
10:56:54|3790.64
10:56:55|3790.08
10:56:57|3790.08
10:56:58|3790.07
10:56:59|3790.06
10:57:00|3790.06
10:57:01|3789.96
10:57:03|3790.08
10:57:03|3790.07
10:57:05|3790.07
10:57:06|3790.07
10:57:07|3790.07
10:57:07|3790.08
10:57:09|3790.07
10:57:10|3790.07
10:57:11|3790.07
10:57:13|3790.08
10:57:13|3790.07
10:57:14|3790.08
10:57:15|3790.08
10:57:16|3790.08
10:57:17|3790.08
10:57:18|3790.07
10:57:19|3790.08
10:57:21|3790.08
10:57:21|3790.08
10:57:23|3790.07
10:57:23|3790.08
10:57:24|3790.18
10:57:26|3790.32
10:57:27|3790.33
10:57:28|3790.33
10:57:28|3790.86
10:57:30|3790.86
10:57:31|3790.98
10:57:31|3790.98
10:57:32|3790.98
10:57:33|3790.99
10:57:34|3790.99
10:57:35|3791.33
10:57:36|3791.64
10:57:38|3791.39
10:57:39|3791.39
10:57:39|3791.39
10:57:40|3791.4
10:57:41|3791.43
10:57:42|3791.43
10:57:43|3791.49
10:57:44|3791.49
10:57:45|3791.48
10:57:46|3791.46
10:57:47|3791.46
10:57:48|3791.01
10:57:49|3791.24
10:57:50|3791.23
10:57:51|3791.11
10:57:52|3791.01
10:57:53|3791.15
10:57:55|3791.14
10:57:55|3791.14
10:57:56|3790.99
10:57:57|3791.41
10:57:58|3791.47
10:57:59|3791.47
10:58:01|3791.16
10:58:01|3791.17
10:58:02|3791.17
10:58:04|3791.3
10:58:05|3791.3
10:58:06|3791.39
10:58:08|3791.41
10:58:08|3791.41
10:58:10|3791.48
10:58:11|3791.29
10:58:11|3790.08
10:58:13|3790.34
10:58:13|3791.46
10:58:14|3791.46
10:58:15|3791.46
10:58:16|3791.46
10:58:17|3791.46
10:58:19|3791.48
10:58:20|3791.82
10:58:21|3791.82
10:58:22|3791.82
10:58:23|3791.82
10:58:24|3791.7
10:58:25|3791.71
10:58:26|3791.7
10:58:27|3791.71
10:58:28|3791.7
10:58:29|3791.7
10:58:30|3791.59
10:58:31|3791.59
10:58:32|3791.59
10:58:33|3791.59
10:58:34|3791.59
10:58:35|3791.59
10:58:36|3791.59
10:58:37|3791.6
10:58:38|3791.6
10:58:39|3791.59
10:58:40|3791.6
10:58:41|3791.6
10:58:42|3791.59
10:58:43|3791.6
10:58:44|3791.69
10:58:45|3791.69
10:58:46|3791.81
10:58:47|3791.79
10:58:48|3791.78
10:58:49|3791.79
10:58:50|3791.78
10:58:51|3792.66
10:58:52|3792.94
10:58:53|3792.56
10:58:55|3792.56
10:58:55|3792.44
10:58:56|3792.45
10:58:57|3792.45
10:58:58|3792.56
10:58:59|3792.64
10:59:00|3793.31
10:59:01|3793.09
10:59:02|3792.92
10:59:03|3792.91
10:59:05|3792.27
10:59:07|3792.27
10:59:08|3792.27
10:59:09|3792.26
10:59:11|3792.26
10:59:12|3792.27
10:59:13|3790.81
10:59:14|3790.34
10:59:15|3790.74
10:59:16|3790.68
10:59:17|3790.63
10:59:17|3790.63
10:59:19|3789.52
10:59:19|3789.51
10:59:21|3789.52
10:59:21|3789.52
10:59:22|3789.51
10:59:24|3789.51
10:59:25|3789.51
10:59:26|3789.51
10:59:27|3789.52
10:59:28|3789.51
10:59:28|3789.51
10:59:30|3790.58
10:59:31|3790.6
10:59:32|3790.6
10:59:33|3791.01
10:59:34|3791.01
10:59:34|3790.97
10:59:36|3790.97
10:59:37|3790.67
10:59:38|3790.68
10:59:39|3790.37
10:59:40|3790.64
10:59:40|3791.1
10:59:42|3791.1
10:59:43|3790.43
10:59:43|3790.73
10:59:45|3790.82
10:59:46|3790.5
10:59:46|3790.78
10:59:47|3790.78
10:59:49|3790.79
10:59:50|3790.25
10:59:51|3790.25
10:59:51|3790.54
10:59:53|3790.76
10:59:53|3790.76
10:59:55|3790.76
10:59:55|3790.76
10:59:56|3790.77
10:59:57|3790.77
10:59:58|3790.77
10:59:59|3790.78
11:00:01|3790.77
11:00:02|3790.77
11:00:03|3790.57
11:00:04|3790.57
11:00:04|3789.57
11:00:05|3789.57
11:00:06|3789.58
11:00:09|3789.57
11:00:10|3789.57
11:00:10|3789.56
11:00:12|3789.57
11:00:13|3789.58
11:00:14|3790.16
11:00:15|3789.97
11:00:16|3789.97
11:00:17|3789.97
11:00:18|3789.97
11:00:19|3789.97
11:00:20|3789.97
11:00:21|3789.97
11:00:23|3789.96
11:00:23|3789.96
11:00:24|3789.96
11:00:25|3789.86
11:00:27|3789.96
11:00:27|3789.95
11:00:28|3789.95
11:00:29|3788.95
11:00:31|3788.94
11:00:32|3789.15
11:00:32|3789.01
11:00:34|3789.01
11:00:35|3789.
11:00:36|3789.01
11:00:37|3789.
11:00:38|3789.01
11:00:38|3788.62
11:00:40|3788.49
11:00:40|3788.49
11:00:42|3788.49
11:00:42|3788.5
11:00:43|3788.42
11:00:44|3788.14
11:00:46|3788.1
11:00:46|3788.11
11:00:47|3788.21
11:00:48|3788.21
11:00:49|3788.14
11:00:50|3788.19
11:00:51|3787.89
11:00:53|3787.78
11:00:53|3788.08
11:00:54|3787.62
11:00:56|3787.42
11:00:56|3787.43
11:00:57|3787.37
11:00:59|3787.37
11:00:59|3787.37
11:01:00|3787.23
11:01:01|3787.06
11:01:02|3787.06
11:01:03|3787.07
11:01:04|3787.06
11:01:06|3787.07
11:01:08|3787.07
11:01:09|3787.07
11:01:10|3787.07
11:01:11|3787.07
11:01:12|3787.06
11:01:13|3787.06
11:01:14|3787.06
11:01:15|3787.15
11:01:16|3787.15
11:01:17|3787.15
11:01:18|3787.14
11:01:19|3787.14
11:01:20|3787.14
11:01:21|3787.14
11:01:22|3787.14
11:01:23|3787.15
11:01:24|3787.08
11:01:25|3787.07
11:01:26|3787.07
11:01:27|3787.13
11:01:28|3787.12
11:01:29|3787.13
11:01:30|3787.12
11:01:31|3787.06
11:01:32|3787.06
11:01:33|3787.07
11:01:34|3787.07
11:01:35|3787.06
11:01:36|3787.07
11:01:37|3787.06
11:01:38|3787.06
11:01:39|3787.07
11:01:40|3787.07
11:01:41|3787.07
11:01:42|3787.07
11:01:43|3787.07
11:01:44|3787.07
11:01:45|3787.06
11:01:46|3785.76
11:01:47|3785.76
11:01:48|3785.76
11:01:49|3785.5
11:01:50|3785.77
11:01:51|3785.77
11:01:52|3785.77
11:01:53|3786.87
11:01:54|3786.93
11:01:55|3787.1
11:01:56|3787.12
11:01:57|3787.12
11:01:58|3787.12
11:01:59|3787.45
11:02:00|3787.45
11:02:01|3787.48
11:02:02|3787.49
11:02:03|3787.48
11:02:04|3787.48
11:02:05|3787.48
11:02:06|3787.48
11:02:08|3787.49
11:02:09|3787.53
11:02:10|3787.86
11:02:11|3787.86
11:02:12|3787.86
11:02:13|3787.86
11:02:14|3788.
11:02:16|3787.99
11:02:16|3787.99
11:02:17|3787.99
11:02:18|3787.99
11:02:19|3787.99
11:02:20|3787.99
11:02:21|3787.99
11:02:22|3788.99
11:02:23|3788.99
11:02:24|3788.99
11:02:25|3789.
11:02:26|3788.99
11:02:27|3789.
11:02:28|3788.99
11:02:29|3788.98
11:02:30|3788.86
11:02:31|3788.86
11:02:32|3788.86
11:02:33|3788.86
11:02:34|3788.87
11:02:35|3788.87
11:02:36|3788.78
11:02:37|3788.78
11:02:38|3788.78
11:02:39|3788.78
11:02:40|3788.78
11:02:41|3788.78
11:02:42|3788.78
11:02:43|3788.77
11:02:44|3788.7
11:02:45|3788.65
11:02:46|3788.65
11:02:47|3788.65
11:02:48|3788.66
11:02:49|3788.86
11:02:50|3788.87
11:02:51|3788.86
11:02:52|3788.86
11:02:53|3788.87
11:02:54|3788.53
11:02:55|3788.52
11:02:56|3788.01
11:02:57|3788.34
11:02:58|3788.34
11:02:59|3788.34
11:03:00|3788.43
11:03:01|3788.42
11:03:02|3788.43
11:03:03|3788.43
11:03:04|3788.43
11:03:05|3788.42
11:03:06|3788.43
11:03:07|3788.43
11:03:08|3788.65
11:03:09|3788.65
11:03:10|3789.52
11:03:11|3790.28
11:03:13|3790.56
11:03:14|3790.56
11:03:15|3790.99
11:03:16|3791.
11:03:17|3790.99
11:03:18|3791.
11:03:19|3791.
11:03:20|3791.
11:03:21|3790.27
11:03:22|3790.46
11:03:23|3790.46
11:03:24|3790.46
11:03:25|3790.46
11:03:26|3790.47
11:03:27|3790.46
11:03:28|3790.46
11:03:29|3790.46
11:03:30|3790.47
11:03:31|3790.47
11:03:32|3790.47
11:03:33|3790.46
11:03:34|3790.47
11:03:35|3790.47
11:03:36|3790.47
11:03:37|3790.47
11:03:38|3790.72
11:03:39|3790.48
11:03:40|3790.47
11:03:41|3790.48
11:03:42|3790.48
11:03:43|3790.47
11:03:44|3790.48
11:03:45|3790.48
11:03:46|3789.61
11:03:47|3789.83
11:03:48|3789.83
11:03:49|3789.82
11:03:50|3789.83
11:03:51|3789.83
11:03:52|3789.83
11:03:53|3789.91
11:03:54|3789.92
11:03:55|3790.72
11:03:56|3790.99
11:03:57|3790.99
11:03:58|3791.
11:03:59|3791.59
11:04:00|3791.96
11:04:01|3791.97
11:04:02|3791.96
11:04:03|3792.04
11:04:04|3792.18
11:04:05|3792.18
11:04:06|3792.19
11:04:07|3792.19
11:04:09|3792.18
11:04:09|3792.18
11:04:12|3792.18
11:04:13|3792.19
11:04:14|3792.26
11:04:15|3792.38
11:04:16|3792.5
11:04:16|3792.51
11:04:19|3792.54
11:04:19|3792.54
11:04:20|3792.54
11:04:21|3792.55
11:04:22|3792.54
11:04:23|3792.54
11:04:24|3792.54
11:04:25|3792.55
11:04:26|3792.55
11:04:27|3792.67
11:04:28|3792.68
11:04:29|3792.67
11:04:30|3792.68
11:04:31|3792.68
11:04:32|3792.68
11:04:33|3792.68
11:04:34|3792.71
11:04:35|3793.35
11:04:37|3793.54
11:04:38|3793.57
11:04:39|3793.62
11:04:39|3793.62
11:04:41|3793.62
11:04:41|3793.75
11:04:43|3793.82
11:04:43|3793.83
11:04:45|3794.04
11:04:46|3794.19
11:04:47|3794.4
11:04:48|3794.4
11:04:48|3794.62
11:04:50|3794.63
11:04:51|3794.41
11:04:52|3794.41
11:04:53|3794.05
11:04:54|3794.24
11:04:55|3793.77
11:04:55|3794.57
11:04:57|3794.79
11:04:58|3794.64
11:04:59|3794.63
11:04:59|3794.64
11:05:01|3794.63
11:05:02|3795.25
11:05:03|3794.87
11:05:03|3795.05
11:05:05|3795.2
11:05:06|3795.05
11:05:07|3795.05
11:05:08|3795.18
11:05:09|3795.18
11:05:11|3795.44
11:05:11|3795.45
11:05:12|3795.45
11:05:14|3795.49
11:05:15|3795.49
11:05:15|3795.52
11:05:17|3795.53
11:05:18|3795.73
11:05:19|3795.96
11:05:20|3795.95
11:05:21|3795.95
11:05:22|3795.89
11:05:23|3795.78
11:05:24|3795.43
11:05:25|3795.51
11:05:25|3795.52
11:05:27|3796.06
11:05:28|3796.32
11:05:29|3796.32
11:05:30|3796.32
11:05:31|3796.33
11:05:32|3796.52
11:05:32|3796.32
11:05:34|3796.33
11:05:35|3796.32
11:05:36|3796.32
11:05:37|3796.33
11:05:38|3796.33
11:05:38|3796.32
11:05:40|3796.32
11:05:40|3796.48
11:05:42|3796.47
11:05:42|3796.48
11:05:44|3796.48
11:05:45|3796.79
11:05:45|3796.48
11:05:47|3796.48
11:05:48|3796.47
11:05:49|3796.47
11:05:50|3796.48
11:05:50|3796.48
11:05:52|3796.47
11:05:52|3796.48
11:05:54|3796.48
11:05:55|3796.93
11:05:56|3796.94
11:05:57|3796.8
11:05:57|3796.98
11:05:59|3797.22
11:06:00|3796.98
11:06:01|3797.26
11:06:02|3797.17
11:06:02|3797.18
11:06:03|3797.17
11:06:05|3797.18
11:06:06|3797.18
11:06:07|3797.02
11:06:07|3797.7
11:06:08|3797.7
11:06:09|3797.71
11:06:11|3797.28
11:06:12|3797.6
11:06:14|3797.4
11:06:15|3797.06
11:06:15|3797.49
11:06:17|3797.18
11:06:18|3796.32
11:06:19|3796.48
11:06:20|3796.48
11:06:21|3796.53
11:06:22|3796.59
11:06:23|3796.3
11:06:24|3795.94
11:06:25|3796.29
11:06:26|3795.66
11:06:27|3797.27
11:06:28|3797.27
11:06:29|3797.65
11:06:30|3797.35
11:06:31|3797.29
11:06:32|3797.29
11:06:33|3797.01
11:06:34|3797.17
11:06:35|3797.17
11:06:36|3797.16
11:06:37|3797.16
11:06:38|3797.16
11:06:39|3795.74
11:06:40|3795.
11:06:41|3794.88
11:06:42|3794.26
11:06:43|3794.26
11:06:44|3794.26
11:06:45|3794.71
11:06:46|3794.71
11:06:47|3793.82
11:06:48|3793.5
11:06:49|3793.49
11:06:50|3793.79
11:06:51|3793.79
11:06:52|3793.79
11:06:53|3793.7
11:06:54|3794.
11:06:55|3794.
11:06:56|3794.14
11:06:57|3793.8
11:06:58|3793.75
11:06:59|3793.75
11:07:00|3793.77
11:07:01|3793.77
11:07:02|3794.01
11:07:03|3794.01
11:07:04|3794.1
11:07:05|3794.1
11:07:06|3793.57
11:07:07|3794.09
11:07:08|3794.06
11:07:09|3794.08
11:07:10|3794.11
11:07:12|3794.36
11:07:13|3794.36
11:07:14|3794.14
11:07:15|3794.14
11:07:16|3794.14
11:07:18|3794.18
11:07:19|3794.15
11:07:20|3794.3
11:07:20|3794.3
11:07:22|3794.29
11:07:23|3794.33
11:07:24|3794.47
11:07:26|3794.33
11:07:26|3794.32
11:07:27|3794.32
11:07:28|3794.33
11:07:29|3794.32
11:07:30|3794.1
11:07:31|3794.1
11:07:33|3794.29
11:07:34|3794.29
11:07:35|3794.11
11:07:35|3794.32
11:07:36|3794.32
11:07:37|3794.32
11:07:38|3794.32
11:07:39|3794.32
11:07:40|3794.31
11:07:41|3794.09
11:07:42|3794.1
11:07:43|3794.1
11:07:44|3794.09
11:07:46|3794.09
11:07:46|3794.1
11:07:47|3794.09
11:07:48|3794.09
11:07:49|3794.1
11:07:50|3794.09
11:07:51|3794.1
11:07:53|3794.1
11:07:53|3794.22
11:07:55|3795.47
11:07:55|3795.5
11:07:56|3795.48
11:07:58|3795.01
11:07:59|3795.01
11:08:00|3795.1
11:08:01|3795.53
11:08:02|3795.52
11:08:02|3795.52
11:08:04|3795.48
11:08:05|3795.48
11:08:06|3795.48
11:08:07|3795.48
11:08:08|3795.47
11:08:09|3795.48
11:08:10|3795.48
11:08:11|3795.47
11:08:12|3795.48
11:08:14|3795.48
11:08:15|3795.94
11:08:15|3795.97
11:08:17|3795.97
11:08:18|3795.98
11:08:19|3795.98
11:08:20|3795.99
11:08:21|3795.98
11:08:22|3795.98
11:08:23|3795.7
11:08:24|3795.54
11:08:25|3795.54
11:08:27|3795.54
11:08:28|3796.11
11:08:29|3796.17
11:08:29|3796.16
11:08:31|3796.32
11:08:31|3796.25
11:08:32|3796.25
11:08:33|3795.99
11:08:34|3796.
11:08:36|3796.
11:08:37|3796.
11:08:37|3796.08
11:08:38|3796.09
11:08:39|3796.21
11:08:40|3796.44
11:08:42|3796.47
11:08:42|3796.47
11:08:43|3796.47
11:08:44|3796.47
11:08:45|3796.47
11:08:46|3796.27
11:08:47|3796.28
11:08:48|3796.39
11:08:49|3796.4
11:08:51|3796.27
11:08:51|3796.
11:08:52|3795.99
11:08:53|3796.04
11:08:54|3796.01
11:08:55|3796.01
11:08:56|3796.01
11:08:57|3796.01
11:08:58|3796.01
11:09:00|3796.
11:09:00|3796.05
11:09:01|3796.05
11:09:02|3796.27
11:09:03|3796.49
11:09:05|3796.28
11:09:05|3796.29
11:09:06|3796.28
11:09:08|3796.29
11:09:08|3796.29
11:09:09|3796.28
11:09:10|3796.29
11:09:11|3796.48
11:09:12|3796.27
11:09:14|3796.29
11:09:15|3796.29
11:09:17|3796.26
11:09:18|3796.27
11:09:18|3796.26
11:09:19|3796.12
11:09:20|3796.13
11:09:21|3796.13
11:09:22|3796.13
11:09:23|3796.12
11:09:25|3796.13
11:09:26|3796.13
11:09:27|3796.13
11:09:28|3796.12
11:09:28|3796.07
11:09:30|3796.12
11:09:31|3796.09
11:09:31|3796.08
11:09:33|3796.09
11:09:34|3796.13
11:09:35|3796.12
11:09:36|3796.05
11:09:36|3796.05
11:09:38|3796.06
11:09:39|3796.01
11:09:40|3796.02
11:09:40|3796.02
11:09:42|3796.02
11:09:43|3796.01
11:09:44|3796.02
11:09:45|3796.04
11:09:46|3796.06
11:09:47|3796.06
11:09:48|3796.06
11:09:49|3796.05
11:09:50|3796.06
11:09:51|3796.06
11:09:51|3796.06
11:09:52|3796.06
11:09:53|3796.05
11:09:55|3796.05
11:09:56|3796.05
11:09:57|3796.06
11:09:57|3796.06
11:09:59|3796.06
11:10:00|3796.05
11:10:01|3796.06
11:10:02|3796.06
11:10:03|3796.12
11:10:04|3796.13
11:10:05|3796.13
11:10:05|3796.12
11:10:07|3796.12
11:10:08|3796.12
11:10:09|3796.13
11:10:10|3796.13
11:10:11|3796.13
11:10:11|3796.13
11:10:13|3796.13
11:10:14|3796.16
11:10:16|3796.16
11:10:16|3796.15
11:10:17|3795.22
11:10:18|3794.9
11:10:19|3795.23
11:10:21|3795.23
11:10:21|3795.24
11:10:22|3795.24
11:10:23|3795.45
11:10:24|3795.17
11:10:25|3795.17
11:10:26|3795.16
11:10:27|3795.17
11:10:29|3795.17
11:10:29|3795.56
11:10:30|3795.56
11:10:32|3795.55
11:10:32|3796.17
11:10:34|3796.17
11:10:35|3796.26
11:10:35|3796.21
11:10:37|3796.15
11:10:37|3795.79
11:10:38|3795.79
11:10:39|3795.68
11:10:41|3795.55
11:10:42|3795.49
11:10:43|3795.55
11:10:43|3795.67
11:10:44|3795.66
11:10:45|3795.67
11:10:46|3795.67
11:10:47|3795.66
11:10:49|3795.67
11:10:49|3795.66
11:10:50|3795.66
11:10:51|3795.67
11:10:52|3795.66
11:10:53|3795.67
11:10:54|3795.67
11:10:55|3795.67
11:10:56|3796.09
11:10:57|3796.14
11:10:58|3796.07
11:11:00|3796.07
11:11:00|3795.72
11:11:01|3795.94
11:11:03|3795.68
11:11:03|3795.49
11:11:05|3795.48
11:11:05|3794.29
11:11:06|3794.21
11:11:07|3794.35
11:11:08|3794.35
11:11:09|3794.35
11:11:11|3793.16
11:11:11|3793.39
11:11:12|3793.39
11:11:13|3792.73
11:11:14|3792.86
11:11:16|3792.85
11:11:18|3792.86
11:11:19|3792.85
11:11:20|3792.85
11:11:21|3792.85
11:11:21|3792.85
11:11:22|3792.74
11:11:24|3792.76
11:11:24|3792.77
11:11:26|3792.77
11:11:26|3792.77
11:11:27|3792.77
11:11:28|3792.77
11:11:30|3792.77
11:11:31|3792.77
11:11:32|3792.76
11:11:32|3792.76
11:11:34|3792.71
11:11:34|3792.72
11:11:36|3792.72
11:11:36|3792.72
11:11:37|3792.76
11:11:38|3793.13
11:11:40|3792.88
11:11:40|3793.01
11:11:42|3793.01
11:11:43|3792.45
11:11:44|3792.45
11:11:46|3793.03
11:11:46|3792.86
11:11:47|3792.86
11:11:48|3792.79
11:11:49|3792.85
11:11:50|3792.86
11:11:51|3792.81
11:11:52|3792.49
11:11:53|3791.96
11:11:54|3791.74
11:11:55|3791.97
11:11:56|3791.75
11:11:57|3791.75
11:11:58|3791.91
11:11:59|3791.91
11:12:00|3791.57
11:12:01|3791.8
11:12:02|3791.63
11:12:03|3791.63
11:12:04|3791.62
11:12:05|3791.9
11:12:06|3791.76
11:12:07|3791.76
11:12:08|3791.76
11:12:09|3791.65
11:12:10|3791.66
11:12:11|3791.66
11:12:12|3791.28
11:12:13|3791.25
11:12:14|3791.24
11:12:15|3791.12
11:12:17|3791.12
11:12:18|3791.13
11:12:20|3791.11
11:12:20|3790.
11:12:21|3790.
11:12:22|3789.6
11:12:23|3789.84
11:12:24|3789.83
11:12:26|3789.84
11:12:27|3789.84
11:12:28|3789.83
11:12:29|3789.83
11:12:29|3789.47
11:12:31|3789.46
11:12:31|3789.54
11:12:33|3789.69
11:12:34|3789.68
11:12:35|3789.68
11:12:36|3789.68
11:12:37|3789.55
11:12:38|3789.55
11:12:39|3789.54
11:12:39|3789.54
11:12:41|3789.54
11:12:42|3789.4
11:12:43|3789.41
11:12:44|3789.41
11:12:44|3789.54
11:12:46|3789.54
11:12:47|3789.54
11:12:48|3789.63
11:12:49|3789.75
11:12:50|3789.75
11:12:50|3789.17
11:12:52|3789.55
11:12:53|3789.56
11:12:54|3789.56
11:12:55|3789.38
11:12:56|3789.41
11:12:57|3789.52
11:12:58|3789.53
11:12:58|3789.53
11:13:00|3789.53
11:13:01|3789.52
11:13:02|3789.46
11:13:03|3789.53
11:13:03|3789.68
11:13:05|3789.67
11:13:06|3789.16
11:13:06|3788.42
11:13:08|3788.43
11:13:08|3788.42
11:13:09|3788.09
11:13:11|3788.09
11:13:12|3788.08
11:13:12|3788.09
11:13:14|3788.08
11:13:15|3788.08
11:13:16|3788.09
11:13:17|3788.08
11:13:18|3788.09
11:13:19|3788.09
11:13:20|3788.09
11:13:22|3788.39
11:13:23|3788.02
11:13:24|3788.08
11:13:25|3788.08
11:13:26|3787.83
11:13:27|3787.68
11:13:27|3787.68
11:13:29|3787.42
11:13:30|3787.57
11:13:31|3786.24
11:13:32|3785.95
11:13:32|3785.94
11:13:33|3785.95
11:13:34|3785.95
11:13:35|3786.05
11:13:37|3786.26
11:13:37|3786.52
11:13:38|3786.96
11:13:39|3787.37
11:13:40|3787.4
11:13:42|3787.18
11:13:43|3786.04
11:13:44|3785.55
11:13:45|3785.38
11:13:46|3785.14
11:13:47|3784.53
11:13:48|3784.5
11:13:49|3784.51
11:13:50|3784.51
11:13:51|3784.57
11:13:52|3784.57
11:13:53|3784.56
11:13:54|3784.56
11:13:55|3785.67
11:13:56|3784.61
11:13:57|3784.21
11:13:58|3783.72
11:13:59|3784.7
11:14:00|3784.51
11:14:01|3784.55
11:14:02|3785.09
11:14:03|3785.09
11:14:04|3784.57
11:14:05|3785.09
11:14:06|3785.98
11:14:07|3786.
11:14:08|3785.99
11:14:09|3785.99
11:14:10|3785.99
11:14:11|3786.11
11:14:12|3786.77
11:14:13|3786.81
11:14:14|3786.27
11:14:15|3786.32
11:14:16|3786.38
11:14:17|3786.38
11:14:18|3785.98
11:14:20|3784.8
11:14:21|3784.28
11:14:23|3783.83
11:14:24|3783.3
11:14:26|3783.56
11:14:27|3783.63
11:14:28|3783.83
11:14:29|3783.83
11:14:30|3783.83
11:14:30|3784.23
11:14:32|3784.
11:14:33|3783.91
11:14:34|3784.2
11:14:35|3784.19
11:14:36|3784.19
11:14:37|3784.19
11:14:38|3784.17
11:14:39|3784.18
11:14:40|3784.18
11:14:41|3784.17
11:14:42|3784.18
11:14:44|3783.59
11:14:45|3783.58
11:14:46|3783.17
11:14:46|3783.55
11:14:47|3783.99
11:14:49|3783.77
11:14:49|3784.2
11:14:50|3784.51
11:14:51|3784.51
11:14:53|3784.51
11:14:53|3784.6
11:14:54|3785.07
11:14:55|3785.07
11:14:56|3785.15
11:14:57|3785.15
11:14:58|3784.59
11:14:59|3784.47
11:15:00|3784.6
11:15:01|3784.62
11:15:02|3784.63
11:15:03|3784.68
11:15:04|3784.69
11:15:05|3784.7
11:15:07|3784.69
11:15:08|3784.69
11:15:09|3784.7
11:15:10|3785.99
11:15:11|3786.31
11:15:12|3786.6
11:15:13|3786.61
11:15:14|3786.
11:15:15|3787.1
11:15:16|3787.41
11:15:17|3787.71
11:15:18|3787.91
11:15:19|3787.91
11:15:20|3787.91
11:15:22|3787.91
11:15:24|3788.06
11:15:25|3787.9
11:15:27|3786.86
11:15:28|3786.05
11:15:29|3785.81
11:15:30|3786.09
11:15:31|3786.08
11:15:33|3785.01
11:15:34|3784.6
11:15:34|3784.54
11:15:36|3784.49
11:15:37|3784.5
11:15:37|3784.5
11:15:38|3784.5
11:15:40|3784.5
11:15:41|3783.84
11:15:42|3783.84
11:15:42|3784.26
11:15:43|3784.26
11:15:45|3784.25
11:15:45|3784.23
11:15:46|3783.51
11:15:48|3783.47
11:15:48|3783.47
11:15:50|3783.47
11:15:50|3783.47
11:15:52|3784.54
11:15:53|3785.13
11:15:53|3784.45
11:15:55|3785.18
11:15:55|3785.11
11:15:57|3784.84
11:15:58|3784.81
11:15:58|3785.38
11:15:59|3785.64
11:16:01|3785.12
11:16:01|3785.48
11:16:02|3785.64
11:16:04|3786.31
11:16:04|3787.06
11:16:05|3788.14
11:16:06|3788.14
11:16:07|3788.94
11:16:08|3789.19
11:16:10|3789.04
11:16:10|3789.04
11:16:12|3789.04
11:16:12|3789.04
11:16:13|3789.05
11:16:15|3789.04
11:16:15|3788.47
11:16:16|3787.52
11:16:17|3787.5
11:16:18|3787.07
11:16:19|3787.32
11:16:21|3787.33
11:16:23|3787.32
11:16:24|3787.32
11:16:24|3787.1
11:16:26|3787.33
11:16:28|3787.33
11:16:29|3787.33
11:16:30|3787.33
11:16:31|3787.62
11:16:31|3787.72
11:16:33|3787.71
11:16:34|3787.72
11:16:35|3787.71
11:16:36|3787.27
11:16:37|3787.27
11:16:38|3787.7
11:16:39|3787.7
11:16:40|3787.72
11:16:41|3787.72
11:16:42|3788.71
11:16:44|3788.83
11:16:44|3789.44
11:16:45|3789.84
11:16:47|3789.99
11:16:47|3789.99
11:16:48|3789.94
11:16:49|3789.95
11:16:50|3789.95
11:16:51|3789.95
11:16:52|3789.95
11:16:53|3789.95
11:16:54|3789.4
11:16:55|3789.74
11:16:56|3789.38
11:16:57|3789.19
11:16:58|3788.5
11:16:59|3788.79
11:17:00|3789.52
11:17:02|3789.52
11:17:02|3789.29
11:17:03|3789.52
11:17:04|3789.52
11:17:05|3789.52
11:17:06|3789.65
11:17:08|3789.71
11:17:09|3789.72
11:17:09|3789.71
11:17:10|3789.71
11:17:11|3789.71
11:17:13|3789.71
11:17:14|3789.71
11:17:14|3789.72
11:17:16|3789.71
11:17:17|3789.72
11:17:18|3789.72
11:17:18|3788.99
11:17:19|3788.51
11:17:20|3788.51
11:17:23|3787.48
11:17:23|3786.44
11:17:24|3786.71
11:17:25|3786.71
11:17:26|3786.71
11:17:27|3786.72
11:17:29|3786.72
11:17:29|3786.72
11:17:31|3786.72
11:17:31|3786.72
11:17:32|3786.71
11:17:34|3786.72
11:17:35|3786.71
11:17:36|3786.34
11:17:37|3786.33
11:17:38|3786.33
11:17:39|3786.33
11:17:40|3786.34
11:17:41|3786.34
11:17:42|3786.34
11:17:43|3786.34
11:17:44|3786.88
11:17:45|3788.3
11:17:46|3788.39
11:17:47|3788.8
11:17:48|3790.27
11:17:49|3789.93
11:17:50|3790.13
11:17:52|3790.01
11:17:53|3790.62
11:17:54|3790.62
11:17:54|3790.62
11:17:55|3790.62
11:17:56|3790.23
11:17:57|3790.4
11:17:58|3790.42
11:17:59|3790.42
11:18:00|3790.7
11:18:02|3790.66
11:18:02|3790.8
11:18:03|3790.81
11:18:05|3790.81
11:18:05|3790.81
11:18:07|3790.81
11:18:08|3790.8
11:18:09|3790.63
11:18:10|3790.02
11:18:11|3790.02
11:18:12|3790.03
11:18:13|3790.03
11:18:14|3790.02
11:18:15|3790.02
11:18:16|3790.03
11:18:17|3790.03
11:18:18|3789.01
11:18:19|3787.8
11:18:20|3786.5
11:18:21|3787.26
11:18:23|3786.62
11:18:24|3786.2
11:18:25|3786.5
11:18:26|3786.5
11:18:27|3786.42
11:18:28|3786.42
11:18:30|3786.11
11:18:31|3786.09
11:18:31|3786.08
11:18:33|3786.08
11:18:34|3786.09
11:18:35|3786.08
11:18:36|3786.62
11:18:37|3786.62
11:18:38|3787.06
11:18:39|3787.86
11:18:40|3787.86
11:18:41|3787.54
11:18:42|3787.9
11:18:43|3787.9
11:18:44|3787.91
11:18:45|3787.9
11:18:46|3787.89
11:18:47|3787.73
11:18:48|3787.73
11:18:49|3787.89
11:18:50|3787.52
11:18:51|3787.01
11:18:52|3787.01
11:18:53|3787.01
11:18:54|3787.01
11:18:55|3787.01
11:18:56|3787.01
11:18:57|3787.01
11:18:58|3787.
11:18:59|3787.01
11:19:00|3787.
11:19:01|3787.01
11:19:02|3787.01
11:19:03|3787.01
11:19:04|3787.01
11:19:05|3787.01
11:19:06|3787.02
11:19:07|3787.1
11:19:08|3788.27
11:19:09|3788.65
11:19:10|3788.66
11:19:11|3788.67
11:19:12|3788.19
11:19:13|3788.44
11:19:14|3788.44
11:19:15|3788.45
11:19:16|3788.65
11:19:17|3789.6
11:19:18|3789.61
11:19:19|3790.17
11:19:20|3790.16
11:19:21|3789.62
11:19:22|3789.6
11:19:23|3789.2
11:19:25|3789.13
11:19:26|3788.44
11:19:27|3787.1
11:19:28|3787.11
11:19:29|3787.11
11:19:30|3787.37
11:19:31|3787.37
11:19:32|3787.37
11:19:33|3787.37
11:19:34|3787.37
11:19:35|3787.37
11:19:36|3787.36
11:19:37|3787.36
11:19:38|3787.33
11:19:39|3787.33
11:19:40|3787.78
11:19:41|3787.78
11:19:42|3787.79
11:19:43|3787.79
11:19:44|3787.78
11:19:46|3787.79
11:19:46|3787.79
11:19:48|3787.79
11:19:49|3787.79
11:19:50|3787.78
11:19:51|3787.79
11:19:52|3787.13
11:19:53|3786.62
11:19:54|3786.63
11:19:55|3786.62
11:19:56|3786.62
11:19:57|3786.15
11:19:58|3786.18
11:19:59|3786.23
11:20:00|3786.24
11:20:01|3786.24
11:20:02|3786.24
11:20:03|3786.24
11:20:04|3786.77
11:20:05|3786.49
11:20:06|3786.23
11:20:07|3786.59
11:20:08|3786.59
11:20:09|3786.59
11:20:10|3786.59
11:20:11|3786.58
11:20:12|3786.58
11:20:13|3786.44
11:20:14|3786.44
11:20:15|3786.44
11:20:16|3786.73
11:20:17|3786.96
11:20:18|3787.81
11:20:19|3786.73
11:20:20|3786.73
11:20:21|3787.4
11:20:22|3787.1
11:20:23|3787.2
11:20:24|3788.17
11:20:26|3787.66
11:20:27|3787.62
11:20:28|3787.68
11:20:30|3787.67
11:20:30|3787.67
11:20:33|3787.68
11:20:33|3787.68
11:20:34|3788.05
11:20:35|3787.74
11:20:36|3787.32
11:20:37|3787.29
11:20:39|3788.03
11:20:39|3787.67
11:20:40|3787.47
11:20:41|3787.47
11:20:42|3787.28
11:20:44|3786.16
11:20:44|3786.17
11:20:45|3786.57
11:20:46|3786.3
11:20:47|3786.32
11:20:48|3786.43
11:20:49|3787.02
11:20:51|3787.28
11:20:51|3787.28
11:20:53|3787.34
11:20:53|3787.33
11:20:55|3787.46
11:20:56|3787.46
11:20:57|3787.31
11:20:58|3787.31
11:20:59|3787.31
11:21:00|3787.3
11:21:01|3786.85
11:21:02|3786.85
11:21:03|3786.98
11:21:04|3786.98
11:21:05|3787.21
11:21:06|3787.2
11:21:07|3787.21
11:21:08|3787.21
11:21:09|3787.21
11:21:10|3787.79
11:21:11|3787.79
11:21:12|3787.79
11:21:13|3787.58
11:21:14|3787.58
11:21:15|3787.58
11:21:16|3787.58
11:21:17|3787.28
11:21:18|3787.28
11:21:19|3787.28
11:21:20|3787.28
11:21:21|3787.28
11:21:22|3787.28
11:21:23|3787.58
11:21:24|3787.29
11:21:25|3786.85
11:21:26|3786.85
11:21:28|3787.45
11:21:29|3787.42
11:21:29|3787.42
11:21:31|3787.39
11:21:32|3787.39
11:21:33|3787.03
11:21:34|3786.86
11:21:35|3786.86
11:21:36|3786.86
11:21:37|3787.62
11:21:38|3787.74
11:21:39|3787.74
11:21:40|3787.75
11:21:41|3787.75
11:21:42|3787.74
11:21:43|3787.72
11:21:44|3787.72
11:21:45|3787.59
11:21:46|3787.58
11:21:47|3787.21
11:21:48|3787.21
11:21:49|3787.21
11:21:50|3786.58
11:21:51|3786.57
11:21:52|3786.57
11:21:53|3787.36
11:21:54|3787.06
11:21:55|3787.06
11:21:56|3787.06
11:21:57|3787.05
11:21:58|3787.06
11:21:59|3787.74
11:22:00|3788.19
11:22:01|3788.55
11:22:02|3788.77
11:22:03|3788.77
11:22:04|3788.77
11:22:05|3788.77
11:22:06|3788.77
11:22:07|3788.78
11:22:08|3788.78
11:22:10|3788.77
11:22:10|3788.77
11:22:11|3788.77
11:22:12|3788.51
11:22:13|3788.51
11:22:14|3788.45
11:22:15|3787.84
11:22:16|3787.97
11:22:17|3788.04
11:22:18|3788.03
11:22:19|3788.03
11:22:20|3787.92
11:22:21|3787.92
11:22:22|3787.91
11:22:23|3787.91
11:22:24|3787.91
11:22:25|3787.72
11:22:27|3788.64
11:22:28|3789.07
11:22:30|3789.8
11:22:31|3790.58
11:22:32|3790.57
11:22:33|3790.76
11:22:34|3791.37
11:22:35|3791.37
11:22:36|3791.37
11:22:37|3791.99
11:22:38|3791.99
11:22:39|3791.65
11:22:40|3791.86
11:22:41|3791.85
11:22:42|3791.85
11:22:43|3792.02
11:22:44|3792.17
11:22:45|3792.17
11:22:46|3792.17
11:22:47|3792.26
11:22:48|3792.2
11:22:49|3792.21
11:22:50|3791.63
11:22:51|3791.42
11:22:52|3790.75
11:22:53|3790.65
11:22:54|3791.08
11:22:55|3791.09
11:22:57|3791.24
11:22:58|3791.23
11:22:59|3792.19
11:23:00|3792.19
11:23:00|3792.51
11:23:02|3792.5
11:23:03|3793.68
11:23:04|3794.21
11:23:05|3793.18
11:23:06|3793.17
11:23:06|3793.59
11:23:08|3793.59
11:23:09|3793.39
11:23:10|3793.39
11:23:10|3793.8
11:23:12|3794.39
11:23:13|3794.39
11:23:13|3794.49
11:23:14|3794.11
11:23:16|3794.11
11:23:16|3794.27
11:23:17|3795.
11:23:19|3794.34
11:23:20|3794.34
11:23:21|3794.69
11:23:21|3794.69
11:23:23|3793.99
11:23:24|3792.21
11:23:24|3792.65
11:23:26|3792.66
11:23:26|3792.66
11:23:29|3793.52
11:23:30|3793.52
11:23:31|3794.18
11:23:33|3794.44
11:23:33|3794.61
11:23:34|3794.62
11:23:36|3795.17
11:23:37|3795.17
11:23:37|3795.35
11:23:39|3795.58
11:23:40|3795.57
11:23:41|3795.8
11:23:42|3795.61
11:23:42|3795.62
11:23:44|3795.22
11:23:45|3795.23
11:23:45|3795.06
11:23:46|3795.25
11:23:47|3795.21
11:23:49|3794.62
11:23:50|3794.62
11:23:51|3794.18
11:23:51|3794.43
11:23:53|3794.53
11:23:54|3795.41
11:23:55|3795.42
11:23:55|3795.59
11:23:57|3795.59
11:23:57|3795.59
11:23:58|3796.38
11:24:00|3796.37
11:24:01|3796.74
11:24:02|3796.71
11:24:02|3795.93
11:24:03|3795.93
11:24:05|3796.35
11:24:05|3796.36
11:24:06|3796.99
11:24:07|3797.12
11:24:08|3797.12
11:24:10|3797.13
11:24:11|3797.13
11:24:12|3797.13
11:24:13|3797.13
11:24:13|3797.13
11:24:15|3797.13
11:24:15|3796.
11:24:17|3795.94
11:24:17|3795.93
11:24:19|3795.93
11:24:20|3795.9
11:24:20|3795.6
11:24:22|3795.61
11:24:23|3795.42
11:24:24|3795.01
11:24:24|3795.01
11:24:25|3795.01
11:24:26|3795.01
11:24:28|3795.
11:24:29|3794.97
11:24:31|3794.27
11:24:32|3793.94
11:24:33|3793.94
11:24:35|3794.36
11:24:36|3793.87
11:24:37|3793.87
11:24:38|3793.87
11:24:39|3793.72
11:24:40|3794.36
11:24:41|3794.25
11:24:42|3794.26
11:24:43|3794.25
11:24:44|3794.29
11:24:45|3794.54
11:24:47|3794.61
11:24:47|3794.72
11:24:48|3794.73
11:24:49|3794.53
11:24:50|3795.42
11:24:51|3795.61
11:24:52|3795.51
11:24:53|3796.51
11:24:55|3796.51
11:24:56|3795.28
11:24:56|3795.2
11:24:57|3795.18
11:24:58|3795.18
11:25:00|3795.19
11:25:00|3795.07
11:25:01|3795.13
11:25:03|3795.13
11:25:03|3795.13
11:25:04|3795.18
11:25:05|3795.19
11:25:07|3795.19
11:25:07|3794.42
11:25:08|3794.8
11:25:09|3794.8
11:25:10|3794.8
11:25:11|3793.47
11:25:12|3792.92
11:25:13|3792.27
11:25:14|3792.27
11:25:15|3792.27
11:25:16|3791.8
11:25:17|3791.46
11:25:18|3791.46
11:25:19|3791.46
11:25:20|3791.45
11:25:21|3791.24
11:25:22|3791.4
11:25:23|3791.07
11:25:24|3791.06
11:25:25|3791.06
11:25:26|3791.09
11:25:27|3791.18
11:25:28|3791.07
11:25:30|3790.77
11:25:32|3790.44
11:25:32|3790.36
11:25:35|3790.35
11:25:35|3790.36
11:25:37|3790.36
11:25:37|3790.36
11:25:38|3790.35
11:25:39|3790.35
11:25:40|3790.36
11:25:41|3790.35
11:25:43|3790.35
11:25:43|3790.35
11:25:44|3790.3
11:25:45|3790.3
11:25:46|3790.31
11:25:47|3790.31
11:25:49|3790.3
11:25:49|3790.31
11:25:51|3790.31
11:25:52|3790.3
11:25:52|3791.2
11:25:53|3791.8
11:25:54|3791.53
11:25:56|3791.66
11:25:56|3791.68
11:25:58|3791.68
11:25:58|3791.48
11:25:59|3791.48
11:26:00|3791.47
11:26:02|3792.66
11:26:02|3794.2
11:26:03|3794.71
11:26:04|3794.81
11:26:06|3794.32
11:26:06|3794.32
11:26:07|3794.44
11:26:08|3794.44
11:26:09|3795.1
11:26:10|3794.68
11:26:11|3794.79
11:26:12|3794.51
11:26:14|3794.51
11:26:14|3794.32
11:26:15|3794.5
11:26:17|3794.49
11:26:17|3794.49
11:26:18|3793.65
11:26:19|3793.76
11:26:20|3793.72
11:26:21|3794.39
11:26:23|3795.07
11:26:23|3795.23
11:26:24|3794.88
11:26:26|3794.88
11:26:26|3794.88
11:26:27|3794.88
11:26:28|3794.83
11:26:30|3794.82
11:26:31|3794.78
11:26:32|3795.68
11:26:34|3796.99
11:26:35|3796.99
11:26:35|3796.99
11:26:37|3796.7
11:26:38|3796.71
11:26:39|3797.02
11:26:40|3797.01
11:26:41|3795.89
11:26:42|3796.14
11:26:43|3796.81
11:26:44|3797.45
11:26:45|3797.96
11:26:47|3797.96
11:26:47|3797.94
11:26:49|3797.17
11:26:50|3797.52
11:26:51|3797.33
11:26:52|3797.44
11:26:53|3797.28
11:26:54|3797.61
11:26:55|3797.61
11:26:56|3797.42
11:26:57|3797.59
11:26:58|3797.67
11:26:59|3797.86
11:27:00|3797.96
11:27:01|3797.74
11:27:02|3797.74
11:27:03|3797.73
11:27:04|3797.74
11:27:06|3797.4
11:27:06|3797.02
11:27:07|3796.28
11:27:09|3796.28
11:27:10|3796.28
11:27:11|3796.3
11:27:12|3796.3
11:27:13|3796.54
11:27:14|3796.54
11:27:15|3796.3
11:27:16|3796.3
11:27:17|3796.27
11:27:18|3795.97
11:27:19|3796.27
11:27:20|3796.28
11:27:21|3796.28
11:27:22|3796.28
11:27:23|3796.28
11:27:24|3796.24
11:27:25|3796.23
11:27:26|3796.23
11:27:27|3796.08
11:27:28|3796.08
11:27:29|3796.09
11:27:30|3797.14
11:27:31|3797.29
11:27:33|3796.75
11:27:33|3796.75
11:27:35|3795.61
11:27:36|3794.88
11:27:37|3794.88
11:27:38|3794.51
11:27:38|3794.64
11:27:40|3794.49
11:27:41|3795.19
11:27:42|3794.84
11:27:43|3795.36
11:27:44|3795.67
11:27:45|3795.67
11:27:46|3795.68
11:27:47|3795.67
11:27:47|3795.67
11:27:49|3795.47
11:27:50|3795.47
11:27:51|3795.47
11:27:52|3795.54
11:27:53|3795.54
11:27:54|3795.02
11:27:55|3795.19
11:27:56|3795.56
11:27:57|3795.56
11:27:58|3795.35
11:27:59|3795.07
11:28:00|3795.36
11:28:01|3795.55
11:28:02|3796.27
11:28:03|3796.28
11:28:04|3796.27
11:28:04|3796.27
11:28:06|3796.27
11:28:07|3796.28
11:28:08|3796.28
11:28:09|3796.27
11:28:10|3796.27
11:28:10|3796.27
11:28:12|3796.28
11:28:14|3796.27
11:28:14|3796.27
11:28:15|3796.27
11:28:16|3796.28
11:28:17|3796.27
11:28:18|3796.27
11:28:19|3796.27
11:28:20|3796.02
11:28:21|3796.01
11:28:22|3796.13
11:28:23|3796.11
11:28:24|3796.11
11:28:25|3798.
11:28:26|3797.36
11:28:28|3797.36
11:28:28|3797.4
11:28:29|3797.4
11:28:30|3796.5
11:28:31|3796.5
11:28:33|3796.49
11:28:35|3794.47
11:28:35|3793.85
11:28:37|3794.91
11:28:38|3794.07
11:28:39|3794.53
11:28:40|3794.53
11:28:40|3794.53
11:28:41|3794.08
11:28:43|3794.29
11:28:44|3794.28
11:28:45|3793.86
11:28:45|3793.84
11:28:46|3793.73
11:28:47|3793.73
11:28:49|3793.73
11:28:49|3793.73
11:28:50|3794.08
11:28:51|3794.05
11:28:53|3794.23
11:28:53|3794.23
11:28:54|3794.24
11:28:55|3794.24
11:28:56|3794.19
11:28:58|3793.74
11:28:58|3793.73
11:28:59|3793.73
11:29:00|3793.74
11:29:02|3793.73
11:29:03|3793.85
11:29:04|3794.19
11:29:04|3794.18
11:29:05|3795.77
11:29:07|3796.26
11:29:08|3796.53
11:29:08|3797.
11:29:09|3797.
11:29:10|3797.13
11:29:11|3796.5
11:29:12|3796.5
11:29:14|3796.49
11:29:15|3796.49
11:29:16|3797.7
11:29:17|3797.7
11:29:18|3797.71
11:29:19|3797.3
11:29:20|3797.28
11:29:21|3797.28
11:29:22|3797.28
11:29:23|3797.38
11:29:24|3797.38
11:29:25|3797.79
11:29:26|3797.52
11:29:27|3797.62
11:29:28|3797.53
11:29:29|3797.59
11:29:30|3797.6
11:29:31|3797.79
11:29:32|3797.8
11:29:33|3797.78
11:29:35|3797.81
11:29:35|3798.15
11:29:38|3797.8
11:29:38|3798.44
11:29:40|3797.89
11:29:41|3797.79
11:29:42|3797.53
11:29:43|3797.53
11:29:44|3797.52
11:29:45|3797.52
11:29:46|3797.52
11:29:46|3797.52
11:29:48|3797.53
11:29:49|3797.52
11:29:50|3797.52
11:29:50|3797.52
11:29:52|3797.53
11:29:53|3797.52
11:29:54|3797.52
11:29:55|3797.52
11:29:56|3797.52
11:29:56|3797.52
11:29:58|3797.53
11:29:58|3796.87
11:29:59|3796.87
11:30:01|3797.39
11:30:02|3797.39
11:30:03|3797.4
11:30:04|3797.4
11:30:05|3797.4
11:30:06|3797.4
11:30:07|3797.39
11:30:08|3797.39
11:30:09|3797.39
11:30:10|3797.4
11:30:11|3797.39
11:30:12|3796.5
11:30:13|3795.61
11:30:14|3795.59
11:30:15|3795.03
11:30:16|3795.03
11:30:17|3794.89
11:30:18|3795.09
11:30:19|3795.08
11:30:20|3795.08
11:30:21|3794.88
11:30:22|3794.89
11:30:23|3794.84
11:30:24|3794.85
11:30:25|3794.89
11:30:26|3795.06
11:30:27|3795.07
11:30:28|3795.08
11:30:29|3796.52
11:30:30|3796.14
11:30:31|3796.37
11:30:32|3796.37
11:30:33|3797.37
11:30:34|3797.37
11:30:35|3797.36
11:30:37|3797.36
11:30:38|3797.37
11:30:39|3797.36
11:30:40|3797.7
11:30:41|3798.24
11:30:42|3798.25
11:30:43|3797.44
11:30:44|3798.25
11:30:45|3798.66
11:30:46|3798.39
11:30:47|3799.04
11:30:48|3799.11
11:30:48|3799.14
11:30:50|3799.21
11:30:51|3799.21
11:30:53|3799.34
11:30:53|3799.34
11:30:54|3799.67
11:30:56|3799.66
11:30:56|3799.66
11:30:58|3799.67
11:30:58|3800.59
11:31:00|3800.65
11:31:01|3800.55
11:31:01|3799.16
11:31:03|3799.86
11:31:04|3800.38
11:31:04|3800.39
11:31:05|3800.38
11:31:07|3800.39
11:31:07|3800.39
11:31:08|3800.38
11:31:10|3800.38
11:31:10|3800.54
11:31:12|3800.27
11:31:13|3799.65
11:31:13|3799.65
11:31:14|3799.66
11:31:16|3799.66
11:31:17|3800.54
11:31:17|3800.55
11:31:19|3800.54
11:31:19|3800.54
11:31:21|3800.54
11:31:22|3800.54
11:31:23|3800.54
11:31:24|3800.31
11:31:24|3800.31
11:31:25|3800.32
11:31:27|3800.5
11:31:27|3800.79
11:31:29|3800.79
11:31:29|3800.79
11:31:31|3800.73
11:31:32|3800.59
11:31:32|3800.62
11:31:34|3800.63
11:31:34|3800.75
11:31:36|3800.75
11:31:37|3800.75
11:31:38|3800.75
11:31:40|3800.75
11:31:41|3800.76
11:31:42|3800.76
11:31:43|3800.76
11:31:44|3800.76
11:31:44|3800.8
11:31:45|3800.87
11:31:46|3800.87
11:31:48|3800.87
11:31:49|3800.94
11:31:50|3801.
11:31:51|3801.1
11:31:52|3801.01
11:31:52|3801.34
11:31:54|3801.45
11:31:56|3801.04
11:31:56|3800.99
11:31:57|3801.
11:31:58|3800.95
11:31:59|3800.95
11:32:00|3800.95
11:32:01|3800.94
11:32:02|3800.95
11:32:03|3800.94
11:32:04|3799.83
11:32:05|3799.83
11:32:06|3799.84
11:32:08|3799.84
11:32:09|3799.84
11:32:10|3799.85
11:32:11|3799.85
11:32:12|3799.84
11:32:13|3799.82
11:32:14|3799.82
11:32:15|3799.81
11:32:16|3799.82
11:32:17|3799.82
11:32:18|3799.82
11:32:19|3799.81
11:32:20|3804.
11:32:21|3804.75
11:32:22|3804.99
11:32:23|3804.99
11:32:24|3804.99
11:32:25|3805.21
11:32:26|3803.57
11:32:27|3803.41
11:32:28|3802.71
11:32:29|3802.44
11:32:30|3802.13
11:32:31|3802.78
11:32:32|3802.2
11:32:33|3802.19
11:32:34|3801.68
11:32:35|3801.68
11:32:37|3801.68
11:32:38|3801.67
11:32:40|3801.67
11:32:41|3801.96
11:32:42|3802.6
11:32:43|3803.06
11:32:44|3803.07
11:32:45|3803.74
11:32:46|3803.4
11:32:47|3803.15
11:32:48|3803.07
11:32:49|3803.07
11:32:50|3803.32
11:32:51|3803.07
11:32:52|3803.07
11:32:53|3803.07
11:32:54|3803.39
11:32:54|3802.6
11:32:56|3802.6
11:32:57|3802.6
11:32:57|3801.93
11:32:58|3802.41
11:33:00|3802.41
11:33:01|3802.41
11:33:02|3802.55
11:33:03|3803.04
11:33:03|3803.04
11:33:05|3803.05
11:33:06|3803.05
11:33:07|3803.04
11:33:08|3803.04
11:33:09|3803.05
11:33:09|3803.05
11:33:11|3803.17
11:33:13|3803.46
11:33:13|3803.47
11:33:14|3803.46
11:33:15|3803.46
11:33:16|3803.46
11:33:17|3803.46
11:33:18|3803.47
11:33:19|3803.46
11:33:20|3803.46
11:33:21|3803.48
11:33:22|3804.22
11:33:23|3804.74
11:33:24|3804.74
11:33:25|3804.97
11:33:26|3804.97
11:33:27|3805.13
11:33:28|3804.69
11:33:29|3805.15
11:33:30|3805.45
11:33:31|3805.47
11:33:32|3805.46
11:33:33|3805.29
11:33:34|3805.6
11:33:35|3805.61
11:33:36|3805.68
11:33:38|3806.23
11:33:39|3806.21
11:33:40|3806.27
11:33:41|3806.78
11:33:42|3805.86
11:33:44|3805.65
11:33:44|3805.96
11:33:45|3805.97
11:33:47|3805.99
11:33:47|3806.24
11:33:49|3806.23
11:33:50|3805.9
11:33:51|3806.59
11:33:52|3806.11
11:33:53|3806.71
11:33:54|3808.64
11:33:55|3809.51
11:33:56|3809.52
11:33:57|3809.52
11:33:58|3809.51
11:33:59|3809.51
11:34:00|3809.39
11:34:01|3808.98
11:34:02|3808.98
11:34:03|3808.99
11:34:04|3807.27
11:34:05|3807.55
11:34:06|3808.12
11:34:07|3808.11
11:34:08|3808.11
11:34:09|3808.11
11:34:10|3808.49
11:34:11|3808.48
11:34:12|3808.38
11:34:13|3808.47
11:34:14|3810.
11:34:15|3809.26
11:34:16|3809.27
11:34:17|3808.96
11:34:18|3808.97
11:34:19|3809.24
11:34:20|3809.12
11:34:21|3809.12
11:34:22|3809.25
11:34:23|3809.25
11:34:24|3809.25
11:34:25|3809.25
11:34:26|3809.24
11:34:27|3809.26
11:34:28|3808.82
11:34:29|3808.61
11:34:30|3808.61
11:34:31|3808.6
11:34:32|3809.24
11:34:33|3808.61
11:34:34|3809.1
11:34:35|3809.28
11:34:36|3809.28
11:34:37|3809.28
11:34:39|3809.33
11:34:40|3809.33
11:34:41|3809.34
11:34:42|3809.34
11:34:43|3809.33
11:34:44|3809.34
11:34:45|3809.33
11:34:45|3809.34
11:34:47|3809.6
11:34:48|3809.61
11:34:49|3809.61
11:34:50|3809.61
11:34:51|3809.61
11:34:52|3809.6
11:34:53|3809.6
11:34:54|3809.6
11:34:55|3810.79
11:34:56|3811.24
11:34:57|3810.78
11:34:58|3809.38
11:34:59|3809.38
11:35:00|3809.38
11:35:01|3809.37
11:35:02|3809.37
11:35:03|3809.99
11:35:04|3810.43
11:35:05|3810.71
11:35:06|3811.51
11:35:07|3811.3
11:35:08|3811.3
11:35:09|3811.3
11:35:10|3812.
11:35:10|3812.65
11:35:11|3812.54
11:35:13|3810.71
11:35:13|3810.43
11:35:15|3810.49
11:35:16|3810.94
11:35:17|3810.94
11:35:19|3810.57
11:35:19|3810.93
11:35:21|3811.25
11:35:22|3811.92
11:35:22|3811.72
11:35:23|3811.72
11:35:24|3811.99
11:35:25|3811.68
11:35:26|3812.96
11:35:28|3813.06
11:35:28|3813.16
11:35:29|3813.16
11:35:31|3813.16
11:35:31|3813.84
11:35:33|3813.81
11:35:33|3813.58
11:35:34|3813.47
11:35:35|3813.55
11:35:36|3813.37
11:35:38|3815.02
11:35:39|3817.
11:35:41|3817.32
11:35:42|3817.31
11:35:43|3817.3
11:35:44|3818.62
11:35:45|3817.11
11:35:46|3817.26
11:35:47|3815.78
11:35:48|3816.13
11:35:49|3816.12
11:35:51|3816.12
11:35:51|3815.51
11:35:53|3815.05
11:35:53|3814.56
11:35:55|3814.93
11:35:55|3815.1
11:35:56|3814.17
11:35:57|3813.71
11:35:58|3814.08
11:35:59|3814.09
11:36:00|3813.5
11:36:01|3813.42
11:36:02|3813.35
11:36:03|3813.36
11:36:05|3813.35
11:36:05|3813.56
11:36:06|3814.56
11:36:07|3814.44
11:36:09|3814.64
11:36:09|3814.56
11:36:10|3814.99
11:36:11|3815.16
11:36:12|3815.16
11:36:13|3815.5
11:36:14|3815.16
11:36:15|3815.51
11:36:16|3815.46
11:36:17|3815.29
11:36:18|3815.45
11:36:19|3815.11
11:36:20|3815.12
11:36:21|3815.12
11:36:22|3815.12
11:36:23|3816.
11:36:24|3817.08
11:36:26|3817.08
11:36:26|3817.1
11:36:27|3817.12
11:36:28|3816.81
11:36:29|3816.72
11:36:30|3817.04
11:36:31|3816.91
11:36:32|3816.61
11:36:33|3817.64
11:36:35|3817.12
11:36:35|3816.76
11:36:36|3816.81
11:36:37|3816.83
11:36:38|3816.71
11:36:40|3817.08
11:36:41|3817.63
11:36:42|3816.91
11:36:44|3817.44
11:36:45|3817.07
11:36:46|3817.5
11:36:47|3818.22
11:36:47|3818.78
11:36:49|3818.92
11:36:50|3818.8
11:36:51|3818.8
11:36:52|3818.17
11:36:53|3818.01
11:36:53|3817.57
11:36:55|3817.63
11:36:55|3817.81
11:36:57|3817.82
11:36:57|3818.28
11:36:58|3817.86
11:37:00|3816.96
11:37:01|3816.68
11:37:02|3816.69
11:37:03|3816.68
11:37:05|3815.95
11:37:05|3816.46
11:37:07|3816.45
11:37:07|3816.48
11:37:08|3816.72
11:37:10|3816.98
11:37:10|3817.04
11:37:11|3816.77
11:37:12|3816.76
11:37:13|3816.45
11:37:14|3815.83
11:37:15|3815.81
11:37:16|3815.07
11:37:17|3814.4
11:37:18|3814.14
11:37:19|3814.13
11:37:20|3814.13
11:37:21|3814.13
11:37:23|3813.82
11:37:24|3813.87
11:37:25|3813.47
11:37:26|3813.49
11:37:27|3812.34
11:37:28|3812.32
11:37:29|3813.28
11:37:30|3812.82
11:37:31|3813.79
11:37:32|3813.81
11:37:33|3814.11
11:37:34|3815.32
11:37:35|3814.98
11:37:36|3814.99
11:37:37|3814.62
11:37:38|3814.81
11:37:39|3814.77
11:37:40|3814.47
11:37:42|3813.68
11:37:43|3814.12
11:37:44|3813.78
11:37:45|3813.75
11:37:46|3813.11
11:37:47|3813.25
11:37:48|3813.26
11:37:50|3813.25
11:37:51|3813.48
11:37:51|3813.47
11:37:53|3813.69
11:37:54|3816.38
11:37:55|3816.99
11:37:56|3816.69
11:37:57|3817.05
11:37:58|3816.65
11:37:58|3817.02
11:38:00|3816.69
11:38:01|3816.7
11:38:02|3816.82
11:38:03|3816.49
11:38:04|3816.52
11:38:05|3816.52
11:38:06|3816.88
11:38:07|3816.88
11:38:08|3816.88
11:38:09|3816.61
11:38:10|3815.82
11:38:11|3815.83
11:38:12|3814.98
11:38:13|3814.99
11:38:14|3814.34
11:38:15|3813.81
11:38:16|3813.82
11:38:17|3814.31
11:38:18|3813.78
11:38:19|3814.3
11:38:20|3813.85
11:38:21|3813.35
11:38:22|3813.5
11:38:23|3813.75
11:38:24|3813.44
11:38:25|3813.43
11:38:26|3813.56
11:38:27|3813.75
11:38:28|3813.51
11:38:29|3813.51
11:38:30|3813.29
11:38:31|3813.47
11:38:32|3813.12
11:38:33|3813.32
11:38:34|3813.35
11:38:35|3813.27
11:38:36|3813.28
11:38:37|3813.27
11:38:38|3812.84
11:38:39|3812.84
11:38:40|3811.78
11:38:41|3811.38
11:38:43|3811.79
11:38:44|3811.41
11:38:45|3811.44
11:38:46|3811.74
11:38:47|3811.46
11:38:48|3811.01
11:38:49|3811.4
11:38:50|3811.79
11:38:51|3812.1
11:38:52|3811.81
11:38:53|3812.54
11:38:54|3812.74
11:38:55|3812.57
11:38:56|3812.11
11:38:57|3812.37
11:38:58|3812.36
11:38:59|3812.41
11:39:00|3812.4
11:39:01|3811.88
11:39:02|3812.32
11:39:04|3812.32
11:39:04|3812.32
11:39:05|3812.32
11:39:06|3812.32
11:39:07|3812.31
11:39:08|3812.31
11:39:09|3812.31
11:39:10|3812.31
11:39:11|3812.31
11:39:12|3812.31
11:39:13|3814.01
11:39:14|3814.33
11:39:15|3813.2
11:39:16|3813.99
11:39:17|3814.03
11:39:18|3814.03
11:39:19|3814.04
11:39:20|3814.05
11:39:21|3814.05
11:39:22|3813.73
11:39:23|3812.67
11:39:24|3812.95
11:39:25|3812.96
11:39:26|3812.33
11:39:27|3812.32
11:39:28|3812.33
11:39:29|3812.32
11:39:30|3812.32
11:39:31|3812.33
11:39:32|3812.32
11:39:33|3811.64
11:39:34|3812.1
11:39:35|3812.34
11:39:36|3812.33
11:39:37|3812.33
11:39:38|3811.19
11:39:40|3811.64
11:39:40|3811.75
11:39:41|3811.74
11:39:42|3811.73
11:39:44|3811.35
11:39:45|3811.
11:39:47|3810.5
11:39:47|3810.37
11:39:49|3810.38
11:39:50|3810.37
11:39:51|3810.36
11:39:52|3810.35
11:39:53|3810.34
11:39:54|3811.57
11:39:54|3811.09
11:39:56|3811.13
11:39:56|3811.13
11:39:58|3811.44
11:39:58|3811.44
11:39:59|3811.21
11:40:01|3811.34
11:40:02|3812.28
11:40:03|3812.19
11:40:04|3812.2
11:40:05|3812.19
11:40:06|3812.18
11:40:07|3812.19
11:40:08|3812.18
11:40:09|3812.18
11:40:10|3811.75
11:40:11|3811.44
11:40:12|3811.43
11:40:13|3810.65
11:40:14|3810.02
11:40:15|3810.03
11:40:16|3810.02
11:40:17|3810.02
11:40:18|3809.87
11:40:19|3809.49
11:40:20|3808.33
11:40:21|3808.9
11:40:22|3808.8
11:40:23|3809.2
11:40:24|3809.2
11:40:25|3809.2
11:40:26|3809.21
11:40:27|3809.21
11:40:28|3808.89
11:40:29|3808.67
11:40:30|3808.68
11:40:31|3807.93
11:40:32|3807.93
11:40:33|3807.65
11:40:34|3807.94
11:40:35|3807.93
11:40:36|3807.94
11:40:37|3807.93
11:40:38|3807.93
11:40:39|3807.93
11:40:40|3807.94
11:40:41|3807.93
11:40:42|3807.61
11:40:43|3807.93
11:40:45|3807.93
11:40:46|3807.93
11:40:48|3807.66
11:40:49|3807.72
11:40:50|3807.94
11:40:51|3807.94
11:40:52|3807.93
11:40:53|3807.93
11:40:53|3807.93
11:40:54|3807.91
11:40:56|3808.
11:40:57|3807.9
11:40:57|3808.29
11:40:59|3808.74
11:40:59|3808.74
11:41:00|3808.99
11:41:01|3808.98
11:41:02|3808.89
11:41:03|3808.89
11:41:05|3809.15
11:41:05|3809.15
11:41:06|3809.15
11:41:07|3809.15
11:41:08|3809.15
11:41:09|3809.15
11:41:10|3809.07
11:41:11|3809.06
11:41:12|3809.06
11:41:13|3809.17
11:41:15|3809.18
11:41:16|3809.18
11:41:17|3809.48
11:41:17|3809.49
11:41:19|3809.71
11:41:19|3809.71
11:41:20|3809.71
11:41:21|3809.98
11:41:22|3809.92
11:41:23|3809.92
11:41:24|3809.92
11:41:26|3809.92
11:41:26|3809.92
11:41:28|3809.92
11:41:29|3808.98
11:41:29|3807.91
11:41:30|3809.54
11:41:31|3809.92
11:41:32|3809.92
11:41:33|3810.
11:41:34|3810.
11:41:35|3810.02
11:41:37|3810.64
11:41:37|3810.64
11:41:38|3810.64
11:41:39|3810.59
11:41:40|3810.43
11:41:41|3810.44
11:41:42|3810.5
11:41:43|3810.44
11:41:45|3810.63
11:41:47|3811.56
11:41:47|3812.
11:41:48|3813.05
11:41:49|3813.05
11:41:51|3813.28
11:41:52|3813.28
11:41:53|3812.54
11:41:54|3812.26
11:41:56|3812.38
11:41:56|3812.97
11:41:58|3812.45
11:41:58|3812.9
11:41:59|3812.9
11:42:00|3814.2
11:42:01|3814.39
11:42:02|3814.39
11:42:03|3814.72
11:42:04|3814.71
11:42:05|3814.71
11:42:07|3814.71
11:42:08|3814.96
11:42:08|3814.96
11:42:09|3815.22
11:42:11|3815.26
11:42:12|3815.31
11:42:13|3816.65
11:42:14|3816.65
11:42:15|3815.63
11:42:16|3816.02
11:42:17|3816.05
11:42:18|3816.06
11:42:19|3816.05
11:42:20|3816.05
11:42:21|3816.05
11:42:22|3816.06
11:42:23|3816.06
11:42:24|3816.41
11:42:25|3816.41
11:42:26|3816.41
11:42:27|3816.41
11:42:28|3816.41
11:42:29|3816.41
11:42:30|3816.41
11:42:31|3816.42
11:42:32|3816.41
11:42:33|3816.41
11:42:34|3816.42
11:42:35|3816.42
11:42:36|3816.66
11:42:37|3816.65
11:42:38|3816.73
11:42:39|3816.72
11:42:40|3816.64
11:42:41|3816.55
11:42:42|3816.55
11:42:43|3816.55
11:42:44|3817.16
11:42:45|3817.15
11:42:47|3817.15
11:42:48|3817.12
11:42:48|3817.12
11:42:49|3817.12
11:42:50|3817.17
11:42:52|3817.15
11:42:52|3817.16
11:42:53|3817.16
11:42:55|3817.16
11:42:55|3817.15
11:42:56|3817.15
11:42:58|3817.
11:42:58|3816.89
11:42:59|3816.6
11:43:00|3816.7
11:43:02|3816.97
11:43:03|3816.98
11:43:04|3816.58
11:43:05|3815.85
11:43:06|3815.6
11:43:07|3815.6
11:43:08|3815.59
11:43:09|3815.6
11:43:10|3815.6
11:43:11|3815.52
11:43:12|3815.32
11:43:13|3815.31
11:43:14|3815.31
11:43:15|3815.52
11:43:16|3815.52
11:43:17|3815.49
11:43:18|3815.49
11:43:19|3815.35
11:43:20|3814.39
11:43:21|3815.88
11:43:22|3816.14
11:43:23|3816.25
11:43:24|3816.25
11:43:25|3816.27
11:43:26|3816.28
11:43:27|3816.27
11:43:28|3816.27
11:43:29|3816.27
11:43:30|3817.46
11:43:31|3817.11
11:43:32|3816.49
11:43:33|3816.74
11:43:34|3816.59
11:43:35|3816.38
11:43:36|3816.27
11:43:37|3816.
11:43:38|3818.59
11:43:39|3818.87
11:43:40|3818.99
11:43:41|3818.96
11:43:42|3817.73
11:43:43|3818.05
11:43:44|3817.76
11:43:45|3817.6
11:43:46|3817.59
11:43:47|3816.88
11:43:48|3816.87
11:43:50|3816.87
11:43:51|3816.29
11:43:52|3816.86
11:43:53|3816.49
11:43:54|3817.15
11:43:55|3816.95
11:43:56|3817.
11:43:57|3816.53
11:43:58|3816.33
11:43:58|3815.96
11:44:00|3815.95
11:44:01|3815.95
11:44:02|3815.95
11:44:03|3815.96
11:44:04|3815.9
11:44:05|3815.9
11:44:06|3816.
11:44:07|3815.87
11:44:08|3815.1
11:44:09|3815.07
11:44:09|3815.57
11:44:12|3815.08
11:44:12|3815.07
11:44:13|3815.07
11:44:14|3815.09
11:44:15|3815.09
11:44:16|3815.31
11:44:17|3815.08
11:44:18|3815.08
11:44:19|3815.08
11:44:20|3815.08
11:44:21|3815.09
11:44:22|3814.63
11:44:23|3814.39
11:44:24|3814.56
11:44:25|3814.55
11:44:26|3814.56
11:44:27|3815.72
11:44:28|3815.83
11:44:29|3815.64
11:44:30|3815.79
11:44:31|3815.5
11:44:32|3815.5
11:44:33|3815.5
11:44:34|3815.51
11:44:35|3815.6
11:44:36|3817.27
11:44:37|3816.11
11:44:38|3815.8
11:44:39|3815.49
11:44:40|3815.51
11:44:41|3815.51
11:44:42|3815.23
11:44:43|3815.36
11:44:44|3815.03
11:44:45|3815.23
11:44:46|3815.24
11:44:48|3815.24
11:44:49|3815.49
11:44:50|3815.25
11:44:51|3815.26
11:44:52|3815.25
11:44:53|3815.04
11:44:54|3815.03
11:44:55|3815.04
11:44:56|3815.06
11:44:57|3815.24
11:44:58|3815.15
11:44:59|3815.15
11:45:00|3815.15
11:45:01|3815.15
11:45:02|3815.24
11:45:03|3815.24
11:45:04|3815.5
11:45:05|3815.33
11:45:06|3815.32
11:45:07|3815.33
11:45:08|3815.33
11:45:09|3815.32
11:45:10|3815.33
11:45:11|3814.
11:45:12|3813.99
11:45:13|3813.83
11:45:14|3814.05
11:45:16|3814.05
11:45:16|3814.04
11:45:17|3814.04
11:45:18|3814.04
11:45:19|3813.94
11:45:20|3813.7
11:45:21|3813.7
11:45:22|3813.7
11:45:23|3813.69
11:45:24|3813.8
11:45:25|3813.8
11:45:26|3813.9
11:45:27|3813.9
11:45:28|3813.89
11:45:29|3813.9
11:45:30|3813.89
11:45:31|3813.9
11:45:32|3813.89
11:45:33|3813.89
11:45:34|3813.89
11:45:35|3813.89
11:45:36|3813.89
11:45:37|3813.89
11:45:38|3813.9
11:45:39|3814.83
11:45:41|3814.55
11:45:41|3814.77
11:45:42|3814.77
11:45:43|3814.77
11:45:44|3814.8
11:45:45|3814.85
11:45:46|3814.84
11:45:47|3814.75
11:45:49|3814.55
11:45:51|3814.5
11:45:52|3814.75
11:45:53|3814.57
11:45:53|3814.57
11:45:54|3814.57
11:45:56|3814.57
11:45:56|3814.58
11:45:57|3814.57
11:45:58|3814.25
11:46:00|3814.37
11:46:00|3814.37
11:46:01|3814.55
11:46:02|3814.41
11:46:04|3814.41
11:46:05|3814.04
11:46:06|3814.04
11:46:06|3814.03
11:46:07|3813.68
11:46:09|3813.68
11:46:09|3813.67
11:46:10|3813.66
11:46:11|3813.66
11:46:12|3813.66
11:46:13|3813.67
11:46:14|3813.67
11:46:16|3813.66
11:46:16|3813.66
11:46:17|3813.66
11:46:18|3813.66
11:46:20|3813.66
11:46:21|3813.66
11:46:21|3813.66
11:46:22|3814.01
11:46:23|3814.02
11:46:24|3814.02
11:46:25|3814.02
11:46:26|3814.02
11:46:27|3814.02
11:46:28|3814.02
11:46:29|3814.
11:46:30|3813.78
11:46:31|3813.78
11:46:32|3813.79
11:46:33|3813.78
11:46:34|3813.78
11:46:35|3813.78
11:46:36|3813.78
11:46:39|3813.69
11:46:39|3813.65
11:46:40|3813.65
11:46:41|3813.65
11:46:42|3813.62
11:46:43|3813.61
11:46:44|3813.61
11:46:45|3813.61
11:46:46|3813.62
11:46:47|3813.62
11:46:48|3813.62
11:46:49|3813.62
11:46:51|3813.62
11:46:53|3813.61
11:46:54|3813.77
11:46:55|3813.77
11:46:56|3813.62
11:46:57|3813.62
11:46:58|3813.41
11:46:59|3813.41
11:47:00|3813.4
11:47:01|3813.25
11:47:02|3813.23
11:47:03|3813.22
11:47:04|3813.45
11:47:05|3813.45
11:47:06|3813.38
11:47:07|3813.37
11:47:08|3813.37
11:47:09|3813.38
11:47:10|3813.37
11:47:11|3812.
11:47:12|3811.99
11:47:13|3812.
11:47:14|3812.
11:47:15|3812.
11:47:16|3812.
11:47:17|3811.99
11:47:18|3811.99
11:47:19|3811.99
11:47:20|3811.99
11:47:21|3811.99
11:47:22|3811.98
11:47:23|3811.98
11:47:25|3811.81
11:47:25|3811.93
11:47:26|3811.77
11:47:27|3811.76
11:47:28|3811.12
11:47:29|3811.24
11:47:30|3811.41
11:47:31|3811.02
11:47:32|3811.
11:47:34|3810.88
11:47:35|3810.68
11:47:36|3810.65
11:47:37|3810.65
11:47:38|3811.4
11:47:39|3811.4
11:47:40|3810.85
11:47:41|3810.85
11:47:42|3811.37
11:47:43|3810.96
11:47:44|3810.96
11:47:45|3810.96
11:47:46|3811.01
11:47:47|3811.
11:47:48|3810.99
11:47:49|3811.
11:47:50|3810.99
11:47:52|3810.99
11:47:52|3810.76
11:47:53|3810.93
11:47:54|3810.94
11:47:56|3810.94
11:47:57|3810.94
11:47:58|3810.93
11:47:59|3810.33
11:48:00|3809.33
11:48:01|3810.58
11:48:02|3811.23
11:48:03|3811.24
11:48:04|3811.24
11:48:05|3811.24
11:48:06|3811.23
11:48:07|3812.
11:48:07|3812.35
11:48:09|3812.55
11:48:10|3812.55
11:48:11|3812.
11:48:12|3811.99
11:48:13|3812.
11:48:13|3812.
11:48:15|3812.
11:48:16|3811.99
11:48:16|3811.99
11:48:18|3811.99
11:48:19|3811.99
11:48:20|3811.99
11:48:21|3812.
11:48:22|3812.
11:48:23|3811.99
11:48:24|3811.43
11:48:25|3811.24
11:48:26|3810.51
11:48:27|3810.51
11:48:28|3810.52
11:48:29|3810.51
11:48:30|3810.
11:48:31|3810.01
11:48:31|3810.01
11:48:33|3809.93
11:48:33|3809.93
11:48:35|3809.93
11:48:35|3809.93
11:48:37|3809.93
11:48:37|3809.93
11:48:38|3809.92
11:48:40|3809.92
11:48:41|3809.81
11:48:42|3809.81
11:48:43|3809.91
11:48:43|3809.91
11:48:45|3809.92
11:48:46|3809.92
11:48:47|3809.92
11:48:48|3809.92
11:48:49|3809.92
11:48:50|3809.91
11:48:51|3809.92
11:48:51|3809.91
11:48:52|3809.82
11:48:55|3809.82
11:48:55|3809.81
11:48:57|3809.82
11:48:58|3809.82
11:48:59|3809.82
11:49:00|3810.87
11:49:01|3810.48
11:49:01|3810.48
11:49:03|3810.47
11:49:04|3810.47
11:49:05|3810.47
11:49:06|3810.48
11:49:06|3810.47
11:49:08|3810.45
11:49:09|3810.46
11:49:09|3810.45
11:49:10|3810.46
11:49:11|3810.46
11:49:12|3810.46
11:49:14|3810.32
11:49:15|3810.06
11:49:16|3810.06
11:49:17|3809.85
11:49:18|3809.85
11:49:19|3809.51
11:49:20|3809.54
11:49:21|3809.54
11:49:22|3809.54
11:49:23|3809.54
11:49:24|3809.76
11:49:25|3809.67
11:49:26|3809.65
11:49:27|3809.65
11:49:28|3809.65
11:49:29|3809.61
11:49:30|3809.62
11:49:31|3809.51
11:49:32|3809.51
11:49:33|3809.51
11:49:34|3809.5
11:49:35|3809.51
11:49:36|3809.5
11:49:37|3809.51
11:49:38|3809.5
11:49:39|3809.51
11:49:40|3809.5
11:49:41|3809.51
11:49:42|3809.51
11:49:43|3809.51
11:49:44|3809.5
11:49:45|3809.28
11:49:46|3809.27
11:49:47|3809.26
11:49:48|3808.68
11:49:49|3808.41
11:49:50|3808.41
11:49:51|3808.19
11:49:52|3808.18
11:49:53|3808.18
11:49:54|3808.59
11:49:55|3808.3
11:49:56|3808.54
11:49:58|3808.53
11:49:59|3808.54
11:50:00|3808.54
11:50:01|3809.26
11:50:02|3809.64
11:50:03|3809.5
11:50:04|3809.5
11:50:05|3809.5
11:50:07|3809.49
11:50:08|3809.49
11:50:09|3809.5
11:50:10|3809.5
11:50:11|3808.6
11:50:12|3806.86
11:50:13|3806.62
11:50:14|3806.3
11:50:15|3806.39
11:50:16|3806.59
11:50:17|3806.59
11:50:18|3806.59
11:50:19|3806.59
11:50:20|3806.59
11:50:21|3806.73
11:50:23|3808.22
11:50:25|3808.21
11:50:25|3808.59
11:50:26|3808.59
11:50:27|3808.59
11:50:28|3809.37
11:50:29|3809.41
11:50:30|3808.91
11:50:31|3808.91
11:50:32|3808.9
11:50:33|3808.97
11:50:34|3808.97
11:50:35|3808.71
11:50:36|3808.72
11:50:37|3808.9
11:50:38|3807.77
11:50:39|3806.76
11:50:40|3806.59
11:50:41|3806.97
11:50:42|3806.61
11:50:43|3806.48
11:50:44|3805.92
11:50:45|3805.34
11:50:46|3805.59
11:50:47|3805.58
11:50:48|3805.58
11:50:49|3805.34
11:50:50|3805.01
11:50:51|3803.91
11:50:52|3803.45
11:50:54|3803.81
11:50:55|3804.16
11:50:57|3803.54
11:50:58|3803.04
11:50:59|3802.77
11:51:00|3802.77
11:51:01|3803.19
11:51:02|3803.85
11:51:03|3804.65
11:51:04|3804.7
11:51:05|3804.7
11:51:06|3805.41
11:51:07|3805.41
11:51:08|3805.41
11:51:09|3805.4
11:51:10|3804.97
11:51:11|3805.38
11:51:12|3805.32
11:51:13|3805.32
11:51:14|3805.32
11:51:15|3805.33
11:51:16|3805.33
11:51:17|3805.5
11:51:18|3805.5
11:51:19|3805.5
11:51:20|3805.5
11:51:21|3805.51
11:51:22|3805.05
11:51:23|3804.81
11:51:24|3804.82
11:51:25|3804.98
11:51:26|3805.4
11:51:27|3805.4
11:51:28|3805.41
11:51:29|3805.41
11:51:30|3805.37
11:51:31|3805.37
11:51:32|3805.37
11:51:33|3805.38
11:51:34|3805.37
11:51:35|3805.38
11:51:36|3805.04
11:51:37|3804.99
11:51:38|3805.
11:51:39|3805.
11:51:40|3805.
11:51:41|3805.
11:51:42|3805.27
11:51:43|3804.37
11:51:44|3803.86
11:51:45|3803.97
11:51:46|3804.03
11:51:47|3804.03
11:51:48|3803.63
11:51:49|3803.41
11:51:51|3803.41
11:51:51|3803.4
11:51:52|3803.36
11:51:53|3803.37
11:51:55|3803.39
11:51:57|3803.12
11:51:58|3803.13
11:51:59|3803.13
11:51:59|3801.99
11:52:01|3802.54
11:52:02|3803.26
11:52:03|3803.26
11:52:04|3803.26
11:52:05|3802.9
11:52:06|3802.82
11:52:07|3802.82
11:52:08|3802.82
11:52:09|3802.82
11:52:10|3802.82
11:52:11|3802.56
11:52:12|3802.56
11:52:13|3801.72
11:52:14|3801.2
11:52:15|3801.67
11:52:16|3801.57
11:52:17|3801.62
11:52:18|3802.01
11:52:19|3802.25
11:52:20|3802.56
11:52:21|3802.54
11:52:22|3802.54
11:52:23|3802.54
11:52:24|3802.54
11:52:25|3802.55
11:52:26|3802.55
11:52:28|3801.97
11:52:28|3801.97
11:52:29|3801.96
11:52:30|3801.97
11:52:32|3801.97
11:52:33|3801.97
11:52:34|3801.97
11:52:34|3801.96
11:52:35|3801.97
11:52:36|3802.53
11:52:37|3802.53
11:52:38|3802.52
11:52:39|3802.53
11:52:40|3802.52
11:52:41|3802.52
11:52:42|3802.52
11:52:43|3802.28
11:52:44|3802.28
11:52:45|3802.28
11:52:47|3801.57
11:52:48|3801.15
11:52:49|3800.93
11:52:50|3800.83
11:52:51|3800.91
11:52:52|3800.83
11:52:53|3800.81
11:52:54|3800.41
11:52:55|3800.59
11:52:57|3800.34
11:52:58|3800.35
11:52:59|3800.2
11:53:00|3800.82
11:53:02|3800.81
11:53:03|3800.82
11:53:04|3800.81
11:53:05|3801.
11:53:06|3800.99
11:53:07|3801.
11:53:08|3800.99
11:53:09|3801.
11:53:10|3801.
11:53:11|3801.
11:53:12|3800.99
11:53:13|3801.
11:53:14|3801.54
11:53:15|3801.36
11:53:16|3801.54
11:53:17|3801.54
11:53:18|3801.53
11:53:19|3801.54
11:53:20|3801.35
11:53:21|3801.23
11:53:22|3801.35
11:53:23|3801.36
11:53:24|3801.35
11:53:25|3801.04
11:53:26|3800.16
11:53:27|3800.16
11:53:28|3800.16
11:53:29|3800.81
11:53:30|3800.56
11:53:31|3800.55
11:53:32|3800.55
11:53:33|3800.53
11:53:34|3800.73
11:53:35|3800.73
11:53:36|3800.56
11:53:37|3801.05
11:53:38|3801.35
11:53:39|3801.34
11:53:40|3801.35
11:53:41|3801.07
11:53:42|3800.99
11:53:43|3801.
11:53:44|3801.
11:53:45|3800.99
11:53:46|3801.
11:53:47|3801.
11:53:48|3800.99
11:53:49|3800.99
11:53:50|3801.
11:53:51|3800.99
11:53:52|3801.01
11:53:53|3801.13
11:53:54|3801.04
11:53:55|3801.05
11:53:56|3801.07
11:53:58|3802.39
11:53:59|3802.39
11:54:00|3803.4
11:54:01|3803.5
11:54:03|3803.52
11:54:04|3803.52
11:54:05|3803.75
11:54:06|3804.55
11:54:08|3804.54
11:54:09|3804.51
11:54:10|3804.6
11:54:11|3804.89
11:54:12|3804.88
11:54:13|3804.66
11:54:14|3804.66
11:54:15|3804.66
11:54:16|3804.84
11:54:17|3804.88
11:54:18|3804.88
11:54:19|3804.88
11:54:20|3804.87
11:54:21|3804.88
11:54:22|3804.89
11:54:23|3804.89
11:54:24|3804.99
11:54:25|3805.4
11:54:26|3805.42
11:54:27|3806.21
11:54:28|3805.86
11:54:29|3805.95
11:54:30|3806.64
11:54:31|3806.79
11:54:32|3808.04
11:54:33|3807.39
11:54:34|3806.97
11:54:35|3806.97
11:54:36|3807.22
11:54:37|3807.
11:54:38|3805.99
11:54:39|3805.64
11:54:40|3805.14
11:54:41|3804.95
11:54:42|3804.32
11:54:43|3804.36
11:54:44|3804.35
11:54:45|3804.03
11:54:46|3804.35
11:54:47|3804.35
11:54:48|3804.27
11:54:49|3804.33
11:54:50|3804.19
11:54:51|3804.05
11:54:52|3804.03
11:54:53|3804.03
11:54:54|3803.41
11:54:55|3802.23
11:54:56|3802.26
11:54:57|3802.26
11:54:59|3802.25
11:54:59|3802.26
11:55:00|3803.06
11:55:02|3804.26
11:55:02|3804.26
11:55:03|3804.26
11:55:04|3804.24
11:55:06|3804.27
11:55:07|3805.1
11:55:08|3805.1
11:55:09|3805.43
11:55:10|3805.22
11:55:11|3805.24
11:55:12|3804.9
11:55:13|3804.89
11:55:14|3804.78
11:55:15|3804.78
11:55:16|3805.02
11:55:17|3805.43
11:55:18|3805.18
11:55:19|3805.16
11:55:20|3804.96
11:55:21|3804.96
11:55:22|3804.96
11:55:24|3804.96
11:55:24|3804.95
11:55:25|3804.98
11:55:26|3804.96
11:55:27|3804.96
11:55:28|3805.
11:55:29|3805.01
11:55:30|3805.1
11:55:32|3805.68
11:55:32|3805.7
11:55:33|3805.74
11:55:34|3805.74
11:55:35|3805.74
11:55:36|3805.74
11:55:37|3805.15
11:55:38|3805.14
11:55:39|3805.15
11:55:40|3805.15
11:55:41|3805.15
11:55:43|3805.41
11:55:43|3805.41
11:55:44|3805.42
11:55:45|3805.42
11:55:46|3805.42
11:55:47|3805.41
11:55:48|3805.32
11:55:49|3805.32
11:55:50|3805.31
11:55:51|3805.29
11:55:52|3805.29
11:55:53|3808.13
11:55:54|3808.9
11:55:55|3807.92
11:55:56|3808.3
11:55:58|3808.07
11:56:00|3808.15
11:56:01|3808.39
11:56:02|3808.38
11:56:03|3808.38
11:56:04|3808.45
11:56:05|3808.76
11:56:06|3808.44
11:56:06|3808.47
11:56:08|3808.47
11:56:09|3808.46
11:56:10|3808.46
11:56:10|3808.46
11:56:12|3807.48
11:56:13|3807.96
11:56:14|3807.49
11:56:15|3807.17
11:56:16|3807.91
11:56:17|3807.92
11:56:17|3807.94
11:56:19|3807.64
11:56:19|3807.57
11:56:20|3807.58
11:56:21|3807.58
11:56:23|3807.58
11:56:24|3807.58
11:56:24|3807.58
11:56:26|3807.81
11:56:26|3807.81
11:56:28|3807.58
11:56:29|3807.58
11:56:30|3807.58
11:56:31|3807.57
11:56:32|3807.58
11:56:33|3807.58
11:56:34|3807.25
11:56:35|3807.51
11:56:35|3807.74
11:56:36|3807.74
11:56:38|3807.44
11:56:39|3807.3
11:56:39|3807.19
11:56:42|3807.18
11:56:42|3807.18
11:56:44|3807.17
11:56:45|3807.23
11:56:45|3807.17
11:56:46|3807.18
11:56:47|3806.73
11:56:48|3806.3
11:56:49|3806.3
11:56:50|3806.3
11:56:51|3806.3
11:56:52|3806.35
11:56:53|3806.35
11:56:54|3806.36
11:56:55|3806.48
11:56:56|3806.49
11:56:57|3806.5
11:56:59|3806.79
11:57:01|3806.8
11:57:02|3806.8
11:57:03|3806.34
11:57:04|3806.79
11:57:04|3806.79
11:57:05|3806.79
11:57:07|3806.8
11:57:08|3806.79
11:57:09|3806.79
11:57:10|3806.79
11:57:11|3806.8
11:57:12|3806.8
11:57:13|3806.79
11:57:14|3806.79
11:57:14|3806.99
11:57:15|3807.
11:57:16|3807.24
11:57:17|3806.91
11:57:19|3806.95
11:57:19|3806.81
11:57:21|3806.8
11:57:22|3806.8
11:57:24|3806.8
11:57:24|3806.91
11:57:25|3807.07
11:57:27|3807.23
11:57:27|3807.73
11:57:28|3807.24
11:57:30|3807.23
11:57:30|3807.23
11:57:31|3807.22
11:57:32|3807.23
11:57:33|3807.23
11:57:34|3807.22
11:57:35|3807.52
11:57:36|3807.24
11:57:37|3806.93
11:57:38|3806.93
11:57:39|3806.94
11:57:40|3806.94
11:57:41|3807.27
11:57:42|3806.93
11:57:43|3805.77
11:57:44|3805.2
11:57:45|3804.83
11:57:46|3804.76
11:57:47|3804.76
11:57:48|3804.77
11:57:49|3804.27
11:57:50|3804.58
11:57:51|3804.76
11:57:52|3804.75
11:57:53|3804.52
11:57:54|3804.6
11:57:55|3804.59
11:57:57|3804.59
11:57:57|3804.27
11:57:58|3804.27
11:58:00|3804.26
11:58:02|3804.
11:58:03|3803.99
11:58:04|3803.63
11:58:05|3803.63
11:58:06|3803.41
11:58:07|3803.41
11:58:08|3803.41
11:58:09|3803.62
11:58:10|3803.63
11:58:10|3803.64
11:58:13|3803.64
11:58:13|3803.97
11:58:14|3804.63
11:58:15|3804.36
11:58:17|3804.5
11:58:17|3803.58
11:58:18|3803.58
11:58:19|3803.59
11:58:20|3802.26
11:58:21|3802.51
11:58:23|3802.51
11:58:23|3802.51
11:58:25|3802.32
11:58:26|3802.48
11:58:27|3802.47
11:58:27|3802.47
11:58:28|3802.48
11:58:29|3802.48
11:58:30|3802.48
11:58:32|3802.45
11:58:32|3802.48
11:58:33|3802.46
11:58:35|3802.46
11:58:35|3802.46
11:58:36|3802.45
11:58:37|3802.45
11:58:38|3802.45
11:58:39|3802.15
11:58:41|3802.14
11:58:41|3802.14
11:58:42|3799.76
11:58:44|3799.24
11:58:44|3799.25
11:58:46|3799.25
11:58:47|3800.59
11:58:47|3801.31
11:58:48|3801.3
11:58:50|3800.74
11:58:50|3800.75
11:58:51|3800.55
11:58:52|3799.88
11:58:54|3799.54
11:58:54|3799.53
11:58:55|3799.53
11:58:56|3799.53
11:58:58|3799.53
11:58:58|3799.53
11:58:59|3799.53
11:59:01|3799.73
11:59:02|3799.53
11:59:04|3799.72
11:59:05|3799.72
11:59:05|3799.77
11:59:06|3799.74
11:59:07|3799.74
11:59:08|3799.73
11:59:09|3799.72
11:59:10|3799.53
11:59:11|3799.53
11:59:13|3799.
11:59:13|3798.32
11:59:15|3798.63
11:59:16|3799.01
11:59:17|3798.38
11:59:17|3799.01
11:59:18|3798.69
11:59:20|3798.7
11:59:20|3798.93
11:59:22|3798.93
11:59:23|3798.92
11:59:23|3798.72
11:59:25|3798.73
11:59:26|3798.72
11:59:27|3798.73
11:59:28|3798.28
11:59:29|3798.28
11:59:29|3798.37
11:59:31|3798.67
11:59:32|3798.71
11:59:33|3797.53
11:59:34|3796.73
11:59:34|3797.06
11:59:35|3797.57
11:59:37|3797.57
11:59:38|3798.2
11:59:39|3797.96
11:59:40|3797.96
11:59:41|3797.96
11:59:41|3797.95
11:59:42|3797.95
11:59:44|3797.96
11:59:45|3798.28
11:59:45|3798.82
11:59:47|3799.48
11:59:48|3799.17
11:59:48|3799.17
11:59:50|3799.17
11:59:50|3799.16
11:59:51|3799.16
11:59:52|3799.17
11:59:53|3798.05
11:59:55|3798.28
11:59:55|3798.75
11:59:57|3798.11
11:59:58|3798.17
11:59:59|3798.13
12:00:01|3798.13
12:00:01|3798.05
12:00:03|3798.05
12:00:04|3797.
12:00:04|3798.09
12:00:06|3798.1
12:00:07|3798.55
12:00:08|3799.
12:00:09|3798.69
12:00:10|3798.67
12:00:11|3798.44
12:00:12|3798.68
12:00:13|3798.68
12:00:14|3798.68
12:00:15|3795.86
12:00:16|3795.9
12:00:17|3795.
12:00:18|3795.3
12:00:19|3794.91
12:00:20|3794.88
12:00:21|3794.88
12:00:22|3794.87
12:00:23|3794.88
12:00:24|3794.88
12:00:25|3795.42
12:00:26|3795.42
12:00:27|3794.11
12:00:28|3794.1
12:00:29|3794.1
12:00:30|3794.01
12:00:31|3793.96
12:00:32|3793.01
12:00:33|3793.02
12:00:34|3793.03
12:00:35|3793.03
12:00:36|3792.65
12:00:38|3792.65
12:00:38|3792.66
12:00:40|3792.53
12:00:41|3793.2
12:00:42|3794.1
12:00:43|3794.75
12:00:44|3794.75
12:00:44|3794.94
12:00:46|3794.93
12:00:46|3794.94
12:00:47|3794.94
12:00:48|3796.21
12:00:49|3796.35
12:00:50|3796.72
12:00:52|3793.68
12:00:53|3793.74
12:00:53|3793.66
12:00:54|3793.38
12:00:55|3793.
12:00:56|3792.88
12:00:58|3793.1
12:00:59|3792.78
12:00:59|3792.81
12:01:01|3793.31
12:01:02|3793.53
12:01:03|3793.87
12:01:05|3794.14
12:01:07|3795.78
12:01:07|3796.93
12:01:09|3796.83
12:01:09|3796.38
12:01:11|3796.38
12:01:11|3796.38
12:01:12|3795.89
12:01:13|3795.17
12:01:14|3795.17
12:01:15|3794.03
12:01:16|3793.97
12:01:17|3793.54
12:01:19|3793.52
12:01:19|3793.33
12:01:21|3793.72
12:01:21|3793.67
12:01:22|3792.6
12:01:23|3793.12
12:01:24|3792.61
12:01:26|3792.49
12:01:26|3792.49
12:01:28|3792.49
12:01:29|3792.49
12:01:30|3792.49
12:01:31|3792.5
12:01:32|3792.5
12:01:33|3792.88
12:01:34|3792.88
12:01:35|3792.88
12:01:36|3792.36
12:01:37|3792.6
12:01:38|3792.61
12:01:39|3792.08
12:01:40|3791.38
12:01:41|3791.16
12:01:42|3791.16
12:01:43|3790.89
12:01:44|3791.2
12:01:45|3791.2
12:01:46|3791.19
12:01:47|3791.19
12:01:48|3791.2
12:01:49|3791.2
12:01:50|3791.24
12:01:52|3792.72
12:01:52|3793.66
12:01:53|3793.66
12:01:54|3793.73
12:01:55|3793.71
12:01:56|3793.97
12:01:57|3793.47
12:01:58|3793.35
12:01:59|3793.87
12:02:00|3793.93
12:02:01|3793.98
12:02:02|3793.38
12:02:04|3793.82
12:02:06|3793.4
12:02:07|3793.48
12:02:08|3794.07
12:02:10|3794.89
12:02:10|3794.63
12:02:12|3794.64
12:02:13|3794.39
12:02:13|3794.73
12:02:14|3793.02
12:02:15|3792.35
12:02:17|3791.69
12:02:18|3792.15
12:02:19|3792.
12:02:20|3792.22
12:02:20|3792.18
12:02:21|3791.79
12:02:23|3792.55
12:02:23|3792.48
12:02:24|3792.48
12:02:26|3793.15
12:02:26|3793.6
12:02:27|3793.17
12:02:28|3793.43
12:02:29|3794.07
12:02:30|3794.58
12:02:32|3793.3
12:02:33|3792.73
12:02:34|3792.21
12:02:35|3792.21
12:02:36|3791.37
12:02:37|3791.64
12:02:38|3791.19
12:02:39|3791.21
12:02:40|3791.1
12:02:41|3790.61
12:02:42|3790.6
12:02:43|3790.59
12:02:44|3790.67
12:02:45|3790.48
12:02:46|3790.71
12:02:47|3790.71
12:02:48|3791.54
12:02:49|3791.54
12:02:50|3792.1
12:02:51|3792.21
12:02:52|3792.68
12:02:53|3792.69
12:02:54|3792.71
12:02:55|3792.7
12:02:56|3793.67
12:02:57|3793.77
12:02:58|3793.74
12:02:59|3793.77
12:03:00|3793.17
12:03:01|3792.65
12:03:02|3791.24
12:03:03|3791.23
12:03:04|3790.
12:03:05|3790.01
12:03:07|3788.77
12:03:08|3789.94
12:03:09|3789.59
12:03:10|3789.77
12:03:11|3790.87
12:03:12|3790.11
12:03:13|3791.63
12:03:13|3790.85
12:03:14|3790.85
12:03:16|3790.7
12:03:17|3790.49
12:03:17|3789.98
12:03:19|3788.04
12:03:20|3787.33
12:03:21|3788.33
12:03:22|3788.66
12:03:23|3789.97
12:03:24|3789.82
12:03:25|3789.98
12:03:25|3789.67
12:03:27|3789.24
12:03:28|3788.44
12:03:28|3787.81
12:03:30|3788.08
12:03:31|3788.08
12:03:32|3788.07
12:03:33|3788.08
12:03:34|3788.08
12:03:35|3788.37
12:03:36|3788.17
12:03:36|3789.45
12:03:38|3790.23
12:03:38|3790.88
12:03:40|3791.34
12:03:41|3791.35
12:03:42|3791.34
12:03:42|3789.82
12:03:44|3789.55
12:03:45|3789.71
12:03:46|3790.42
12:03:47|3790.42
12:03:48|3790.24
12:03:49|3790.39
12:03:50|3790.4
12:03:51|3790.39
12:03:51|3791.09
12:03:53|3791.06
12:03:54|3790.92
12:03:54|3790.7
12:03:56|3790.47
12:03:58|3790.78
12:03:58|3790.78
12:03:59|3791.28
12:04:00|3791.27
12:04:01|3791.56
12:04:02|3791.64
12:04:03|3791.63
12:04:04|3791.63
12:04:05|3791.63
12:04:07|3791.64
12:04:08|3791.64
12:04:10|3792.2
12:04:10|3792.2
12:04:12|3792.19
12:04:13|3792.2
12:04:13|3792.2
12:04:14|3792.2
12:04:15|3792.22
12:04:16|3792.25
12:04:17|3792.42
12:04:18|3792.45
12:04:19|3792.86
12:04:20|3792.85
12:04:21|3792.48
12:04:22|3792.48
12:04:23|3792.47
12:04:24|3791.67
12:04:25|3791.65
12:04:27|3791.65
12:04:28|3791.65
12:04:28|3791.65
12:04:29|3791.64
12:04:30|3791.65
12:04:31|3792.19
12:04:33|3792.19
12:04:33|3792.46
12:04:34|3792.46
12:04:35|3792.76
12:04:36|3792.76
12:04:37|3792.77
12:04:38|3792.93
12:04:39|3792.94
12:04:40|3792.94
12:04:41|3793.58
12:04:42|3793.73
12:04:44|3794.
12:04:44|3794.
12:04:45|3794.26
12:04:47|3794.27
12:04:47|3794.26
12:04:48|3794.27
12:04:50|3794.27
12:04:50|3794.93
12:04:51|3794.82
12:04:52|3793.69
12:04:54|3793.61
12:04:54|3793.72
12:04:55|3794.02
12:04:56|3794.11
12:04:57|3794.6
12:04:58|3794.79
12:04:59|3794.78
12:05:01|3794.78
12:05:01|3794.79
12:05:02|3795.22
12:05:03|3795.32
12:05:04|3795.33
12:05:05|3795.33
12:05:07|3796.24
12:05:08|3796.32
12:05:09|3796.49
12:05:10|3796.59
12:05:11|3796.55
12:05:12|3796.58
12:05:14|3796.32
12:05:14|3795.9
12:05:15|3795.9
12:05:17|3795.12
12:05:17|3795.12
12:05:18|3795.29
12:05:19|3795.13
12:05:20|3795.12
12:05:21|3795.12
12:05:22|3793.92
12:05:23|3793.93
12:05:24|3793.72
12:05:26|3793.15
12:05:26|3793.15
12:05:27|3793.15
12:05:28|3793.15
12:05:29|3793.15
12:05:30|3792.24
12:05:31|3792.24
12:05:32|3792.2
12:05:33|3792.2
12:05:34|3792.2
12:05:35|3792.49
12:05:36|3792.5
12:05:37|3792.5
12:05:38|3793.87
12:05:39|3794.6
12:05:40|3794.4
12:05:41|3794.88
12:05:42|3795.11
12:05:43|3795.87
12:05:44|3795.05
12:05:45|3795.05
12:05:46|3795.65
12:05:47|3795.64
12:05:48|3795.64
12:05:49|3795.42
12:05:50|3795.5
12:05:51|3796.29
12:05:52|3796.3
12:05:53|3796.3
12:05:54|3796.3
12:05:55|3796.47
12:05:56|3796.69
12:05:57|3797.21
12:05:58|3797.22
12:05:59|3797.24
12:06:00|3796.64
12:06:01|3798.64
12:06:02|3798.64
12:06:03|3798.65
12:06:04|3798.69
12:06:05|3798.64
12:06:06|3798.64
12:06:08|3798.96
12:06:10|3798.96
12:06:10|3798.97
12:06:12|3798.97
12:06:12|3799.41
12:06:13|3799.04
12:06:15|3799.34
12:06:15|3799.34
12:06:16|3799.33
12:06:17|3799.34
12:06:18|3800.
12:06:19|3800.
12:06:21|3800.69
12:06:22|3800.98
12:06:23|3800.99
12:06:24|3800.99
12:06:25|3801.3
12:06:26|3801.3
12:06:27|3802.35
12:06:28|3801.68
12:06:29|3801.69
12:06:30|3801.73
12:06:31|3801.34
12:06:32|3801.69
12:06:33|3801.69
12:06:34|3801.73
12:06:35|3801.74
12:06:36|3801.74
12:06:37|3801.98
12:06:38|3802.09
12:06:39|3802.24
12:06:40|3802.66
12:06:41|3802.91
12:06:42|3803.5
12:06:43|3803.49
12:06:44|3803.5
12:06:45|3803.78
12:06:46|3803.8
12:06:47|3803.92
12:06:48|3804.18
12:06:49|3804.27
12:06:50|3804.27
12:06:51|3804.26
12:06:52|3804.6
12:06:53|3804.4
12:06:54|3804.57
12:06:55|3804.24
12:06:56|3804.46
12:06:57|3804.46
12:06:58|3804.45
12:06:59|3804.55
12:07:00|3803.61
12:07:01|3803.23
12:07:02|3803.68
12:07:03|3803.68
12:07:04|3803.67
12:07:05|3804.13
12:07:06|3803.77
12:07:07|3802.8
12:07:08|3802.8
12:07:09|3801.35
12:07:11|3801.94
12:07:12|3801.93
12:07:13|3801.35
12:07:14|3801.63
12:07:15|3801.63
12:07:16|3802.93
12:07:17|3803.51
12:07:18|3803.78
12:07:19|3803.77
12:07:20|3803.78
12:07:21|3803.77
12:07:22|3803.77
12:07:23|3803.56
12:07:24|3803.56
12:07:25|3803.09
12:07:26|3803.02
12:07:27|3803.14
12:07:28|3803.54
12:07:29|3803.55
12:07:30|3803.55
12:07:31|3803.31
12:07:32|3803.3
12:07:33|3803.3
12:07:34|3803.3
12:07:35|3803.3
12:07:36|3803.3
12:07:37|3803.29
12:07:38|3803.11
12:07:39|3802.49
12:07:40|3802.33
12:07:41|3802.04
12:07:42|3802.04
12:07:43|3802.04
12:07:44|3802.13
12:07:45|3802.33
12:07:46|3802.33
12:07:47|3802.34
12:07:48|3802.34
12:07:49|3802.35
12:07:50|3802.35
12:07:51|3802.4
12:07:52|3802.34
12:07:53|3802.4
12:07:54|3802.4
12:07:55|3802.58
12:07:56|3802.77
12:07:57|3802.76
12:07:58|3802.77
12:07:59|3802.77
12:08:00|3802.78
12:08:01|3802.37
12:08:02|3801.84
12:08:03|3801.83
12:08:04|3802.11
12:08:05|3801.77
12:08:06|3801.62
12:08:07|3801.62
12:08:08|3801.61
12:08:09|3801.61
12:08:11|3802.03
12:08:11|3802.28
12:08:12|3802.3
12:08:13|3802.49
12:08:14|3801.78
12:08:16|3802.01
12:08:17|3801.77
12:08:18|3800.57
12:08:19|3800.55
12:08:20|3800.56
12:08:21|3800.56
12:08:22|3800.83
12:08:23|3800.82
12:08:24|3801.14
12:08:25|3801.48
12:08:26|3799.81
12:08:27|3799.65
12:08:28|3799.66
12:08:29|3799.65
12:08:30|3799.66
12:08:31|3799.66
12:08:32|3799.37
12:08:33|3799.36
12:08:34|3799.35
12:08:35|3799.36
12:08:36|3799.61
12:08:37|3799.6
12:08:38|3799.35
12:08:39|3799.34
12:08:40|3799.34
12:08:41|3799.
12:08:42|3798.47
12:08:43|3797.81
12:08:44|3797.46
12:08:45|3797.45
12:08:46|3797.02
12:08:47|3797.02
12:08:48|3797.02
12:08:49|3797.01
12:08:50|3797.02
12:08:51|3797.01
12:08:52|3796.95
12:08:53|3796.94
12:08:54|3796.94
12:08:55|3796.57
12:08:56|3796.58
12:08:57|3796.92
12:08:58|3796.92
12:08:59|3796.92
12:09:00|3796.94
12:09:01|3796.94
12:09:02|3796.95
12:09:03|3796.94
12:09:04|3796.94
12:09:05|3796.94
12:09:06|3796.95
12:09:07|3796.94
12:09:08|3796.95
12:09:09|3796.95
12:09:11|3796.95
12:09:11|3796.95
12:09:13|3796.95
12:09:14|3796.94
12:09:15|3797.71
12:09:16|3797.64
12:09:17|3798.11
12:09:18|3798.12
12:09:19|3798.11
12:09:20|3798.12
12:09:21|3798.11
12:09:22|3798.22
12:09:23|3798.21
12:09:23|3798.33
12:09:25|3798.33
12:09:26|3798.45
12:09:27|3798.45
12:09:28|3798.46
12:09:29|3798.46
12:09:30|3798.46
12:09:31|3798.46
12:09:32|3798.46
12:09:32|3798.46
12:09:34|3798.46
12:09:35|3798.45
12:09:36|3798.46
12:09:36|3798.28
12:09:38|3798.22
12:09:39|3798.41
12:09:40|3798.41
12:09:41|3798.4
12:09:42|3798.41
12:09:43|3798.4
12:09:44|3798.41
12:09:45|3798.76
12:09:46|3798.53
12:09:46|3798.44
12:09:47|3798.23
12:09:49|3798.22
12:09:49|3798.23
12:09:50|3798.23
12:09:52|3798.23
12:09:53|3798.23
12:09:53|3798.23
12:09:55|3798.05
12:09:56|3797.75
12:09:57|3797.75
12:09:58|3797.75
12:09:59|3798.04
12:10:00|3798.03
12:10:01|3797.99
12:10:01|3799.34
12:10:02|3799.34
12:10:04|3799.34
12:10:04|3799.47
12:10:06|3799.47
12:10:07|3799.63
12:10:08|3799.98
12:10:09|3800.4
12:10:09|3800.11
12:10:12|3800.01
12:10:13|3800.01
12:10:14|3800.05
12:10:15|3800.06
12:10:16|3801.29
12:10:17|3801.29
12:10:18|3801.29
12:10:19|3801.3
12:10:20|3801.61
12:10:21|3801.77
12:10:22|3802.
12:10:24|3802.3
12:10:24|3802.39
12:10:25|3802.77
12:10:27|3802.84
12:10:27|3802.85
12:10:28|3802.95
12:10:29|3802.55
12:10:31|3802.41
12:10:32|3802.41
12:10:32|3802.41
12:10:34|3802.41
12:10:34|3802.41
12:10:36|3801.47
12:10:36|3801.29
12:10:38|3801.47
12:10:39|3801.5
12:10:39|3801.5
12:10:40|3801.4
12:10:41|3801.89
12:10:42|3801.91
12:10:44|3801.92
12:10:44|3801.91
12:10:46|3801.91
12:10:47|3801.91
12:10:47|3802.4
12:10:48|3802.4
12:10:50|3803.14
12:10:50|3802.65
12:10:52|3802.66
12:10:53|3802.66
12:10:54|3801.94
12:10:54|3801.94
12:10:55|3801.94
12:10:56|3801.94
12:10:57|3801.94
12:10:58|3801.96
12:11:00|3801.69
12:11:00|3802.13
12:11:01|3801.96
12:11:03|3801.99
12:11:03|3802.32
12:11:04|3801.29
12:11:06|3800.61
12:11:07|3800.61
12:11:07|3800.73
12:11:08|3800.73
12:11:09|3801.06
12:11:10|3801.05
12:11:12|3800.01
12:11:13|3800.01
12:11:14|3800.19
12:11:16|3800.41
12:11:17|3799.84
12:11:18|3799.34
12:11:19|3799.6
12:11:19|3799.56
12:11:20|3799.54
12:11:22|3799.96
12:11:23|3800.61
12:11:23|3801.17
12:11:25|3801.36
12:11:26|3801.47
12:11:27|3801.61
12:11:28|3801.61
12:11:29|3801.9
12:11:30|3801.9
12:11:31|3802.32
12:11:32|3802.32
12:11:33|3802.51
12:11:34|3802.51
12:11:35|3802.51
12:11:36|3802.51
12:11:37|3802.53
12:11:38|3802.51
12:11:39|3802.51
12:11:40|3804.14
12:11:41|3803.82
12:11:42|3804.26
12:11:43|3804.26
12:11:44|3804.69
12:11:45|3804.72
12:11:46|3804.72
12:11:47|3804.72
12:11:48|3804.72
12:11:49|3804.72
12:11:50|3804.63
12:11:51|3804.64
12:11:52|3804.63
12:11:53|3803.27
12:11:54|3803.05
12:11:55|3803.16
12:11:56|3803.26
12:11:57|3803.26
12:11:58|3803.26
12:11:59|3803.27
12:12:00|3803.98
12:12:01|3803.98
12:12:02|3804.12
12:12:03|3804.11
12:12:04|3804.12
12:12:05|3804.01
12:12:06|3804.01
12:12:07|3804.17
12:12:08|3804.18
12:12:09|3804.29
12:12:10|3804.29
12:12:11|3804.29
12:12:13|3805.59
12:12:14|3805.68
12:12:14|3805.94
12:12:16|3805.95
12:12:16|3805.39
12:12:19|3804.01
12:12:20|3805.
12:12:21|3804.02
12:12:22|3804.39
12:12:23|3804.4
12:12:24|3804.4
12:12:25|3803.98
12:12:26|3803.79
12:12:27|3803.91
12:12:28|3804.01
12:12:29|3804.01
12:12:30|3803.54
12:12:31|3805.29
12:12:32|3805.28
12:12:33|3806.96
12:12:34|3806.75
12:12:35|3807.57
12:12:36|3807.46
12:12:37|3807.47
12:12:38|3807.47
12:12:39|3807.47
12:12:40|3806.22
12:12:41|3805.4
12:12:42|3805.63
12:12:43|3806.17
12:12:44|3806.17
12:12:45|3806.17
12:12:46|3806.18
12:12:47|3806.37
12:12:48|3807.18
12:12:49|3807.3
12:12:50|3807.3
12:12:51|3807.47
12:12:52|3807.46
12:12:53|3807.47
12:12:54|3807.48
12:12:55|3807.69
12:12:56|3807.68
12:12:57|3807.9
12:12:58|3807.89
12:12:59|3808.32
12:13:00|3808.46
12:13:01|3807.78
12:13:02|3807.68
12:13:03|3807.84
12:13:04|3807.85
12:13:05|3808.31
12:13:06|3807.23
12:13:07|3807.04
12:13:09|3806.94
12:13:09|3806.93
12:13:10|3806.93
12:13:11|3806.81
12:13:12|3806.82
12:13:14|3806.81
12:13:15|3806.63
12:13:16|3806.63
12:13:17|3806.64
12:13:18|3807.66
12:13:19|3807.46
12:13:20|3807.56
12:13:22|3807.72
12:13:23|3807.85
12:13:24|3807.85
12:13:25|3807.99
12:13:26|3807.99
12:13:27|3807.74
12:13:28|3807.76
12:13:29|3807.36
12:13:30|3806.84
12:13:31|3806.84
12:13:32|3806.84
12:13:33|3806.83
12:13:34|3806.83
12:13:35|3806.87
12:13:36|3806.86
12:13:37|3806.81
12:13:38|3806.44
12:13:39|3806.44
12:13:40|3806.43
12:13:41|3806.44
12:13:42|3806.28
12:13:43|3806.49
12:13:44|3806.48
12:13:45|3806.49
12:13:46|3806.49
12:13:47|3806.49
12:13:48|3806.45
12:13:49|3806.44
12:13:50|3806.12
12:13:51|3806.11
12:13:52|3806.17
12:13:53|3806.02
12:13:54|3805.01
12:13:55|3805.07
12:13:56|3805.07
12:13:57|3805.08
12:13:58|3805.07
12:13:59|3805.08
12:14:00|3805.07
12:14:01|3805.47
12:14:02|3805.46
12:14:03|3805.09
12:14:04|3805.42
12:14:05|3805.42
12:14:06|3805.42
12:14:07|3805.41
12:14:08|3805.17
12:14:09|3805.17
12:14:10|3804.76
12:14:11|3804.69
12:14:12|3804.68
12:14:13|3804.41
12:14:14|3804.4
12:14:16|3805.12
12:14:17|3805.77
12:14:18|3806.49
12:14:19|3806.49
12:14:20|3806.48
12:14:21|3806.48
12:14:22|3806.45
12:14:24|3806.49
12:14:25|3806.54
12:14:25|3806.57
12:14:27|3806.83
12:14:28|3806.84
12:14:29|3806.81
12:14:30|3806.81
12:14:30|3806.82
12:14:32|3806.82
12:14:32|3806.82
12:14:33|3806.39
12:14:34|3806.03
12:14:36|3807.19
12:14:36|3807.18
12:14:37|3807.19
12:14:38|3806.83
12:14:39|3806.83
12:14:40|3806.83
12:14:41|3806.79
12:14:42|3806.72
12:14:43|3806.37
12:14:44|3806.4
12:14:45|3806.4
12:14:46|3806.4
12:14:47|3806.3
12:14:48|3806.09
12:14:49|3806.3
12:14:51|3806.3
12:14:51|3806.49
12:14:52|3806.5
12:14:53|3806.5
12:14:54|3806.09
12:14:55|3806.38
12:14:56|3806.38
12:14:57|3806.
12:14:58|3805.99
12:14:59|3805.43
12:15:00|3805.5
12:15:01|3805.59
12:15:03|3805.65
12:15:03|3806.44
12:15:04|3806.76
12:15:05|3806.76
12:15:06|3806.99
12:15:07|3807.09
12:15:08|3806.79
12:15:09|3807.31
12:15:10|3807.3
12:15:11|3807.3
12:15:12|3807.32
12:15:13|3807.33
12:15:14|3806.76
12:15:16|3806.57
12:15:18|3806.61
12:15:18|3806.95
12:15:20|3806.96
12:15:21|3807.43
12:15:22|3807.6
12:15:23|3807.61
12:15:24|3807.62
12:15:25|3807.62
12:15:26|3807.62
12:15:27|3807.62
12:15:28|3807.98
12:15:29|3807.98
12:15:30|3807.98
12:15:31|3807.99
12:15:32|3807.99
12:15:33|3807.63
12:15:34|3806.78
12:15:35|3806.96
12:15:36|3806.78
12:15:37|3806.46
12:15:38|3806.79
12:15:39|3806.79
12:15:40|3806.45
12:15:41|3806.45
12:15:42|3806.77
12:15:43|3806.66
12:15:44|3806.63
12:15:45|3806.64
12:15:46|3806.4
12:15:47|3806.64
12:15:48|3806.4
12:15:49|3806.41
12:15:50|3806.09
12:15:51|3806.09
12:15:52|3806.32
12:15:53|3806.44
12:15:54|3809.99
12:15:55|3810.
12:15:56|3810.
12:15:57|3810.
12:15:58|3810.
12:15:59|3810.
12:16:00|3809.99
12:16:01|3810.
12:16:02|3810.
12:16:03|3810.
12:16:04|3810.
12:16:05|3810.
12:16:06|3810.99
12:16:07|3810.99
12:16:08|3810.99
12:16:09|3809.34
12:16:10|3809.88
12:16:11|3809.88
12:16:12|3809.95
12:16:13|3809.95
12:16:14|3810.
12:16:15|3810.
12:16:16|3810.21
12:16:18|3810.21
12:16:19|3810.22
12:16:20|3810.06
12:16:22|3809.
12:16:22|3808.18
12:16:23|3808.26
12:16:24|3808.27
12:16:26|3808.27
12:16:27|3807.98
12:16:28|3806.66
12:16:29|3806.86
12:16:30|3806.86
12:16:31|3806.48
12:16:32|3806.08
12:16:33|3806.14
12:16:34|3806.65
12:16:35|3806.98
12:16:36|3806.21
12:16:36|3806.21
12:16:38|3806.21
12:16:38|3806.21
12:16:40|3806.21
12:16:41|3807.01
12:16:42|3806.67
12:16:43|3806.85
12:16:43|3806.54
12:16:45|3807.8
12:16:46|3808.99
12:16:47|3809.82
12:16:48|3808.99
12:16:49|3808.98
12:16:50|3809.
12:16:51|3809.
12:16:51|3809.
12:16:52|3809.
12:16:54|3808.87
12:16:55|3808.24
12:16:56|3809.08
12:16:57|3809.09
12:16:57|3809.51
12:16:59|3809.52
12:17:00|3809.81
12:17:01|3809.8
12:17:01|3809.6
12:17:02|3808.45
12:17:04|3808.44
12:17:05|3808.74
12:17:06|3808.01
12:17:07|3806.95
12:17:07|3807.23
12:17:08|3806.01
12:17:09|3806.
12:17:11|3805.01
12:17:11|3805.41
12:17:13|3805.41
12:17:14|3805.4
12:17:15|3805.01
12:17:16|3805.01
12:17:17|3805.01
12:17:19|3805.2
12:17:20|3805.59
12:17:21|3805.67
12:17:22|3805.67
12:17:23|3805.67
12:17:24|3806.07
12:17:25|3805.91
12:17:26|3806.64
12:17:28|3806.23
12:17:28|3806.23
12:17:29|3805.26
12:17:31|3805.26
12:17:31|3805.68
12:17:32|3805.4
12:17:33|3805.4
12:17:34|3806.1
12:17:35|3805.68
12:17:36|3805.69
12:17:37|3806.49
12:17:38|3806.48
12:17:39|3806.17
12:17:40|3806.17
12:17:41|3806.22
12:17:42|3806.21
12:17:43|3806.21
12:17:44|3806.22
12:17:45|3805.27
12:17:46|3805.27
12:17:47|3805.64
12:17:48|3804.41
12:17:49|3804.01
12:17:50|3804.47
12:17:51|3804.51
12:17:52|3804.31
12:17:53|3804.26
12:17:54|3804.35
12:17:55|3805.06
12:17:56|3804.69
12:17:57|3805.27
12:17:58|3805.32
12:17:59|3805.72
12:18:00|3805.73
12:18:01|3807.13
12:18:02|3807.35
12:18:03|3807.03
12:18:04|3807.33
12:18:05|3808.12
12:18:06|3808.
12:18:07|3808.
12:18:08|3808.
12:18:09|3807.99
12:18:10|3807.99
12:18:11|3807.99
12:18:12|3808.
12:18:13|3808.
12:18:14|3808.
12:18:15|3807.53
12:18:17|3807.53
12:18:18|3808.
12:18:20|3808.
12:18:20|3808.
12:18:22|3808.
12:18:24|3808.08
12:18:25|3807.57
12:18:26|3808.01
12:18:27|3808.01
12:18:28|3807.8
12:18:29|3807.79
12:18:31|3807.81
12:18:31|3807.8
12:18:32|3807.69
12:18:34|3807.79
12:18:35|3809.03
12:18:36|3809.21
12:18:37|3809.22
12:18:38|3809.21
12:18:39|3809.21
12:18:40|3809.25
12:18:41|3809.21
12:18:42|3808.62
12:18:43|3808.43
12:18:44|3808.43
12:18:45|3808.43
12:18:46|3808.63
12:18:47|3808.51
12:18:48|3808.36
12:18:49|3808.79
12:18:50|3809.25
12:18:51|3809.6
12:18:52|3809.59
12:18:53|3809.6
12:18:54|3809.55
12:18:55|3809.27
12:18:56|3809.27
12:18:57|3809.28
12:18:58|3809.28
12:18:59|3808.63
12:19:00|3809.09
12:19:01|3809.47
12:19:02|3809.47
12:19:03|3809.48
12:19:04|3809.3
12:19:06|3808.87
12:19:06|3809.22
12:19:08|3808.87
12:19:08|3808.01
12:19:09|3808.01
12:19:10|3808.01
12:19:11|3808.01
12:19:12|3808.2
12:19:13|3808.04
12:19:14|3808.04
12:19:15|3808.14
12:19:16|3808.13
12:19:18|3808.14
12:19:20|3808.13
12:19:21|3808.14
12:19:22|3808.83
12:19:23|3808.17
12:19:24|3808.71
12:19:25|3808.71
12:19:27|3808.72
12:19:28|3808.73
12:19:28|3808.83
12:19:30|3808.82
12:19:31|3808.82
12:19:33|3808.04
12:19:33|3808.
12:19:34|3808.
12:19:36|3808.13
12:19:36|3808.35
12:19:38|3808.35
12:19:38|3808.35
12:19:39|3808.38
12:19:40|3808.39
12:19:41|3808.4
12:19:42|3808.4
12:19:43|3808.69
12:19:44|3808.16
12:19:45|3808.16
12:19:46|3808.16
12:19:47|3808.15
12:19:48|3808.5
12:19:49|3808.49
12:19:50|3808.5
12:19:51|3808.49
12:19:52|3808.49
12:19:53|3808.5
12:19:54|3808.49
12:19:55|3808.48
12:19:56|3808.48
12:19:57|3808.47
12:19:58|3808.47
12:19:59|3807.59
12:20:00|3807.32
12:20:01|3807.32
12:20:02|3807.31
12:20:03|3807.29
12:20:05|3807.36
12:20:05|3807.33
12:20:06|3808.37
12:20:07|3808.83
12:20:08|3809.2
12:20:10|3808.81
12:20:10|3808.81
12:20:11|3808.81
12:20:12|3808.68
12:20:13|3808.12
12:20:14|3807.99
12:20:15|3807.36
12:20:16|3807.34
12:20:17|3807.62
12:20:18|3807.29
12:20:19|3807.44
12:20:21|3807.53
12:20:22|3807.53
12:20:23|3807.32
12:20:24|3807.62
12:20:25|3809.19
12:20:26|3809.19
12:20:27|3809.2
12:20:28|3809.19
12:20:29|3809.14
12:20:30|3809.15
12:20:31|3809.14
12:20:32|3809.14
12:20:33|3809.15
12:20:34|3809.15
12:20:35|3809.15
12:20:36|3809.15
12:20:37|3809.15
12:20:38|3809.15
12:20:39|3809.2
12:20:40|3809.2
12:20:41|3809.19
12:20:42|3809.2
12:20:43|3809.2
12:20:44|3808.62
12:20:45|3807.82
12:20:46|3807.21
12:20:47|3806.95
12:20:48|3806.3
12:20:49|3806.84
12:20:50|3806.71
12:20:51|3806.71
12:20:52|3807.63
12:20:53|3807.92
12:20:54|3808.25
12:20:55|3808.26
12:20:56|3808.26
12:20:57|3808.23
12:20:59|3807.84
12:20:59|3806.12
12:21:00|3806.53
12:21:01|3806.51
12:21:02|3807.63
12:21:03|3807.63
12:21:04|3807.36
12:21:05|3806.82
12:21:06|3806.82
12:21:07|3806.77
12:21:08|3806.77
12:21:09|3806.77
12:21:10|3806.72
12:21:11|3806.59
12:21:12|3806.59
12:21:13|3807.24
12:21:14|3806.91
12:21:15|3806.9
12:21:17|3806.6
12:21:17|3806.69
12:21:19|3807.02
12:21:19|3807.41
12:21:20|3807.61
12:21:22|3807.61
12:21:23|3807.61
12:21:25|3808.33
12:21:26|3808.41
12:21:26|3808.78
12:21:27|3808.78
12:21:28|3808.79
12:21:29|3809.16
12:21:30|3809.21
12:21:31|3809.47
12:21:32|3809.46
12:21:34|3809.47
12:21:35|3809.47
12:21:36|3809.46
12:21:37|3809.47
12:21:38|3809.47
12:21:39|3809.46
12:21:39|3809.46
12:21:41|3809.47
12:21:42|3809.47
12:21:43|3808.79
12:21:44|3809.46
12:21:45|3809.46
12:21:46|3809.45
12:21:47|3809.46
12:21:47|3809.46
12:21:48|3809.45
12:21:49|3809.11
12:21:51|3809.2
12:21:51|3809.2
12:21:53|3808.9
12:21:53|3809.
12:21:55|3809.01
12:21:56|3809.
12:21:57|3809.
12:21:58|3809.
12:21:58|3809.
12:22:00|3809.46
12:22:00|3809.45
12:22:01|3809.45
12:22:03|3809.46
12:22:04|3809.45
12:22:05|3809.45
12:22:06|3809.45
12:22:06|3809.46
12:22:08|3809.45
12:22:09|3809.45
12:22:10|3809.46
12:22:11|3809.45
12:22:12|3809.2
12:22:12|3809.2
12:22:14|3809.4
12:22:14|3809.46
12:22:15|3809.46
12:22:17|3809.46
12:22:18|3810.
12:22:19|3810.
12:22:19|3810.
12:22:21|3810.
12:22:22|3810.
12:22:23|3810.
12:22:25|3810.
12:22:26|3810.
12:22:27|3810.
12:22:28|3810.85
12:22:29|3810.52
12:22:30|3810.52
12:22:31|3809.41
12:22:32|3810.09
12:22:33|3810.28
12:22:34|3810.
12:22:35|3809.99
12:22:36|3809.89
12:22:37|3809.39
12:22:38|3809.22
12:22:40|3809.46
12:22:40|3809.99
12:22:41|3809.98
12:22:42|3809.99
12:22:43|3809.98
12:22:44|3810.32
12:22:45|3810.31
12:22:46|3810.09
12:22:47|3810.09
12:22:48|3810.1
12:22:49|3810.1
12:22:51|3810.34
12:22:51|3810.42
12:22:52|3810.42
12:22:53|3810.63
12:22:54|3810.63
12:22:55|3809.64
12:22:56|3810.66
12:22:57|3811.99
12:22:58|3811.85
12:22:59|3811.53
12:23:00|3811.71
12:23:01|3811.54
12:23:02|3811.38
12:23:03|3810.43
12:23:04|3810.87
12:23:05|3810.87
12:23:06|3810.85
12:23:07|3810.17
12:23:08|3810.18
12:23:09|3810.18
12:23:11|3810.18
12:23:11|3810.18
12:23:12|3810.18
12:23:13|3810.17
12:23:14|3809.87
12:23:15|3809.69
12:23:16|3809.68
12:23:17|3809.68
12:23:18|3809.69
12:23:19|3809.87
12:23:20|3809.45
12:23:21|3809.12
12:23:22|3809.12
12:23:24|3809.42
12:23:26|3809.43
12:23:27|3810.17
12:23:27|3810.17
12:23:28|3810.17
12:23:30|3809.96
12:23:31|3810.05
12:23:32|3809.96
12:23:33|3810.71
12:23:34|3811.15
12:23:35|3811.15
12:23:36|3811.15
12:23:37|3811.15
12:23:38|3811.15
12:23:39|3811.14
12:23:40|3811.14
12:23:41|3811.14
12:23:42|3811.15
12:23:43|3811.15
12:23:44|3811.15
12:23:45|3811.15
12:23:46|3811.43
12:23:47|3811.44
12:23:48|3811.44
12:23:49|3811.44
12:23:50|3811.44
12:23:51|3811.57
12:23:52|3811.75
12:23:53|3811.76
12:23:54|3811.74
12:23:55|3811.74
12:23:56|3811.75
12:23:57|3811.75
12:23:58|3811.76
12:23:59|3811.98
12:24:00|3811.99
12:24:01|3811.47
12:24:02|3811.47
12:24:03|3810.78
12:24:04|3811.24
12:24:05|3812.
12:24:06|3811.99
12:24:07|3811.68
12:24:08|3811.94
12:24:09|3811.94
12:24:10|3811.9
12:24:11|3811.12
12:24:12|3811.68
12:24:13|3811.67
12:24:14|3811.68
12:24:15|3811.89
12:24:17|3811.94
12:24:17|3812.37
12:24:18|3812.37
12:24:19|3812.43
12:24:20|3812.43
12:24:21|3812.43
12:24:22|3812.42
12:24:23|3812.4
12:24:25|3812.22
12:24:26|3811.91
12:24:27|3811.92
12:24:28|3811.91
12:24:30|3811.92
12:24:30|3811.92
12:24:32|3812.3
12:24:33|3812.3
12:24:34|3812.53
12:24:35|3812.3
12:24:36|3811.87
12:24:36|3812.06
12:24:38|3811.86
12:24:38|3811.86
12:24:40|3811.87
12:24:41|3811.87
12:24:42|3811.9
12:24:43|3812.36
12:24:44|3812.22
12:24:44|3812.21
12:24:46|3812.41
12:24:46|3812.41
12:24:47|3812.41
12:24:49|3812.41
12:24:49|3812.41
12:24:51|3812.41
12:24:52|3812.41
12:24:53|3812.41
12:24:54|3812.41
12:24:55|3812.4
12:24:56|3812.06
12:24:57|3812.06
12:24:58|3812.39
12:24:59|3812.39
12:25:00|3812.34
12:25:02|3811.86
12:25:03|3811.85
12:25:04|3811.86
12:25:05|3811.93
12:25:06|3811.93
12:25:06|3811.93
12:25:08|3811.92
12:25:09|3811.71
12:25:10|3811.93
12:25:10|3811.61
12:25:11|3811.27
12:25:13|3811.26
12:25:14|3810.18
12:25:15|3810.45
12:25:16|3810.06
12:25:16|3810.16
12:25:17|3810.44
12:25:19|3810.8
12:25:20|3810.46
12:25:21|3810.57
12:25:22|3810.5
12:25:23|3810.52
12:25:23|3810.81
12:25:24|3810.81
12:25:26|3810.81
12:25:27|3810.46
12:25:28|3810.45
12:25:29|3810.43
12:25:31|3810.44
12:25:31|3810.51
12:25:32|3810.02
12:25:33|3810.08
12:25:35|3810.1
12:25:35|3810.1
12:25:36|3810.57
12:25:38|3810.57
12:25:39|3810.13
12:25:40|3810.13
12:25:41|3810.08
12:25:42|3810.08
12:25:43|3810.07
12:25:44|3810.11
12:25:45|3810.12
12:25:46|3810.12
12:25:47|3810.99
12:25:48|3810.05
12:25:50|3810.38
12:25:50|3810.37
12:25:51|3810.37
12:25:52|3810.52
12:25:53|3810.5
12:25:54|3810.37
12:25:55|3810.37
12:25:56|3810.37
12:25:57|3810.37
12:25:58|3810.01
12:25:59|3810.01
12:26:00|3810.01
12:26:01|3810.
12:26:02|3810.
12:26:04|3809.93
12:26:04|3809.51
12:26:05|3809.75
12:26:06|3809.51
12:26:07|3809.5
12:26:08|3809.51
12:26:09|3809.55
12:26:10|3809.51
12:26:11|3809.22
12:26:12|3809.21
12:26:13|3809.12
12:26:14|3808.92
12:26:15|3808.91
12:26:16|3808.49
12:26:17|3808.75
12:26:18|3809.34
12:26:19|3809.17
12:26:20|3809.17
12:26:21|3809.11
12:26:22|3808.7
12:26:23|3808.69
12:26:24|3808.69
12:26:25|3808.7
12:26:27|3808.57
12:26:29|3808.43
12:26:30|3808.29
12:26:31|3808.29
12:26:32|3808.28
12:26:33|3808.29
12:26:34|3808.29
12:26:35|3808.28
12:26:36|3807.8
12:26:37|3807.79
12:26:38|3807.8
12:26:39|3807.99
12:26:40|3807.98
12:26:40|3807.96
12:26:41|3807.96
12:26:43|3807.95
12:26:44|3807.8
12:26:44|3807.63
12:26:46|3807.63
12:26:47|3807.63
12:26:48|3807.41
12:26:49|3805.76
12:26:50|3805.94
12:26:51|3805.47
12:26:52|3805.5
12:26:53|3805.49
12:26:55|3806.
12:26:56|3806.38
12:26:57|3805.82
12:26:58|3805.82
12:26:59|3805.8
12:27:00|3805.4
12:27:01|3805.02
12:27:02|3805.06
12:27:03|3805.38
12:27:04|3805.38
12:27:04|3805.38
12:27:06|3805.39
12:27:07|3805.82
12:27:08|3806.19
12:27:09|3805.81
12:27:09|3805.81
12:27:11|3805.81
12:27:12|3805.82
12:27:13|3805.82
12:27:14|3805.82
12:27:15|3805.82
12:27:16|3805.82
12:27:16|3805.82
12:27:17|3805.82
12:27:18|3805.82
12:27:20|3805.81
12:27:21|3805.82
12:27:21|3806.34
12:27:23|3805.76
12:27:24|3806.
12:27:25|3806.01
12:27:26|3806.
12:27:27|3806.
12:27:29|3805.83
12:27:29|3805.47
12:27:31|3805.48
12:27:32|3805.48
12:27:33|3805.48
12:27:33|3805.48
12:27:34|3805.48
12:27:36|3805.48
12:27:36|3805.41
12:27:38|3805.41
12:27:39|3805.41
12:27:39|3801.25
12:27:41|3801.3
12:27:41|3800.66
12:27:43|3801.04
12:27:44|3801.04
12:27:45|3801.17
12:27:46|3800.49
12:27:47|3800.99
12:27:48|3800.57
12:27:49|3800.72
12:27:50|3800.71
12:27:51|3800.63
12:27:53|3801.02
12:27:53|3801.52
12:27:54|3801.52
12:27:55|3801.52
12:27:56|3801.52
12:27:57|3801.52
12:27:58|3801.52
12:27:59|3801.53
12:28:00|3801.52
12:28:01|3801.52
12:28:03|3801.52
12:28:03|3801.52
12:28:04|3801.18
12:28:05|3801.18
12:28:06|3801.18
12:28:08|3800.71
12:28:08|3800.71
12:28:09|3800.7
12:28:10|3800.7
12:28:11|3800.71
12:28:13|3800.7
12:28:13|3800.51
12:28:14|3800.68
12:28:15|3800.68
12:28:16|3800.71
12:28:17|3801.08
12:28:18|3801.09
12:28:19|3801.52
12:28:20|3801.52
12:28:22|3801.51
12:28:23|3801.22
12:28:23|3801.22
12:28:24|3801.22
12:28:25|3801.21
12:28:27|3801.22
12:28:29|3801.39
12:28:31|3801.59
12:28:32|3801.68
12:28:32|3801.68
12:28:33|3801.69
12:28:34|3801.69
12:28:36|3801.68
12:28:36|3801.68
12:28:37|3801.68
12:28:39|3801.69
12:28:39|3801.69
12:28:40|3801.99
12:28:41|3801.7
12:28:42|3801.7
12:28:43|3801.69
12:28:44|3801.7
12:28:45|3801.69
12:28:46|3801.69
12:28:47|3801.7
12:28:48|3801.52
12:28:49|3801.52
12:28:51|3801.37
12:28:51|3801.18
12:28:52|3801.
12:28:53|3800.33
12:28:54|3800.
12:28:55|3800.01
12:28:56|3800.01
12:28:57|3800.01
12:28:58|3800.01
12:28:59|3800.
12:29:00|3799.8
12:29:01|3799.73
12:29:02|3799.71
12:29:03|3799.71
12:29:04|3799.7
12:29:05|3798.39
12:29:06|3798.55
12:29:07|3799.
12:29:08|3799.53
12:29:09|3799.54
12:29:10|3799.54
12:29:11|3799.2
12:29:12|3799.47
12:29:13|3799.48
12:29:14|3799.54
12:29:15|3799.53
12:29:16|3799.54
12:29:17|3799.53
12:29:18|3799.53
12:29:19|3799.54
12:29:20|3800.
12:29:21|3799.99
12:29:22|3800.49
12:29:23|3800.56
12:29:24|3801.15
12:29:25|3801.21
12:29:26|3801.57
12:29:27|3801.56
12:29:29|3801.57
12:29:30|3801.59
12:29:31|3800.83
12:29:33|3800.61
12:29:34|3800.06
12:29:35|3800.06
12:29:36|3799.22
12:29:37|3799.45
12:29:38|3799.65
12:29:39|3800.
12:29:40|3799.99
12:29:41|3800.
12:29:42|3799.99
12:29:43|3800.
12:29:44|3798.11
12:29:45|3798.1
12:29:46|3798.1
12:29:47|3798.11
12:29:48|3798.1
12:29:49|3798.06
12:29:50|3797.73
12:29:51|3797.73
12:29:52|3797.72
12:29:53|3797.72
12:29:54|3797.73
12:29:55|3797.73
12:29:56|3797.73
12:29:57|3797.73
12:29:57|3797.72
12:29:59|3797.73
12:30:00|3797.73
12:30:01|3797.72
12:30:02|3797.73
12:30:02|3797.36
12:30:03|3797.08
12:30:05|3797.08
12:30:06|3797.07
12:30:07|3797.08
12:30:07|3797.08
12:30:09|3797.08
12:30:10|3796.67
12:30:11|3796.65
12:30:12|3796.23
12:30:13|3796.42
12:30:14|3796.42
12:30:15|3796.41
12:30:16|3796.07
12:30:17|3796.07
12:30:18|3797.71
12:30:19|3798.63
12:30:20|3799.24
12:30:20|3798.87
12:30:22|3797.56
12:30:22|3797.73
12:30:23|3798.12
12:30:24|3799.69
12:30:25|3800.8
12:30:27|3800.81
12:30:27|3800.81
12:30:29|3800.84
12:30:31|3799.92
12:30:32|3799.62
12:30:32|3799.39
12:30:33|3797.56
12:30:34|3798.07
12:30:35|3798.06
12:30:36|3798.06
12:30:37|3798.06
12:30:38|3798.06
12:30:39|3798.06
12:30:40|3797.31
12:30:42|3798.03
12:30:42|3798.04
12:30:43|3798.04
12:30:44|3798.05
12:30:46|3799.16
12:30:46|3799.59
12:30:47|3799.59
12:30:48|3799.59
12:30:50|3800.53
12:30:51|3800.7
12:30:52|3799.87
12:30:52|3800.49
12:30:53|3800.5
12:30:55|3800.5
12:30:56|3800.49
12:30:56|3800.49
12:30:57|3799.79
12:30:59|3799.
12:30:59|3798.
12:31:01|3797.29
12:31:01|3798.37
12:31:02|3798.87
12:31:05|3798.87
12:31:05|3798.86
12:31:06|3799.49
12:31:07|3799.25
12:31:08|3799.26
12:31:09|3798.72
12:31:10|3798.71
12:31:11|3798.72
12:31:12|3799.5
12:31:13|3799.51
12:31:15|3799.5
12:31:15|3799.51
12:31:16|3799.51
12:31:17|3800.49
12:31:18|3800.81
12:31:19|3800.81
12:31:20|3800.81
12:31:21|3800.8
12:31:22|3800.08
12:31:23|3800.08
12:31:24|3800.08
12:31:25|3800.09
12:31:26|3800.09
12:31:27|3800.15
12:31:29|3800.15
12:31:30|3800.45
12:31:31|3800.8
12:31:32|3800.8
12:31:33|3800.8
12:31:34|3800.8
12:31:35|3800.79
12:31:36|3800.8
12:31:37|3800.79
12:31:38|3800.8
12:31:39|3800.79
12:31:40|3800.31
12:31:41|3800.56
12:31:42|3800.3
12:31:43|3803.58
12:31:44|3804.55
12:31:45|3805.91
12:31:46|3804.71
12:31:47|3803.93
12:31:48|3803.93
12:31:49|3803.84
12:31:50|3803.83
12:31:51|3803.83
12:31:52|3802.72
12:31:53|3802.09
12:31:54|3801.81
12:31:55|3801.8
12:31:56|3801.81
12:31:57|3802.31
12:31:58|3802.31
12:31:59|3802.31
12:32:00|3802.35
12:32:01|3802.36
12:32:02|3802.71
12:32:03|3802.83
12:32:04|3802.83
12:32:05|3802.83
12:32:06|3803.18
12:32:07|3803.92
12:32:08|3803.91
12:32:09|3803.58
12:32:10|3803.58
12:32:11|3803.58
12:32:12|3803.43
12:32:13|3803.44
12:32:14|3803.44
12:32:15|3803.44
12:32:16|3803.44
12:32:17|3804.99
12:32:18|3805.
12:32:19|3804.99
12:32:20|3804.56
12:32:21|3804.56
12:32:22|3805.
12:32:23|3805.
12:32:24|3804.99
12:32:25|3804.99
12:32:26|3804.99
12:32:27|3805.
12:32:28|3804.99
12:32:30|3804.59
12:32:31|3806.01
12:32:32|3806.01
12:32:33|3806.15
12:32:35|3806.25
12:32:35|3806.72
12:32:37|3806.4
12:32:37|3806.41
12:32:39|3806.41
12:32:40|3806.27
12:32:41|3806.27
12:32:42|3806.27
12:32:43|3806.31
12:32:44|3806.9
12:32:45|3807.14
12:32:46|3807.28
12:32:47|3807.28
12:32:48|3807.27
12:32:49|3807.28
12:32:50|3807.28
12:32:51|3807.28
12:32:52|3807.27
12:32:53|3807.29
12:32:54|3807.28
12:32:55|3807.28
12:32:56|3807.28
12:32:57|3807.28
12:32:58|3807.28
12:32:59|3807.28
12:33:00|3807.28
12:33:01|3807.28
12:33:02|3806.76
12:33:03|3806.52
12:33:04|3806.52
12:33:05|3806.52
12:33:06|3806.17
12:33:07|3805.9
12:33:08|3805.91
12:33:09|3805.91
12:33:10|3805.91
12:33:11|3805.9
12:33:12|3805.9
12:33:13|3805.4
12:33:14|3805.4
12:33:15|3805.39
12:33:16|3805.39
12:33:17|3805.63
12:33:18|3805.62
12:33:19|3805.83
12:33:20|3805.82
12:33:21|3805.82
12:33:22|3805.82
12:33:23|3805.83
12:33:24|3805.07
12:33:25|3805.26
12:33:26|3805.26
12:33:27|3805.27
12:33:28|3805.27
12:33:29|3805.33
12:33:30|3805.33
12:33:32|3805.32
12:33:33|3805.02
12:33:34|3805.02
12:33:35|3805.01
12:33:36|3805.01
12:33:38|3805.02
12:33:38|3805.04
12:33:40|3805.04
12:33:40|3805.04
12:33:41|3805.21
12:33:43|3805.21
12:33:43|3805.34
12:33:44|3805.34
12:33:46|3805.34
12:33:48|3805.34
12:33:49|3805.33
12:33:50|3805.34
12:33:50|3805.34
12:33:51|3805.33
12:33:52|3805.33
12:33:54|3805.21
12:33:54|3805.33
12:33:55|3805.41
12:33:56|3805.49
12:33:57|3805.49
12:33:59|3805.48
12:33:59|3805.48
12:34:00|3805.46
12:34:01|3805.46
12:34:02|3805.45
12:34:03|3805.45
12:34:04|3805.45
12:34:05|3805.49
12:34:06|3805.57
12:34:07|3805.6
12:34:08|3805.6
12:34:09|3805.69
12:34:10|3805.69
12:34:11|3805.69
12:34:12|3805.69
12:34:13|3805.69
12:34:14|3805.69
12:34:16|3805.6
12:34:16|3805.59
12:34:17|3804.35
12:34:18|3804.35
12:34:19|3804.35
12:34:20|3804.35
12:34:22|3804.34
12:34:22|3805.53
12:34:24|3805.09
12:34:24|3805.09
12:34:25|3806.08
12:34:26|3806.76
12:34:28|3806.75
12:34:28|3807.
12:34:29|3807.78
12:34:30|3807.73
12:34:31|3807.72
12:34:34|3807.73
12:34:35|3807.78
12:34:36|3807.78
12:34:37|3807.78
12:34:38|3807.78
12:34:40|3807.77
12:34:41|3807.78
12:34:42|3807.76
12:34:43|3808.15
12:34:44|3809.06
12:34:45|3809.07
12:34:46|3809.43
12:34:47|3809.14
12:34:48|3809.14
12:34:49|3809.14
12:34:50|3809.14
12:34:51|3809.14
12:34:52|3809.1
12:34:53|3809.1
12:34:54|3809.47
12:34:55|3809.47
12:34:56|3809.46
12:34:57|3809.46
12:34:58|3809.46
12:34:59|3809.46
12:35:00|3809.44
12:35:01|3809.07
12:35:02|3809.06
12:35:03|3809.07
12:35:04|3809.07
12:35:05|3809.06
12:35:07|3809.06
12:35:08|3809.58
12:35:09|3809.86
12:35:10|3809.87
12:35:11|3809.87
12:35:12|3809.86
12:35:13|3809.87
12:35:14|3809.68
12:35:14|3809.67
12:35:15|3809.67
12:35:17|3809.05
12:35:17|3808.67
12:35:19|3808.68
12:35:20|3809.96
12:35:20|3810.86
12:35:22|3810.87
12:35:22|3810.98
12:35:23|3810.48
12:35:25|3810.48
12:35:25|3810.49
12:35:27|3810.48
12:35:27|3810.49
12:35:28|3810.83
12:35:29|3810.83
12:35:31|3810.83
12:35:32|3810.83
12:35:33|3810.93
12:35:34|3810.96
12:35:36|3810.97
12:35:37|3810.98
12:35:38|3810.98
12:35:39|3810.98
12:35:39|3810.98
12:35:40|3810.98
12:35:41|3810.84
12:35:42|3810.85
12:35:43|3810.85
12:35:44|3810.85
12:35:45|3810.55
12:35:47|3810.55
12:35:48|3810.54
12:35:49|3810.55
12:35:50|3810.53
12:35:52|3810.52
12:35:52|3810.52
12:35:53|3810.51
12:35:54|3810.38
12:35:55|3810.37
12:35:56|3810.37
12:35:57|3810.36
12:35:58|3809.84
12:36:00|3810.68
12:36:01|3810.68
12:36:02|3810.49
12:36:03|3810.24
12:36:04|3810.24
12:36:05|3810.27
12:36:06|3810.45
12:36:07|3810.55
12:36:08|3810.54
12:36:09|3810.84
12:36:10|3810.92
12:36:11|3810.93
12:36:12|3810.98
12:36:13|3810.98
12:36:14|3810.99
12:36:15|3810.99
12:36:16|3811.
12:36:17|3811.93
12:36:18|3811.96
12:36:19|3812.
12:36:20|3811.99
12:36:21|3812.
12:36:22|3811.99
12:36:23|3811.99
12:36:24|3811.77
12:36:25|3811.77
12:36:26|3811.76
12:36:27|3811.77
12:36:28|3811.76
12:36:29|3811.77
12:36:30|3811.76
12:36:31|3811.77
12:36:32|3811.77
12:36:33|3811.77
12:36:35|3811.77
12:36:35|3811.59
12:36:37|3811.6
12:36:38|3811.6
12:36:38|3811.6
12:36:39|3811.17
12:36:41|3811.17
12:36:42|3811.17
12:36:43|3811.17
12:36:43|3811.17
12:36:44|3811.01
12:36:45|3811.01
12:36:46|3811.01
12:36:47|3811.01
12:36:48|3811.
12:36:49|3811.
12:36:51|3811.01
12:36:51|3811.03
12:36:53|3811.03
12:36:54|3811.17
12:36:55|3811.08
12:36:56|3810.92
12:36:57|3810.93
12:36:58|3810.93
12:36:59|3810.93
12:37:00|3810.63
12:37:01|3810.66
12:37:02|3810.81
12:37:03|3810.81
12:37:04|3810.81
12:37:05|3810.82
12:37:06|3810.82
12:37:07|3810.81
12:37:08|3810.81
12:37:09|3810.81
12:37:10|3810.82
12:37:11|3810.81
12:37:12|3810.81
12:37:13|3810.81
12:37:14|3810.67
12:37:15|3810.67
12:37:16|3810.67
12:37:17|3810.8
12:37:18|3810.81
12:37:19|3810.8
12:37:20|3810.8
12:37:21|3810.81
12:37:22|3810.82
12:37:23|3810.82
12:37:24|3810.82
12:37:25|3810.86
12:37:26|3810.68
12:37:27|3810.66
12:37:28|3810.67
12:37:29|3810.68
12:37:30|3810.68
12:37:31|3810.67
12:37:32|3810.67
12:37:33|3810.67
12:37:34|3810.67
12:37:35|3810.66
12:37:37|3810.67
12:37:38|3810.67
12:37:39|3810.66
12:37:40|3810.66
12:37:41|3810.71
12:37:42|3810.71
12:37:43|3810.71
12:37:43|3810.67
12:37:45|3810.67
12:37:45|3810.67
12:37:47|3810.4
12:37:48|3810.16
12:37:49|3810.16
12:37:50|3809.47
12:37:50|3808.92
12:37:52|3809.26
12:37:53|3808.67
12:37:54|3808.67
12:37:54|3808.66
12:37:55|3808.67
12:37:56|3808.67
12:37:57|3808.66
12:37:58|3808.67
12:37:59|3808.67
12:38:00|3808.57
12:38:01|3808.57
12:38:03|3807.83
12:38:03|3807.83
12:38:04|3807.83
12:38:05|3807.83
12:38:06|3807.83
12:38:08|3807.83
12:38:09|3807.83
12:38:09|3807.82
12:38:10|3807.83
12:38:11|3807.83
12:38:12|3807.83
12:38:13|3807.82
12:38:15|3807.82
12:38:15|3807.82
12:38:16|3807.83
12:38:18|3807.83
12:38:19|3807.83
12:38:20|3807.83
12:38:20|3807.82
12:38:21|3807.82
12:38:22|3807.71
12:38:23|3807.71
12:38:25|3807.71
12:38:25|3807.71
12:38:26|3807.71
12:38:27|3807.71
12:38:29|3807.7
12:38:29|3807.71
12:38:30|3807.71
12:38:31|3807.7
12:38:32|3807.71
12:38:33|3807.71
12:38:35|3807.7
12:38:36|3807.7
12:38:37|3807.71
12:38:38|3808.06
12:38:39|3809.1
12:38:41|3809.3
12:38:42|3809.08
12:38:43|3808.69
12:38:44|3808.3
12:38:45|3807.66
12:38:46|3807.66
12:38:47|3807.
12:38:48|3806.75
12:38:49|3806.47
12:38:50|3806.22
12:38:51|3806.81
12:38:52|3806.42
12:38:54|3806.42
12:38:54|3806.55
12:38:56|3806.55
12:38:56|3806.55
12:38:58|3806.55
12:38:58|3806.24
12:38:59|3806.24
12:39:01|3806.24
12:39:02|3806.8
12:39:02|3807.
12:39:03|3807.
12:39:05|3807.
12:39:05|3807.
12:39:06|3807.
12:39:07|3807.
12:39:08|3807.
12:39:09|3807.
12:39:10|3806.99
12:39:12|3806.99
12:39:12|3806.93
12:39:14|3806.94
12:39:15|3806.94
12:39:15|3806.94
12:39:16|3806.94
12:39:18|3806.96
12:39:19|3806.96
12:39:19|3806.95
12:39:20|3806.99
12:39:21|3807.
12:39:22|3806.99
12:39:24|3808.4
12:39:24|3808.41
12:39:25|3808.83
12:39:26|3808.83
12:39:27|3808.56
12:39:28|3808.43
12:39:29|3808.86
12:39:30|3808.08
12:39:31|3807.56
12:39:32|3807.56
12:39:33|3807.55
12:39:34|3807.05
12:39:35|3807.01
12:39:36|3807.01
12:39:38|3807.01
12:39:40|3807.01
12:39:41|3807.
12:39:42|3807.37
12:39:43|3808.
12:39:44|3809.16
12:39:45|3809.51
12:39:46|3809.76
12:39:48|3810.
12:39:49|3810.
12:39:49|3809.99
12:39:50|3809.99
12:39:51|3809.99
12:39:52|3810.
12:39:53|3810.
12:39:54|3810.
12:39:55|3809.99
12:39:56|3810.
12:39:58|3810.05
12:39:58|3810.05
12:40:00|3810.05
12:40:00|3810.04
12:40:01|3810.04
12:40:02|3810.04
12:40:03|3810.4
12:40:04|3810.99
12:40:05|3810.99
12:40:06|3810.99
12:40:07|3811.62
12:40:08|3811.61
12:40:10|3811.62
12:40:10|3811.57
12:40:12|3811.61
12:40:12|3812.
12:40:14|3812.
12:40:14|3811.99
12:40:16|3811.99
12:40:16|3811.99
12:40:17|3811.88
12:40:18|3811.77
12:40:19|3811.76
12:40:21|3811.77
12:40:21|3811.76
12:40:22|3811.76
12:40:23|3811.77
12:40:24|3811.77
12:40:25|3811.77
12:40:26|3811.77
12:40:27|3811.76
12:40:28|3811.76
12:40:29|3811.77
12:40:30|3811.77
12:40:31|3811.77
12:40:33|3811.77
12:40:33|3811.77
12:40:34|3812.
12:40:35|3811.93
12:40:36|3811.77
12:40:38|3811.76
12:40:40|3811.77
12:40:41|3811.76
12:40:42|3811.76
12:40:44|3811.77
12:40:45|3811.77
12:40:45|3811.77
12:40:46|3811.76
12:40:48|3812.99
12:40:48|3812.08
12:40:49|3812.51
12:40:50|3812.51
12:40:51|3812.51
12:40:53|3812.52
12:40:53|3813.04
12:40:55|3813.01
12:40:56|3812.99
12:40:56|3813.
12:40:58|3813.
12:40:58|3812.06
12:40:59|3812.7
12:41:00|3812.66
12:41:01|3813.13
12:41:02|3813.11
12:41:03|3813.1
12:41:04|3813.24
12:41:05|3813.23
12:41:06|3813.23
12:41:07|3813.47
12:41:08|3813.46
12:41:10|3813.47
12:41:10|3813.66
12:41:11|3813.67
12:41:12|3813.67
12:41:14|3813.66
12:41:14|3813.66
12:41:15|3813.93
12:41:16|3813.93
12:41:17|3813.95
12:41:18|3813.99
12:41:21|3813.98
12:41:21|3813.98
12:41:22|3812.24
12:41:23|3812.86
12:41:24|3812.86
12:41:25|3813.16
12:41:26|3812.86
12:41:27|3813.44
12:41:28|3813.44
12:41:29|3813.44
12:41:30|3812.65
12:41:31|3812.34
12:41:32|3812.19
12:41:33|3812.19
12:41:34|3812.19
12:41:35|3812.18
12:41:36|3812.17
12:41:37|3812.16
12:41:39|3811.88
12:41:41|3811.73
12:41:42|3811.73
12:41:43|3811.62
12:41:45|3811.62
12:41:45|3811.62
12:41:47|3811.43
12:41:48|3811.05
12:41:49|3811.05
12:41:50|3811.
12:41:51|3811.
12:41:52|3811.
12:41:53|3810.49
12:41:55|3810.
12:41:56|3810.
12:41:56|3809.5
12:41:58|3809.5
12:41:58|3809.5
12:42:00|3809.01
12:42:00|3808.95
12:42:02|3810.35
12:42:03|3810.02
12:42:04|3810.02
12:42:05|3810.02
12:42:05|3809.38
12:42:07|3809.57
12:42:08|3809.93
12:42:09|3810.66
12:42:10|3810.67
12:42:11|3810.88
12:42:12|3810.95
12:42:12|3810.94
12:42:14|3811.
12:42:15|3811.33
12:42:15|3811.58
12:42:17|3811.58
12:42:18|3811.58
12:42:18|3812.38
12:42:20|3812.17
12:42:20|3811.8
12:42:21|3811.64
12:42:23|3811.65
12:42:24|3812.24
12:42:25|3812.11
12:42:25|3810.73
12:42:26|3811.03
12:42:27|3811.09
12:42:29|3811.92
12:42:29|3811.58
12:42:30|3811.54
12:42:31|3811.54
12:42:33|3811.56
12:42:34|3812.66
12:42:34|3812.97
12:42:35|3812.99
12:42:37|3812.98
12:42:38|3812.98
12:42:39|3813.26
12:42:41|3813.34
12:42:43|3814.78
12:42:43|3814.85
12:42:45|3814.39
12:42:45|3814.2
12:42:47|3814.71
12:42:48|3814.08
12:42:49|3815.26
12:42:49|3814.77
12:42:50|3814.55
12:42:51|3814.71
12:42:53|3814.46
12:42:53|3814.21
12:42:54|3814.26
12:42:55|3814.21
12:42:56|3814.21
12:42:57|3814.21
12:42:58|3814.67
12:42:59|3814.33
12:43:00|3814.2
12:43:01|3814.08
12:43:02|3814.66
12:43:03|3814.41
12:43:04|3814.41
12:43:05|3813.61
12:43:06|3812.58
12:43:07|3812.23
12:43:08|3811.8
12:43:09|3812.13
12:43:10|3811.56
12:43:12|3811.56
12:43:12|3811.91
12:43:13|3811.57
12:43:14|3811.92
12:43:16|3811.92
12:43:16|3811.56
12:43:17|3810.64
12:43:18|3810.64
12:43:19|3810.89
12:43:20|3810.79
12:43:21|3810.78
12:43:22|3810.78
12:43:23|3810.78
12:43:24|3811.07
12:43:25|3811.51
12:43:26|3812.79
12:43:27|3813.42
12:43:28|3813.42
12:43:30|3814.41
12:43:31|3815.45
12:43:32|3815.44
12:43:33|3815.44
12:43:34|3815.44
12:43:35|3815.72
12:43:36|3816.21
12:43:37|3816.24
12:43:38|3816.24
12:43:39|3816.23
12:43:40|3816.37
12:43:42|3816.24
12:43:43|3815.88
12:43:44|3815.19
12:43:45|3813.22
12:43:45|3813.51
12:43:47|3812.93
12:43:48|3814.26
12:43:50|3814.41
12:43:50|3814.97
12:43:52|3816.58
12:43:53|3815.99
12:43:54|3816.19
12:43:55|3815.66
12:43:56|3815.39
12:43:57|3816.81
12:43:58|3816.4
12:43:59|3816.75
12:44:00|3816.23
12:44:01|3816.2
12:44:02|3816.2
12:44:03|3816.18
12:44:04|3816.22
12:44:05|3816.22
12:44:06|3816.47
12:44:07|3816.04
12:44:09|3816.02
12:44:09|3816.03
12:44:11|3815.
12:44:11|3815.
12:44:12|3815.
12:44:13|3815.01
12:44:14|3815.
12:44:15|3814.9
12:44:16|3814.74
12:44:17|3814.74
12:44:18|3814.73
12:44:19|3814.97
12:44:20|3815.36
12:44:21|3815.35
12:44:22|3815.08
12:44:23|3814.92
12:44:25|3814.93
12:44:25|3814.93
12:44:27|3815.58
12:44:28|3815.81
12:44:29|3815.58
12:44:30|3815.59
12:44:31|3815.59
12:44:31|3815.59
12:44:33|3815.61
12:44:33|3815.6
12:44:35|3815.69
12:44:35|3814.3
12:44:36|3814.7
12:44:38|3814.69
12:44:39|3814.69
12:44:39|3813.84
12:44:41|3813.91
12:44:43|3813.81
12:44:44|3815.3
12:44:46|3815.31
12:44:46|3815.3
12:44:47|3815.31
12:44:48|3815.3
12:44:50|3815.58
12:44:51|3815.69
12:44:52|3815.68
12:44:53|3815.83
12:44:54|3815.84
12:44:55|3815.84
12:44:57|3815.82
12:44:57|3815.82
12:44:58|3815.78
12:44:59|3815.76
12:45:00|3815.76
12:45:01|3815.75
12:45:02|3815.75
12:45:03|3815.75
12:45:04|3815.37
12:45:05|3815.37
12:45:07|3815.26
12:45:08|3815.26
12:45:09|3815.26
12:45:09|3815.01
12:45:11|3815.
12:45:11|3814.02
12:45:13|3814.39
12:45:14|3813.67
12:45:15|3813.63
12:45:16|3813.97
12:45:17|3813.97
12:45:18|3813.63
12:45:18|3813.43
12:45:20|3813.44
12:45:21|3813.71
12:45:22|3813.91
12:45:23|3813.95
12:45:23|3813.95
12:45:24|3813.96
12:45:25|3813.74
12:45:26|3813.13
12:45:28|3813.13
12:45:29|3813.02
12:45:30|3812.79
12:45:30|3812.68
12:45:31|3812.35
12:45:32|3812.36
12:45:34|3812.36
12:45:35|3812.92
12:45:36|3811.77
12:45:36|3811.5
12:45:38|3811.84
12:45:38|3811.11
12:45:39|3811.1
12:45:41|3811.
12:45:42|3810.87
12:45:43|3810.2
12:45:45|3809.9
12:45:46|3809.57
12:45:47|3809.58
12:45:48|3809.08
12:45:49|3808.71
12:45:50|3808.45
12:45:51|3807.77
12:45:52|3807.77
12:45:53|3807.59
12:45:54|3807.37
12:45:55|3807.14
12:45:56|3806.36
12:45:57|3805.64
12:45:58|3805.99
12:45:59|3806.
12:46:00|3805.65
12:46:01|3805.65
12:46:02|3806.1
12:46:03|3806.14
12:46:04|3806.73
12:46:05|3806.69
12:46:06|3807.26
12:46:07|3807.12
12:46:08|3807.27
12:46:10|3807.68
12:46:10|3807.58
12:46:11|3807.01
12:46:12|3807.01
12:46:13|3807.12
12:46:14|3807.23
12:46:15|3807.24
12:46:16|3809.42
12:46:18|3809.45
12:46:19|3809.45
12:46:19|3807.65
12:46:20|3808.04
12:46:21|3807.93
12:46:22|3807.53
12:46:23|3807.54
12:46:24|3807.
12:46:25|3806.99
12:46:26|3807.
12:46:27|3807.65
12:46:28|3807.29
12:46:29|3807.63
12:46:31|3807.47
12:46:31|3807.83
12:46:32|3807.55
12:46:33|3807.9
12:46:34|3807.75
12:46:35|3807.86
12:46:36|3807.76
12:46:37|3807.21
12:46:38|3807.01
12:46:39|3807.01
12:46:40|3807.71
12:46:41|3807.51
12:46:42|3807.5
12:46:44|3807.36
12:46:45|3807.37
12:46:47|3807.52
12:46:48|3807.02
12:46:49|3807.02
12:46:51|3806.99
12:46:51|3806.99
12:46:52|3806.34
12:46:53|3806.33
12:46:54|3806.01
12:46:55|3805.83
12:46:56|3805.84
12:46:57|3805.25
12:46:58|3805.04
12:46:59|3805.01
12:47:00|3805.
12:47:01|3805.
12:47:02|3805.01
12:47:03|3805.01
12:47:04|3805.05
12:47:05|3805.59
12:47:06|3804.08
12:47:07|3804.34
12:47:08|3803.58
12:47:09|3803.06
12:47:10|3802.88
12:47:11|3803.56
12:47:13|3803.51
12:47:13|3803.24
12:47:14|3803.45
12:47:15|3802.76
12:47:16|3802.1
12:47:17|3802.1
12:47:18|3801.48
12:47:19|3801.23
12:47:20|3801.14
12:47:21|3800.8
12:47:22|3800.81
12:47:23|3800.81
12:47:24|3800.29
12:47:25|3800.36
12:47:26|3800.54
12:47:27|3800.53
12:47:28|3800.84
12:47:29|3801.42
12:47:30|3801.08
12:47:31|3801.81
12:47:32|3802.
12:47:33|3801.
12:47:34|3800.8
12:47:35|3800.8
12:47:36|3800.55
12:47:37|3801.33
12:47:38|3800.8
12:47:39|3801.32
12:47:41|3801.19
12:47:41|3801.1
12:47:42|3801.28
12:47:43|3801.13
12:47:45|3801.3
12:47:47|3800.29
12:47:48|3800.59
12:47:49|3800.36
12:47:50|3800.7
12:47:51|3800.31
12:47:52|3800.33
12:47:54|3800.45
12:47:55|3800.64
12:47:56|3802.35
12:47:57|3801.74
12:47:57|3801.73
12:47:58|3801.69
12:48:00|3802.34
12:48:01|3802.75
12:48:01|3802.86
12:48:02|3803.84
12:48:04|3804.06
12:48:05|3804.69
12:48:06|3804.7
12:48:06|3804.57
12:48:08|3804.99
12:48:08|3805.
12:48:10|3805.
12:48:10|3804.99
12:48:11|3805.
12:48:13|3805.
12:48:13|3805.
12:48:14|3804.07
12:48:16|3803.7
12:48:16|3802.84
12:48:17|3802.75
12:48:18|3802.34
12:48:19|3802.55
12:48:20|3802.7
12:48:21|3803.03
12:48:22|3803.25
12:48:23|3802.96
12:48:25|3802.76
12:48:25|3802.75
12:48:26|3802.76
12:48:27|3803.66
12:48:28|3803.69
12:48:29|3804.01
12:48:30|3803.98
12:48:31|3803.98
12:48:32|3803.98
12:48:33|3803.98
12:48:34|3803.99
12:48:35|3803.99
12:48:36|3803.99
12:48:37|3804.32
12:48:38|3804.99
12:48:39|3804.99
12:48:40|3805.86
12:48:41|3805.85
12:48:42|3804.99
12:48:44|3804.5
12:48:44|3804.29
12:48:46|3803.94
12:48:47|3803.93
12:48:48|3803.17
12:48:49|3803.17
12:48:50|3803.16
12:48:51|3803.16
12:48:52|3803.17
12:48:53|3803.17
12:48:54|3803.17
12:48:55|3803.17
12:48:56|3803.17
12:48:57|3803.27
12:48:58|3803.41
12:48:59|3802.77
12:49:00|3803.54
12:49:01|3803.54
12:49:02|3803.26
12:49:03|3803.44
12:49:04|3803.44
12:49:05|3803.44
12:49:06|3803.45
12:49:07|3803.44
12:49:08|3803.44
12:49:09|3803.44
12:49:10|3803.45
12:49:11|3803.45
12:49:12|3801.23
12:49:13|3800.59
12:49:14|3800.77
12:49:15|3801.05
12:49:16|3801.47
12:49:17|3801.84
12:49:18|3801.7
12:49:19|3802.54
12:49:20|3803.2
12:49:21|3803.9
12:49:22|3803.29
12:49:23|3803.55
12:49:24|3802.67
12:49:25|3802.57
12:49:26|3802.57
12:49:27|3802.54
12:49:28|3801.95
12:49:29|3802.58
12:49:30|3802.59
12:49:31|3803.44
12:49:32|3803.
12:49:34|3803.39
12:49:35|3803.39
12:49:36|3802.9
12:49:37|3802.88
12:49:38|3802.86
12:49:39|3802.89
12:49:40|3802.82
12:49:40|3802.6
12:49:41|3801.99
12:49:43|3801.99
12:49:43|3801.99
12:49:45|3801.92
12:49:46|3801.93
12:49:48|3801.93
12:49:49|3801.92
12:49:51|3801.98
12:49:51|3801.9
12:49:52|3802.54
12:49:53|3802.54
12:49:54|3802.54
12:49:56|3802.54
12:49:57|3802.81
12:49:57|3803.1
12:49:58|3803.09
12:50:00|3803.1
12:50:01|3803.19
12:50:02|3803.19
12:50:02|3803.19
12:50:03|3803.49
12:50:04|3803.25
12:50:05|3804.19
12:50:06|3803.75
12:50:07|3803.99
12:50:08|3803.81
12:50:09|3803.81
12:50:11|3803.82
12:50:11|3803.82
12:50:13|3803.82
12:50:14|3803.86
12:50:15|3803.91
12:50:17|3803.92
12:50:17|3803.86
12:50:18|3804.51
12:50:20|3804.52
12:50:20|3805.36
12:50:21|3805.36
12:50:22|3805.37
12:50:24|3805.37
12:50:24|3804.52
12:50:25|3804.21
12:50:26|3803.19
12:50:27|3802.58
12:50:29|3802.58
12:50:29|3802.01
12:50:30|3802.01
12:50:31|3801.58
12:50:33|3801.58
12:50:33|3801.7
12:50:35|3802.49
12:50:35|3800.92
12:50:36|3801.01
12:50:38|3800.35
12:50:38|3800.7
12:50:40|3800.54
12:50:41|3800.53
12:50:42|3800.96
12:50:43|3801.12
12:50:44|3800.74
12:50:45|3800.49
12:50:45|3800.71
12:50:46|3800.49
12:50:49|3801.13
12:50:50|3800.06
12:50:51|3800.06
12:50:52|3800.18
12:50:53|3800.18
12:50:54|3800.38
12:50:55|3800.37
12:50:56|3800.76
12:50:58|3801.53
12:50:59|3801.3
12:51:00|3801.54
12:51:01|3801.53
12:51:02|3801.54
12:51:03|3801.7
12:51:04|3801.7
12:51:05|3801.69
12:51:06|3801.57
12:51:08|3801.55
12:51:08|3801.55
12:51:09|3801.54
12:51:10|3801.54
12:51:12|3800.39
12:51:12|3800.39
12:51:13|3800.08
12:51:14|3800.05
12:51:16|3800.02
12:51:16|3799.99
12:51:17|3799.97
12:51:18|3799.99
12:51:20|3799.99
12:51:20|3799.98
12:51:22|3799.98
12:51:22|3799.79
12:51:23|3799.79
12:51:24|3799.21
12:51:25|3799.27
12:51:26|3799.23
12:51:27|3800.29
12:51:29|3800.28
12:51:29|3799.98
12:51:30|3800.78
12:51:31|3800.3
12:51:32|3800.3
12:51:33|3800.29
12:51:34|3800.29
12:51:35|3799.78
12:51:37|3799.46
12:51:37|3798.89
12:51:38|3799.21
12:51:40|3799.08
12:51:40|3799.42
12:51:41|3799.35
12:51:42|3799.43
12:51:43|3799.44
12:51:44|3799.44
12:51:45|3799.43
12:51:46|3799.43
12:51:47|3799.43
12:51:49|3799.3
12:51:51|3799.22
12:51:52|3799.09
12:51:54|3798.53
12:51:54|3798.54
12:51:55|3798.19
12:51:56|3798.63
12:51:57|3799.09
12:51:58|3798.83
12:51:59|3798.8
12:52:01|3798.8
12:52:02|3799.39
12:52:02|3800.3
12:52:03|3800.29
12:52:04|3800.29
12:52:06|3800.2
12:52:06|3800.03
12:52:07|3800.03
12:52:08|3799.4
12:52:09|3799.39
12:52:11|3799.39
12:52:11|3799.39
12:52:12|3798.84
12:52:13|3798.54
12:52:14|3798.2
12:52:15|3798.
12:52:16|3797.78
12:52:18|3797.95
12:52:18|3797.75
12:52:19|3797.68
12:52:20|3797.68
12:52:21|3797.68
12:52:22|3797.68
12:52:23|3796.77
12:52:25|3795.35
12:52:26|3795.62
12:52:27|3796.76
12:52:28|3796.75
12:52:29|3795.86
12:52:30|3795.86
12:52:31|3795.46
12:52:32|3795.25
12:52:33|3795.22
12:52:34|3795.23
12:52:35|3795.23
12:52:36|3795.25
12:52:37|3795.56
12:52:38|3795.56
12:52:39|3796.33
12:52:40|3797.11
12:52:41|3796.94
12:52:42|3797.21
12:52:43|3796.32
12:52:44|3796.08
12:52:45|3796.09
12:52:46|3796.09
12:52:47|3796.09
12:52:48|3796.08
12:52:49|3796.08
12:52:50|3795.5
12:52:52|3795.3
12:52:53|3795.3
12:52:54|3795.57
12:52:56|3795.7
12:52:57|3796.89
12:52:57|3793.21
12:52:58|3792.86
12:52:59|3793.57
12:53:00|3793.94
12:53:01|3794.04
12:53:02|3794.03
12:53:03|3794.57
12:53:04|3794.58
12:53:05|3794.57
12:53:06|3795.69
12:53:07|3795.86
12:53:08|3795.87
12:53:09|3795.57
12:53:10|3795.7
12:53:11|3795.58
12:53:12|3794.58
12:53:13|3794.78
12:53:14|3794.79
12:53:15|3794.79
12:53:16|3794.79
12:53:17|3793.79
12:53:18|3793.79
12:53:19|3794.
12:53:20|3794.38
12:53:21|3794.27
12:53:22|3794.28
12:53:23|3793.03
12:53:24|3793.34
12:53:25|3793.74
12:53:26|3794.7
12:53:27|3794.37
12:53:28|3794.37
12:53:29|3794.76
12:53:30|3795.3
12:53:31|3795.87
12:53:32|3795.87
12:53:33|3795.09
12:53:34|3792.89
12:53:35|3792.83
12:53:36|3793.46
12:53:37|3793.46
12:53:38|3793.46
12:53:39|3793.46
12:53:40|3793.11
12:53:41|3793.11
12:53:42|3793.13
12:53:43|3793.12
12:53:44|3793.14
12:53:45|3794.07
12:53:46|3793.94
12:53:47|3793.97
12:53:48|3793.96
12:53:49|3793.96
12:53:51|3793.96
12:53:52|3793.96
12:53:53|3793.69
12:53:54|3793.69
12:53:56|3793.59
12:53:56|3793.59
12:53:58|3793.95
12:53:59|3794.48
12:54:00|3794.48
12:54:01|3794.48
12:54:02|3794.99
12:54:03|3794.99
12:54:04|3794.99
12:54:05|3793.97
12:54:06|3793.96
12:54:07|3793.08
12:54:08|3792.4
12:54:09|3792.44
12:54:10|3792.45
12:54:12|3792.45
12:54:13|3792.45
12:54:14|3792.45
12:54:15|3792.47
12:54:16|3792.47
12:54:17|3792.47
12:54:18|3792.47
12:54:19|3792.46
12:54:20|3792.6
12:54:21|3792.47
12:54:22|3792.55
12:54:23|3792.46
12:54:23|3792.46
12:54:25|3792.46
12:54:26|3792.46
12:54:27|3792.47
12:54:28|3792.99
12:54:29|3793.1
12:54:29|3793.35
12:54:31|3793.35
12:54:32|3793.35
12:54:33|3793.34
12:54:34|3793.05
12:54:34|3793.41
12:54:36|3793.43
12:54:36|3792.76
12:54:38|3792.77
12:54:39|3792.77
12:54:40|3792.76
12:54:41|3793.25
12:54:42|3793.49
12:54:43|3793.5
12:54:44|3793.15
12:54:45|3793.02
12:54:46|3792.8
12:54:47|3792.8
12:54:48|3792.7
12:54:49|3792.7
12:54:50|3792.7
12:54:51|3792.98
12:54:53|3792.98
12:54:54|3793.33
12:54:56|3794.22
12:54:57|3794.98
12:54:58|3794.98
12:54:59|3794.99
12:55:00|3796.25
12:55:01|3796.93
12:55:02|3797.05
12:55:03|3797.21
12:55:04|3796.77
12:55:05|3796.55
12:55:06|3796.54
12:55:07|3796.55
12:55:08|3797.16
12:55:09|3796.91
12:55:10|3797.1
12:55:11|3797.39
12:55:12|3797.41
12:55:13|3797.67
12:55:14|3798.14
12:55:15|3797.05
12:55:16|3797.61
12:55:17|3797.61
12:55:18|3797.61
12:55:19|3797.6
12:55:20|3797.87
12:55:21|3797.43
12:55:22|3797.5
12:55:24|3797.5
12:55:24|3797.79
12:55:25|3797.79
12:55:26|3797.79
12:55:27|3797.69
12:55:28|3798.13
12:55:29|3798.31
12:55:30|3798.68
12:55:31|3798.67
12:55:32|3798.22
12:55:33|3798.99
12:55:34|3799.2
12:55:36|3799.83
12:55:37|3800.01
12:55:38|3799.61
12:55:39|3799.61
12:55:39|3799.61
12:55:40|3799.25
12:55:41|3798.77
12:55:43|3798.93
12:55:44|3799.61
12:55:44|3800.99
12:55:45|3801.16
12:55:47|3801.99
12:55:48|3802.
12:55:49|3802.
12:55:49|3802.
12:55:51|3801.99
12:55:52|3801.46
12:55:52|3801.47
12:55:55|3801.54
12:55:56|3801.76
12:55:56|3801.75
12:55:58|3801.75
12:55:59|3801.46
12:56:00|3801.46
12:56:01|3801.46
12:56:02|3801.7
12:56:03|3801.75
12:56:03|3801.75
12:56:04|3801.75
12:56:06|3801.78
12:56:07|3801.94
12:56:08|3800.95
12:56:09|3800.41
12:56:10|3799.68
12:56:11|3799.67
12:56:12|3799.67
12:56:13|3799.89
12:56:14|3799.89
12:56:15|3799.61
12:56:16|3799.61
12:56:17|3799.7
12:56:18|3801.49
12:56:19|3801.55
12:56:20|3801.56
12:56:21|3801.56
12:56:22|3802.
12:56:23|3802.18
12:56:24|3801.55
12:56:25|3800.81
12:56:26|3800.52
12:56:27|3801.24
12:56:28|3801.24
12:56:29|3801.8
12:56:30|3801.96
12:56:31|3801.97
12:56:32|3800.49
12:56:33|3800.55
12:56:34|3800.49
12:56:35|3800.11
12:56:36|3800.31
12:56:37|3800.31
12:56:38|3800.32
12:56:39|3800.32
12:56:40|3799.76
12:56:41|3799.07
12:56:42|3799.54
12:56:43|3799.53
12:56:44|3799.53
12:56:45|3799.27
12:56:46|3799.26
12:56:47|3799.27
12:56:48|3799.27
12:56:49|3799.
12:56:50|3799.
12:56:51|3799.01
12:56:52|3799.01
12:56:54|3799.01
12:56:55|3799.
12:56:56|3799.
12:56:57|3799.18
12:56:59|3799.26
12:57:00|3799.52
12:57:01|3800.19
12:57:02|3800.18
12:57:04|3800.18
12:57:05|3800.18
12:57:06|3800.32
12:57:06|3800.32
12:57:08|3800.68
12:57:08|3800.68
12:57:10|3800.62
12:57:11|3800.32
12:57:12|3800.32
12:57:12|3800.31
12:57:14|3800.31
12:57:14|3800.31
12:57:16|3800.31
12:57:17|3800.18
12:57:18|3800.01
12:57:18|3800.01
12:57:20|3800.
12:57:21|3800.01
12:57:22|3800.01
12:57:23|3800.22
12:57:24|3800.
12:57:25|3800.01
12:57:26|3800.
12:57:27|3800.01
12:57:28|3800.
12:57:29|3800.62
12:57:30|3801.32
12:57:30|3801.31
12:57:32|3800.89
12:57:33|3800.29
12:57:33|3800.16
12:57:35|3800.16
12:57:35|3800.16
12:57:37|3800.16
12:57:38|3800.16
12:57:38|3800.16
12:57:40|3800.
12:57:41|3799.66
12:57:42|3799.65
12:57:43|3798.69
12:57:44|3798.69
12:57:44|3798.69
12:57:45|3798.69
12:57:46|3798.69
12:57:47|3798.74
12:57:49|3798.74
12:57:50|3798.73
12:57:51|3798.7
12:57:51|3798.69
12:57:53|3798.69
12:57:54|3798.69
12:57:55|3798.43
12:57:57|3798.49
12:57:57|3798.5
12:57:59|3798.49
12:58:00|3798.5
12:58:01|3798.5
12:58:01|3798.5
12:58:02|3799.08
12:58:03|3800.
12:58:04|3800.
12:58:05|3799.65
12:58:06|3799.65
12:58:07|3799.65
12:58:08|3799.65
12:58:09|3799.66
12:58:10|3799.65
12:58:11|3799.61
12:58:12|3799.61
12:58:13|3799.6
12:58:15|3799.86
12:58:15|3799.86
12:58:16|3799.86
12:58:17|3799.86
12:58:18|3799.86
12:58:19|3799.87
12:58:20|3799.86
12:58:21|3799.86
12:58:22|3799.87
12:58:23|3799.87
12:58:25|3799.86
12:58:26|3799.24
12:58:27|3799.24
12:58:28|3799.24
12:58:29|3799.24
12:58:30|3799.24
12:58:31|3799.24
12:58:32|3799.23
12:58:33|3799.24
12:58:33|3799.25
12:58:35|3799.3
12:58:36|3799.3
12:58:37|3799.31
12:58:38|3799.3
12:58:39|3799.31
12:58:40|3800.48
12:58:41|3800.5
12:58:42|3800.54
12:58:42|3800.59
12:58:44|3800.66
12:58:44|3800.67
12:58:46|3800.67
12:58:47|3800.77
12:58:48|3800.76
12:58:49|3800.76
12:58:49|3800.72
12:58:51|3800.58
12:58:51|3800.67
12:58:52|3800.74
12:58:54|3800.74
12:58:55|3800.74
12:58:57|3800.74
12:58:58|3801.13
12:58:59|3801.13
12:59:00|3801.13
12:59:01|3800.94
12:59:02|3800.95
12:59:03|3800.94
12:59:04|3800.49
12:59:05|3800.64
12:59:06|3800.63
12:59:07|3800.64
12:59:08|3800.64
12:59:09|3800.94
12:59:11|3800.94
12:59:13|3800.95
12:59:13|3800.
12:59:14|3800.01
12:59:15|3800.01
12:59:16|3800.
12:59:17|3800.01
12:59:18|3800.01
12:59:19|3800.65
12:59:20|3800.22
12:59:21|3800.
12:59:22|3800.01
12:59:23|3800.
12:59:24|3800.02
12:59:25|3800.03
12:59:26|3800.1
12:59:27|3800.09
12:59:28|3799.5
12:59:29|3799.23
12:59:30|3797.83
12:59:31|3798.15
12:59:32|3798.67
12:59:33|3798.68
12:59:34|3798.68
12:59:35|3799.23
12:59:36|3799.81
12:59:37|3800.74
12:59:38|3801.12
12:59:39|3801.46
12:59:40|3801.45
12:59:41|3802.
12:59:42|3801.17
12:59:43|3801.99
12:59:44|3801.99
12:59:45|3801.98
12:59:47|3801.56
12:59:47|3801.55
12:59:48|3801.56
12:59:50|3801.51
12:59:50|3800.76
12:59:51|3800.88
12:59:52|3800.9
12:59:54|3801.79
12:59:54|3801.36
12:59:56|3801.37
12:59:57|3801.38
12:59:59|3801.59
13:00:00|3801.46
13:00:01|3801.46
13:00:02|3800.79
13:00:03|3801.08
13:00:04|3801.08
13:00:05|3801.14
13:00:06|3800.73
13:00:07|3800.58
13:00:08|3800.57
13:00:09|3800.94
13:00:10|3801.05
13:00:11|3800.45
13:00:12|3800.45
13:00:13|3800.14
13:00:14|3799.38
13:00:15|3799.39
13:00:16|3799.36
13:00:17|3799.58
13:00:18|3799.57
13:00:19|3799.58
13:00:20|3799.58
13:00:22|3799.68
13:00:22|3799.69
13:00:23|3799.68
13:00:24|3799.88
13:00:25|3799.88
13:00:26|3799.89
13:00:27|3799.89
13:00:28|3799.68
13:00:29|3799.67
13:00:30|3799.76
13:00:31|3800.01
13:00:32|3800.11
13:00:33|3800.12
13:00:34|3798.69
13:00:35|3799.11
13:00:36|3798.95
13:00:37|3799.02
13:00:39|3799.19
13:00:39|3799.6
13:00:40|3799.49
13:00:41|3799.48
13:00:42|3799.49
13:00:43|3799.22
13:00:44|3798.92
13:00:45|3798.7
13:00:46|3797.51
13:00:47|3795.96
13:00:48|3795.83
13:00:50|3795.45
13:00:51|3795.63
13:00:52|3796.23
13:00:53|3797.
13:00:54|3797.22
13:00:55|3797.21
13:00:56|3795.14
13:00:58|3794.38
13:00:59|3794.69
13:01:00|3793.65
13:01:01|3793.65
13:01:02|3793.65
13:01:03|3793.98
13:01:05|3793.68
13:01:05|3793.68
13:01:07|3793.68
13:01:08|3792.7
13:01:08|3792.08
13:01:09|3793.08
13:01:10|3792.82
13:01:12|3792.97
13:01:13|3792.96
13:01:13|3793.54
13:01:14|3793.02
13:01:15|3792.6
13:01:16|3792.59
13:01:17|3792.27
13:01:18|3792.44
13:01:19|3792.44
13:01:20|3792.44
13:01:21|3792.44
13:01:22|3792.59
13:01:24|3792.84
13:01:24|3792.67
13:01:25|3792.67
13:01:26|3792.4
13:01:28|3792.4
13:01:28|3793.16
13:01:29|3793.67
13:01:30|3792.63
13:01:32|3792.74
13:01:33|3793.35
13:01:33|3793.1
13:01:34|3793.24
13:01:35|3793.11
13:01:36|3793.34
13:01:38|3793.2
13:01:38|3793.2
13:01:40|3793.21
13:01:40|3792.66
13:01:41|3792.52
13:01:42|3792.51
13:01:44|3792.51
13:01:44|3792.43
13:01:45|3792.71
13:01:46|3792.52
13:01:47|3792.25
13:01:48|3792.55
13:01:50|3792.55
13:01:50|3792.56
13:01:51|3792.56
13:01:52|3792.56
13:01:53|3792.68
13:01:54|3792.67
13:01:55|3794.54
13:01:56|3794.2
13:01:58|3794.29
13:02:00|3794.61
13:02:00|3795.45
13:02:01|3795.62
13:02:02|3795.59
13:02:04|3795.46
13:02:05|3795.48
13:02:05|3795.49
13:02:07|3795.48
13:02:07|3795.48
13:02:08|3795.84
13:02:10|3795.85
13:02:10|3795.69
13:02:11|3795.69
13:02:12|3795.68
13:02:13|3794.59
13:02:14|3794.44
13:02:15|3794.57
13:02:17|3794.56
13:02:17|3794.57
13:02:18|3794.56
13:02:19|3794.57
13:02:20|3794.57
13:02:21|3794.57
13:02:22|3794.57
13:02:23|3794.56
13:02:25|3793.97
13:02:25|3793.97
13:02:27|3793.97
13:02:28|3793.21
13:02:29|3793.2
13:02:29|3793.04
13:02:31|3792.59
13:02:32|3792.59
13:02:33|3792.
13:02:34|3792.
13:02:35|3791.79
13:02:36|3791.8
13:02:37|3792.
13:02:38|3792.
13:02:39|3791.99
13:02:40|3791.99
13:02:41|3792.
13:02:42|3791.99
13:02:43|3791.99
13:02:44|3792.
13:02:45|3792.
13:02:46|3791.82
13:02:47|3791.31
13:02:48|3790.72
13:02:49|3790.29
13:02:50|3790.3
13:02:51|3790.42
13:02:52|3790.4
13:02:53|3790.3
13:02:54|3789.32
13:02:55|3789.6
13:02:56|3789.4
13:02:57|3789.39
13:02:59|3789.39
13:03:00|3789.6
13:03:02|3789.67
13:03:03|3790.72
13:03:04|3790.72
13:03:05|3790.36
13:03:06|3790.47
13:03:07|3790.11
13:03:08|3790.11
13:03:09|3790.11
13:03:10|3790.1
13:03:11|3790.1
13:03:12|3789.68
13:03:13|3789.68
13:03:14|3789.68
13:03:15|3789.68
13:03:16|3789.68
13:03:17|3789.68
13:03:18|3789.68
13:03:19|3789.68
13:03:20|3790.
13:03:21|3790.
13:03:22|3790.09
13:03:23|3790.7
13:03:24|3790.7
13:03:25|3790.69
13:03:26|3790.7
13:03:27|3790.69
13:03:28|3790.7
13:03:29|3790.67
13:03:30|3790.69
13:03:31|3790.7
13:03:32|3790.02
13:03:33|3790.03
13:03:34|3790.03
13:03:35|3790.03
13:03:36|3790.03
13:03:37|3790.36
13:03:38|3790.67
13:03:39|3790.99
13:03:40|3791.05
13:03:42|3790.81
13:03:42|3791.
13:03:44|3791.35
13:03:45|3791.01
13:03:45|3791.15
13:03:47|3791.04
13:03:48|3791.05
13:03:49|3791.04
13:03:49|3790.68
13:03:50|3790.68
13:03:51|3790.68
13:03:52|3790.52
13:03:53|3790.52
13:03:54|3790.52
13:03:55|3790.15
13:03:56|3790.27
13:03:57|3790.26
13:03:58|3790.27
13:04:01|3790.27
13:04:02|3790.46
13:04:03|3791.52
13:04:04|3792.15
13:04:04|3792.16
13:04:06|3792.36
13:04:07|3792.36
13:04:08|3792.37
13:04:09|3792.37
13:04:10|3792.36
13:04:11|3792.96
13:04:12|3792.97
13:04:13|3793.29
13:04:14|3793.14
13:04:15|3793.14
13:04:16|3793.13
13:04:16|3793.34
13:04:18|3793.12
13:04:19|3792.07
13:04:20|3792.08
13:04:21|3792.08
13:04:21|3792.07
13:04:23|3792.07
13:04:24|3792.58
13:04:25|3793.15
13:04:25|3793.15
13:04:27|3793.71
13:04:27|3793.87
13:04:28|3793.87
13:04:29|3793.86
13:04:31|3794.56
13:04:31|3794.81
13:04:32|3795.
13:04:34|3795.86
13:04:35|3795.85
13:04:35|3795.85
13:04:37|3795.86
13:04:38|3795.16
13:04:39|3794.73
13:04:39|3795.02
13:04:41|3794.98
13:04:41|3795.24
13:04:43|3795.25
13:04:44|3795.24
13:04:44|3795.9
13:04:46|3795.69
13:04:47|3795.9
13:04:48|3795.9
13:04:48|3795.91
13:04:49|3795.9
13:04:51|3795.91
13:04:52|3796.17
13:04:53|3796.16
13:04:54|3796.17
13:04:55|3796.21
13:04:55|3796.33
13:04:57|3797.14
13:04:58|3797.14
13:04:59|3797.15
13:04:59|3797.14
13:05:00|3797.14
13:05:02|3796.98
13:05:03|3796.2
13:05:04|3796.4
13:05:05|3796.4
13:05:06|3797.34
13:05:07|3797.34
13:05:08|3797.35
13:05:09|3797.35
13:05:10|3797.34
13:05:11|3797.35
13:05:12|3797.34
13:05:13|3796.97
13:05:14|3796.98
13:05:15|3797.26
13:05:16|3797.26
13:05:17|3797.26
13:05:18|3797.27
13:05:19|3797.27
13:05:20|3797.2
13:05:21|3797.2
13:05:22|3797.01
13:05:23|3797.01
13:05:24|3797.01
13:05:25|3796.29
13:05:26|3795.32
13:05:27|3795.32
13:05:28|3796.81
13:05:29|3797.25
13:05:30|3797.26
13:05:31|3797.62
13:05:32|3797.15
13:05:33|3797.01
13:05:34|3797.01
13:05:35|3797.02
13:05:36|3796.82
13:05:37|3796.81
13:05:38|3796.81
13:05:39|3796.81
13:05:40|3797.31
13:05:41|3797.3
13:05:42|3797.3
13:05:43|3797.3
13:05:44|3797.3
13:05:45|3797.73
13:05:46|3797.73
13:05:47|3797.73
13:05:48|3797.73
13:05:49|3797.72
13:05:50|3797.72
13:05:51|3797.9
13:05:52|3797.72
13:05:53|3797.85
13:05:54|3797.84
13:05:55|3797.84
13:05:56|3797.84
13:05:57|3797.85
13:05:58|3798.
13:05:59|3798.
13:06:00|3798.
13:06:01|3798.
13:06:02|3798.02
13:06:03|3798.68
13:06:05|3799.33
13:06:05|3799.18
13:06:07|3799.36
13:06:08|3799.44
13:06:09|3799.35
13:06:10|3799.29
13:06:11|3799.07
13:06:12|3799.07
13:06:13|3799.06
13:06:14|3799.07
13:06:15|3799.3
13:06:16|3799.37
13:06:17|3799.38
13:06:18|3799.37
13:06:19|3799.65
13:06:20|3799.65
13:06:21|3799.89
13:06:22|3799.55
13:06:23|3799.81
13:06:24|3799.8
13:06:25|3799.8
13:06:26|3800.44
13:06:27|3800.44
13:06:28|3800.58
13:06:29|3800.45
13:06:30|3801.45
13:06:31|3801.46
13:06:32|3801.45
13:06:33|3801.46
13:06:34|3801.45
13:06:35|3801.45
13:06:36|3801.46
13:06:37|3801.45
13:06:38|3801.49
13:06:39|3802.68
13:06:40|3802.25
13:06:41|3803.81
13:06:42|3803.93
13:06:43|3803.26
13:06:44|3803.66
13:06:45|3803.47
13:06:46|3803.47
13:06:47|3803.77
13:06:48|3803.76
13:06:49|3803.76
13:06:50|3803.76
13:06:51|3804.23
13:06:52|3802.99
13:06:53|3802.99
13:06:54|3802.62
13:06:55|3802.98
13:06:56|3802.98
13:06:57|3802.98
13:06:58|3804.48
13:06:59|3804.26
13:07:00|3804.25
13:07:02|3804.25
13:07:04|3804.25
13:07:05|3804.26
13:07:06|3804.26
13:07:06|3804.41
13:07:08|3804.41
13:07:08|3804.99
13:07:10|3804.69
13:07:10|3805.05
13:07:12|3805.05
13:07:12|3805.35
13:07:14|3805.36
13:07:15|3805.11
13:07:15|3805.11
13:07:17|3804.95
13:07:17|3804.7
13:07:18|3804.7
13:07:20|3804.7
13:07:20|3804.7
13:07:22|3804.4
13:07:23|3804.4
13:07:24|3804.4
13:07:25|3804.29
13:07:25|3804.29
13:07:26|3804.28
13:07:27|3804.26
13:07:29|3804.34
13:07:29|3804.4
13:07:31|3804.3
13:07:32|3804.3
13:07:32|3804.58
13:07:34|3804.59
13:07:34|3804.59
13:07:35|3804.6
13:07:36|3804.6
13:07:38|3804.63
13:07:38|3804.63
13:07:39|3805.01
13:07:40|3805.01
13:07:41|3805.
13:07:42|3805.
13:07:43|3804.98
13:07:45|3804.61
13:07:45|3804.61
13:07:46|3804.62
13:07:47|3804.61
13:07:48|3804.61
13:07:49|3804.61
13:07:50|3804.02
13:07:51|3803.62
13:07:52|3803.63
13:07:53|3803.32
13:07:54|3803.31
13:07:55|3802.77
13:07:56|3803.06
13:07:57|3803.06
13:07:58|3803.07
13:07:59|3803.06
13:08:02|3803.06
13:08:02|3803.94
13:08:04|3804.1
13:08:05|3804.1
13:08:07|3804.31
13:08:08|3803.97
13:08:08|3804.1
13:08:09|3803.97
13:08:10|3803.26
13:08:11|3803.25
13:08:12|3803.25
13:08:13|3803.25
13:08:14|3803.25
13:08:15|3803.26
13:08:16|3803.25
13:08:17|3803.26
13:08:18|3803.26
13:08:19|3803.26
13:08:20|3804.6
13:08:21|3804.6
13:08:22|3804.59
13:08:23|3804.6
13:08:24|3804.61
13:08:25|3804.61
13:08:26|3804.6
13:08:27|3804.6
13:08:28|3804.61
13:08:29|3804.61
13:08:30|3804.72
13:08:31|3804.73
13:08:32|3804.73
13:08:33|3804.92
13:08:34|3804.72
13:08:35|3804.72
13:08:36|3804.73
13:08:37|3803.96
13:08:38|3803.96
13:08:39|3804.81
13:08:40|3804.55
13:08:41|3804.49
13:08:42|3805.
13:08:43|3805.01
13:08:44|3805.83
13:08:45|3805.86
13:08:46|3805.86
13:08:47|3805.86
13:08:48|3805.74
13:08:49|3805.73
13:08:50|3805.5
13:08:51|3805.5
13:08:52|3805.57
13:08:53|3805.58
13:08:54|3805.58
13:08:55|3805.71
13:08:56|3805.7
13:08:57|3806.
13:08:58|3806.04
13:08:59|3806.05
13:09:00|3806.05
13:09:01|3805.99
13:09:02|3805.01
13:09:04|3805.
13:09:05|3805.
13:09:07|3805.
13:09:08|3805.01
13:09:09|3805.07
13:09:10|3805.17
13:09:11|3805.17
13:09:12|3805.17
13:09:13|3805.17
13:09:14|3805.17
13:09:15|3805.01
13:09:16|3805.
13:09:17|3805.01
13:09:18|3805.01
13:09:19|3805.01
13:09:20|3805.01
13:09:21|3805.
13:09:22|3805.17
13:09:23|3805.
13:09:24|3804.96
13:09:25|3805.01
13:09:26|3805.17
13:09:27|3805.
13:09:28|3804.64
13:09:29|3804.64
13:09:30|3804.63
13:09:31|3803.78
13:09:32|3803.33
13:09:33|3803.33
13:09:34|3803.78
13:09:35|3803.78
13:09:36|3804.62
13:09:37|3804.62
13:09:38|3804.63
13:09:39|3804.63
13:09:40|3804.63
13:09:41|3804.63
13:09:42|3804.73
13:09:44|3804.73
13:09:44|3804.94
13:09:45|3804.73
13:09:46|3804.73
13:09:47|3804.73
13:09:48|3804.26
13:09:49|3804.73
13:09:50|3804.73
13:09:51|3805.
13:09:52|3805.01
13:09:53|3805.04
13:09:54|3805.04
13:09:55|3805.35
13:09:56|3805.56
13:09:57|3806.05
13:09:58|3806.62
13:09:59|3806.67
13:10:00|3806.47
13:10:01|3806.46
13:10:03|3806.11
13:10:04|3807.74
13:10:06|3807.77
13:10:08|3808.72
13:10:08|3808.71
13:10:10|3808.52
13:10:11|3807.35
13:10:12|3806.15
13:10:13|3806.35
13:10:14|3805.65
13:10:14|3805.71
13:10:16|3805.61
13:10:16|3806.68
13:10:17|3807.88
13:10:19|3808.41
13:10:20|3809.39
13:10:21|3809.51
13:10:21|3809.41
13:10:23|3809.8
13:10:24|3809.79
13:10:24|3809.79
13:10:25|3809.8
13:10:26|3809.8
13:10:27|3809.78
13:10:29|3809.18
13:10:30|3808.91
13:10:31|3807.87
13:10:32|3808.07
13:10:33|3806.75
13:10:34|3806.74
13:10:35|3806.9
13:10:36|3808.4
13:10:37|3808.41
13:10:38|3807.87
13:10:39|3809.39
13:10:40|3809.77
13:10:41|3809.72
13:10:42|3810.
13:10:43|3810.
13:10:44|3810.7
13:10:45|3810.85
13:10:46|3810.85
13:10:47|3810.75
13:10:48|3810.6
13:10:49|3810.3
13:10:50|3810.04
13:10:51|3809.2
13:10:52|3809.2
13:10:53|3808.59
13:10:54|3808.86
13:10:55|3808.52
13:10:56|3808.27
13:10:57|3808.27
13:10:58|3809.1
13:10:59|3809.4
13:11:00|3809.89
13:11:01|3809.9
13:11:02|3810.7
13:11:03|3810.99
13:11:04|3810.72
13:11:06|3810.72
13:11:07|3810.5
13:11:08|3809.74
13:11:09|3808.94
13:11:10|3808.79
13:11:12|3808.82
13:11:13|3808.67
13:11:14|3809.63
13:11:15|3809.99
13:11:16|3810.5
13:11:17|3810.36
13:11:18|3810.18
13:11:19|3810.19
13:11:20|3810.16
13:11:21|3809.6
13:11:22|3809.11
13:11:23|3809.1
13:11:25|3809.48
13:11:25|3809.65
13:11:26|3809.97
13:11:27|3810.85
13:11:29|3810.98
13:11:29|3810.49
13:11:31|3810.48
13:11:32|3810.49
13:11:33|3810.43
13:11:34|3810.19
13:11:35|3809.65
13:11:36|3809.12
13:11:38|3809.12
13:11:38|3808.97
13:11:39|3808.72
13:11:40|3808.68
13:11:41|3808.68
13:11:42|3808.67
13:11:43|3809.12
13:11:44|3809.96
13:11:45|3810.01
13:11:46|3810.05
13:11:47|3810.05
13:11:49|3810.01
13:11:49|3810.
13:11:50|3810.
13:11:52|3810.
13:11:52|3808.79
13:11:53|3808.67
13:11:54|3809.34
13:11:55|3809.
13:11:56|3809.01
13:11:57|3809.
13:11:58|3808.71
13:11:59|3808.6
13:12:00|3808.59
13:12:01|3808.58
13:12:02|3808.55
13:12:03|3808.55
13:12:04|3808.55
13:12:06|3808.56
13:12:08|3807.59
13:12:09|3807.59
13:12:11|3807.59
13:12:11|3807.58
13:12:13|3807.58
13:12:13|3807.58
13:12:14|3807.58
13:12:15|3806.68
13:12:16|3807.
13:12:17|3808.49
13:12:18|3808.49
13:12:20|3807.42
13:12:20|3807.16
13:12:22|3806.71
13:12:22|3806.71
13:12:23|3805.99
13:12:24|3805.94
13:12:25|3805.55
13:12:26|3805.54
13:12:28|3805.32
13:12:29|3805.01
13:12:29|3804.96
13:12:30|3804.89
13:12:31|3804.76
13:12:32|3804.76
13:12:33|3804.51
13:12:34|3804.11
13:12:35|3802.75
13:12:36|3803.4
13:12:37|3803.09
13:12:38|3803.34
13:12:40|3803.23
13:12:40|3803.23
13:12:41|3803.24
13:12:42|3803.1
13:12:43|3803.1
13:12:44|3803.19
13:12:45|3803.19
13:12:46|3803.69
13:12:47|3804.18
13:12:48|3804.27
13:12:49|3803.96
13:12:50|3804.15
13:12:51|3804.29
13:12:52|3805.47
13:12:53|3804.61
13:12:54|3804.61
13:12:55|3804.97
13:12:56|3804.96
13:12:57|3803.79
13:12:58|3803.59
13:12:59|3803.01
13:13:00|3802.92
13:13:01|3802.76
13:13:02|3802.92
13:13:03|3803.36
13:13:04|3802.93
13:13:05|3803.85
13:13:07|3804.5
13:13:09|3804.49
13:13:10|3804.5
13:13:11|3804.6
13:13:12|3804.61
13:13:13|3804.61
13:13:14|3804.6
13:13:15|3804.6
13:13:16|3804.61
13:13:17|3804.61
13:13:18|3804.96
13:13:19|3804.97
13:13:20|3804.96
13:13:22|3804.97
13:13:22|3805.14
13:13:23|3804.97
13:13:24|3804.96
13:13:25|3804.97
13:13:26|3804.96
13:13:27|3806.13
13:13:28|3805.01
13:13:29|3804.6
13:13:30|3805.12
13:13:31|3805.64
13:13:32|3805.65
13:13:33|3806.17
13:13:34|3805.78
13:13:35|3805.78
13:13:36|3805.78
13:13:37|3806.42
13:13:38|3807.23
13:13:39|3807.23
13:13:40|3807.22
13:13:41|3807.68
13:13:42|3807.22
13:13:43|3807.22
13:13:44|3806.16
13:13:45|3806.26
13:13:46|3806.26
13:13:47|3806.29
13:13:48|3807.2
13:13:49|3807.69
13:13:50|3808.63
13:13:51|3808.64
13:13:52|3808.64
13:13:53|3808.79
13:13:54|3808.22
13:13:55|3808.21
13:13:56|3807.8
13:13:57|3807.16
13:13:58|3806.59
13:14:00|3807.07
13:14:01|3806.27
13:14:02|3806.09
13:14:03|3806.12
13:14:04|3806.18
13:14:05|3806.44
13:14:06|3806.45
13:14:07|3806.45
13:14:09|3806.45
13:14:10|3806.18
13:14:11|3806.19
13:14:12|3806.19
13:14:13|3806.18
13:14:14|3806.38
13:14:15|3806.37
13:14:16|3806.34
13:14:17|3806.34
13:14:18|3806.33
13:14:19|3806.
13:14:20|3806.
13:14:21|3805.57
13:14:22|3805.95
13:14:23|3805.94
13:14:24|3805.95
13:14:25|3805.95
13:14:26|3805.95
13:14:27|3805.76
13:14:29|3805.
13:14:30|3805.
13:14:31|3805.01
13:14:32|3805.01
13:14:32|3805.01
13:14:34|3805.01
13:14:35|3805.
13:14:36|3805.01
13:14:37|3805.
13:14:37|3805.
13:14:38|3805.01
13:14:40|3805.
13:14:40|3804.78
13:14:41|3804.78
13:14:43|3804.78
13:14:44|3804.98
13:14:45|3804.75
13:14:46|3805.
13:14:47|3804.96
13:14:48|3804.96
13:14:49|3804.97
13:14:50|3804.97
13:14:51|3805.1
13:14:52|3805.35
13:14:52|3805.21
13:14:54|3805.35
13:14:55|3805.31
13:14:55|3805.64
13:14:57|3805.64
13:14:58|3805.92
13:14:59|3806.34
13:15:00|3806.56
13:15:00|3805.96
13:15:02|3805.42
13:15:03|3805.4
13:15:03|3805.91
13:15:04|3805.99
13:15:06|3804.88
13:15:06|3805.2
13:15:08|3806.
13:15:10|3806.
13:15:11|3806.
13:15:12|3806.
13:15:13|3805.43
13:15:14|3805.43
13:15:15|3805.42
13:15:16|3805.42
13:15:17|3805.4
13:15:18|3805.31
13:15:19|3805.01
13:15:20|3804.74
13:15:21|3805.03
13:15:23|3805.03
13:15:24|3805.03
13:15:24|3805.1
13:15:26|3805.11
13:15:26|3805.11
13:15:27|3805.98
13:15:29|3805.99
13:15:29|3805.99
13:15:30|3805.98
13:15:31|3805.98
13:15:32|3805.98
13:15:33|3806.94
13:15:35|3806.94
13:15:35|3806.94
13:15:37|3807.25
13:15:37|3807.59
13:15:38|3807.59
13:15:39|3807.76
13:15:40|3807.76
13:15:41|3807.77
13:15:42|3807.99
13:15:43|3807.99
13:15:44|3808.44
13:15:45|3808.67
13:15:47|3808.67
13:15:47|3809.37
13:15:49|3809.37
13:15:49|3809.99
13:15:50|3809.56
13:15:51|3809.7
13:15:52|3809.61
13:15:53|3809.38
13:15:54|3809.16
13:15:55|3808.68
13:15:56|3808.68
13:16:02|3809.57
13:16:03|3809.58
13:16:04|3810.89
13:16:05|3810.31
13:16:06|3811.56
13:16:07|3811.76
13:16:08|3813.89
13:16:09|3814.55
13:16:11|3814.2
13:16:12|3816.74
13:16:13|3816.46
13:16:14|3814.97
13:16:15|3813.46
13:16:16|3815.08
13:16:17|3815.84
13:16:18|3816.64
13:16:19|3817.25
13:16:20|3817.99
13:16:21|3817.33
13:16:22|3816.73
13:16:23|3815.69
13:16:24|3815.98
13:16:25|3814.96
13:16:26|3814.97
13:16:27|3814.97
13:16:28|3813.68
13:16:29|3813.21
13:16:30|3813.27
13:16:31|3813.75
13:16:32|3813.98
13:16:33|3812.95
13:16:34|3812.76
13:16:35|3812.76
13:16:36|3812.87
13:16:36|3812.75
13:16:37|3812.37
13:16:39|3811.66
13:16:40|3811.86
13:16:41|3811.86
13:16:42|3810.9
13:16:43|3811.11
13:16:44|3809.68
13:16:45|3810.13
13:16:46|3811.16
13:16:47|3810.12
13:16:48|3811.23
13:16:49|3811.52
13:16:50|3811.52
13:16:51|3810.56
13:16:52|3810.8
13:16:53|3810.95
13:16:54|3811.13
13:16:55|3810.68
13:16:56|3811.85
13:16:57|3812.41
13:16:58|3812.42
13:16:59|3813.25
13:17:01|3813.69
13:17:01|3812.52
13:17:02|3812.71
13:17:03|3811.96
13:17:04|3811.96
13:17:05|3811.29
13:17:06|3811.29
13:17:07|3811.29
13:17:08|3810.73
13:17:09|3810.01
13:17:11|3810.08
13:17:12|3810.08
13:17:13|3810.22
13:17:14|3810.22
13:17:15|3810.73
13:17:16|3811.27
13:17:17|3811.27
13:17:18|3811.63
13:17:19|3811.52
13:17:20|3810.54
13:17:21|3810.31
13:17:22|3810.53
13:17:23|3810.31
13:17:24|3810.32
13:17:25|3811.4
13:17:26|3810.76
13:17:27|3811.96
13:17:28|3812.63
13:17:29|3811.96
13:17:30|3813.98
13:17:31|3812.97
13:17:32|3811.69
13:17:33|3811.12
13:17:34|3811.43
13:17:35|3812.2
13:17:37|3812.19
13:17:37|3810.77
13:17:38|3811.04
13:17:39|3811.04
13:17:40|3810.43
13:17:42|3810.64
13:17:42|3810.98
13:17:44|3811.02
13:17:44|3811.02
13:17:45|3810.79
13:17:47|3812.2
13:17:47|3812.38
13:17:48|3811.33
13:17:49|3810.87
13:17:50|3810.86
13:17:51|3810.6
13:17:53|3810.57
13:17:53|3810.48
13:17:54|3810.69
13:17:55|3810.69
13:17:56|3810.46
13:17:57|3810.46
13:17:58|3810.01
13:17:59|3810.
13:18:01|3810.
13:18:01|3808.98
13:18:02|3810.89
13:18:03|3811.94
13:18:05|3811.95
13:18:05|3811.31
13:18:06|3812.9
13:18:07|3813.32
13:18:08|3813.73
13:18:09|3813.89
13:18:10|3814.68
13:18:12|3814.69
13:18:14|3814.26
13:18:15|3814.74
13:18:15|3814.02
13:18:17|3813.94
13:18:17|3813.19
13:18:19|3813.52
13:18:20|3813.01
13:18:21|3813.15
13:18:22|3813.15
13:18:23|3812.99
13:18:24|3812.87
13:18:25|3812.87
13:18:26|3813.14
13:18:27|3813.78
13:18:28|3814.87
13:18:29|3814.43
13:18:30|3814.33
13:18:31|3814.43
13:18:32|3817.44
13:18:33|3817.41
13:18:34|3815.17
13:18:35|3815.14
13:18:36|3815.55
13:18:37|3815.51
13:18:38|3816.09
13:18:39|3815.73
13:18:40|3815.73
13:18:41|3816.03
13:18:42|3815.69
13:18:43|3815.66
13:18:44|3816.03
13:18:45|3816.04
13:18:46|3816.99
13:18:47|3816.61
13:18:48|3816.62
13:18:49|3817.01
13:18:50|3817.57
13:18:51|3818.2
13:18:52|3817.84
13:18:53|3817.84
13:18:54|3818.
13:18:55|3817.44
13:18:56|3818.28
13:18:57|3817.86
13:18:58|3817.09
13:18:59|3817.24
13:19:00|3816.62
13:19:01|3817.15
13:19:02|3817.45
13:19:03|3817.25
13:19:04|3816.62
13:19:05|3817.67
13:19:06|3816.94
13:19:07|3816.46
13:19:08|3817.16
13:19:09|3816.63
13:19:10|3816.63
13:19:11|3816.63
13:19:12|3816.94
13:19:13|3817.71
13:19:14|3817.22
13:19:15|3817.21
13:19:16|3817.61
13:19:17|3818.
13:19:18|3818.
13:19:19|3817.27
13:19:20|3817.07
13:19:21|3816.26
13:19:22|3815.68
13:19:23|3815.46
13:19:24|3815.46
13:19:25|3816.31
13:19:26|3816.62
13:19:27|3815.44
13:19:28|3813.68
13:19:29|3813.9
13:19:30|3813.84
13:19:32|3812.94
13:19:33|3814.68
13:19:34|3814.25
13:19:35|3814.54
13:19:36|3814.55
13:19:37|3814.54
13:19:37|3814.04
13:19:39|3813.24
13:19:40|3813.37
13:19:41|3814.54
13:19:41|3813.08
13:19:43|3814.4
13:19:44|3814.32
13:19:44|3813.73
13:19:46|3814.53
13:19:47|3814.53
13:19:47|3813.97
13:19:49|3813.79
13:19:49|3813.79
13:19:51|3814.53
13:19:51|3814.84
13:19:53|3814.83
13:19:54|3816.22
13:19:55|3818.24
13:19:56|3817.29
13:19:57|3817.29
13:19:57|3817.7
13:19:58|3817.47
13:20:00|3817.4
13:20:01|3817.91
13:20:01|3817.86
13:20:03|3817.76
13:20:04|3818.52
13:20:05|3818.34
13:20:06|3818.01
13:20:07|3818.
13:20:08|3818.52
13:20:09|3818.32
13:20:10|3816.93
13:20:11|3817.04
13:20:12|3817.41
13:20:13|3817.41
13:20:14|3818.08
13:20:15|3818.77
13:20:16|3818.69
13:20:17|3817.41
13:20:18|3817.76
13:20:19|3817.19
13:20:20|3816.94
13:20:21|3817.79
13:20:22|3817.4
13:20:23|3817.76
13:20:24|3817.77
13:20:25|3817.77
13:20:26|3817.76
13:20:27|3817.75
13:20:28|3817.51
13:20:29|3816.94
13:20:30|3816.94
13:20:31|3817.11
13:20:32|3817.12
13:20:33|3818.14
13:20:34|3817.68
13:20:35|3817.46
13:20:36|3817.09
13:20:37|3817.73
13:20:38|3817.46
13:20:39|3817.76
13:20:40|3817.74
13:20:41|3817.74
13:20:42|3817.13
13:20:43|3816.62
13:20:44|3815.85
13:20:45|3814.46
13:20:46|3815.03
13:20:47|3814.89
13:20:48|3816.07
13:20:49|3815.55
13:20:50|3815.56
13:20:51|3815.55
13:20:52|3815.55
13:20:53|3815.55
13:20:54|3815.04
13:20:55|3816.6
13:20:56|3816.35
13:20:57|3816.33
13:20:58|3816.34
13:20:59|3816.34
13:21:00|3818.
13:21:01|3817.01
13:21:02|3818.34
13:21:03|3818.24
13:21:04|3818.24
13:21:05|3818.35
13:21:06|3818.6
13:21:07|3818.24
13:21:08|3817.04
13:21:09|3818.54
13:21:10|3818.87
13:21:11|3819.7
13:21:12|3819.77
13:21:14|3821.19
13:21:15|3820.88
13:21:16|3821.66
13:21:17|3821.31
13:21:18|3821.56
13:21:19|3821.75
13:21:20|3821.33
13:21:21|3820.39
13:21:22|3819.7
13:21:24|3818.63
13:21:25|3819.
13:21:26|3818.99
13:21:27|3820.72
13:21:28|3820.15
13:21:30|3821.14
13:21:30|3820.63
13:21:31|3821.
13:21:32|3821.04
13:21:33|3821.55
13:21:34|3820.75
13:21:35|3823.46
13:21:36|3822.99
13:21:37|3823.
13:21:38|3821.52
13:21:40|3821.25
13:21:40|3821.24
13:21:41|3821.69
13:21:42|3821.61
13:21:43|3822.03
13:21:44|3822.51
13:21:45|3822.94
13:21:46|3822.96
13:21:48|3822.97
13:21:48|3822.98
13:21:49|3823.14
13:21:50|3823.35
13:21:52|3823.32
13:21:52|3824.69
13:21:53|3824.19
13:21:54|3823.9
13:21:55|3823.69
13:21:57|3823.86
13:21:57|3823.82
13:21:58|3823.89
13:21:59|3824.11
13:22:00|3823.86
13:22:01|3823.85
13:22:02|3823.85
13:22:03|3824.47
13:22:04|3824.45
13:22:05|3824.74
13:22:06|3824.83
13:22:07|3824.91
13:22:08|3824.83
13:22:09|3825.38
13:22:10|3825.29
13:22:11|3825.66
13:22:13|3825.66
13:22:13|3825.66
13:22:16|3825.93
13:22:17|3826.52
13:22:18|3826.16
13:22:19|3826.23
13:22:20|3826.19
13:22:21|3824.91
13:22:21|3824.99
13:22:23|3826.29
13:22:24|3826.12
13:22:25|3826.94
13:22:26|3826.44
13:22:27|3827.
13:22:28|3826.92
13:22:29|3827.23
13:22:30|3827.58
13:22:31|3827.07
13:22:33|3827.08
13:22:33|3827.08
13:22:34|3827.07
13:22:35|3824.49
13:22:36|3823.58
13:22:37|3825.35
13:22:38|3825.42
13:22:39|3824.65
13:22:40|3823.95
13:22:41|3824.03
13:22:42|3824.34
13:22:43|3823.
13:22:44|3822.99
13:22:45|3824.25
13:22:46|3823.78
13:22:47|3823.79
13:22:48|3823.92
13:22:49|3823.92
13:22:50|3823.92
13:22:51|3823.93
13:22:53|3825.25
13:22:54|3826.05
13:22:54|3825.84
13:22:56|3824.64
13:22:57|3823.02
13:22:58|3825.85
13:22:59|3825.07
13:22:59|3825.08
13:23:00|3825.47
13:23:02|3825.12
13:23:03|3825.49
13:23:04|3823.66
13:23:05|3823.94
13:23:05|3824.
13:23:07|3823.99
13:23:07|3825.43
13:23:08|3825.01
13:23:11|3826.
13:23:11|3825.93
13:23:12|3825.03
13:23:13|3825.04
13:23:14|3825.02
13:23:16|3825.05
13:23:18|3825.52
13:23:19|3826.
13:23:20|3824.82
13:23:22|3824.99
13:23:22|3825.02
13:23:23|3825.02
13:23:24|3825.07
13:23:25|3825.02
13:23:26|3825.01
13:23:27|3825.02
13:23:28|3825.07
13:23:30|3825.26
13:23:31|3825.35
13:23:32|3825.35
13:23:32|3824.62
13:23:34|3824.24
13:23:35|3824.23
13:23:36|3823.64
13:23:37|3823.49
13:23:39|3823.29
13:23:39|3822.88
13:23:40|3822.
13:23:41|3820.51
13:23:42|3819.83
13:23:43|3819.91
13:23:44|3819.1
13:23:45|3819.06
13:23:46|3818.78
13:23:47|3818.66
13:23:48|3818.49
13:23:49|3817.8
13:23:50|3818.62
13:23:51|3818.62
13:23:52|3818.25
13:23:53|3817.69
13:23:54|3816.83
13:23:55|3816.82
13:23:56|3816.2
13:23:57|3816.49
13:23:59|3816.5
13:23:59|3818.22
13:24:00|3816.7
13:24:01|3817.75
13:24:02|3818.55
13:24:03|3818.24
13:24:04|3817.4
13:24:05|3817.66
13:24:06|3817.97
13:24:07|3817.98
13:24:08|3817.98
13:24:09|3818.99
13:24:10|3819.
13:24:11|3819.6
13:24:12|3819.6
13:24:13|3819.51
13:24:14|3819.81
13:24:15|3819.84
13:24:17|3820.03
13:24:18|3820.5
13:24:19|3820.45
13:24:21|3820.5
13:24:21|3820.48
13:24:22|3820.46
13:24:23|3820.44
13:24:24|3820.17
13:24:25|3820.81
13:24:26|3820.65
13:24:27|3819.48
13:24:29|3818.89
13:24:30|3818.27
13:24:31|3818.48
13:24:31|3818.28
13:24:33|3817.98
13:24:34|3817.66
13:24:35|3817.37
13:24:36|3817.27
13:24:37|3817.1
13:24:38|3816.89
13:24:38|3817.06
13:24:40|3815.9
13:24:41|3815.
13:24:42|3815.88
13:24:43|3815.91
13:24:44|3815.68
13:24:45|3815.9
13:24:46|3815.53
13:24:47|3815.67
13:24:48|3815.66
13:24:49|3815.84
13:24:50|3816.79
13:24:51|3816.55
13:24:52|3816.8
13:24:53|3815.82
13:24:54|3815.65
13:24:55|3815.91
13:24:56|3816.92
13:24:57|3816.56
13:24:58|3816.26
13:24:59|3816.7
13:25:00|3816.32
13:25:01|3815.94
13:25:02|3815.83
13:25:03|3815.7
13:25:04|3815.69
13:25:05|3816.88
13:25:06|3816.91
13:25:07|3816.9
13:25:08|3817.34
13:25:09|3817.57
13:25:10|3816.55
13:25:11|3816.54
13:25:12|3816.54
13:25:13|3816.54
13:25:14|3816.54
13:25:15|3816.54
13:25:16|3816.93
13:25:17|3817.04
13:25:19|3817.56
13:25:21|3818.04
13:25:22|3816.96
13:25:23|3816.21
13:25:25|3815.8
13:25:25|3815.3
13:25:26|3814.27
13:25:27|3814.05
13:25:28|3814.22
13:25:29|3813.15
13:25:30|3811.32
13:25:31|3810.53
13:25:32|3809.62
13:25:33|3809.07
13:25:34|3808.69
13:25:35|3808.07
13:25:36|3808.3
13:25:37|3806.95
13:25:38|3807.33
13:25:39|3807.04
13:25:40|3806.48
13:25:41|3805.12
13:25:42|3804.22
13:25:43|3803.84
13:25:44|3804.6
13:25:45|3804.82
13:25:46|3805.05
13:25:47|3806.73
13:25:48|3805.65
13:25:49|3805.87
13:25:50|3805.88
13:25:51|3806.73
13:25:52|3806.01
13:25:53|3808.05
13:25:54|3809.7
13:25:55|3810.9
13:25:56|3810.
13:25:57|3809.96
13:25:58|3809.97
13:25:59|3810.03
13:26:00|3810.03
13:26:01|3811.38
13:26:02|3810.67
13:26:03|3810.84
13:26:04|3811.62
13:26:05|3812.94
13:26:06|3811.56
13:26:07|3811.4
13:26:08|3810.26
13:26:09|3811.06
13:26:10|3811.05
13:26:11|3810.26
13:26:12|3809.39
13:26:13|3810.18
13:26:14|3809.73
13:26:15|3809.64
13:26:16|3808.77
13:26:17|3808.05
13:26:19|3806.86
13:26:20|3806.86
13:26:21|3806.85
13:26:22|3806.
13:26:24|3805.98
13:26:25|3807.11
13:26:26|3806.94
13:26:27|3806.33
13:26:28|3807.1
13:26:29|3806.
13:26:30|3806.5
13:26:31|3807.23
13:26:32|3806.63
13:26:33|3806.76
13:26:34|3806.75
13:26:35|3806.76
13:26:36|3806.57
13:26:37|3806.57
13:26:38|3806.56
13:26:39|3807.51
13:26:40|3807.14
13:26:41|3807.14
13:26:42|3807.13
13:26:43|3806.71
13:26:44|3806.01
13:26:45|3805.03
13:26:46|3804.66
13:26:47|3805.03
13:26:48|3805.03
13:26:49|3806.06
13:26:50|3806.71
13:26:51|3806.18
13:26:52|3806.48
13:26:53|3806.68
13:26:54|3806.6
13:26:55|3806.18
13:26:56|3806.01
13:26:57|3805.36
13:26:58|3805.66
13:26:59|3805.66
13:27:00|3804.32
13:27:01|3804.32
13:27:02|3805.
13:27:03|3805.2
13:27:04|3805.
13:27:05|3805.54
13:27:06|3806.01
13:27:07|3805.56
13:27:08|3805.56
13:27:09|3805.94
13:27:10|3805.99
13:27:11|3806.27
13:27:12|3806.31
13:27:13|3806.32
13:27:14|3807.
13:27:15|3807.21
13:27:16|3807.3
13:27:17|3807.38
13:27:19|3807.38
13:27:20|3807.38
13:27:22|3807.38
13:27:23|3807.27
13:27:23|3807.21
13:27:25|3807.61
13:27:26|3807.76
13:27:27|3807.77
13:27:28|3808.52
13:27:29|3808.52
13:27:30|3808.53
13:27:31|3808.52
13:27:32|3808.52
13:27:33|3808.48
13:27:34|3808.48
13:27:35|3808.51
13:27:36|3808.47
13:27:37|3807.78
13:27:38|3807.73
13:27:39|3807.72
13:27:40|3807.71
13:27:41|3807.71
13:27:42|3807.56
13:27:43|3807.55
13:27:44|3807.56
13:27:45|3807.58
13:27:46|3807.55
13:27:47|3807.55
13:27:48|3807.79
13:27:49|3808.81
13:27:50|3808.82
13:27:51|3808.81
13:27:52|3808.82
13:27:53|3809.2
13:27:54|3809.58
13:27:55|3809.8
13:27:56|3809.8
13:27:57|3809.81
13:27:58|3809.98
13:27:59|3810.
13:28:00|3810.49
13:28:01|3810.99
13:28:02|3811.
13:28:03|3810.6
13:28:04|3810.04
13:28:05|3810.28
13:28:06|3810.28
13:28:07|3810.46
13:28:08|3809.85
13:28:09|3810.71
13:28:10|3810.7
13:28:11|3810.62
13:28:12|3810.69
13:28:13|3810.7
13:28:14|3811.03
13:28:16|3811.75
13:28:16|3811.45
13:28:17|3811.38
13:28:18|3811.12
13:28:20|3812.13
13:28:22|3811.35
13:28:22|3811.54
13:28:24|3811.53
13:28:25|3811.88
13:28:26|3811.68
13:28:27|3811.93
13:28:28|3812.66
13:28:29|3812.7
13:28:30|3812.99
13:28:32|3812.93
13:28:32|3813.85
13:28:34|3813.78
13:28:34|3814.47
13:28:36|3814.45
13:28:37|3814.44
13:28:38|3814.44
13:28:39|3814.46
13:28:40|3814.66
13:28:41|3814.66
13:28:42|3814.66
13:28:43|3814.92
13:28:44|3815.41
13:28:45|3815.38
13:28:46|3814.58
13:28:47|3814.58
13:28:48|3813.84
13:28:49|3813.92
13:28:50|3814.31
13:28:51|3814.19
13:28:52|3814.18
13:28:53|3814.29
13:28:54|3814.2
13:28:55|3813.49
13:28:56|3813.49
13:28:57|3813.56
13:28:58|3813.56
13:28:59|3813.56
13:29:01|3813.56
13:29:01|3813.55
13:29:02|3813.55
13:29:04|3814.04
13:29:04|3814.11
13:29:05|3814.15
13:29:06|3814.15
13:29:07|3813.73
13:29:09|3813.99
13:29:09|3814.1
13:29:10|3813.43
13:29:11|3813.43
13:29:12|3812.94
13:29:13|3812.93
13:29:14|3812.38
13:29:15|3812.37
13:29:16|3813.42
13:29:17|3813.55
13:29:18|3813.03
13:29:19|3813.03
13:29:21|3813.47
13:29:22|3813.48
13:29:24|3813.88
13:29:25|3813.88
13:29:26|3813.64
13:29:27|3813.64
13:29:28|3813.64
13:29:30|3813.75
13:29:31|3813.75
13:29:32|3813.72
13:29:32|3814.08
13:29:34|3813.9
13:29:35|3813.7
13:29:36|3813.29
13:29:37|3812.96
13:29:38|3812.96
13:29:39|3812.96
13:29:40|3812.96
13:29:41|3812.96
13:29:42|3812.97
13:29:43|3812.96
13:29:44|3812.96
13:29:45|3813.23
13:29:46|3813.22
13:29:47|3813.23
13:29:48|3812.38
13:29:49|3812.36
13:29:50|3812.24
13:29:51|3812.29
13:29:52|3812.48
13:29:53|3812.55
13:29:54|3812.52
13:29:55|3812.99
13:29:56|3813.15
13:29:57|3812.74
13:29:58|3812.74
13:29:59|3813.49
13:30:00|3813.83
13:30:01|3813.89
13:30:02|3813.89
13:30:03|3813.9
13:30:04|3813.9
13:30:05|3813.91
13:30:06|3814.42
13:30:07|3814.42
13:30:08|3814.41
13:30:09|3814.42
13:30:10|3814.78
13:30:11|3814.92
13:30:12|3814.92
13:30:13|3814.81
13:30:14|3814.68
13:30:15|3814.68
13:30:16|3814.69
13:30:17|3815.
13:30:18|3815.
13:30:19|3814.99
13:30:20|3814.77
13:30:21|3814.59
13:30:23|3813.93
13:30:24|3813.58
13:30:25|3813.24
13:30:26|3813.08
13:30:27|3811.9
13:30:28|3811.84
13:30:29|3811.24
13:30:30|3810.6
13:30:31|3809.66
13:30:32|3809.66
13:30:33|3808.91
13:30:34|3808.17
13:30:35|3807.01
13:30:36|3807.39
13:30:37|3807.38
13:30:38|3808.06
13:30:39|3807.47
13:30:40|3807.82
13:30:41|3808.86
13:30:42|3808.86
13:30:43|3809.39
13:30:44|3808.85
13:30:45|3808.86
13:30:46|3809.73
13:30:48|3810.
13:30:48|3810.71
13:30:49|3810.71
13:30:50|3810.34
13:30:51|3809.77
13:30:52|3809.81
13:30:53|3809.56
13:30:54|3809.75
13:30:55|3809.79
13:30:56|3810.07
13:30:57|3810.07
13:30:58|3810.25
13:30:59|3809.72
13:31:00|3809.95
13:31:01|3810.14
13:31:02|3810.71
13:31:03|3810.71
13:31:04|3810.71
13:31:05|3809.11
13:31:06|3808.43
13:31:07|3808.31
13:31:08|3808.31
13:31:09|3808.31
13:31:10|3807.93
13:31:11|3807.96
13:31:12|3808.29
13:31:13|3808.18
13:31:14|3808.19
13:31:15|3808.19
13:31:16|3808.31
13:31:17|3808.31
13:31:18|3807.94
13:31:19|3808.23
13:31:21|3808.23
13:31:22|3808.23
13:31:23|3807.87
13:31:25|3807.87
13:31:26|3808.16
13:31:27|3808.15
13:31:28|3808.1
13:31:29|3808.1
13:31:30|3808.01
13:31:31|3807.42
13:31:32|3807.41
13:31:33|3807.42
13:31:34|3807.4
13:31:35|3807.41
13:31:36|3807.41
13:31:37|3807.56
13:31:38|3805.55
13:31:39|3805.82
13:31:40|3805.72
13:31:41|3805.21
13:31:42|3805.6
13:31:43|3805.79
13:31:44|3807.88
13:31:45|3808.01
13:31:46|3807.22
13:31:47|3808.22
13:31:48|3808.25
13:31:49|3808.5
13:31:50|3808.51
13:31:51|3808.5
13:31:52|3808.5
13:31:53|3808.26
13:31:54|3807.7
13:31:55|3807.7
13:31:56|3807.69
13:31:57|3807.64
13:31:59|3807.72
13:32:00|3808.5
13:32:01|3808.49
13:32:01|3808.5
13:32:02|3808.54
13:32:04|3809.89
13:32:05|3810.7
13:32:05|3810.35
13:32:06|3810.7
13:32:07|3810.9
13:32:08|3810.77
13:32:09|3810.98
13:32:10|3810.39
13:32:11|3810.79
13:32:12|3809.99
13:32:13|3810.
13:32:15|3810.92
13:32:16|3811.31
13:32:17|3811.95
13:32:18|3812.01
13:32:19|3812.83
13:32:20|3813.47
13:32:21|3813.99
13:32:22|3814.29
13:32:24|3814.69
13:32:25|3814.99
13:32:27|3814.99
13:32:27|3812.71
13:32:28|3813.97
13:32:30|3814.02
13:32:32|3814.36
13:32:33|3814.75
13:32:33|3814.49
13:32:34|3815.
13:32:35|3815.
13:32:37|3815.
13:32:37|3817.39
13:32:39|3818.46
13:32:39|3817.81
13:32:41|3817.46
13:32:41|3817.14
13:32:43|3818.92
13:32:43|3818.41
13:32:44|3819.99
13:32:46|3820.08
13:32:46|3819.95
13:32:47|3820.
13:32:48|3820.75
13:32:49|3820.91
13:32:51|3821.45
13:32:51|3822.92
13:32:52|3821.
13:32:53|3819.03
13:32:54|3818.94
13:32:56|3819.51
13:32:56|3819.34
13:32:57|3820.12
13:32:58|3821.58
13:32:59|3824.1
13:33:00|3823.99
13:33:01|3824.32
13:33:02|3824.26
13:33:03|3822.95
13:33:05|3820.29
13:33:06|3822.4
13:33:06|3822.39
13:33:07|3823.46
13:33:08|3824.07
13:33:09|3823.88
13:33:10|3823.36
13:33:11|3823.25
13:33:12|3823.54
13:33:14|3823.55
13:33:14|3823.16
13:33:15|3822.08
13:33:16|3825.39
13:33:17|3824.43
13:33:18|3823.69
13:33:19|3822.55
13:33:21|3822.
13:33:22|3822.3
13:33:23|3824.42
13:33:24|3824.83
13:33:25|3826.57
13:33:27|3826.28
13:33:28|3828.35
13:33:29|3827.28
13:33:30|3822.64
13:33:31|3823.4
13:33:32|3822.75
13:33:33|3823.05
13:33:34|3824.7
13:33:35|3824.21
13:33:35|3824.78
13:33:36|3825.38
13:33:38|3825.36
13:33:39|3825.95
13:33:40|3826.15
13:33:41|3827.13
13:33:42|3827.86
13:33:43|3826.95
13:33:45|3827.08
13:33:45|3826.97
13:33:47|3827.97
13:33:48|3826.35
13:33:48|3828.49
13:33:49|3827.48
13:33:50|3827.12
13:33:51|3829.
13:33:52|3829.06
13:33:53|3830.
13:33:54|3831.45
13:33:56|3831.73
13:33:56|3831.76
13:33:57|3832.06
13:33:58|3831.55
13:33:59|3830.63
13:34:00|3830.94
13:34:01|3832.6
13:34:02|3832.66
13:34:03|3832.44
13:34:04|3832.02
13:34:05|3830.93
13:34:06|3832.07
13:34:07|3831.63
13:34:09|3831.3
13:34:09|3830.94
13:34:10|3830.95
13:34:11|3831.42
13:34:12|3832.09
13:34:14|3832.85
13:34:14|3835.73
13:34:15|3835.98
13:34:17|3836.04
13:34:18|3833.87
13:34:19|3833.51
13:34:20|3834.13
13:34:21|3836.14
13:34:22|3835.31
13:34:23|3836.3
13:34:24|3835.92
13:34:25|3837.
13:34:26|3836.03
13:34:27|3837.83
13:34:29|3839.85
13:34:30|3838.65
13:34:31|3839.24
13:34:32|3839.48
13:34:33|3839.99
13:34:34|3840.
13:34:35|3840.21
13:34:36|3842.02
13:34:37|3845.09
13:34:38|3845.62
13:34:39|3846.06
13:34:40|3844.91
13:34:41|3844.75
13:34:42|3843.09
13:34:43|3844.71
13:34:44|3847.12
13:34:45|3844.48
13:34:47|3845.53
13:34:48|3845.66
13:34:49|3844.99
13:34:50|3843.82
13:34:51|3844.66
13:34:52|3844.91
13:34:53|3843.82
13:34:54|3842.11
13:34:55|3841.8
13:34:56|3842.49
13:34:57|3843.08
13:34:58|3843.3
13:34:59|3841.89
13:35:00|3842.08
13:35:01|3840.44
13:35:02|3842.26
13:35:03|3843.76
13:35:04|3843.24
13:35:05|3843.8
13:35:06|3844.69
13:35:07|3844.
13:35:08|3844.43
13:35:09|3844.43
13:35:10|3847.47
13:35:11|3848.68
13:35:12|3848.99
13:35:13|3849.6
13:35:14|3849.31
13:35:15|3848.
13:35:16|3847.58
13:35:17|3846.01
13:35:18|3845.72
13:35:19|3850.
13:35:20|3851.34
13:35:21|3849.98
13:35:22|3850.6
13:35:23|3848.9
13:35:24|3850.53
13:35:25|3851.44
13:35:26|3851.87
13:35:28|3852.
13:35:28|3852.76
13:35:30|3853.26
13:35:31|3852.99
13:35:32|3852.32
13:35:33|3852.89
13:35:34|3850.83
13:35:35|3851.85
13:35:36|3852.86
13:35:37|3856.95
13:35:39|3854.16
13:35:39|3855.74
13:35:40|3854.85
13:35:41|3854.77
13:35:42|3853.38
13:35:43|3859.53
13:35:44|3858.77
13:35:45|3859.98
13:35:46|3857.63
13:35:47|3859.76
13:35:48|3858.07
13:35:49|3858.16
13:35:50|3854.79
13:35:51|3855.51
13:35:52|3853.97
13:35:53|3857.13
13:35:54|3857.45
13:35:55|3856.76
13:35:56|3855.9
13:35:57|3855.09
13:35:58|3853.05
13:35:59|3852.87
13:36:00|3851.72
13:36:02|3852.42
13:36:02|3850.53
13:36:04|3852.59
13:36:05|3851.23
13:36:06|3851.77
13:36:07|3850.79
13:36:08|3850.
13:36:09|3853.32
13:36:10|3854.52
13:36:11|3855.16
13:36:12|3853.71
13:36:13|3852.53
13:36:14|3852.04
13:36:15|3855.29
13:36:16|3855.39
13:36:17|3853.78
13:36:18|3850.94
13:36:19|3851.73
13:36:20|3852.6
13:36:21|3851.9
13:36:22|3852.08
13:36:23|3852.34
13:36:25|3851.74
13:36:26|3851.82
13:36:26|3851.2
13:36:28|3851.47
13:36:30|3850.57
13:36:31|3850.58
13:36:32|3850.01
13:36:33|3848.4
13:36:34|3848.6
13:36:35|3847.14
13:36:36|3848.87
13:36:38|3848.05
13:36:38|3850.
13:36:39|3849.08
13:36:40|3850.33
13:36:41|3848.88
13:36:43|3849.92
13:36:43|3849.92
13:36:45|3849.27
13:36:45|3849.46
13:36:46|3849.59
13:36:47|3848.05
13:36:48|3848.43
13:36:49|3848.27
13:36:50|3847.04
13:36:51|3846.73
13:36:52|3845.45
13:36:53|3845.25
13:36:54|3844.81
13:36:55|3844.03
13:36:57|3844.56
13:36:57|3844.87
13:36:58|3846.03
13:36:59|3847.04
13:37:00|3846.51
13:37:01|3846.17
13:37:02|3846.57
13:37:03|3846.77
13:37:04|3846.58
13:37:05|3845.91
13:37:06|3845.45
13:37:07|3845.05
13:37:08|3844.03
13:37:09|3843.47
13:37:10|3841.67
13:37:11|3841.8
13:37:12|3840.81
13:37:13|3840.3
13:37:14|3839.65
13:37:15|3839.32
13:37:16|3839.39
13:37:17|3836.98
13:37:18|3837.52
13:37:19|3836.59
13:37:20|3835.95
13:37:22|3834.72
13:37:22|3833.65
13:37:23|3830.96
13:37:24|3828.97
13:37:25|3828.63
13:37:26|3827.25
13:37:27|3828.85
13:37:29|3825.25
13:37:31|3821.64
13:37:32|3820.07
13:37:32|3819.23
13:37:34|3819.62
13:37:35|3817.63
13:37:36|3811.66
13:37:37|3812.44
13:37:37|3812.12
13:37:40|3812.5
13:37:41|3812.88
13:37:41|3814.33
13:37:42|3813.83
13:37:43|3815.37
13:37:44|3817.08
13:37:45|3818.67
13:37:46|3819.11
13:37:47|3820.24
13:37:48|3818.41
13:37:49|3820.05
13:37:50|3819.95
13:37:51|3822.01
13:37:52|3822.39
13:37:53|3822.93
13:37:54|3823.12
13:37:55|3821.74
13:37:56|3822.7
13:37:57|3823.2
13:37:58|3820.41
13:38:00|3823.21
13:38:00|3821.32
13:38:01|3823.2
13:38:03|3820.
13:38:03|3817.68
13:38:04|3816.23
13:38:05|3816.73
13:38:06|3819.09
13:38:08|3820.
13:38:09|3820.88
13:38:10|3821.52
13:38:11|3820.33
13:38:12|3820.63
13:38:13|3820.32
13:38:13|3821.47
13:38:15|3822.14
13:38:16|3822.54
13:38:17|3823.26
13:38:17|3824.36
13:38:19|3824.36
13:38:20|3824.32
13:38:21|3823.78
13:38:21|3823.95
13:38:23|3822.47
13:38:24|3821.11
13:38:25|3821.97
13:38:26|3822.48
13:38:27|3824.35
13:38:27|3823.28
13:38:28|3825.52
13:38:30|3824.57
13:38:32|3826.17
13:38:32|3826.64
13:38:34|3827.16
13:38:35|3827.64
13:38:36|3828.52
13:38:37|3829.83
13:38:38|3830.31
13:38:39|3832.02
13:38:40|3832.54
13:38:41|3832.54
13:38:42|3832.45
13:38:43|3835.64
13:38:44|3833.64
13:38:45|3831.91
13:38:46|3830.73
13:38:47|3830.2
13:38:48|3827.43
13:38:50|3827.41
13:38:50|3828.
13:38:52|3827.39
13:38:52|3827.4
13:38:54|3827.49
13:38:55|3826.57
13:38:56|3826.36
13:38:57|3826.27
13:38:58|3827.01
13:38:59|3827.82
13:39:00|3828.55
13:39:01|3829.42
13:39:02|3829.6
13:39:02|3829.56
13:39:04|3828.4
13:39:05|3827.89
13:39:06|3828.51
13:39:07|3829.73
13:39:08|3830.05
13:39:09|3829.
13:39:10|3829.59
13:39:11|3829.58
13:39:12|3828.76
13:39:13|3828.09
13:39:14|3827.38
13:39:15|3827.44
13:39:16|3827.02
13:39:17|3826.29
13:39:18|3826.82
13:39:19|3826.11
13:39:20|3825.62
13:39:21|3825.62
13:39:22|3825.1
13:39:23|3825.5
13:39:24|3824.49
13:39:25|3823.87
13:39:26|3823.76
13:39:27|3824.46
13:39:28|3823.74
13:39:29|3824.48
13:39:30|3826.1
13:39:32|3825.26
13:39:33|3823.18
13:39:33|3822.53
13:39:34|3822.53
13:39:36|3824.27
13:39:37|3823.76
13:39:38|3823.73
13:39:39|3824.9
13:39:39|3825.71
13:39:41|3825.84
13:39:42|3825.84
13:39:42|3825.58
13:39:44|3825.99
13:39:45|3825.19
13:39:46|3825.58
13:39:47|3826.9
13:39:48|3827.38
13:39:49|3828.35
13:39:50|3826.91
13:39:51|3826.99
13:39:52|3827.34
13:39:53|3827.66
13:39:54|3827.62
13:39:55|3828.35
13:39:56|3828.52
13:39:57|3828.1
13:39:58|3826.01
13:39:59|3825.31
13:40:00|3825.98
13:40:01|3826.23
13:40:02|3826.98
13:40:03|3828.
13:40:04|3829.25
13:40:05|3828.66
13:40:06|3827.94
13:40:07|3826.7
13:40:08|3826.76
13:40:09|3826.77
13:40:10|3826.89
13:40:12|3826.99
13:40:12|3823.85
13:40:13|3824.1
13:40:14|3824.09
13:40:15|3825.56
13:40:16|3825.35
13:40:17|3825.05
13:40:18|3824.57
13:40:19|3825.36
13:40:20|3825.12
13:40:21|3825.44
13:40:22|3825.97
13:40:23|3826.59
13:40:24|3826.05
13:40:25|3826.05
13:40:26|3827.26
13:40:27|3827.25
13:40:28|3827.24
13:40:29|3827.25
13:40:30|3827.44
13:40:32|3828.65
13:40:34|3828.44
13:40:36|3828.44
13:40:37|3828.45
13:40:38|3829.
13:40:39|3828.17
13:40:40|3828.63
13:40:41|3828.64
13:40:42|3828.65
13:40:43|3829.91
13:40:44|3829.91
13:40:45|3829.93
13:40:46|3830.5
13:40:47|3831.39
13:40:48|3831.4
13:40:49|3832.16
13:40:50|3833.37
13:40:51|3833.02
13:40:52|3833.36
13:40:53|3832.29
13:40:54|3832.26
13:40:55|3832.31
13:40:56|3831.96
13:40:57|3831.96
13:40:58|3831.11
13:40:59|3832.36
13:41:00|3831.36
13:41:01|3831.34
13:41:02|3830.98
13:41:03|3831.15
13:41:04|3831.15
13:41:05|3830.62
13:41:06|3831.82
13:41:07|3830.97
13:41:08|3831.42
13:41:09|3831.22
13:41:10|3830.99
13:41:11|3829.63
13:41:12|3830.
13:41:13|3830.23
13:41:14|3830.
13:41:15|3828.32
13:41:16|3828.01
13:41:17|3828.01
13:41:18|3827.55
13:41:19|3827.16
13:41:20|3826.98
13:41:21|3828.17
13:41:22|3828.05
13:41:23|3828.06
13:41:24|3828.05
13:41:25|3827.14
13:41:26|3826.58
13:41:27|3825.77
13:41:28|3825.77
13:41:29|3825.58
13:41:30|3825.44
13:41:31|3825.37
13:41:32|3825.49
13:41:34|3825.14
13:41:35|3825.15
13:41:37|3825.71
13:41:38|3825.77
13:41:39|3824.25
13:41:40|3824.64
13:41:41|3824.12
13:41:42|3825.29
13:41:43|3825.25
13:41:44|3825.26
13:41:45|3825.27
13:41:46|3824.35
13:41:47|3824.12
13:41:48|3824.54
13:41:49|3823.64
13:41:50|3822.73
13:41:51|3820.69
13:41:52|3819.33
13:41:53|3818.54
13:41:54|3816.74
13:41:55|3816.26
13:41:56|3812.65
13:41:57|3813.78
13:41:58|3812.66
13:42:00|3811.67
13:42:01|3811.84
13:42:01|3810.84
13:42:03|3807.4
13:42:03|3808.55
13:42:04|3807.98
13:42:05|3809.6
13:42:06|3807.82
13:42:07|3807.26
13:42:08|3807.02
13:42:09|3805.37
13:42:10|3803.26
13:42:11|3801.85
13:42:13|3798.37
13:42:13|3794.84
13:42:15|3792.51
13:42:15|3791.73
13:42:16|3786.38
13:42:18|3787.62
13:42:18|3785.94
13:42:19|3788.22
13:42:20|3788.45
13:42:21|3792.12
13:42:22|3793.61
13:42:23|3796.
13:42:24|3794.56
13:42:25|3793.05
13:42:27|3791.33
13:42:27|3796.51
13:42:28|3794.07
13:42:29|3794.01
13:42:30|3794.91
13:42:31|3794.87
13:42:32|3797.45
13:42:33|3798.04
13:42:34|3797.6
13:42:36|3797.49
13:42:37|3797.22
13:42:38|3801.6
13:42:39|3801.26
13:42:40|3802.21
13:42:41|3799.09
13:42:42|3799.32
13:42:43|3798.33
13:42:44|3797.23
13:42:45|3796.12
13:42:46|3797.66
13:42:47|3800.76
13:42:48|3801.4
13:42:49|3803.1
13:42:50|3802.32
13:42:51|3800.1
13:42:52|3798.43
13:42:53|3797.05
13:42:54|3797.87
13:42:55|3797.72
13:42:56|3799.24
13:42:57|3800.5
13:42:58|3801.45
13:42:59|3802.29
13:43:00|3801.55
13:43:01|3802.11
13:43:02|3802.37
13:43:03|3803.03
13:43:04|3801.55
13:43:05|3800.51
13:43:06|3801.01
13:43:07|3801.1
13:43:08|3801.79
13:43:09|3801.74
13:43:10|3802.52
13:43:11|3803.44
13:43:12|3802.97
13:43:13|3803.36
13:43:14|3801.7
13:43:15|3800.38
13:43:16|3799.08
13:43:17|3801.07
13:43:18|3799.63
13:43:19|3801.53
13:43:20|3799.56
13:43:21|3801.08
13:43:22|3801.35
13:43:23|3801.8
13:43:24|3802.1
13:43:25|3801.07
13:43:26|3800.21
13:43:27|3800.01
13:43:28|3800.46
13:43:29|3800.08
13:43:30|3800.08
13:43:31|3798.78
13:43:32|3798.79
13:43:33|3796.69
13:43:35|3795.58
13:43:36|3795.59
13:43:38|3795.62
13:43:39|3794.42
13:43:39|3792.07
13:43:40|3791.85
13:43:41|3793.46
13:43:43|3794.59
13:43:43|3795.75
13:43:45|3795.24
13:43:46|3792.83
13:43:47|3793.57
13:43:48|3795.6
13:43:48|3795.76
13:43:50|3792.86
13:43:50|3793.55
13:43:52|3794.19
13:43:53|3793.73
13:43:54|3794.66
13:43:55|3794.74
13:43:56|3794.22
13:43:57|3796.91
13:43:58|3797.74
13:43:59|3797.34
13:44:00|3796.4
13:44:01|3795.76
13:44:02|3796.97
13:44:03|3795.97
13:44:04|3797.41
13:44:05|3797.4
13:44:06|3797.41
13:44:07|3794.48
13:44:08|3794.65
13:44:09|3795.43
13:44:10|3795.96
13:44:11|3798.24
13:44:12|3799.57
13:44:13|3800.
13:44:14|3798.66
13:44:15|3797.23
13:44:16|3798.13
13:44:17|3798.58
13:44:19|3798.85
13:44:19|3799.99
13:44:20|3799.94
13:44:21|3799.94
13:44:22|3801.3
13:44:23|3802.48
13:44:24|3803.25
13:44:25|3804.77
13:44:26|3804.53
13:44:27|3805.95
13:44:28|3803.6
13:44:29|3802.26
13:44:30|3803.42
13:44:31|3804.87
13:44:32|3805.21
13:44:33|3806.1
13:44:34|3805.37
13:44:36|3807.11
13:44:37|3806.73
13:44:37|3806.5
13:44:39|3803.86
13:44:40|3804.03
13:44:41|3804.7
13:44:42|3801.66
13:44:43|3800.3
13:44:44|3798.4
13:44:45|3799.29
13:44:46|3798.57
13:44:48|3799.05
13:44:49|3798.04
13:44:50|3799.77
13:44:51|3801.97
13:44:52|3802.06
13:44:53|3801.94
13:44:54|3799.02
13:44:55|3798.64
13:44:56|3798.62
13:44:57|3795.72
13:44:59|3798.01
13:44:59|3800.43
13:45:00|3798.94
13:45:02|3800.86
13:45:03|3800.8
13:45:04|3800.79
13:45:05|3799.07
13:45:06|3798.36
13:45:07|3798.52
13:45:08|3798.84
13:45:09|3798.61
13:45:10|3797.
13:45:11|3798.36
13:45:12|3798.55
13:45:13|3797.44
13:45:14|3797.82
13:45:15|3796.93
13:45:16|3796.34
13:45:17|3796.36
13:45:18|3796.67
13:45:19|3796.77
13:45:20|3797.03
13:45:21|3798.34
13:45:22|3799.16
13:45:23|3799.08
13:45:24|3799.29
13:45:25|3799.04
13:45:26|3799.07
13:45:27|3799.07
13:45:28|3800.94
13:45:29|3801.92
13:45:30|3802.67
13:45:31|3803.74
13:45:32|3803.48
13:45:33|3803.98
13:45:34|3803.97
13:45:35|3803.98
13:45:36|3804.51
13:45:37|3805.66
13:45:39|3803.85
13:45:39|3804.13
13:45:40|3803.5
13:45:41|3804.4
13:45:43|3802.73
13:45:43|3801.66
13:45:44|3801.67
13:45:45|3801.63
13:45:46|3801.96
13:45:47|3803.81
13:45:48|3802.8
13:45:49|3803.81
13:45:50|3804.03
13:45:51|3803.69
13:45:52|3802.12
13:45:53|3801.24
13:45:54|3801.24
13:45:55|3799.62
13:45:56|3799.97
13:45:57|3799.97
13:45:58|3799.97
13:45:59|3801.34
13:46:00|3802.04
13:46:01|3802.05
13:46:02|3803.63
13:46:03|3803.28
13:46:04|3802.42
13:46:05|3801.99
13:46:06|3800.64
13:46:07|3800.23
13:46:08|3801.62
13:46:10|3802.12
13:46:10|3802.12
13:46:11|3801.79
13:46:12|3802.65
13:46:13|3803.76
13:46:14|3804.41
13:46:15|3804.74
13:46:16|3805.31
13:46:17|3804.28
13:46:18|3804.55
13:46:19|3805.07
13:46:20|3804.65
13:46:21|3805.05
13:46:22|3804.27
13:46:23|3805.23
13:46:24|3805.49
13:46:25|3805.35
13:46:26|3805.51
13:46:27|3805.77
13:46:28|3805.51
13:46:29|3805.51
13:46:30|3805.51
13:46:31|3805.97
13:46:32|3805.64
13:46:33|3806.43
13:46:34|3806.76
13:46:35|3806.39
13:46:36|3806.79
13:46:38|3808.67
13:46:39|3807.02
13:46:40|3808.99
13:46:42|3809.
13:46:43|3808.44
13:46:44|3807.12
13:46:45|3808.34
13:46:46|3810.1
13:46:47|3809.7
13:46:48|3810.89
13:46:49|3810.72
13:46:50|3810.43
13:46:51|3810.53
13:46:52|3810.31
13:46:53|3809.73
13:46:54|3810.07
13:46:55|3810.77
13:46:56|3810.94
13:46:57|3811.88
13:46:58|3811.74
13:46:59|3811.06
13:47:00|3812.56
13:47:01|3811.72
13:47:02|3811.83
13:47:03|3811.87
13:47:04|3811.39
13:47:05|3810.96
13:47:06|3809.21
13:47:08|3809.2
13:47:09|3809.31
13:47:10|3810.21
13:47:11|3811.19
13:47:12|3812.73
13:47:13|3812.33
13:47:14|3812.1
13:47:15|3811.83
13:47:16|3811.82
13:47:17|3811.84
13:47:18|3810.33
13:47:19|3810.06
13:47:20|3810.
13:47:21|3808.76
13:47:22|3808.29
13:47:23|3807.88
13:47:24|3807.78
13:47:25|3807.72
13:47:26|3807.26
13:47:27|3807.7
13:47:28|3809.13
13:47:29|3809.61
13:47:30|3809.94
13:47:31|3809.94
13:47:32|3810.67
13:47:33|3810.97
13:47:34|3810.4
13:47:35|3809.99
13:47:36|3809.38
13:47:37|3809.08
13:47:38|3809.34
13:47:40|3809.6
13:47:41|3808.05
13:47:42|3808.05
13:47:43|3808.06
13:47:44|3808.99
13:47:45|3808.62
13:47:46|3808.63
13:47:47|3808.7
13:47:48|3808.85
13:47:50|3809.99
13:47:50|3810.03
13:47:51|3812.33
13:47:52|3812.66
13:47:53|3813.02
13:47:54|3812.88
13:47:55|3812.88
13:47:56|3812.9
13:47:57|3813.
13:47:58|3812.8
13:47:59|3812.13
13:48:00|3813.
13:48:01|3812.88
13:48:02|3812.96
13:48:03|3813.69
13:48:04|3813.82
13:48:05|3813.69
13:48:06|3813.22
13:48:07|3812.18
13:48:08|3813.68
13:48:09|3813.28
13:48:10|3813.04
13:48:11|3813.05
13:48:12|3813.07
13:48:13|3812.71
13:48:14|3813.23
13:48:15|3813.6
13:48:16|3813.19
13:48:17|3813.41
13:48:18|3812.71
13:48:19|3812.71
13:48:20|3811.62
13:48:21|3811.91
13:48:22|3811.97
13:48:23|3811.99
13:48:24|3810.86
13:48:25|3811.62
13:48:26|3813.05
13:48:27|3812.38
13:48:28|3812.24
13:48:29|3812.05
13:48:30|3812.31
13:48:31|3812.45
13:48:32|3812.25
13:48:33|3811.23
13:48:34|3810.27
13:48:35|3810.67
13:48:36|3812.05
13:48:37|3812.7
13:48:38|3812.84
13:48:39|3813.41
13:48:41|3813.4
13:48:42|3812.91
13:48:44|3811.57
13:48:45|3812.78
13:48:46|3812.98
13:48:47|3813.4
13:48:48|3812.9
13:48:49|3812.11
13:48:50|3811.59
13:48:51|3812.07
13:48:52|3812.08
13:48:53|3811.83
13:48:54|3812.66
13:48:55|3812.66
13:48:56|3812.9
13:48:56|3813.4
13:48:58|3813.18
13:48:59|3813.01
13:49:00|3812.88
13:49:01|3812.87
13:49:02|3812.88
13:49:02|3813.4
13:49:04|3812.87
13:49:05|3812.95
13:49:06|3812.68
13:49:07|3813.22
13:49:07|3813.19
13:49:08|3813.41
13:49:10|3814.46
13:49:11|3815.
13:49:12|3814.06
13:49:13|3813.8
13:49:14|3814.55
13:49:15|3814.55
13:49:16|3814.75
13:49:17|3813.49
13:49:18|3813.24
13:49:19|3813.89
13:49:20|3813.95
13:49:21|3812.06
13:49:22|3813.14
13:49:23|3812.98
13:49:23|3813.92
13:49:25|3812.9
13:49:26|3814.
13:49:27|3813.86
13:49:28|3814.09
13:49:29|3813.81
13:49:30|3813.81
13:49:31|3812.67
13:49:32|3811.48
13:49:33|3812.62
13:49:34|3812.19
13:49:35|3812.24
13:49:36|3812.77
13:49:37|3811.68
13:49:38|3812.03
13:49:39|3812.
13:49:40|3811.65
13:49:42|3811.05
13:49:43|3811.06
13:49:44|3812.38
13:49:45|3812.33
13:49:46|3813.16
13:49:47|3813.15
13:49:48|3813.16
13:49:49|3812.69
13:49:50|3812.35
13:49:51|3812.34
13:49:52|3812.16
13:49:53|3813.16
13:49:54|3813.34
13:49:55|3813.14
13:49:56|3812.52
13:49:57|3812.52
13:49:58|3812.71
13:49:59|3812.77
13:50:00|3812.96
13:50:01|3813.35
13:50:02|3813.35
13:50:03|3812.97
13:50:04|3817.01
13:50:05|3816.67
13:50:06|3816.94
13:50:07|3817.27
13:50:08|3817.19
13:50:09|3817.2
13:50:10|3818.23
13:50:11|3817.21
13:50:12|3819.
13:50:13|3818.65
13:50:14|3818.66
13:50:15|3818.66
13:50:16|3818.85
13:50:17|3818.84
13:50:18|3817.94
13:50:19|3818.44
13:50:20|3818.97
13:50:21|3819.75
13:50:22|3819.77
13:50:23|3819.01
13:50:24|3819.46
13:50:25|3819.46
13:50:26|3819.47
13:50:27|3819.99
13:50:28|3819.21
13:50:29|3819.46
13:50:30|3820.
13:50:31|3819.8
13:50:32|3821.03
13:50:33|3820.19
13:50:34|3819.45
13:50:35|3819.81
13:50:36|3819.56
13:50:37|3819.62
13:50:38|3819.01
13:50:39|3819.17
13:50:40|3819.83
13:50:41|3819.87
13:50:43|3820.84
13:50:44|3820.83
13:50:46|3819.84
13:50:47|3819.05
13:50:49|3818.8
13:50:49|3819.16
13:50:50|3820.33
13:50:51|3820.5
13:50:52|3820.51
13:50:53|3820.72
13:50:54|3820.79
13:50:55|3820.69
13:50:56|3820.69
13:50:57|3820.96
13:50:58|3819.43
13:50:59|3819.74
13:51:00|3820.03
13:51:01|3818.68
13:51:02|3818.8
13:51:03|3820.18
13:51:04|3819.95
13:51:06|3819.95
13:51:07|3820.68
13:51:09|3820.52
13:51:09|3820.47
13:51:10|3820.52
13:51:11|3820.51
13:51:12|3820.5
13:51:13|3819.95
13:51:15|3820.5
13:51:16|3819.53
13:51:17|3819.21
13:51:17|3818.68
13:51:19|3818.35
13:51:20|3817.86
13:51:21|3817.01
13:51:22|3817.56
13:51:23|3817.61
13:51:23|3817.2
13:51:25|3818.67
13:51:26|3819.11
13:51:27|3818.86
13:51:28|3818.86
13:51:29|3818.9
13:51:30|3819.99
13:51:30|3820.83
13:51:32|3821.
13:51:33|3820.
13:51:34|3820.43
13:51:34|3820.18
13:51:36|3820.33
13:51:37|3820.27
13:51:38|3819.56
13:51:39|3819.48
13:51:40|3818.58
13:51:41|3819.33
13:51:42|3818.58
13:51:44|3818.64
13:51:45|3820.48
13:51:46|3819.9
13:51:48|3820.67
13:51:49|3820.66
13:51:50|3820.35
13:51:51|3820.01
13:51:52|3819.64
13:51:53|3818.83
13:51:54|3819.01
13:51:55|3818.78
13:51:56|3818.78
13:51:57|3817.86
13:51:59|3818.04
13:51:59|3818.61
13:52:00|3818.6
13:52:01|3819.64
13:52:02|3819.61
13:52:03|3819.6
13:52:05|3819.18
13:52:06|3819.91
13:52:07|3819.99
13:52:08|3819.99
13:52:09|3820.
13:52:10|3819.99
13:52:11|3820.
13:52:13|3821.11
13:52:13|3821.11
13:52:14|3821.17
13:52:15|3821.17
13:52:17|3821.88
13:52:17|3822.39
13:52:18|3822.83
13:52:19|3823.12
13:52:20|3822.64
13:52:21|3824.88
13:52:22|3824.98
13:52:23|3826.85
13:52:24|3827.18
13:52:25|3827.32
13:52:26|3830.25
13:52:27|3830.26
13:52:29|3830.2
13:52:29|3830.18
13:52:31|3830.62
13:52:31|3831.14
13:52:32|3831.91
13:52:33|3833.13
13:52:34|3833.59
13:52:35|3831.93
13:52:37|3833.44
13:52:37|3833.06
13:52:39|3832.6
13:52:39|3832.32
13:52:41|3831.73
13:52:41|3828.99
13:52:42|3829.09
13:52:44|3828.2
13:52:45|3827.78
13:52:47|3828.23
13:52:47|3829.22
13:52:48|3828.64
13:52:49|3829.93
13:52:51|3831.58
13:52:52|3831.69
13:52:52|3830.88
13:52:53|3830.48
13:52:54|3829.09
13:52:56|3829.09
13:52:57|3828.81
13:52:57|3827.8
13:52:58|3827.95
13:53:00|3828.24
13:53:00|3828.33
13:53:02|3828.75
13:53:02|3828.38
13:53:03|3828.39
13:53:05|3830.37
13:53:05|3830.15
13:53:06|3830.14
13:53:08|3830.14
13:53:08|3831.29
13:53:09|3831.37
13:53:11|3832.31
13:53:11|3832.19
13:53:12|3830.98
13:53:13|3831.62
13:53:14|3828.39
13:53:15|3828.96
13:53:16|3828.75
13:53:17|3828.32
13:53:18|3829.25
13:53:19|3830.43
13:53:20|3829.85
13:53:21|3828.76
13:53:22|3828.79
13:53:23|3827.99
13:53:24|3828.38
13:53:25|3828.61
13:53:27|3827.8
13:53:27|3827.61
13:53:29|3828.44
13:53:29|3828.37
13:53:31|3828.61
13:53:32|3829.34
13:53:33|3829.7
13:53:34|3829.69
13:53:35|3830.
13:53:36|3829.62
13:53:37|3830.63
13:53:38|3830.51
13:53:39|3830.45
13:53:40|3829.95
13:53:41|3829.34
13:53:42|3829.18
13:53:43|3829.18
13:53:44|3828.13
13:53:46|3828.52
13:53:47|3828.87
13:53:48|3828.9
13:53:49|3829.83
13:53:51|3829.57
13:53:52|3829.56
13:53:52|3828.87
13:53:54|3827.88
13:53:55|3827.61
13:53:56|3828.16
13:53:57|3827.6
13:53:58|3827.22
13:53:59|3826.49
13:54:00|3825.75
13:54:01|3825.05
13:54:02|3825.06
13:54:03|3825.33
13:54:04|3824.83
13:54:05|3825.99
13:54:06|3825.92
13:54:07|3826.88
13:54:08|3827.36
13:54:09|3827.21
13:54:10|3826.
13:54:11|3825.57
13:54:12|3824.82
13:54:13|3824.39
13:54:14|3824.53
13:54:15|3824.31
13:54:16|3824.5
13:54:17|3824.5
13:54:18|3823.87
13:54:19|3823.38
13:54:20|3823.85
13:54:21|3823.36
13:54:22|3823.7
13:54:23|3824.88
13:54:24|3824.7
13:54:25|3824.49
13:54:26|3823.91
13:54:27|3823.21
13:54:28|3822.92
13:54:29|3816.86
13:54:30|3817.62
13:54:31|3816.94
13:54:32|3818.31
13:54:33|3818.4
13:54:34|3818.65
13:54:35|3819.91
13:54:36|3821.48
13:54:37|3820.42
13:54:38|3820.55
13:54:39|3820.8
13:54:40|3821.72
13:54:41|3821.33
13:54:42|3820.8
13:54:43|3820.41
13:54:44|3819.65
13:54:45|3821.08
13:54:47|3819.01
13:54:48|3817.58
13:54:49|3816.66
13:54:50|3818.45
13:54:51|3818.09
13:54:53|3816.1
13:54:53|3816.79
13:54:55|3814.9
13:54:55|3815.52
13:54:56|3815.67
13:54:58|3816.1
13:54:59|3817.12
13:55:00|3817.3
13:55:00|3818.02
13:55:01|3818.27
13:55:02|3820.33
13:55:03|3820.14
13:55:04|3819.82
13:55:05|3820.37
13:55:06|3819.87
13:55:08|3819.35
13:55:08|3818.62
13:55:10|3818.48
13:55:10|3816.86
13:55:11|3816.85
13:55:12|3817.05
13:55:13|3816.14
13:55:14|3814.48
13:55:15|3814.28
13:55:17|3814.77
13:55:17|3815.89
13:55:18|3814.51
13:55:19|3816.03
13:55:21|3816.04
13:55:21|3816.98
13:55:22|3817.51
13:55:23|3817.06
13:55:24|3817.31
13:55:25|3816.03
13:55:26|3815.94
13:55:28|3815.93
13:55:28|3815.21
13:55:29|3815.92
13:55:30|3815.63
13:55:31|3816.02
13:55:32|3816.75
13:55:33|3817.45
13:55:34|3817.53
13:55:36|3815.66
13:55:36|3817.76
13:55:37|3817.9
13:55:38|3817.89
13:55:39|3817.9
13:55:40|3818.51
13:55:41|3819.2
13:55:42|3819.01
13:55:43|3819.88
13:55:44|3819.99
13:55:45|3820.37
13:55:47|3820.21
13:55:49|3819.8
13:55:49|3819.82
13:55:51|3820.13
13:55:51|3819.82
13:55:53|3821.93
13:55:54|3821.97
13:55:54|3821.81
13:55:56|3821.81
13:55:57|3822.22
13:55:57|3822.24
13:55:58|3822.22
13:55:59|3822.62
13:56:01|3818.85
13:56:01|3816.65
13:56:02|3818.23
13:56:03|3817.39
13:56:05|3816.13
13:56:06|3816.15
13:56:07|3817.56
13:56:08|3820.78
13:56:09|3820.98
13:56:10|3820.65
13:56:11|3821.46
13:56:12|3822.44
13:56:13|3820.64
13:56:15|3819.92
13:56:15|3819.93
13:56:16|3820.17
13:56:17|3819.92
13:56:18|3819.93
13:56:19|3819.97
13:56:20|3821.03
13:56:21|3821.51
13:56:22|3821.1
13:56:23|3819.89
13:56:24|3820.
13:56:25|3820.
13:56:26|3821.08
13:56:27|3822.53
13:56:28|3821.98
13:56:29|3821.22
13:56:30|3821.55
13:56:31|3822.81
13:56:32|3822.81
13:56:33|3822.45
13:56:34|3822.42
13:56:35|3821.33
13:56:36|3821.21
13:56:37|3820.19
13:56:38|3819.52
13:56:39|3818.61
13:56:40|3818.61
13:56:41|3819.29
13:56:42|3819.44
13:56:43|3820.07
13:56:44|3821.06
13:56:45|3820.02
13:56:46|3820.17
13:56:48|3821.16
13:56:49|3821.06
13:56:50|3821.16
13:56:51|3821.55
13:56:52|3821.7
13:56:53|3822.01
13:56:54|3821.45
13:56:55|3821.17
13:56:56|3821.18
13:56:57|3821.17
13:56:58|3821.18
13:56:59|3821.17
13:57:00|3821.16
13:57:01|3821.17
13:57:02|3821.16
13:57:03|3821.16
13:57:04|3821.17
13:57:05|3821.16
13:57:06|3821.21
13:57:07|3821.64
13:57:09|3821.64
13:57:10|3821.39
13:57:11|3821.39
13:57:11|3822.52
13:57:12|3822.57
13:57:13|3822.93
13:57:14|3822.92
13:57:15|3821.05
13:57:16|3822.68
13:57:17|3822.25
13:57:18|3822.54
13:57:19|3822.54
13:57:20|3822.38
13:57:21|3821.58
13:57:22|3821.26
13:57:24|3821.63
13:57:24|3820.39
13:57:25|3820.48
13:57:26|3819.28
13:57:27|3819.76
13:57:28|3820.18
13:57:29|3820.45
13:57:30|3820.5
13:57:31|3820.5
13:57:32|3820.42
13:57:33|3820.4
13:57:34|3819.77
13:57:35|3820.07
13:57:36|3819.85
13:57:37|3819.46
13:57:38|3819.45
13:57:39|3819.5
13:57:40|3819.86
13:57:41|3819.86
13:57:42|3819.85
13:57:43|3818.78
13:57:44|3818.52
13:57:45|3818.89
13:57:47|3818.
13:57:47|3817.92
13:57:49|3817.77
13:57:51|3817.78
13:57:52|3818.18
13:57:53|3817.89
13:57:54|3817.83
13:57:55|3817.02
13:57:56|3817.01
13:57:58|3817.06
13:57:59|3818.21
13:58:00|3816.65
13:58:01|3817.23
13:58:03|3818.51
13:58:04|3817.3
13:58:04|3817.69
13:58:05|3818.27
13:58:07|3818.29
13:58:08|3818.52
13:58:08|3819.89
13:58:09|3820.09
13:58:10|3820.43
13:58:12|3820.45
13:58:12|3820.1
13:58:13|3820.06
13:58:15|3820.04
13:58:15|3820.43
13:58:16|3820.42
13:58:17|3820.42
13:58:19|3820.43
13:58:19|3820.44
13:58:21|3820.45
13:58:21|3819.22
13:58:22|3818.82
13:58:23|3818.83
13:58:25|3818.83
13:58:25|3819.17
13:58:26|3819.18
13:58:28|3819.53
13:58:28|3819.14
13:58:29|3819.18
13:58:30|3819.19
13:58:31|3818.55
13:58:33|3818.74
13:58:33|3818.74
13:58:34|3818.74
13:58:35|3818.53
13:58:37|3817.84
13:58:38|3817.85
13:58:39|3817.73
13:58:40|3817.73
13:58:41|3817.73
13:58:42|3817.69
13:58:43|3817.39
13:58:44|3817.01
13:58:45|3817.01
13:58:46|3817.02
13:58:47|3817.01
13:58:48|3817.
13:58:49|3817.
13:58:51|3817.01
13:58:52|3816.75
13:58:53|3816.36
13:58:54|3815.8
13:58:55|3815.34
13:58:56|3815.21
13:58:57|3815.72
13:58:58|3816.26
13:58:59|3816.01
13:59:00|3815.22
13:59:01|3815.
13:59:03|3814.22
13:59:04|3814.
13:59:05|3812.84
13:59:06|3812.83
13:59:07|3812.52
13:59:08|3811.95
13:59:09|3811.67
13:59:11|3811.12
13:59:11|3811.09
13:59:12|3811.97
13:59:13|3811.31
13:59:14|3811.3
13:59:15|3810.94
13:59:16|3809.23
13:59:17|3809.42
13:59:18|3809.95
13:59:19|3809.23
13:59:20|3810.2
13:59:21|3810.55
13:59:22|3811.06
13:59:23|3810.45
13:59:25|3811.17
13:59:26|3811.29
13:59:27|3811.69
13:59:28|3811.49
13:59:29|3811.77
13:59:29|3811.58
13:59:31|3811.2
13:59:32|3811.57
13:59:33|3812.51
13:59:33|3812.66
13:59:35|3812.12
13:59:35|3812.
13:59:37|3811.52
13:59:38|3811.3
13:59:39|3810.92
13:59:40|3810.24
13:59:40|3809.95
13:59:42|3811.2
13:59:42|3810.89
13:59:43|3811.2
13:59:45|3811.16
13:59:46|3810.53
13:59:47|3809.52
13:59:47|3809.35
13:59:49|3810.47
13:59:50|3809.93
13:59:52|3808.8
13:59:53|3809.58
13:59:54|3811.33
13:59:55|3810.25
13:59:56|3809.24
13:59:58|3809.02
13:59:59|3810.07
13:59:59|3809.4
14:00:00|3809.6
14:00:01|3811.26
14:00:02|3811.48
14:00:04|3811.79
14:00:05|3813.9
14:00:05|3815.21
14:00:06|3814.99
14:00:07|3813.87
14:00:08|3813.28
14:00:09|3813.75
14:00:10|3812.82
14:00:11|3812.57
14:00:12|3810.68
14:00:13|3810.86
14:00:14|3810.62
14:00:15|3811.46
14:00:16|3810.66
14:00:17|3810.48
14:00:18|3810.46
14:00:19|3810.01
14:00:20|3809.38
14:00:21|3809.41
14:00:22|3809.47
14:00:23|3807.16
14:00:24|3807.17
14:00:25|3806.8
14:00:26|3806.35
14:00:27|3805.82
14:00:28|3806.47
14:00:29|3805.33
14:00:30|3805.54
14:00:31|3806.05
14:00:32|3806.03
14:00:33|3806.57
14:00:34|3806.68
14:00:35|3806.33
14:00:36|3805.
14:00:37|3804.45
14:00:38|3804.22
14:00:39|3803.85
14:00:40|3802.96
14:00:41|3803.14
14:00:42|3802.02
14:00:43|3798.3
14:00:44|3797.6
14:00:45|3798.19
14:00:46|3799.
14:00:47|3799.21
14:00:48|3799.95
14:00:49|3799.56
14:00:50|3800.28
14:00:52|3802.3
14:00:53|3803.69
14:00:55|3804.07
14:00:55|3803.57
14:00:56|3802.32
14:00:57|3801.48
14:00:58|3802.
14:00:59|3805.75
14:01:01|3805.65
14:01:01|3805.91
14:01:02|3805.46
14:01:04|3805.78
14:01:04|3805.47
14:01:05|3804.49
14:01:06|3803.73
14:01:07|3803.53
14:01:08|3803.69
14:01:10|3803.54
14:01:10|3803.52
14:01:12|3801.84
14:01:12|3801.84
14:01:14|3802.37
14:01:15|3802.37
14:01:15|3803.57
14:01:17|3803.64
14:01:17|3803.13
14:01:19|3804.29
14:01:19|3803.71
14:01:21|3804.92
14:01:21|3804.9
14:01:22|3805.63
14:01:23|3805.55
14:01:24|3806.78
14:01:25|3806.68
14:01:26|3806.14
14:01:28|3806.14
14:01:28|3806.85
14:01:30|3806.59
14:01:31|3806.59
14:01:31|3808.15
14:01:32|3808.28
14:01:33|3808.29
14:01:34|3808.01
14:01:35|3808.
14:01:37|3807.55
14:01:37|3807.07
14:01:39|3805.79
14:01:39|3806.08
14:01:40|3806.73
14:01:42|3806.99
14:01:42|3806.95
14:01:43|3806.02
14:01:45|3806.6
14:01:45|3806.52
14:01:46|3805.69
14:01:47|3806.
14:01:48|3805.12
14:01:49|3806.18
14:01:51|3805.8
14:01:53|3807.
14:01:54|3807.49
14:01:55|3807.63
14:01:56|3807.66
14:01:57|3807.73
14:01:58|3807.73
14:02:00|3808.07
14:02:00|3808.29
14:02:01|3808.8
14:02:02|3809.93
14:02:03|3808.94
14:02:05|3808.21
14:02:05|3808.45
14:02:07|3807.64
14:02:08|3807.64
14:02:09|3808.07
14:02:10|3807.88
14:02:11|3808.01
14:02:12|3808.44
14:02:12|3807.78
14:02:14|3808.41
14:02:15|3808.78
14:02:16|3810.62
14:02:17|3810.19
14:02:18|3810.88
14:02:19|3810.88
14:02:20|3811.21
14:02:21|3811.58
14:02:22|3811.24
14:02:23|3811.2
14:02:24|3810.63
14:02:24|3810.21
14:02:26|3809.62
14:02:27|3809.81
14:02:28|3809.82
14:02:28|3810.28
14:02:30|3810.97
14:02:31|3812.02
14:02:32|3812.26
14:02:33|3811.74
14:02:34|3811.54
14:02:35|3811.63
14:02:36|3812.17
14:02:37|3812.17
14:02:37|3812.18
14:02:39|3812.18
14:02:40|3811.91
14:02:41|3811.9
14:02:42|3811.9
14:02:43|3811.9
14:02:44|3811.91
14:02:44|3811.86
14:02:46|3812.33
14:02:47|3811.57
14:02:48|3812.3
14:02:49|3812.28
14:02:50|3811.7
14:02:50|3812.9
14:02:52|3812.81
14:02:53|3813.
14:02:54|3812.87
14:02:55|3811.55
14:02:56|3811.54
14:02:58|3811.55
14:02:59|3811.4
14:03:00|3812.86
14:03:01|3812.29
14:03:02|3813.5
14:03:03|3813.25
14:03:04|3813.25
14:03:05|3813.25
14:03:06|3813.5
14:03:07|3813.7
14:03:08|3813.67
14:03:09|3814.69
14:03:10|3814.62
14:03:11|3814.69
14:03:12|3814.93
14:03:13|3814.93
14:03:14|3814.93
14:03:15|3815.41
14:03:16|3815.5
14:03:17|3815.78
14:03:18|3815.77
14:03:19|3815.47
14:03:20|3815.91
14:03:21|3816.68
14:03:22|3816.99
14:03:23|3817.25
14:03:24|3816.92
14:03:25|3816.67
14:03:26|3816.13
14:03:27|3816.03
14:03:28|3816.42
14:03:29|3816.42
14:03:30|3816.41
14:03:31|3816.
14:03:32|3816.8
14:03:33|3816.77
14:03:34|3816.45
14:03:35|3816.45
14:03:36|3816.45
14:03:37|3816.41
14:03:38|3816.4
14:03:39|3816.41
14:03:40|3815.34
14:03:41|3815.01
14:03:42|3815.01
14:03:43|3814.28
14:03:44|3813.97
14:03:45|3813.78
14:03:46|3813.78
14:03:47|3813.77
14:03:48|3814.37
14:03:49|3814.44
14:03:50|3814.45
14:03:51|3814.45
14:03:52|3814.03
14:03:54|3814.4
14:03:55|3814.4
14:03:56|3814.39
14:03:56|3814.16
14:03:59|3814.
14:03:59|3814.
14:04:00|3814.01
14:04:02|3814.42
14:04:02|3815.53
14:04:03|3815.88
14:04:04|3815.88
14:04:05|3815.73
14:04:07|3815.13
14:04:08|3815.06
14:04:09|3814.03
14:04:10|3813.77
14:04:11|3813.67
14:04:12|3813.26
14:04:13|3814.98
14:04:14|3815.
14:04:15|3815.
14:04:16|3814.76
14:04:17|3814.76
14:04:18|3814.44
14:04:18|3813.69
14:04:20|3813.46
14:04:20|3812.92
14:04:22|3812.95
14:04:23|3812.25
14:04:24|3812.85
14:04:24|3812.44
14:04:25|3812.47
14:04:27|3811.48
14:04:28|3810.92
14:04:29|3810.36
14:04:30|3809.77
14:04:31|3809.64
14:04:32|3810.3
14:04:32|3811.28
14:04:34|3811.04
14:04:35|3810.6
14:04:36|3810.44
14:04:37|3810.79
14:04:38|3811.27
14:04:38|3810.43
14:04:40|3811.02
14:04:41|3811.51
14:04:42|3812.19
14:04:43|3811.89
14:04:44|3812.75
14:04:44|3812.8
14:04:45|3812.76
14:04:47|3812.75
14:04:48|3812.73
14:04:48|3812.73
14:04:50|3812.18
14:04:51|3812.18
14:04:52|3812.62
14:04:53|3813.13
14:04:54|3812.65
14:04:55|3812.74
14:04:57|3812.19
14:04:58|3812.45
14:04:59|3814.29
14:05:00|3815.52
14:05:01|3816.41
14:05:02|3816.98
14:05:03|3817.2
14:05:04|3816.97
14:05:05|3816.97
14:05:06|3816.66
14:05:08|3816.01
14:05:08|3815.01
14:05:10|3814.76
14:05:11|3814.48
14:05:11|3813.48
14:05:12|3812.92
14:05:13|3812.68
14:05:15|3812.91
14:05:15|3812.77
14:05:17|3812.82
14:05:17|3813.63
14:05:18|3814.99
14:05:20|3814.53
14:05:20|3814.65
14:05:21|3815.53
14:05:22|3815.93
14:05:23|3816.61
14:05:24|3816.53
14:05:25|3816.53
14:05:26|3816.52
14:05:27|3817.56
14:05:28|3817.27
14:05:29|3817.74
14:05:30|3817.74
14:05:31|3817.74
14:05:32|3817.24
14:05:33|3816.47
14:05:34|3816.61
14:05:36|3816.58
14:05:36|3816.44
14:05:37|3817.35
14:05:38|3816.33
14:05:39|3816.71
14:05:40|3816.73
14:05:41|3817.66
14:05:42|3817.32
14:05:43|3817.99
14:05:44|3818.48
14:05:45|3818.6
14:05:46|3818.56
14:05:47|3818.59
14:05:48|3818.59
14:05:49|3818.6
14:05:50|3816.52
14:05:51|3815.98
14:05:52|3815.25
14:05:53|3814.72
14:05:55|3814.2
14:05:56|3813.63
14:05:57|3813.6
14:05:59|3813.62
14:05:59|3813.71
14:06:00|3814.14
14:06:02|3814.14
14:06:02|3815.68
14:06:03|3815.41
14:06:04|3815.42
14:06:05|3815.6
14:06:06|3817.56
14:06:08|3817.99
14:06:08|3817.97
14:06:09|3817.97
14:06:10|3817.38
14:06:11|3817.27
14:06:12|3817.2
14:06:13|3816.64
14:06:14|3817.04
14:06:15|3815.93
14:06:16|3815.59
14:06:17|3814.81
14:06:18|3814.8
14:06:19|3814.8
14:06:20|3814.79
14:06:21|3814.83
14:06:22|3814.82
14:06:23|3814.36
14:06:24|3814.61
14:06:25|3814.68
14:06:26|3814.81
14:06:27|3814.3
14:06:28|3814.4
14:06:29|3814.4
14:06:30|3814.4
14:06:31|3814.41
14:06:32|3814.31
14:06:33|3814.31
14:06:34|3813.63
14:06:35|3812.8
14:06:36|3812.91
14:06:37|3813.39
14:06:38|3812.37
14:06:39|3812.36
14:06:40|3812.37
14:06:41|3812.36
14:06:42|3812.36
14:06:43|3813.4
14:06:44|3813.07
14:06:45|3812.81
14:06:46|3812.8
14:06:47|3812.81
14:06:48|3813.61
14:06:49|3814.18
14:06:50|3814.55
14:06:51|3814.19
14:06:52|3814.19
14:06:53|3814.35
14:06:54|3814.54
14:06:55|3814.45
14:06:57|3814.25
14:06:59|3814.18
14:07:00|3814.18
14:07:01|3814.32
14:07:02|3812.8
14:07:03|3812.86
14:07:04|3814.
14:07:05|3814.34
14:07:06|3814.33
14:07:07|3815.3
14:07:08|3815.25
14:07:09|3814.51
14:07:10|3815.46
14:07:11|3815.05
14:07:12|3814.74
14:07:13|3813.88
14:07:14|3813.53
14:07:16|3813.95
14:07:17|3813.97
14:07:18|3813.56
14:07:18|3813.99
14:07:20|3813.18
14:07:20|3813.18
14:07:22|3813.64
14:07:22|3812.97
14:07:23|3812.96
14:07:24|3813.19
14:07:26|3813.32
14:07:26|3813.45
14:07:27|3814.46
14:07:28|3815.37
14:07:29|3816.85
14:07:30|3817.41
14:07:32|3818.
14:07:33|3817.76
14:07:33|3817.77
14:07:34|3817.6
14:07:35|3817.11
14:07:36|3817.48
14:07:37|3815.78
14:07:38|3815.77
14:07:39|3815.8
14:07:40|3813.77
14:07:41|3814.63
14:07:43|3814.24
14:07:44|3814.34
14:07:44|3815.3
14:07:45|3814.98
14:07:46|3814.99
14:07:47|3815.66
14:07:48|3816.84
14:07:50|3815.69
14:07:50|3815.63
14:07:51|3815.12
14:07:52|3814.71
14:07:53|3814.44
14:07:54|3815.14
14:07:55|3814.78
14:07:57|3814.49
14:07:58|3814.54
14:07:59|3814.35
14:08:01|3813.97
14:08:01|3813.87
14:08:03|3813.89
14:08:04|3813.41
14:08:06|3812.41
14:08:06|3812.44
14:08:07|3812.02
14:08:08|3812.24
14:08:09|3811.84
14:08:10|3812.01
14:08:11|3812.01
14:08:12|3811.3
14:08:14|3811.48
14:08:14|3811.19
14:08:15|3810.05
14:08:16|3811.2
14:08:17|3811.19
14:08:18|3810.31
14:08:19|3808.61
14:08:20|3807.96
14:08:21|3809.05
14:08:22|3808.86
14:08:23|3808.62
14:08:24|3809.27
14:08:25|3810.74
14:08:26|3810.43
14:08:27|3810.4
14:08:29|3810.77
14:08:29|3811.01
14:08:30|3811.78
14:08:31|3811.86
14:08:32|3810.53
14:08:33|3810.94
14:08:34|3810.24
14:08:35|3810.24
14:08:36|3810.5
14:08:37|3810.78
14:08:38|3810.01
14:08:39|3810.73
14:08:40|3811.35
14:08:41|3812.63
14:08:42|3813.52
14:08:43|3813.59
14:08:44|3812.62
14:08:45|3812.93
14:08:46|3812.93
14:08:47|3812.25
14:08:48|3811.98
14:08:49|3811.8
14:08:50|3811.91
14:08:51|3811.93
14:08:52|3811.79
14:08:53|3810.48
14:08:54|3810.32
14:08:55|3810.53
14:08:56|3810.52
14:08:58|3810.17
14:09:00|3810.18
14:09:01|3810.7
14:09:02|3812.79
14:09:04|3812.36
14:09:05|3812.94
14:09:05|3813.36
14:09:06|3813.18
14:09:07|3813.52
14:09:08|3813.84
14:09:09|3813.91
14:09:11|3813.53
14:09:11|3813.52
14:09:12|3813.2
14:09:13|3812.84
14:09:14|3812.85
14:09:15|3812.94
14:09:16|3812.77
14:09:18|3812.93
14:09:18|3813.43
14:09:19|3814.05
14:09:20|3813.71
14:09:21|3814.47
14:09:22|3814.47
14:09:23|3814.09
14:09:24|3814.47
14:09:25|3814.94
14:09:26|3813.83
14:09:27|3813.81
14:09:28|3813.81
14:09:29|3813.82
14:09:30|3813.82
14:09:31|3813.49
14:09:32|3813.46
14:09:33|3814.56
14:09:34|3814.37
14:09:35|3814.36
14:09:36|3814.37
14:09:37|3814.18
14:09:38|3813.64
14:09:39|3813.93
14:09:40|3813.93
14:09:41|3813.91
14:09:42|3814.25
14:09:43|3815.45
14:09:44|3814.26
14:09:45|3815.15
14:09:46|3816.06
14:09:48|3815.36
14:09:49|3816.21
14:09:50|3816.54
14:09:51|3816.55
14:09:52|3816.08
14:09:53|3816.42
14:09:54|3816.16
14:09:55|3816.26
14:09:56|3816.03
14:09:57|3817.31
14:09:58|3816.88
14:10:00|3816.57
14:10:01|3815.4
14:10:02|3815.22
14:10:04|3814.16
14:10:04|3813.35
14:10:05|3813.66
14:10:07|3813.11
14:10:08|3813.66
14:10:09|3813.3
14:10:10|3812.78
14:10:11|3813.44
14:10:12|3813.44
14:10:13|3813.63
14:10:14|3813.33
14:10:15|3813.05
14:10:16|3813.05
14:10:17|3812.2
14:10:18|3812.19
14:10:19|3811.95
14:10:20|3811.46
14:10:21|3812.02
14:10:22|3811.86
14:10:23|3811.64
14:10:24|3811.39
14:10:26|3811.49
14:10:26|3813.04
14:10:27|3812.78
14:10:28|3813.44
14:10:29|3813.32
14:10:30|3813.63
14:10:32|3813.63
14:10:32|3814.3
14:10:33|3814.17
14:10:35|3814.54
14:10:35|3814.54
14:10:36|3814.55
14:10:37|3814.99
14:10:38|3814.39
14:10:39|3814.98
14:10:40|3814.98
14:10:41|3814.35
14:10:42|3814.98
14:10:43|3814.9
14:10:44|3814.87
14:10:45|3815.26
14:10:46|3814.3
14:10:47|3813.44
14:10:48|3813.1
14:10:49|3812.32
14:10:50|3812.32
14:10:51|3811.48
14:10:52|3811.91
14:10:53|3811.91
14:10:55|3812.37
14:10:55|3812.05
14:10:56|3811.72
14:10:57|3811.38
14:10:58|3810.81
14:11:00|3810.21
14:11:01|3810.25
14:11:02|3810.18
14:11:03|3810.18
14:11:04|3810.2
14:11:05|3811.75
14:11:06|3811.35
14:11:07|3811.17
14:11:08|3809.73
14:11:09|3809.86
14:11:10|3809.79
14:11:11|3809.45
14:11:12|3808.09
14:11:13|3808.13
14:11:14|3808.65
14:11:15|3808.61
14:11:17|3808.65
14:11:17|3808.27
14:11:18|3807.78
14:11:19|3807.78
14:11:21|3809.28
14:11:21|3809.04
14:11:22|3809.82
14:11:23|3809.11
14:11:24|3808.71
14:11:25|3808.81
14:11:26|3807.78
14:11:27|3807.78
14:11:28|3808.32
14:11:29|3808.52
14:11:30|3808.71
14:11:31|3808.88
14:11:32|3809.49
14:11:33|3811.17
14:11:34|3810.55
14:11:35|3810.55
14:11:36|3809.99
14:11:37|3809.98
14:11:38|3809.95
14:11:39|3809.58
14:11:40|3809.52
14:11:41|3809.4
14:11:42|3808.1
14:11:43|3809.21
14:11:44|3808.1
14:11:45|3806.26
14:11:46|3807.16
14:11:47|3806.49
14:11:48|3806.7
14:11:49|3806.66
14:11:50|3806.66
14:11:51|3805.88
14:11:52|3805.89
14:11:53|3805.92
14:11:54|3805.58
14:11:55|3805.39
14:11:56|3805.18
14:11:57|3805.09
14:11:58|3805.01
14:11:59|3805.87
14:12:01|3806.48
14:12:02|3807.41
14:12:03|3807.52
14:12:04|3807.23
14:12:05|3807.06
14:12:06|3807.06
14:12:07|3807.07
14:12:08|3807.78
14:12:09|3808.21
14:12:10|3807.84
14:12:11|3807.85
14:12:12|3808.25
14:12:13|3808.25
14:12:14|3807.93
14:12:15|3808.1
14:12:16|3808.1
14:12:17|3808.15
14:12:18|3807.93
14:12:19|3808.19
14:12:20|3808.93
14:12:21|3808.92
14:12:22|3809.1
14:12:23|3808.35
14:12:24|3808.15
14:12:25|3808.15
14:12:26|3808.15
14:12:27|3808.95
14:12:28|3809.
14:12:29|3808.99
14:12:30|3809.
14:12:31|3808.
14:12:32|3807.75
14:12:33|3807.96
14:12:34|3807.5
14:12:35|3807.5
14:12:37|3807.26
14:12:37|3808.29
14:12:38|3808.27
14:12:39|3808.64
14:12:40|3807.75
14:12:41|3807.21
14:12:42|3808.21
14:12:43|3807.83
14:12:44|3807.79
14:12:45|3807.09
14:12:46|3807.75
14:12:47|3807.75
14:12:48|3807.74
14:12:49|3807.73
14:12:50|3807.73
14:12:51|3807.6
14:12:52|3805.73
14:12:53|3806.23
14:12:54|3806.22
14:12:55|3805.83
14:12:56|3805.74
14:12:57|3805.74
14:12:58|3805.34
14:12:59|3805.01
14:13:00|3804.3
14:13:02|3804.3
14:13:04|3804.38
14:13:05|3804.3
14:13:06|3804.88
14:13:08|3806.08
14:13:09|3806.08
14:13:10|3806.59
14:13:11|3806.58
14:13:11|3806.58
14:13:12|3806.61
14:13:14|3806.6
14:13:15|3806.6
14:13:16|3806.18
14:13:17|3806.17
14:13:18|3806.18
14:13:19|3806.18
14:13:20|3805.38
14:13:21|3806.54
14:13:22|3806.52
14:13:23|3806.52
14:13:24|3806.52
14:13:25|3806.21
14:13:26|3807.06
14:13:27|3806.17
14:13:28|3806.58
14:13:29|3806.62
14:13:30|3807.07
14:13:31|3807.72
14:13:32|3807.75
14:13:33|3807.74
14:13:34|3808.
14:13:35|3808.57
14:13:36|3808.92
14:13:37|3808.92
14:13:38|3808.92
14:13:39|3808.91
14:13:40|3809.36
14:13:41|3809.81
14:13:42|3809.61
14:13:43|3809.61
14:13:44|3809.65
14:13:45|3810.
14:13:46|3810.
14:13:47|3810.32
14:13:48|3810.56
14:13:49|3810.86
14:13:50|3810.87
14:13:51|3810.93
14:13:52|3811.04
14:13:53|3811.11
14:13:54|3811.11
14:13:55|3811.24
14:13:56|3811.6
14:13:57|3811.85
14:13:58|3811.51
14:13:59|3812.67
14:14:00|3811.72
14:14:01|3811.73
14:14:03|3811.73
14:14:04|3812.12
14:14:06|3811.91
14:14:07|3812.14
14:14:08|3812.32
14:14:09|3812.33
14:14:10|3812.33
14:14:11|3812.37
14:14:12|3812.13
14:14:12|3812.31
14:14:14|3813.11
14:14:15|3812.9
14:14:16|3813.44
14:14:16|3812.85
14:14:19|3813.01
14:14:19|3813.01
14:14:20|3813.17
14:14:21|3812.69
14:14:22|3813.44
14:14:23|3812.67
14:14:24|3812.51
14:14:25|3811.73
14:14:26|3811.72
14:14:27|3811.73
14:14:28|3811.72
14:14:29|3811.72
14:14:30|3811.44
14:14:31|3811.98
14:14:32|3811.98
14:14:33|3811.98
14:14:34|3812.39
14:14:35|3812.39
14:14:36|3812.44
14:14:37|3812.66
14:14:38|3812.41
14:14:39|3812.41
14:14:40|3812.41
14:14:41|3812.34
14:14:42|3812.33
14:14:43|3812.33
14:14:44|3811.28
14:14:45|3810.11
14:14:46|3810.33
14:14:47|3810.48
14:14:48|3810.46
14:14:50|3810.5
14:14:50|3810.49
14:14:51|3808.34
14:14:52|3807.13
14:14:53|3807.13
14:14:55|3807.12
14:14:55|3807.12
14:14:56|3807.37
14:14:57|3807.36
14:14:58|3806.98
14:14:59|3806.75
14:15:00|3806.45
14:15:01|3806.35
14:15:03|3807.12
14:15:05|3807.36
14:15:06|3808.72
14:15:07|3807.66
14:15:08|3807.5
14:15:09|3807.63
14:15:11|3806.62
14:15:11|3805.25
14:15:13|3805.27
14:15:14|3805.27
14:15:15|3805.53
14:15:16|3805.28
14:15:17|3804.83
14:15:18|3804.83
14:15:19|3805.01
14:15:20|3804.58
14:15:21|3803.53
14:15:22|3803.96
14:15:23|3803.14
14:15:24|3803.14
14:15:25|3803.15
14:15:26|3803.3
14:15:27|3803.29
14:15:28|3803.29
14:15:29|3803.88
14:15:30|3804.52
14:15:32|3804.52
14:15:32|3804.53
14:15:33|3803.94
14:15:34|3803.27
14:15:35|3803.15
14:15:36|3803.15
14:15:37|3803.77
14:15:38|3803.77
14:15:39|3803.77
14:15:40|3803.94
14:15:41|3803.77
14:15:42|3805.16
14:15:43|3804.93
14:15:44|3805.64
14:15:46|3805.76
14:15:46|3806.04
14:15:47|3806.25
14:15:48|3807.05
14:15:49|3807.05
14:15:50|3807.07
14:15:51|3807.59
14:15:52|3808.97
14:15:53|3809.13
14:15:54|3808.95
14:15:55|3808.95
14:15:57|3808.95
14:15:57|3809.94
14:15:58|3810.45
14:15:59|3810.27
14:16:00|3810.07
14:16:01|3810.04
14:16:02|3810.25
14:16:05|3810.25
14:16:05|3810.27
14:16:06|3810.27
14:16:07|3810.27
14:16:09|3810.26
14:16:09|3810.49
14:16:11|3810.79
14:16:12|3811.04
14:16:12|3810.5
14:16:14|3810.49
14:16:15|3810.5
14:16:16|3810.5
14:16:17|3810.49
14:16:18|3809.84
14:16:19|3809.25
14:16:20|3809.26
14:16:21|3808.47
14:16:22|3808.58
14:16:23|3808.73
14:16:24|3808.72
14:16:25|3808.61
14:16:26|3808.71
14:16:27|3809.73
14:16:28|3809.35
14:16:29|3810.22
14:16:35|3811.94
14:16:35|3811.95
14:16:37|3812.66
14:16:37|3812.78
14:16:38|3812.77
14:16:39|3812.77
14:16:40|3812.52
14:16:42|3812.68
14:16:43|3812.78
14:16:43|3812.99
14:16:44|3813.08
14:16:46|3813.08
14:16:46|3813.09
14:16:47|3813.13
14:16:48|3813.49
14:16:49|3813.48
14:16:50|3812.16
14:16:51|3811.1
14:16:52|3810.96
14:16:53|3810.44
14:16:54|3810.53
14:16:55|3810.54
14:16:56|3810.16
14:16:57|3810.19
14:16:58|3811.25
14:16:59|3811.25
14:17:00|3811.24
14:17:01|3811.25
14:17:02|3811.25
14:17:04|3812.
14:17:06|3812.52
14:17:07|3812.52
14:17:08|3812.11
14:17:09|3812.26
14:17:10|3812.77
14:17:11|3812.77
14:17:12|3813.15
14:17:13|3813.15
14:17:14|3813.14
14:17:15|3813.69
14:17:17|3812.62
14:17:17|3812.01
14:17:18|3812.52
14:17:19|3812.12
14:17:20|3812.38
14:17:21|3812.5
14:17:22|3813.1
14:17:23|3813.
14:17:24|3812.36
14:17:25|3812.83
14:17:26|3812.89
14:17:27|3812.35
14:17:28|3812.37
14:17:29|3812.36
14:17:30|3812.55
14:17:31|3812.65
14:17:33|3812.56
14:17:33|3812.63
14:17:34|3812.65
14:17:35|3812.94
14:17:36|3812.68
14:17:37|3812.56
14:17:38|3811.26
14:17:39|3810.83
14:17:40|3812.19
14:17:42|3811.81
14:17:43|3812.17
14:17:44|3812.66
14:17:45|3812.66
14:17:46|3812.21
14:17:47|3812.92
14:17:48|3813.2
14:17:49|3813.38
14:17:50|3813.28
14:17:51|3811.58
14:17:52|3811.06
14:17:53|3810.51
14:17:54|3812.1
14:17:55|3812.1
14:17:56|3812.3
14:17:57|3812.59
14:17:58|3812.59
14:17:59|3811.94
14:18:00|3811.77
14:18:01|3811.94
14:18:02|3812.16
14:18:03|3811.86
14:18:04|3812.24
14:18:05|3812.38
14:18:06|3812.38
14:18:07|3813.1
14:18:08|3812.87
14:18:09|3812.87
14:18:10|3812.83
14:18:11|3812.85
14:18:12|3812.88
14:18:13|3813.27
14:18:14|3813.27
14:18:15|3813.29
14:18:16|3813.46
14:18:17|3813.45
14:18:18|3813.09
14:18:19|3813.09
14:18:20|3812.88
14:18:21|3812.88
14:18:22|3812.88
14:18:23|3812.84
14:18:24|3812.88
14:18:25|3812.88
14:18:26|3813.45
14:18:27|3813.45
14:18:28|3813.45
14:18:29|3813.45
14:18:30|3813.84
14:18:31|3813.72
14:18:32|3813.56
14:18:33|3813.58
14:18:34|3813.45
14:18:35|3813.26
14:18:36|3813.23
14:18:37|3813.17
14:18:38|3813.06
14:18:39|3813.06
14:18:40|3813.16
14:18:41|3813.16
14:18:42|3813.06
14:18:43|3813.59
14:18:44|3813.59
14:18:45|3813.59
14:18:46|3813.82
14:18:47|3814.53
14:18:48|3814.53
14:18:49|3813.98
14:18:50|3814.62
14:18:51|3814.38
14:18:52|3814.37
14:18:53|3814.28
14:18:54|3813.59
14:18:55|3813.58
14:18:56|3813.58
14:18:57|3813.58
14:18:58|3813.59
14:18:59|3812.68
14:19:00|3812.93
14:19:01|3813.17
14:19:02|3813.17
14:19:03|3813.4
14:19:04|3813.45
14:19:06|3814.36
14:19:07|3814.13
14:19:09|3814.36
14:19:10|3814.36
14:19:11|3814.35
14:19:12|3814.35
14:19:12|3814.37
14:19:14|3814.13
14:19:15|3814.14
14:19:16|3814.1
14:19:17|3813.82
14:19:18|3814.33
14:19:19|3814.38
14:19:20|3814.63
14:19:21|3814.51
14:19:22|3814.85
14:19:23|3814.85
14:19:24|3814.52
14:19:25|3814.5
14:19:26|3814.5
14:19:27|3814.37
14:19:28|3813.84
14:19:29|3813.83
14:19:30|3813.6
14:19:31|3813.6
14:19:32|3813.39
14:19:33|3813.4
14:19:34|3813.37
14:19:35|3813.37
14:19:36|3812.58
14:19:37|3812.87
14:19:38|3811.74
14:19:39|3811.82
14:19:40|3812.37
14:19:41|3812.62
14:19:42|3812.79
14:19:43|3812.73
14:19:44|3812.74
14:19:45|3813.93
14:19:46|3813.94
14:19:47|3814.32
14:19:48|3814.31
14:19:49|3814.37
14:19:50|3814.52
14:19:51|3814.5
14:19:52|3814.5
14:19:53|3814.2
14:19:54|3813.39
14:19:55|3813.01
14:19:56|3812.79
14:19:57|3812.8
14:19:58|3812.8
14:19:59|3812.8
14:20:00|3812.81
14:20:01|3812.64
14:20:02|3812.28
14:20:03|3811.18
14:20:04|3811.15
14:20:06|3810.51
14:20:07|3810.52
14:20:08|3810.52
14:20:09|3810.87
14:20:10|3810.53
14:20:12|3810.65
14:20:12|3810.64
14:20:13|3810.65
14:20:15|3810.64
14:20:15|3810.61
14:20:16|3810.61
14:20:18|3810.52
14:20:18|3810.51
14:20:19|3810.18
14:20:20|3809.26
14:20:21|3809.25
14:20:22|3809.25
14:20:23|3809.68
14:20:24|3810.15
14:20:25|3810.51
14:20:26|3810.86
14:20:27|3810.64
14:20:28|3810.37
14:20:29|3810.71
14:20:30|3811.23
14:20:31|3810.87
14:20:32|3811.07
14:20:33|3809.89
14:20:34|3810.29
14:20:35|3810.29
14:20:36|3809.88
14:20:37|3809.85
14:20:38|3809.85
14:20:39|3809.35
14:20:40|3809.64
14:20:41|3809.48
14:20:42|3809.75
14:20:43|3809.75
14:20:44|3809.33
14:20:45|3809.27
14:20:46|3808.25
14:20:47|3808.12
14:20:48|3808.11
14:20:49|3808.11
14:20:51|3808.12
14:20:52|3808.09
14:20:53|3808.1
14:20:54|3808.08
14:20:55|3808.12
14:20:56|3808.56
14:20:57|3808.57
14:20:58|3808.12
14:20:59|3807.72
14:21:00|3807.72
14:21:01|3807.64
14:21:02|3807.6
14:21:03|3807.61
14:21:04|3808.33
14:21:05|3808.42
14:21:06|3808.43
14:21:08|3808.92
14:21:08|3809.17
14:21:10|3809.1
14:21:11|3809.02
14:21:12|3810.
14:21:13|3810.07
14:21:14|3810.19
14:21:15|3810.1
14:21:17|3810.7
14:21:18|3810.51
14:21:19|3810.36
14:21:20|3810.36
14:21:21|3810.36
14:21:22|3810.36
14:21:23|3811.07
14:21:24|3811.1
14:21:25|3811.39
14:21:26|3811.1
14:21:27|3810.39
14:21:28|3810.38
14:21:29|3810.48
14:21:30|3810.38
14:21:31|3810.39
14:21:32|3811.13
14:21:33|3810.93
14:21:34|3810.8
14:21:35|3810.41
14:21:36|3810.47
14:21:37|3810.48
14:21:38|3810.47
14:21:39|3810.47
14:21:40|3810.28
14:21:41|3810.56
14:21:42|3810.78
14:21:43|3810.61
14:21:44|3810.15
14:21:45|3809.49
14:21:46|3809.2
14:21:47|3809.14
14:21:48|3809.15
14:21:49|3809.15
14:21:50|3809.05
14:21:51|3809.05
14:21:52|3809.
14:21:53|3809.
14:21:54|3808.92
14:21:55|3808.67
14:21:56|3808.66
14:21:57|3808.32
14:21:58|3808.12
14:21:59|3808.01
14:22:00|3808.02
14:22:01|3808.04
14:22:02|3807.68
14:22:03|3807.12
14:22:04|3807.39
14:22:05|3807.38
14:22:06|3807.43
14:22:07|3806.37
14:22:09|3805.52
14:22:10|3805.13
14:22:12|3804.72
14:22:13|3804.91
14:22:14|3804.86
14:22:15|3805.35
14:22:16|3805.36
14:22:17|3805.37
14:22:18|3805.47
14:22:19|3805.79
14:22:20|3805.81
14:22:22|3806.21
14:22:22|3806.3
14:22:23|3806.88
14:22:24|3806.6
14:22:25|3806.47
14:22:26|3806.46
14:22:27|3806.84
14:22:28|3807.06
14:22:29|3808.14
14:22:30|3807.44
14:22:31|3807.92
14:22:32|3807.92
14:22:33|3807.68
14:22:34|3806.92
14:22:35|3806.87
14:22:36|3806.68
14:22:37|3806.87
14:22:38|3806.56
14:22:39|3806.37
14:22:40|3805.52
14:22:41|3805.19
14:22:43|3805.32
14:22:43|3805.33
14:22:44|3805.
14:22:46|3804.85
14:22:47|3804.4
14:22:48|3804.93
14:22:48|3805.34
14:22:50|3804.78
14:22:51|3804.91
14:22:51|3803.32
14:22:53|3803.8
14:22:53|3803.76
14:22:54|3803.4
14:22:56|3803.85
14:22:57|3804.28
14:22:59|3803.89
14:23:00|3803.9
14:23:00|3804.53
14:23:01|3804.53
14:23:02|3804.28
14:23:03|3804.85
14:23:04|3804.85
14:23:05|3804.85
14:23:06|3805.04
14:23:07|3805.03
14:23:09|3805.03
14:23:10|3805.03
14:23:11|3804.85
14:23:12|3804.41
14:23:13|3804.28
14:23:14|3804.19
14:23:15|3804.6
14:23:16|3804.6
14:23:17|3804.91
14:23:18|3804.91
14:23:19|3804.91
14:23:20|3804.94
14:23:20|3805.77
14:23:22|3805.58
14:23:22|3805.52
14:23:24|3805.02
14:23:26|3805.12
14:23:26|3805.12
14:23:27|3805.07
14:23:28|3804.17
14:23:29|3804.18
14:23:30|3803.36
14:23:31|3803.47
14:23:32|3803.4
14:23:33|3802.76
14:23:34|3802.23
14:23:35|3802.08
14:23:36|3802.39
14:23:37|3802.22
14:23:38|3800.96
14:23:39|3801.16
14:23:40|3801.05
14:23:41|3800.55
14:23:42|3800.04
14:23:43|3800.68
14:23:44|3800.86
14:23:45|3800.86
14:23:46|3801.17
14:23:48|3801.74
14:23:48|3801.73
14:23:49|3800.71
14:23:50|3800.61
14:23:51|3798.11
14:23:52|3798.29
14:23:53|3799.1
14:23:54|3799.99
14:23:55|3798.33
14:23:56|3798.
14:23:57|3798.6
14:23:58|3798.82
14:23:59|3798.82
14:24:00|3798.98
14:24:01|3798.45
14:24:02|3799.36
14:24:03|3798.99
14:24:04|3800.06
14:24:05|3800.41
14:24:07|3800.32
14:24:08|3800.84
14:24:09|3800.53
14:24:10|3800.46
14:24:12|3799.81
14:24:13|3799.94
14:24:14|3800.5
14:24:15|3800.23
14:24:16|3800.42
14:24:16|3800.54
14:24:18|3801.18
14:24:19|3801.94
14:24:20|3801.13
14:24:20|3800.25
14:24:22|3799.8
14:24:23|3799.46
14:24:24|3799.45
14:24:25|3799.73
14:24:26|3800.39
14:24:27|3800.7
14:24:28|3800.49
14:24:29|3800.49
14:24:30|3800.17
14:24:31|3800.49
14:24:32|3800.49
14:24:33|3800.48
14:24:34|3800.48
14:24:34|3800.49
14:24:36|3800.48
14:24:37|3800.48
14:24:38|3800.48
14:24:39|3800.49
14:24:40|3800.83
14:24:41|3800.49
14:24:42|3800.29
14:24:43|3800.1
14:24:44|3800.26
14:24:45|3800.4
14:24:46|3801.72
14:24:46|3801.14
14:24:48|3800.2
14:24:49|3800.39
14:24:50|3800.05
14:24:51|3800.3
14:24:52|3800.41
14:24:53|3800.25
14:24:54|3800.21
14:24:55|3800.78
14:24:56|3800.56
14:24:57|3799.5
14:24:58|3799.11
14:24:58|3798.39
14:25:00|3798.
14:25:01|3798.19
14:25:02|3798.51
14:25:03|3799.01
14:25:03|3799.
14:25:04|3799.05
14:25:06|3798.71
14:25:07|3798.24
14:25:08|3797.27
14:25:08|3797.33
14:25:10|3796.08
14:25:12|3795.63
14:25:13|3796.17
14:25:14|3796.17
14:25:15|3796.18
14:25:16|3795.71
14:25:17|3795.79
14:25:18|3795.39
14:25:19|3796.42
14:25:20|3796.76
14:25:21|3797.52
14:25:22|3796.02
14:25:23|3795.84
14:25:24|3796.39
14:25:25|3793.55
14:25:26|3793.98
14:25:27|3793.71
14:25:28|3795.14
14:25:29|3793.16
14:25:30|3793.87
14:25:31|3793.34
14:25:32|3793.18
14:25:33|3792.86
14:25:34|3792.64
14:25:35|3793.58
14:25:36|3794.69
14:25:37|3794.2
14:25:39|3793.
14:25:40|3793.15
14:25:41|3792.86
14:25:42|3792.57
14:25:43|3793.16
14:25:44|3792.19
14:25:45|3791.52
14:25:46|3791.74
14:25:46|3791.
14:25:48|3790.02
14:25:49|3789.49
14:25:49|3791.35
14:25:51|3790.54
14:25:53|3788.98
14:25:53|3788.97
14:25:54|3786.71
14:25:55|3784.69
14:25:56|3784.98
14:25:57|3785.3
14:25:58|3782.
14:25:59|3780.
14:26:00|3776.37
14:26:01|3776.75
14:26:02|3773.45
14:26:03|3772.92
14:26:04|3769.
14:26:05|3765.11
14:26:06|3758.84
14:26:07|3760.54
14:26:08|3759.52
14:26:09|3757.23
14:26:10|3757.06
14:26:12|3758.99
14:26:14|3762.66
14:26:14|3763.64
14:26:15|3767.45
14:26:16|3769.14
14:26:18|3770.85
14:26:19|3767.86
14:26:20|3767.34
14:26:21|3764.74
14:26:22|3761.82
14:26:23|3765.37
14:26:24|3771.22
14:26:25|3768.71
14:26:26|3772.08
14:26:27|3769.29
14:26:28|3762.38
14:26:29|3764.94
14:26:30|3763.07
14:26:31|3763.19
14:26:32|3764.35
14:26:33|3765.69
14:26:34|3767.34
14:26:35|3766.11
14:26:36|3764.72
14:26:37|3765.85
14:26:38|3765.25
14:26:39|3765.04
14:26:40|3763.85
14:26:41|3762.86
14:26:41|3763.19
14:26:43|3763.15
14:26:44|3763.
14:26:45|3763.99
14:26:46|3762.24
14:26:47|3764.35
14:26:48|3761.22
14:26:49|3761.36
14:26:50|3757.2
14:26:51|3757.8
14:26:52|3757.25
14:26:52|3755.71
14:26:54|3755.51
14:26:54|3756.
14:26:56|3756.13
14:26:57|3754.15
14:26:58|3750.1
14:26:59|3751.45
14:26:59|3747.23
14:27:01|3745.11
14:27:02|3745.93
14:27:02|3750.71
14:27:03|3753.63
14:27:04|3753.89
14:27:06|3753.13
14:27:07|3752.69
14:27:07|3750.54
14:27:09|3745.59
14:27:10|3746.77
14:27:10|3749.56
14:27:13|3752.72
14:27:14|3753.13
14:27:14|3754.79
14:27:16|3756.24
14:27:17|3760.38
14:27:17|3761.09
14:27:19|3757.1
14:27:19|3755.38
14:27:21|3755.35
14:27:22|3756.46
14:27:23|3755.57
14:27:24|3756.06
14:27:25|3757.59
14:27:26|3758.79
14:27:27|3758.47
14:27:28|3758.49
14:27:29|3755.2
14:27:30|3757.32
14:27:31|3756.67
14:27:32|3756.92
14:27:34|3758.66
14:27:34|3759.64
14:27:35|3758.1
14:27:36|3756.22
14:27:37|3755.
14:27:39|3754.49
14:27:39|3756.57
14:27:40|3758.68
14:27:41|3758.37
14:27:43|3761.09
14:27:43|3759.56
14:27:44|3758.13
14:27:46|3761.
14:27:46|3757.6
14:27:48|3757.38
14:27:48|3759.8
14:27:49|3758.14
14:27:51|3759.05
14:27:51|3758.72
14:27:52|3755.62
14:27:53|3758.33
14:27:54|3759.05
14:27:56|3759.93
14:27:56|3760.59
14:27:57|3759.4
14:27:58|3761.53
14:28:00|3762.4
14:28:00|3762.59
14:28:01|3764.57
14:28:02|3765.27
14:28:03|3765.32
14:28:04|3766.74
14:28:05|3766.94
14:28:06|3768.47
14:28:07|3767.78
14:28:08|3768.49
14:28:09|3766.09
14:28:10|3767.64
14:28:12|3767.57
14:28:13|3766.54
14:28:14|3768.91
14:28:15|3770.63
14:28:16|3771.56
14:28:17|3769.37
14:28:18|3769.04
14:28:19|3769.03
14:28:20|3770.84
14:28:21|3768.82
14:28:22|3768.68
14:28:23|3769.92
14:28:24|3769.95
14:28:25|3771.64
14:28:26|3770.37
14:28:27|3770.24
14:28:28|3767.47
14:28:29|3767.66
14:28:30|3767.85
14:28:31|3767.59
14:28:32|3767.24
14:28:33|3767.76
14:28:34|3767.7
14:28:36|3769.34
14:28:36|3769.85
14:28:38|3771.04
14:28:38|3772.55
14:28:39|3773.15
14:28:41|3772.7
14:28:41|3770.23
14:28:42|3770.66
14:28:43|3771.59
14:28:44|3769.99
14:28:45|3771.49
14:28:46|3771.48
14:28:47|3771.74
14:28:48|3772.52
14:28:50|3773.41
14:28:51|3774.94
14:28:52|3774.53
14:28:53|3774.31
14:28:53|3774.66
14:28:55|3772.02
14:28:56|3770.17
14:28:57|3768.89
14:28:58|3769.06
14:28:59|3770.29
14:29:00|3771.14
14:29:01|3771.74
14:29:02|3772.
14:29:03|3769.24
14:29:04|3769.5
14:29:05|3770.38
14:29:06|3769.59
14:29:07|3768.01
14:29:08|3768.16
14:29:09|3768.12
14:29:10|3767.89
14:29:11|3767.32
14:29:12|3768.45
14:29:13|3767.05
14:29:14|3765.36
14:29:16|3766.11
14:29:16|3765.67
14:29:17|3765.82
14:29:18|3765.14
14:29:19|3762.41
14:29:20|3764.17
14:29:21|3764.18
14:29:22|3765.31
14:29:24|3763.14
14:29:25|3761.21
14:29:26|3762.7
14:29:27|3763.13
14:29:28|3762.87
14:29:29|3762.27
14:29:30|3763.23
14:29:31|3762.4
14:29:32|3760.83
14:29:33|3763.5
14:29:34|3762.36
14:29:35|3762.17
14:29:36|3761.18
14:29:37|3761.63
14:29:38|3762.21
14:29:39|3762.62
14:29:40|3763.21
14:29:41|3764.63
14:29:42|3764.64
14:29:43|3764.42
14:29:44|3764.09
14:29:45|3763.35
14:29:46|3763.72
14:29:47|3762.84
14:29:48|3761.47
14:29:49|3761.46
14:29:50|3760.61
14:29:51|3761.46
14:29:52|3762.17
14:29:53|3763.1
14:29:54|3762.15
14:29:55|3764.23
14:29:56|3764.33
14:29:57|3763.73
14:29:58|3764.64
14:29:59|3763.76
14:30:00|3763.8
14:30:01|3766.19
14:30:02|3764.57
14:30:03|3763.57
14:30:04|3761.95
14:30:05|3760.68
14:30:06|3760.
14:30:07|3760.01
14:30:08|3759.32
14:30:09|3758.76
14:30:10|3757.34
14:30:11|3758.15
14:30:12|3757.95
14:30:13|3756.57
14:30:14|3756.19
14:30:15|3757.35
14:30:17|3756.2
14:30:18|3756.
14:30:19|3756.49
14:30:20|3755.
14:30:21|3755.01
14:30:23|3756.31
14:30:23|3756.7
14:30:25|3755.31
14:30:26|3754.15
14:30:27|3749.37
14:30:28|3749.7
14:30:28|3751.42
14:30:30|3752.19
14:30:31|3752.2
14:30:31|3751.13
14:30:33|3750.1
14:30:33|3753.05
14:30:35|3755.5
14:30:36|3755.07
14:30:37|3756.42
14:30:38|3756.21
14:30:38|3754.43
14:30:40|3754.75
14:30:40|3757.12
14:30:41|3757.09
14:30:43|3757.68
14:30:44|3756.35
14:30:45|3758.35
14:30:46|3758.
14:30:47|3758.03
14:30:47|3758.22
14:30:48|3758.96
14:30:49|3759.14
14:30:51|3759.65
14:30:51|3758.56
14:30:53|3759.09
14:30:54|3759.85
14:30:54|3759.94
14:30:56|3760.
14:30:56|3759.82
14:30:57|3758.96
14:30:59|3758.94
14:31:00|3758.76
14:31:01|3759.34
14:31:01|3759.65
14:31:03|3760.01
14:31:04|3758.84
14:31:05|3759.23
14:31:06|3760.12
14:31:07|3760.16
14:31:07|3761.27
14:31:09|3761.21
14:31:10|3761.62
14:31:10|3762.
14:31:11|3762.21
14:31:13|3762.79
14:31:14|3763.95
14:31:15|3763.55
14:31:17|3764.98
14:31:18|3766.56
14:31:20|3767.23
14:31:21|3767.46
14:31:22|3767.78
14:31:23|3768.29
14:31:24|3768.85
14:31:25|3768.47
14:31:26|3768.88
14:31:27|3769.98
14:31:27|3770.29
14:31:29|3770.51
14:31:30|3768.76
14:31:31|3770.78
14:31:33|3770.92
14:31:33|3768.79
14:31:34|3768.57
14:31:35|3768.17
14:31:36|3768.01
14:31:38|3766.15
14:31:38|3765.85
14:31:39|3765.25
14:31:40|3766.15
14:31:41|3765.93
14:31:42|3765.47
14:31:43|3765.39
14:31:44|3767.33
14:31:45|3769.24
14:31:46|3769.28
14:31:47|3769.36
14:31:48|3770.24
14:31:49|3770.53
14:31:50|3770.78
14:31:51|3770.83
14:31:52|3767.99
14:31:53|3767.95
14:31:54|3768.06
14:31:55|3770.84
14:31:56|3770.22
14:31:57|3770.28
14:31:58|3770.28
14:31:59|3769.64
14:32:00|3770.84
14:32:01|3770.2
14:32:02|3769.91
14:32:03|3768.16
14:32:04|3767.04
14:32:05|3765.09
14:32:06|3765.11
14:32:08|3765.23
14:32:09|3767.36
14:32:10|3766.43
14:32:11|3766.78
14:32:12|3767.54
14:32:13|3767.17
14:32:14|3766.49
14:32:15|3766.87
14:32:16|3767.18
14:32:18|3767.54
14:32:19|3769.14
14:32:19|3770.25
14:32:21|3770.27
14:32:23|3768.52
14:32:23|3769.35
14:32:24|3767.47
14:32:25|3767.74
14:32:26|3768.71
14:32:28|3770.81
14:32:28|3770.76
14:32:29|3770.86
14:32:30|3769.51
14:32:31|3770.78
14:32:32|3770.86
14:32:33|3770.15
14:32:34|3769.48
14:32:35|3769.68
14:32:36|3769.74
14:32:37|3769.32
14:32:38|3768.11
14:32:39|3769.28
14:32:40|3770.13
14:32:41|3770.13
14:32:42|3769.23
14:32:43|3769.98
14:32:44|3769.69
14:32:45|3770.4
14:32:46|3769.79
14:32:47|3770.8
14:32:49|3771.56
14:32:49|3771.56
14:32:50|3771.28
14:32:51|3771.53
14:32:52|3771.42
14:32:53|3771.41
14:32:54|3770.8
14:32:55|3769.33
14:32:56|3769.61
14:32:57|3769.45
14:32:58|3769.37
14:32:59|3770.12
14:33:00|3770.56
14:33:01|3769.71
14:33:02|3771.43
14:33:03|3771.03
14:33:04|3769.56
14:33:05|3768.38
14:33:06|3768.03
14:33:07|3768.67
14:33:08|3768.06
14:33:09|3768.01
14:33:10|3767.05
14:33:11|3766.28
14:33:12|3766.01
14:33:13|3765.65
14:33:14|3766.21
14:33:15|3765.59
14:33:16|3766.43
14:33:18|3764.26
14:33:19|3764.75
14:33:21|3764.1
14:33:22|3763.5
14:33:23|3763.5
14:33:23|3762.86
14:33:25|3762.22
14:33:26|3761.03
14:33:27|3760.97
14:33:28|3760.42
14:33:29|3759.02
14:33:30|3759.04
14:33:31|3759.46
14:33:32|3761.05
14:33:33|3761.08
14:33:34|3761.5
14:33:35|3763.13
14:33:36|3764.25
14:33:37|3763.04
14:33:38|3763.28
14:33:39|3761.79
14:33:40|3761.04
14:33:41|3759.58
14:33:42|3759.34
14:33:43|3760.7
14:33:44|3761.86
14:33:45|3761.27
14:33:46|3760.97
14:33:47|3761.18
14:33:48|3761.27
14:33:49|3760.06
14:33:50|3760.01
14:33:51|3759.55
14:33:52|3759.48
14:33:53|3758.78
14:33:54|3757.73
14:33:55|3757.93
14:33:56|3759.27
14:33:57|3760.23
14:33:58|3760.13
14:33:59|3761.77
14:34:00|3763.33
14:34:01|3763.02
14:34:02|3762.11
14:34:03|3760.71
14:34:04|3759.87
14:34:05|3759.73
14:34:06|3755.81
14:34:07|3755.66
14:34:08|3756.51
14:34:09|3755.86
14:34:10|3756.22
14:34:11|3757.35
14:34:12|3758.07
14:34:13|3758.28
14:34:14|3757.3
14:34:15|3757.6
14:34:16|3757.9
14:34:17|3757.59
14:34:19|3758.24
14:34:19|3758.88
14:34:20|3758.54
14:34:21|3758.54
14:34:22|3759.29
14:34:24|3758.53
14:34:25|3757.91
14:34:26|3758.13
14:34:28|3758.56
14:34:29|3758.76
14:34:29|3758.66
14:34:30|3760.1
14:34:32|3758.53
14:34:32|3758.02
14:34:33|3758.83
14:34:34|3758.98
14:34:35|3759.29
14:34:37|3759.46
14:34:37|3759.88
14:34:39|3760.02
14:34:40|3760.87
14:34:41|3761.17
14:34:42|3762.29
14:34:43|3762.27
14:34:44|3761.9
14:34:45|3761.04
14:34:46|3759.78
14:34:47|3759.73
14:34:48|3758.98
14:34:48|3758.96
14:34:49|3758.96
14:34:50|3760.54
14:34:52|3759.56
14:34:52|3759.83
14:34:53|3759.82
14:34:55|3759.83
14:34:56|3759.82
14:34:56|3759.83
14:34:57|3760.32
14:34:59|3760.02
14:34:59|3760.55
14:35:01|3760.98
14:35:02|3760.98
14:35:03|3760.99
14:35:03|3761.89
14:35:05|3763.34
14:35:05|3763.46
14:35:07|3762.28
14:35:08|3761.
14:35:09|3760.92
14:35:10|3761.72
14:35:11|3760.88
14:35:12|3760.4
14:35:13|3761.01
14:35:14|3761.
14:35:15|3761.49
14:35:15|3761.59
14:35:17|3761.65
14:35:17|3761.81
14:35:19|3763.61
14:35:21|3763.23
14:35:21|3764.08
14:35:23|3764.56
14:35:23|3765.43
14:35:25|3764.75
14:35:26|3764.78
14:35:27|3765.67
14:35:28|3765.65
14:35:29|3765.73
14:35:30|3767.18
14:35:31|3766.82
14:35:32|3767.48
14:35:33|3767.51
14:35:34|3767.51
14:35:35|3767.75
14:35:36|3767.74
14:35:37|3767.93
14:35:38|3768.66
14:35:39|3768.51
14:35:40|3768.98
14:35:41|3767.67
14:35:42|3769.3
14:35:43|3769.36
14:35:44|3768.72
14:35:45|3767.
14:35:46|3767.07
14:35:47|3767.98
14:35:48|3767.98
14:35:49|3768.49
14:35:50|3768.49
14:35:51|3768.56
14:35:52|3768.08
14:35:53|3768.49
14:35:54|3768.25
14:35:55|3767.54
14:35:56|3767.56
14:35:57|3768.11
14:35:58|3768.32
14:35:59|3768.62
14:36:00|3768.59
14:36:01|3768.64
14:36:02|3767.52
14:36:03|3767.52
14:36:04|3767.53
14:36:05|3767.53
14:36:06|3766.52
14:36:07|3765.44
14:36:08|3766.54
14:36:09|3763.11
14:36:10|3763.52
14:36:12|3763.38
14:36:12|3763.4
14:36:13|3763.96
14:36:14|3764.96
14:36:15|3765.45
14:36:16|3766.55
14:36:17|3767.6
14:36:18|3768.37
14:36:20|3767.66
14:36:21|3766.52
14:36:23|3765.45
14:36:24|3765.64
14:36:25|3765.24
14:36:25|3764.78
14:36:27|3765.16
14:36:29|3765.41
14:36:29|3765.39
14:36:30|3765.4
14:36:31|3766.45
14:36:32|3766.82
14:36:33|3767.24
14:36:34|3767.38
14:36:35|3767.96
14:36:36|3768.31
14:36:37|3768.3
14:36:38|3768.05
14:36:39|3768.29
14:36:40|3768.66
14:36:41|3768.59
14:36:42|3768.68
14:36:43|3768.91
14:36:44|3767.45
14:36:45|3766.58
14:36:47|3766.57
14:36:48|3766.17
14:36:49|3766.42
14:36:50|3766.71
14:36:51|3766.4
14:36:52|3766.86
14:36:53|3766.7
14:36:54|3766.47
14:36:55|3766.85
14:36:56|3766.35
14:36:57|3766.68
14:36:58|3767.19
14:36:59|3768.59
14:37:00|3768.17
14:37:01|3767.76
14:37:02|3766.85
14:37:03|3766.84
14:37:04|3766.84
14:37:05|3766.85
14:37:06|3766.85
14:37:07|3767.47
14:37:08|3767.99
14:37:09|3768.29
14:37:10|3768.61
14:37:11|3768.61
14:37:12|3768.65
14:37:13|3768.14
14:37:14|3768.47
14:37:15|3769.
14:37:16|3769.
14:37:17|3768.96
14:37:18|3768.79
14:37:19|3769.
14:37:21|3768.99
14:37:22|3768.66
14:37:24|3769.
14:37:25|3769.22
14:37:25|3769.02
14:37:26|3769.01
14:37:28|3769.26
14:37:29|3769.59
14:37:29|3769.59
14:37:30|3769.67
14:37:31|3769.42
14:37:33|3769.35
14:37:33|3769.62
14:37:35|3769.38
14:37:35|3769.59
14:37:36|3769.35
14:37:38|3769.67
14:37:39|3769.63
14:37:39|3769.63
14:37:40|3769.98
14:37:42|3769.77
14:37:43|3770.
14:37:43|3770.
14:37:44|3770.
14:37:45|3770.
14:37:46|3770.62
14:37:47|3770.59
14:37:48|3770.89
14:37:49|3770.89
14:37:51|3770.02
14:37:52|3770.63
14:37:52|3770.73
14:37:53|3770.33
14:37:54|3770.28
14:37:55|3769.96
14:37:56|3769.01
14:37:57|3770.13
14:37:59|3768.55
14:38:00|3768.76
14:38:01|3768.75
14:38:02|3767.13
14:38:03|3765.83
14:38:04|3766.6
14:38:05|3765.68
14:38:06|3766.19
14:38:07|3766.19
14:38:08|3766.19
14:38:09|3766.18
14:38:10|3766.76
14:38:11|3767.01
14:38:12|3768.24
14:38:13|3770.64
14:38:14|3770.56
14:38:15|3769.53
14:38:16|3768.6
14:38:17|3767.99
14:38:18|3767.34
14:38:19|3766.93
14:38:21|3768.94
14:38:22|3770.24
14:38:23|3770.24
14:38:24|3770.25
14:38:25|3770.25
14:38:26|3770.26
14:38:28|3770.49
14:38:28|3770.49
14:38:30|3770.5
14:38:30|3770.76
14:38:32|3770.5
14:38:32|3770.5
14:38:33|3770.5
14:38:34|3770.34
14:38:35|3770.34
14:38:36|3770.5
14:38:37|3770.5
14:38:38|3770.51
14:38:39|3770.51
14:38:40|3770.5
14:38:41|3770.51
14:38:42|3770.7
14:38:44|3770.5
14:38:44|3770.51
14:38:45|3769.55
14:38:47|3768.01
14:38:48|3769.01
14:38:49|3768.28
14:38:50|3768.03
14:38:51|3768.01
14:38:53|3768.15
14:38:53|3768.11
14:38:54|3768.11
14:38:55|3768.27
14:38:56|3768.2
14:38:57|3770.06
14:38:58|3768.94
14:38:59|3768.9
14:39:01|3768.95
14:39:02|3769.46
14:39:03|3769.16
14:39:04|3768.2
14:39:05|3768.11
14:39:06|3768.11
14:39:07|3767.68
14:39:08|3768.02
14:39:09|3768.02
14:39:10|3767.74
14:39:11|3767.7
14:39:12|3767.39
14:39:13|3767.28
14:39:14|3767.28
14:39:15|3767.57
14:39:16|3767.56
14:39:17|3766.94
14:39:18|3766.94
14:39:19|3766.94
14:39:21|3765.7
14:39:22|3766.
14:39:23|3766.94
14:39:29|3767.59
14:39:30|3767.59
14:39:30|3767.6
14:39:32|3767.59
14:39:33|3767.59
14:39:33|3767.45
14:39:35|3766.95
14:39:36|3765.76
14:39:37|3765.44
14:39:38|3765.95
14:39:39|3765.99
14:39:40|3766.2
14:39:41|3766.29
14:39:42|3766.36
14:39:43|3767.
14:39:44|3767.28
14:39:45|3767.58
14:39:47|3766.55
14:39:47|3766.72
14:39:48|3766.86
14:39:49|3767.44
14:39:50|3767.32
14:39:52|3767.23
14:39:52|3767.4
14:39:53|3767.6
14:39:54|3768.32
14:39:55|3768.02
14:39:57|3768.45
14:39:58|3768.64
14:39:58|3768.8
14:39:59|3767.94
14:40:00|3767.13
14:40:01|3767.02
14:40:02|3767.03
14:40:03|3766.61
14:40:04|3766.01
14:40:05|3766.
14:40:07|3765.88
14:40:07|3765.69
14:40:09|3765.69
14:40:09|3765.41
14:40:10|3765.41
14:40:12|3765.72
14:40:12|3766.16
14:40:14|3766.16
14:40:14|3767.
14:40:15|3766.88
14:40:16|3766.9
14:40:17|3766.9
14:40:18|3766.94
14:40:19|3766.1
14:40:21|3765.51
14:40:23|3765.52
14:40:25|3765.68
14:40:26|3765.85
14:40:28|3765.03
14:40:28|3765.29
14:40:29|3764.79
14:40:30|3764.09
14:40:31|3763.9
14:40:32|3764.01
14:40:33|3763.9
14:40:35|3763.83
14:40:36|3764.08
14:40:37|3764.1
14:40:38|3764.35
14:40:39|3765.05
14:40:40|3767.
14:40:41|3767.04
14:40:43|3767.35
14:40:44|3767.35
14:40:45|3768.
14:40:45|3768.12
14:40:46|3767.98
14:40:47|3767.39
14:40:48|3767.71
14:40:49|3768.
14:40:50|3767.78
14:40:51|3767.99
14:40:52|3768.
14:40:53|3768.21
14:40:54|3768.37
14:40:55|3768.98
14:40:56|3768.52
14:40:57|3768.72
14:40:58|3768.84
14:40:59|3768.97
14:41:00|3769.67
14:41:01|3768.98
14:41:03|3768.34
14:41:04|3767.63
14:41:05|3768.71
14:41:06|3769.62
14:41:07|3769.62
14:41:08|3769.67
14:41:09|3769.66
14:41:10|3769.66
14:41:11|3769.09
14:41:12|3769.62
14:41:13|3769.55
14:41:14|3769.62
14:41:15|3769.58
14:41:16|3769.56
14:41:17|3769.2
14:41:18|3769.52
14:41:19|3769.62
14:41:20|3769.61
14:41:22|3769.38
14:41:23|3769.59
14:41:24|3769.62
14:41:26|3769.64
14:41:26|3769.71
14:41:27|3769.71
14:41:29|3769.89
14:41:31|3769.99
14:41:31|3770.12
14:41:32|3770.07
14:41:33|3770.35
14:41:34|3770.08
14:41:35|3769.99
14:41:36|3769.62
14:41:37|3769.36
14:41:38|3769.35
14:41:39|3769.35
14:41:40|3769.31
14:41:41|3769.3
14:41:42|3769.31
14:41:43|3769.1
14:41:44|3769.01
14:41:45|3769.02
14:41:46|3769.02
14:41:48|3769.28
14:41:48|3769.28
14:41:49|3769.28
14:41:50|3769.28
14:41:51|3769.04
14:41:52|3770.
14:41:53|3770.27
14:41:55|3770.37
14:41:56|3770.42
14:41:57|3770.43
14:41:58|3770.16
14:41:59|3769.99
14:41:59|3769.99
14:42:00|3769.99
14:42:02|3769.99
14:42:03|3769.98
14:42:04|3770.
14:42:04|3769.59
14:42:06|3769.58
14:42:07|3769.3
14:42:08|3769.31
14:42:09|3769.29
14:42:09|3769.29
14:42:10|3769.29
14:42:12|3769.3
14:42:12|3769.28
14:42:14|3768.36
14:42:14|3768.94
14:42:15|3769.11
14:42:17|3768.85
14:42:17|3768.74
14:42:19|3768.77
14:42:20|3768.32
14:42:21|3769.58
14:42:22|3769.93
14:42:22|3769.93
14:42:24|3769.2
14:42:25|3769.99
14:42:26|3770.
14:42:28|3769.99
14:42:28|3770.43
14:42:29|3770.75
14:42:30|3770.44
14:42:31|3770.07
14:42:32|3769.99
14:42:34|3768.78
14:42:34|3768.77
14:42:35|3769.3
14:42:37|3769.42
14:42:37|3770.01
14:42:38|3771.
14:42:40|3770.99
14:42:40|3770.99
14:42:41|3771.94
14:42:42|3771.97
14:42:43|3772.47
14:42:45|3772.42
14:42:46|3772.68
14:42:47|3772.75
14:42:49|3773.12
14:42:49|3773.65
14:42:50|3773.67
14:42:51|3773.66
14:42:52|3773.02
14:42:53|3771.9
14:42:54|3772.09
14:42:55|3772.09
14:42:57|3772.13
14:42:57|3771.04
14:42:58|3771.01
14:42:59|3771.02
14:43:00|3770.67
14:43:01|3770.65
14:43:02|3770.76
14:43:03|3771.89
14:43:04|3771.9
14:43:05|3772.33
14:43:06|3772.33
14:43:07|3772.5
14:43:08|3772.67
14:43:09|3772.71
14:43:11|3773.38
14:43:11|3773.34
14:43:12|3773.66
14:43:13|3773.95
14:43:14|3774.77
14:43:15|3774.62
14:43:16|3775.05
14:43:17|3774.86
14:43:18|3774.99
14:43:19|3774.96
14:43:20|3775.
14:43:21|3775.
14:43:22|3775.
14:43:24|3776.15
14:43:25|3776.02
14:43:26|3776.35
14:43:27|3776.6
14:43:28|3776.91
14:43:29|3776.92
14:43:30|3779.98
14:43:31|3779.79
14:43:32|3779.31
14:43:33|3779.98
14:43:34|3779.39
14:43:35|3779.56
14:43:36|3779.14
14:43:37|3780.5
14:43:38|3780.48
14:43:39|3778.85
14:43:40|3779.33
14:43:41|3779.57
14:43:42|3779.26
14:43:43|3779.26
14:43:44|3779.06
14:43:45|3779.34
14:43:46|3779.28
14:43:48|3778.9
14:43:48|3778.
14:43:49|3777.91
14:43:51|3778.25
14:43:51|3777.93
14:43:52|3780.92
14:43:53|3781.09
14:43:54|3781.18
14:43:55|3781.48
14:43:56|3781.62
14:43:57|3780.99
14:43:58|3781.1
14:44:00|3781.49
14:44:00|3782.42
14:44:01|3782.61
14:44:02|3782.21
14:44:03|3781.6
14:44:04|3781.72
14:44:05|3782.
14:44:07|3781.99
14:44:07|3782.
14:44:08|3781.04
14:44:10|3781.04
14:44:10|3781.31
14:44:11|3781.3
14:44:12|3781.3
14:44:13|3781.31
14:44:14|3781.58
14:44:15|3781.59
14:44:16|3782.54
14:44:17|3781.9
14:44:18|3782.
14:44:19|3782.01
14:44:20|3781.94
14:44:21|3781.81
14:44:22|3782.41
14:44:24|3783.64
14:44:26|3783.64
14:44:27|3783.44
14:44:28|3783.44
14:44:29|3783.62
14:44:30|3783.56
14:44:31|3783.79
14:44:32|3783.47
14:44:33|3783.48
14:44:34|3783.19
14:44:35|3784.01
14:44:36|3783.33
14:44:36|3783.87
14:44:39|3783.34
14:44:39|3783.67
14:44:40|3783.44
14:44:41|3782.
14:44:42|3782.01
14:44:43|3783.43
14:44:45|3784.05
14:44:46|3784.05
14:44:47|3784.18
14:44:48|3784.18
14:44:49|3784.18
14:44:50|3784.56
14:44:51|3784.55
14:44:52|3784.7
14:44:53|3784.7
14:44:54|3784.59
14:44:55|3784.7
14:44:56|3784.93
14:44:57|3785.
14:44:58|3784.99
14:44:59|3785.01
14:45:00|3784.71
14:45:01|3784.28
14:45:02|3784.45
14:45:03|3784.
14:45:04|3786.23
14:45:05|3786.98
14:45:06|3786.97
14:45:07|3786.96
14:45:08|3786.92
14:45:09|3786.92
14:45:10|3786.92
14:45:11|3786.95
14:45:12|3787.81
14:45:13|3788.84
14:45:14|3788.82
14:45:15|3789.63
14:45:16|3791.96
14:45:17|3792.26
14:45:18|3792.22
14:45:19|3791.68
14:45:20|3791.82
14:45:21|3789.22
14:45:22|3789.54
14:45:23|3787.57
14:45:24|3789.1
14:45:26|3788.26
14:45:27|3787.23
14:45:29|3786.59
14:45:30|3785.82
14:45:31|3785.44
14:45:32|3785.98
14:45:33|3785.36
14:45:34|3786.5
14:45:35|3785.79
14:45:36|3784.2
14:45:37|3784.58
14:45:38|3784.36
14:45:39|3784.81
14:45:40|3784.81
14:45:41|3783.35
14:45:42|3782.91
14:45:43|3783.65
14:45:44|3783.53
14:45:45|3782.62
14:45:46|3782.2
14:45:47|3782.02
14:45:48|3781.64
14:45:49|3781.42
14:45:50|3781.15
14:45:51|3780.83
14:45:52|3780.73
14:45:53|3781.86
14:45:54|3781.86
14:45:55|3782.42
14:45:56|3783.52
14:45:57|3785.33
14:45:58|3784.57
14:45:59|3785.49
14:46:00|3785.78
14:46:01|3785.35
14:46:02|3785.76
14:46:03|3785.4
14:46:04|3784.43
14:46:05|3783.36
14:46:06|3782.95
14:46:07|3783.76
14:46:08|3783.62
14:46:09|3784.
14:46:10|3784.
14:46:11|3783.94
14:46:12|3783.21
14:46:13|3783.
14:46:14|3783.01
14:46:15|3782.95
14:46:16|3781.17
14:46:17|3780.74
14:46:18|3780.74
14:46:19|3781.1
14:46:20|3780.12
14:46:21|3780.43
14:46:22|3779.2
14:46:23|3780.1
14:46:24|3778.29
14:46:25|3778.77
14:46:26|3778.75
14:46:28|3778.35
14:46:29|3778.56
14:46:29|3778.52
14:46:31|3778.1
14:46:32|3778.09
14:46:33|3778.41
14:46:34|3780.12
14:46:35|3781.72
14:46:36|3781.72
14:46:37|3781.85
14:46:38|3782.2
14:46:39|3782.32
14:46:40|3782.87
14:46:42|3781.59
14:46:42|3783.77
14:46:44|3783.75
14:46:44|3783.35
14:46:46|3781.75
14:46:46|3782.35
14:46:48|3781.79
14:46:49|3782.26
14:46:50|3782.85
14:46:51|3783.37
14:46:52|3782.84
14:46:53|3782.83
14:46:54|3782.69
14:46:55|3782.82
14:46:56|3782.35
14:46:57|3782.73
14:46:58|3783.33
14:46:59|3783.47
14:47:00|3783.47
14:47:01|3783.25
14:47:02|3782.02
14:47:03|3782.53
14:47:04|3782.52
14:47:05|3782.53
14:47:06|3782.53
14:47:07|3782.54
14:47:08|3782.55
14:47:09|3782.73
14:47:10|3783.25
14:47:11|3783.71
14:47:12|3784.41
14:47:13|3784.44
14:47:14|3783.73
14:47:15|3784.45
14:47:16|3784.11
14:47:17|3784.46
14:47:18|3784.39
14:47:19|3784.42
14:47:20|3784.98
14:47:21|3785.14
14:47:22|3785.03
14:47:23|3784.88
14:47:24|3785.16
14:47:25|3785.66
14:47:26|3785.67
14:47:28|3786.1
14:47:28|3785.86
14:47:30|3786.46
14:47:31|3786.31
14:47:32|3786.26
14:47:33|3786.31
14:47:34|3786.27
14:47:35|3786.27
14:47:36|3786.18
14:47:37|3785.25
14:47:38|3786.17
14:47:39|3786.32
14:47:40|3786.33
14:47:41|3787.65
14:47:42|3787.28
14:47:43|3787.23
14:47:44|3787.22
14:47:45|3786.99
14:47:46|3787.32
14:47:47|3787.11
14:47:48|3787.66
14:47:49|3787.89
14:47:50|3787.93
14:47:51|3787.94
14:47:52|3789.89
14:47:54|3789.89
14:47:54|3789.42
14:47:55|3788.57
14:47:56|3788.93
14:47:57|3789.38
14:47:59|3789.19
14:47:59|3789.54
14:48:00|3788.
14:48:01|3787.97
14:48:02|3787.32
14:48:04|3786.99
14:48:05|3786.8
14:48:06|3785.75
14:48:07|3786.31
14:48:08|3785.6
14:48:09|3785.
14:48:10|3785.14
14:48:11|3784.4
14:48:12|3784.93
14:48:13|3785.73
14:48:14|3784.98
14:48:15|3784.27
14:48:16|3784.88
14:48:17|3784.82
14:48:18|3783.93
14:48:19|3784.51
14:48:20|3784.96
14:48:21|3784.52
14:48:22|3784.8
14:48:23|3785.79
14:48:24|3785.78
14:48:25|3785.78
14:48:26|3786.02
14:48:28|3785.85
14:48:29|3785.64
14:48:29|3784.52
14:48:31|3783.7
14:48:32|3784.2
14:48:34|3783.95
14:48:35|3783.98
14:48:37|3783.99
14:48:38|3783.52
14:48:39|3783.65
14:48:40|3783.65
14:48:41|3783.99
14:48:42|3783.99
14:48:43|3783.92
14:48:44|3783.68
14:48:45|3783.65
14:48:46|3783.56
14:48:48|3785.51
14:48:49|3785.34
14:48:50|3785.28
14:48:51|3784.74
14:48:52|3784.95
14:48:53|3785.5
14:48:53|3784.96
14:48:55|3784.74
14:48:56|3784.21
14:48:57|3784.21
14:48:58|3784.55
14:48:59|3784.57
14:48:59|3784.28
14:49:01|3783.93
14:49:02|3783.49
14:49:03|3783.63
14:49:03|3783.63
14:49:05|3783.8
14:49:06|3784.17
14:49:07|3784.2
14:49:08|3785.
14:49:09|3785.
14:49:10|3784.96
14:49:11|3784.96
14:49:12|3785.29
14:49:12|3784.84
14:49:14|3785.12
14:49:15|3784.4
14:49:16|3785.18
14:49:17|3785.58
14:49:18|3785.32
14:49:19|3786.1
14:49:20|3786.09
14:49:21|3786.05
14:49:22|3786.88
14:49:22|3786.33
14:49:23|3785.98
14:49:24|3786.23
14:49:25|3786.02
14:49:27|3786.8
14:49:28|3787.52
14:49:29|3787.23
14:49:31|3787.58
14:49:32|3787.35
14:49:33|3787.46
14:49:34|3787.23
14:49:35|3787.71
14:49:36|3787.67
14:49:37|3787.63
14:49:38|3787.63
14:49:39|3787.47
14:49:40|3787.65
14:49:41|3787.26
14:49:41|3787.99
14:49:43|3788.09
14:49:45|3787.95
14:49:45|3787.95
14:49:46|3787.08
14:49:47|3787.08
14:49:48|3787.24
14:49:50|3787.12
14:49:50|3787.01
14:49:51|3786.5
14:49:52|3786.2
14:49:53|3785.99
14:49:54|3785.78
14:49:55|3785.74
14:49:56|3785.96
14:49:57|3786.13
14:49:58|3785.81
14:49:59|3785.81
14:50:00|3786.07
14:50:01|3786.07
14:50:02|3785.79
14:50:03|3786.29
14:50:04|3786.14
14:50:05|3786.04
14:50:06|3785.81
14:50:07|3785.01
14:50:08|3784.83
14:50:09|3784.82
14:50:10|3784.82
14:50:11|3785.67
14:50:12|3786.08
14:50:13|3787.42
14:50:14|3787.02
14:50:15|3787.51
14:50:16|3787.51
14:50:17|3786.96
14:50:18|3787.24
14:50:19|3787.51
14:50:20|3787.04
14:50:21|3787.04
14:50:22|3787.19
14:50:23|3786.9
14:50:24|3787.06
14:50:25|3787.07
14:50:26|3787.11
14:50:28|3787.72
14:50:29|3787.36
14:50:30|3786.71
14:50:31|3786.91
14:50:32|3787.06
14:50:33|3786.93
14:50:34|3786.86
14:50:35|3786.83
14:50:36|3786.97
14:50:37|3786.59
14:50:38|3786.68
14:50:39|3786.75
14:50:40|3786.82
14:50:42|3786.83
14:50:42|3786.94
14:50:43|3786.97
14:50:44|3787.28
14:50:45|3787.28
14:50:46|3787.29
14:50:47|3787.27
14:50:48|3786.93
14:50:50|3786.94
14:50:51|3786.95
14:50:52|3786.17
14:50:53|3786.96
14:50:54|3786.95
14:50:54|3786.95
14:50:55|3786.43
14:50:57|3786.43
14:50:58|3786.41
14:50:59|3786.04
14:50:59|3786.64
14:51:01|3786.21
14:51:02|3786.06
14:51:03|3785.69
14:51:03|3785.08
14:51:05|3785.06
14:51:06|3785.06
14:51:07|3785.06
14:51:09|3785.06
14:51:10|3785.
14:51:11|3785.
14:51:11|3784.5
14:51:13|3784.46
14:51:13|3784.46
14:51:15|3784.46
14:51:16|3784.24
14:51:17|3784.47
14:51:18|3784.51
14:51:19|3784.76
14:51:19|3784.73
14:51:20|3784.74
14:51:21|3784.75
14:51:23|3784.75
14:51:24|3786.04
14:51:24|3785.42
14:51:26|3785.39
14:51:26|3785.23
14:51:28|3785.23
14:51:29|3785.24
14:51:30|3785.34
14:51:31|3785.63
14:51:32|3786.11
14:51:33|3786.12
14:51:34|3785.8
14:51:35|3785.6
14:51:36|3785.78
14:51:37|3785.78
14:51:38|3785.78
14:51:39|3785.78
14:51:40|3786.13
14:51:41|3786.13
14:51:42|3786.84
14:51:44|3787.28
14:51:44|3787.29
14:51:45|3787.98
14:51:46|3786.89
14:51:47|3787.43
14:51:49|3787.18
14:51:50|3787.18
14:51:51|3786.88
14:51:52|3786.85
14:51:53|3786.85
14:51:54|3786.8
14:51:55|3786.62
14:51:56|3786.33
14:51:57|3786.32
14:51:58|3786.33
14:51:59|3786.33
14:52:00|3786.33
14:52:01|3786.18
14:52:02|3785.81
14:52:03|3785.79
14:52:04|3785.79
14:52:05|3785.78
14:52:06|3785.79
14:52:07|3785.79
14:52:08|3785.78
14:52:09|3785.66
14:52:10|3785.32
14:52:11|3785.14
14:52:12|3785.61
14:52:13|3786.67
14:52:14|3786.41
14:52:15|3786.41
14:52:16|3786.49
14:52:17|3786.36
14:52:18|3787.62
14:52:19|3787.75
14:52:20|3787.69
14:52:21|3787.69
14:52:22|3787.69
14:52:23|3787.69
14:52:24|3787.69
14:52:25|3787.67
14:52:26|3787.66
14:52:27|3788.99
14:52:28|3789.25
14:52:30|3789.45
14:52:31|3789.43
14:52:33|3790.01
14:52:34|3789.92
14:52:36|3790.05
14:52:36|3790.24
14:52:37|3789.83
14:52:38|3789.81
14:52:40|3789.48
14:52:40|3789.62
14:52:41|3789.82
14:52:43|3789.22
14:52:43|3789.
14:52:45|3789.01
14:52:46|3789.35
14:52:47|3789.21
14:52:48|3789.01
14:52:49|3787.69
14:52:51|3787.89
14:52:51|3788.31
14:52:52|3788.26
14:52:54|3788.17
14:52:55|3789.15
14:52:55|3789.17
14:52:56|3789.99
14:52:57|3790.
14:52:58|3789.99
14:52:59|3790.
14:53:01|3789.99
14:53:01|3790.
14:53:02|3789.99
14:53:03|3790.
14:53:04|3789.99
14:53:06|3789.99
14:53:06|3790.86
14:53:07|3791.49
14:53:08|3791.21
14:53:09|3791.22
14:53:10|3791.22
14:53:11|3791.21
14:53:12|3791.17
14:53:14|3790.42
14:53:14|3791.09
14:53:16|3790.58
14:53:16|3790.56
14:53:17|3790.64
14:53:18|3790.68
14:53:19|3790.8
14:53:21|3790.56
14:53:21|3790.62
14:53:22|3790.42
14:53:24|3790.22
14:53:25|3790.37
14:53:25|3790.36
14:53:26|3790.36
14:53:27|3790.36
14:53:29|3790.41
14:53:30|3789.99
14:53:32|3789.53
14:53:32|3789.52
14:53:33|3789.52
14:53:35|3790.08
14:53:36|3790.08
14:53:37|3790.07
14:53:38|3790.07
14:53:39|3790.04
14:53:40|3789.98
14:53:41|3789.48
14:53:42|3789.29
14:53:43|3789.29
14:53:44|3789.52
14:53:45|3789.98
14:53:46|3789.98
14:53:47|3789.99
14:53:48|3789.77
14:53:49|3789.77
14:53:50|3789.38
14:53:51|3789.56
14:53:52|3789.55
14:53:53|3788.52
14:53:54|3788.52
14:53:55|3788.51
14:53:56|3788.52
14:53:57|3788.52
14:53:58|3788.37
14:53:59|3788.36
14:54:00|3787.8
14:54:02|3787.23
14:54:03|3787.23
14:54:04|3787.48
14:54:05|3787.57
14:54:06|3787.57
14:54:07|3787.97
14:54:08|3787.96
14:54:09|3787.72
14:54:10|3787.39
14:54:11|3787.3
14:54:12|3787.29
14:54:13|3787.28
14:54:14|3787.26
14:54:15|3787.29
14:54:16|3788.47
14:54:18|3788.25
14:54:18|3787.91
14:54:19|3787.88
14:54:20|3787.88
14:54:21|3787.83
14:54:22|3787.22
14:54:24|3787.13
14:54:24|3787.
14:54:25|3787.13
14:54:26|3787.13
14:54:28|3787.
14:54:28|3787.
14:54:29|3787.44
14:54:31|3786.92
14:54:32|3786.28
14:54:33|3786.59
14:54:34|3786.46
14:54:35|3786.91
14:54:36|3788.05
14:54:37|3788.72
14:54:38|3788.88
14:54:39|3790.
14:54:40|3790.
14:54:41|3789.47
14:54:42|3789.69
14:54:43|3789.69
14:54:45|3789.28
14:54:46|3789.29
14:54:47|3789.5
14:54:48|3789.5
14:54:49|3789.29
14:54:49|3789.29
14:54:52|3789.12
14:54:52|3789.11
14:54:53|3789.2
14:54:54|3789.38
14:54:55|3789.5
14:54:56|3789.5
14:54:57|3789.51
14:54:58|3789.68
14:54:59|3789.67
14:55:00|3789.51
14:55:01|3788.28
14:55:02|3788.51
14:55:03|3787.72
14:55:04|3787.01
14:55:06|3787.43
14:55:07|3786.8
14:55:07|3786.28
14:55:08|3786.29
14:55:09|3786.41
14:55:11|3787.53
14:55:12|3787.55
14:55:13|3788.76
14:55:14|3788.76
14:55:14|3789.43
14:55:15|3789.84
14:55:16|3789.76
14:55:18|3789.55
14:55:18|3789.75
14:55:19|3789.63
14:55:21|3788.16
14:55:21|3788.99
14:55:22|3789.58
14:55:23|3790.68
14:55:24|3790.67
14:55:26|3790.67
14:55:26|3790.71
14:55:27|3790.71
14:55:29|3791.3
14:55:29|3792.03
14:55:31|3792.03
14:55:32|3792.03
14:55:33|3792.8
14:55:34|3792.8
14:55:36|3794.43
14:55:37|3796.38
14:55:38|3796.64
14:55:39|3797.35
14:55:40|3799.98
14:55:41|3802.
14:55:43|3801.99
14:55:44|3800.85
14:55:44|3800.28
14:55:46|3799.82
14:55:47|3798.3
14:55:48|3798.79
14:55:49|3798.18
14:55:50|3798.35
14:55:51|3801.81
14:55:52|3801.47
14:55:53|3800.15
14:55:54|3801.24
14:55:55|3801.46
14:55:56|3802.11
14:55:57|3800.
14:55:58|3799.37
14:55:59|3797.12
14:56:00|3797.42
14:56:01|3798.19
14:56:02|3798.14
14:56:03|3797.9
14:56:04|3797.12
14:56:05|3797.33
14:56:06|3797.4
14:56:07|3798.07
14:56:08|3798.08
14:56:09|3799.5
14:56:10|3800.16
14:56:11|3803.62
14:56:13|3802.06
14:56:14|3803.1
14:56:14|3803.18
14:56:15|3803.53
14:56:16|3803.54
14:56:18|3805.
14:56:18|3805.65
14:56:19|3805.92
14:56:20|3805.42
14:56:21|3806.45
14:56:23|3805.78
14:56:23|3805.98
14:56:25|3805.24
14:56:25|3807.13
14:56:26|3807.96
14:56:27|3807.95
14:56:28|3806.74
14:56:30|3807.05
14:56:30|3805.93
14:56:31|3807.15
14:56:33|3808.75
14:56:34|3808.01
14:56:35|3807.89
14:56:36|3807.73
14:56:37|3807.39
14:56:39|3806.94
14:56:39|3808.51
14:56:41|3809.55
14:56:41|3808.31
14:56:42|3809.37
14:56:43|3808.88
14:56:44|3808.89
14:56:45|3809.55
14:56:46|3809.07
14:56:47|3806.77
14:56:48|3808.81
14:56:49|3808.88
14:56:51|3809.75
14:56:51|3808.31
14:56:52|3807.99
14:56:53|3807.83
14:56:54|3807.63
14:56:55|3807.35
14:56:56|3806.05
14:56:58|3805.97
14:56:58|3806.66
14:56:59|3806.67
14:57:00|3805.49
14:57:01|3805.58
14:57:02|3805.76
14:57:03|3805.4
14:57:04|3805.28
14:57:05|3805.26
14:57:06|3805.25
14:57:07|3805.92
14:57:09|3805.27
14:57:09|3805.94
14:57:10|3805.28
14:57:11|3805.27
14:57:12|3805.26
14:57:13|3804.53
14:57:14|3804.27
14:57:15|3804.03
14:57:16|3803.63
14:57:17|3803.71
14:57:18|3803.38
14:57:19|3804.79
14:57:20|3803.96
14:57:21|3803.97
14:57:22|3803.99
14:57:23|3803.98
14:57:24|3803.46
14:57:25|3803.42
14:57:26|3803.42
14:57:27|3803.92
14:57:28|3804.98
14:57:29|3805.09
14:57:31|3804.86
14:57:33|3805.84
14:57:34|3805.58
14:57:35|3805.57
14:57:37|3806.65
14:57:38|3807.56
14:57:39|3807.73
14:57:40|3807.79
14:57:41|3808.04
14:57:42|3809.06
14:57:43|3809.06
14:57:44|3808.88
14:57:46|3809.05
14:57:47|3809.99
14:57:47|3809.75
14:57:48|3810.07
14:57:50|3810.07
14:57:50|3809.57
14:57:51|3809.86
14:57:52|3809.88
14:57:54|3809.06
14:57:54|3809.34
14:57:55|3809.61
14:57:57|3809.14
14:57:57|3808.5
14:57:58|3809.23
14:57:59|3808.87
14:58:00|3808.87
14:58:01|3807.96
14:58:02|3807.78
14:58:04|3807.29
14:58:04|3807.41
14:58:06|3806.97
14:58:06|3803.96
14:58:07|3803.93
14:58:08|3803.98
14:58:09|3803.8
14:58:10|3803.54
14:58:11|3804.46
14:58:12|3805.4
14:58:13|3804.58
14:58:14|3803.9
14:58:15|3803.35
14:58:16|3803.07
14:58:17|3803.72
14:58:18|3804.6
14:58:19|3804.92
14:58:21|3805.27
14:58:21|3806.6
14:58:22|3805.66
14:58:23|3805.66
14:58:24|3805.65
14:58:26|3805.21
14:58:26|3804.6
14:58:27|3803.88
14:58:28|3802.89
14:58:30|3802.77
14:58:30|3800.23
14:58:32|3801.87
14:58:34|3801.94
14:58:35|3802.37
14:58:35|3803.15
14:58:37|3802.22
14:58:38|3802.95
14:58:39|3803.87
14:58:41|3804.08
14:58:41|3804.47
14:58:42|3804.57
14:58:43|3805.6
14:58:44|3806.39
14:58:45|3805.61
14:58:46|3805.61
14:58:47|3805.61
14:58:48|3805.99
14:58:49|3806.87
14:58:51|3807.15
14:58:51|3806.08
14:58:52|3806.05
14:58:53|3804.48
14:58:54|3803.9
14:58:55|3804.02
14:58:56|3804.78
14:58:57|3804.15
14:58:58|3803.24
14:58:59|3802.83
14:59:00|3802.47
14:59:01|3803.37
14:59:02|3804.29
14:59:03|3803.36
14:59:05|3803.8
14:59:05|3803.09
14:59:06|3802.95
14:59:07|3803.03
14:59:08|3802.91
14:59:09|3802.56
14:59:10|3801.69
14:59:11|3801.98
14:59:12|3801.67
14:59:13|3801.69
14:59:14|3801.48
14:59:15|3801.8
14:59:16|3800.57
14:59:17|3801.57
14:59:18|3801.55
14:59:19|3800.94
14:59:20|3800.9
14:59:21|3800.86
14:59:22|3800.01
14:59:23|3800.01
14:59:24|3800.01
14:59:25|3800.44
14:59:26|3800.44
14:59:27|3801.61
14:59:28|3800.45
14:59:29|3801.03
14:59:30|3801.03
14:59:32|3801.79
14:59:34|3801.78
14:59:35|3801.47
14:59:36|3801.74
14:59:37|3801.78
14:59:38|3801.78
14:59:39|3801.68
14:59:40|3801.75
14:59:41|3801.54
14:59:42|3800.69
14:59:43|3800.58
14:59:44|3801.02
14:59:44|3801.15
14:59:46|3801.01
14:59:47|3801.54
14:59:48|3801.75
14:59:49|3801.49
14:59:50|3801.15
14:59:51|3801.21
14:59:52|3801.21
14:59:53|3801.2
14:59:54|3801.15
14:59:55|3801.16
14:59:56|3801.01
14:59:57|3801.15
14:59:58|3801.17
14:59:59|3801.
15:00:00|3801.52
15:00:01|3801.35
15:00:02|3803.36
15:00:03|3803.86
15:00:04|3803.86
15:00:05|3803.99
15:00:06|3803.42
15:00:07|3803.22
15:00:08|3802.84
15:00:09|3802.29
15:00:10|3801.53
15:00:11|3801.43
15:00:12|3801.21
15:00:13|3801.46
15:00:14|3801.34
15:00:15|3801.24
15:00:16|3801.01
15:00:17|3802.39
15:00:18|3801.13
15:00:19|3799.81
15:00:20|3799.63
15:00:21|3800.
15:00:22|3799.62
15:00:23|3800.51
15:00:24|3801.5
15:00:25|3800.73
15:00:26|3800.38
15:00:27|3800.11
15:00:28|3799.99
15:00:29|3800.57
15:00:30|3800.37
15:00:31|3800.55
15:00:32|3800.6
15:00:33|3800.76
15:00:34|3800.61
15:00:35|3800.01
15:00:36|3800.16
15:00:37|3800.33
15:00:39|3800.43
15:00:40|3800.01
15:00:41|3800.44
15:00:42|3800.8
15:00:43|3800.62
15:00:44|3800.7
15:00:45|3798.73
15:00:46|3798.38
15:00:47|3797.34
15:00:48|3797.28
15:00:49|3796.8
15:00:50|3796.87
15:00:51|3796.84
15:00:52|3796.81
15:00:53|3797.76
15:00:54|3797.31
15:00:55|3797.55
15:00:56|3797.78
15:00:57|3797.79
15:00:58|3797.41
15:00:59|3797.44
15:01:00|3797.58
15:01:01|3797.57
15:01:02|3796.94
15:01:03|3796.95
15:01:04|3796.94
15:01:05|3797.89
15:01:06|3796.96
15:01:07|3796.95
15:01:08|3796.21
15:01:09|3796.77
15:01:10|3795.37
15:01:11|3795.46
15:01:12|3795.46
15:01:13|3795.36
15:01:14|3795.36
15:01:15|3795.29
15:01:16|3794.99
15:01:17|3795.1
15:01:18|3795.18
15:01:19|3795.21
15:01:20|3795.31
15:01:21|3795.3
15:01:22|3795.31
15:01:23|3795.31
15:01:24|3795.01
15:01:25|3795.06
15:01:26|3795.21
15:01:27|3795.14
15:01:28|3794.27
15:01:29|3794.29
15:01:30|3793.89
15:01:31|3793.88
15:01:32|3793.84
15:01:34|3793.56
15:01:35|3793.4
15:01:36|3793.56
15:01:37|3794.03
15:01:37|3793.4
15:01:39|3792.71
15:01:41|3792.01
15:01:41|3791.89
15:01:42|3792.22
15:01:43|3791.85
15:01:44|3792.09
15:01:45|3792.96
15:01:46|3792.6
15:01:47|3792.3
15:01:48|3792.84
15:01:49|3793.22
15:01:50|3793.31
15:01:51|3791.85
15:01:53|3791.28
15:01:53|3791.5
15:01:54|3791.85
15:01:55|3792.17
15:01:56|3792.48
15:01:57|3792.48
15:01:58|3792.23
15:01:59|3792.06
15:02:00|3792.11
15:02:01|3792.15
15:02:02|3792.11
15:02:03|3793.35
15:02:04|3795.04
15:02:05|3795.03
15:02:06|3795.03
15:02:07|3795.13
15:02:08|3795.29
15:02:09|3796.02
15:02:10|3795.82
15:02:11|3795.89
15:02:12|3795.93
15:02:13|3796.19
15:02:15|3797.26
15:02:15|3797.38
15:02:16|3797.38
15:02:17|3798.28
15:02:18|3797.8
15:02:19|3798.12
15:02:20|3797.58
15:02:21|3796.31
15:02:22|3795.68
15:02:23|3795.33
15:02:24|3795.33
15:02:25|3795.33
15:02:26|3796.96
15:02:27|3800.4
15:02:28|3801.86
15:02:29|3803.08
15:02:30|3803.7
15:02:31|3803.62
15:02:32|3805.
15:02:34|3806.43
15:02:36|3807.14
15:02:37|3807.44
15:02:38|3808.66
15:02:39|3808.99
15:02:40|3808.99
15:02:42|3809.77
15:02:43|3810.
15:02:44|3810.22
15:02:44|3809.25
15:02:45|3809.63
15:02:47|3809.66
15:02:48|3809.6
15:02:49|3809.1
15:02:50|3809.96
15:02:51|3808.63
15:02:52|3809.38
15:02:53|3809.25
15:02:54|3810.
15:02:55|3810.02
15:02:56|3809.51
15:02:57|3809.01
15:02:58|3809.11
15:02:59|3808.45
15:03:00|3808.06
15:03:01|3808.01
15:03:02|3807.82
15:03:03|3806.02
15:03:04|3805.73
15:03:05|3805.75
15:03:06|3805.57
15:03:07|3806.3
15:03:08|3806.51
15:03:09|3807.41
15:03:10|3807.81
15:03:11|3809.
15:03:12|3809.77
15:03:13|3809.07
15:03:14|3809.41
15:03:15|3808.18
15:03:16|3807.9
15:03:17|3807.15
15:03:18|3806.18
15:03:19|3805.84
15:03:20|3806.19
15:03:21|3805.18
15:03:22|3806.72
15:03:23|3808.14
15:03:24|3809.01
15:03:25|3809.06
15:03:26|3809.88
15:03:27|3809.74
15:03:28|3809.02
15:03:29|3809.13
15:03:30|3808.32
15:03:31|3808.18
15:03:32|3808.19
15:03:33|3808.35
15:03:34|3809.83
15:03:36|3809.68
15:03:37|3809.46
15:03:38|3809.58
15:03:39|3808.49
15:03:40|3808.2
15:03:41|3809.31
15:03:42|3809.07
15:03:43|3808.7
15:03:44|3807.84
15:03:45|3807.2
15:03:46|3806.88
15:03:47|3806.37
15:03:48|3807.57
15:03:49|3807.53
15:03:50|3806.75
15:03:51|3805.81
15:03:52|3805.74
15:03:53|3807.35
15:03:54|3806.53
15:03:55|3806.31
15:03:56|3807.2
15:03:57|3809.15
15:03:58|3806.81
15:03:59|3806.8
15:04:00|3808.47
15:04:01|3808.46
15:04:02|3807.92
15:04:03|3807.97
15:04:04|3808.54
15:04:05|3808.54
15:04:06|3809.19
15:04:07|3809.64
15:04:08|3809.66
15:04:09|3809.19
15:04:10|3809.29
15:04:11|3809.75
15:04:12|3810.38
15:04:13|3810.11
15:04:14|3810.12
15:04:15|3809.88
15:04:16|3809.62
15:04:17|3809.63
15:04:18|3809.89
15:04:19|3809.61
15:04:20|3809.44
15:04:22|3809.54
15:04:22|3809.52
15:04:23|3809.52
15:04:24|3808.
15:04:25|3807.9
15:04:26|3808.24
15:04:27|3808.19
15:04:28|3808.05
15:04:29|3807.5
15:04:30|3807.27
15:04:31|3807.25
15:04:32|3807.24
15:04:33|3806.99
15:04:34|3806.64
15:04:36|3806.49
15:04:38|3804.71
15:04:39|3805.98
15:04:40|3805.7
15:04:41|3805.99
15:04:43|3805.99
15:04:44|3805.98
15:04:44|3806.15
15:04:46|3806.42
15:04:47|3806.6
15:04:48|3806.6
15:04:49|3806.34
15:04:50|3806.06
15:04:51|3807.85
15:04:52|3808.05
15:04:53|3807.54
15:04:54|3807.54
15:04:55|3807.47
15:04:56|3807.15
15:04:57|3806.51
15:04:58|3806.77
15:04:59|3806.63
15:05:00|3806.
15:05:01|3804.68
15:05:02|3804.67
15:05:03|3804.29
15:05:04|3803.31
15:05:05|3803.15
15:05:06|3802.39
15:05:07|3802.4
15:05:08|3802.36
15:05:09|3802.35
15:05:10|3802.64
15:05:11|3803.65
15:05:12|3804.11
15:05:13|3802.62
15:05:14|3802.75
15:05:15|3802.76
15:05:16|3802.1
15:05:17|3801.91
15:05:18|3801.55
15:05:19|3801.56
15:05:20|3801.54
15:05:21|3801.54
15:05:22|3801.54
15:05:23|3801.38
15:05:24|3801.24
15:05:25|3800.83
15:05:26|3800.83
15:05:27|3801.54
15:05:28|3801.36
15:05:29|3801.53
15:05:30|3801.54
15:05:31|3801.55
15:05:32|3801.59
15:05:33|3802.04
15:05:34|3802.04
15:05:35|3802.36
15:05:36|3802.56
15:05:38|3802.87
15:05:39|3802.76
15:05:40|3802.51
15:05:42|3802.05
15:05:42|3802.05
15:05:44|3802.05
15:05:45|3802.05
15:05:45|3802.04
15:05:46|3802.56
15:05:48|3802.99
15:05:49|3802.61
15:05:49|3801.54
15:05:50|3801.54
15:05:51|3800.59
15:05:52|3800.61
15:05:53|3800.2
15:05:54|3799.99
15:05:56|3799.89
15:05:57|3799.61
15:05:58|3799.62
15:05:59|3799.63
15:06:00|3799.64
15:06:01|3799.39
15:06:02|3799.35
15:06:03|3799.85
15:06:04|3800.74
15:06:05|3800.51
15:06:06|3800.51
15:06:07|3800.51
15:06:08|3801.
15:06:09|3801.22
15:06:10|3801.22
15:06:11|3802.03
15:06:12|3802.03
15:06:13|3801.61
15:06:14|3800.97
15:06:15|3801.57
15:06:16|3801.74
15:06:17|3801.55
15:06:18|3801.59
15:06:20|3801.53
15:06:20|3800.01
15:06:21|3800.6
15:06:22|3800.
15:06:23|3799.84
15:06:24|3798.79
15:06:25|3798.61
15:06:27|3798.09
15:06:27|3797.99
15:06:28|3798.01
15:06:29|3798.
15:06:31|3798.43
15:06:31|3798.1
15:06:32|3798.82
15:06:33|3798.71
15:06:34|3798.08
15:06:35|3797.49
15:06:36|3797.97
15:06:38|3797.97
15:06:39|3796.59
15:06:41|3796.89
15:06:43|3796.18
15:06:44|3796.85
15:06:45|3798.37
15:06:45|3797.31
15:06:46|3798.21
15:06:47|3799.09
15:06:48|3799.91
15:06:49|3799.37
15:06:51|3799.41
15:06:52|3798.84
15:06:53|3799.03
15:06:54|3799.03
15:06:54|3799.03
15:06:55|3799.21
15:06:56|3799.22
15:06:58|3799.9
15:06:59|3799.9
15:07:00|3799.04
15:07:01|3799.04
15:07:01|3799.03
15:07:03|3798.77
15:07:04|3798.46
15:07:05|3797.64
15:07:06|3797.64
15:07:07|3797.63
15:07:08|3798.07
15:07:09|3799.34
15:07:10|3800.
15:07:11|3799.99
15:07:12|3799.99
15:07:13|3801.09
15:07:14|3801.4
15:07:15|3801.39
15:07:16|3801.2
15:07:17|3801.21
15:07:18|3801.21
15:07:19|3800.88
15:07:20|3800.58
15:07:21|3800.58
15:07:22|3799.86
15:07:23|3799.45
15:07:24|3799.18
15:07:25|3800.01
15:07:26|3800.01
15:07:27|3800.
15:07:28|3799.24
15:07:29|3799.
15:07:30|3798.91
15:07:31|3798.9
15:07:32|3798.9
15:07:33|3798.58
15:07:34|3798.89
15:07:35|3799.97
15:07:36|3800.01
15:07:38|3800.75
15:07:39|3800.99
15:07:41|3800.6
15:07:41|3800.6
15:07:43|3800.97
15:07:44|3800.59
15:07:44|3800.51
15:07:45|3800.51
15:07:46|3800.52
15:07:48|3800.32
15:07:49|3800.44
15:07:50|3800.59
15:07:51|3800.76
15:07:52|3800.75
15:07:53|3800.76
15:07:54|3800.72
15:07:55|3800.72
15:07:56|3800.5
15:07:57|3800.5
15:07:58|3800.46
15:07:59|3800.18
15:08:00|3800.33
15:08:01|3800.34
15:08:02|3800.34
15:08:03|3800.34
15:08:04|3800.34
15:08:05|3800.34
15:08:06|3800.38
15:08:07|3800.38
15:08:08|3800.51
15:08:09|3800.51
15:08:10|3800.51
15:08:11|3800.51
15:08:12|3800.51
15:08:13|3801.
15:08:14|3800.59
15:08:15|3800.58
15:08:16|3800.62
15:08:17|3800.62
15:08:18|3800.63
15:08:19|3801.01
15:08:20|3801.01
15:08:21|3801.01
15:08:22|3800.78
15:08:23|3800.78
15:08:24|3800.78
15:08:25|3800.73
15:08:26|3800.73
15:08:27|3800.73
15:08:28|3800.77
15:08:29|3800.77
15:08:30|3800.77
15:08:31|3800.76
15:08:32|3800.76
15:08:33|3799.44
15:08:34|3799.16
15:08:35|3799.52
15:08:36|3799.8
15:08:37|3799.59
15:08:38|3799.59
15:08:40|3800.53
15:08:40|3800.54
15:08:42|3800.54
15:08:43|3800.54
15:08:44|3799.12
15:08:45|3799.12
15:08:46|3799.12
15:08:47|3799.12
15:08:48|3799.12
15:08:49|3799.01
15:08:50|3799.19
15:08:51|3800.39
15:08:52|3800.09
15:08:53|3799.66
15:08:54|3799.12
15:08:55|3799.09
15:08:56|3799.35
15:08:57|3799.11
15:08:58|3798.36
15:08:59|3798.12
15:09:00|3798.11
15:09:01|3798.12
15:09:02|3798.12
15:09:03|3798.13
15:09:04|3798.13
15:09:05|3797.45
15:09:06|3798.19
15:09:07|3798.
15:09:08|3798.48
15:09:09|3798.48
15:09:10|3798.48
15:09:11|3798.48
15:09:12|3798.36
15:09:13|3798.48
15:09:14|3798.08
15:09:15|3797.95
15:09:16|3798.08
15:09:17|3797.81
15:09:18|3797.42
15:09:19|3797.41
15:09:20|3797.03
15:09:21|3797.
15:09:22|3797.
15:09:23|3797.
15:09:24|3797.99
15:09:25|3797.42
15:09:26|3798.49
15:09:27|3798.84
15:09:28|3798.61
15:09:29|3798.55
15:09:30|3798.56
15:09:31|3798.3
15:09:32|3798.49
15:09:33|3798.47
15:09:34|3798.35
15:09:35|3798.27
15:09:36|3798.28
15:09:37|3798.42
15:09:38|3798.41
15:09:39|3799.12
15:09:41|3799.6
15:09:42|3799.6
15:09:44|3800.03
15:09:46|3799.79
15:09:47|3799.16
15:09:48|3799.19
15:09:49|3798.11
15:09:50|3797.63
15:09:51|3797.45
15:09:52|3797.55
15:09:53|3797.6
15:09:54|3797.03
15:09:55|3797.56
15:09:56|3797.09
15:09:57|3797.47
15:09:58|3797.47
15:09:59|3797.47
15:10:00|3797.46
15:10:01|3797.46
15:10:02|3797.64
15:10:03|3797.49
15:10:04|3797.49
15:10:05|3797.08
15:10:06|3796.45
15:10:07|3797.
15:10:08|3796.8
15:10:09|3796.59
15:10:10|3796.8
15:10:11|3797.45
15:10:12|3797.58
15:10:13|3797.55
15:10:14|3797.55
15:10:15|3797.57
15:10:16|3797.57
15:10:17|3798.78
15:10:18|3799.09
15:10:19|3799.08
15:10:20|3799.08
15:10:21|3799.11
15:10:22|3799.33
15:10:23|3799.44
15:10:24|3799.12
15:10:25|3799.1
15:10:26|3799.09
15:10:27|3799.1
15:10:28|3799.1
15:10:29|3799.1
15:10:30|3799.13
15:10:31|3799.12
15:10:32|3799.12
15:10:33|3799.12
15:10:34|3799.1
15:10:35|3799.11
15:10:36|3799.11
15:10:37|3799.11
15:10:38|3798.75
15:10:39|3798.75
15:10:40|3798.22
15:10:41|3798.42
15:10:42|3798.6
15:10:43|3798.62
15:10:44|3798.58
15:10:45|3799.12
15:10:47|3799.14
15:10:47|3798.87
15:10:48|3798.62
15:10:50|3798.95
15:10:50|3798.91
15:10:51|3798.9
15:10:52|3798.9
15:10:53|3798.91
15:10:54|3798.61
15:10:56|3798.65
15:10:57|3798.27
15:10:57|3798.77
15:10:58|3799.48
15:10:59|3799.5
15:11:00|3800.29
15:11:01|3800.28
15:11:03|3800.28
15:11:03|3800.33
15:11:05|3801.32
15:11:05|3801.97
15:11:07|3801.1
15:11:07|3801.01
15:11:09|3801.29
15:11:09|3801.49
15:11:10|3801.3
15:11:12|3801.3
15:11:12|3801.62
15:11:13|3801.95
15:11:14|3801.65
15:11:16|3801.96
15:11:17|3801.65
15:11:17|3801.72
15:11:19|3801.38
15:11:19|3801.95
15:11:20|3801.64
15:11:21|3801.65
15:11:22|3801.64
15:11:23|3801.47
15:11:24|3801.47
15:11:25|3801.48
15:11:26|3801.48
15:11:27|3801.42
15:11:28|3801.65
15:11:29|3801.64
15:11:30|3803.13
15:11:31|3803.13
15:11:32|3803.12
15:11:33|3803.04
15:11:34|3802.71
15:11:35|3802.71
15:11:37|3802.74
15:11:38|3802.99
15:11:38|3802.9
15:11:39|3802.99
15:11:41|3803.
15:11:43|3803.
15:11:44|3804.48
15:11:45|3804.51
15:11:46|3804.79
15:11:48|3804.41
15:11:48|3804.72
15:11:50|3804.99
15:11:51|3805.29
15:11:52|3804.84
15:11:53|3803.88
15:11:54|3804.64
15:11:54|3804.46
15:11:56|3804.46
15:11:56|3804.46
15:11:58|3804.45
15:11:59|3804.56
15:12:00|3804.79
15:12:01|3804.5
15:12:01|3803.58
15:12:03|3803.16
15:12:03|3803.15
15:12:04|3804.5
15:12:05|3804.49
15:12:06|3804.49
15:12:07|3804.49
15:12:08|3804.97
15:12:10|3805.
15:12:10|3804.86
15:12:11|3804.86
15:12:13|3804.63
15:12:13|3804.63
15:12:14|3806.77
15:12:15|3806.83
15:12:17|3806.73
15:12:18|3806.16
15:12:18|3806.45
15:12:20|3806.13
15:12:21|3805.99
15:12:21|3805.99
15:12:22|3805.62
15:12:23|3805.26
15:12:24|3805.26
15:12:25|3805.26
15:12:26|3805.46
15:12:27|3805.46
15:12:28|3805.04
15:12:30|3805.31
15:12:30|3805.45
15:12:32|3804.83
15:12:33|3804.84
15:12:33|3804.28
15:12:34|3804.48
15:12:36|3803.85
15:12:37|3803.42
15:12:37|3803.37
15:12:38|3803.43
15:12:39|3804.17
15:12:40|3804.82
15:12:41|3804.81
15:12:43|3805.35
15:12:44|3805.37
15:12:46|3805.47
15:12:47|3805.47
15:12:48|3805.71
15:12:49|3805.72
15:12:49|3805.71
15:12:51|3805.18
15:12:52|3805.42
15:12:52|3805.41
15:12:53|3804.98
15:12:54|3804.99
15:12:56|3804.99
15:12:56|3804.99
15:12:57|3804.58
15:12:58|3808.22
15:13:00|3808.03
15:13:00|3808.23
15:13:01|3808.23
15:13:02|3808.26
15:13:03|3808.61
15:13:04|3808.45
15:13:05|3808.22
15:13:06|3808.22
15:13:07|3808.23
15:13:08|3808.25
15:13:10|3808.25
15:13:10|3808.25
15:13:11|3808.27
15:13:13|3808.62
15:13:13|3808.37
15:13:14|3808.56
15:13:15|3809.
15:13:16|3808.63
15:13:17|3808.64
15:13:19|3807.69
15:13:19|3807.69
15:13:20|3807.53
15:13:21|3807.54
15:13:22|3807.82
15:13:23|3807.54
15:13:24|3808.08
15:13:25|3807.08
15:13:26|3806.67
15:13:27|3806.98
15:13:28|3806.98
15:13:29|3807.41
15:13:31|3807.02
15:13:31|3806.66
15:13:33|3806.91
15:13:33|3806.87
15:13:35|3806.87
15:13:35|3807.18
15:13:36|3807.97
15:13:37|3807.97
15:13:38|3807.89
15:13:39|3807.89
15:13:40|3807.98
15:13:41|3808.11
15:13:43|3807.98
15:13:45|3807.96
15:13:45|3806.83
15:13:46|3806.97
15:13:48|3806.98
15:13:49|3806.72
15:13:50|3806.72
15:13:51|3806.9
15:13:52|3806.73
15:13:53|3806.46
15:13:54|3806.72
15:13:55|3806.73
15:13:56|3806.72
15:13:58|3806.72
15:13:58|3807.23
15:13:59|3807.55
15:14:00|3807.55
15:14:01|3807.24
15:14:02|3807.48
15:14:03|3807.97
15:14:04|3807.97
15:14:05|3807.96
15:14:06|3807.51
15:14:07|3807.51
15:14:08|3807.29
15:14:09|3807.81
15:14:10|3807.79
15:14:11|3807.32
15:14:12|3809.28
15:14:13|3808.61
15:14:14|3808.61
15:14:15|3809.49
15:14:16|3809.81
15:14:17|3809.18
15:14:18|3808.76
15:14:19|3809.63
15:14:20|3809.53
15:14:21|3809.66
15:14:22|3809.
15:14:23|3808.99
15:14:24|3808.02
15:14:25|3808.02
15:14:26|3808.84
15:14:27|3808.97
15:14:28|3808.97
15:14:29|3808.58
15:14:30|3808.58
15:14:31|3807.72
15:14:32|3807.85
15:14:33|3807.44
15:14:34|3807.25
15:14:35|3806.9
15:14:36|3806.23
15:14:37|3806.23
15:14:38|3806.01
15:14:39|3805.28
15:14:40|3805.27
15:14:41|3805.28
15:14:42|3805.28
15:14:44|3804.24
15:14:46|3804.11
15:14:46|3804.25
15:14:48|3804.1
15:14:49|3803.46
15:14:49|3803.46
15:14:50|3803.63
15:14:51|3803.99
15:14:52|3803.74
15:14:53|3803.74
15:14:54|3803.69
15:14:55|3803.97
15:14:56|3803.97
15:14:57|3803.67
15:14:59|3803.67
15:15:00|3803.68
15:15:02|3803.69
15:15:03|3803.69
15:15:03|3803.66
15:15:05|3803.68
15:15:06|3803.67
15:15:07|3803.68
15:15:08|3804.41
15:15:09|3804.13
15:15:10|3804.14
15:15:11|3804.13
15:15:12|3804.41
15:15:13|3805.28
15:15:14|3805.7
15:15:15|3805.7
15:15:16|3805.7
15:15:17|3805.24
15:15:18|3804.05
15:15:19|3802.91
15:15:20|3802.84
15:15:21|3802.57
15:15:22|3802.47
15:15:23|3801.98
15:15:24|3801.96
15:15:25|3802.16
15:15:26|3801.89
15:15:27|3802.13
15:15:28|3801.88
15:15:29|3801.71
15:15:30|3801.64
15:15:31|3801.54
15:15:32|3800.94
15:15:33|3800.94
15:15:34|3800.94
15:15:35|3800.94
15:15:36|3800.94
15:15:37|3801.
15:15:38|3801.87
15:15:39|3801.87
15:15:40|3801.61
15:15:41|3801.36
15:15:42|3801.36
15:15:43|3801.14
15:15:44|3801.14
15:15:46|3801.13
15:15:47|3801.13
15:15:48|3800.96
15:15:48|3801.66
15:15:49|3801.66
15:15:50|3801.85
15:15:52|3801.85
15:15:52|3801.85
15:15:53|3801.87
15:15:55|3801.87
15:15:56|3801.86
15:15:57|3801.86
15:15:58|3801.86
15:15:59|3801.87
15:16:00|3801.86
15:16:01|3801.87
15:16:02|3802.75
15:16:03|3802.75
15:16:03|3802.75
15:16:05|3802.76
15:16:06|3802.91
15:16:07|3802.92
15:16:07|3802.91
15:16:09|3802.92
15:16:10|3802.91
15:16:11|3802.31
15:16:12|3802.44
15:16:13|3802.36
15:16:13|3802.17
15:16:14|3802.3
15:16:16|3802.3
15:16:17|3802.75
15:16:18|3802.76
15:16:19|3802.76
15:16:20|3802.76
15:16:20|3802.75
15:16:22|3801.65
15:16:23|3801.8
15:16:24|3801.79
15:16:25|3801.79
15:16:26|3801.86
15:16:26|3803.69
15:16:27|3803.61
15:16:28|3803.06
15:16:30|3804.09
15:16:31|3803.73
15:16:32|3803.33
15:16:33|3803.29
15:16:34|3803.24
15:16:35|3803.21
15:16:36|3803.29
15:16:36|3803.29
15:16:38|3802.79
15:16:39|3802.8
15:16:39|3802.
15:16:41|3802.48
15:16:41|3802.14
15:16:42|3803.4
15:16:44|3802.35
15:16:46|3802.25
15:16:47|3802.02
15:16:48|3802.62
15:16:49|3802.06
15:16:50|3802.06
15:16:52|3802.17
15:16:52|3802.27
15:16:53|3802.28
15:16:54|3802.13
15:16:55|3801.99
15:16:56|3801.99
15:16:57|3801.99
15:16:58|3801.99
15:16:59|3801.34
15:17:00|3801.49
15:17:02|3801.23
15:17:02|3803.1
15:17:04|3802.96
15:17:04|3802.93
15:17:05|3802.93
15:17:06|3802.94
15:17:08|3802.93
15:17:09|3802.94
15:17:09|3802.94
15:17:10|3802.94
15:17:11|3802.94
15:17:12|3802.94
15:17:13|3803.65
15:17:14|3804.67
15:17:15|3804.67
15:17:16|3804.99
15:17:17|3805.69
15:17:18|3805.32
15:17:19|3805.38
15:17:20|3805.69
15:17:22|3805.7
15:17:22|3805.7
15:17:24|3806.57
15:17:24|3806.56
15:17:25|3806.76
15:17:26|3806.76
15:17:27|3806.8
15:17:28|3806.81
15:17:29|3806.92
15:17:31|3806.92
15:17:32|3806.92
15:17:33|3806.92
15:17:34|3806.85
15:17:35|3806.92
15:17:36|3806.92
15:17:37|3807.33
15:17:38|3807.23
15:17:39|3807.28
15:17:40|3807.3
15:17:41|3807.33
15:17:42|3807.33
15:17:43|3807.33
15:17:44|3807.2
15:17:45|3807.33
15:17:46|3807.33
15:17:47|3807.33
15:17:49|3806.47
15:17:50|3806.48
15:17:50|3806.48
15:17:52|3806.48
15:17:53|3806.48
15:17:53|3806.48
15:17:54|3806.72
15:17:56|3806.71
15:17:57|3806.71
15:17:58|3806.71
15:17:59|3806.88
15:18:00|3806.87
15:18:01|3806.86
15:18:02|3806.87
15:18:03|3806.87
15:18:04|3806.88
15:18:05|3806.88
15:18:07|3806.87
15:18:07|3806.88
15:18:08|3807.05
15:18:09|3806.81
15:18:10|3806.81
15:18:11|3805.67
15:18:12|3804.97
15:18:14|3804.02
15:18:14|3803.92
15:18:16|3803.97
15:18:17|3804.02
15:18:18|3804.02
15:18:19|3803.92
15:18:19|3803.78
15:18:21|3803.62
15:18:21|3804.5
15:18:23|3804.24
15:18:24|3804.77
15:18:25|3804.52
15:18:26|3804.84
15:18:27|3805.89
15:18:28|3806.23
15:18:29|3805.89
15:18:29|3805.82
15:18:31|3806.61
15:18:31|3807.72
15:18:32|3807.69
15:18:34|3807.73
15:18:34|3807.98
15:18:36|3808.94
15:18:37|3808.99
15:18:38|3809.52
15:18:39|3809.52
15:18:39|3808.38
15:18:41|3807.31
15:18:42|3806.85
15:18:43|3808.03
15:18:44|3810.7
15:18:45|3810.79
15:18:47|3810.79
15:18:47|3810.99
15:18:48|3810.79
15:18:49|3811.07
15:18:50|3811.1
15:18:51|3811.78
15:18:52|3811.94
15:18:53|3811.79
15:18:54|3811.61
15:18:55|3812.
15:18:56|3812.24
15:18:57|3812.42
15:18:59|3813.87
15:19:00|3812.81
15:19:01|3812.49
15:19:02|3812.51
15:19:03|3812.51
15:19:04|3812.21
15:19:05|3812.52
15:19:06|3812.
15:19:07|3812.89
15:19:08|3812.89
15:19:09|3812.72
15:19:10|3812.73
15:19:12|3812.64
15:19:13|3812.43
15:19:13|3812.66
15:19:14|3812.05
15:19:16|3812.13
15:19:17|3812.1
15:19:18|3812.38
15:19:19|3812.46
15:19:20|3812.09
15:19:21|3812.3
15:19:22|3811.09
15:19:23|3811.
15:19:24|3810.44
15:19:25|3810.41
15:19:26|3812.03
15:19:27|3811.81
15:19:28|3811.76
15:19:29|3811.8
15:19:30|3811.81
15:19:31|3810.76
15:19:32|3810.75
15:19:33|3810.94
15:19:34|3810.94
15:19:35|3810.48
15:19:36|3810.48
15:19:37|3810.47
15:19:38|3810.47
15:19:39|3810.41
15:19:40|3809.38
15:19:41|3809.15
15:19:42|3808.52
15:19:43|3808.51
15:19:44|3808.46
15:19:45|3808.46
15:19:46|3808.27
15:19:48|3808.
15:19:48|3807.23
15:19:50|3806.57
15:19:52|3806.23
15:19:52|3807.43
15:19:53|3807.43
15:19:55|3807.43
15:19:56|3807.26
15:19:57|3807.26
15:19:58|3808.35
15:19:59|3805.58
15:20:00|3804.57
15:20:02|3804.54
15:20:03|3804.74
15:20:03|3806.17
15:20:05|3805.22
15:20:05|3804.72
15:20:07|3805.51
15:20:07|3806.88
15:20:09|3806.88
15:20:10|3806.88
15:20:10|3807.63
15:20:11|3807.63
15:20:13|3808.12
15:20:14|3808.95
15:20:15|3808.78
15:20:16|3809.78
15:20:17|3809.89
15:20:17|3809.67
15:20:18|3809.67
15:20:19|3809.14
15:20:20|3809.15
15:20:21|3809.26
15:20:22|3809.48
15:20:23|3809.05
15:20:24|3810.
15:20:25|3809.56
15:20:26|3809.15
15:20:28|3808.96
15:20:28|3808.95
15:20:29|3808.95
15:20:30|3808.95
15:20:31|3808.95
15:20:32|3809.05
15:20:34|3809.04
15:20:34|3808.48
15:20:35|3808.12
15:20:36|3807.72
15:20:37|3807.64
15:20:38|3807.45
15:20:39|3807.43
15:20:41|3806.5
15:20:41|3806.57
15:20:42|3807.44
15:20:43|3807.44
15:20:44|3807.06
15:20:45|3806.59
15:20:47|3806.63
15:20:49|3806.82
15:20:49|3807.63
15:20:51|3807.62
15:20:52|3807.63
15:20:53|3807.63
15:20:54|3808.44
15:20:55|3808.72
15:20:56|3808.73
15:20:58|3808.61
15:20:58|3808.41
15:20:59|3808.33
15:21:01|3808.43
15:21:02|3808.8
15:21:03|3808.81
15:21:04|3808.81
15:21:05|3808.8
15:21:05|3808.8
15:21:07|3808.8
15:21:07|3808.63
15:21:09|3808.32
15:21:09|3807.21
15:21:11|3807.31
15:21:12|3807.3
15:21:14|3807.31
15:21:14|3807.69
15:21:15|3807.68
15:21:16|3807.68
15:21:17|3807.31
15:21:18|3807.31
15:21:19|3807.3
15:21:20|3807.3
15:21:21|3807.06
15:21:22|3807.01
15:21:23|3807.01
15:21:24|3807.01
15:21:25|3807.
15:21:26|3807.01
15:21:27|3807.
15:21:28|3806.65
15:21:29|3806.61
15:21:30|3806.65
15:21:31|3806.97
15:21:32|3805.97
15:21:33|3806.61
15:21:34|3806.61
15:21:35|3806.94
15:21:36|3807.69
15:21:37|3807.99
15:21:38|3807.68
15:21:39|3807.66
15:21:40|3807.65
15:21:41|3808.04
15:21:42|3808.4
15:21:43|3808.62
15:21:44|3808.13
15:21:45|3808.14
15:21:46|3808.08
15:21:48|3808.03
15:21:48|3807.62
15:21:51|3806.44
15:21:51|3806.08
15:21:53|3805.87
15:21:54|3806.23
15:21:54|3806.23
15:21:55|3805.56
15:21:56|3805.02
15:21:58|3805.04
15:21:59|3805.05
15:22:00|3805.05
15:22:01|3805.96
15:22:02|3805.42
15:22:03|3805.32
15:22:04|3806.2
15:22:05|3806.32
15:22:06|3806.22
15:22:06|3806.22
15:22:08|3806.22
15:22:08|3805.64
15:22:10|3805.62
15:22:10|3805.33
15:22:12|3805.33
15:22:13|3806.01
15:22:14|3805.42
15:22:15|3804.96
15:22:16|3805.24
15:22:17|3804.87
15:22:18|3805.65
15:22:19|3805.19
15:22:20|3792.94
15:22:21|3790.67
15:22:22|3793.07
15:22:23|3794.43
15:22:24|3792.91
15:22:24|3792.59
15:22:25|3795.32
15:22:27|3798.21
15:22:28|3798.48
15:22:29|3797.9
15:22:29|3797.27
15:22:30|3795.43
15:22:31|3795.61
15:22:32|3796.37
15:22:34|3795.21
15:22:35|3794.29
15:22:36|3794.3
15:22:37|3793.73
15:22:38|3794.
15:22:38|3794.17
15:22:40|3794.2
15:22:41|3794.21
15:22:42|3795.33
15:22:42|3789.73
15:22:44|3785.85
15:22:44|3786.32
15:22:45|3787.56
15:22:46|3788.85
15:22:48|3788.92
15:22:50|3788.43
15:22:51|3788.44
15:22:52|3788.43
15:22:53|3787.78
15:22:55|3786.8
15:22:56|3787.29
15:22:57|3789.83
15:22:58|3789.25
15:23:00|3789.83
15:23:00|3789.71
15:23:01|3790.81
15:23:02|3793.03
15:23:03|3793.06
15:23:04|3792.86
15:23:05|3791.81
15:23:06|3790.54
15:23:07|3789.3
15:23:09|3788.9
15:23:09|3789.52
15:23:10|3789.74
15:23:11|3790.91
15:23:12|3791.11
15:23:13|3789.35
15:23:14|3789.33
15:23:15|3789.72
15:23:16|3789.86
15:23:17|3790.14
15:23:18|3790.93
15:23:19|3791.18
15:23:20|3789.41
15:23:21|3789.41
15:23:22|3789.85
15:23:23|3789.07
15:23:24|3788.41
15:23:25|3788.4
15:23:26|3788.41
15:23:27|3788.32
15:23:28|3789.18
15:23:29|3787.51
15:23:30|3788.
15:23:31|3787.69
15:23:32|3787.46
15:23:33|3787.32
15:23:34|3788.33
15:23:35|3788.99
15:23:36|3788.1
15:23:37|3787.24
15:23:38|3787.26
15:23:39|3786.5
15:23:40|3786.49
15:23:41|3787.42
15:23:42|3787.25
15:23:43|3787.37
15:23:44|3787.73
15:23:45|3788.99
15:23:46|3787.93
15:23:47|3788.19
15:23:48|3790.9
15:23:50|3791.27
15:23:51|3791.75
15:23:52|3792.02
15:23:54|3791.52
15:23:54|3791.86
15:23:55|3791.33
15:23:57|3791.55
15:23:57|3792.23
15:23:59|3792.47
15:24:00|3791.66
15:24:01|3792.16
15:24:02|3790.54
15:24:03|3790.1
15:24:04|3790.11
15:24:04|3791.03
15:24:06|3789.77
15:24:07|3789.62
15:24:08|3789.66
15:24:09|3789.67
15:24:10|3789.66
15:24:11|3790.85
15:24:12|3790.57
15:24:14|3789.83
15:24:14|3789.78
15:24:15|3790.55
15:24:16|3790.32
15:24:17|3790.32
15:24:18|3789.35
15:24:19|3790.14
15:24:20|3790.8
15:24:21|3789.97
15:24:22|3790.
15:24:23|3789.91
15:24:24|3789.91
15:24:25|3792.47
15:24:26|3791.47
15:24:27|3792.41
15:24:28|3791.64
15:24:29|3791.8
15:24:31|3792.35
15:24:32|3792.72
15:24:33|3793.4
15:24:33|3793.79
15:24:35|3794.38
15:24:35|3793.35
15:24:37|3793.61
15:24:37|3793.75
15:24:39|3795.03
15:24:39|3795.03
15:24:41|3795.03
15:24:42|3795.04
15:24:43|3794.88
15:24:43|3794.28
15:24:45|3793.96
15:24:46|3793.79
15:24:46|3793.79
15:24:48|3794.69
15:24:49|3794.41
15:24:50|3794.66
15:24:50|3795.2
15:24:52|3795.48
15:24:54|3795.6
15:24:55|3796.33
15:24:56|3796.33
15:24:58|3796.81
15:24:58|3796.75
15:25:00|3797.04
15:25:01|3797.03
15:25:02|3796.15
15:25:03|3796.15
15:25:05|3795.52
15:25:05|3794.89
15:25:06|3794.88
15:25:07|3794.89
15:25:08|3794.89
15:25:09|3794.28
15:25:10|3792.51
15:25:11|3793.62
15:25:12|3794.13
15:25:13|3793.98
15:25:14|3794.74
15:25:16|3794.69
15:25:17|3794.69
15:25:17|3795.66
15:25:18|3796.71
15:25:20|3796.79
15:25:21|3796.78
15:25:22|3796.78
15:25:22|3796.79
15:25:24|3796.48
15:25:25|3796.78
15:25:25|3796.78
15:25:27|3796.46
15:25:28|3795.94
15:25:29|3795.96
15:25:29|3795.97
15:25:31|3795.97
15:25:32|3795.96
15:25:32|3795.96
15:25:34|3796.37
15:25:35|3796.37
15:25:35|3796.38
15:25:36|3796.73
15:25:38|3796.72
15:25:39|3796.73
15:25:39|3796.72
15:25:40|3796.73
15:25:41|3796.73
15:25:43|3796.73
15:25:43|3796.73
15:25:44|3796.65
15:25:45|3796.66
15:25:46|3796.66
15:25:47|3796.73
15:25:48|3796.73
15:25:49|3796.73
15:25:52|3796.73
15:25:53|3796.73
15:25:54|3796.78
15:25:55|3796.78
15:25:56|3796.77
15:25:57|3796.78
15:25:58|3796.78
15:25:59|3796.78
15:26:00|3796.78
15:26:02|3797.21
15:26:03|3797.41
15:26:04|3798.45
15:26:05|3798.46
15:26:05|3799.54
15:26:06|3799.54
15:26:08|3799.37
15:26:09|3799.37
15:26:10|3798.69
15:26:11|3798.7
15:26:12|3798.7
15:26:13|3799.1
15:26:14|3798.36
15:26:15|3798.77
15:26:16|3798.76
15:26:17|3798.95
15:26:18|3799.76
15:26:19|3799.09
15:26:20|3799.48
15:26:21|3799.48
15:26:22|3799.48
15:26:23|3799.68
15:26:24|3799.68
15:26:25|3799.78
15:26:26|3799.78
15:26:27|3799.78
15:26:28|3799.78
15:26:29|3799.79
15:26:30|3801.51
15:26:31|3801.29
15:26:32|3800.34
15:26:33|3800.34
15:26:34|3800.34
15:26:35|3800.34
15:26:36|3800.34
15:26:37|3800.34
15:26:38|3800.34
15:26:39|3800.33
15:26:40|3799.31
15:26:41|3799.22
15:26:42|3800.39
15:26:43|3800.38
15:26:44|3800.01
15:26:45|3799.28
15:26:46|3799.2
15:26:47|3799.19
15:26:48|3799.19
15:26:49|3799.1
15:26:50|3799.6
15:26:51|3799.61
15:26:53|3800.71
15:26:54|3801.4
15:26:54|3801.35
15:26:56|3800.9
15:26:57|3800.94
15:26:58|3800.5
15:26:59|3801.28
15:27:00|3801.59
15:27:01|3801.4
15:27:02|3801.4
15:27:03|3801.4
15:27:04|3801.39
15:27:04|3801.39
15:27:06|3801.4
15:27:07|3801.37
15:27:08|3801.4
15:27:09|3801.4
15:27:10|3801.77
15:27:11|3801.77
15:27:13|3801.77
15:27:13|3801.7
15:27:14|3801.69
15:27:16|3801.7
15:27:17|3801.7
15:27:18|3801.69
15:27:19|3801.69
15:27:20|3801.69
15:27:21|3801.4
15:27:22|3799.82
15:27:23|3800.39
15:27:24|3800.39
15:27:25|3800.38
15:27:26|3800.33
15:27:27|3800.
15:27:28|3800.01
15:27:29|3800.01
15:27:30|3800.01
15:27:31|3800.
15:27:32|3800.
15:27:33|3800.79
15:27:34|3801.16
15:27:35|3801.58
15:27:36|3801.68
15:27:38|3801.65
15:27:39|3801.66
15:27:40|3801.66
15:27:41|3801.65
15:27:42|3801.66
15:27:42|3801.65
15:27:43|3802.86
15:27:44|3802.69
15:27:45|3803.3
15:27:47|3803.41
15:27:48|3802.69
15:27:49|3802.56
15:27:49|3802.57
15:27:50|3802.56
15:27:51|3802.57
15:27:53|3802.96
15:27:54|3802.97
15:27:56|3802.67
15:27:57|3802.67
15:27:58|3802.68
15:27:59|3802.67
15:28:00|3802.67
15:28:00|3802.68
15:28:02|3802.68
15:28:03|3802.68
15:28:04|3802.67
15:28:05|3802.67
15:28:06|3802.67
15:28:07|3802.68
15:28:08|3802.66
15:28:14|3802.53
15:28:14|3802.53
15:28:15|3802.54
15:28:16|3802.54
15:28:17|3802.52
15:28:18|3802.53
15:28:19|3802.53
15:28:20|3802.53
15:28:21|3802.51
15:28:22|3802.51
15:28:23|3802.51
15:28:24|3802.52
15:28:25|3802.52
15:28:26|3800.48
15:28:27|3800.92
15:28:28|3800.91
15:28:29|3801.74
15:28:30|3801.41
15:28:31|3800.89
15:28:33|3800.88
15:28:34|3800.89
15:28:35|3800.58
15:28:36|3800.59
15:28:37|3800.59
15:28:38|3800.59
15:28:39|3801.01
15:28:40|3801.02
15:28:41|3801.01
15:28:42|3801.19
15:28:43|3801.01
15:28:44|3800.58
15:28:45|3799.49
15:28:46|3799.33
15:28:47|3799.05
15:28:48|3799.05
15:28:49|3799.36
15:28:50|3799.4
15:28:51|3799.87
15:28:52|3800.02
15:28:54|3800.36
15:28:55|3800.87
15:28:56|3800.87
15:28:57|3800.87
15:28:58|3800.85
15:29:00|3800.89
15:29:00|3800.89
15:29:01|3800.89
15:29:03|3800.99
15:29:05|3801.02
15:29:05|3801.01
15:29:06|3801.01
15:29:07|3801.02
15:29:08|3801.86
15:29:09|3802.55
15:29:11|3802.55
15:29:11|3802.55
15:29:12|3802.56
15:29:14|3802.36
15:29:15|3802.46
15:29:16|3801.99
15:29:17|3800.32
15:29:18|3800.46
15:29:19|3800.02
15:29:20|3800.9
15:29:21|3801.46
15:29:22|3801.45
15:29:23|3801.46
15:29:24|3801.46
15:29:25|3801.46
15:29:26|3801.46
15:29:27|3800.94
15:29:28|3800.54
15:29:29|3800.02
15:29:30|3799.2
15:29:31|3799.57
15:29:32|3799.34
15:29:33|3799.34
15:29:34|3799.05
15:29:35|3799.04
15:29:36|3798.38
15:29:37|3798.27
15:29:38|3798.31
15:29:39|3798.31
15:29:40|3798.3
15:29:41|3798.3
15:29:42|3798.31
15:29:43|3798.3
15:29:44|3798.3
15:29:45|3798.47
15:29:46|3798.47
15:29:47|3798.47
15:29:48|3798.45
15:29:49|3798.42
15:29:50|3798.41
15:29:51|3798.32
15:29:52|3798.31
15:29:53|3797.88
15:29:54|3797.88
15:29:56|3797.87
15:29:56|3797.84
15:29:58|3797.85
15:29:59|3797.84
15:29:59|3797.66
15:30:00|3797.77
15:30:02|3797.76
15:30:03|3797.77
15:30:04|3799.04
15:30:04|3798.7
15:30:06|3798.32
15:30:07|3797.77
15:30:07|3797.77
15:30:09|3797.84
15:30:10|3797.85
15:30:10|3797.85
15:30:12|3797.85
15:30:12|3797.86
15:30:13|3797.86
15:30:14|3797.86
15:30:15|3797.04
15:30:16|3797.06
15:30:17|3796.99
15:30:18|3796.75
15:30:19|3796.9
15:30:20|3796.76
15:30:21|3796.86
15:30:22|3796.85
15:30:23|3796.76
15:30:25|3796.75
15:30:25|3796.75
15:30:26|3796.64
15:30:27|3796.49
15:30:28|3796.49
15:30:29|3796.52
15:30:30|3796.51
15:30:31|3796.51
15:30:33|3796.5
15:30:33|3796.5
15:30:34|3796.5
15:30:35|3796.25
15:30:36|3796.16
15:30:37|3796.01
15:30:38|3796.01
15:30:39|3796.01
15:30:40|3795.91
15:30:41|3795.91
15:30:42|3795.91
15:30:43|3795.91
15:30:44|3795.91
15:30:45|3795.91
15:30:46|3795.9
15:30:47|3795.9
15:30:48|3795.91
15:30:49|3795.9
15:30:50|3795.91
15:30:51|3796.24
15:30:52|3796.07
15:30:53|3795.82
15:30:55|3795.99
15:30:56|3795.99
15:30:58|3795.92
15:30:59|3796.07
15:30:59|3796.08
15:31:00|3797.44
15:31:01|3797.15
15:31:03|3796.94
15:31:04|3796.93
15:31:05|3796.92
15:31:05|3796.92
15:31:07|3795.87
15:31:08|3795.73
15:31:08|3795.72
15:31:09|3795.73
15:31:10|3795.72
15:31:11|3795.72
15:31:12|3796.05
15:31:13|3795.91
15:31:14|3795.34
15:31:16|3795.53
15:31:16|3795.52
15:31:17|3795.52
15:31:18|3795.53
15:31:19|3796.71
15:31:20|3796.41
15:31:21|3796.39
15:31:22|3796.45
15:31:23|3796.46
15:31:24|3796.45
15:31:25|3796.46
15:31:26|3796.46
15:31:27|3796.7
15:31:28|3796.7
15:31:29|3796.69
15:31:30|3796.55
15:31:31|3796.48
15:31:32|3796.54
15:31:33|3796.54
15:31:34|3796.46
15:31:35|3796.46
15:31:36|3796.46
15:31:37|3796.47
15:31:38|3796.46
15:31:39|3796.47
15:31:40|3796.47
15:31:41|3794.1
15:31:42|3794.47
15:31:43|3795.93
15:31:44|3795.95
15:31:45|3795.95
15:31:46|3795.95
15:31:47|3796.01
15:31:48|3796.
15:31:49|3796.
15:31:50|3795.93
15:31:51|3795.94
15:31:52|3795.94
15:31:53|3795.94
15:31:54|3795.93
15:31:56|3795.46
15:31:57|3795.46
15:31:59|3795.46
15:32:00|3795.46
15:32:01|3795.73
15:32:02|3794.95
15:32:03|3795.94
15:32:04|3796.1
15:32:05|3796.1
15:32:06|3796.1
15:32:07|3796.1
15:32:08|3796.1
15:32:09|3795.29
15:32:10|3795.84
15:32:11|3795.51
15:32:12|3795.58
15:32:13|3795.82
15:32:14|3795.82
15:32:15|3796.11
15:32:16|3796.1
15:32:17|3796.1
15:32:18|3796.1
15:32:19|3796.06
15:32:20|3796.07
15:32:21|3796.06
15:32:22|3796.06
15:32:23|3796.07
15:32:24|3796.06
15:32:25|3796.07
15:32:26|3796.06
15:32:27|3796.1
15:32:28|3796.09
15:32:29|3796.09
15:32:30|3796.09
15:32:31|3796.1
15:32:32|3796.1
15:32:33|3796.09
15:32:34|3796.09
15:32:35|3796.09
15:32:36|3795.15
15:32:37|3795.16
15:32:38|3795.46
15:32:39|3795.65
15:32:40|3795.65
15:32:41|3795.65
15:32:42|3795.64
15:32:43|3795.65
15:32:44|3795.65
15:32:45|3795.65
15:32:46|3795.64
15:32:47|3795.64
15:32:48|3795.64
15:32:49|3795.65
15:32:50|3795.65
15:32:51|3798.13
15:32:52|3798.13
15:32:53|3798.12
15:32:54|3798.12
15:32:56|3798.55
15:32:57|3797.97
15:32:58|3798.22
15:33:00|3798.23
15:33:01|3798.17
15:33:02|3798.17
15:33:02|3798.18
15:33:04|3798.54
15:33:05|3798.55
15:33:06|3798.98
15:33:07|3798.98
15:33:08|3798.99
15:33:09|3799.88
15:33:10|3799.88
15:33:11|3799.88
15:33:11|3799.85
15:33:12|3799.84
15:33:14|3799.85
15:33:15|3799.89
15:33:15|3799.89
15:33:17|3800.
15:33:17|3800.
15:33:19|3800.
15:33:20|3798.27
15:33:21|3798.73
15:33:22|3798.93
15:33:23|3799.01
15:33:24|3799.01
15:33:25|3799.01
15:33:26|3799.26
15:33:27|3799.3
15:33:28|3799.3
15:33:29|3799.31
15:33:30|3799.33
15:33:31|3799.12
15:33:32|3799.13
15:33:33|3799.15
15:33:34|3799.15
15:33:36|3798.68
15:33:36|3799.
15:33:38|3799.
15:33:39|3799.
15:33:39|3799.05
15:33:41|3799.48
15:33:42|3799.48
15:33:43|3799.47
15:33:44|3799.47
15:33:44|3799.21
15:33:45|3799.27
15:33:47|3799.27
15:33:47|3799.12
15:33:48|3799.06
15:33:49|3799.05
15:33:51|3799.06
15:33:51|3799.66
15:33:53|3799.66
15:33:53|3799.36
15:33:55|3799.46
15:33:56|3799.46
15:33:57|3799.47
15:33:59|3799.53
15:34:00|3799.66
15:34:01|3799.66
15:34:02|3799.99
15:34:03|3800.75
15:34:04|3800.75
15:34:05|3800.6
15:34:06|3800.61
15:34:07|3800.61
15:34:08|3800.6
15:34:09|3800.61
15:34:10|3800.61
15:34:11|3801.67
15:34:12|3800.87
15:34:13|3801.06
15:34:14|3800.61
15:34:15|3800.61
15:34:16|3800.62
15:34:17|3800.62
15:34:18|3801.55
15:34:19|3800.86
15:34:20|3800.3
15:34:21|3800.15
15:34:22|3799.74
15:34:23|3799.84
15:34:24|3798.86
15:34:25|3798.23
15:34:26|3798.7
15:34:27|3798.23
15:34:28|3798.23
15:34:29|3797.44
15:34:30|3796.3
15:34:31|3796.65
15:34:32|3797.2
15:34:33|3796.47
15:34:34|3796.47
15:34:35|3796.47
15:34:36|3796.46
15:34:37|3796.47
15:34:38|3796.47
15:34:39|3796.47
15:34:40|3796.47
15:34:41|3795.64
15:34:42|3795.65
15:34:43|3795.95
15:34:44|3795.24
15:34:45|3795.55
15:34:46|3795.56
15:34:47|3795.55
15:34:48|3795.
15:34:49|3795.51
15:34:50|3795.51
15:34:51|3795.54
15:34:52|3795.64
15:34:53|3795.97
15:34:54|3795.98
15:34:55|3795.98
15:34:57|3796.82
15:34:58|3796.17
15:34:59|3796.53
15:35:01|3796.81
15:35:02|3797.14
15:35:03|3797.14
15:35:04|3797.39
15:35:05|3797.39
15:35:06|3797.4
15:35:07|3797.37
15:35:08|3797.29
15:35:09|3797.29
15:35:10|3797.39
15:35:11|3797.4
15:35:12|3797.39
15:35:13|3796.58
15:35:14|3796.18
15:35:15|3795.85
15:35:16|3795.91
15:35:17|3795.83
15:35:18|3795.83
15:35:19|3795.83
15:35:20|3796.13
15:35:21|3796.14
15:35:22|3796.14
15:35:23|3796.13
15:35:24|3796.12
15:35:25|3796.12
15:35:26|3796.13
15:35:27|3796.12
15:35:28|3796.12
15:35:29|3796.13
15:35:30|3796.36
15:35:31|3796.36
15:35:32|3796.35
15:35:33|3796.35
15:35:34|3796.35
15:35:35|3796.87
15:35:36|3796.02
15:35:37|3796.02
15:35:38|3796.02
15:35:39|3796.12
15:35:40|3796.4
15:35:41|3796.38
15:35:42|3796.39
15:35:43|3796.38
15:35:44|3795.23
15:35:45|3795.23
15:35:46|3795.24
15:35:47|3795.24
15:35:48|3795.04
15:35:49|3795.55
15:35:50|3795.43
15:35:51|3795.45
15:35:52|3795.45
15:35:53|3795.25
15:35:54|3795.24
15:35:55|3795.22
15:35:56|3795.22
15:35:57|3795.23
15:35:59|3795.26
15:35:59|3795.5
15:36:00|3795.58
15:36:02|3795.58
15:36:03|3795.
15:36:04|3795.
15:36:05|3795.01
15:36:06|3795.
15:36:07|3794.95
15:36:08|3794.66
15:36:09|3796.41
15:36:10|3796.4
15:36:11|3796.44
15:36:12|3796.44
15:36:13|3796.95
15:36:14|3797.24
15:36:15|3797.24
15:36:16|3797.24
15:36:17|3797.24
15:36:18|3797.24
15:36:19|3797.25
15:36:20|3797.27
15:36:21|3796.71
15:36:22|3796.84
15:36:23|3797.15
15:36:24|3797.26
15:36:25|3797.26
15:36:26|3796.41
15:36:27|3796.53
15:36:28|3796.41
15:36:29|3796.1
15:36:30|3796.33
15:36:31|3797.28
15:36:32|3797.39
15:36:33|3797.39
15:36:34|3797.39
15:36:35|3797.63
15:36:36|3797.63
15:36:37|3797.64
15:36:38|3797.68
15:36:39|3797.67
15:36:40|3797.68
15:36:41|3797.68
15:36:42|3797.68
15:36:43|3797.68
15:36:44|3797.39
15:36:45|3797.23
15:36:46|3796.9
15:36:47|3797.36
15:36:48|3796.75
15:36:49|3796.75
15:36:50|3797.59
15:36:51|3797.67
15:36:52|3797.66
15:36:53|3797.24
15:36:54|3797.23
15:36:55|3797.47
15:36:56|3797.46
15:36:57|3797.46
15:36:58|3797.61
15:36:59|3797.62
15:37:00|3797.82
15:37:01|3797.89
15:37:02|3797.89
15:37:03|3797.89
15:37:05|3797.66
15:37:05|3797.48
15:37:06|3797.47
15:37:07|3797.41
15:37:09|3797.4
15:37:09|3797.4
15:37:10|3797.4
15:37:11|3797.25
15:37:13|3797.25
15:37:13|3797.25
15:37:14|3797.24
15:37:15|3797.21
15:37:16|3797.21
15:37:18|3797.21
15:37:19|3797.57
15:37:20|3797.56
15:37:21|3797.56
15:37:22|3797.4
15:37:23|3797.41
15:37:24|3797.4
15:37:25|3797.4
15:37:26|3797.4
15:37:27|3797.4
15:37:27|3797.23
15:37:29|3797.76
15:37:29|3797.42
15:37:31|3797.42
15:37:32|3797.43
15:37:33|3797.46
15:37:34|3797.46
15:37:35|3797.46
15:37:36|3797.39
15:37:37|3797.46
15:37:38|3797.46
15:37:39|3797.56
15:37:40|3797.75
15:37:41|3798.76
15:37:42|3798.37
15:37:43|3798.6
15:37:44|3798.69
15:37:45|3798.69
15:37:46|3798.51
15:37:46|3798.66
15:37:48|3798.49
15:37:49|3798.49
15:37:50|3798.47
15:37:51|3798.68
15:37:52|3798.68
15:37:53|3798.68
15:37:54|3798.68
15:37:55|3798.68
15:37:55|3798.68
15:37:57|3798.68
15:37:58|3798.68
15:38:00|3798.8
15:38:01|3798.93
15:38:02|3798.93
15:38:03|3798.93
15:38:04|3797.47
15:38:06|3797.41
15:38:06|3797.41
15:38:07|3797.3
15:38:09|3797.24
15:38:10|3797.47
15:38:10|3797.43
15:38:11|3797.43
15:38:13|3797.43
15:38:13|3797.43
15:38:14|3797.24
15:38:15|3797.25
15:38:17|3797.42
15:38:17|3797.25
15:38:18|3797.25
15:38:20|3797.65
15:38:20|3797.66
15:38:21|3797.35
15:38:22|3797.38
15:38:23|3797.38
15:38:24|3797.39
15:38:25|3797.39
15:38:26|3797.39
15:38:27|3797.4
15:38:28|3797.39
15:38:29|3797.5
15:38:30|3797.5
15:38:31|3797.5
15:38:32|3797.45
15:38:33|3797.43
15:38:34|3796.6
15:38:35|3796.35
15:38:36|3796.48
15:38:37|3796.67
15:38:38|3796.67
15:38:40|3797.13
15:38:40|3797.11
15:38:41|3796.66
15:38:43|3796.84
15:38:43|3796.73
15:38:44|3796.73
15:38:45|3796.73
15:38:46|3796.04
15:38:47|3795.91
15:38:48|3796.02
15:38:50|3796.05
15:38:50|3796.05
15:38:51|3796.33
15:38:52|3796.55
15:38:53|3796.55
15:38:54|3796.29
15:38:55|3796.29
15:38:56|3796.35
15:38:57|3797.01
15:38:58|3797.02
15:39:00|3796.69
15:39:02|3796.67
15:39:03|3796.68
15:39:04|3796.68
15:39:05|3796.68
15:39:06|3796.68
15:39:07|3796.67
15:39:08|3796.68
15:39:09|3796.67
15:39:10|3796.68
15:39:11|3796.71
15:39:12|3796.67
15:39:13|3796.78
15:39:14|3796.79
15:39:15|3796.79
15:39:16|3796.79
15:39:17|3796.78
15:39:18|3796.83
15:39:19|3796.79
15:39:20|3796.92
15:39:21|3796.91
15:39:22|3796.79
15:39:23|3796.76
15:39:24|3796.76
15:39:25|3796.99
15:39:26|3797.
15:39:27|3796.95
15:39:28|3796.95
15:39:29|3796.95
15:39:30|3797.14
15:39:31|3797.06
15:39:32|3797.07
15:39:33|3797.06
15:39:34|3797.07
15:39:35|3797.16
15:39:36|3797.2
15:39:37|3797.2
15:39:38|3796.67
15:39:39|3797.04
15:39:40|3797.25
15:39:41|3797.64
15:39:42|3797.21
15:39:43|3797.2
15:39:44|3797.17
15:39:45|3797.17
15:39:46|3797.18
15:39:47|3797.03
15:39:48|3797.03
15:39:49|3797.03
15:39:50|3797.15
15:39:51|3797.15
15:39:52|3797.15
15:39:53|3797.15
15:39:54|3797.09
15:39:55|3797.09
15:39:56|3797.16
15:39:57|3797.16
15:39:58|3797.15
15:39:59|3797.15
15:40:01|3797.16
15:40:01|3797.16
15:40:03|3797.18
15:40:04|3797.18
15:40:05|3797.18
15:40:06|3797.17
15:40:07|3797.18
15:40:08|3797.18
15:40:09|3797.63
15:40:10|3797.65
15:40:11|3797.58
15:40:12|3797.44
15:40:13|3797.64
15:40:15|3797.64
15:40:15|3797.89
15:40:16|3797.77
15:40:18|3798.32
15:40:18|3798.68
15:40:20|3798.68
15:40:20|3798.94
15:40:21|3798.99
15:40:22|3799.02
15:40:23|3799.03
15:40:25|3799.03
15:40:25|3799.02
15:40:27|3799.02
15:40:28|3798.72
15:40:29|3798.95
15:40:30|3799.03
15:40:31|3799.12
15:40:32|3799.12
15:40:33|3799.11
15:40:34|3799.12
15:40:35|3799.11
15:40:36|3799.11
15:40:37|3799.1
15:40:38|3799.11
15:40:39|3799.07
15:40:40|3799.07
15:40:41|3799.04
15:40:42|3799.03
15:40:43|3798.85
15:40:44|3798.84
15:40:45|3798.85
15:40:46|3798.73
15:40:47|3798.73
15:40:48|3798.84
15:40:49|3799.07
15:40:50|3799.07
15:40:51|3799.07
15:40:52|3799.06
15:40:53|3799.
15:40:54|3799.
15:40:55|3799.
15:40:56|3798.96
15:40:57|3798.96
15:40:58|3798.99
15:40:59|3799.24
15:41:00|3799.24
15:41:01|3799.23
15:41:02|3799.27
15:41:04|3799.27
15:41:04|3799.28
15:41:05|3799.27
15:41:06|3799.56
15:41:08|3799.38
15:41:08|3799.54
15:41:10|3799.48
15:41:10|3799.48
15:41:11|3799.48
15:41:12|3799.48
15:41:14|3799.5
15:41:15|3799.54
15:41:16|3799.54
15:41:17|3799.53
15:41:19|3799.28
15:41:19|3799.54
15:41:20|3799.53
15:41:22|3799.39
15:41:22|3799.37
15:41:24|3799.35
15:41:24|3799.34
15:41:26|3799.34
15:41:26|3799.34
15:41:28|3799.34
15:41:29|3799.34
15:41:30|3799.35
15:41:31|3799.35
15:41:32|3799.46
15:41:33|3799.46
15:41:34|3799.46
15:41:35|3799.46
15:41:36|3799.47
15:41:36|3799.46
15:41:37|3799.47
15:41:39|3799.47
15:41:40|3799.27
15:41:40|3799.27
15:41:42|3799.28
15:41:43|3798.65
15:41:44|3798.38
15:41:44|3797.93
15:41:45|3798.01
15:41:47|3798.79
15:41:48|3798.7
15:41:49|3798.63
15:41:50|3798.25
15:41:51|3798.52
15:41:52|3798.52
15:41:53|3798.51
15:41:54|3798.51
15:41:55|3798.62
15:41:56|3798.62
15:41:57|3798.43
15:41:58|3798.45
15:41:59|3798.51
15:42:00|3798.5
15:42:01|3798.48
15:42:03|3798.48
15:42:04|3798.49
15:42:05|3798.78
15:42:06|3798.78
15:42:07|3798.77
15:42:08|3798.77
15:42:09|3798.77
15:42:10|3798.9
15:42:11|3798.75
15:42:12|3798.81
15:42:14|3799.52
15:42:14|3799.45
15:42:16|3799.49
15:42:17|3799.49
15:42:17|3799.5
15:42:18|3799.5
15:42:19|3799.54
15:42:21|3798.91
15:42:21|3799.54
15:42:23|3799.54
15:42:24|3799.53
15:42:24|3799.49
15:42:25|3799.49
15:42:27|3799.46
15:42:28|3799.16
15:42:28|3799.29
15:42:29|3799.51
15:42:30|3799.22
15:42:31|3799.25
15:42:32|3799.56
15:42:33|3799.49
15:42:34|3799.47
15:42:35|3799.46
15:42:36|3799.53
15:42:37|3799.53
15:42:38|3799.52
15:42:39|3799.53
15:42:40|3799.53
15:42:41|3799.81
15:42:42|3799.81
15:42:43|3799.82
15:42:45|3799.81
15:42:45|3799.82
15:42:46|3799.82
15:42:47|3799.81
15:42:48|3799.81
15:42:49|3799.81
15:42:50|3799.82
15:42:51|3799.81
15:42:52|3799.81
15:42:53|3799.82
15:42:54|3799.81
15:42:55|3799.82
15:42:56|3799.81
15:42:58|3799.82
15:42:58|3799.81
15:42:59|3799.81
15:43:00|3799.81
15:43:01|3799.81
15:43:03|3799.81
15:43:04|3799.82
15:43:05|3799.85
15:43:06|3799.85
15:43:08|3799.81
15:43:09|3799.59
15:43:10|3799.71
15:43:11|3799.71
15:43:12|3799.72
15:43:13|3799.72
15:43:14|3799.72
15:43:15|3799.71
15:43:16|3799.6
15:43:17|3799.6
15:43:18|3799.6
15:43:19|3798.86
15:43:20|3798.86
15:43:22|3798.76
15:43:23|3798.76
15:43:23|3798.75
15:43:25|3799.
15:43:26|3799.07
15:43:26|3799.07
15:43:28|3799.07
15:43:28|3799.07
15:43:30|3799.09
15:43:30|3799.08
15:43:31|3799.01
15:43:33|3799.06
15:43:34|3797.91
15:43:34|3797.89
15:43:36|3798.25
15:43:37|3798.05
15:43:37|3798.24
15:43:38|3798.13
15:43:39|3798.74
15:43:40|3798.63
15:43:41|3799.27
15:43:42|3799.26
15:43:43|3799.25
15:43:44|3799.25
15:43:45|3799.25
15:43:46|3799.25
15:43:47|3799.24
15:43:48|3799.24
15:43:49|3799.09
15:43:50|3799.19
15:43:52|3799.07
15:43:52|3798.8
15:43:54|3798.81
15:43:54|3798.8
15:43:55|3797.91
15:43:56|3798.29
15:43:57|3798.48
15:43:58|3798.46
15:43:59|3798.35
15:44:01|3798.3
15:44:01|3798.3
15:44:02|3798.3
15:44:03|3798.48
15:44:05|3798.33
15:44:07|3798.33
15:44:07|3798.33
15:44:08|3798.33
15:44:10|3798.33
15:44:11|3797.64
15:44:12|3797.76
15:44:12|3798.02
15:44:14|3797.52
15:44:15|3797.51
15:44:16|3797.51
15:44:18|3797.51
15:44:18|3797.16
15:44:19|3797.17
15:44:20|3797.17
15:44:21|3797.16
15:44:22|3797.17
15:44:23|3797.47
15:44:24|3797.47
15:44:25|3796.82
15:44:26|3796.79
15:44:27|3796.53
15:44:28|3796.53
15:44:29|3796.56
15:44:30|3797.46
15:44:31|3797.47
15:44:32|3798.33
15:44:33|3798.81
15:44:34|3799.02
15:44:35|3799.29
15:44:36|3799.09
15:44:37|3799.26
15:44:38|3799.21
15:44:39|3799.2
15:44:40|3799.02
15:44:41|3799.19
15:44:42|3799.2
15:44:43|3799.2
15:44:44|3799.21
15:44:45|3798.36
15:44:46|3799.08
15:44:47|3799.2
15:44:48|3799.21
15:44:49|3799.17
15:44:50|3799.1
15:44:51|3799.1
15:44:52|3799.09
15:44:54|3799.19
15:44:54|3797.94
15:44:55|3797.95
15:44:56|3798.21
15:44:57|3798.19
15:44:58|3797.9
15:44:59|3797.88
15:45:01|3797.76
15:45:01|3797.8
15:45:02|3797.81
15:45:03|3797.81
15:45:04|3797.8
15:45:05|3797.81
15:45:08|3797.4
15:45:09|3797.4
15:45:11|3797.41
15:45:12|3797.91
15:45:14|3797.9
15:45:14|3797.91
15:45:15|3798.05
15:45:16|3798.3
15:45:17|3798.3
15:45:18|3798.3
15:45:19|3798.07
15:45:20|3797.9
15:45:21|3796.65
15:45:22|3796.85
15:45:23|3796.7
15:45:24|3796.7
15:45:25|3796.71
15:45:26|3796.71
15:45:27|3796.67
15:45:28|3796.67
15:45:29|3796.67
15:45:31|3796.35
15:45:32|3796.17
15:45:33|3796.26
15:45:34|3796.27
15:45:35|3796.01
15:45:36|3795.73
15:45:36|3795.72
15:45:38|3795.72
15:45:39|3795.72
15:45:39|3795.73
15:45:41|3794.99
15:45:41|3794.99
15:45:42|3796.34
15:45:44|3796.34
15:45:45|3796.7
15:45:45|3796.75
15:45:47|3796.75
15:45:47|3796.65
15:45:48|3796.66
15:45:50|3796.43
15:45:52|3796.37
15:45:52|3795.86
15:45:53|3795.86
15:45:54|3795.94
15:45:55|3795.77
15:45:56|3795.77
15:45:57|3795.76
15:45:58|3795.76
15:45:59|3795.76
15:46:00|3794.92
15:46:01|3794.93
15:46:02|3795.06
15:46:03|3795.06
15:46:04|3795.06
15:46:06|3795.07
15:46:07|3795.29
15:46:09|3794.98
15:46:10|3794.99
15:46:12|3794.98
15:46:12|3794.99
15:46:13|3794.99
15:46:14|3794.98
15:46:15|3794.98
15:46:16|3795.02
15:46:17|3795.02
15:46:18|3795.02
15:46:19|3795.02
15:46:20|3795.01
15:46:21|3795.2
15:46:22|3795.2
15:46:23|3795.2
15:46:24|3795.04
15:46:25|3795.03
15:46:26|3794.98
15:46:27|3794.69
15:46:28|3794.97
15:46:29|3794.83
15:46:30|3794.83
15:46:31|3794.95
15:46:32|3794.95
15:46:33|3794.95
15:46:34|3794.45
15:46:35|3794.89
15:46:36|3794.2
15:46:37|3793.61
15:46:38|3793.6
15:46:39|3793.6
15:46:40|3793.6
15:46:41|3793.6
15:46:42|3793.6
15:46:43|3793.6
15:46:44|3793.61
15:46:45|3793.5
15:46:46|3792.66
15:46:47|3792.25
15:46:48|3792.01
15:46:49|3791.29
15:46:50|3791.3
15:46:51|3791.3
15:46:52|3790.98
15:46:53|3790.98
15:46:55|3790.98
15:46:55|3790.65
15:46:56|3790.33
15:46:57|3790.23
15:46:58|3790.23
15:46:59|3790.24
15:47:00|3790.23
15:47:01|3790.23
15:47:02|3790.24
15:47:03|3790.23
15:47:04|3790.24
15:47:05|3791.23
15:47:07|3791.7
15:47:08|3791.7
15:47:09|3791.7
15:47:10|3791.65
15:47:11|3791.75
15:47:11|3791.69
15:47:13|3791.99
15:47:14|3792.25
15:47:14|3791.33
15:47:16|3790.96
15:47:17|3790.45
15:47:18|3790.52
15:47:18|3790.53
15:47:20|3790.5
15:47:21|3790.51
15:47:22|3790.52
15:47:22|3790.49
15:47:24|3790.49
15:47:25|3790.23
15:47:26|3789.31
15:47:27|3789.2
15:47:28|3789.05
15:47:29|3789.06
15:47:30|3789.05
15:47:31|3789.06
15:47:32|3789.06
15:47:33|3789.06
15:47:34|3789.06
15:47:35|3789.06
15:47:36|3789.07
15:47:37|3789.06
15:47:38|3789.06
15:47:39|3789.07
15:47:39|3789.07
15:47:40|3789.06
15:47:42|3789.28
15:47:43|3789.29
15:47:43|3789.29
15:47:44|3789.24
15:47:45|3789.06
15:47:47|3789.06
15:47:48|3788.99
15:47:49|3789.55
15:47:50|3789.27
15:47:51|3789.81
15:47:52|3789.45
15:47:52|3789.46
15:47:53|3789.46
15:47:54|3789.6
15:47:55|3788.71
15:47:56|3788.71
15:47:58|3787.25
15:47:58|3787.52
15:47:59|3787.51
15:48:01|3787.12
15:48:02|3787.68
15:48:03|3787.71
15:48:03|3787.61
15:48:04|3787.61
15:48:06|3787.72
15:48:08|3787.71
15:48:09|3787.95
15:48:11|3788.09
15:48:12|3788.1
15:48:14|3788.1
15:48:14|3788.09
15:48:15|3788.
15:48:16|3787.96
15:48:18|3787.7
15:48:19|3788.31
15:48:20|3788.38
15:48:21|3788.31
15:48:22|3788.03
15:48:23|3788.38
15:48:24|3788.45
15:48:25|3788.46
15:48:26|3788.45
15:48:27|3788.46
15:48:28|3788.46
15:48:29|3788.46
15:48:29|3788.46
15:48:31|3788.48
15:48:32|3788.48
15:48:32|3788.47
15:48:34|3788.6
15:48:35|3788.61
15:48:36|3788.61
15:48:37|3788.61
15:48:38|3788.56
15:48:39|3788.56
15:48:40|3788.56
15:48:41|3788.6
15:48:41|3788.71
15:48:43|3788.75
15:48:44|3788.75
15:48:45|3788.75
15:48:46|3789.04
15:48:47|3789.03
15:48:48|3789.03
15:48:49|3789.04
15:48:50|3788.69
15:48:50|3788.69
15:48:52|3788.61
15:48:52|3789.05
15:48:54|3789.05
15:48:55|3789.1
15:48:55|3789.1
15:48:56|3789.1
15:48:58|3789.04
15:48:58|3789.04
15:49:00|3789.03
15:49:01|3788.57
15:49:02|3788.69
15:49:03|3788.87
15:49:04|3788.87
15:49:05|3788.87
15:49:06|3788.87
15:49:08|3788.87
15:49:09|3788.86
15:49:10|3788.87
15:49:11|3789.24
15:49:12|3789.93
15:49:13|3789.62
15:49:14|3789.62
15:49:15|3789.44
15:49:16|3789.45
15:49:17|3789.61
15:49:18|3789.4
15:49:19|3790.
15:49:20|3790.
15:49:21|3790.
15:49:22|3790.
15:49:22|3790.
15:49:24|3790.
15:49:25|3790.
15:49:26|3790.
15:49:27|3790.
15:49:28|3790.15
15:49:29|3790.71
15:49:30|3791.18
15:49:31|3791.19
15:49:32|3791.31
15:49:33|3791.66
15:49:34|3791.7
15:49:35|3791.7
15:49:36|3792.02
15:49:37|3792.02
15:49:38|3791.63
15:49:39|3791.63
15:49:40|3791.63
15:49:41|3792.01
15:49:42|3792.37
15:49:43|3792.46
15:49:44|3792.02
15:49:45|3792.02
15:49:46|3791.63
15:49:47|3791.43
15:49:48|3791.86
15:49:50|3791.85
15:49:51|3791.85
15:49:51|3791.8
15:49:52|3792.01
15:49:53|3792.
15:49:54|3792.
15:49:56|3792.
15:49:56|3792.
15:49:57|3792.01
15:49:58|3792.01
15:49:59|3792.01
15:50:00|3792.01
15:50:01|3792.01
15:50:02|3792.01
15:50:03|3792.01
15:50:04|3792.23
15:50:05|3792.06
15:50:06|3792.01
15:50:07|3791.97
15:50:08|3791.97
15:50:09|3792.46
15:50:11|3792.46
15:50:12|3792.45
15:50:14|3791.2
15:50:14|3790.82
15:50:16|3790.82
15:50:16|3790.27
15:50:17|3789.9
15:50:19|3790.32
15:50:20|3790.07
15:50:21|3790.08
15:50:22|3789.87
15:50:23|3789.81
15:50:24|3789.81
15:50:25|3790.04
15:50:26|3790.
15:50:27|3789.7
15:50:28|3789.62
15:50:29|3789.3
15:50:30|3788.6
15:50:31|3788.6
15:50:32|3788.6
15:50:33|3788.66
15:50:35|3788.59
15:50:35|3789.38
15:50:36|3789.13
15:50:38|3789.06
15:50:38|3789.
15:50:39|3789.
15:50:40|3788.87
15:50:41|3788.87
15:50:42|3788.85
15:50:43|3788.61
15:50:44|3788.59
15:50:45|3788.36
15:50:46|3788.58
15:50:47|3788.58
15:50:48|3788.58
15:50:50|3788.6
15:50:50|3788.27
15:50:51|3788.27
15:50:52|3788.36
15:50:53|3788.36
15:50:54|3788.88
15:50:55|3788.99
15:50:56|3788.99
15:50:57|3789.
15:50:58|3789.12
15:50:59|3788.4
15:51:00|3788.92
15:51:01|3788.92
15:51:03|3788.93
15:51:03|3788.93
15:51:04|3788.93
15:51:05|3788.92
15:51:06|3788.92
15:51:07|3788.92
15:51:08|3788.92
15:51:09|3789.07
15:51:11|3788.58
15:51:13|3788.95
15:51:14|3788.91
15:51:15|3788.92
15:51:16|3788.92
15:51:17|3788.92
15:51:18|3788.92
15:51:19|3788.93
15:51:20|3788.93
15:51:21|3788.93
15:51:22|3789.47
15:51:23|3789.97
15:51:24|3790.5
15:51:25|3790.5
15:51:26|3790.5
15:51:27|3790.49
15:51:28|3790.13
15:51:29|3790.49
15:51:30|3790.49
15:51:31|3790.51
15:51:32|3790.54
15:51:33|3790.65
15:51:35|3790.65
15:51:35|3790.79
15:51:36|3790.79
15:51:38|3790.9
15:51:39|3790.8
15:51:39|3790.79
15:51:40|3790.79
15:51:41|3790.79
15:51:42|3790.79
15:51:43|3790.79
15:51:44|3790.79
15:51:45|3790.8
15:51:47|3790.8
15:51:48|3790.8
15:51:49|3790.79
15:51:49|3790.79
15:51:50|3790.8
15:51:51|3790.9
15:51:52|3791.19
15:51:54|3791.03
15:51:54|3791.04
15:51:56|3791.04
15:51:56|3791.04
15:51:57|3791.15
15:51:58|3791.13
15:51:59|3791.13
15:52:00|3791.14
15:52:01|3791.13
15:52:02|3791.09
15:52:03|3791.09
15:52:04|3791.1
15:52:05|3791.1
15:52:06|3791.1
15:52:07|3791.1
15:52:08|3791.1
15:52:09|3791.09
15:52:11|3791.1
15:52:12|3789.98
15:52:13|3789.98
15:52:14|3789.97
15:52:15|3789.98
15:52:17|3789.98
15:52:18|3789.98
15:52:18|3789.93
15:52:19|3789.92
15:52:21|3789.9
15:52:22|3789.93
15:52:23|3790.57
15:52:23|3790.62
15:52:25|3790.62
15:52:25|3790.73
15:52:26|3790.73
15:52:27|3790.73
15:52:28|3790.74
15:52:29|3790.74
15:52:31|3790.58
15:52:31|3790.58
15:52:32|3790.58
15:52:34|3791.01
15:52:34|3791.01
15:52:36|3791.
15:52:36|3791.01
15:52:38|3791.01
15:52:39|3791.
15:52:39|3791.01
15:52:40|3791.01
15:52:41|3791.
15:52:42|3791.15
15:52:43|3790.87
15:52:45|3790.38
15:52:45|3790.47
15:52:46|3790.46
15:52:48|3790.26
15:52:48|3790.37
15:52:49|3790.37
15:52:50|3790.65
15:52:51|3790.49
15:52:53|3790.89
15:52:53|3790.99
15:52:54|3790.99
15:52:55|3790.99
15:52:56|3792.25
15:52:57|3792.25
15:52:58|3792.25
15:52:59|3792.26
15:53:00|3792.27
15:53:01|3792.52
15:53:03|3792.29
15:53:03|3792.29
15:53:05|3792.29
15:53:06|3792.28
15:53:07|3792.28
15:53:08|3792.28
15:53:09|3792.28
15:53:10|3792.29
15:53:11|3792.48
15:53:12|3792.52
15:53:14|3792.53
15:53:15|3792.31
15:53:16|3792.29
15:53:17|3792.29
15:53:18|3792.29
15:53:19|3792.25
15:53:20|3792.25
15:53:21|3792.25
15:53:22|3792.26
15:53:23|3792.26
15:53:24|3792.54
15:53:25|3791.
15:53:26|3791.
15:53:27|3791.
15:53:28|3791.
15:53:29|3790.9
15:53:30|3790.9
15:53:31|3790.91
15:53:32|3790.91
15:53:33|3790.91
15:53:34|3790.91
15:53:35|3790.91
15:53:36|3790.91
15:53:38|3790.59
15:53:38|3790.59
15:53:39|3790.58
15:53:40|3790.58
15:53:41|3790.44
15:53:42|3790.45
15:53:43|3790.49
15:53:44|3790.81
15:53:45|3790.74
15:53:46|3790.86
15:53:47|3790.83
15:53:49|3790.8
15:53:49|3790.49
15:53:50|3790.66
15:53:51|3790.81
15:53:52|3791.44
15:53:53|3791.44
15:53:54|3791.44
15:53:55|3791.43
15:53:56|3791.44
15:53:57|3792.
15:53:58|3791.79
15:53:59|3791.79
15:54:00|3791.79
15:54:01|3791.78
15:54:02|3791.82
15:54:03|3791.82
15:54:04|3791.82
15:54:05|3791.99
15:54:06|3791.99
15:54:07|3791.99
15:54:08|3792.04
15:54:09|3792.16
15:54:10|3792.16
15:54:11|3793.24
15:54:13|3792.33
15:54:14|3792.2
15:54:16|3792.23
15:54:17|3792.49
15:54:17|3792.52
15:54:18|3793.03
15:54:19|3793.07
15:54:20|3793.2
15:54:22|3793.68
15:54:23|3793.64
15:54:24|3793.64
15:54:25|3793.59
15:54:26|3793.78
15:54:27|3793.78
15:54:28|3793.61
15:54:29|3793.62
15:54:30|3793.62
15:54:31|3793.62
15:54:32|3793.64
15:54:33|3793.64
15:54:34|3793.63
15:54:35|3793.64
15:54:36|3793.44
15:54:37|3793.2
15:54:38|3793.2
15:54:39|3793.99
15:54:40|3793.98
15:54:41|3793.98
15:54:42|3793.98
15:54:43|3793.99
15:54:44|3793.71
15:54:45|3793.71
15:54:46|3793.72
15:54:47|3793.73
15:54:48|3793.72
15:54:49|3793.57
15:54:51|3793.7
15:54:52|3793.59
15:54:54|3793.7
15:54:55|3793.98
15:54:55|3793.97
15:54:56|3793.97
15:54:58|3793.97
15:54:58|3793.97
15:55:00|3791.2
15:55:01|3791.87
15:55:02|3792.13
15:55:02|3792.13
15:55:04|3792.65
15:55:05|3792.64
15:55:06|3792.65
15:55:06|3792.73
15:55:07|3792.75
15:55:08|3792.67
15:55:09|3792.68
15:55:10|3792.88
15:55:11|3792.89
15:55:12|3792.96
15:55:14|3792.93
15:55:16|3792.36
15:55:17|3791.56
15:55:18|3791.88
15:55:19|3791.87
15:55:20|3791.86
15:55:22|3791.85
15:55:22|3791.86
15:55:23|3791.86
15:55:24|3792.5
15:55:25|3792.5
15:55:27|3792.5
15:55:27|3792.94
15:55:28|3793.58
15:55:30|3793.98
15:55:30|3793.98
15:55:32|3793.98
15:55:32|3793.98
15:55:34|3793.98
15:55:35|3793.98
15:55:35|3793.98
15:55:37|3793.84
15:55:38|3793.76
15:55:39|3794.
15:55:40|3793.99
15:55:41|3793.99
15:55:42|3793.99
15:55:43|3793.99
15:55:44|3794.25
15:55:45|3794.25
15:55:46|3794.25
15:55:47|3794.5
15:55:48|3794.34
15:55:49|3794.26
15:55:50|3794.5
15:55:51|3794.37
15:55:52|3794.37
15:55:53|3794.37
15:55:55|3794.37
15:55:55|3794.37
15:55:57|3794.37
15:55:57|3794.37
15:55:59|3794.37
15:56:00|3794.37
15:56:01|3794.38
15:56:01|3793.99
15:56:02|3793.99
15:56:03|3793.98
15:56:05|3793.72
15:56:06|3793.73
15:56:07|3793.73
15:56:08|3793.73
15:56:08|3793.73
15:56:09|3793.73
15:56:11|3793.73
15:56:11|3793.98
15:56:13|3793.98
15:56:14|3793.97
15:56:15|3793.98
15:56:16|3794.36
15:56:17|3794.07
15:56:18|3794.07
15:56:19|3794.07
15:56:20|3793.99
15:56:21|3793.79
15:56:22|3793.79
15:56:23|3793.82
15:56:23|3794.03
15:56:25|3794.02
15:56:25|3794.02
15:56:27|3794.1
15:56:28|3793.81
15:56:29|3793.31
15:56:30|3793.33
15:56:31|3793.08
15:56:32|3790.8
15:56:33|3790.74
15:56:34|3790.74
15:56:35|3790.26
15:56:36|3790.07
15:56:37|3789.49
15:56:38|3789.11
15:56:39|3789.62
15:56:40|3789.28
15:56:41|3789.28
15:56:42|3789.36
15:56:43|3789.36
15:56:44|3789.41
15:56:45|3789.4
15:56:46|3789.13
15:56:47|3789.52
15:56:48|3789.31
15:56:49|3789.51
15:56:50|3789.52
15:56:51|3788.95
15:56:52|3788.95
15:56:53|3788.95
15:56:54|3788.94
15:56:55|3788.96
15:56:56|3788.92
15:56:57|3788.95
15:56:58|3788.95
15:56:59|3788.95
15:57:00|3788.92
15:57:01|3788.92
15:57:02|3788.92
15:57:03|3788.92
15:57:04|3788.92
15:57:05|3788.95
15:57:06|3788.96
15:57:07|3788.96
15:57:08|3788.94
15:57:09|3788.94
15:57:10|3788.73
15:57:11|3788.86
15:57:12|3788.77
15:57:13|3788.65
15:57:14|3788.63
15:57:15|3788.63
15:57:17|3788.51
15:57:18|3788.31
15:57:19|3787.66
15:57:20|3787.25
15:57:21|3787.15
15:57:22|3787.4
15:57:23|3787.31
15:57:24|3787.09
15:57:25|3787.34
15:57:26|3787.34
15:57:27|3787.02
15:57:28|3787.02
15:57:29|3786.9
15:57:30|3786.77
15:57:31|3786.86
15:57:32|3786.7
15:57:33|3786.7
15:57:34|3786.7
15:57:35|3786.6
15:57:36|3786.03
15:57:37|3786.03
15:57:38|3786.34
15:57:39|3786.35
15:57:40|3786.35
15:57:41|3786.35
15:57:42|3787.17
15:57:43|3787.16
15:57:44|3787.17
15:57:45|3787.17
15:57:46|3786.71
15:57:47|3786.82
15:57:48|3786.82
15:57:49|3786.82
15:57:50|3786.84
15:57:51|3786.08
15:57:52|3786.08
15:57:53|3786.07
15:57:54|3786.07
15:57:55|3786.08
15:57:56|3786.07
15:57:57|3786.08
15:57:58|3786.08
15:57:59|3786.07
15:58:00|3786.09
15:58:01|3786.07
15:58:02|3786.07
15:58:03|3786.07
15:58:04|3786.08
15:58:05|3786.08
15:58:06|3786.01
15:58:07|3786.01
15:58:08|3786.
15:58:09|3786.01
15:58:10|3786.01
15:58:11|3786.01
15:58:12|3786.01
15:58:13|3786.01
15:58:14|3785.41
15:58:15|3785.38
15:58:16|3785.38
15:58:18|3784.82
15:58:18|3784.78
15:58:20|3784.78
15:58:20|3784.78
15:58:21|3784.77
15:58:22|3784.78
15:58:23|3784.77
15:58:24|3784.76
15:58:25|3784.66
15:58:26|3784.66
15:58:28|3784.6
15:58:28|3784.12
15:58:29|3784.3
15:58:30|3784.36
15:58:31|3784.65
15:58:32|3784.64
15:58:34|3784.4
15:58:34|3784.55
15:58:35|3784.23
15:58:36|3784.09
15:58:37|3784.
15:58:38|3784.05
15:58:39|3784.23
15:58:40|3784.01
15:58:41|3784.27
15:58:42|3784.08
15:58:44|3784.77
15:58:44|3783.22
15:58:45|3784.18
15:58:46|3784.58
15:58:47|3784.41
15:58:48|3784.41
15:58:49|3784.4
15:58:50|3784.58
15:58:51|3784.48
15:58:52|3784.38
15:58:53|3780.66
15:58:54|3778.77
15:58:55|3778.5
15:58:56|3780.29
15:58:57|3780.68
15:58:58|3779.71
15:58:59|3780.66
15:59:00|3780.66
15:59:01|3777.89
15:59:02|3777.87
15:59:03|3775.7
15:59:04|3776.54
15:59:05|3777.46
15:59:06|3777.93
15:59:07|3778.38
15:59:08|3778.34
15:59:09|3778.33
15:59:10|3778.76
15:59:11|3778.6
15:59:12|3778.16
15:59:13|3778.23
15:59:14|3778.16
15:59:15|3778.15
15:59:16|3778.15
15:59:18|3778.15
15:59:19|3778.15
15:59:20|3778.16
15:59:21|3777.52
15:59:23|3777.01
15:59:24|3777.09
15:59:25|3776.9
15:59:26|3776.89
15:59:27|3776.95
15:59:28|3777.85
15:59:28|3778.21
15:59:29|3778.21
15:59:30|3778.33
15:59:31|3778.45
15:59:32|3778.57
15:59:33|3777.53
15:59:35|3777.53
15:59:36|3777.46
15:59:36|3777.46
15:59:37|3777.46
15:59:38|3777.45
15:59:40|3777.07
15:59:41|3777.36
15:59:42|3777.37
15:59:43|3777.38
15:59:44|3776.57
15:59:45|3776.32
15:59:46|3775.71
15:59:47|3776.5
15:59:48|3776.02
15:59:49|3775.59
15:59:50|3775.31
15:59:51|3775.37
15:59:52|3775.22
15:59:53|3775.28
15:59:54|3774.51
15:59:55|3774.5
15:59:56|3774.71
15:59:57|3774.53
15:59:58|3774.53
15:59:59|3774.51
16:00:00|3774.75
16:00:01|3775.41
16:00:02|3775.82
16:00:03|3775.89
16:00:04|3776.37
16:00:05|3776.28
16:00:06|3776.13
16:00:07|3776.38
16:00:08|3776.39
16:00:09|3776.28
16:00:10|3776.77
16:00:11|3776.3
16:00:12|3776.3
16:00:13|3776.3
16:00:15|3775.95
16:00:15|3776.06
16:00:16|3776.65
16:00:17|3776.64
16:00:18|3776.85
16:00:20|3778.12
16:00:21|3778.76
16:00:23|3778.58
16:00:23|3779.
16:00:25|3780.8
16:00:26|3780.51
16:00:27|3780.71
16:00:28|3780.7
16:00:29|3781.35
16:00:30|3780.79
16:00:31|3780.
16:00:32|3779.16
16:00:33|3779.39
16:00:34|3779.7
16:00:36|3780.88
16:00:36|3781.17
16:00:37|3781.17
16:00:38|3781.17
16:00:39|3781.34
16:00:40|3781.34
16:00:41|3781.76
16:00:42|3781.49
16:00:43|3781.76
16:00:44|3782.02
16:00:45|3781.85
16:00:46|3782.38
16:00:47|3782.83
16:00:48|3782.84
16:00:49|3782.71
16:00:50|3783.59
16:00:51|3780.97
16:00:52|3781.17
16:00:53|3780.19
16:00:54|3779.57
16:00:55|3778.39
16:00:56|3778.36
16:00:57|3778.36
16:00:58|3779.15
16:01:00|3779.69
16:01:00|3781.25
16:01:01|3781.25
16:01:02|3781.91
16:01:03|3781.41
16:01:04|3779.86
16:01:05|3778.76
16:01:06|3778.76
16:01:07|3778.76
16:01:08|3778.27
16:01:09|3778.29
16:01:10|3777.
16:01:11|3777.2
16:01:12|3778.02
16:01:13|3778.37
16:01:14|3777.02
16:01:15|3777.46
16:01:16|3778.13
16:01:17|3777.64
16:01:18|3776.85
16:01:19|3776.65
16:01:21|3776.3
16:01:22|3776.38
16:01:23|3777.13
16:01:24|3777.13
16:01:25|3777.25
16:01:26|3777.3
16:01:27|3777.31
16:01:27|3777.35
16:01:29|3777.55
16:01:29|3777.02
16:01:31|3777.42
16:01:32|3777.42
16:01:34|3777.42
16:01:34|3778.01
16:01:36|3778.36
16:01:37|3778.75
16:01:38|3778.36
16:01:39|3778.33
16:01:40|3778.53
16:01:41|3775.91
16:01:42|3777.38
16:01:43|3777.97
16:01:43|3777.14
16:01:45|3777.3
16:01:45|3777.35
16:01:47|3776.16
16:01:48|3777.28
16:01:49|3778.05
16:01:49|3777.93
16:01:51|3778.27
16:01:52|3776.75
16:01:53|3776.43
16:01:53|3776.27
16:01:55|3776.63
16:01:56|3776.61
16:01:57|3777.05
16:01:58|3776.76
16:01:58|3776.6
16:01:59|3776.47
16:02:01|3776.56
16:02:02|3777.4
16:02:03|3778.34
16:02:04|3779.57
16:02:05|3779.57
16:02:06|3778.79
16:02:07|3778.9
16:02:08|3778.6
16:02:08|3780.
16:02:10|3780.09
16:02:11|3779.02
16:02:12|3778.34
16:02:13|3777.85
16:02:14|3777.38
16:02:15|3776.86
16:02:15|3776.6
16:02:17|3776.55
16:02:18|3776.58
16:02:19|3776.98
16:02:20|3776.27
16:02:22|3776.82
16:02:23|3777.52
16:02:24|3777.78
16:02:25|3776.82
16:02:26|3775.44
16:02:27|3776.21
16:02:28|3776.09
16:02:30|3776.15
16:02:30|3776.79
16:02:31|3778.03
16:02:33|3778.55
16:02:33|3778.81
16:02:35|3779.9
16:02:36|3779.89
16:02:37|3779.89
16:02:38|3779.89
16:02:39|3781.31
16:02:40|3781.47
16:02:41|3780.08
16:02:41|3780.81
16:02:43|3781.03
16:02:44|3781.51
16:02:44|3781.5
16:02:45|3781.72
16:02:47|3781.73
16:02:48|3781.5
16:02:49|3780.63
16:02:50|3780.98
16:02:51|3781.17
16:02:51|3781.13
16:02:53|3781.11
16:02:53|3781.1
16:02:55|3781.43
16:02:55|3781.12
16:02:57|3780.65
16:02:57|3780.02
16:02:59|3780.2
16:03:00|3780.57
16:03:01|3780.12
16:03:02|3780.11
16:03:02|3780.12
16:03:04|3780.12
16:03:05|3780.12
16:03:06|3780.95
16:03:06|3781.42
16:03:07|3781.34
16:03:08|3781.56
16:03:10|3781.57
16:03:10|3781.57
16:03:11|3781.57
16:03:13|3782.22
16:03:13|3782.21
16:03:14|3782.29
16:03:16|3782.29
16:03:16|3782.69
16:03:18|3782.68
16:03:19|3782.68
16:03:19|3781.87
16:03:20|3781.87
16:03:22|3782.81
16:03:24|3782.82
16:03:25|3782.69
16:03:25|3782.74
16:03:27|3782.75
16:03:28|3783.36
16:03:29|3782.88
16:03:30|3783.55
16:03:31|3783.44
16:03:32|3783.45
16:03:33|3783.46
16:03:34|3783.55
16:03:35|3783.44
16:03:36|3783.69
16:03:37|3783.51
16:03:38|3783.53
16:03:39|3783.52
16:03:40|3783.46
16:03:41|3783.52
16:03:42|3783.52
16:03:43|3783.52
16:03:44|3783.52
16:03:45|3783.52
16:03:46|3783.53
16:03:47|3783.52
16:03:47|3783.14
16:03:49|3782.29
16:03:50|3781.76
16:03:51|3781.5
16:03:51|3781.42
16:03:53|3781.43
16:03:53|3781.43
16:03:55|3781.47
16:03:56|3781.47
16:03:56|3781.42
16:03:58|3781.76
16:03:59|3782.05
16:03:59|3781.94
16:04:01|3781.95
16:04:02|3782.31
16:04:03|3782.32
16:04:03|3782.31
16:04:04|3781.95
16:04:05|3781.94
16:04:08|3780.75
16:04:08|3780.75
16:04:09|3780.74
16:04:10|3780.69
16:04:11|3780.12
16:04:12|3780.04
16:04:13|3780.04
16:04:14|3780.41
16:04:15|3780.79
16:04:16|3780.3
16:04:17|3780.3
16:04:18|3780.28
16:04:19|3780.28
16:04:20|3780.04
16:04:21|3778.77
16:04:22|3779.02
16:04:24|3778.88
16:04:25|3778.74
16:04:27|3778.03
16:04:28|3778.04
16:04:29|3778.04
16:04:30|3777.23
16:04:31|3777.34
16:04:32|3778.37
16:04:33|3778.72
16:04:34|3778.57
16:04:35|3778.57
16:04:36|3778.76
16:04:37|3778.76
16:04:38|3778.77
16:04:39|3778.77
16:04:40|3778.42
16:04:40|3776.76
16:04:41|3777.15
16:04:43|3777.14
16:04:43|3777.3
16:04:45|3777.89
16:04:46|3777.73
16:04:47|3777.99
16:04:48|3777.99
16:04:49|3778.04
16:04:50|3777.92
16:04:51|3777.93
16:04:51|3777.94
16:04:53|3778.09
16:04:53|3777.59
16:04:55|3777.68
16:04:56|3777.67
16:04:57|3777.68
16:04:58|3777.68
16:04:58|3777.31
16:05:00|3777.3
16:05:00|3777.07
16:05:02|3777.53
16:05:03|3777.53
16:05:04|3777.15
16:05:05|3777.2
16:05:06|3777.57
16:05:06|3777.38
16:05:08|3777.4
16:05:09|3777.67
16:05:09|3777.71
16:05:11|3777.88
16:05:12|3778.2
16:05:12|3778.76
16:05:13|3779.22
16:05:15|3779.23
16:05:16|3779.23
16:05:17|3779.28
16:05:18|3779.28
16:05:19|3779.36
16:05:20|3779.34
16:05:21|3779.56
16:05:21|3779.56
16:05:22|3779.71
16:05:25|3780.29
16:05:25|3781.19
16:05:26|3781.76
16:05:27|3781.78
16:05:29|3781.82
16:05:30|3781.82
16:05:30|3782.61
16:05:32|3782.76
16:05:33|3782.8
16:05:34|3783.11
16:05:35|3783.2
16:05:36|3783.2
16:05:37|3782.91
16:05:38|3782.91
16:05:39|3783.13
16:05:40|3783.12
16:05:41|3783.19
16:05:42|3783.18
16:05:43|3783.49
16:05:44|3783.83
16:05:45|3783.82
16:05:46|3783.83
16:05:47|3783.83
16:05:48|3784.05
16:05:49|3784.05
16:05:50|3784.04
16:05:51|3784.24
16:05:52|3784.09
16:05:53|3783.99
16:05:54|3784.
16:05:55|3784.05
16:05:56|3784.06
16:05:57|3784.06
16:05:58|3784.05
16:05:59|3784.05
16:06:00|3784.06
16:06:01|3783.21
16:06:02|3783.21
16:06:03|3783.21
16:06:04|3784.
16:06:05|3783.82
16:06:06|3783.82
16:06:07|3783.58
16:06:08|3783.66
16:06:09|3783.58
16:06:10|3783.58
16:06:11|3783.58
16:06:12|3783.58
16:06:13|3783.58
16:06:14|3783.58
16:06:15|3783.57
16:06:16|3783.58
16:06:17|3783.57
16:06:18|3783.57
16:06:19|3783.31
16:06:20|3783.31
16:06:21|3783.31
16:06:22|3783.31
16:06:23|3783.31
16:06:24|3783.31
16:06:26|3783.33
16:06:28|3783.6
16:06:29|3783.6
16:06:30|3783.32
16:06:32|3783.31
16:06:32|3783.32
16:06:34|3783.2
16:06:35|3782.62
16:06:36|3782.62
16:06:36|3782.62
16:06:38|3782.62
16:06:39|3782.62
16:06:40|3782.63
16:06:41|3782.62
16:06:42|3783.12
16:06:43|3783.32
16:06:44|3783.72
16:06:45|3783.36
16:06:46|3783.55
16:06:47|3783.36
16:06:48|3783.22
16:06:50|3783.47
16:06:50|3783.16
16:06:51|3783.23
16:06:52|3783.24
16:06:53|3783.24
16:06:54|3783.23
16:06:55|3783.24
16:06:57|3783.25
16:06:58|3782.63
16:06:59|3782.63
16:07:00|3782.63
16:07:01|3782.62
16:07:02|3782.62
16:07:03|3782.62
16:07:04|3782.62
16:07:05|3782.63
16:07:06|3782.62
16:07:07|3782.01
16:07:08|3782.67
16:07:09|3782.81
16:07:10|3783.18
16:07:11|3783.18
16:07:12|3783.22
16:07:13|3783.24
16:07:14|3783.24
16:07:15|3783.26
16:07:16|3783.26
16:07:17|3783.04
16:07:18|3783.05
16:07:19|3783.06
16:07:20|3783.18
16:07:21|3783.31
16:07:22|3783.3
16:07:23|3783.61
16:07:25|3783.56
16:07:27|3783.55
16:07:28|3783.55
16:07:29|3783.55
16:07:31|3783.55
16:07:33|3783.55
16:07:33|3783.55
16:07:34|3783.51
16:07:35|3783.52
16:07:36|3783.52
16:07:37|3783.58
16:07:38|3783.66
16:07:39|3783.66
16:07:40|3783.66
16:07:41|3783.66
16:07:42|3783.32
16:07:43|3783.31
16:07:44|3783.32
16:07:45|3783.32
16:07:46|3783.02
16:07:47|3783.48
16:07:48|3783.5
16:07:49|3783.5
16:07:50|3783.49
16:07:51|3783.49
16:07:52|3783.49
16:07:53|3783.49
16:07:54|3783.19
16:07:55|3783.03
16:07:56|3782.23
16:07:57|3782.23
16:07:58|3782.2
16:07:59|3782.42
16:08:00|3782.41
16:08:02|3781.83
16:08:03|3782.34
16:08:04|3782.34
16:08:05|3781.89
16:08:06|3781.89
16:08:07|3781.89
16:08:08|3782.37
16:08:09|3782.36
16:08:10|3782.48
16:08:11|3782.48
16:08:12|3782.48
16:08:13|3782.11
16:08:14|3782.06
16:08:16|3782.4
16:08:16|3782.39
16:08:17|3782.39
16:08:18|3782.19
16:08:19|3782.19
16:08:20|3782.2
16:08:21|3782.33
16:08:22|3782.33
16:08:23|3782.75
16:08:24|3782.98
16:08:25|3782.99
16:08:27|3782.91
16:08:28|3783.19
16:08:30|3783.66
16:08:31|3783.31
16:08:31|3783.53
16:08:32|3783.53
16:08:33|3783.53
16:08:34|3783.54
16:08:35|3783.69
16:08:37|3783.82
16:08:37|3783.98
16:08:38|3783.98
16:08:39|3783.97
16:08:40|3783.52
16:08:41|3783.53
16:08:42|3783.52
16:08:43|3784.15
16:08:44|3784.46
16:08:45|3784.47
16:08:46|3784.47
16:08:47|3784.47
16:08:49|3784.47
16:08:49|3784.46
16:08:50|3784.46
16:08:51|3784.43
16:08:52|3784.44
16:08:53|3784.37
16:08:55|3784.43
16:08:55|3784.43
16:08:56|3784.43
16:08:57|3784.43
16:08:58|3784.6
16:08:59|3784.6
16:09:00|3784.6
16:09:01|3784.63
16:09:02|3784.63
16:09:03|3786.33
16:09:04|3786.8
16:09:05|3785.49
16:09:06|3784.81
16:09:07|3784.8
16:09:08|3785.2
16:09:09|3783.82
16:09:10|3783.81
16:09:11|3783.81
16:09:12|3782.55
16:09:13|3782.55
16:09:14|3782.43
16:09:15|3782.26
16:09:16|3782.16
16:09:17|3782.12
16:09:18|3782.12
16:09:19|3782.12
16:09:20|3782.31
16:09:21|3782.31
16:09:22|3782.31
16:09:24|3782.31
16:09:24|3782.2
16:09:25|3781.03
16:09:26|3782.2
16:09:27|3780.98
16:09:28|3780.79
16:09:30|3781.74
16:09:31|3781.74
16:09:32|3781.74
16:09:33|3781.75
16:09:34|3781.62
16:09:35|3781.77
16:09:36|3781.77
16:09:36|3781.86
16:09:38|3781.89
16:09:40|3781.89
16:09:40|3781.89
16:09:41|3782.22
16:09:42|3782.76
16:09:43|3783.32
16:09:44|3783.34
16:09:45|3783.33
16:09:46|3783.33
16:09:47|3783.33
16:09:49|3783.36
16:09:49|3783.45
16:09:51|3783.33
16:09:52|3783.32
16:09:53|3782.62
16:09:54|3782.24
16:09:55|3782.23
16:09:56|3782.23
16:09:57|3782.23
16:09:59|3783.05
16:09:59|3783.05
16:10:00|3783.33
16:10:01|3783.58
16:10:02|3783.72
16:10:03|3783.99
16:10:04|3784.66
16:10:05|3784.66
16:10:06|3784.55
16:10:07|3784.56
16:10:08|3784.78
16:10:09|3784.77
16:10:10|3784.78
16:10:11|3784.78
16:10:12|3784.77
16:10:13|3784.77
16:10:15|3784.77
16:10:15|3784.78
16:10:16|3784.77
16:10:18|3784.77
16:10:18|3784.78
16:10:19|3784.94
16:10:20|3783.85
16:10:21|3783.86
16:10:22|3783.86
16:10:23|3783.81
16:10:24|3783.81
16:10:25|3783.86
16:10:27|3783.86
16:10:28|3783.84
16:10:30|3783.71
16:10:30|3783.84
16:10:31|3783.84
16:10:32|3783.83
16:10:33|3783.83
16:10:34|3783.83
16:10:35|3783.83
16:10:36|3783.83
16:10:37|3783.84
16:10:38|3783.84
16:10:40|3783.84
16:10:41|3783.83
16:10:42|3783.83
16:10:43|3784.57
16:10:44|3784.94
16:10:45|3784.97
16:10:46|3784.97
16:10:47|3784.97
16:10:48|3784.95
16:10:49|3784.96
16:10:50|3784.95
16:10:51|3783.83
16:10:52|3784.51
16:10:53|3785.78
16:10:54|3785.8
16:10:55|3786.56
16:10:56|3786.8
16:10:57|3786.8
16:10:58|3786.81
16:10:59|3786.1
16:11:00|3787.
16:11:01|3786.99
16:11:02|3786.82
16:11:03|3786.84
16:11:04|3786.82
16:11:05|3786.76
16:11:06|3786.75
16:11:07|3786.76
16:11:08|3786.56
16:11:09|3786.55
16:11:10|3786.5
16:11:11|3785.1
16:11:12|3785.22
16:11:13|3785.22
16:11:14|3785.74
16:11:15|3785.85
16:11:16|3785.77
16:11:17|3786.81
16:11:18|3786.82
16:11:19|3786.81
16:11:20|3786.81
16:11:21|3786.82
16:11:22|3786.82
16:11:23|3786.81
16:11:24|3786.82
16:11:25|3786.82
16:11:26|3786.82
16:11:27|3786.82
16:11:28|3786.82
16:11:30|3787.
16:11:31|3787.11
16:11:33|3787.12
16:11:34|3786.83
16:11:34|3786.83
16:11:35|3787.12
16:11:36|3787.12
16:11:38|3787.12
16:11:38|3787.12
16:11:39|3787.12
16:11:40|3787.11
16:11:41|3787.12
16:11:43|3787.11
16:11:44|3787.12
16:11:44|3787.75
16:11:46|3787.96
16:11:47|3787.97
16:11:48|3788.09
16:11:49|3788.04
16:11:50|3788.22
16:11:51|3788.23
16:11:52|3788.23
16:11:53|3788.23
16:11:54|3788.22
16:11:55|3787.51
16:11:56|3787.73
16:11:57|3787.73
16:11:58|3788.05
16:11:59|3788.04
16:12:00|3788.05
16:12:01|3788.08
16:12:02|3788.05
16:12:03|3788.04
16:12:04|3788.11
16:12:05|3788.12
16:12:06|3788.12
16:12:07|3788.12
16:12:08|3788.11
16:12:09|3787.12
16:12:10|3786.82
16:12:11|3786.82
16:12:12|3786.81
16:12:13|3786.82
16:12:14|3786.81
16:12:15|3786.12
16:12:16|3786.11
16:12:17|3786.11
16:12:18|3786.37
16:12:19|3786.37
16:12:20|3785.78
16:12:21|3785.78
16:12:22|3785.78
16:12:23|3785.78
16:12:24|3785.77
16:12:25|3785.77
16:12:26|3785.78
16:12:27|3785.84
16:12:28|3785.84
16:12:30|3785.85
16:12:31|3785.85
16:12:32|3785.85
16:12:33|3785.85
16:12:34|3785.84
16:12:35|3785.84
16:12:36|3786.32
16:12:37|3786.36
16:12:38|3787.11
16:12:39|3787.17
16:12:40|3787.17
16:12:41|3787.17
16:12:42|3787.17
16:12:43|3787.12
16:12:43|3787.13
16:12:45|3787.3
16:12:46|3787.3
16:12:47|3787.29
16:12:48|3787.3
16:12:49|3787.29
16:12:49|3787.29
16:12:51|3787.86
16:12:51|3787.92
16:12:53|3787.93
16:12:54|3787.93
16:12:54|3787.93
16:12:56|3787.94
16:12:56|3787.94
16:12:58|3787.93
16:12:58|3787.93
16:12:59|3786.81
16:13:01|3786.95
16:13:02|3784.19
16:13:03|3784.2
16:13:04|3784.25
16:13:04|3784.3
16:13:06|3784.24
16:13:07|3784.19
16:13:08|3784.11
16:13:08|3784.11
16:13:09|3782.76
16:13:10|3782.86
16:13:11|3782.84
16:13:13|3782.27
16:13:14|3782.22
16:13:15|3782.22
16:13:16|3782.22
16:13:17|3782.01
16:13:18|3782.01
16:13:19|3782.
16:13:19|3781.81
16:13:21|3781.82
16:13:22|3781.82
16:13:23|3782.22
16:13:23|3782.8
16:13:25|3782.28
16:13:26|3782.37
16:13:26|3782.88
16:13:28|3782.4
16:13:28|3783.
16:13:30|3782.42
16:13:31|3782.29
16:13:32|3782.29
16:13:33|3782.28
16:13:34|3783.48
16:13:35|3782.89
16:13:36|3782.89
16:13:37|3782.88
16:13:38|3782.36
16:13:39|3782.37
16:13:40|3782.37
16:13:41|3782.63
16:13:42|3782.5
16:13:43|3782.48
16:13:44|3782.49
16:13:45|3782.49
16:13:46|3782.92
16:13:47|3782.93
16:13:48|3783.02
16:13:49|3783.01
16:13:50|3782.84
16:13:51|3782.84
16:13:52|3781.72
16:13:53|3781.98
16:13:54|3781.98
16:13:55|3781.98
16:13:56|3781.98
16:13:57|3782.12
16:13:58|3782.12
16:13:59|3781.53
16:14:00|3781.82
16:14:01|3781.83
16:14:02|3782.07
16:14:03|3783.36
16:14:04|3783.46
16:14:05|3783.46
16:14:06|3783.42
16:14:07|3783.42
16:14:08|3783.43
16:14:09|3782.65
16:14:10|3783.23
16:14:11|3783.23
16:14:12|3783.23
16:14:13|3783.2
16:14:14|3783.28
16:14:15|3783.19
16:14:16|3783.19
16:14:17|3783.43
16:14:18|3783.8
16:14:19|3783.53
16:14:20|3783.54
16:14:21|3783.54
16:14:22|3783.53
16:14:23|3783.51
16:14:24|3783.52
16:14:25|3783.52
16:14:26|3783.21
16:14:27|3782.49
16:14:28|3781.55
16:14:29|3781.21
16:14:31|3781.22
16:14:33|3781.22
16:14:34|3781.22
16:14:34|3781.32
16:14:35|3781.36
16:14:36|3781.36
16:14:37|3781.48
16:14:38|3781.23
16:14:39|3781.23
16:14:40|3781.23
16:14:41|3778.72
16:14:42|3778.74
16:14:43|3779.03
16:14:44|3778.73
16:14:46|3778.78
16:14:47|3778.79
16:14:48|3778.75
16:14:49|3778.79
16:14:50|3778.47
16:14:51|3778.64
16:14:52|3778.45
16:14:53|3778.56
16:14:54|3778.25
16:14:55|3778.25
16:14:56|3778.61
16:14:57|3778.61
16:14:59|3779.42
16:14:59|3779.63
16:15:00|3779.5
16:15:01|3778.93
16:15:03|3778.92
16:15:05|3778.79
16:15:06|3778.03
16:15:06|3778.03
16:15:07|3778.03
16:15:08|3777.28
16:15:09|3777.67
16:15:11|3777.66
16:15:11|3777.66
16:15:12|3777.66
16:15:13|3777.66
16:15:14|3778.03
16:15:15|3778.42
16:15:16|3778.47
16:15:17|3778.47
16:15:18|3778.27
16:15:19|3778.27
16:15:20|3777.45
16:15:21|3776.6
16:15:22|3776.55
16:15:24|3776.55
16:15:25|3776.54
16:15:25|3776.83
16:15:26|3776.87
16:15:28|3776.89
16:15:28|3776.22
16:15:29|3776.54
16:15:30|3776.35
16:15:33|3776.38
16:15:34|3776.78
16:15:35|3776.79
16:15:36|3776.79
16:15:37|3776.79
16:15:38|3776.8
16:15:39|3776.8
16:15:40|3776.79
16:15:41|3777.3
16:15:42|3776.81
16:15:43|3776.81
16:15:44|3776.81
16:15:45|3776.81
16:15:46|3776.82
16:15:47|3776.68
16:15:48|3776.79
16:15:49|3776.79
16:15:50|3776.67
16:15:51|3776.63
16:15:52|3776.63
16:15:53|3776.69
16:15:54|3776.69
16:15:55|3776.69
16:15:56|3776.68
16:15:57|3776.69
16:15:58|3776.69
16:15:59|3776.69
16:16:00|3776.68
16:16:01|3776.41
16:16:02|3776.48
16:16:03|3777.5
16:16:04|3777.49
16:16:05|3777.49
16:16:06|3777.49
16:16:07|3777.5
16:16:08|3777.53
16:16:09|3777.53
16:16:10|3778.02
16:16:11|3778.02
16:16:12|3778.28
16:16:13|3778.59
16:16:14|3779.79
16:16:15|3779.51
16:16:16|3779.71
16:16:17|3779.64
16:16:19|3779.85
16:16:19|3779.86
16:16:20|3779.91
16:16:21|3779.91
16:16:23|3779.91
16:16:23|3779.91
16:16:25|3779.91
16:16:25|3779.92
16:16:26|3779.92
16:16:27|3779.91
16:16:28|3780.06
16:16:29|3778.83
16:16:31|3778.83
16:16:32|3777.58
16:16:33|3777.14
16:16:35|3777.14
16:16:35|3777.14
16:16:37|3777.17
16:16:38|3777.16
16:16:39|3777.17
16:16:40|3777.56
16:16:42|3778.43
16:16:42|3779.27
16:16:44|3779.28
16:16:45|3779.28
16:16:46|3779.28
16:16:47|3779.53
16:16:48|3780.49
16:16:49|3780.31
16:16:50|3780.81
16:16:51|3780.41
16:16:52|3780.57
16:16:53|3780.57
16:16:54|3780.58
16:16:55|3780.5
16:16:56|3780.71
16:16:57|3780.74
16:16:57|3780.53
16:16:59|3780.53
16:17:00|3780.73
16:17:00|3780.73
16:17:01|3780.77
16:17:03|3780.77
16:17:04|3780.78
16:17:04|3780.27
16:17:05|3780.01
16:17:07|3780.01
16:17:08|3780.17
16:17:09|3780.01
16:17:10|3780.01
16:17:11|3780.01
16:17:12|3780.02
16:17:14|3780.02
16:17:15|3780.02
16:17:16|3779.53
16:17:17|3779.54
16:17:18|3779.54
16:17:19|3779.53
16:17:20|3779.53
16:17:21|3779.42
16:17:22|3779.41
16:17:23|3779.42
16:17:24|3779.9
16:17:25|3780.
16:17:26|3780.39
16:17:27|3780.38
16:17:28|3780.38
16:17:29|3780.67
16:17:30|3780.39
16:17:31|3779.29
16:17:32|3779.01
16:17:33|3779.01
16:17:34|3779.31
16:17:36|3779.31
16:17:37|3779.31
16:17:38|3779.46
16:17:39|3779.43
16:17:41|3780.34
16:17:41|3780.58
16:17:42|3780.54
16:17:44|3780.54
16:17:45|3780.54
16:17:46|3780.07
16:17:47|3780.49
16:17:48|3780.07
16:17:49|3780.06
16:17:50|3780.28
16:17:51|3780.17
16:17:51|3780.73
16:17:52|3780.48
16:17:54|3780.55
16:17:55|3780.93
16:17:56|3780.96
16:17:56|3781.15
16:17:57|3781.16
16:17:59|3781.23
16:17:59|3781.15
16:18:01|3781.22
16:18:02|3781.23
16:18:03|3781.37
16:18:04|3781.42
16:18:05|3781.24
16:18:06|3781.24
16:18:07|3781.23
16:18:07|3781.24
16:18:09|3781.23
16:18:09|3781.22
16:18:11|3781.22
16:18:11|3782.21
16:18:13|3782.52
16:18:14|3782.99
16:18:15|3783.51
16:18:16|3784.42
16:18:17|3784.
16:18:18|3783.75
16:18:18|3783.74
16:18:20|3783.76
16:18:20|3783.76
16:18:22|3783.75
16:18:23|3783.75
16:18:23|3783.76
16:18:25|3784.26
16:18:25|3783.88
16:18:26|3783.87
16:18:28|3784.05
16:18:29|3784.04
16:18:30|3783.02
16:18:31|3782.85
16:18:32|3783.26
16:18:33|3783.26
16:18:34|3783.22
16:18:35|3783.22
16:18:36|3783.6
16:18:38|3783.52
16:18:39|3783.6
16:18:39|3783.86
16:18:41|3783.85
16:18:42|3783.86
16:18:43|3783.86
16:18:44|3783.65
16:18:45|3783.64
16:18:46|3783.64
16:18:47|3783.64
16:18:48|3783.65
16:18:49|3783.65
16:18:50|3783.65
16:18:51|3783.65
16:18:52|3783.65
16:18:53|3783.64
16:18:54|3783.65
16:18:55|3783.89
16:18:56|3783.89
16:18:57|3784.49
16:18:58|3784.73
16:18:59|3784.73
16:19:00|3784.73
16:19:01|3784.75
16:19:02|3784.76
16:19:03|3784.81
16:19:04|3784.73
16:19:05|3784.73
16:19:06|3784.73
16:19:07|3784.74
16:19:08|3784.76
16:19:09|3784.99
16:19:10|3784.99
16:19:11|3784.99
16:19:12|3784.99
16:19:13|3785.24
16:19:14|3785.32
16:19:16|3785.2
16:19:16|3785.2
16:19:18|3785.76
16:19:19|3785.75
16:19:20|3785.76
16:19:21|3785.75
16:19:22|3785.99
16:19:23|3785.99
16:19:23|3785.99
16:19:25|3786.27
16:19:25|3786.18
16:19:27|3785.99
16:19:27|3786.3
16:19:28|3786.29
16:19:29|3786.3
16:19:30|3786.29
16:19:32|3786.29
16:19:33|3786.3
16:19:33|3786.32
16:19:35|3786.32
16:19:37|3786.32
16:19:38|3786.77
16:19:40|3787.13
16:19:41|3787.17
16:19:41|3787.16
16:19:43|3787.17
16:19:43|3787.17
16:19:45|3787.16
16:19:46|3786.58
16:19:47|3786.58
16:19:47|3786.59
16:19:49|3786.59
16:19:50|3786.59
16:19:51|3786.75
16:19:52|3786.75
16:19:53|3786.67
16:19:54|3786.68
16:19:55|3786.98
16:19:56|3786.73
16:19:57|3786.73
16:19:58|3786.87
16:19:59|3786.73
16:19:59|3786.84
16:20:01|3786.73
16:20:02|3786.72
16:20:03|3786.72
16:20:03|3786.72
16:20:05|3786.72
16:20:06|3786.72
16:20:06|3786.32
16:20:08|3786.5
16:20:09|3786.33
16:20:10|3786.72
16:20:11|3786.66
16:20:12|3786.66
16:20:12|3786.52
16:20:13|3786.52
16:20:15|3786.52
16:20:16|3786.52
16:20:16|3785.87
16:20:18|3786.65
16:20:19|3786.65
16:20:19|3786.64
16:20:20|3786.61
16:20:21|3787.11
16:20:22|3786.85
16:20:24|3786.83
16:20:24|3787.03
16:20:26|3786.92
16:20:26|3786.9
16:20:27|3787.17
16:20:28|3787.49
16:20:30|3787.49
16:20:30|3787.73
16:20:32|3787.6
16:20:32|3787.86
16:20:35|3787.86
16:20:35|3788.
16:20:37|3788.22
16:20:39|3788.14
16:20:40|3789.48
16:20:41|3789.1
16:20:42|3789.15
16:20:43|3789.14
16:20:44|3788.9
16:20:46|3788.03
16:20:46|3788.32
16:20:48|3788.47
16:20:48|3788.6
16:20:49|3787.87
16:20:50|3787.87
16:20:51|3787.48
16:20:52|3788.13
16:20:53|3788.02
16:20:54|3788.02
16:20:55|3788.13
16:20:56|3788.13
16:20:57|3788.13
16:20:58|3789.
16:20:59|3788.86
16:21:00|3789.26
16:21:01|3788.77
16:21:03|3788.79
16:21:03|3788.79
16:21:04|3788.77
16:21:05|3788.78
16:21:06|3788.92
16:21:07|3788.02
16:21:08|3788.02
16:21:09|3788.64
16:21:10|3788.64
16:21:11|3788.43
16:21:12|3788.44
16:21:13|3788.33
16:21:14|3788.32
16:21:15|3788.33
16:21:16|3788.33
16:21:17|3788.33
16:21:18|3788.32
16:21:19|3787.3
16:21:20|3787.18
16:21:21|3786.9
16:21:22|3787.03
16:21:23|3787.03
16:21:24|3786.84
16:21:25|3786.85
16:21:26|3788.02
16:21:27|3788.99
16:21:28|3788.65
16:21:29|3788.81
16:21:30|3788.92
16:21:31|3788.92
16:21:32|3788.92
16:21:33|3788.92
16:21:34|3788.67
16:21:35|3788.67
16:21:36|3788.51
16:21:38|3788.5
16:21:39|3788.17
16:21:40|3787.33
16:21:41|3787.63
16:21:42|3788.11
16:21:43|3788.11
16:21:45|3788.39
16:21:46|3788.38
16:21:47|3788.67
16:21:48|3789.09
16:21:49|3789.03
16:21:50|3788.66
16:21:51|3788.7
16:21:52|3788.7
16:21:53|3789.
16:21:54|3788.99
16:21:55|3788.46
16:21:56|3788.44
16:21:57|3788.44
16:21:58|3789.23
16:21:59|3789.19
16:22:00|3789.2
16:22:01|3789.77
16:22:03|3789.77
16:22:03|3789.77
16:22:04|3789.2
16:22:05|3789.
16:22:06|3789.47
16:22:07|3789.43
16:22:08|3788.99
16:22:09|3789.
16:22:10|3789.86
16:22:11|3789.86
16:22:12|3789.87
16:22:13|3789.99
16:22:14|3790.28
16:22:15|3790.48
16:22:16|3790.66
16:22:17|3791.04
16:22:18|3790.28
16:22:19|3790.05
16:22:20|3790.05
16:22:22|3790.04
16:22:22|3788.93
16:22:23|3789.26
16:22:24|3789.26
16:22:26|3789.25
16:22:26|3789.25
16:22:27|3789.05
16:22:28|3789.28
16:22:30|3789.06
16:22:30|3789.55
16:22:32|3789.93
16:22:32|3789.92
16:22:33|3789.9
16:22:34|3788.24
16:22:35|3788.23
16:22:36|3788.22
16:22:37|3788.07
16:22:39|3787.89
16:22:41|3789.34
16:22:42|3789.43
16:22:43|3789.44
16:22:44|3789.43
16:22:45|3789.43
16:22:47|3789.43
16:22:49|3789.69
16:22:49|3789.83
16:22:50|3789.85
16:22:51|3790.12
16:22:52|3789.92
16:22:53|3790.12
16:22:54|3790.12
16:22:55|3790.12
16:22:56|3790.13
16:22:57|3790.13
16:22:58|3790.12
16:22:59|3790.1
16:23:00|3790.1
16:23:01|3790.11
16:23:02|3790.1
16:23:03|3790.1
16:23:05|3790.64
16:23:05|3790.88
16:23:06|3790.88
16:23:07|3790.92
16:23:08|3790.94
16:23:09|3790.97
16:23:10|3791.
16:23:11|3791.
16:23:12|3791.
16:23:13|3790.99
16:23:14|3790.99
16:23:15|3790.81
16:23:16|3790.81
16:23:17|3790.81
16:23:18|3791.11
16:23:19|3790.81
16:23:20|3790.81
16:23:21|3790.8
16:23:22|3790.86
16:23:23|3790.86
16:23:24|3790.86
16:23:25|3790.83
16:23:26|3790.83
16:23:27|3790.83
16:23:28|3791.36
16:23:29|3789.2
16:23:30|3789.2
16:23:31|3789.51
16:23:32|3789.5
16:23:33|3789.42
16:23:34|3789.89
16:23:35|3789.54
16:23:36|3789.54
16:23:37|3789.92
16:23:38|3790.15
16:23:40|3790.14
16:23:41|3788.9
16:23:42|3788.9
16:23:43|3788.28
16:23:44|3788.32
16:23:45|3788.63
16:23:46|3788.63
16:23:47|3788.32
16:23:48|3788.62
16:23:49|3788.62
16:23:50|3788.61
16:23:51|3788.62
16:23:52|3788.59
16:23:53|3788.7
16:23:55|3788.85
16:23:56|3789.07
16:23:57|3788.96
16:23:58|3788.96
16:23:59|3788.81
16:24:00|3788.76
16:24:01|3788.99
16:24:02|3788.62
16:24:03|3788.87
16:24:04|3788.88
16:24:04|3788.87
16:24:05|3788.88
16:24:07|3789.41
16:24:08|3789.79
16:24:09|3789.86
16:24:10|3790.58
16:24:11|3790.58
16:24:12|3790.2
16:24:12|3790.21
16:24:14|3790.21
16:24:15|3790.05
16:24:16|3790.05
16:24:17|3789.97
16:24:18|3789.94
16:24:19|3789.94
16:24:19|3789.94
16:24:21|3790.05
16:24:22|3790.06
16:24:23|3790.07
16:24:24|3790.2
16:24:25|3790.2
16:24:26|3790.19
16:24:27|3790.28
16:24:28|3790.28
16:24:29|3789.35
16:24:29|3790.19
16:24:31|3790.2
16:24:32|3790.2
16:24:33|3789.75
16:24:33|3789.16
16:24:35|3789.28
16:24:36|3790.03
16:24:37|3790.2
16:24:38|3790.35
16:24:39|3790.45
16:24:40|3790.35
16:24:42|3790.25
16:24:43|3790.25
16:24:45|3790.3
16:24:46|3790.3
16:24:47|3790.45
16:24:47|3790.44
16:24:48|3790.99
16:24:49|3790.99
16:24:50|3790.99
16:24:52|3791.03
16:24:52|3791.03
16:24:54|3791.03
16:24:54|3791.04
16:24:56|3790.88
16:24:57|3790.87
16:24:58|3790.85
16:24:58|3791.39
16:24:59|3791.54
16:25:00|3791.66
16:25:02|3791.75
16:25:02|3791.75
16:25:03|3791.75
16:25:04|3791.81
16:25:06|3791.81
16:25:06|3791.81
16:25:07|3791.82
16:25:08|3791.81
16:25:09|3791.92
16:25:11|3791.99
16:25:12|3791.99
16:25:13|3791.9
16:25:14|3791.9
16:25:15|3791.97
16:25:16|3792.21
16:25:17|3792.57
16:25:18|3791.31
16:25:19|3791.05
16:25:20|3791.05
16:25:21|3791.45
16:25:22|3791.29
16:25:23|3791.05
16:25:24|3791.05
16:25:25|3791.05
16:25:26|3791.04
16:25:27|3791.05
16:25:28|3791.02
16:25:29|3791.03
16:25:30|3791.03
16:25:31|3791.02
16:25:32|3790.36
16:25:33|3790.36
16:25:34|3790.36
16:25:35|3790.36
16:25:36|3790.36
16:25:37|3790.36
16:25:38|3790.36
16:25:39|3792.17
16:25:40|3791.98
16:25:42|3792.53
16:25:43|3792.49
16:25:45|3792.39
16:25:45|3792.4
16:25:47|3792.41
16:25:48|3792.41
16:25:49|3792.4
16:25:50|3792.4
16:25:51|3792.4
16:25:52|3792.4
16:25:53|3792.57
16:25:54|3791.96
16:25:55|3792.08
16:25:56|3792.08
16:25:57|3792.2
16:25:59|3792.58
16:25:59|3792.56
16:26:00|3792.54
16:26:01|3792.55
16:26:03|3792.54
16:26:04|3792.67
16:26:05|3792.67
16:26:06|3792.67
16:26:06|3792.66
16:26:08|3792.56
16:26:09|3791.05
16:26:10|3791.08
16:26:11|3790.98
16:26:12|3791.16
16:26:12|3791.5
16:26:14|3791.34
16:26:14|3791.34
16:26:15|3791.34
16:26:17|3791.34
16:26:17|3791.34
16:26:19|3791.27
16:26:20|3791.27
16:26:21|3791.43
16:26:22|3791.43
16:26:23|3791.
16:26:23|3791.22
16:26:25|3791.23
16:26:26|3791.23
16:26:26|3791.06
16:26:28|3791.06
16:26:29|3791.07
16:26:30|3791.26
16:26:31|3790.59
16:26:32|3790.87
16:26:33|3790.84
16:26:34|3790.74
16:26:35|3790.73
16:26:36|3791.17
16:26:36|3791.17
16:26:37|3790.96
16:26:39|3790.96
16:26:40|3791.06
16:26:41|3791.06
16:26:42|3791.
16:26:44|3791.
16:26:45|3790.98
16:26:46|3790.99
16:26:47|3790.36
16:26:48|3790.35
16:26:49|3791.33
16:26:50|3791.33
16:26:50|3790.35
16:26:51|3790.35
16:26:52|3790.35
16:26:53|3790.36
16:26:54|3790.36
16:26:55|3790.36
16:26:57|3790.36
16:26:57|3791.32
16:26:59|3791.99
16:26:59|3791.99
16:27:00|3791.84
16:27:01|3791.82
16:27:02|3792.
16:27:04|3792.24
16:27:04|3792.16
16:27:06|3792.24
16:27:06|3792.24
16:27:07|3792.24
16:27:09|3792.12
16:27:10|3792.23
16:27:11|3792.23
16:27:12|3792.
16:27:13|3791.99
16:27:14|3792.
16:27:15|3791.85
16:27:16|3791.84
16:27:17|3791.84
16:27:18|3791.84
16:27:19|3791.85
16:27:20|3791.85
16:27:21|3791.8
16:27:22|3791.8
16:27:23|3791.8
16:27:24|3791.79
16:27:25|3791.77
16:27:26|3791.77
16:27:27|3791.77
16:27:28|3791.77
16:27:29|3791.77
16:27:30|3791.77
16:27:31|3791.76
16:27:32|3791.77
16:27:33|3791.77
16:27:34|3791.76
16:27:35|3791.77
16:27:36|3791.77
16:27:37|3791.77
16:27:38|3790.74
16:27:39|3790.81
16:27:40|3790.8
16:27:41|3790.8
16:27:42|3790.8
16:27:43|3790.87
16:27:45|3790.74
16:27:46|3790.88
16:27:47|3790.88
16:27:48|3790.81
16:27:49|3790.8
16:27:50|3790.8
16:27:51|3790.55
16:27:52|3790.41
16:27:53|3790.41
16:27:54|3790.36
16:27:55|3790.37
16:27:56|3790.37
16:27:57|3790.37
16:27:58|3790.37
16:28:00|3790.36
16:28:01|3790.3
16:28:01|3789.46
16:28:02|3789.62
16:28:03|3789.62
16:28:04|3789.62
16:28:05|3789.62
16:28:06|3789.99
16:28:08|3789.99
16:28:08|3788.69
16:28:09|3788.7
16:28:10|3788.7
16:28:11|3788.74
16:28:13|3788.73
16:28:14|3788.68
16:28:14|3788.68
16:28:15|3788.63
16:28:16|3788.08
16:28:17|3788.07
16:28:18|3788.08
16:28:20|3788.25
16:28:20|3788.24
16:28:21|3788.25
16:28:22|3788.06
16:28:23|3787.24
16:28:25|3787.19
16:28:25|3787.19
16:28:26|3787.19
16:28:27|3787.24
16:28:28|3787.78
16:28:29|3788.07
16:28:30|3787.84
16:28:31|3787.12
16:28:33|3786.86
16:28:34|3786.2
16:28:34|3786.51
16:28:35|3786.43
16:28:36|3787.36
16:28:38|3786.83
16:28:39|3786.83
16:28:40|3787.06
16:28:41|3787.06
16:28:42|3787.36
16:28:43|3787.36
16:28:45|3787.8
16:28:46|3787.8
16:28:47|3787.8
16:28:48|3787.8
16:28:49|3787.79
16:28:50|3787.38
16:28:51|3787.08
16:28:52|3786.86
16:28:53|3786.69
16:28:54|3786.69
16:28:55|3786.69
16:28:56|3786.73
16:28:57|3787.06
16:28:58|3787.06
16:28:59|3787.06
16:29:00|3787.06
16:29:01|3787.06
16:29:03|3785.06
16:29:03|3786.24
16:29:04|3786.43
16:29:05|3786.44
16:29:06|3787.13
16:29:08|3787.8
16:29:08|3788.44
16:29:09|3788.45
16:29:10|3789.06
16:29:11|3789.34
16:29:12|3789.42
16:29:13|3789.41
16:29:14|3790.36
16:29:15|3790.35
16:29:16|3790.36
16:29:17|3790.36
16:29:18|3790.36
16:29:19|3790.35
16:29:20|3790.35
16:29:21|3790.38
16:29:22|3790.37
16:29:23|3790.37
16:29:24|3790.38
16:29:25|3790.37
16:29:27|3790.38
16:29:27|3789.35
16:29:28|3789.34
16:29:29|3789.35
16:29:30|3789.34
16:29:31|3789.08
16:29:32|3789.08
16:29:34|3789.16
16:29:34|3789.16
16:29:35|3789.17
16:29:36|3789.74
16:29:37|3790.
16:29:39|3789.86
16:29:39|3789.78
16:29:40|3789.92
16:29:41|3789.93
16:29:42|3789.92
16:29:43|3789.92
16:29:44|3789.92
16:29:46|3789.61
16:29:47|3789.59
16:29:49|3789.57
16:29:50|3789.45
16:29:51|3789.52
16:29:52|3789.42
16:29:53|3789.42
16:29:53|3789.43
16:29:55|3788.56
16:29:56|3788.56
16:29:56|3788.56
16:29:58|3788.37
16:29:59|3789.11
16:30:00|3788.88
16:30:01|3789.
16:30:02|3789.
16:30:03|3789.
16:30:04|3788.9
16:30:05|3788.6
16:30:06|3788.6
16:30:07|3788.26
16:30:08|3788.39
16:30:09|3788.39
16:30:10|3788.6
16:30:11|3788.45
16:30:12|3788.45
16:30:13|3788.02
16:30:14|3787.84
16:30:15|3787.33
16:30:16|3787.26
16:30:17|3787.26
16:30:18|3787.41
16:30:19|3787.41
16:30:20|3786.9
16:30:21|3787.27
16:30:22|3787.27
16:30:23|3786.98
16:30:24|3786.86
16:30:26|3786.73
16:30:26|3786.71
16:30:27|3786.12
16:30:28|3786.17
16:30:29|3786.36
16:30:30|3786.33
16:30:31|3786.17
16:30:32|3786.17
16:30:33|3786.1
16:30:34|3786.06
16:30:35|3785.85
16:30:36|3785.08
16:30:37|3785.07
16:30:38|3785.34
16:30:39|3785.56
16:30:40|3785.88
16:30:41|3785.88
16:30:42|3786.09
16:30:43|3786.09
16:30:44|3786.09
16:30:45|3786.1
16:30:47|3785.36
16:30:48|3785.39
16:30:49|3785.4
16:30:50|3785.39
16:30:51|3785.36
16:30:52|3785.36
16:30:53|3785.36
16:30:54|3785.36
16:30:55|3785.36
16:30:56|3785.35
16:30:57|3785.99
16:30:58|3786.09
16:30:59|3786.09
16:31:01|3786.08
16:31:02|3785.93
16:31:02|3786.63
16:31:04|3786.32
16:31:04|3786.32
16:31:05|3785.99
16:31:06|3786.17
16:31:07|3786.08
16:31:09|3785.13
16:31:09|3785.28
16:31:11|3785.43
16:31:11|3785.81
16:31:12|3785.57
16:31:14|3785.56
16:31:14|3785.56
16:31:15|3785.57
16:31:17|3785.56
16:31:17|3785.45
16:31:18|3785.44
16:31:19|3785.41
16:31:21|3785.42
16:31:21|3785.42
16:31:23|3785.4
16:31:23|3785.39
16:31:24|3785.12
16:31:25|3785.37
16:31:26|3785.35
16:31:27|3785.2
16:31:28|3784.9
16:31:29|3784.9
16:31:30|3784.85
16:31:32|3784.74
16:31:32|3784.74
16:31:33|3784.73
16:31:35|3784.73
16:31:35|3784.49
16:31:36|3784.71
16:31:37|3784.7
16:31:38|3784.71
16:31:39|3784.71
16:31:41|3784.71
16:31:41|3784.72
16:31:42|3784.44
16:31:43|3784.74
16:31:44|3784.69
16:31:45|3784.69
16:31:46|3784.69
16:31:48|3784.55
16:31:49|3783.88
16:31:51|3783.54
16:31:52|3783.5
16:31:52|3783.43
16:31:53|3783.36
16:31:54|3783.26
16:31:56|3783.
16:31:57|3783.22
16:31:58|3783.01
16:31:59|3783.09
16:32:00|3783.01
16:32:01|3783.23
16:32:02|3783.22
16:32:03|3782.96
16:32:04|3782.21
16:32:05|3782.54
16:32:06|3782.42
16:32:06|3781.81
16:32:08|3782.06
16:32:09|3782.21
16:32:10|3782.46
16:32:11|3782.48
16:32:12|3782.48
16:32:13|3782.48
16:32:14|3782.44
16:32:15|3782.71
16:32:16|3782.63
16:32:17|3782.62
16:32:18|3782.27
16:32:19|3782.26
16:32:20|3782.27
16:32:21|3782.24
16:32:22|3782.5
16:32:23|3782.37
16:32:24|3782.37
16:32:25|3782.24
16:32:26|3783.28
16:32:27|3783.5
16:32:28|3783.5
16:32:29|3784.08
16:32:30|3783.48
16:32:31|3783.78
16:32:32|3783.94
16:32:33|3783.95
16:32:34|3783.61
16:32:35|3783.44
16:32:36|3782.59
16:32:37|3782.58
16:32:38|3782.58
16:32:39|3782.61
16:32:40|3783.06
16:32:41|3783.06
16:32:42|3783.31
16:32:43|3783.3
16:32:44|3783.26
16:32:45|3783.26
16:32:46|3783.26
16:32:47|3783.03
16:32:49|3782.91
16:32:50|3782.94
16:32:52|3782.92
16:32:53|3782.89
16:32:55|3783.45
16:32:55|3783.06
16:32:56|3784.12
16:32:57|3783.69
16:32:58|3783.72
16:32:59|3783.57
16:33:00|3783.56
16:33:01|3783.26
16:33:02|3783.12
16:33:03|3783.33
16:33:04|3783.06
16:33:05|3783.06
16:33:06|3783.05
16:33:07|3783.05
16:33:08|3783.18
16:33:09|3783.25
16:33:10|3783.24
16:33:11|3783.24
16:33:12|3783.24
16:33:13|3783.24
16:33:14|3783.25
16:33:15|3783.25
16:33:16|3783.24
16:33:17|3783.24
16:33:19|3783.24
16:33:19|3783.25
16:33:20|3783.06
16:33:21|3783.25
16:33:22|3783.25
16:33:23|3783.56
16:33:24|3784.06
16:33:25|3784.06
16:33:26|3784.03
16:33:27|3784.04
16:33:28|3784.24
16:33:29|3784.23
16:33:30|3784.03
16:33:32|3783.49
16:33:32|3783.49
16:33:33|3783.49
16:33:35|3783.49
16:33:35|3783.54
16:33:36|3783.54
16:33:37|3783.54
16:33:38|3783.69
16:33:39|3783.7
16:33:40|3783.9
16:33:41|3783.88
16:33:42|3783.9
16:33:43|3784.67
16:33:44|3784.67
16:33:45|3784.5
16:33:46|3784.49
16:33:47|3784.44
16:33:48|3784.16
16:33:50|3783.94
16:33:52|3783.94
16:33:53|3783.49
16:33:54|3783.5
16:33:55|3783.57
16:33:56|3783.57
16:33:57|3783.57
16:33:58|3783.78
16:33:59|3783.77
16:34:01|3783.63
16:34:01|3783.5
16:34:03|3783.8
16:34:03|3783.68
16:34:04|3783.75
16:34:06|3784.05
16:34:06|3783.75
16:34:07|3783.72
16:34:08|3783.6
16:34:09|3783.75
16:34:10|3783.75
16:34:12|3783.96
16:34:13|3783.82
16:34:14|3783.58
16:34:14|3783.58
16:34:15|3783.55
16:34:16|3783.55
16:34:17|3783.71
16:34:18|3783.69
16:34:19|3783.74
16:34:21|3783.73
16:34:22|3783.71
16:34:23|3783.71
16:34:24|3783.76
16:34:25|3783.77
16:34:26|3783.77
16:34:28|3783.51
16:34:28|3783.06
16:34:29|3783.06
16:34:31|3783.05
16:34:31|3783.06
16:34:33|3783.05
16:34:33|3783.05
16:34:34|3783.05
16:34:35|3782.92
16:34:36|3782.86
16:34:38|3783.43
16:34:38|3783.25
16:34:39|3783.24
16:34:41|3783.35
16:34:41|3782.79
16:34:42|3782.8
16:34:43|3782.79
16:34:44|3782.8
16:34:45|3783.21
16:34:46|3782.94
16:34:48|3783.07
16:34:48|3783.04
16:34:49|3783.13
16:34:50|3782.97
16:34:52|3782.8
16:34:54|3782.8
16:34:56|3782.85
16:34:56|3782.85
16:34:57|3782.81
16:34:58|3782.97
16:34:59|3782.81
16:35:00|3782.8
16:35:02|3782.96
16:35:02|3782.9
16:35:04|3782.9
16:35:04|3782.94
16:35:05|3782.93
16:35:07|3782.97
16:35:08|3782.98
16:35:09|3782.98
16:35:10|3783.75
16:35:11|3783.99
16:35:11|3783.95
16:35:13|3783.95
16:35:13|3783.99
16:35:15|3783.99
16:35:16|3784.
16:35:16|3782.82
16:35:18|3782.82
16:35:19|3782.79
16:35:20|3782.81
16:35:21|3782.45
16:35:22|3782.45
16:35:23|3782.45
16:35:24|3782.47
16:35:24|3782.27
16:35:25|3782.27
16:35:26|3781.99
16:35:28|3781.97
16:35:28|3781.99
16:35:29|3782.56
16:35:30|3782.05
16:35:32|3782.04
16:35:33|3782.05
16:35:33|3781.92
16:35:35|3781.42
16:35:35|3781.42
16:35:36|3781.59
16:35:38|3781.6
16:35:38|3781.72
16:35:40|3781.45
16:35:40|3781.45
16:35:42|3781.42
16:35:43|3781.37
16:35:43|3781.37
16:35:45|3781.38
16:35:45|3781.37
16:35:47|3781.38
16:35:48|3781.41
16:35:48|3781.45
16:35:49|3781.59
16:35:51|3781.25
16:35:52|3781.37
16:35:53|3781.37
16:35:55|3781.26
16:35:56|3781.26
16:35:57|3780.2
16:35:58|3780.9
16:35:58|3780.95
16:36:00|3781.99
16:36:01|3781.99
16:36:02|3781.99
16:36:03|3781.99
16:36:03|3782.
16:36:05|3781.99
16:36:06|3781.99
16:36:07|3781.99
16:36:08|3782.46
16:36:08|3782.46
16:36:10|3782.46
16:36:11|3782.16
16:36:12|3782.39
16:36:13|3782.4
16:36:14|3782.31
16:36:15|3782.3
16:36:16|3782.3
16:36:17|3782.12
16:36:18|3782.19
16:36:19|3782.19
16:36:20|3782.19
16:36:21|3782.2
16:36:22|3782.26
16:36:23|3782.26
16:36:24|3782.26
16:36:24|3782.26
16:36:25|3782.12
16:36:26|3782.12
16:36:28|3782.12
16:36:29|3782.62
16:36:30|3782.62
16:36:30|3782.62
16:36:32|3782.62
16:36:33|3782.62
16:36:34|3782.53
16:36:35|3782.59
16:36:36|3782.47
16:36:37|3782.47
16:36:38|3782.57
16:36:39|3782.7
16:36:40|3783.02
16:36:41|3783.41
16:36:41|3783.41
16:36:43|3783.42
16:36:43|3783.42
16:36:45|3784.32
16:36:45|3784.34
16:36:46|3784.35
16:36:48|3784.35
16:36:48|3784.35
16:36:49|3784.34
16:36:50|3784.34
16:36:52|3784.34
16:36:52|3784.34
16:36:54|3783.85
16:36:56|3783.84
16:36:57|3783.84
16:36:58|3783.91
16:36:59|3783.91
16:37:00|3784.09
16:37:01|3784.1
16:37:02|3783.89
16:37:03|3783.89
16:37:04|3783.89
16:37:05|3782.74
16:37:06|3783.22
16:37:07|3783.12
16:37:08|3783.09
16:37:09|3783.08
16:37:10|3783.34
16:37:11|3783.41
16:37:12|3783.45
16:37:13|3783.45
16:37:14|3783.4
16:37:15|3783.35
16:37:16|3783.44
16:37:17|3783.81
16:37:18|3784.17
16:37:19|3784.18
16:37:20|3784.17
16:37:21|3784.16
16:37:22|3784.17
16:37:23|3784.39
16:37:24|3784.26
16:37:25|3784.27
16:37:26|3784.27
16:37:27|3784.3
16:37:28|3784.26
16:37:29|3784.45
16:37:30|3784.28
16:37:31|3784.28
16:37:32|3784.28
16:37:33|3784.28
16:37:34|3784.28
16:37:35|3784.17
16:37:36|3784.4
16:37:37|3784.25
16:37:38|3784.17
16:37:39|3784.32
16:37:40|3784.17
16:37:41|3784.29
16:37:42|3784.18
16:37:43|3784.18
16:37:44|3784.18
16:37:45|3784.18
16:37:46|3784.18
16:37:47|3784.52
16:37:48|3784.2
16:37:49|3784.2
16:37:50|3784.21
16:37:51|3784.2
16:37:52|3784.2
16:37:53|3784.2
16:37:55|3784.17
16:37:56|3784.17
16:37:58|3784.18
16:37:59|3784.17
16:38:00|3784.17
16:38:01|3784.18
16:38:02|3784.17
16:38:03|3784.18
16:38:04|3784.18
16:38:05|3784.19
16:38:06|3784.19
16:38:07|3784.19
16:38:08|3784.19
16:38:09|3784.2
16:38:10|3784.21
16:38:11|3784.2
16:38:12|3784.17
16:38:13|3784.18
16:38:14|3783.74
16:38:15|3783.75
16:38:16|3783.74
16:38:17|3783.86
16:38:18|3783.86
16:38:19|3784.06
16:38:20|3784.07
16:38:21|3784.24
16:38:22|3784.75
16:38:23|3784.65
16:38:24|3784.53
16:38:25|3784.53
16:38:26|3784.61
16:38:27|3784.61
16:38:28|3784.26
16:38:29|3784.26
16:38:30|3784.51
16:38:31|3785.
16:38:32|3785.13
16:38:33|3785.13
16:38:34|3785.13
16:38:35|3785.18
16:38:36|3785.19
16:38:37|3785.19
16:38:38|3785.19
16:38:39|3785.18
16:38:40|3785.18
16:38:41|3785.19
16:38:42|3785.19
16:38:43|3785.19
16:38:44|3785.19
16:38:45|3785.19
16:38:46|3785.18
16:38:47|3785.19
16:38:48|3785.19
16:38:49|3785.18
16:38:50|3785.35
16:38:51|3785.35
16:38:52|3785.4
16:38:53|3785.4
16:38:54|3785.39
16:38:56|3785.39
16:38:57|3785.39
16:38:58|3785.39
16:39:00|3785.39
16:39:01|3785.4
16:39:01|3785.4
16:39:02|3785.39
16:39:04|3785.39
16:39:05|3785.39
16:39:06|3785.4
16:39:07|3785.39
16:39:08|3785.39
16:39:09|3785.4
16:39:10|3785.47
16:39:11|3785.46
16:39:12|3785.46
16:39:13|3785.46
16:39:14|3785.46
16:39:15|3785.52
16:39:16|3785.8
16:39:17|3786.09
16:39:18|3786.09
16:39:19|3786.16
16:39:20|3786.15
16:39:21|3786.27
16:39:22|3786.28
16:39:23|3786.35
16:39:24|3786.15
16:39:25|3786.27
16:39:26|3786.27
16:39:27|3786.39
16:39:28|3786.37
16:39:29|3786.37
16:39:30|3786.6
16:39:31|3786.6
16:39:32|3786.59
16:39:33|3786.5
16:39:34|3786.51
16:39:35|3786.5
16:39:36|3787.09
16:39:37|3787.08
16:39:38|3787.08
16:39:39|3786.58
16:39:40|3787.16
16:39:41|3787.42
16:39:42|3787.63
16:39:43|3787.62
16:39:44|3787.63
16:39:45|3787.63
16:39:46|3787.62
16:39:47|3787.63
16:39:48|3787.62
16:39:49|3787.62
16:39:50|3787.62
16:39:51|3787.84
16:39:52|3787.83
16:39:53|3787.86
16:39:54|3788.99
16:39:55|3788.87
16:39:57|3788.79
16:39:58|3788.79
16:40:00|3788.79
16:40:00|3788.79
16:40:02|3788.79
16:40:03|3788.8
16:40:03|3789.25
16:40:04|3789.25
16:40:06|3789.28
16:40:07|3789.31
16:40:08|3789.32
16:40:09|3789.31
16:40:10|3788.8
16:40:12|3788.79
16:40:12|3788.79
16:40:14|3788.79
16:40:14|3788.8
16:40:15|3788.6
16:40:16|3788.78
16:40:17|3788.75
16:40:18|3788.82
16:40:19|3788.89
16:40:20|3789.42
16:40:22|3789.4
16:40:23|3789.1
16:40:23|3789.1
16:40:24|3787.09
16:40:25|3786.8
16:40:26|3786.45
16:40:27|3786.76
16:40:29|3786.37
16:40:29|3786.6
16:40:30|3786.6
16:40:32|3786.6
16:40:32|3786.59
16:40:33|3786.6
16:40:34|3786.48
16:40:35|3786.48
16:40:37|3786.45
16:40:37|3786.36
16:40:38|3786.16
16:40:39|3786.17
16:40:40|3785.83
16:40:42|3786.34
16:40:42|3785.79
16:40:43|3785.79
16:40:45|3785.82
16:40:46|3787.41
16:40:46|3788.
16:40:47|3788.12
16:40:49|3788.25
16:40:50|3786.3
16:40:51|3787.05
16:40:51|3787.97
16:40:52|3787.97
16:40:54|3787.76
16:40:55|3788.81
16:40:56|3788.49
16:40:58|3788.78
16:40:59|3788.79
16:41:00|3789.14
16:41:01|3788.83
16:41:02|3788.85
16:41:03|3788.49
16:41:04|3787.88
16:41:05|3788.1
16:41:06|3788.78
16:41:07|3789.61
16:41:08|3790.
16:41:09|3790.01
16:41:10|3790.55
16:41:11|3790.59
16:41:12|3790.55
16:41:14|3791.33
16:41:14|3791.56
16:41:16|3791.89
16:41:17|3792.34
16:41:18|3792.88
16:41:19|3793.14
16:41:20|3790.83
16:41:21|3792.72
16:41:22|3792.34
16:41:23|3792.52
16:41:24|3792.67
16:41:25|3792.51
16:41:25|3791.87
16:41:27|3791.87
16:41:28|3791.87
16:41:28|3791.09
16:41:30|3791.2
16:41:30|3791.2
16:41:32|3791.28
16:41:33|3794.43
16:41:34|3796.92
16:41:34|3795.09
16:41:35|3794.11
16:41:36|3795.33
16:41:37|3795.01
16:41:38|3797.08
16:41:39|3796.6
16:41:41|3795.9
16:41:42|3796.17
16:41:43|3797.17
16:41:43|3798.18
16:41:44|3797.84
16:41:45|3797.55
16:41:47|3797.17
16:41:47|3797.88
16:41:49|3797.98
16:41:49|3797.6
16:41:50|3798.71
16:41:51|3798.87
16:41:52|3798.41
16:41:54|3798.25
16:41:55|3798.25
16:41:55|3797.71
16:41:58|3798.45
16:41:59|3797.66
16:42:01|3797.92
16:42:01|3796.28
16:42:02|3795.95
16:42:03|3796.19
16:42:04|3796.34
16:42:05|3797.04
16:42:06|3796.67
16:42:08|3794.56
16:42:09|3795.23
16:42:09|3794.3
16:42:10|3794.3
16:42:11|3794.11
16:42:12|3793.56
16:42:13|3793.56
16:42:14|3793.11
16:42:15|3793.06
16:42:16|3792.13
16:42:18|3791.87
16:42:18|3791.76
16:42:20|3791.37
16:42:20|3791.48
16:42:21|3790.89
16:42:22|3791.33
16:42:23|3790.63
16:42:24|3790.76
16:42:25|3791.11
16:42:26|3792.11
16:42:27|3790.71
16:42:29|3790.87
16:42:30|3790.87
16:42:30|3790.86
16:42:32|3790.9
16:42:33|3790.85
16:42:33|3790.23
16:42:34|3789.8
16:42:36|3789.93
16:42:37|3789.44
16:42:39|3789.2
16:42:40|3788.5
16:42:40|3788.68
16:42:41|3788.8
16:42:42|3788.9
16:42:43|3788.9
16:42:44|3788.35
16:42:45|3788.25
16:42:46|3788.25
16:42:47|3788.49
16:42:48|3788.71
16:42:49|3787.71
16:42:51|3787.69
16:42:51|3788.37
16:42:52|3788.37
16:42:53|3790.82
16:42:54|3791.06
16:42:55|3791.11
16:42:56|3791.31
16:42:58|3791.05
16:43:00|3791.36
16:43:01|3791.16
16:43:02|3791.55
16:43:03|3791.75
16:43:04|3791.77
16:43:05|3791.77
16:43:06|3791.43
16:43:07|3790.33
16:43:08|3789.76
16:43:09|3789.69
16:43:10|3789.72
16:43:11|3789.67
16:43:12|3789.34
16:43:13|3789.13
16:43:14|3788.56
16:43:15|3788.41
16:43:16|3788.4
16:43:17|3788.27
16:43:18|3787.88
16:43:19|3787.42
16:43:20|3787.45
16:43:21|3787.43
16:43:22|3787.63
16:43:23|3787.63
16:43:24|3787.96
16:43:25|3787.98
16:43:26|3787.82
16:43:27|3788.11
16:43:28|3789.03
16:43:29|3789.03
16:43:30|3788.82
16:43:31|3788.62
16:43:32|3788.01
16:43:33|3788.01
16:43:34|3788.03
16:43:35|3788.03
16:43:36|3788.04
16:43:37|3787.81
16:43:38|3787.82
16:43:39|3787.83
16:43:40|3788.02
16:43:41|3788.02
16:43:42|3787.86
16:43:43|3788.06
16:43:44|3788.06
16:43:45|3788.03
16:43:46|3788.03
16:43:47|3788.03
16:43:48|3788.03
16:43:49|3788.49
16:43:50|3788.6
16:43:51|3788.61
16:43:52|3788.61
16:43:53|3788.61
16:43:54|3788.6
16:43:55|3788.6
16:43:56|3788.1
16:43:57|3789.51
16:43:59|3789.08
16:44:00|3788.64
16:44:01|3787.96
16:44:02|3788.32
16:44:03|3787.97
16:44:04|3788.45
16:44:05|3788.32
16:44:06|3788.24
16:44:07|3788.24
16:44:08|3790.02
16:44:09|3790.36
16:44:10|3790.12
16:44:11|3790.12
16:44:12|3790.41
16:44:13|3790.42
16:44:14|3790.39
16:44:16|3789.06
16:44:17|3788.85
16:44:18|3788.87
16:44:19|3788.6
16:44:20|3788.61
16:44:20|3788.24
16:44:23|3788.13
16:44:23|3788.13
16:44:24|3788.
16:44:25|3788.01
16:44:27|3788.01
16:44:27|3787.57
16:44:28|3787.47
16:44:29|3787.48
16:44:31|3787.87
16:44:31|3787.87
16:44:32|3787.87
16:44:33|3787.88
16:44:34|3787.86
16:44:35|3788.16
16:44:36|3787.92
16:44:37|3787.75
16:44:38|3788.79
16:44:39|3788.78
16:44:40|3788.93
16:44:41|3789.68
16:44:42|3789.47
16:44:43|3788.59
16:44:44|3788.81
16:44:46|3788.46
16:44:46|3788.75
16:44:47|3788.75
16:44:49|3788.16
16:44:49|3788.44
16:44:50|3788.44
16:44:51|3788.44
16:44:52|3788.48
16:44:53|3788.6
16:44:54|3788.35
16:44:55|3788.61
16:44:57|3788.6
16:44:58|3788.64
16:44:59|3788.69
16:45:01|3788.87
16:45:02|3788.52
16:45:03|3788.53
16:45:04|3788.66
16:45:05|3788.52
16:45:05|3788.74
16:45:06|3788.16
16:45:08|3787.65
16:45:09|3787.64
16:45:09|3789.
16:45:10|3790.
16:45:11|3791.
16:45:12|3791.24
16:45:13|3791.24
16:45:14|3791.38
16:45:15|3792.14
16:45:18|3792.14
16:45:18|3792.11
16:45:19|3792.33
16:45:20|3792.55
16:45:21|3792.92
16:45:22|3793.1
16:45:23|3792.52
16:45:24|3792.52
16:45:25|3791.42
16:45:26|3791.39
16:45:27|3791.93
16:45:28|3791.7
16:45:29|3791.39
16:45:30|3791.39
16:45:31|3791.4
16:45:32|3791.4
16:45:33|3791.13
16:45:34|3791.48
16:45:35|3791.94
16:45:36|3791.93
16:45:37|3791.93
16:45:38|3791.76
16:45:39|3791.76
16:45:40|3791.76
16:45:41|3791.77
16:45:42|3792.2
16:45:43|3792.2
16:45:44|3792.75
16:45:45|3792.35
16:45:46|3792.8
16:45:47|3792.88
16:45:48|3792.98
16:45:49|3793.15
16:45:50|3793.14
16:45:51|3793.1
16:45:52|3793.1
16:45:53|3792.65
16:45:54|3792.37
16:45:55|3792.64
16:45:56|3791.9
16:45:57|3791.9
16:45:58|3793.04
16:45:59|3792.36
16:46:01|3792.18
16:46:02|3792.17
16:46:04|3792.28
16:46:04|3792.28
16:46:05|3792.39
16:46:07|3792.39
16:46:07|3792.18
16:46:08|3791.35
16:46:09|3791.01
16:46:10|3791.16
16:46:11|3791.16
16:46:12|3791.06
16:46:13|3791.06
16:46:14|3791.37
16:46:16|3791.35
16:46:17|3791.53
16:46:18|3791.54
16:46:19|3792.56
16:46:20|3792.56
16:46:21|3792.55
16:46:22|3792.55
16:46:23|3792.56
16:46:24|3792.54
16:46:25|3792.53
16:46:26|3792.53
16:46:27|3794.05
16:46:28|3793.87
16:46:29|3793.87
16:46:30|3793.86
16:46:31|3793.82
16:46:32|3793.82
16:46:33|3793.64
16:46:34|3793.64
16:46:35|3793.8
16:46:36|3793.63
16:46:37|3792.86
16:46:38|3792.4
16:46:39|3792.39
16:46:40|3792.39
16:46:41|3792.46
16:46:42|3792.36
16:46:43|3792.44
16:46:44|3792.43
16:46:45|3793.06
16:46:46|3793.06
16:46:47|3792.67
16:46:48|3792.86
16:46:49|3792.83
16:46:50|3792.87
16:46:51|3792.6
16:46:52|3792.87
16:46:53|3793.29
16:46:55|3793.79
16:46:55|3793.79
16:46:56|3793.48
16:46:58|3793.48
16:46:59|3793.85
16:47:00|3793.42
16:47:01|3793.53
16:47:03|3793.61
16:47:04|3793.67
16:47:05|3793.68
16:47:06|3793.68
16:47:07|3793.97
16:47:08|3793.61
16:47:09|3793.62
16:47:10|3793.61
16:47:11|3793.53
16:47:11|3793.63
16:47:13|3793.63
16:47:14|3793.57
16:47:15|3792.84
16:47:16|3792.92
16:47:17|3792.63
16:47:18|3792.45
16:47:19|3792.1
16:47:20|3791.66
16:47:22|3791.52
16:47:22|3791.46
16:47:24|3791.33
16:47:24|3791.32
16:47:25|3791.32
16:47:26|3791.45
16:47:27|3791.46
16:47:28|3791.27
16:47:29|3791.32
16:47:31|3791.53
16:47:31|3791.55
16:47:32|3791.68
16:47:33|3791.33
16:47:34|3791.41
16:47:35|3791.4
16:47:36|3791.37
16:47:37|3791.53
16:47:38|3791.53
16:47:39|3791.39
16:47:41|3791.4
16:47:41|3791.66
16:47:42|3791.
16:47:44|3791.01
16:47:44|3791.01
16:47:45|3791.27
16:47:46|3791.2
16:47:47|3791.09
16:47:49|3791.01
16:47:49|3791.
16:47:50|3791.
16:47:51|3791.02
16:47:52|3791.02
16:47:53|3791.1
16:47:54|3791.29
16:47:56|3791.05
16:47:56|3791.24
16:47:57|3791.56
16:47:58|3791.34
16:48:00|3791.03
16:48:01|3791.04
16:48:01|3790.27
16:48:03|3790.27
16:48:05|3790.33
16:48:05|3790.82
16:48:06|3791.
16:48:07|3791.
16:48:09|3791.2
16:48:10|3791.28
16:48:11|3791.28
16:48:12|3790.96
16:48:13|3791.32
16:48:14|3791.32
16:48:15|3791.29
16:48:16|3791.29
16:48:17|3791.12
16:48:18|3791.28
16:48:19|3791.28
16:48:20|3791.29
16:48:21|3791.29
16:48:22|3791.3
16:48:23|3791.3
16:48:24|3791.51
16:48:25|3791.5
16:48:26|3791.48
16:48:27|3791.28
16:48:28|3790.25
16:48:29|3790.45
16:48:30|3790.64
16:48:31|3790.69
16:48:32|3790.74
16:48:33|3790.96
16:48:34|3790.96
16:48:35|3790.96
16:48:36|3791.17
16:48:38|3791.44
16:48:38|3792.02
16:48:39|3792.02
16:48:40|3792.05
16:48:42|3792.05
16:48:42|3792.32
16:48:44|3792.32
16:48:44|3792.32
16:48:45|3792.36
16:48:47|3794.3
16:48:47|3794.99
16:48:48|3794.99
16:48:49|3794.51
16:48:50|3793.39
16:48:51|3794.12
16:48:52|3794.67
16:48:53|3794.17
16:48:54|3794.69
16:48:55|3794.7
16:48:56|3794.24
16:48:58|3794.01
16:48:58|3794.88
16:48:59|3794.88
16:49:00|3795.
16:49:01|3794.44
16:49:02|3794.83
16:49:04|3794.83
16:49:06|3794.61
16:49:08|3797.09
16:49:08|3797.25
16:49:09|3797.23
16:49:11|3798.11
16:49:12|3799.
16:49:14|3798.46
16:49:14|3797.36
16:49:15|3798.7
16:49:17|3798.14
16:49:17|3795.49
16:49:18|3794.79
16:49:19|3794.51
16:49:20|3793.9
16:49:21|3793.25
16:49:22|3793.34
16:49:23|3792.56
16:49:24|3792.31
16:49:25|3793.21
16:49:26|3792.83
16:49:27|3793.22
16:49:28|3794.56
16:49:29|3795.25
16:49:30|3797.11
16:49:31|3798.43
16:49:32|3797.91
16:49:33|3797.61
16:49:34|3798.47
16:49:35|3798.21
16:49:36|3798.2
16:49:37|3798.2
16:49:38|3797.48
16:49:39|3797.12
16:49:40|3795.78
16:49:41|3796.19
16:49:42|3796.19
16:49:43|3797.05
16:49:44|3798.18
16:49:45|3797.73
16:49:46|3797.71
16:49:47|3797.42
16:49:48|3797.72
16:49:49|3797.72
16:49:50|3797.69
16:49:51|3797.69
16:49:52|3797.69
16:49:53|3797.68
16:49:54|3796.72
16:49:55|3795.68
16:49:56|3795.92
16:49:57|3798.72
16:49:58|3797.92
16:49:59|3798.
16:50:00|3798.
16:50:01|3797.14
16:50:02|3797.69
16:50:03|3796.87
16:50:05|3797.28
16:50:07|3796.36
16:50:08|3796.06
16:50:08|3795.77
16:50:09|3796.09
16:50:11|3795.29
16:50:12|3795.75
16:50:12|3795.32
16:50:14|3795.51
16:50:14|3795.7
16:50:16|3796.51
16:50:17|3795.81
16:50:18|3795.99
16:50:18|3796.33
16:50:20|3796.99
16:50:21|3796.94
16:50:22|3796.94
16:50:23|3796.94
16:50:24|3797.28
16:50:25|3797.91
16:50:26|3798.02
16:50:27|3797.96
16:50:28|3797.96
16:50:29|3797.53
16:50:30|3797.74
16:50:31|3797.52
16:50:32|3797.53
16:50:32|3797.83
16:50:33|3797.83
16:50:34|3797.82
16:50:36|3797.82
16:50:37|3797.35
16:50:37|3797.36
16:50:39|3797.83
16:50:40|3796.8
16:50:41|3796.8
16:50:41|3797.73
16:50:43|3797.46
16:50:43|3797.46
16:50:44|3797.82
16:50:45|3797.83
16:50:47|3797.99
16:50:47|3798.
16:50:49|3797.99
16:50:50|3798.42
16:50:51|3798.21
16:50:52|3798.21
16:50:52|3798.2
16:50:54|3798.2
16:50:54|3798.2
16:50:56|3798.21
16:50:56|3798.22
16:50:59|3798.2
16:50:59|3798.24
16:51:00|3798.37
16:51:01|3798.25
16:51:03|3798.25
16:51:03|3798.25
16:51:04|3797.15
16:51:06|3797.39
16:51:07|3797.39
16:51:07|3798.09
16:51:09|3798.99
16:51:10|3798.99
16:51:11|3798.97
16:51:12|3798.97
16:51:13|3798.95
16:51:14|3798.96
16:51:15|3799.07
16:51:16|3799.06
16:51:17|3798.06
16:51:18|3798.16
16:51:19|3797.34
16:51:20|3797.21
16:51:21|3797.22
16:51:22|3797.18
16:51:23|3796.52
16:51:24|3796.41
16:51:25|3796.4
16:51:26|3796.4
16:51:27|3796.2
16:51:28|3796.
16:51:29|3796.
16:51:30|3796.18
16:51:31|3796.17
16:51:32|3796.17
16:51:33|3796.17
16:51:34|3796.18
16:51:35|3796.45
16:51:36|3796.3
16:51:37|3796.29
16:51:38|3796.28
16:51:39|3796.29
16:51:40|3796.46
16:51:41|3796.46
16:51:42|3796.47
16:51:43|3796.47
16:51:44|3796.4
16:51:45|3795.72
16:51:46|3795.72
16:51:47|3795.81
16:51:48|3795.76
16:51:49|3796.09
16:51:50|3795.99
16:51:51|3795.99
16:51:52|3795.99
16:51:53|3796.
16:51:54|3796.
16:51:55|3796.
16:51:56|3795.97
16:51:57|3796.17
16:51:58|3796.18
16:51:59|3796.
16:52:00|3795.98
16:52:01|3795.78
16:52:02|3796.19
16:52:03|3796.18
16:52:04|3796.18
16:52:05|3795.85
16:52:06|3795.84
16:52:08|3795.95
16:52:09|3795.77
16:52:11|3795.21
16:52:11|3795.4
16:52:12|3795.01
16:52:13|3794.62
16:52:14|3794.89
16:52:15|3795.
16:52:16|3794.78
16:52:18|3794.61
16:52:19|3794.5
16:52:20|3794.5
16:52:21|3793.9
16:52:21|3793.91
16:52:23|3793.88
16:52:24|3793.05
16:52:25|3793.35
16:52:26|3793.57
16:52:27|3793.56
16:52:28|3793.55
16:52:29|3793.52
16:52:30|3793.52
16:52:31|3793.5
16:52:32|3793.02
16:52:33|3793.16
16:52:34|3793.16
16:52:35|3793.17
16:52:36|3793.69
16:52:37|3794.5
16:52:38|3794.01
16:52:39|3793.59
16:52:40|3793.9
16:52:41|3793.55
16:52:42|3793.36
16:52:43|3793.72
16:52:44|3793.72
16:52:45|3793.72
16:52:46|3793.72
16:52:47|3793.73
16:52:48|3793.72
16:52:49|3793.71
16:52:50|3793.69
16:52:51|3793.69
16:52:52|3793.71
16:52:53|3793.71
16:52:54|3793.71
16:52:55|3793.71
16:52:56|3793.69
16:52:57|3793.7
16:52:58|3793.85
16:52:59|3793.82
16:53:00|3793.62
16:53:01|3793.53
16:53:02|3793.99
16:53:03|3793.99
16:53:05|3793.99
16:53:06|3794.
16:53:07|3793.99
16:53:08|3793.99
16:53:10|3794.
16:53:10|3793.99
16:53:12|3794.
16:53:12|3793.36
16:53:13|3793.21
16:53:14|3792.83
16:53:15|3792.74
16:53:16|3792.68
16:53:18|3792.7
16:53:19|3792.7
16:53:20|3792.7
16:53:21|3792.73
16:53:21|3793.03
16:53:23|3792.54
16:53:24|3792.54
16:53:25|3792.54
16:53:26|3792.99
16:53:26|3792.98
16:53:28|3792.96
16:53:29|3792.82
16:53:30|3792.82
16:53:32|3792.83
16:53:32|3792.82
16:53:33|3792.22
16:53:34|3792.22
16:53:35|3792.25
16:53:36|3792.42
16:53:37|3792.5
16:53:38|3792.19
16:53:39|3792.49
16:53:40|3792.24
16:53:41|3791.97
16:53:42|3791.97
16:53:44|3791.33
16:53:44|3791.33
16:53:46|3791.33
16:53:46|3791.33
16:53:48|3792.35
16:53:48|3791.62
16:53:49|3791.63
16:53:50|3791.36
16:53:52|3791.36
16:53:52|3791.36
16:53:53|3791.38
16:53:55|3791.38
16:53:55|3792.42
16:53:57|3792.57
16:53:58|3792.62
16:53:59|3792.92
16:54:00|3792.89
16:54:01|3792.98
16:54:02|3793.57
16:54:03|3793.73
16:54:04|3793.24
16:54:05|3793.23
16:54:06|3793.24
16:54:07|3793.
16:54:08|3792.99
16:54:10|3792.46
16:54:11|3792.35
16:54:12|3792.35
16:54:13|3792.36
16:54:14|3792.83
16:54:15|3792.83
16:54:16|3793.23
16:54:18|3793.23
16:54:18|3793.23
16:54:20|3793.22
16:54:20|3793.22
16:54:22|3793.22
16:54:22|3793.22
16:54:23|3793.22
16:54:24|3793.22
16:54:25|3793.23
16:54:27|3793.22
16:54:27|3794.14
16:54:28|3794.4
16:54:29|3794.4
16:54:30|3794.4
16:54:32|3793.98
16:54:32|3793.98
16:54:33|3794.12
16:54:34|3793.95
16:54:35|3793.95
16:54:36|3793.96
16:54:37|3793.96
16:54:38|3794.32
16:54:39|3794.32
16:54:40|3793.17
16:54:41|3793.05
16:54:42|3792.88
16:54:43|3793.
16:54:44|3793.01
16:54:45|3792.56
16:54:46|3792.99
16:54:47|3794.51
16:54:48|3793.74
16:54:49|3794.29
16:54:51|3794.08
16:54:52|3793.58
16:54:53|3793.
16:54:54|3793.
16:54:55|3793.
16:54:56|3793.
16:54:57|3793.41
16:54:58|3793.21
16:54:59|3793.21
16:55:00|3793.17
16:55:01|3793.25
16:55:02|3793.39
16:55:03|3793.39
16:55:04|3793.39
16:55:05|3793.39
16:55:06|3793.4
16:55:07|3793.39
16:55:08|3793.4
16:55:09|3793.39
16:55:10|3793.39
16:55:12|3793.28
16:55:13|3792.92
16:55:14|3793.03
16:55:15|3793.4
16:55:17|3793.4
16:55:17|3793.41
16:55:18|3792.91
16:55:19|3792.94
16:55:20|3792.83
16:55:21|3794.5
16:55:22|3794.
16:55:23|3793.83
16:55:24|3793.82
16:55:25|3793.99
16:55:26|3794.23
16:55:27|3794.22
16:55:28|3794.22
16:55:29|3794.22
16:55:30|3794.
16:55:31|3794.09
16:55:32|3794.1
16:55:33|3794.1
16:55:34|3794.2
16:55:35|3794.2
16:55:36|3794.2
16:55:37|3794.08
16:55:38|3793.6
16:55:39|3793.6
16:55:40|3793.71
16:55:41|3793.71
16:55:42|3793.71
16:55:43|3793.76
16:55:44|3793.78
16:55:45|3794.02
16:55:46|3794.01
16:55:47|3793.79
16:55:48|3793.89
16:55:49|3794.98
16:55:50|3795.37
16:55:51|3795.06
16:55:52|3795.82
16:55:53|3795.83
16:55:54|3795.83
16:55:55|3795.31
16:55:56|3795.42
16:55:57|3795.35
16:55:58|3795.39
16:55:59|3795.4
16:56:00|3795.43
16:56:01|3795.35
16:56:02|3795.43
16:56:03|3795.43
16:56:04|3795.43
16:56:05|3795.43
16:56:06|3795.36
16:56:07|3795.36
16:56:08|3795.39
16:56:09|3795.28
16:56:11|3795.28
16:56:12|3795.45
16:56:13|3795.45
16:56:14|3795.55
16:56:16|3795.51
16:56:17|3796.45
16:56:18|3796.95
16:56:19|3796.93
16:56:20|3796.69
16:56:21|3796.71
16:56:22|3797.08
16:56:23|3797.09
16:56:24|3797.09
16:56:25|3797.09
16:56:26|3797.09
16:56:27|3797.08
16:56:28|3796.75
16:56:29|3796.89
16:56:30|3796.68
16:56:31|3799.98
16:56:32|3800.77
16:56:33|3800.76
16:56:34|3800.89
16:56:35|3800.63
16:56:36|3800.64
16:56:37|3800.62
16:56:38|3798.87
16:56:39|3799.9
16:56:40|3800.77
16:56:41|3800.32
16:56:42|3800.32
16:56:43|3800.31
16:56:44|3800.21
16:56:45|3799.83
16:56:46|3799.1
16:56:47|3799.1
16:56:48|3799.47
16:56:49|3799.12
16:56:50|3798.97
16:56:51|3799.
16:56:52|3798.5
16:56:53|3798.17
16:56:54|3798.17
16:56:55|3798.17
16:56:56|3798.32
16:56:57|3798.18
16:56:58|3798.18
16:56:59|3798.43
16:57:00|3798.59
16:57:01|3798.37
16:57:02|3798.57
16:57:03|3798.57
16:57:04|3798.58
16:57:05|3799.15
16:57:06|3799.29
16:57:07|3799.15
16:57:08|3798.95
16:57:09|3798.37
16:57:10|3798.26
16:57:12|3798.72
16:57:13|3798.53
16:57:14|3798.46
16:57:16|3798.66
16:57:17|3798.72
16:57:18|3798.98
16:57:19|3799.67
16:57:19|3800.06
16:57:20|3800.69
16:57:22|3800.22
16:57:23|3800.22
16:57:24|3800.21
16:57:25|3800.7
16:57:26|3800.22
16:57:27|3799.67
16:57:28|3799.31
16:57:29|3799.3
16:57:29|3799.09
16:57:31|3799.16
16:57:32|3799.01
16:57:33|3798.45
16:57:34|3798.67
16:57:35|3798.89
16:57:36|3799.11
16:57:37|3799.65
16:57:38|3799.15
16:57:39|3799.51
16:57:40|3799.52
16:57:41|3799.52
16:57:42|3800.
16:57:43|3800.59
16:57:44|3800.25
16:57:45|3799.99
16:57:46|3799.93
16:57:47|3799.75
16:57:49|3799.86
16:57:49|3799.03
16:57:50|3799.03
16:57:52|3799.77
16:57:52|3800.59
16:57:54|3800.3
16:57:55|3800.31
16:57:55|3800.54
16:57:56|3800.7
16:57:57|3800.99
16:57:58|3800.99
16:57:59|3800.99
16:58:00|3800.99
16:58:02|3800.99
16:58:03|3801.
16:58:04|3800.99
16:58:05|3800.98
16:58:06|3800.98
16:58:07|3800.91
16:58:08|3800.89
16:58:09|3800.88
16:58:10|3800.89
16:58:11|3800.89
16:58:12|3800.98
16:58:14|3800.99
16:58:15|3802.
16:58:16|3801.98
16:58:17|3801.95
16:58:18|3802.15
16:58:19|3801.94
16:58:20|3803.15
16:58:21|3803.51
16:58:23|3803.46
16:58:24|3803.68
16:58:24|3803.65
16:58:25|3803.97
16:58:26|3803.47
16:58:27|3803.46
16:58:29|3803.88
16:58:30|3803.65
16:58:31|3803.86
16:58:31|3803.71
16:58:33|3803.36
16:58:33|3803.62
16:58:35|3803.72
16:58:36|3803.87
16:58:37|3803.74
16:58:38|3803.81
16:58:39|3803.73
16:58:40|3803.94
16:58:41|3804.22
16:58:42|3804.07
16:58:43|3804.
16:58:44|3803.82
16:58:45|3803.92
16:58:46|3803.89
16:58:47|3803.97
16:58:48|3803.83
16:58:49|3803.8
16:58:50|3803.73
16:58:51|3803.73
16:58:52|3803.66
16:58:53|3803.65
16:58:54|3803.44
16:58:55|3803.52
16:58:56|3803.49
16:58:57|3803.49
16:58:58|3803.49
16:58:59|3803.56
16:59:00|3803.55
16:59:01|3804.02
16:59:02|3803.52
16:59:03|3803.26
16:59:04|3803.87
16:59:05|3803.69
16:59:06|3804.2
16:59:07|3804.47
16:59:08|3804.67
16:59:09|3803.98
16:59:10|3804.18
16:59:11|3803.98
16:59:12|3803.57
16:59:13|3803.43
16:59:15|3804.14
16:59:16|3804.12
16:59:17|3804.15
16:59:18|3804.16
16:59:19|3804.8
16:59:20|3804.73
16:59:20|3804.21
16:59:22|3804.54
16:59:23|3802.82
16:59:24|3802.43
16:59:25|3801.51
16:59:26|3802.67
16:59:27|3802.29
16:59:28|3801.65
16:59:29|3802.16
16:59:30|3802.19
16:59:31|3802.2
16:59:31|3802.53
16:59:33|3803.26
16:59:34|3803.32
16:59:35|3804.23
16:59:36|3804.5
16:59:38|3804.5
16:59:38|3804.5
16:59:40|3804.78
16:59:41|3805.25
16:59:41|3805.79
16:59:43|3805.64
16:59:44|3805.13
16:59:45|3805.04
16:59:45|3804.83
16:59:46|3804.98
16:59:47|3805.7
16:59:49|3805.16
16:59:49|3805.2
16:59:51|3805.2
16:59:52|3805.2
16:59:52|3805.1
16:59:53|3805.
16:59:54|3804.85
16:59:55|3804.31
16:59:56|3804.33
16:59:57|3805.29
16:59:58|3805.69
16:59:59|3805.69
17:00:00|3805.88
17:00:01|3806.02
17:00:03|3806.48
17:00:03|3806.01
17:00:04|3806.23
17:00:05|3806.58
17:00:06|3805.69
17:00:07|3805.7
17:00:08|3805.32
17:00:09|3804.98
17:00:11|3803.27
17:00:11|3803.87
17:00:13|3803.33
17:00:14|3803.31
17:00:16|3802.82
17:00:16|3802.91
17:00:18|3802.95
17:00:19|3803.86
17:00:20|3803.83
17:00:21|3802.71
17:00:21|3803.4
17:00:23|3803.82
17:00:24|3803.43
17:00:25|3803.38
17:00:25|3803.38
17:00:26|3803.38
17:00:28|3804.08
17:00:28|3804.12
17:00:30|3804.39
17:00:30|3804.58
17:00:31|3804.55
17:00:32|3805.39
17:00:33|3806.42
17:00:35|3806.32
17:00:35|3806.04
17:00:37|3806.02
17:00:37|3806.08
17:00:38|3805.25
17:00:39|3806.01
17:00:41|3806.01
17:00:41|3806.01
17:00:42|3806.
17:00:43|3806.02
17:00:44|3806.64
17:00:46|3806.83
17:00:46|3806.04
17:00:47|3806.36
17:00:48|3805.16
17:00:49|3804.79
17:00:50|3804.02
17:00:51|3804.62
17:00:52|3803.45
17:00:53|3805.02
17:00:54|3807.69
17:00:55|3808.22
17:00:56|3806.58
17:00:57|3807.22
17:00:58|3806.09
17:00:59|3808.21
17:01:00|3806.41
17:01:02|3806.22
17:01:02|3805.33
17:01:03|3804.79
17:01:05|3804.61
17:01:05|3805.21
17:01:06|3806.3
17:01:07|3806.59
17:01:08|3808.11
17:01:09|3807.65
17:01:10|3808.51
17:01:12|3808.68
17:01:13|3809.5
17:01:14|3809.5
17:01:15|3809.92
17:01:16|3809.35
17:01:17|3809.23
17:01:18|3809.63
17:01:19|3809.73
17:01:20|3809.49
17:01:21|3809.49
17:01:22|3809.53
17:01:23|3810.47
17:01:24|3810.16
17:01:26|3810.64
17:01:26|3810.77
17:01:28|3811.49
17:01:29|3811.15
17:01:29|3811.15
17:01:31|3811.14
17:01:32|3812.71
17:01:33|3812.32
17:01:34|3812.72
17:01:35|3812.17
17:01:36|3812.94
17:01:37|3812.08
17:01:38|3812.75
17:01:38|3812.99
17:01:40|3812.5
17:01:41|3814.61
17:01:42|3814.45
17:01:43|3814.01
17:01:44|3813.34
17:01:44|3812.57
17:01:46|3812.08
17:01:47|3811.7
17:01:47|3812.31
17:01:49|3814.21
17:01:50|3814.29
17:01:51|3814.34
17:01:52|3814.82
17:01:53|3814.24
17:01:54|3814.01
17:01:55|3814.19
17:01:56|3814.16
17:01:57|3814.53
17:01:58|3814.2
17:01:59|3814.24
17:02:00|3814.24
17:02:01|3815.15
17:02:02|3815.15
17:02:03|3813.7
17:02:04|3814.14
17:02:05|3813.11
17:02:06|3813.58
17:02:07|3814.12
17:02:08|3814.13
17:02:09|3815.38
17:02:10|3815.32
17:02:11|3815.31
17:02:12|3815.2
17:02:13|3815.45
17:02:14|3815.33
17:02:15|3815.69
17:02:17|3815.73
17:02:18|3815.82
17:02:19|3815.86
17:02:20|3816.38
17:02:21|3815.2
17:02:22|3815.76
17:02:23|3814.89
17:02:24|3815.25
17:02:25|3815.23
17:02:27|3815.74
17:02:27|3815.11
17:02:28|3815.24
17:02:29|3815.01
17:02:30|3814.99
17:02:31|3814.89
17:02:32|3815.72
17:02:33|3815.23
17:02:34|3815.01
17:02:35|3814.99
17:02:36|3814.99
17:02:37|3814.98
17:02:38|3814.57
17:02:39|3814.73
17:02:41|3814.25
17:02:41|3814.24
17:02:43|3814.25
17:02:44|3814.11
17:02:44|3813.98
17:02:46|3813.43
17:02:47|3813.3
17:02:47|3812.84
17:02:50|3813.43
17:02:50|3813.19
17:02:51|3813.19
17:02:52|3813.2
17:02:53|3813.17
17:02:54|3813.
17:02:55|3813.
17:02:56|3813.01
17:02:57|3813.
17:02:58|3812.17
17:02:59|3811.09
17:03:00|3810.35
17:03:01|3810.52
17:03:02|3810.48
17:03:03|3809.23
17:03:04|3808.08
17:03:05|3808.72
17:03:06|3807.54
17:03:07|3807.13
17:03:09|3806.86
17:03:10|3806.85
17:03:11|3808.41
17:03:12|3807.38
17:03:13|3807.92
17:03:14|3808.98
17:03:15|3808.16
17:03:17|3810.98
17:03:18|3810.14
17:03:20|3810.27
17:03:21|3810.04
17:03:22|3810.26
17:03:23|3809.32
17:03:24|3808.84
17:03:24|3808.47
17:03:26|3807.99
17:03:27|3808.18
17:03:28|3807.96
17:03:28|3806.85
17:03:30|3806.79
17:03:30|3805.61
17:03:32|3805.41
17:03:33|3805.37
17:03:34|3804.4
17:03:35|3804.34
17:03:36|3803.76
17:03:38|3805.
17:03:38|3804.81
17:03:39|3804.68
17:03:40|3805.79
17:03:41|3806.65
17:03:42|3806.65
17:03:43|3806.34
17:03:44|3806.58
17:03:45|3807.05
17:03:46|3806.82
17:03:47|3806.82
17:03:48|3806.81
17:03:49|3806.75
17:03:50|3806.86
17:03:51|3807.06
17:03:52|3806.75
17:03:53|3806.74
17:03:54|3806.74
17:03:55|3806.74
17:03:56|3806.75
17:03:57|3807.52
17:03:58|3808.18
17:03:59|3809.11
17:04:00|3809.62
17:04:01|3809.42
17:04:02|3809.35
17:04:03|3809.47
17:04:04|3809.19
17:04:05|3809.44
17:04:06|3809.47
17:04:07|3809.48
17:04:08|3809.48
17:04:09|3809.71
17:04:10|3809.75
17:04:11|3809.74
17:04:12|3809.7
17:04:13|3809.58
17:04:14|3809.59
17:04:15|3809.43
17:04:16|3808.12
17:04:18|3807.3
17:04:20|3807.09
17:04:20|3806.01
17:04:21|3805.18
17:04:22|3805.
17:04:23|3804.93
17:04:24|3804.93
17:04:25|3805.6
17:04:26|3805.45
17:04:27|3805.32
17:04:28|3804.38
17:04:30|3804.06
17:04:31|3804.22
17:04:32|3805.02
17:04:33|3804.73
17:04:34|3804.06
17:04:35|3804.06
17:04:36|3803.75
17:04:37|3803.75
17:04:38|3803.03
17:04:39|3802.67
17:04:40|3802.67
17:04:41|3802.93
17:04:42|3802.67
17:04:43|3803.97
17:04:44|3804.75
17:04:45|3804.54
17:04:47|3804.46
17:04:47|3804.64
17:04:48|3804.65
17:04:49|3806.54
17:04:50|3807.36
17:04:51|3807.34
17:04:52|3807.88
17:04:53|3808.77
17:04:54|3809.36
17:04:55|3809.99
17:04:56|3810.46
17:04:57|3809.82
17:04:58|3808.76
17:04:59|3809.73
17:05:00|3809.39
17:05:01|3808.93
17:05:02|3809.05
17:05:04|3808.93
17:05:04|3808.17
17:05:05|3808.17
17:05:06|3808.13
17:05:07|3807.32
17:05:08|3807.06
17:05:09|3807.06
17:05:10|3807.28
17:05:11|3807.22
17:05:12|3806.83
17:05:13|3806.49
17:05:14|3806.37
17:05:15|3805.57
17:05:16|3805.27
17:05:18|3805.01
17:05:19|3804.93
17:05:19|3804.75
17:05:21|3804.66
17:05:22|3804.54
17:05:24|3803.33
17:05:25|3802.45
17:05:26|3802.
17:05:27|3802.33
17:05:28|3803.37
17:05:29|3804.63
17:05:30|3804.62
17:05:30|3805.56
17:05:32|3805.11
17:05:33|3804.58
17:05:33|3805.08
17:05:35|3805.07
17:05:36|3805.2
17:05:36|3804.73
17:05:38|3805.
17:05:39|3804.96
17:05:40|3804.96
17:05:41|3804.01
17:05:42|3804.
17:05:43|3803.92
17:05:44|3804.92
17:05:45|3805.18
17:05:46|3805.
17:05:47|3804.65
17:05:48|3804.01
17:05:49|3802.99
17:05:50|3802.99
17:05:51|3802.78
17:05:52|3803.09
17:05:53|3803.1
17:05:54|3803.29
17:05:55|3803.33
17:05:56|3803.34
17:05:57|3803.77
17:05:58|3804.34
17:05:59|3804.91
17:06:00|3805.65
17:06:01|3806.81
17:06:02|3806.96
17:06:03|3807.58
17:06:04|3807.62
17:06:05|3807.88
17:06:06|3807.63
17:06:07|3807.63
17:06:08|3807.77
17:06:09|3807.17
17:06:10|3807.16
17:06:11|3807.15
17:06:12|3807.31
17:06:13|3806.97
17:06:14|3806.81
17:06:15|3805.77
17:06:16|3806.46
17:06:17|3807.06
17:06:19|3806.48
17:06:20|3806.55
17:06:21|3806.26
17:06:23|3805.48
17:06:23|3805.77
17:06:24|3805.64
17:06:26|3805.55
17:06:27|3805.43
17:06:28|3806.
17:06:29|3806.31
17:06:30|3806.26
17:06:31|3806.98
17:06:32|3806.89
17:06:33|3806.61
17:06:34|3807.76
17:06:35|3807.45
17:06:36|3807.45
17:06:37|3807.44
17:06:38|3807.44
17:06:39|3807.7
17:06:40|3807.71
17:06:41|3807.71
17:06:42|3808.57
17:06:43|3808.56
17:06:44|3808.33
17:06:45|3808.34
17:06:46|3808.33
17:06:47|3808.09
17:06:48|3808.09
17:06:49|3808.1
17:06:50|3808.09
17:06:51|3808.28
17:06:52|3808.11
17:06:53|3807.52
17:06:54|3807.53
17:06:55|3807.39
17:06:56|3807.4
17:06:57|3807.4
17:06:58|3807.34
17:06:59|3807.34
17:07:00|3807.35
17:07:01|3807.27
17:07:02|3809.
17:07:03|3809.73
17:07:04|3809.64
17:07:05|3809.65
17:07:06|3809.64
17:07:07|3809.64
17:07:08|3809.72
17:07:09|3808.55
17:07:10|3809.3
17:07:11|3809.3
17:07:12|3808.47
17:07:13|3809.52
17:07:14|3809.53
17:07:15|3809.53
17:07:16|3809.53
17:07:17|3809.52
17:07:18|3809.52
17:07:19|3808.97
17:07:21|3809.3
17:07:22|3809.29
17:07:23|3809.3
17:07:25|3809.28
17:07:26|3808.47
17:07:27|3808.47
17:07:28|3808.64
17:07:29|3808.64
17:07:30|3808.62
17:07:31|3807.9
17:07:33|3807.88
17:07:34|3808.08
17:07:35|3808.09
17:07:36|3809.75
17:07:37|3810.86
17:07:38|3811.09
17:07:38|3811.32
17:07:40|3811.21
17:07:41|3810.82
17:07:41|3812.49
17:07:42|3812.84
17:07:43|3812.85
17:07:44|3812.85
17:07:46|3813.69
17:07:46|3812.99
17:07:47|3813.33
17:07:48|3812.21
17:07:50|3812.18
17:07:50|3811.64
17:07:51|3812.12
17:07:52|3811.57
17:07:54|3811.57
17:07:54|3811.1
17:07:55|3810.19
17:07:56|3810.94
17:07:57|3809.69
17:07:59|3809.52
17:07:59|3809.53
17:08:00|3810.21
17:08:01|3810.14
17:08:02|3810.1
17:08:03|3809.05
17:08:04|3809.
17:08:05|3808.68
17:08:07|3809.
17:08:07|3808.99
17:08:08|3808.99
17:08:09|3809.01
17:08:10|3809.
17:08:12|3809.
17:08:13|3808.99
17:08:13|3808.94
17:08:14|3808.08
17:08:15|3808.01
17:08:17|3808.77
17:08:17|3809.
17:08:18|3809.04
17:08:19|3810.07
17:08:22|3809.72
17:08:22|3809.99
17:08:23|3809.98
17:08:25|3810.83
17:08:26|3810.68
17:08:27|3810.62
17:08:28|3810.8
17:08:29|3810.88
17:08:30|3809.24
17:08:31|3809.15
17:08:32|3808.21
17:08:33|3808.01
17:08:34|3808.01
17:08:35|3808.01
17:08:36|3808.02
17:08:37|3808.01
17:08:38|3808.36
17:08:39|3808.36
17:08:40|3808.36
17:08:41|3808.61
17:08:42|3809.15
17:08:43|3809.81
17:08:44|3809.77
17:08:45|3809.76
17:08:46|3809.76
17:08:47|3809.77
17:08:48|3809.92
17:08:49|3809.92
17:08:50|3809.92
17:08:51|3809.32
17:08:52|3809.61
17:08:53|3809.76
17:08:54|3809.43
17:08:55|3809.39
17:08:56|3809.39
17:08:57|3811.19
17:08:58|3810.3
17:08:59|3810.21
17:09:00|3811.1
17:09:01|3811.05
17:09:02|3811.17
17:09:03|3811.17
17:09:04|3811.18
17:09:05|3811.85
17:09:06|3812.12
17:09:07|3812.48
17:09:08|3812.46
17:09:09|3812.78
17:09:10|3812.67
17:09:11|3813.92
17:09:12|3814.4
17:09:13|3814.62
17:09:14|3814.62
17:09:15|3814.63
17:09:16|3814.68
17:09:17|3815.57
17:09:18|3816.79
17:09:19|3817.53
17:09:20|3817.35
17:09:21|3817.35
17:09:23|3817.51
17:09:23|3818.84
17:09:25|3817.35
17:09:26|3817.34
17:09:27|3816.34
17:09:28|3815.06
17:09:29|3814.51
17:09:30|3814.9
17:09:31|3814.67
17:09:32|3813.89
17:09:33|3813.83
17:09:33|3813.62
17:09:35|3814.43
17:09:36|3815.02
17:09:37|3815.02
17:09:38|3815.81
17:09:39|3816.06
17:09:40|3815.82
17:09:41|3817.06
17:09:42|3816.65
17:09:43|3816.64
17:09:44|3816.55
17:09:45|3816.28
17:09:46|3816.28
17:09:47|3816.83
17:09:48|3816.81
17:09:49|3816.71
17:09:49|3816.56
17:09:50|3816.56
17:09:51|3816.56
17:09:53|3816.56
17:09:54|3817.04
17:09:54|3817.35
17:09:55|3817.58
17:09:57|3818.1
17:09:57|3818.28
17:09:59|3818.28
17:10:00|3817.02
17:10:00|3818.01
17:10:02|3818.
17:10:02|3817.99
17:10:04|3817.99
17:10:05|3817.99
17:10:05|3817.99
17:10:07|3818.54
17:10:08|3818.3
17:10:08|3818.
17:10:10|3817.91
17:10:11|3817.81
17:10:12|3817.81
17:10:12|3817.41
17:10:14|3817.13
17:10:15|3817.12
17:10:16|3817.12
17:10:17|3817.47
17:10:18|3817.46
17:10:19|3817.46
17:10:19|3818.34
17:10:20|3818.97
17:10:21|3818.99
17:10:24|3819.07
17:10:25|3818.66
17:10:26|3818.66
17:10:27|3819.19
17:10:28|3819.13
17:10:29|3819.66
17:10:30|3819.51
17:10:31|3818.71
17:10:33|3819.08
17:10:33|3819.18
17:10:35|3819.18
17:10:36|3819.66
17:10:36|3819.61
17:10:38|3819.48
17:10:39|3819.2
17:10:39|3819.
17:10:40|3819.2
17:10:42|3819.41
17:10:42|3819.07
17:10:43|3819.8
17:10:44|3819.69
17:10:45|3819.64
17:10:47|3819.75
17:10:48|3819.75
17:10:48|3819.56
17:10:50|3819.56
17:10:51|3820.66
17:10:52|3821.23
17:10:53|3821.27
17:10:54|3821.26
17:10:55|3821.27
17:10:56|3819.71
17:10:57|3819.6
17:10:58|3819.61
17:10:59|3819.41
17:11:00|3819.27
17:11:01|3819.27
17:11:01|3819.26
17:11:03|3819.25
17:11:04|3819.57
17:11:05|3819.
17:11:06|3818.99
17:11:07|3819.
17:11:08|3819.
17:11:09|3818.99
17:11:10|3819.
17:11:11|3818.76
17:11:12|3818.94
17:11:13|3818.73
17:11:14|3818.72
17:11:15|3818.69
17:11:16|3817.95
17:11:17|3817.34
17:11:18|3816.89
17:11:19|3817.01
17:11:20|3816.47
17:11:21|3816.87
17:11:22|3817.18
17:11:24|3818.52
17:11:24|3817.57
17:11:26|3817.42
17:11:28|3817.2
17:11:30|3818.71
17:11:31|3818.71
17:11:32|3818.32
17:11:32|3818.62
17:11:34|3818.99
17:11:34|3818.68
17:11:36|3818.9
17:11:37|3818.91
17:11:38|3818.82
17:11:39|3818.82
17:11:40|3818.81
17:11:41|3818.82
17:11:42|3818.82
17:11:43|3818.81
17:11:44|3818.81
17:11:45|3818.81
17:11:46|3819.64
17:11:47|3819.37
17:11:48|3819.38
17:11:49|3819.38
17:11:50|3819.35
17:11:51|3819.33
17:11:52|3819.26
17:11:53|3819.35
17:11:54|3819.34
17:11:55|3819.5
17:11:56|3819.5
17:11:57|3819.61
17:11:58|3819.4
17:11:59|3819.52
17:12:00|3819.51
17:12:01|3819.65
17:12:02|3819.99
17:12:03|3820.
17:12:04|3819.78
17:12:05|3819.2
17:12:06|3819.03
17:12:07|3818.71
17:12:08|3818.55
17:12:09|3818.65
17:12:10|3818.72
17:12:11|3818.72
17:12:12|3819.51
17:12:13|3819.04
17:12:14|3818.95
17:12:15|3819.5
17:12:16|3819.5
17:12:17|3819.5
17:12:18|3819.51
17:12:19|3820.
17:12:20|3819.97
17:12:21|3819.97
17:12:22|3819.94
17:12:23|3819.94
17:12:24|3819.79
17:12:25|3819.9
17:12:26|3819.03
17:12:27|3819.48
17:12:28|3819.54
17:12:29|3819.72
17:12:30|3819.48
17:12:32|3819.64
17:12:32|3820.08
17:12:34|3819.81
17:12:34|3819.57
17:12:36|3819.49
17:12:36|3820.
17:12:37|3819.98
17:12:39|3819.65
17:12:39|3819.91
17:12:41|3819.05
17:12:42|3819.31
17:12:42|3819.21
17:12:43|3819.6
17:12:44|3819.64
17:12:46|3819.22
17:12:46|3819.22
17:12:47|3819.22
17:12:49|3819.16
17:12:50|3819.05
17:12:51|3819.05
17:12:52|3819.2
17:12:52|3819.14
17:12:53|3819.06
17:12:54|3818.4
17:12:56|3817.57
17:12:56|3818.23
17:12:57|3818.23
17:12:59|3817.56
17:12:59|3818.21
17:13:01|3818.41
17:13:01|3818.2
17:13:02|3818.2
17:13:04|3818.21
17:13:04|3818.42
17:13:05|3818.91
17:13:07|3818.91
17:13:07|3818.56
17:13:09|3818.99
17:13:09|3819.01
17:13:11|3819.19
17:13:11|3819.15
17:13:12|3819.13
17:13:13|3819.13
17:13:14|3819.02
17:13:15|3819.01
17:13:16|3819.02
17:13:17|3819.18
17:13:18|3819.56
17:13:19|3819.56
17:13:21|3819.89
17:13:21|3820.
17:13:22|3820.3
17:13:23|3820.16
17:13:24|3820.29
17:13:27|3820.29
17:13:27|3820.29
17:13:29|3820.29
17:13:30|3818.76
17:13:31|3819.16
17:13:32|3819.42
17:13:33|3818.68
17:13:34|3818.17
17:13:35|3818.45
17:13:36|3817.57
17:13:37|3818.4
17:13:38|3818.87
17:13:39|3819.23
17:13:40|3818.96
17:13:41|3819.11
17:13:42|3819.15
17:13:43|3819.22
17:13:44|3819.23
17:13:45|3819.04
17:13:46|3819.05
17:13:47|3819.06
17:13:48|3819.12
17:13:49|3819.09
17:13:50|3819.05
17:13:51|3819.06
17:13:52|3818.96
17:13:53|3818.96
17:13:54|3818.96
17:13:55|3818.95
17:13:56|3818.98
17:13:57|3818.99
17:13:58|3818.99
17:13:59|3818.99
17:14:00|3818.98
17:14:01|3818.98
17:14:02|3818.42
17:14:03|3818.43
17:14:04|3819.12
17:14:05|3819.2
17:14:06|3819.2
17:14:07|3819.99
17:14:08|3819.23
17:14:09|3818.66
17:14:10|3818.17
17:14:11|3818.
17:14:12|3817.93
17:14:13|3817.92
17:14:14|3817.92
17:14:15|3817.92
17:14:16|3818.72
17:14:17|3819.02
17:14:18|3819.06
17:14:19|3819.44
17:14:20|3819.26
17:14:21|3819.41
17:14:22|3819.26
17:14:23|3819.26
17:14:24|3819.27
17:14:25|3819.39
17:14:26|3819.44
17:14:27|3818.7
17:14:28|3819.26
17:14:29|3819.05
17:14:30|3817.49
17:14:31|3817.74
17:14:32|3817.61
17:14:34|3817.67
17:14:35|3817.68
17:14:36|3817.62
17:14:36|3817.62
17:14:38|3818.92
17:14:38|3818.3
17:14:39|3818.15
17:14:40|3817.06
17:14:41|3817.07
17:14:43|3817.09
17:14:44|3817.5
17:14:44|3817.34
17:14:45|3817.09
17:14:46|3819.04
17:14:47|3818.56
17:14:48|3818.53
17:14:49|3818.29
17:14:50|3818.56
17:14:51|3818.72
17:14:52|3819.13
17:14:54|3819.03
17:14:54|3819.03
17:14:55|3819.61
17:14:56|3819.02
17:14:57|3819.02
17:14:58|3819.28
17:14:59|3819.29
17:15:00|3819.29
17:15:01|3819.28
17:15:02|3820.
17:15:04|3820.84
17:15:05|3819.96
17:15:05|3819.97
17:15:06|3820.56
17:15:08|3820.56
17:15:08|3820.56
17:15:09|3820.81
17:15:10|3821.01
17:15:12|3820.82
17:15:12|3820.19
17:15:15|3820.62
17:15:15|3820.4
17:15:16|3820.59
17:15:17|3821.23
17:15:18|3820.6
17:15:19|3820.66
17:15:20|3820.79
17:15:21|3820.51
17:15:22|3820.65
17:15:23|3820.89
17:15:24|3820.88
17:15:25|3820.88
17:15:27|3820.89
17:15:29|3820.79
17:15:30|3820.11
17:15:31|3820.42
17:15:32|3819.29
17:15:33|3819.58
17:15:34|3819.6
17:15:35|3819.64
17:15:37|3820.13
17:15:38|3820.62
17:15:39|3820.75
17:15:40|3820.49
17:15:41|3819.6
17:15:42|3819.58
17:15:43|3818.81
17:15:44|3818.33
17:15:45|3818.2
17:15:46|3818.52
17:15:47|3818.77
17:15:48|3818.74
17:15:49|3819.52
17:15:50|3819.35
17:15:51|3819.03
17:15:52|3819.03
17:15:53|3819.03
17:15:54|3818.98
17:15:55|3818.76
17:15:56|3818.28
17:15:57|3818.01
17:15:58|3817.67
17:15:59|3816.93
17:16:00|3816.89
17:16:01|3817.2
17:16:02|3817.
17:16:03|3817.
17:16:04|3816.65
17:16:05|3815.91
17:16:06|3815.52
17:16:07|3816.58
17:16:08|3815.79
17:16:09|3815.68
17:16:10|3815.76
17:16:11|3815.05
17:16:12|3814.63
17:16:13|3814.29
17:16:14|3814.25
17:16:15|3814.93
17:16:16|3814.25
17:16:17|3814.26
17:16:18|3814.25
17:16:19|3814.91
17:16:21|3814.92
17:16:21|3814.81
17:16:22|3814.93
17:16:23|3814.96
17:16:24|3814.99
17:16:25|3815.46
17:16:26|3815.53
17:16:28|3816.88
17:16:30|3817.04
17:16:31|3818.01
17:16:32|3818.
17:16:33|3817.88
17:16:34|3818.09
17:16:35|3818.21
17:16:36|3817.99
17:16:37|3818.15
17:16:38|3818.15
17:16:39|3817.2
17:16:40|3817.2
17:16:41|3817.2
17:16:42|3817.2
17:16:43|3817.2
17:16:44|3817.21
17:16:45|3817.2
17:16:46|3818.09
17:16:47|3818.01
17:16:48|3817.86
17:16:49|3817.94
17:16:50|3817.68
17:16:51|3817.68
17:16:52|3817.68
17:16:53|3817.68
17:16:54|3817.67
17:16:55|3817.67
17:16:56|3817.67
17:16:57|3817.56
17:16:58|3817.67
17:16:59|3817.67
17:17:00|3817.67
17:17:01|3817.68
17:17:02|3817.65
17:17:03|3817.38
17:17:04|3817.37
17:17:05|3817.37
17:17:06|3817.37
17:17:07|3817.36
17:17:08|3817.37
17:17:09|3817.36
17:17:10|3817.36
17:17:11|3817.36
17:17:12|3817.37
17:17:13|3817.37
17:17:14|3817.37
17:17:15|3817.36
17:17:16|3817.68
17:17:17|3817.2
17:17:18|3817.2
17:17:19|3817.04
17:17:20|3817.05
17:17:21|3817.1
17:17:22|3817.2
17:17:23|3817.19
17:17:24|3817.42
17:17:25|3817.42
17:17:26|3817.42
17:17:27|3817.65
17:17:29|3817.5
17:17:30|3817.37
17:17:31|3817.66
17:17:32|3817.68
17:17:32|3818.
17:17:34|3818.
17:17:34|3818.
17:17:35|3818.
17:17:37|3817.66
17:17:37|3817.36
17:17:39|3817.36
17:17:40|3817.39
17:17:41|3817.65
17:17:42|3817.65
17:17:43|3816.91
17:17:44|3816.53
17:17:45|3816.87
17:17:46|3816.76
17:17:47|3816.67
17:17:48|3816.67
17:17:49|3816.54
17:17:49|3816.1
17:17:51|3815.67
17:17:52|3815.99
17:17:53|3816.27
17:17:53|3816.13
17:17:55|3816.55
17:17:56|3816.56
17:17:57|3816.55
17:17:58|3816.55
17:17:59|3816.54
17:18:00|3816.11
17:18:02|3816.11
17:18:02|3816.33
17:18:03|3816.33
17:18:04|3816.33
17:18:05|3816.34
17:18:06|3816.34
17:18:07|3816.35
17:18:08|3816.34
17:18:09|3816.35
17:18:10|3816.35
17:18:11|3816.39
17:18:12|3816.65
17:18:13|3816.65
17:18:14|3816.41
17:18:16|3815.61
17:18:16|3814.
17:18:17|3814.26
17:18:18|3814.29
17:18:20|3814.38
17:18:20|3814.39
17:18:21|3814.53
17:18:22|3813.61
17:18:23|3813.27
17:18:24|3813.31
17:18:26|3813.65
17:18:26|3813.98
17:18:27|3813.81
17:18:29|3814.8
17:18:31|3814.78
17:18:32|3814.61
17:18:32|3814.2
17:18:33|3814.68
17:18:34|3814.58
17:18:35|3814.57
17:18:37|3815.43
17:18:38|3814.48
17:18:39|3813.94
17:18:39|3813.78
17:18:40|3814.02
17:18:41|3814.01
17:18:42|3813.
17:18:44|3813.66
17:18:45|3814.25
17:18:46|3814.17
17:18:47|3814.08
17:18:47|3814.08
17:18:49|3814.13
17:18:50|3815.
17:18:50|3815.3
17:18:52|3814.95
17:18:53|3814.83
17:18:54|3814.83
17:18:54|3814.89
17:18:56|3814.89
17:18:57|3815.12
17:18:57|3814.5
17:18:59|3814.21
17:19:00|3813.64
17:19:00|3813.65
17:19:02|3813.65
17:19:03|3813.64
17:19:04|3813.66
17:19:06|3813.68
17:19:06|3813.68
17:19:07|3813.65
17:19:08|3813.65
17:19:09|3813.65
17:19:10|3813.65
17:19:11|3813.64
17:19:12|3813.64
17:19:13|3813.65
17:19:14|3813.64
17:19:15|3813.64
17:19:16|3814.21
17:19:17|3814.99
17:19:18|3814.19
17:19:19|3814.52
17:19:20|3814.52
17:19:21|3814.63
17:19:22|3814.62
17:19:23|3814.83
17:19:24|3814.83
17:19:25|3815.5
17:19:26|3815.5
17:19:27|3815.
17:19:29|3815.6
17:19:31|3815.58
17:19:32|3815.18
17:19:33|3815.18
17:19:34|3815.18
17:19:36|3814.52
17:19:36|3814.52
17:19:37|3814.52
17:19:39|3814.37
17:19:40|3814.37
17:19:41|3814.37
17:19:42|3814.37
17:19:43|3814.37
17:19:44|3815.42
17:19:45|3815.52
17:19:46|3815.48
17:19:47|3815.45
17:19:48|3815.44
17:19:49|3815.3
17:19:50|3815.31
17:19:50|3815.96
17:19:52|3815.55
17:19:52|3815.67
17:19:54|3815.67
17:19:54|3815.66
17:19:56|3815.66
17:19:57|3815.66
17:19:59|3815.66
17:19:59|3815.66
17:20:00|3815.66
17:20:01|3815.38
17:20:02|3815.36
17:20:03|3814.67
17:20:04|3815.67
17:20:05|3815.33
17:20:06|3815.32
17:20:07|3814.34
17:20:09|3815.18
17:20:10|3816.34
17:20:10|3816.99
17:20:12|3816.99
17:20:13|3816.7
17:20:14|3816.37
17:20:15|3816.2
17:20:15|3815.81
17:20:16|3815.22
17:20:18|3815.22
17:20:18|3814.54
17:20:19|3814.42
17:20:21|3814.16
17:20:22|3814.15
17:20:22|3814.16
17:20:23|3814.16
17:20:24|3814.08
17:20:25|3813.45
17:20:27|3812.92
17:20:28|3811.9
17:20:28|3812.39
17:20:31|3811.56
17:20:32|3812.24
17:20:34|3812.02
17:20:35|3812.19
17:20:35|3812.39
17:20:37|3813.71
17:20:37|3813.79
17:20:39|3813.8
17:20:39|3814.3
17:20:40|3814.3
17:20:41|3814.3
17:20:43|3814.29
17:20:44|3814.3
17:20:45|3814.27
17:20:47|3814.28
17:20:48|3814.28
17:20:49|3814.29
17:20:50|3814.29
17:20:50|3814.29
17:20:51|3814.29
17:20:52|3814.3
17:20:53|3814.29
17:20:54|3814.29
17:20:55|3814.29
17:20:56|3812.61
17:20:57|3813.14
17:20:58|3813.87
17:20:59|3814.
17:21:01|3814.27
17:21:02|3814.29
17:21:03|3814.29
17:21:04|3815.24
17:21:04|3815.23
17:21:05|3815.24
17:21:07|3815.24
17:21:07|3815.32
17:21:09|3815.32
17:21:09|3815.32
17:21:10|3815.55
17:21:11|3815.56
17:21:12|3815.57
17:21:13|3815.57
17:21:15|3815.57
17:21:16|3815.57
17:21:17|3815.56
17:21:18|3815.57
17:21:19|3815.56
17:21:20|3815.56
17:21:21|3815.48
17:21:22|3815.52
17:21:23|3815.33
17:21:24|3815.33
17:21:25|3815.33
17:21:26|3815.33
17:21:27|3815.33
17:21:28|3815.34
17:21:29|3815.39
17:21:30|3815.48
17:21:32|3815.47
17:21:33|3815.94
17:21:34|3815.95
17:21:36|3816.54
17:21:37|3816.53
17:21:38|3816.53
17:21:39|3816.53
17:21:40|3816.54
17:21:41|3817.49
17:21:42|3817.18
17:21:43|3816.72
17:21:44|3816.54
17:21:45|3816.85
17:21:46|3816.97
17:21:47|3816.97
17:21:48|3816.95
17:21:49|3816.5
17:21:50|3816.51
17:21:51|3816.85
17:21:52|3815.99
17:21:53|3816.09
17:21:54|3816.09
17:21:55|3816.09
17:21:56|3816.03
17:21:57|3815.58
17:21:58|3815.57
17:21:59|3815.72
17:22:00|3815.73
17:22:01|3816.07
17:22:02|3816.54
17:22:03|3816.53
17:22:04|3817.09
17:22:05|3817.
17:22:06|3817.12
17:22:07|3817.11
17:22:08|3817.
17:22:09|3817.
17:22:10|3816.64
17:22:11|3816.25
17:22:12|3815.97
17:22:13|3816.01
17:22:14|3816.26
17:22:15|3816.26
17:22:16|3816.26
17:22:17|3816.25
17:22:18|3816.26
17:22:19|3816.25
17:22:20|3816.26
17:22:21|3816.25
17:22:22|3816.26
17:22:23|3816.26
17:22:24|3816.26
17:22:25|3816.02
17:22:26|3816.01
17:22:27|3816.02
17:22:28|3816.02
17:22:29|3816.18
17:22:30|3815.6
17:22:31|3815.64
17:22:33|3815.57
17:22:34|3815.58
17:22:35|3815.
17:22:36|3815.01
17:22:37|3815.01
17:22:38|3815.01
17:22:39|3815.01
17:22:40|3814.93
17:22:41|3815.01
17:22:42|3815.
17:22:43|3814.99
17:22:44|3815.
17:22:45|3815.31
17:22:46|3815.05
17:22:47|3815.29
17:22:48|3815.29
17:22:49|3815.08
17:22:50|3815.
17:22:51|3814.99
17:22:52|3814.99
17:22:53|3814.99
17:22:54|3814.99
17:22:55|3815.04
17:22:56|3815.04
17:22:57|3815.43
17:22:58|3815.43
17:22:59|3815.49
17:23:00|3815.49
17:23:01|3815.99
17:23:02|3816.18
17:23:03|3816.24
17:23:04|3816.99
17:23:05|3817.
17:23:06|3816.42
17:23:07|3816.41
17:23:08|3816.41
17:23:09|3816.53
17:23:10|3815.22
17:23:11|3815.22
17:23:12|3815.89
17:23:13|3815.96
17:23:14|3816.09
17:23:15|3815.99
17:23:16|3815.99
17:23:17|3815.99
17:23:18|3815.99
17:23:19|3815.98
17:23:20|3815.9
17:23:21|3815.27
17:23:22|3815.28
17:23:23|3815.28
17:23:24|3815.28
17:23:25|3815.23
17:23:26|3815.23
17:23:27|3815.23
17:23:28|3815.22
17:23:29|3815.23
17:23:30|3815.22
17:23:31|3815.23
17:23:32|3815.23
17:23:34|3815.23
17:23:35|3815.38
17:23:36|3815.32
17:23:36|3815.5
17:23:38|3815.57
17:23:39|3815.56
17:23:40|3815.56
17:23:41|3815.56
17:23:41|3815.57
17:23:43|3815.56
17:23:44|3815.59
17:23:45|3815.24
17:23:46|3815.54
17:23:47|3815.54
17:23:48|3815.54
17:23:49|3815.52
17:23:50|3815.23
17:23:51|3815.23
17:23:52|3815.23
17:23:53|3815.23
17:23:54|3815.23
17:23:55|3815.23
17:23:56|3815.24
17:23:56|3815.24
17:23:58|3815.24
17:23:59|3815.24
17:24:00|3815.24
17:24:01|3815.23
17:24:02|3815.23
17:24:02|3815.24
17:24:03|3815.24
17:24:05|3815.44
17:24:07|3815.44
17:24:07|3815.44
17:24:08|3815.46
17:24:09|3815.46
17:24:10|3815.24
17:24:11|3815.24
17:24:12|3815.23
17:24:13|3815.23
17:24:14|3815.23
17:24:15|3815.23
17:24:16|3815.24
17:24:17|3815.24
17:24:18|3815.23
17:24:19|3815.24
17:24:20|3815.46
17:24:21|3815.06
17:24:22|3815.05
17:24:23|3815.05
17:24:24|3815.05
17:24:25|3815.05
17:24:26|3815.05
17:24:27|3815.05
17:24:28|3815.03
17:24:29|3815.03
17:24:30|3815.02
17:24:32|3814.99
17:24:33|3814.79
17:24:35|3814.74
17:24:36|3814.74
17:24:37|3814.73
17:24:39|3814.72
17:24:39|3814.59
17:24:41|3814.42
17:24:41|3813.
17:24:43|3814.23
17:24:44|3814.03
17:24:45|3813.79
17:24:46|3813.82
17:24:47|3813.82
17:24:48|3813.6
17:24:49|3813.57
17:24:50|3813.49
17:24:51|3813.47
17:24:52|3813.3
17:24:53|3813.38
17:24:54|3813.31
17:24:55|3813.3
17:24:56|3813.04
17:24:57|3813.27
17:24:58|3813.11
17:24:59|3813.1
17:25:00|3813.35
17:25:01|3813.38
17:25:02|3814.52
17:25:03|3813.82
17:25:04|3811.56
17:25:05|3812.51
17:25:06|3812.51
17:25:07|3812.51
17:25:08|3812.73
17:25:09|3812.71
17:25:10|3812.59
17:25:11|3812.45
17:25:12|3812.34
17:25:13|3812.34
17:25:14|3812.57
17:25:15|3812.56
17:25:16|3812.81
17:25:17|3812.67
17:25:18|3812.48
17:25:19|3811.88
17:25:20|3811.6
17:25:21|3811.53
17:25:22|3811.06
17:25:23|3811.47
17:25:24|3811.06
17:25:25|3811.76
17:25:26|3811.62
17:25:27|3811.44
17:25:28|3811.61
17:25:29|3811.88
17:25:30|3811.88
17:25:31|3811.88
17:25:32|3811.98
17:25:33|3811.97
17:25:34|3811.63
17:25:36|3811.39
17:25:37|3811.66
17:25:39|3811.93
17:25:40|3811.93
17:25:41|3812.34
17:25:41|3812.33
17:25:42|3812.33
17:25:43|3812.33
17:25:44|3812.33
17:25:46|3812.33
17:25:47|3812.33
17:25:48|3813.09
17:25:49|3812.73
17:25:50|3812.41
17:25:51|3812.41
17:25:52|3811.89
17:25:53|3811.89
17:25:54|3811.99
17:25:55|3812.
17:25:56|3812.49
17:25:57|3812.29
17:25:58|3812.38
17:25:59|3812.53
17:26:00|3812.52
17:26:01|3812.53
17:26:02|3812.92
17:26:03|3812.92
17:26:04|3812.92
17:26:05|3812.74
17:26:06|3812.73
17:26:07|3813.56
17:26:08|3812.82
17:26:09|3812.79
17:26:10|3812.72
17:26:11|3812.71
17:26:12|3812.72
17:26:14|3812.37
17:26:14|3812.49
17:26:15|3812.4
17:26:16|3812.39
17:26:18|3812.41
17:26:18|3812.39
17:26:19|3812.38
17:26:20|3812.34
17:26:21|3812.34
17:26:22|3812.34
17:26:23|3812.35
17:26:24|3812.34
17:26:25|3812.7
17:26:26|3812.7
17:26:27|3812.7
17:26:28|3812.71
17:26:29|3812.7
17:26:30|3813.26
17:26:32|3813.26
17:26:32|3813.26
17:26:33|3812.73
17:26:35|3812.73
17:26:36|3812.89
17:26:38|3812.89
17:26:39|3813.
17:26:40|3812.99
17:26:41|3813.
17:26:42|3812.99
17:26:43|3812.61
17:26:44|3812.4
17:26:45|3812.4
17:26:46|3812.86
17:26:47|3812.86
17:26:48|3812.85
17:26:49|3812.85
17:26:50|3812.84
17:26:51|3812.71
17:26:52|3812.63
17:26:53|3812.64
17:26:54|3812.64
17:26:55|3812.64
17:26:56|3812.69
17:26:57|3811.86
17:26:58|3811.86
17:26:59|3811.99
17:27:00|3812.
17:27:01|3811.99
17:27:02|3812.
17:27:03|3812.
17:27:04|3812.
17:27:05|3812.99
17:27:06|3812.81
17:27:07|3812.81
17:27:08|3812.53
17:27:09|3812.4
17:27:10|3811.64
17:27:11|3811.64
17:27:12|3811.64
17:27:13|3811.32
17:27:14|3811.32
17:27:15|3811.32
17:27:16|3811.33
17:27:17|3811.32
17:27:18|3811.29
17:27:19|3811.37
17:27:20|3811.75
17:27:21|3811.75
17:27:22|3812.17
17:27:23|3812.18
17:27:24|3812.18
17:27:25|3812.18
17:27:26|3812.14
17:27:27|3812.17
17:27:28|3812.18
17:27:29|3812.31
17:27:30|3812.17
17:27:31|3812.02
17:27:32|3811.98
17:27:33|3811.98
17:27:34|3811.98
17:27:35|3811.98
17:27:36|3811.99
17:27:38|3811.99
17:27:38|3811.99
17:27:39|3811.98
17:27:41|3811.98
17:27:41|3811.98
17:27:43|3811.99
17:27:43|3811.99
17:27:45|3811.98
17:27:45|3811.98
17:27:46|3812.03
17:27:47|3812.03
17:27:49|3812.02
17:27:50|3812.02
17:27:50|3812.02
17:27:52|3812.03
17:27:52|3811.98
17:27:54|3811.9
17:27:54|3811.89
17:27:55|3811.79
17:27:56|3811.79
17:27:58|3811.78
17:27:58|3811.78
17:28:00|3811.79
17:28:01|3811.32
17:28:01|3811.29
17:28:03|3811.29
17:28:04|3811.97
17:28:04|3811.97
17:28:06|3811.99
17:28:07|3812.
17:28:08|3812.
17:28:09|3811.99
17:28:10|3811.29
17:28:11|3811.85
17:28:12|3811.83
17:28:13|3811.84
17:28:14|3811.83
17:28:15|3811.83
17:28:16|3811.38
17:28:17|3811.38
17:28:18|3811.38
17:28:19|3811.38
17:28:20|3811.38
17:28:21|3811.38
17:28:22|3811.38
17:28:23|3811.83
17:28:24|3811.83
17:28:25|3811.29
17:28:27|3811.3
17:28:28|3811.3
17:28:29|3811.14
17:28:29|3811.01
17:28:31|3811.
17:28:32|3810.62
17:28:33|3810.61
17:28:34|3810.62
17:28:35|3810.61
17:28:36|3810.62
17:28:37|3810.61
17:28:37|3810.63
17:28:40|3810.64
17:28:41|3810.63
17:28:42|3810.63
17:28:43|3810.53
17:28:43|3810.53
17:28:45|3810.36
17:28:46|3810.37
17:28:47|3810.37
17:28:48|3810.37
17:28:49|3810.36
17:28:50|3810.37
17:28:51|3810.36
17:28:52|3810.37
17:28:53|3810.37
17:28:54|3810.36
17:28:55|3810.36
17:28:56|3810.37
17:28:57|3810.19
17:28:58|3810.17
17:28:59|3810.17
17:29:00|3810.18
17:29:01|3810.18
17:29:02|3810.18
17:29:03|3810.31
17:29:04|3810.31
17:29:05|3810.31
17:29:06|3810.3
17:29:07|3810.3
17:29:08|3810.31
17:29:09|3810.29
17:29:10|3810.29
17:29:11|3810.29
17:29:12|3810.3
17:29:14|3810.28
17:29:14|3810.28
17:29:15|3810.29
17:29:16|3810.29
17:29:17|3810.28
17:29:18|3810.29
17:29:19|3810.29
17:29:20|3810.28
17:29:21|3810.24
17:29:22|3810.22
17:29:23|3810.29
17:29:24|3810.29
17:29:25|3810.19
17:29:26|3810.19
17:29:27|3810.19
17:29:28|3810.19
17:29:29|3810.27
17:29:30|3810.27
17:29:31|3810.35
17:29:32|3810.34
17:29:33|3810.35
17:29:34|3810.34
17:29:35|3810.34
17:29:36|3810.34
17:29:37|3810.35
17:29:39|3810.35
17:29:40|3810.35
17:29:42|3810.35
17:29:43|3810.34
17:29:44|3810.34
17:29:45|3811.22
17:29:46|3810.83
17:29:47|3810.81
17:29:48|3810.81
17:29:49|3810.81
17:29:50|3810.8
17:29:51|3810.8
17:29:52|3810.73
17:29:53|3810.74
17:29:54|3810.79
17:29:55|3810.78
17:29:56|3810.78
17:29:57|3810.79
17:29:58|3810.78
17:29:59|3810.35
17:30:00|3810.34
17:30:01|3810.35
17:30:02|3810.77
17:30:03|3810.56
17:30:04|3810.79
17:30:06|3810.7
17:30:06|3810.71
17:30:07|3810.62
17:30:08|3810.62
17:30:09|3810.62
17:30:10|3810.72
17:30:12|3810.58
17:30:12|3810.58
17:30:13|3810.57
17:30:15|3810.62
17:30:15|3810.62
17:30:16|3810.61
17:30:17|3809.69
17:30:18|3809.67
17:30:19|3809.67
17:30:21|3809.67
17:30:21|3809.4
17:30:22|3809.28
17:30:24|3809.17
17:30:25|3809.18
17:30:25|3809.14
17:30:26|3809.14
17:30:27|3806.18
17:30:28|3807.32
17:30:29|3807.31
17:30:30|3807.32
17:30:31|3807.32
17:30:32|3807.31
17:30:33|3807.32
17:30:34|3807.31
17:30:35|3807.32
17:30:36|3807.31
17:30:37|3807.31
17:30:40|3807.31
17:30:40|3806.99
17:30:41|3806.99
17:30:42|3807.
17:30:44|3807.1
17:30:45|3807.31
17:30:46|3807.32
17:30:47|3807.31
17:30:48|3807.32
17:30:49|3807.31
17:30:50|3807.32
17:30:51|3807.6
17:30:52|3807.94
17:30:53|3808.25
17:30:54|3808.25
17:30:55|3808.47
17:30:56|3808.5
17:30:57|3808.62
17:30:58|3808.83
17:30:59|3808.15
17:31:00|3808.21
17:31:01|3808.5
17:31:02|3808.44
17:31:03|3808.44
17:31:05|3808.35
17:31:05|3808.36
17:31:06|3808.28
17:31:08|3808.43
17:31:08|3808.39
17:31:10|3808.09
17:31:11|3808.1
17:31:12|3808.1
17:31:13|3808.06
17:31:14|3808.1
17:31:15|3808.19
17:31:16|3807.92
17:31:16|3807.92
17:31:18|3808.06
17:31:18|3808.58
17:31:20|3808.65
17:31:21|3808.57
17:31:22|3808.7
17:31:23|3808.64
17:31:23|3808.98
17:31:25|3808.48
17:31:25|3808.51
17:31:27|3808.97
17:31:28|3809.17
17:31:29|3808.75
17:31:30|3808.73
17:31:30|3808.76
17:31:32|3808.75
17:31:32|3808.76
17:31:34|3808.76
17:31:35|3808.76
17:31:36|3808.85
17:31:36|3808.87
17:31:38|3808.87
17:31:38|3808.6
17:31:41|3808.6
17:31:42|3808.59
17:31:43|3808.59
17:31:44|3808.75
17:31:45|3808.87
17:31:47|3810.19
17:31:48|3809.88
17:31:48|3809.61
17:31:49|3809.62
17:31:50|3809.83
17:31:51|3809.63
17:31:52|3809.86
17:31:54|3809.86
17:31:55|3809.87
17:31:55|3810.12
17:31:56|3810.13
17:31:57|3810.56
17:31:58|3810.56
17:31:59|3810.55
17:32:00|3810.55
17:32:02|3810.55
17:32:03|3810.55
17:32:03|3810.59
17:32:04|3810.59
17:32:05|3810.4
17:32:06|3810.41
17:32:07|3810.67
17:32:08|3810.67
17:32:10|3810.68
17:32:10|3810.68
17:32:11|3810.68
17:32:13|3810.68
17:32:13|3810.68
17:32:15|3810.38
17:32:15|3810.38
17:32:16|3810.52
17:32:17|3810.57
17:32:18|3810.57
17:32:19|3810.56
17:32:20|3810.57
17:32:21|3810.03
17:32:22|3810.56
17:32:23|3810.56
17:32:24|3810.55
17:32:25|3810.56
17:32:26|3810.55
17:32:27|3810.56
17:32:28|3810.56
17:32:29|3810.55
17:32:30|3810.55
17:32:31|3810.56
17:32:32|3810.56
17:32:33|3810.55
17:32:34|3810.56
17:32:35|3808.06
17:32:37|3807.12
17:32:37|3808.5
17:32:38|3809.73
17:32:39|3809.73
17:32:41|3809.61
17:32:43|3809.64
17:32:44|3810.06
17:32:44|3810.05
17:32:45|3810.05
17:32:47|3810.05
17:32:47|3810.06
17:32:48|3810.06
17:32:49|3810.12
17:32:50|3810.35
17:32:51|3810.56
17:32:53|3810.56
17:32:53|3810.55
17:32:54|3810.55
17:32:55|3810.55
17:32:56|3811.27
17:32:57|3811.36
17:32:58|3811.77
17:33:00|3812.58
17:33:00|3812.67
17:33:02|3812.68
17:33:03|3812.69
17:33:04|3812.69
17:33:05|3812.87
17:33:05|3813.3
17:33:07|3813.3
17:33:08|3813.6
17:33:08|3813.85
17:33:10|3813.86
17:33:11|3813.8
17:33:12|3813.81
17:33:12|3813.71
17:33:13|3813.81
17:33:15|3813.7
17:33:15|3813.36
17:33:16|3813.54
17:33:18|3813.54
17:33:19|3813.55
17:33:20|3813.67
17:33:21|3813.68
17:33:22|3813.68
17:33:23|3813.68
17:33:23|3813.68
17:33:25|3813.68
17:33:26|3813.62
17:33:27|3813.61
17:33:27|3813.61
17:33:28|3813.61
17:33:29|3813.67
17:33:31|3813.67
17:33:31|3813.85
17:33:33|3813.85
17:33:33|3813.85
17:33:34|3813.89
17:33:36|3813.9
17:33:37|3813.89
17:33:38|3813.9
17:33:38|3813.89
17:33:39|3814.
17:33:42|3812.67
17:33:42|3813.54
17:33:43|3813.54
17:33:45|3813.53
17:33:46|3813.67
17:33:47|3813.68
17:33:48|3813.67
17:33:49|3814.33
17:33:50|3814.37
17:33:51|3814.37
17:33:52|3814.36
17:33:53|3814.36
17:33:54|3814.29
17:33:55|3814.29
17:33:56|3814.36
17:33:57|3814.37
17:33:58|3814.37
17:33:59|3814.36
17:34:00|3814.99
17:34:01|3814.99
17:34:02|3814.91
17:34:03|3814.63
17:34:04|3814.89
17:34:05|3814.91
17:34:06|3815.03
17:34:07|3815.03
17:34:08|3815.02
17:34:09|3815.02
17:34:10|3815.03
17:34:11|3815.03
17:34:12|3815.02
17:34:13|3815.03
17:34:14|3815.03
17:34:15|3815.03
17:34:16|3815.03
17:34:17|3815.44
17:34:18|3815.44
17:34:19|3815.97
17:34:20|3816.
17:34:21|3816.39
17:34:22|3816.63
17:34:23|3816.11
17:34:24|3816.1
17:34:25|3816.18
17:34:26|3815.98
17:34:27|3816.03
17:34:28|3816.11
17:34:29|3816.1
17:34:30|3816.11
17:34:31|3817.
17:34:32|3817.
17:34:33|3817.
17:34:34|3817.87
17:34:35|3817.59
17:34:36|3817.54
17:34:37|3817.53
17:34:38|3817.53
17:34:39|3817.22
17:34:40|3817.04
17:34:41|3817.04
17:34:43|3816.27
17:34:43|3816.11
17:34:45|3815.46
17:34:46|3815.29
17:34:47|3815.29
17:34:48|3815.3
17:34:50|3815.25
17:34:50|3815.68
17:34:51|3815.53
17:34:53|3815.65
17:34:54|3815.84
17:34:55|3815.82
17:34:56|3815.81
17:34:57|3815.74
17:34:58|3815.66
17:34:59|3815.97
17:35:00|3815.96
17:35:01|3815.95
17:35:02|3815.95
17:35:03|3815.95
17:35:04|3815.96
17:35:06|3815.96
17:35:06|3816.
17:35:08|3816.32
17:35:08|3816.33
17:35:09|3816.33
17:35:11|3816.33
17:35:12|3816.32
17:35:12|3815.66
17:35:14|3815.66
17:35:14|3815.47
17:35:15|3815.47
17:35:17|3815.47
17:35:17|3815.46
17:35:19|3815.46
17:35:20|3815.47
17:35:21|3815.46
17:35:21|3815.46
17:35:23|3814.73
17:35:23|3815.08
17:35:24|3814.86
17:35:25|3815.45
17:35:27|3815.04
17:35:27|3814.91
17:35:28|3814.99
17:35:29|3814.91
17:35:30|3814.9
17:35:32|3814.7
17:35:32|3814.9
17:35:34|3814.89
17:35:35|3814.9
17:35:35|3814.73
17:35:36|3814.73
17:35:37|3814.75
17:35:39|3814.74
17:35:40|3814.75
17:35:40|3814.74
17:35:41|3813.86
17:35:43|3813.7
17:35:45|3813.29
17:35:46|3813.24
17:35:48|3812.7
17:35:49|3813.22
17:35:50|3812.8
17:35:51|3812.78
17:35:51|3812.52
17:35:53|3812.52
17:35:54|3812.53
17:35:55|3812.53
17:35:56|3813.08
17:35:57|3813.09
17:35:58|3812.7
17:35:59|3813.71
17:36:00|3813.72
17:36:01|3813.48
17:36:02|3813.21
17:36:03|3812.26
17:36:04|3812.26
17:36:05|3813.2
17:36:06|3813.2
17:36:07|3811.95
17:36:08|3811.96
17:36:09|3811.96
17:36:10|3812.13
17:36:11|3812.08
17:36:12|3812.08
17:36:13|3811.95
17:36:14|3811.9
17:36:15|3811.89
17:36:16|3811.9
17:36:17|3811.9
17:36:18|3813.2
17:36:19|3813.19
17:36:20|3812.53
17:36:21|3812.53
17:36:22|3812.53
17:36:23|3812.53
17:36:24|3812.23
17:36:25|3812.42
17:36:26|3812.51
17:36:27|3812.51
17:36:28|3812.58
17:36:29|3812.41
17:36:30|3812.41
17:36:31|3812.39
17:36:32|3812.39
17:36:33|3812.39
17:36:34|3812.4
17:36:35|3812.39
17:36:36|3812.4
17:36:37|3812.4
17:36:38|3812.39
17:36:39|3812.39
17:36:40|3812.39
17:36:41|3812.4
17:36:42|3812.4
17:36:43|3812.4
17:36:45|3812.4
17:36:46|3812.82
17:36:48|3812.95
17:36:48|3812.65
17:36:49|3813.19
17:36:50|3813.2
17:36:51|3812.89
17:36:53|3812.9
17:36:54|3812.97
17:36:55|3812.6
17:36:56|3812.6
17:36:57|3812.6
17:36:58|3812.41
17:36:58|3812.57
17:37:00|3812.57
17:37:01|3812.62
17:37:02|3812.62
17:37:03|3812.66
17:37:04|3812.66
17:37:05|3812.9
17:37:06|3812.9
17:37:07|3812.9
17:37:08|3812.9
17:37:09|3812.89
17:37:10|3812.89
17:37:11|3812.89
17:37:12|3812.89
17:37:13|3812.89
17:37:14|3812.89
17:37:15|3812.89
17:37:16|3812.89
17:37:17|3812.89
17:37:18|3812.66
17:37:19|3812.57
17:37:20|3812.54
17:37:21|3812.54
17:37:22|3812.55
17:37:22|3812.41
17:37:25|3812.54
17:37:25|3812.53
17:37:26|3812.54
17:37:27|3812.54
17:37:28|3812.54
17:37:29|3812.54
17:37:30|3812.53
17:37:31|3812.53
17:37:32|3812.53
17:37:33|3812.53
17:37:34|3812.48
17:37:35|3812.48
17:37:36|3812.48
17:37:37|3812.47
17:37:38|3812.47
17:37:39|3812.48
17:37:40|3812.48
17:37:41|3812.48
17:37:42|3812.48
17:37:43|3812.47
17:37:45|3812.47
17:37:47|3812.47
17:37:47|3812.47
17:37:48|3812.47
17:37:50|3812.47
17:37:51|3812.48
17:37:51|3812.47
17:37:52|3812.48
17:37:53|3812.47
17:37:55|3812.54
17:37:56|3812.61
17:37:57|3812.61
17:37:58|3812.61
17:37:59|3812.62
17:38:00|3812.61
17:38:01|3812.61
17:38:02|3812.61
17:38:03|3812.61
17:38:04|3812.61
17:38:05|3812.61
17:38:06|3812.61
17:38:07|3812.61
17:38:08|3812.61
17:38:09|3812.61
17:38:10|3812.62
17:38:11|3812.62
17:38:12|3812.62
17:38:13|3812.76
17:38:14|3812.75
17:38:15|3812.75
17:38:17|3812.63
17:38:18|3812.74
17:38:19|3812.74
17:38:19|3812.74
17:38:20|3812.74
17:38:21|3812.63
17:38:22|3812.74
17:38:24|3812.73
17:38:25|3812.72
17:38:26|3812.71
17:38:27|3812.63
17:38:28|3812.62
17:38:29|3812.62
17:38:30|3812.63
17:38:31|3812.63
17:38:32|3812.63
17:38:33|3812.63
17:38:34|3812.62
17:38:35|3812.62
17:38:36|3812.62
17:38:37|3812.16
17:38:38|3812.
17:38:39|3812.01
17:38:40|3812.29
17:38:41|3812.47
17:38:42|3812.38
17:38:43|3812.62
17:38:44|3812.4
17:38:45|3812.4
17:38:47|3812.4
17:38:47|3812.4
17:38:49|3812.4
17:38:50|3812.4
17:38:51|3812.39
17:38:52|3812.49
17:38:54|3812.42
17:38:55|3812.43
17:38:56|3811.68
17:38:56|3811.32
17:38:58|3811.32
17:38:58|3811.02
17:39:00|3811.21
17:39:01|3811.28
17:39:01|3811.31
17:39:03|3811.32
17:39:03|3811.34
17:39:05|3811.32
17:39:06|3811.32
17:39:07|3811.34
17:39:08|3811.34
17:39:09|3811.35
17:39:10|3811.35
17:39:11|3811.34
17:39:12|3811.34
17:39:13|3811.33
17:39:14|3811.94
17:39:15|3811.38
17:39:16|3811.38
17:39:17|3810.56
17:39:18|3810.65
17:39:19|3810.94
17:39:20|3811.31
17:39:21|3811.15
17:39:22|3810.95
17:39:23|3810.57
17:39:24|3810.97
17:39:25|3811.17
17:39:26|3811.17
17:39:27|3811.16
17:39:28|3811.16
17:39:29|3811.16
17:39:30|3811.16
17:39:31|3811.16
17:39:32|3810.8
17:39:33|3811.05
17:39:34|3811.05
17:39:35|3811.05
17:39:37|3811.16
17:39:37|3811.54
17:39:38|3811.53
17:39:39|3811.3
17:39:40|3812.38
17:39:41|3812.38
17:39:42|3812.39
17:39:43|3812.39
17:39:44|3812.41
17:39:45|3812.54
17:39:47|3812.55
17:39:48|3812.55
17:39:49|3812.64
17:39:51|3812.57
17:39:52|3812.61
17:39:52|3812.59
17:39:53|3812.41
17:39:55|3812.42
17:39:55|3812.38
17:39:56|3812.58
17:39:58|3812.88
17:39:58|3812.88
17:39:59|3812.56
17:40:00|3812.56
17:40:02|3812.57
17:40:02|3812.87
17:40:04|3812.79
17:40:05|3811.73
17:40:05|3811.83
17:40:06|3811.83
17:40:08|3811.84
17:40:08|3811.84
17:40:09|3811.83
17:40:11|3811.84
17:40:11|3811.84
17:40:12|3811.52
17:40:13|3811.5
17:40:14|3811.48
17:40:16|3811.48
17:40:16|3811.71
17:40:17|3811.71
17:40:19|3811.45
17:40:19|3811.46
17:40:20|3811.46
17:40:21|3811.39
17:40:22|3811.39
17:40:23|3811.39
17:40:24|3811.39
17:40:25|3811.39
17:40:26|3811.46
17:40:27|3811.46
17:40:28|3811.47
17:40:29|3811.46
17:40:30|3811.46
17:40:31|3811.46
17:40:32|3811.45
17:40:33|3811.4
17:40:35|3811.3
17:40:35|3811.3
17:40:36|3811.3
17:40:37|3811.3
17:40:38|3811.31
17:40:39|3811.31
17:40:41|3811.31
17:40:42|3811.31
17:40:43|3811.31
17:40:44|3811.31
17:40:45|3811.3
17:40:46|3811.3
17:40:47|3810.84
17:40:49|3811.16
17:40:50|3811.2
17:40:50|3811.2
17:40:52|3810.8
17:40:52|3810.8
17:40:54|3810.81
17:40:55|3810.81
17:40:56|3810.8
17:40:58|3810.81
17:40:59|3810.81
17:40:59|3810.8
17:41:00|3810.8
17:41:01|3810.8
17:41:03|3810.8
17:41:03|3810.8
17:41:04|3810.8
17:41:05|3810.8
17:41:07|3810.8
17:41:07|3810.8
17:41:08|3810.8
17:41:09|3810.81
17:41:11|3810.81
17:41:11|3810.8
17:41:12|3810.81
17:41:14|3810.81
17:41:14|3810.81
17:41:15|3810.81
17:41:16|3810.8
17:41:17|3811.
17:41:18|3810.99
17:41:19|3810.99
17:41:20|3811.
17:41:21|3810.99
17:41:22|3810.99
17:41:23|3811.
17:41:25|3810.99
17:41:25|3810.82
17:41:26|3810.82
17:41:27|3810.82
17:41:29|3811.
17:41:29|3810.38
17:41:31|3810.38
17:41:32|3810.38
17:41:33|3810.2
17:41:33|3808.86
17:41:34|3808.71
17:41:35|3808.2
17:41:36|3808.45
17:41:37|3808.31
17:41:38|3808.31
17:41:40|3808.31
17:41:40|3808.3
17:41:41|3808.3
17:41:42|3808.3
17:41:44|3808.3
17:41:44|3808.3
17:41:45|3808.31
17:41:46|3807.96
17:41:47|3808.29
17:41:49|3807.95
17:41:51|3807.8
17:41:52|3807.8
17:41:53|3807.8
17:41:53|3807.81
17:41:55|3807.8
17:41:56|3807.69
17:41:57|3809.3
17:41:58|3809.13
17:41:59|3809.14
17:42:00|3809.29
17:42:01|3808.97
17:42:02|3809.53
17:42:03|3809.57
17:42:04|3809.57
17:42:05|3809.53
17:42:06|3809.53
17:42:07|3809.53
17:42:08|3809.54
17:42:09|3809.49
17:42:10|3809.53
17:42:11|3809.58
17:42:12|3809.69
17:42:13|3809.58
17:42:14|3809.23
17:42:15|3808.78
17:42:16|3809.3
17:42:17|3809.53
17:42:18|3809.53
17:42:19|3809.52
17:42:20|3809.53
17:42:21|3809.68
17:42:22|3809.54
17:42:23|3809.69
17:42:24|3809.53
17:42:26|3809.24
17:42:27|3809.24
17:42:27|3809.29
17:42:28|3809.28
17:42:29|3809.18
17:42:30|3809.17
17:42:32|3809.17
17:42:33|3809.17
17:42:34|3809.17
17:42:35|3809.16
17:42:35|3809.16
17:42:37|3809.15
17:42:38|3809.16
17:42:39|3809.16
17:42:40|3809.01
17:42:41|3808.79
17:42:42|3808.79
17:42:43|3808.79
17:42:43|3808.59
17:42:45|3808.59
17:42:46|3808.59
17:42:46|3808.59
17:42:47|3808.59
17:42:49|3808.55
17:42:51|3807.81
17:42:52|3807.81
17:42:53|3807.82
17:42:54|3807.51
17:42:55|3807.71
17:42:56|3807.71
17:42:56|3807.71
17:42:57|3807.7
17:42:59|3807.7
17:43:00|3807.7
17:43:00|3807.7
17:43:01|3807.8
17:43:02|3807.8
17:43:04|3807.81
17:43:05|3807.8
17:43:06|3807.81
17:43:06|3807.81
17:43:07|3807.81
17:43:08|3807.81
17:43:09|3807.
17:43:11|3806.89
17:43:11|3806.76
17:43:12|3806.41
17:43:13|3805.49
17:43:14|3805.48
17:43:15|3806.19
17:43:16|3806.19
17:43:17|3806.78
17:43:19|3806.99
17:43:20|3807.01
17:43:20|3807.22
17:43:21|3807.07
17:43:22|3807.07
17:43:23|3807.07
17:43:24|3807.41
17:43:26|3807.34
17:43:27|3805.84
17:43:29|3805.84
17:43:29|3805.84
17:43:30|3805.39
17:43:31|3805.34
17:43:32|3805.34
17:43:33|3805.58
17:43:34|3805.41
17:43:35|3805.74
17:43:36|3805.76
17:43:37|3805.41
17:43:38|3805.4
17:43:39|3805.21
17:43:40|3805.41
17:43:41|3805.41
17:43:42|3805.4
17:43:43|3805.4
17:43:45|3805.4
17:43:45|3805.39
17:43:46|3805.39
17:43:47|3804.51
17:43:48|3804.51
17:43:49|3804.51
17:43:51|3804.51
17:43:52|3804.51
17:43:54|3804.98
17:43:55|3804.86
17:43:56|3804.87
17:43:57|3805.48
17:43:58|3805.38
17:43:59|3805.38
17:44:00|3805.4
17:44:02|3805.4
17:44:02|3805.41
17:44:03|3805.42
17:44:05|3805.57
17:44:06|3806.27
17:44:07|3805.39
17:44:08|3805.5
17:44:09|3805.5
17:44:10|3805.5
17:44:11|3805.8
17:44:12|3805.82
17:44:13|3805.74
17:44:14|3805.74
17:44:15|3805.74
17:44:16|3806.78
17:44:17|3806.99
17:44:18|3807.
17:44:19|3807.
17:44:20|3807.
17:44:21|3807.
17:44:22|3807.
17:44:23|3807.
17:44:24|3807.02
17:44:25|3807.1
17:44:26|3807.66
17:44:27|3807.66
17:44:28|3807.7
17:44:29|3807.4
17:44:30|3807.71
17:44:31|3807.81
17:44:32|3807.81
17:44:33|3807.95
17:44:34|3808.
17:44:35|3807.99
17:44:36|3808.
17:44:37|3808.
17:44:38|3807.77
17:44:39|3807.98
17:44:40|3807.98
17:44:41|3807.01
17:44:42|3807.01
17:44:43|3806.47
17:44:44|3804.72
17:44:45|3804.47
17:44:46|3804.47
17:44:47|3804.48
17:44:48|3804.77
17:44:49|3804.86
17:44:50|3804.97
17:44:51|3805.22
17:44:53|3805.48
17:44:53|3805.6
17:44:54|3805.75
17:44:56|3806.28
17:44:57|3806.46
17:44:59|3806.59
17:45:00|3806.81
17:45:00|3806.63
17:45:02|3806.7
17:45:03|3806.7
17:45:05|3806.32
17:45:05|3806.32
17:45:06|3806.32
17:45:08|3806.38
17:45:09|3806.41
17:45:10|3806.34
17:45:11|3805.86
17:45:12|3805.62
17:45:13|3805.81
17:45:14|3806.23
17:45:15|3805.37
17:45:16|3804.61
17:45:17|3805.5
17:45:18|3805.27
17:45:19|3805.15
17:45:20|3805.39
17:45:21|3804.97
17:45:22|3805.25
17:45:23|3805.98
17:45:24|3805.46
17:45:25|3805.81
17:45:26|3805.89
17:45:27|3806.32
17:45:28|3806.44
17:45:29|3806.44
17:45:30|3805.36
17:45:31|3805.32
17:45:32|3805.56
17:45:33|3805.56
17:45:34|3805.56
17:45:35|3805.94
17:45:36|3806.18
17:45:37|3806.18
17:45:38|3806.18
17:45:39|3806.18
17:45:40|3806.22
17:45:41|3806.22
17:45:42|3806.18
17:45:43|3806.2
17:45:44|3806.21
17:45:45|3805.79
17:45:46|3805.87
17:45:47|3805.87
17:45:48|3805.85
17:45:49|3805.85
17:45:50|3805.86
17:45:51|3805.86
17:45:52|3805.86
17:45:54|3806.71
17:45:55|3806.71
17:45:57|3806.7
17:45:58|3806.96
17:46:00|3806.99
17:46:00|3806.98
17:46:01|3807.13
17:46:02|3807.27
17:46:03|3807.27
17:46:05|3807.47
17:46:05|3809.02
17:46:06|3808.6
17:46:07|3808.11
17:46:08|3808.11
17:46:09|3808.34
17:46:10|3808.35
17:46:11|3808.6
17:46:12|3808.34
17:46:13|3808.34
17:46:14|3808.94
17:46:15|3809.04
17:46:16|3809.03
17:46:17|3809.15
17:46:18|3809.53
17:46:19|3809.54
17:46:20|3809.54
17:46:21|3809.5
17:46:22|3809.24
17:46:23|3808.43
17:46:24|3808.34
17:46:25|3808.34
17:46:27|3808.35
17:46:28|3808.34
17:46:29|3808.34
17:46:30|3808.7
17:46:31|3808.7
17:46:32|3808.71
17:46:33|3808.71
17:46:34|3809.21
17:46:35|3809.21
17:46:36|3809.22
17:46:37|3809.21
17:46:38|3809.21
17:46:39|3809.22
17:46:40|3809.2
17:46:41|3809.19
17:46:42|3809.2
17:46:43|3809.29
17:46:44|3809.19
17:46:45|3809.2
17:46:46|3809.19
17:46:47|3809.2
17:46:48|3809.2
17:46:49|3809.2
17:46:50|3809.08
17:46:51|3809.08
17:46:52|3809.09
17:46:53|3809.09
17:46:55|3809.08
17:46:56|3809.07
17:46:58|3809.49
17:46:58|3809.54
17:46:59|3809.54
17:47:00|3809.54
17:47:01|3809.53
17:47:03|3809.54
17:47:03|3809.54
17:47:05|3809.56
17:47:05|3809.56
17:47:06|3809.66
17:47:07|3809.66
17:47:08|3809.66
17:47:09|3809.66
17:47:10|3809.69
17:47:12|3809.69
17:47:12|3809.56
17:47:13|3809.49
17:47:15|3809.19
17:47:15|3809.18
17:47:17|3809.35
17:47:17|3809.35
17:47:18|3809.35
17:47:20|3809.34
17:47:20|3808.71
17:47:22|3808.71
17:47:23|3808.71
17:47:23|3808.79
17:47:24|3808.56
17:47:25|3808.56
17:47:26|3807.87
17:47:27|3807.99
17:47:28|3807.96
17:47:29|3807.96
17:47:30|3807.95
17:47:31|3807.96
17:47:32|3808.
17:47:34|3807.99
17:47:34|3808.04
17:47:36|3808.19
17:47:36|3808.19
17:47:37|3808.19
17:47:38|3808.19
17:47:39|3808.19
17:47:40|3808.19
17:47:41|3808.19
17:47:42|3808.51
17:47:43|3808.52
17:47:44|3808.52
17:47:45|3808.51
17:47:46|3808.22
17:47:47|3808.21
17:47:49|3808.22
17:47:49|3808.22
17:47:50|3808.2
17:47:51|3808.2
17:47:53|3808.2
17:47:53|3808.21
17:47:55|3808.2
17:47:57|3808.01
17:47:59|3808.01
17:48:00|3808.01
17:48:01|3808.12
17:48:03|3808.53
17:48:03|3808.99
17:48:04|3808.99
17:48:05|3808.98
17:48:06|3808.98
17:48:07|3808.93
17:48:08|3808.99
17:48:10|3808.99
17:48:10|3808.98
17:48:11|3808.98
17:48:12|3808.98
17:48:13|3809.16
17:48:14|3809.17
17:48:15|3809.24
17:48:16|3809.24
17:48:17|3809.57
17:48:18|3809.57
17:48:19|3809.57
17:48:20|3809.57
17:48:21|3809.7
17:48:22|3809.7
17:48:23|3809.7
17:48:24|3809.7
17:48:25|3809.7
17:48:26|3809.7
17:48:27|3809.7
17:48:28|3809.7
17:48:29|3809.7
17:48:30|3809.7
17:48:31|3809.81
17:48:32|3809.81
17:48:33|3809.8
17:48:35|3809.8
17:48:35|3809.81
17:48:36|3809.81
17:48:37|3809.81
17:48:38|3809.81
17:48:39|3809.81
17:48:40|3809.81
17:48:41|3809.81
17:48:42|3809.81
17:48:43|3809.81
17:48:44|3809.8
17:48:45|3809.81
17:48:46|3809.81
17:48:47|3809.82
17:48:48|3809.83
17:48:49|3809.83
17:48:50|3809.83
17:48:51|3809.86
17:48:52|3809.96
17:48:53|3809.95
17:48:54|3810.
17:48:56|3810.01
17:48:57|3810.02
17:48:59|3810.02
17:49:00|3810.09
17:49:01|3809.81
17:49:02|3809.83
17:49:03|3809.98
17:49:04|3809.99
17:49:05|3809.98
17:49:06|3809.99
17:49:07|3810.04
17:49:08|3809.96
17:49:09|3809.96
17:49:10|3810.02
17:49:11|3809.99
17:49:12|3810.
17:49:13|3809.99
17:49:14|3810.16
17:49:15|3810.45
17:49:17|3810.45
17:49:18|3810.46
17:49:18|3810.8
17:49:20|3810.99
17:49:20|3811.
17:49:22|3811.
17:49:22|3810.99
17:49:23|3811.1
17:49:24|3810.99
17:49:25|3810.92
17:49:26|3810.6
17:49:28|3810.72
17:49:28|3809.99
17:49:29|3809.84
17:49:30|3809.84
17:49:31|3809.83
17:49:32|3809.84
17:49:33|3809.83
17:49:34|3809.83
17:49:35|3809.83
17:49:36|3809.84
17:49:37|3809.84
17:49:39|3809.84
17:49:39|3809.8
17:49:40|3809.81
17:49:41|3809.81
17:49:42|3809.81
17:49:43|3809.81
17:49:44|3809.8
17:49:45|3809.81
17:49:46|3811.05
17:49:47|3810.02
17:49:48|3809.8
17:49:49|3809.8
17:49:50|3809.8
17:49:51|3809.81
17:49:52|3809.8
17:49:53|3809.8
17:49:54|3809.98
17:49:55|3809.98
17:49:56|3809.99
17:49:58|3809.99
17:49:59|3809.98
17:50:00|3809.98
17:50:01|3808.93
17:50:02|3809.06
17:50:04|3809.05
17:50:05|3809.04
17:50:06|3808.25
17:50:07|3807.54
17:50:08|3807.54
17:50:09|3807.54
17:50:10|3807.53
17:50:11|3807.54
17:50:12|3807.54
17:50:14|3807.31
17:50:15|3807.18
17:50:15|3807.17
17:50:16|3807.17
17:50:17|3807.18
17:50:18|3807.18
17:50:19|3807.14
17:50:20|3807.54
17:50:21|3807.54
17:50:22|3807.53
17:50:23|3807.48
17:50:24|3807.47
17:50:25|3807.49
17:50:26|3807.3
17:50:28|3807.3
17:50:28|3807.3
17:50:29|3807.19
17:50:30|3807.19
17:50:31|3807.18
17:50:32|3807.14
17:50:33|3807.14
17:50:34|3806.92
17:50:35|3806.81
17:50:36|3806.81
17:50:37|3806.81
17:50:38|3806.8
17:50:39|3806.8
17:50:40|3806.8
17:50:41|3806.8
17:50:42|3806.8
17:50:43|3806.18
17:50:44|3806.19
17:50:45|3805.9
17:50:46|3806.95
17:50:47|3806.96
17:50:48|3806.9
17:50:50|3806.81
17:50:50|3806.78
17:50:51|3806.96
17:50:52|3806.76
17:50:53|3806.51
17:50:54|3806.49
17:50:55|3806.47
17:50:56|3806.48
17:50:58|3806.47
17:51:00|3806.48
17:51:01|3806.74
17:51:03|3806.8
17:51:03|3806.82
17:51:04|3806.72
17:51:05|3806.63
17:51:07|3806.9
17:51:08|3806.63
17:51:09|3806.64
17:51:10|3806.64
17:51:11|3806.64
17:51:12|3806.64
17:51:14|3806.64
17:51:14|3806.53
17:51:16|3806.33
17:51:17|3806.48
17:51:17|3806.37
17:51:19|3805.98
17:51:20|3806.02
17:51:20|3806.04
17:51:21|3805.45
17:51:23|3805.28
17:51:24|3805.45
17:51:25|3806.05
17:51:26|3806.36
17:51:26|3805.94
17:51:27|3805.73
17:51:29|3806.05
17:51:30|3806.18
17:51:31|3806.06
17:51:32|3806.25
17:51:33|3805.61
17:51:34|3806.13
17:51:35|3806.23
17:51:36|3806.27
17:51:37|3806.07
17:51:38|3805.8
17:51:39|3805.8
17:51:40|3805.64
17:51:41|3805.79
17:51:42|3805.79
17:51:43|3805.57
17:51:44|3805.55
17:51:45|3805.3
17:51:45|3805.3
17:51:47|3805.31
17:51:48|3805.31
17:51:48|3805.02
17:51:50|3805.01
17:51:51|3805.11
17:51:52|3805.26
17:51:53|3805.54
17:51:53|3805.32
17:51:55|3805.45
17:51:56|3805.63
17:51:57|3805.61
17:51:57|3805.46
17:52:00|3805.31
17:52:00|3805.31
17:52:02|3805.3
17:52:03|3805.3
17:52:04|3805.3
17:52:05|3805.29
17:52:06|3805.45
17:52:07|3805.5
17:52:08|3805.5
17:52:09|3805.5
17:52:10|3805.5
17:52:11|3805.19
17:52:12|3805.19
17:52:13|3805.19
17:52:14|3805.19
17:52:15|3805.26
17:52:16|3805.26
17:52:17|3805.2
17:52:18|3805.19
17:52:19|3805.19
17:52:20|3805.26
17:52:21|3805.25
17:52:22|3805.26
17:52:23|3805.24
17:52:24|3805.25
17:52:25|3805.24
17:52:26|3805.25
17:52:27|3805.25
17:52:28|3805.45
17:52:29|3805.3
17:52:30|3805.31
17:52:31|3805.15
17:52:32|3805.15
17:52:33|3805.15
17:52:34|3805.15
17:52:35|3805.43
17:52:36|3805.43
17:52:37|3805.35
17:52:38|3805.35
17:52:39|3805.26
17:52:40|3805.26
17:52:41|3805.23
17:52:42|3804.96
17:52:43|3805.05
17:52:44|3805.05
17:52:45|3805.05
17:52:46|3805.25
17:52:47|3805.25
17:52:48|3805.27
17:52:49|3805.26
17:52:50|3805.3
17:52:51|3805.29
17:52:52|3805.3
17:52:53|3805.41
17:52:54|3805.42
17:52:55|3805.42
17:52:56|3805.42
17:52:57|3805.41
17:52:58|3805.42
17:53:00|3805.42
17:53:01|3805.41
17:53:02|3805.41
17:53:03|3805.41
17:53:05|3805.42
17:53:06|3804.88
17:53:07|3804.47
17:53:08|3804.27
17:53:09|3804.26
17:53:10|3804.15
17:53:12|3804.14
17:53:12|3804.15
17:53:13|3804.27
17:53:14|3804.13
17:53:15|3804.13
17:53:16|3806.24
17:53:17|3806.52
17:53:18|3806.99
17:53:19|3807.25
17:53:20|3807.3
17:53:21|3807.64
17:53:22|3807.81
17:53:23|3807.72
17:53:24|3807.72
17:53:25|3807.83
17:53:26|3807.9
17:53:27|3807.87
17:53:28|3807.99
17:53:29|3807.8
17:53:30|3807.76
17:53:31|3807.76
17:53:32|3807.86
17:53:33|3807.66
17:53:34|3807.66
17:53:35|3807.65
17:53:36|3807.77
17:53:37|3807.7
17:53:38|3807.71
17:53:39|3807.71
17:53:40|3807.64
17:53:41|3807.48
17:53:42|3807.5
17:53:44|3807.71
17:53:44|3807.71
17:53:46|3807.69
17:53:46|3807.69
17:53:48|3807.49
17:53:49|3807.49
17:53:50|3807.45
17:53:51|3807.43
17:53:52|3807.34
17:53:52|3807.
17:53:53|3806.85
17:53:55|3807.1
17:53:56|3807.28
17:53:57|3807.16
17:53:57|3806.95
17:53:59|3807.28
17:53:59|3807.01
17:54:02|3806.98
17:54:03|3806.89
17:54:05|3806.89
17:54:06|3806.65
17:54:07|3806.71
17:54:08|3806.71
17:54:09|3806.72
17:54:10|3806.72
17:54:11|3806.72
17:54:12|3806.71
17:54:13|3806.71
17:54:14|3806.71
17:54:15|3807.28
17:54:16|3807.28
17:54:17|3808.54
17:54:18|3808.54
17:54:19|3808.44
17:54:21|3808.23
17:54:21|3808.3
17:54:22|3808.35
17:54:23|3808.23
17:54:24|3808.35
17:54:25|3808.3
17:54:26|3808.48
17:54:27|3808.47
17:54:28|3808.45
17:54:29|3808.42
17:54:30|3808.42
17:54:31|3808.23
17:54:32|3808.17
17:54:33|3808.17
17:54:34|3808.16
17:54:35|3808.17
17:54:37|3808.43
17:54:38|3808.82
17:54:38|3809.03
17:54:40|3809.16
17:54:41|3809.19
17:54:41|3808.72
17:54:42|3809.17
17:54:44|3809.16
17:54:45|3809.34
17:54:46|3809.36
17:54:47|3809.33
17:54:48|3809.34
17:54:49|3809.31
17:54:49|3809.32
17:54:51|3809.36
17:54:52|3808.91
17:54:53|3808.91
17:54:54|3808.54
17:54:55|3808.54
17:54:56|3808.59
17:54:57|3808.71
17:54:57|3808.71
17:54:59|3808.96
17:55:00|3808.57
17:55:01|3808.76
17:55:03|3808.53
17:55:04|3808.74
17:55:05|3808.74
17:55:06|3808.74
17:55:07|3808.74
17:55:08|3808.78
17:55:09|3808.79
17:55:10|3808.62
17:55:11|3808.53
17:55:12|3808.54
17:55:13|3808.53
17:55:14|3808.52
17:55:15|3808.52
17:55:16|3808.59
17:55:17|3808.58
17:55:18|3808.69
17:55:19|3808.69
17:55:20|3808.69
17:55:21|3808.69
17:55:22|3808.7
17:55:23|3809.07
17:55:24|3809.35
17:55:25|3809.34
17:55:26|3809.19
17:55:27|3809.22
17:55:28|3809.22
17:55:29|3809.23
17:55:30|3809.36
17:55:31|3809.73
17:55:32|3809.73
17:55:33|3809.74
17:55:34|3809.74
17:55:35|3809.74
17:55:36|3809.74
17:55:37|3809.73
17:55:38|3809.73
17:55:39|3809.74
17:55:40|3809.69
17:55:41|3809.69
17:55:42|3809.24
17:55:43|3809.24
17:55:44|3809.46
17:55:45|3809.46
17:55:46|3809.47
17:55:47|3809.47
17:55:48|3809.27
17:55:49|3809.27
17:55:50|3809.27
17:55:51|3809.27
17:55:52|3809.28
17:55:53|3809.28
17:55:54|3809.26
17:55:55|3809.25
17:55:56|3809.25
17:55:57|3809.25
17:55:58|3809.25
17:55:59|3809.26
17:56:00|3809.26
17:56:01|3809.26
17:56:02|3808.69
17:56:04|3809.02
17:56:05|3808.87
17:56:05|3808.86
17:56:07|3808.87
17:56:08|3808.86
17:56:09|3808.85
17:56:10|3808.86
17:56:11|3808.86
17:56:12|3808.84
17:56:13|3808.87
17:56:14|3808.87
17:56:15|3808.9
17:56:16|3809.
17:56:17|3809.
17:56:18|3809.14
17:56:19|3809.06
17:56:20|3809.06
17:56:21|3809.26
17:56:22|3809.26
17:56:23|3809.26
17:56:24|3809.26
17:56:25|3809.26
17:56:26|3809.25
17:56:27|3809.25
17:56:28|3809.25
17:56:29|3809.27
17:56:30|3809.27
17:56:31|3809.27
17:56:32|3809.26
17:56:33|3809.27
17:56:34|3809.74
17:56:35|3809.85
17:56:36|3809.99
17:56:37|3809.98
17:56:38|3809.49
17:56:39|3809.42
17:56:40|3809.42
17:56:41|3809.53
17:56:42|3809.52
17:56:43|3809.52
17:56:44|3809.56
17:56:45|3809.76
17:56:46|3809.76
17:56:47|3810.64
17:56:48|3810.09
17:56:49|3810.09
17:56:50|3810.09
17:56:51|3810.09
17:56:52|3810.09
17:56:53|3810.1
17:56:54|3810.1
17:56:55|3810.1
17:56:56|3810.09
17:56:57|3809.76
17:56:58|3809.76
17:56:59|3810.01
17:57:00|3810.01
17:57:01|3810.01
17:57:02|3810.
17:57:04|3810.
17:57:05|3810.08
17:57:06|3810.09
17:57:07|3810.32
17:57:09|3810.25
17:57:10|3810.24
17:57:11|3810.24
17:57:12|3810.24
17:57:12|3810.24
17:57:14|3810.25
17:57:15|3810.24
17:57:15|3810.25
17:57:17|3810.24
17:57:18|3810.24
17:57:20|3810.49
17:57:20|3810.49
17:57:21|3810.38
17:57:22|3811.14
17:57:23|3810.26
17:57:24|3810.25
17:57:25|3810.1
17:57:26|3810.11
17:57:27|3810.58
17:57:28|3810.11
17:57:29|3809.52
17:57:30|3809.52
17:57:31|3809.53
17:57:32|3809.73
17:57:33|3809.88
17:57:34|3809.88
17:57:35|3809.81
17:57:36|3809.8
17:57:37|3809.8
17:57:38|3809.78
17:57:39|3809.98
17:57:40|3809.79
17:57:41|3809.79
17:57:42|3809.8
17:57:43|3809.8
17:57:44|3809.8
17:57:45|3809.93
17:57:46|3810.48
17:57:47|3810.74
17:57:48|3810.99
17:57:50|3810.99
17:57:50|3810.98
17:57:51|3810.98
17:57:53|3810.98
17:57:54|3810.98
17:57:55|3810.99
17:57:55|3810.99
17:57:56|3811.
17:57:57|3811.16
17:57:58|3811.18
17:58:00|3811.18
17:58:00|3813.11
17:58:01|3813.4
17:58:02|3813.31
17:58:03|3813.43
17:58:05|3812.68
17:58:06|3812.67
17:58:07|3812.67
17:58:08|3812.79
17:58:09|3813.02
17:58:10|3813.85
17:58:11|3813.82
17:58:12|3813.57
17:58:13|3813.82
17:58:14|3813.87
17:58:15|3813.59
17:58:16|3812.73
17:58:17|3812.32
17:58:18|3812.33
17:58:19|3812.31
17:58:20|3812.32
17:58:21|3812.32
17:58:22|3811.57
17:58:23|3811.47
17:58:24|3811.36
17:58:25|3810.6
17:58:26|3810.59
17:58:27|3810.88
17:58:28|3811.58
17:58:29|3811.58
17:58:30|3810.48
17:58:31|3811.06
17:58:32|3810.78
17:58:33|3813.35
17:58:34|3813.7
17:58:35|3813.12
17:58:36|3813.85
17:58:37|3813.58
17:58:38|3813.61
17:58:39|3813.05
17:58:40|3813.52
17:58:41|3813.06
17:58:42|3813.59
17:58:43|3813.58
17:58:44|3813.22
17:58:45|3813.22
17:58:46|3812.66
17:58:47|3812.66
17:58:48|3812.67
17:58:49|3812.66
17:58:50|3812.67
17:58:51|3812.66
17:58:52|3812.67
17:58:53|3812.98
17:58:54|3812.97
17:58:55|3812.97
17:58:56|3813.54
17:58:57|3813.34
17:58:58|3813.4
17:58:59|3813.52
17:59:00|3813.4
17:59:01|3813.4
17:59:02|3812.96
17:59:03|3812.66
17:59:04|3812.61
17:59:06|3812.43
17:59:08|3812.42
17:59:08|3812.43
17:59:09|3812.42
17:59:11|3812.42
17:59:11|3812.43
17:59:12|3812.43
17:59:13|3812.81
17:59:14|3812.62
17:59:15|3812.62
17:59:16|3812.67
17:59:18|3812.66
17:59:18|3812.67
17:59:19|3812.43
17:59:20|3812.43
17:59:21|3812.43
17:59:22|3812.43
17:59:23|3812.43
17:59:24|3811.87
17:59:26|3811.15
17:59:26|3811.14
17:59:27|3811.14
17:59:28|3811.14
17:59:29|3811.37
17:59:30|3812.2
17:59:31|3812.43
17:59:32|3812.59
17:59:33|3812.59
17:59:34|3812.64
17:59:35|3812.6
17:59:36|3812.41
17:59:37|3812.58
17:59:38|3812.46
17:59:39|3812.46
17:59:40|3812.58
17:59:41|3812.59
17:59:42|3812.59
17:59:43|3812.61
17:59:44|3812.65
17:59:45|3812.65
17:59:47|3812.65
17:59:47|3812.66
17:59:48|3812.65
17:59:49|3812.65
17:59:50|3812.65
17:59:51|3812.65
17:59:52|3811.9
17:59:53|3812.03
17:59:54|3812.15
17:59:55|3812.03
17:59:56|3812.03
17:59:57|3812.03
17:59:58|3812.04
17:59:59|3812.04
18:00:00|3812.03
18:00:02|3812.03
18:00:02|3812.04
18:00:03|3812.03
18:00:04|3812.55
18:00:05|3812.18
18:00:07|3812.04
18:00:09|3812.38
18:00:10|3812.63
18:00:11|3812.65
18:00:12|3812.64
18:00:12|3812.65
18:00:13|3812.64
18:00:14|3812.65
18:00:16|3812.6
18:00:16|3812.34
18:00:17|3812.33
18:00:19|3812.12
18:00:20|3812.27
18:00:21|3812.04
18:00:21|3812.05
18:00:22|3812.03
18:00:23|3812.
18:00:24|3811.83
18:00:26|3811.47
18:00:26|3811.56
18:00:28|3811.47
18:00:28|3811.46
18:00:30|3811.46
18:00:30|3811.46
18:00:32|3810.47
18:00:32|3810.01
18:00:34|3810.02
18:00:34|3808.18
18:00:35|3808.46
18:00:36|3808.38
18:00:37|3808.17
18:00:38|3807.77
18:00:40|3807.76
18:00:40|3807.77
18:00:41|3807.81
18:00:42|3807.81
18:00:43|3807.81
18:00:44|3807.81
18:00:45|3808.2
18:00:46|3808.1
18:00:47|3808.13
18:00:48|3808.13
18:00:49|3808.3
18:00:50|3808.3
18:00:51|3808.29
18:00:52|3808.3
18:00:53|3808.3
18:00:54|3808.29
18:00:55|3808.29
18:00:56|3808.3
18:00:58|3808.31
18:00:58|3808.46
18:00:59|3808.46
18:01:00|3807.86
18:01:01|3807.86
18:01:02|3810.82
18:01:03|3811.53
18:01:04|3811.86
18:01:05|3811.89
18:01:06|3811.54
18:01:07|3811.84
18:01:09|3812.43
18:01:10|3812.64
18:01:11|3812.64
18:01:12|3812.65
18:01:13|3812.65
18:01:14|3813.11
18:01:16|3813.19
18:01:18|3812.95
18:01:18|3812.95
18:01:19|3812.93
18:01:20|3812.86
18:01:21|3812.55
18:01:22|3812.67
18:01:23|3812.72
18:01:24|3812.71
18:01:25|3812.67
18:01:27|3813.45
18:01:27|3812.55
18:01:28|3812.63
18:01:29|3812.63
18:01:30|3812.85
18:01:31|3812.85
18:01:32|3812.65
18:01:33|3812.66
18:01:34|3812.65
18:01:35|3812.66
18:01:36|3812.65
18:01:37|3812.21
18:01:38|3811.72
18:01:39|3812.08
18:01:40|3812.23
18:01:41|3812.09
18:01:43|3812.1
18:01:44|3812.66
18:01:44|3812.86
18:01:45|3813.04
18:01:47|3813.04
18:01:48|3813.04
18:01:49|3812.77
18:01:50|3812.77
18:01:50|3812.77
18:01:52|3812.94
18:01:52|3812.86
18:01:53|3812.93
18:01:55|3813.02
18:01:56|3813.9
18:01:57|3813.29
18:01:58|3813.32
18:01:59|3813.69
18:02:00|3814.61
18:02:01|3813.98
18:02:02|3814.61
18:02:03|3814.62
18:02:04|3814.62
18:02:05|3814.92
18:02:06|3814.81
18:02:07|3814.
18:02:08|3813.98
18:02:10|3813.36
18:02:10|3813.37
18:02:11|3813.34
18:02:13|3812.77
18:02:13|3812.51
18:02:14|3811.44
18:02:15|3811.44
18:02:17|3811.13
18:02:17|3810.97
18:02:18|3810.59
18:02:19|3809.29
18:02:21|3810.42
18:02:22|3808.96
18:02:22|3808.95
18:02:23|3808.26
18:02:24|3808.
18:02:25|3808.
18:02:26|3808.03
18:02:27|3808.19
18:02:28|3808.29
18:02:29|3808.85
18:02:30|3808.85
18:02:31|3808.77
18:02:33|3808.45
18:02:33|3808.9
18:02:34|3808.44
18:02:35|3808.03
18:02:36|3807.78
18:02:37|3807.78
18:02:38|3808.32
18:02:39|3808.22
18:02:40|3808.3
18:02:41|3808.61
18:02:42|3809.01
18:02:43|3809.7
18:02:44|3809.89
18:02:45|3810.12
18:02:46|3810.12
18:02:47|3809.7
18:02:49|3808.
18:02:50|3807.31
18:02:51|3807.52
18:02:52|3807.
18:02:53|3806.58
18:02:54|3806.28
18:02:55|3806.58
18:02:56|3806.75
18:02:57|3806.93
18:02:58|3806.93
18:02:59|3806.27
18:03:00|3806.
18:03:01|3805.7
18:03:02|3805.69
18:03:03|3805.69
18:03:04|3805.7
18:03:05|3805.7
18:03:06|3806.99
18:03:07|3807.
18:03:08|3805.93
18:03:09|3805.93
18:03:11|3805.94
18:03:11|3805.93
18:03:13|3805.7
18:03:14|3805.69
18:03:14|3805.6
18:03:15|3805.56
18:03:16|3805.41
18:03:18|3805.09
18:03:19|3804.44
18:03:20|3801.82
18:03:21|3801.72
18:03:22|3802.61
18:03:23|3803.42
18:03:24|3803.02
18:03:25|3803.36
18:03:26|3803.83
18:03:27|3803.94
18:03:28|3803.64
18:03:29|3803.71
18:03:30|3803.7
18:03:31|3803.7
18:03:32|3803.7
18:03:33|3803.85
18:03:34|3803.85
18:03:35|3803.41
18:03:36|3803.81
18:03:37|3803.81
18:03:38|3803.63
18:03:39|3803.59
18:03:40|3802.57
18:03:42|3803.19
18:03:42|3802.83
18:03:43|3802.68
18:03:44|3802.79
18:03:45|3803.03
18:03:46|3802.88
18:03:47|3802.69
18:03:48|3802.86
18:03:49|3802.64
18:03:50|3802.69
18:03:51|3802.71
18:03:53|3802.71
18:03:53|3802.7
18:03:54|3802.66
18:03:55|3802.67
18:03:56|3802.69
18:03:57|3802.69
18:03:58|3802.71
18:03:59|3803.
18:04:00|3803.
18:04:01|3802.99
18:04:02|3802.58
18:04:03|3802.58
18:04:04|3802.65
18:04:06|3802.27
18:04:07|3803.08
18:04:08|3803.07
18:04:09|3802.93
18:04:10|3803.
18:04:12|3803.
18:04:13|3803.94
18:04:14|3803.94
18:04:15|3803.87
18:04:16|3803.88
18:04:17|3803.88
18:04:18|3803.88
18:04:19|3803.88
18:04:20|3803.87
18:04:21|3803.82
18:04:22|3803.06
18:04:23|3803.04
18:04:25|3802.58
18:04:25|3802.8
18:04:26|3802.98
18:04:27|3802.98
18:04:29|3802.72
18:04:30|3802.73
18:04:30|3802.73
18:04:31|3802.72
18:04:32|3802.74
18:04:33|3803.06
18:04:34|3803.06
18:04:35|3802.72
18:04:36|3803.93
18:04:37|3803.19
18:04:38|3803.06
18:04:39|3803.17
18:04:40|3803.17
18:04:41|3803.34
18:04:42|3803.33
18:04:43|3803.71
18:04:44|3803.72
18:04:45|3803.72
18:04:46|3803.68
18:04:47|3803.68
18:04:48|3803.68
18:04:49|3803.68
18:04:50|3803.68
18:04:51|3803.68
18:04:52|3803.68
18:04:53|3803.64
18:04:54|3803.63
18:04:55|3803.42
18:04:56|3803.41
18:04:57|3803.31
18:04:58|3803.32
18:04:59|3803.41
18:05:00|3803.27
18:05:01|3803.16
18:05:02|3803.16
18:05:03|3803.31
18:05:04|3803.3
18:05:05|3803.3
18:05:06|3803.3
18:05:07|3803.3
18:05:08|3803.3
18:05:09|3803.3
18:05:10|3803.3
18:05:12|3803.31
18:05:13|3803.03
18:05:15|3803.08
18:05:15|3802.62
18:05:17|3802.01
18:05:17|3802.38
18:05:18|3802.25
18:05:20|3802.37
18:05:21|3802.19
18:05:22|3802.01
18:05:23|3802.01
18:05:24|3801.71
18:05:25|3801.01
18:05:26|3801.01
18:05:27|3801.01
18:05:28|3801.
18:05:29|3800.71
18:05:30|3801.66
18:05:31|3801.65
18:05:32|3801.66
18:05:33|3801.65
18:05:34|3801.65
18:05:35|3801.9
18:05:36|3801.9
18:05:37|3802.04
18:05:38|3802.18
18:05:39|3801.14
18:05:41|3801.14
18:05:41|3801.14
18:05:42|3801.15
18:05:43|3801.71
18:05:44|3801.31
18:05:46|3801.32
18:05:46|3801.23
18:05:47|3801.23
18:05:48|3801.3
18:05:49|3801.13
18:05:50|3801.23
18:05:51|3801.22
18:05:52|3801.21
18:05:53|3799.97
18:05:55|3799.25
18:05:55|3799.53
18:05:56|3799.76
18:05:57|3800.29
18:05:58|3800.93
18:06:00|3800.92
18:06:00|3801.26
18:06:01|3801.25
18:06:02|3801.25
18:06:03|3801.25
18:06:04|3801.25
18:06:05|3801.25
18:06:06|3801.25
18:06:07|3801.26
18:06:08|3801.25
18:06:09|3801.26
18:06:11|3801.25
18:06:11|3801.
18:06:13|3800.34
18:06:15|3800.34
18:06:16|3800.34
18:06:17|3800.33
18:06:18|3800.34
18:06:19|3800.33
18:06:20|3800.34
18:06:21|3800.34
18:06:22|3800.39
18:06:23|3800.51
18:06:23|3800.51
18:06:24|3800.73
18:06:25|3800.17
18:06:27|3800.38
18:06:28|3800.38
18:06:29|3800.39
18:06:29|3800.38
18:06:31|3800.39
18:06:32|3800.56
18:06:34|3800.63
18:06:34|3800.62
18:06:36|3800.63
18:06:36|3800.42
18:06:37|3800.41
18:06:38|3800.46
18:06:39|3800.46
18:06:40|3800.46
18:06:41|3800.99
18:06:43|3800.99
18:06:44|3801.06
18:06:46|3801.06
18:06:46|3801.06
18:06:47|3801.06
18:06:48|3801.06
18:06:49|3801.07
18:06:50|3801.07
18:06:51|3801.07
18:06:52|3801.06
18:06:53|3801.06
18:06:55|3801.07
18:06:55|3801.06
18:06:56|3801.06
18:06:58|3801.07
18:06:58|3801.07
18:06:59|3801.07
18:07:00|3801.06
18:07:01|3801.06
18:07:02|3801.06
18:07:03|3801.07
18:07:04|3802.02
18:07:05|3802.02
18:07:06|3802.01
18:07:08|3802.02
18:07:08|3802.01
18:07:09|3802.02
18:07:11|3802.02
18:07:11|3802.14
18:07:12|3802.84
18:07:13|3802.84
18:07:15|3800.26
18:07:16|3800.14
18:07:18|3800.14
18:07:19|3800.
18:07:20|3800.
18:07:20|3800.01
18:07:22|3800.01
18:07:23|3799.53
18:07:23|3798.82
18:07:25|3798.88
18:07:26|3798.98
18:07:26|3799.33
18:07:27|3799.33
18:07:29|3799.33
18:07:29|3799.33
18:07:30|3799.32
18:07:32|3799.18
18:07:32|3799.81
18:07:33|3797.44
18:07:35|3797.65
18:07:36|3798.77
18:07:36|3798.29
18:07:37|3798.16
18:07:38|3798.29
18:07:40|3798.35
18:07:40|3798.35
18:07:41|3798.35
18:07:42|3799.33
18:07:44|3799.49
18:07:44|3800.04
18:07:46|3800.04
18:07:46|3800.07
18:07:47|3800.07
18:07:48|3799.24
18:07:50|3798.7
18:07:50|3798.72
18:07:51|3798.65
18:07:52|3798.66
18:07:54|3798.69
18:07:55|3796.71
18:07:55|3796.91
18:07:56|3797.96
18:07:57|3798.1
18:07:58|3798.33
18:08:00|3797.82
18:08:00|3797.79
18:08:02|3797.78
18:08:02|3797.87
18:08:03|3797.66
18:08:04|3797.66
18:08:05|3797.65
18:08:07|3797.36
18:08:07|3798.2
18:08:08|3798.63
18:08:10|3798.63
18:08:10|3798.62
18:08:11|3798.62
18:08:12|3798.63
18:08:13|3798.94
18:08:15|3798.93
18:08:17|3799.12
18:08:18|3799.42
18:08:19|3799.42
18:08:20|3799.42
18:08:21|3799.42
18:08:22|3799.46
18:08:23|3799.99
18:08:24|3799.47
18:08:25|3798.94
18:08:26|3798.71
18:08:27|3798.71
18:08:28|3797.7
18:08:29|3797.7
18:08:30|3797.82
18:08:31|3797.72
18:08:32|3797.78
18:08:33|3797.82
18:08:34|3797.82
18:08:35|3798.7
18:08:36|3798.47
18:08:37|3798.01
18:08:38|3797.88
18:08:39|3797.82
18:08:40|3797.82
18:08:42|3797.82
18:08:42|3798.35
18:08:43|3798.35
18:08:45|3797.84
18:08:46|3797.85
18:08:46|3797.99
18:08:47|3798.68
18:08:48|3798.7
18:08:49|3798.7
18:08:51|3798.61
18:08:52|3797.41
18:08:53|3797.25
18:08:54|3797.1
18:08:55|3797.16
18:08:56|3797.2
18:08:57|3797.01
18:08:58|3798.39
18:08:59|3798.05
18:09:00|3797.38
18:09:01|3797.07
18:09:02|3797.24
18:09:03|3797.52
18:09:04|3797.26
18:09:05|3797.66
18:09:06|3797.72
18:09:07|3797.84
18:09:08|3798.19
18:09:09|3798.22
18:09:10|3798.22
18:09:11|3798.41
18:09:12|3798.4
18:09:13|3798.4
18:09:14|3798.29
18:09:16|3798.61
18:09:18|3798.17
18:09:18|3798.11
18:09:20|3798.12
18:09:20|3798.12
18:09:22|3798.13
18:09:23|3798.17
18:09:25|3798.92
18:09:25|3798.87
18:09:26|3799.16
18:09:28|3798.96
18:09:29|3797.94
18:09:30|3797.72
18:09:31|3797.66
18:09:32|3797.07
18:09:33|3797.08
18:09:34|3797.08
18:09:35|3797.47
18:09:37|3797.64
18:09:38|3797.08
18:09:39|3797.61
18:09:40|3798.61
18:09:40|3798.76
18:09:42|3798.65
18:09:42|3799.21
18:09:44|3799.1
18:09:44|3798.99
18:09:46|3799.1
18:09:46|3799.07
18:09:48|3799.1
18:09:48|3799.34
18:09:50|3799.26
18:09:51|3799.
18:09:52|3799.48
18:09:53|3799.48
18:09:54|3799.48
18:09:55|3799.09
18:09:57|3799.09
18:09:57|3799.1
18:09:58|3799.1
18:09:59|3799.1
18:10:00|3799.21
18:10:01|3799.22
18:10:02|3799.56
18:10:03|3799.56
18:10:05|3800.
18:10:05|3799.56
18:10:07|3799.67
18:10:07|3799.67
18:10:09|3799.9
18:10:09|3799.91
18:10:11|3799.91
18:10:12|3799.91
18:10:12|3799.91
18:10:14|3800.09
18:10:15|3800.06
18:10:16|3799.85
18:10:18|3799.67
18:10:19|3799.67
18:10:19|3799.98
18:10:21|3800.07
18:10:23|3799.92
18:10:24|3799.92
18:10:24|3799.92
18:10:25|3799.92
18:10:26|3799.92
18:10:27|3800.37
18:10:28|3800.43
18:10:29|3799.96
18:10:30|3799.55
18:10:31|3799.47
18:10:32|3799.04
18:10:33|3799.02
18:10:34|3799.04
18:10:35|3799.88
18:10:36|3800.06
18:10:37|3800.05
18:10:38|3800.92
18:10:39|3800.73
18:10:40|3801.03
18:10:41|3801.04
18:10:42|3801.73
18:10:43|3801.67
18:10:44|3801.57
18:10:45|3801.56
18:10:46|3801.28
18:10:47|3801.53
18:10:48|3801.
18:10:49|3800.99
18:10:50|3800.99
18:10:51|3800.99
18:10:52|3800.99
18:10:53|3800.99
18:10:54|3800.99
18:10:55|3800.98
18:10:56|3800.45
18:10:58|3800.6
18:10:58|3800.87
18:10:59|3801.64
18:11:00|3801.76
18:11:01|3801.46
18:11:02|3801.52
18:11:03|3801.46
18:11:04|3801.54
18:11:05|3801.54
18:11:06|3801.54
18:11:07|3801.63
18:11:08|3801.54
18:11:09|3801.67
18:11:10|3801.7
18:11:11|3801.71
18:11:12|3801.53
18:11:13|3801.01
18:11:14|3801.
18:11:15|3801.01
18:11:16|3801.01
18:11:18|3801.
18:11:19|3801.01
18:11:20|3801.04
18:11:21|3801.47
18:11:22|3801.63
18:11:23|3801.44
18:11:24|3801.44
18:11:25|3801.46
18:11:26|3801.48
18:11:28|3801.64
18:11:28|3801.93
18:11:30|3802.37
18:11:30|3802.39
18:11:31|3802.39
18:11:32|3802.16
18:11:33|3802.16
18:11:34|3802.42
18:11:35|3802.5
18:11:37|3802.63
18:11:38|3802.7
18:11:38|3802.69
18:11:40|3802.55
18:11:40|3802.89
18:11:41|3802.59
18:11:42|3802.6
18:11:43|3802.84
18:11:44|3802.69
18:11:46|3802.69
18:11:46|3802.76
18:11:47|3802.76
18:11:48|3802.4
18:11:50|3802.22
18:11:50|3802.22
18:11:51|3802.34
18:11:52|3802.36
18:11:53|3802.5
18:11:54|3802.46
18:11:55|3802.42
18:11:56|3802.43
18:11:57|3802.5
18:11:58|3802.24
18:11:59|3802.33
18:12:01|3802.18
18:12:02|3802.2
18:12:03|3802.21
18:12:04|3802.21
18:12:05|3802.2
18:12:06|3802.2
18:12:07|3802.2
18:12:07|3802.19
18:12:08|3802.2
18:12:09|3802.2
18:12:11|3802.2
18:12:11|3802.76
18:12:13|3802.45
18:12:14|3802.45
18:12:14|3802.45
18:12:15|3802.5
18:12:16|3802.25
18:12:17|3802.17
18:12:20|3801.81
18:12:21|3801.76
18:12:21|3801.76
18:12:22|3801.76
18:12:24|3801.71
18:12:25|3801.22
18:12:26|3800.31
18:12:27|3800.31
18:12:28|3800.
18:12:29|3799.56
18:12:30|3799.25
18:12:30|3799.17
18:12:32|3798.19
18:12:33|3798.67
18:12:34|3798.67
18:12:35|3798.68
18:12:36|3798.68
18:12:37|3798.88
18:12:37|3798.68
18:12:39|3798.68
18:12:40|3798.66
18:12:40|3798.68
18:12:41|3798.83
18:12:43|3798.83
18:12:44|3800.48
18:12:44|3800.27
18:12:46|3801.46
18:12:47|3801.7
18:12:48|3801.7
18:12:49|3801.71
18:12:50|3801.71
18:12:51|3801.32
18:12:52|3801.7
18:12:53|3801.71
18:12:54|3801.71
18:12:55|3801.99
18:12:56|3801.99
18:12:56|3801.99
18:12:57|3801.99
18:12:59|3801.46
18:13:00|3801.06
18:13:00|3801.57
18:13:02|3801.72
18:13:04|3801.72
18:13:04|3801.39
18:13:05|3801.16
18:13:06|3801.33
18:13:07|3801.19
18:13:08|3801.2
18:13:09|3801.2
18:13:10|3801.06
18:13:11|3801.34
18:13:12|3801.33
18:13:13|3801.07
18:13:15|3801.17
18:13:15|3801.18
18:13:17|3801.31
18:13:17|3801.03
18:13:18|3801.03
18:13:20|3801.03
18:13:22|3801.08
18:13:23|3801.02
18:13:24|3800.9
18:13:25|3800.9
18:13:26|3800.71
18:13:26|3800.71
18:13:28|3800.39
18:13:29|3800.39
18:13:30|3800.26
18:13:31|3800.25
18:13:32|3800.23
18:13:33|3800.32
18:13:34|3800.32
18:13:35|3800.32
18:13:36|3799.41
18:13:37|3799.41
18:13:38|3800.19
18:13:39|3800.19
18:13:40|3800.2
18:13:41|3800.24
18:13:42|3800.99
18:13:43|3800.99
18:13:44|3801.
18:13:45|3800.99
18:13:46|3800.99
18:13:47|3801.16
18:13:48|3800.72
18:13:49|3800.72
18:13:50|3800.72
18:13:51|3800.72
18:13:52|3800.68
18:13:53|3800.74
18:13:54|3800.96
18:13:55|3800.73
18:13:56|3800.86
18:13:57|3800.72
18:13:58|3800.72
18:13:59|3800.92
18:14:00|3800.99
18:14:01|3800.99
18:14:02|3800.99
18:14:04|3801.
18:14:05|3801.
18:14:05|3801.
18:14:07|3800.99
18:14:09|3800.99
18:14:09|3801.
18:14:10|3800.99
18:14:11|3800.99
18:14:12|3800.99
18:14:13|3800.99
18:14:14|3800.99
18:14:15|3800.16
18:14:17|3800.15
18:14:18|3799.99
18:14:18|3799.99
18:14:19|3799.99
18:14:21|3800.
18:14:22|3800.74
18:14:23|3800.74
18:14:24|3800.67
18:14:25|3800.69
18:14:26|3800.83
18:14:27|3800.98
18:14:29|3800.98
18:14:30|3800.98
18:14:31|3800.61
18:14:32|3800.79
18:14:33|3800.93
18:14:34|3800.93
18:14:35|3800.93
18:14:36|3800.93
18:14:37|3800.93
18:14:38|3800.93
18:14:39|3801.
18:14:40|3801.
18:14:41|3801.13
18:14:42|3800.26
18:14:43|3800.
18:14:44|3800.03
18:14:45|3800.5
18:14:46|3800.22
18:14:47|3800.22
18:14:48|3800.26
18:14:49|3800.08
18:14:50|3800.08
18:14:51|3800.08
18:14:52|3800.08
18:14:53|3800.41
18:14:54|3800.41
18:14:55|3800.57
18:14:56|3800.01
18:14:57|3800.01
18:14:58|3800.
18:14:59|3799.96
18:15:00|3798.85
18:15:01|3798.85
18:15:02|3798.85
18:15:03|3798.85
18:15:05|3798.84
18:15:05|3798.85
18:15:07|3798.85
18:15:07|3798.85
18:15:08|3798.85
18:15:09|3798.85
18:15:10|3798.73
18:15:11|3798.88
18:15:12|3799.47
18:15:13|3799.56
18:15:14|3799.93
18:15:15|3799.76
18:15:16|3799.65
18:15:17|3800.38
18:15:18|3800.44
18:15:19|3800.45
18:15:20|3800.45
18:15:21|3800.74
18:15:23|3800.8
18:15:24|3801.49
18:15:25|3801.49
18:15:26|3801.49
18:15:26|3801.37
18:15:28|3801.38
18:15:29|3801.48
18:15:30|3801.23
18:15:31|3801.22
18:15:32|3801.22
18:15:33|3801.34
18:15:34|3801.2
18:15:35|3801.2
18:15:36|3801.43
18:15:37|3801.43
18:15:38|3801.26
18:15:39|3801.45
18:15:40|3801.45
18:15:41|3801.45
18:15:42|3801.45
18:15:43|3801.87
18:15:44|3801.56
18:15:45|3801.56
18:15:46|3801.43
18:15:47|3801.48
18:15:48|3801.93
18:15:49|3802.03
18:15:50|3801.83
18:15:51|3801.85
18:15:52|3802.63
18:15:53|3801.86
18:15:54|3801.62
18:15:55|3802.07
18:15:56|3802.06
18:15:57|3802.01
18:15:58|3802.09
18:15:59|3802.17
18:16:00|3802.18
18:16:01|3801.71
18:16:02|3801.91
18:16:03|3802.12
18:16:04|3802.12
18:16:05|3801.72
18:16:06|3801.26
18:16:07|3801.41
18:16:08|3801.41
18:16:09|3802.1
18:16:10|3802.11
18:16:11|3802.11
18:16:12|3802.1
18:16:13|3802.11
18:16:14|3802.11
18:16:15|3802.97
18:16:16|3802.96
18:16:18|3802.96
18:16:18|3803.01
18:16:19|3803.01
18:16:20|3803.01
18:16:21|3803.08
18:16:22|3803.07
18:16:25|3803.01
18:16:25|3803.
18:16:26|3802.51
18:16:28|3802.69
18:16:29|3802.68
18:16:30|3802.67
18:16:31|3802.66
18:16:32|3802.66
18:16:32|3802.92
18:16:34|3802.92
18:16:35|3802.92
18:16:36|3803.26
18:16:37|3803.13
18:16:38|3802.91
18:16:38|3802.91
18:16:40|3802.91
18:16:41|3802.85
18:16:42|3802.92
18:16:43|3802.77
18:16:44|3802.88
18:16:45|3802.87
18:16:46|3802.84
18:16:46|3802.84
18:16:48|3802.74
18:16:49|3802.73
18:16:50|3802.73
18:16:51|3802.73
18:16:52|3802.27
18:16:52|3802.04
18:16:53|3801.89
18:16:54|3801.81
18:16:56|3801.82
18:16:57|3802.06
18:16:58|3801.69
18:16:59|3801.41
18:16:59|3801.77
18:17:01|3802.36
18:17:02|3802.7
18:17:03|3802.7
18:17:03|3802.7
18:17:04|3802.7
18:17:05|3802.69
18:17:07|3802.7
18:17:07|3802.7
18:17:09|3802.69
18:17:10|3802.7
18:17:11|3802.5
18:17:12|3802.18
18:17:12|3802.01
18:17:14|3801.89
18:17:14|3801.08
18:17:16|3801.33
18:17:17|3801.05
18:17:17|3801.05
18:17:19|3800.43
18:17:20|3800.23
18:17:20|3800.06
18:17:22|3800.42
18:17:24|3800.33
18:17:25|3800.29
18:17:25|3800.29
18:17:27|3800.29
18:17:27|3800.
18:17:29|3800.01
18:17:30|3800.01
18:17:31|3800.
18:17:31|3800.29
18:17:33|3800.41
18:17:34|3800.41
18:17:35|3800.73
18:17:36|3801.48
18:17:37|3801.39
18:17:38|3800.58
18:17:39|3800.58
18:17:40|3800.04
18:17:41|3800.04
18:17:42|3800.
18:17:43|3800.01
18:17:44|3800.01
18:17:45|3800.
18:17:46|3800.
18:17:47|3800.01
18:17:48|3800.91
18:17:49|3801.39
18:17:50|3800.83
18:17:51|3800.84
18:17:52|3800.85
18:17:53|3801.25
18:17:54|3800.78
18:17:55|3800.77
18:17:56|3800.77
18:17:57|3800.77
18:17:58|3800.77
18:17:59|3800.77
18:18:00|3800.77
18:18:01|3800.78
18:18:02|3800.77
18:18:03|3801.19
18:18:04|3801.2
18:18:05|3801.21
18:18:06|3801.21
18:18:07|3801.22
18:18:08|3801.21
18:18:09|3801.21
18:18:10|3801.24
18:18:11|3801.24
18:18:12|3801.26
18:18:13|3801.82
18:18:14|3802.
18:18:15|3801.99
18:18:16|3802.15
18:18:17|3802.12
18:18:18|3802.31
18:18:19|3802.
18:18:20|3802.18
18:18:21|3802.17
18:18:22|3802.54
18:18:23|3802.28
18:18:24|3802.29
18:18:25|3802.3
18:18:27|3802.69
18:18:27|3803.2
18:18:28|3803.47
18:18:30|3803.08
18:18:30|3803.38
18:18:31|3803.18
18:18:32|3803.42
18:18:33|3803.39
18:18:34|3803.21
18:18:35|3803.36
18:18:36|3803.35
18:18:37|3803.36
18:18:38|3803.36
18:18:39|3803.35
18:18:40|3803.46
18:18:41|3803.53
18:18:42|3803.67
18:18:43|3803.59
18:18:44|3803.61
18:18:46|3803.61
18:18:46|3803.71
18:18:47|3803.75
18:18:48|3803.84
18:18:49|3804.36
18:18:50|3803.92
18:18:51|3803.93
18:18:53|3803.94
18:18:53|3801.64
18:18:54|3801.21
18:18:56|3801.14
18:18:57|3801.46
18:18:58|3801.14
18:18:58|3801.34
18:18:59|3801.45
18:19:00|3800.97
18:19:01|3801.2
18:19:02|3800.78
18:19:03|3800.25
18:19:04|3800.25
18:19:06|3800.25
18:19:06|3800.26
18:19:07|3801.
18:19:08|3800.84
18:19:09|3800.75
18:19:10|3801.1
18:19:11|3800.79
18:19:13|3800.74
18:19:13|3800.75
18:19:14|3801.11
18:19:15|3800.81
18:19:16|3800.73
18:19:17|3801.06
18:19:18|3800.76
18:19:19|3800.76
18:19:20|3800.76
18:19:22|3800.84
18:19:22|3801.1
18:19:24|3801.17
18:19:26|3801.18
18:19:27|3801.18
18:19:28|3802.34
18:19:30|3802.01
18:19:30|3801.87
18:19:31|3802.01
18:19:32|3802.
18:19:34|3802.
18:19:34|3802.01
18:19:35|3802.01
18:19:37|3802.01
18:19:37|3802.01
18:19:39|3802.01
18:19:39|3802.11
18:19:41|3801.18
18:19:41|3801.26
18:19:42|3801.26
18:19:44|3801.17
18:19:45|3801.51
18:19:46|3801.52
18:19:47|3802.19
18:19:48|3801.69
18:19:49|3801.84
18:19:50|3801.84
18:19:51|3801.85
18:19:52|3801.84
18:19:53|3802.69
18:19:54|3802.7
18:19:55|3802.38
18:19:56|3802.38
18:19:57|3802.39
18:19:58|3802.39
18:19:59|3802.39
18:20:00|3802.24
18:20:01|3802.48
18:20:02|3802.49
18:20:03|3802.66
18:20:04|3802.68
18:20:05|3802.71
18:20:06|3801.53
18:20:07|3802.83
18:20:08|3802.84
18:20:09|3803.07
18:20:10|3803.06
18:20:11|3803.06
18:20:12|3803.06
18:20:13|3803.06
18:20:14|3803.81
18:20:15|3804.12
18:20:17|3804.03
18:20:17|3804.69
18:20:18|3804.71
18:20:19|3804.74
18:20:20|3804.66
18:20:21|3804.53
18:20:22|3803.99
18:20:23|3804.21
18:20:24|3804.35
18:20:26|3804.09
18:20:28|3804.13
18:20:28|3804.32
18:20:30|3804.32
18:20:31|3804.01
18:20:31|3804.
18:20:32|3803.98
18:20:34|3803.99
18:20:35|3804.1
18:20:36|3804.09
18:20:37|3804.09
18:20:38|3803.99
18:20:39|3803.99
18:20:40|3803.99
18:20:41|3803.99
18:20:42|3803.99
18:20:43|3803.99
18:20:44|3803.99
18:20:45|3803.99
18:20:46|3803.99
18:20:47|3803.75
18:20:48|3803.22
18:20:49|3803.23
18:20:50|3803.23
18:20:51|3803.6
18:20:52|3803.6
18:20:53|3803.6
18:20:54|3803.46
18:20:55|3803.46
18:20:56|3803.46
18:20:57|3803.99
18:20:58|3803.99
18:20:59|3803.99
18:21:00|3803.99
18:21:01|3803.99
18:21:02|3803.99
18:21:03|3803.99
18:21:04|3804.
18:21:05|3804.01
18:21:06|3804.01
18:21:07|3804.01
18:21:08|3803.65
18:21:09|3803.65
18:21:10|3803.64
18:21:11|3803.64
18:21:12|3803.69
18:21:13|3802.81
18:21:14|3803.81
18:21:15|3803.57
18:21:16|3803.57
18:21:17|3803.57
18:21:18|3803.38
18:21:19|3803.25
18:21:20|3803.24
18:21:21|3803.2
18:21:22|3803.2
18:21:23|3803.24
18:21:24|3803.22
18:21:25|3803.22
18:21:27|3803.01
18:21:28|3802.72
18:21:29|3802.71
18:21:30|3801.87
18:21:31|3802.18
18:21:32|3802.41
18:21:33|3802.41
18:21:35|3802.34
18:21:35|3802.11
18:21:36|3802.37
18:21:38|3802.37
18:21:39|3802.37
18:21:39|3802.37
18:21:40|3802.37
18:21:41|3802.71
18:21:42|3802.37
18:21:43|3802.67
18:21:44|3802.67
18:21:45|3802.72
18:21:46|3803.27
18:21:48|3803.68
18:21:49|3803.69
18:21:50|3803.48
18:21:51|3803.1
18:21:52|3803.11
18:21:53|3803.11
18:21:54|3802.87
18:21:55|3803.1
18:21:55|3802.91
18:21:58|3802.99
18:21:58|3803.
18:21:59|3802.73
18:22:00|3802.69
18:22:01|3802.69
18:22:02|3803.1
18:22:03|3803.25
18:22:04|3803.25
18:22:06|3803.51
18:22:06|3803.5
18:22:07|3803.5
18:22:08|3803.36
18:22:09|3803.36
18:22:10|3803.1
18:22:11|3803.11
18:22:12|3803.1
18:22:13|3803.1
18:22:14|3803.1
18:22:15|3802.83
18:22:16|3802.77
18:22:17|3802.83
18:22:18|3802.94
18:22:19|3802.94
18:22:20|3802.94
18:22:21|3802.95
18:22:22|3802.71
18:22:23|3802.46
18:22:24|3802.46
18:22:26|3802.46
18:22:28|3802.46
18:22:28|3802.46
18:22:29|3802.03
18:22:30|3801.86
18:22:32|3801.85
18:22:34|3801.85
18:22:35|3802.01
18:22:36|3802.77
18:22:36|3802.75
18:22:37|3802.75
18:22:39|3802.76
18:22:40|3802.77
18:22:40|3802.77
18:22:41|3802.77
18:22:42|3802.9
18:22:43|3802.9
18:22:45|3802.94
18:22:46|3802.93
18:22:47|3802.93
18:22:48|3802.93
18:22:49|3802.93
18:22:50|3802.94
18:22:51|3802.93
18:22:52|3802.93
18:22:53|3802.93
18:22:54|3803.04
18:22:55|3803.04
18:22:56|3803.05
18:22:57|3803.04
18:22:58|3803.05
18:22:59|3803.05
18:23:00|3803.05
18:23:01|3803.04
18:23:02|3803.04
18:23:03|3803.04
18:23:04|3803.04
18:23:05|3803.04
18:23:06|3803.04
18:23:07|3803.04
18:23:08|3803.04
18:23:09|3803.04
18:23:10|3803.04
18:23:11|3802.94
18:23:12|3803.27
18:23:13|3803.28
18:23:14|3803.28
18:23:15|3803.28
18:23:17|3803.28
18:23:18|3803.27
18:23:18|3803.27
18:23:20|3803.26
18:23:21|3803.26
18:23:22|3803.25
18:23:23|3803.25
18:23:24|3803.25
18:23:25|3803.18
18:23:26|3803.14
18:23:28|3804.42
18:23:29|3804.87
18:23:30|3804.87
18:23:31|3804.86
18:23:32|3804.87
18:23:33|3805.26
18:23:34|3805.38
18:23:35|3805.39
18:23:36|3805.38
18:23:37|3805.38
18:23:38|3805.38
18:23:39|3805.38
18:23:40|3805.69
18:23:41|3805.69
18:23:42|3805.63
18:23:43|3805.93
18:23:44|3805.93
18:23:45|3805.98
18:23:46|3805.99
18:23:47|3806.07
18:23:48|3806.07
18:23:49|3806.07
18:23:51|3806.07
18:23:51|3806.72
18:23:52|3806.72
18:23:53|3806.73
18:23:54|3806.97
18:23:55|3806.94
18:23:56|3806.79
18:23:58|3806.81
18:23:58|3806.98
18:23:59|3806.83
18:24:01|3806.71
18:24:02|3806.75
18:24:02|3805.99
18:24:03|3805.8
18:24:04|3805.8
18:24:05|3806.32
18:24:06|3806.33
18:24:07|3806.32
18:24:09|3806.33
18:24:10|3806.7
18:24:10|3806.71
18:24:11|3806.7
18:24:12|3806.71
18:24:13|3806.71
18:24:15|3806.7
18:24:15|3807.25
18:24:16|3806.85
18:24:17|3806.71
18:24:18|3806.79
18:24:19|3806.71
18:24:20|3806.79
18:24:21|3806.8
18:24:22|3806.7
18:24:23|3806.71
18:24:24|3806.7
18:24:25|3806.7
18:24:26|3806.7
18:24:28|3806.71
18:24:29|3806.71
18:24:30|3806.68
18:24:32|3806.34
18:24:32|3806.33
18:24:33|3806.33
18:24:35|3805.99
18:24:36|3805.95
18:24:37|3806.21
18:24:37|3806.06
18:24:39|3806.06
18:24:39|3806.05
18:24:41|3805.51
18:24:41|3805.78
18:24:42|3805.86
18:24:44|3805.22
18:24:45|3805.76
18:24:47|3805.92
18:24:47|3806.31
18:24:48|3806.33
18:24:49|3806.68
18:24:50|3806.7
18:24:51|3806.81
18:24:53|3806.96
18:24:53|3806.96
18:24:54|3807.35
18:24:55|3807.17
18:24:57|3807.17
18:24:58|3807.32
18:24:58|3807.61
18:24:59|3807.61
18:25:00|3807.62
18:25:02|3807.72
18:25:03|3807.82
18:25:04|3807.85
18:25:04|3807.96
18:25:06|3808.
18:25:06|3808.
18:25:07|3808.
18:25:08|3807.3
18:25:09|3807.76
18:25:10|3807.76
18:25:11|3807.5
18:25:12|3807.49
18:25:14|3807.3
18:25:14|3806.7
18:25:15|3805.57
18:25:16|3806.11
18:25:17|3806.09
18:25:18|3806.28
18:25:19|3805.68
18:25:20|3806.25
18:25:21|3806.26
18:25:22|3806.04
18:25:24|3805.91
18:25:24|3806.66
18:25:25|3806.81
18:25:26|3806.81
18:25:27|3806.81
18:25:29|3806.45
18:25:31|3806.45
18:25:31|3806.45
18:25:33|3806.85
18:25:34|3807.2
18:25:35|3807.2
18:25:36|3808.16
18:25:37|3808.31
18:25:38|3808.32
18:25:39|3808.32
18:25:40|3808.32
18:25:41|3808.33
18:25:42|3808.57
18:25:44|3808.65
18:25:44|3808.64
18:25:45|3808.64
18:25:47|3808.64
18:25:47|3808.67
18:25:48|3808.95
18:25:49|3808.95
18:25:50|3808.95
18:25:51|3808.96
18:25:52|3809.29
18:25:53|3809.3
18:25:54|3809.3
18:25:55|3809.13
18:25:56|3809.19
18:25:57|3809.19
18:25:58|3809.3
18:26:00|3810.4
18:26:01|3810.28
18:26:01|3810.28
18:26:02|3810.87
18:26:04|3811.26
18:26:05|3810.63
18:26:06|3810.29
18:26:07|3810.59
18:26:08|3810.59
18:26:08|3810.59
18:26:10|3810.59
18:26:10|3810.58
18:26:12|3810.58
18:26:12|3809.42
18:26:14|3808.84
18:26:15|3809.21
18:26:16|3809.21
18:26:17|3809.
18:26:18|3808.99
18:26:19|3808.98
18:26:20|3808.64
18:26:21|3808.64
18:26:21|3808.33
18:26:23|3808.59
18:26:24|3808.61
18:26:25|3808.61
18:26:26|3809.78
18:26:26|3809.62
18:26:28|3809.55
18:26:29|3809.54
18:26:30|3808.
18:26:32|3808.
18:26:33|3807.99
18:26:34|3807.49
18:26:35|3807.49
18:26:37|3807.66
18:26:38|3807.28
18:26:39|3807.56
18:26:40|3807.55
18:26:41|3807.86
18:26:42|3807.72
18:26:43|3807.73
18:26:44|3807.73
18:26:44|3808.
18:26:46|3808.
18:26:47|3807.99
18:26:48|3807.99
18:26:49|3807.77
18:26:50|3807.77
18:26:51|3807.37
18:26:52|3807.85
18:26:52|3807.78
18:26:54|3807.77
18:26:55|3807.77
18:26:56|3807.77
18:26:57|3807.77
18:26:58|3807.83
18:26:59|3807.83
18:27:00|3807.82
18:27:00|3807.85
18:27:02|3807.85
18:27:03|3807.95
18:27:04|3807.95
18:27:05|3807.95
18:27:06|3807.88
18:27:06|3807.85
18:27:08|3807.85
18:27:09|3807.85
18:27:10|3807.99
18:27:11|3807.55
18:27:11|3807.55
18:27:13|3807.56
18:27:13|3807.
18:27:15|3806.57
18:27:16|3806.46
18:27:16|3806.02
18:27:17|3806.02
18:27:19|3806.02
18:27:20|3806.56
18:27:21|3806.57
18:27:21|3806.57
18:27:23|3806.56
18:27:24|3806.56
18:27:25|3806.56
18:27:26|3806.9
18:27:27|3807.44
18:27:27|3807.45
18:27:28|3807.45
18:27:31|3807.44
18:27:32|3807.44
18:27:33|3807.45
18:27:34|3807.34
18:27:35|3807.34
18:27:36|3807.46
18:27:37|3807.46
18:27:38|3807.55
18:27:39|3807.55
18:27:40|3807.86
18:27:41|3808.01
18:27:42|3808.
18:27:43|3807.99
18:27:44|3808.
18:27:45|3807.84
18:27:46|3807.84
18:27:47|3807.99
18:27:48|3808.
18:27:49|3808.
18:27:50|3808.
18:27:51|3807.99
18:27:52|3807.99
18:27:53|3808.
18:27:54|3807.65
18:27:55|3807.65
18:27:56|3807.97
18:27:57|3808.
18:27:58|3808.
18:27:59|3807.86
18:28:00|3807.91
18:28:01|3807.9
18:28:02|3808.
18:28:03|3807.99
18:28:04|3807.99
18:28:05|3807.99
18:28:06|3808.
18:28:07|3807.91
18:28:08|3807.91
18:28:09|3807.91
18:28:10|3807.99
18:28:11|3807.99
18:28:12|3808.
18:28:13|3808.
18:28:14|3808.
18:28:15|3808.
18:28:16|3808.
18:28:17|3808.
18:28:18|3807.99
18:28:19|3807.99
18:28:20|3807.99
18:28:21|3807.99
18:28:22|3807.99
18:28:23|3808.
18:28:24|3807.99
18:28:25|3807.64
18:28:26|3807.64
18:28:27|3807.65
18:28:28|3807.65
18:28:29|3807.64
18:28:30|3807.64
18:28:32|3807.65
18:28:32|3807.65
18:28:33|3807.64
18:28:35|3807.77
18:28:36|3807.
18:28:37|3807.1
18:28:38|3807.1
18:28:39|3806.75
18:28:40|3806.75
18:28:41|3806.75
18:28:42|3806.75
18:28:43|3806.75
18:28:44|3806.75
18:28:45|3806.75
18:28:46|3807.
18:28:47|3807.37
18:28:48|3807.37
18:28:49|3807.09
18:28:50|3807.1
18:28:52|3807.01
18:28:53|3807.01
18:28:53|3807.01
18:28:55|3807.01
18:28:56|3807.01
18:28:57|3807.01
18:28:58|3807.
18:28:59|3807.1
18:29:00|3807.1
18:29:01|3807.01
18:29:02|3807.
18:29:03|3807.14
18:29:04|3807.16
18:29:05|3807.15
18:29:07|3807.14
18:29:07|3807.14
18:29:08|3807.14
18:29:09|3807.14
18:29:10|3807.15
18:29:11|3807.
18:29:12|3807.1
18:29:13|3807.63
18:29:14|3807.63
18:29:15|3807.63
18:29:16|3807.64
18:29:17|3807.63
18:29:18|3807.63
18:29:19|3807.63
18:29:20|3807.63
18:29:21|3807.63
18:29:22|3807.64
18:29:23|3807.64
18:29:24|3807.63
18:29:25|3807.64
18:29:26|3807.64
18:29:27|3807.63
18:29:28|3807.64
18:29:29|3807.63
18:29:30|3807.17
18:29:32|3807.16
18:29:32|3807.16
18:29:35|3806.
18:29:36|3806.29
18:29:36|3806.51
18:29:38|3806.39
18:29:39|3806.77
18:29:39|3806.51
18:29:40|3806.52
18:29:42|3806.79
18:29:42|3806.79
18:29:44|3806.81
18:29:45|3806.81
18:29:46|3806.81
18:29:47|3806.81
18:29:48|3806.81
18:29:49|3807.77
18:29:50|3807.77
18:29:51|3808.54
18:29:53|3806.77
18:29:53|3806.41
18:29:54|3806.48
18:29:55|3806.7
18:29:56|3806.71
18:29:57|3806.7
18:29:59|3806.7
18:30:00|3806.81
18:30:01|3806.82
18:30:02|3806.78
18:30:03|3806.77
18:30:04|3806.78
18:30:05|3806.77
18:30:06|3806.78
18:30:07|3806.78
18:30:07|3806.49
18:30:08|3806.82
18:30:09|3806.82
18:30:11|3808.95
18:30:11|3809.04
18:30:13|3809.18
18:30:14|3809.2
18:30:14|3809.56
18:30:15|3809.66
18:30:17|3809.72
18:30:18|3808.02
18:30:18|3809.14
18:30:19|3809.14
18:30:21|3809.52
18:30:22|3809.52
18:30:22|3809.85
18:30:24|3809.53
18:30:24|3809.29
18:30:25|3809.39
18:30:27|3809.54
18:30:28|3810.66
18:30:29|3810.08
18:30:29|3810.
18:30:30|3809.99
18:30:32|3809.99
18:30:33|3809.99
18:30:34|3809.74
18:30:36|3809.89
18:30:37|3809.71
18:30:37|3809.74
18:30:39|3809.01
18:30:40|3809.11
18:30:41|3809.21
18:30:42|3809.22
18:30:43|3809.22
18:30:44|3808.85
18:30:45|3808.83
18:30:46|3808.84
18:30:47|3808.84
18:30:48|3808.89
18:30:49|3809.1
18:30:50|3809.04
18:30:51|3809.04
18:30:52|3807.78
18:30:53|3807.56
18:30:54|3807.38
18:30:55|3807.32
18:30:56|3807.53
18:30:57|3807.33
18:30:58|3807.36
18:30:59|3807.67
18:31:00|3807.39
18:31:02|3807.77
18:31:02|3807.77
18:31:03|3807.89
18:31:04|3807.89
18:31:05|3807.89
18:31:06|3807.89
18:31:07|3807.89
18:31:08|3807.89
18:31:09|3807.9
18:31:10|3807.9
18:31:11|3807.9
18:31:12|3807.89
18:31:13|3807.9
18:31:14|3808.15
18:31:15|3808.14
18:31:16|3808.15
18:31:17|3808.15
18:31:18|3808.14
18:31:19|3808.14
18:31:20|3807.66
18:31:21|3807.64
18:31:22|3807.63
18:31:23|3807.39
18:31:24|3807.84
18:31:25|3808.02
18:31:26|3808.01
18:31:27|3808.01
18:31:28|3808.01
18:31:29|3808.01
18:31:30|3807.71
18:31:31|3807.72
18:31:33|3808.
18:31:34|3808.01
18:31:36|3808.03
18:31:37|3808.75
18:31:38|3808.75
18:31:39|3809.01
18:31:40|3808.95
18:31:41|3808.95
18:31:42|3809.12
18:31:43|3809.11
18:31:43|3809.11
18:31:45|3808.97
18:31:46|3809.18
18:31:47|3809.18
18:31:49|3809.17
18:31:49|3809.17
18:31:50|3809.18
18:31:51|3809.59
18:31:52|3809.61
18:31:53|3809.61
18:31:54|3809.26
18:31:55|3809.19
18:31:56|3808.9
18:31:57|3808.79
18:31:58|3808.79
18:31:59|3808.98
18:32:00|3808.79
18:32:01|3810.27
18:32:02|3809.62
18:32:03|3809.
18:32:04|3809.
18:32:05|3809.38
18:32:06|3809.38
18:32:07|3809.37
18:32:08|3809.18
18:32:09|3809.18
18:32:10|3809.19
18:32:11|3809.19
18:32:13|3809.36
18:32:14|3809.37
18:32:14|3809.37
18:32:15|3809.37
18:32:17|3809.36
18:32:17|3809.34
18:32:19|3809.34
18:32:20|3809.35
18:32:21|3809.35
18:32:21|3809.2
18:32:22|3809.18
18:32:23|3809.18
18:32:24|3809.01
18:32:25|3809.17
18:32:26|3809.26
18:32:27|3809.45
18:32:28|3809.45
18:32:29|3809.46
18:32:30|3809.45
18:32:31|3809.46
18:32:33|3809.66
18:32:35|3809.65
18:32:37|3809.54
18:32:38|3809.53
18:32:39|3809.53
18:32:40|3809.54
18:32:41|3809.54
18:32:42|3809.53
18:32:43|3809.
18:32:44|3809.
18:32:46|3809.35
18:32:47|3809.3
18:32:48|3809.47
18:32:48|3808.49
18:32:50|3808.7
18:32:50|3808.7
18:32:52|3808.99
18:32:52|3809.1
18:32:54|3809.1
18:32:55|3809.1
18:32:56|3809.25
18:32:56|3809.25
18:32:58|3809.25
18:32:59|3809.24
18:33:00|3809.24
18:33:01|3809.25
18:33:01|3809.25
18:33:03|3809.26
18:33:04|3809.45
18:33:05|3809.7
18:33:06|3809.92
18:33:06|3809.99
18:33:08|3810.
18:33:09|3810.
18:33:10|3809.99
18:33:11|3809.99
18:33:11|3810.
18:33:13|3810.
18:33:14|3809.99
18:33:15|3809.99
18:33:16|3809.99
18:33:17|3810.
18:33:18|3810.
18:33:19|3810.08
18:33:19|3810.08
18:33:21|3810.08
18:33:22|3810.
18:33:23|3809.99
18:33:24|3809.81
18:33:24|3809.81
18:33:26|3809.8
18:33:26|3809.71
18:33:28|3807.4
18:33:28|3807.24
18:33:29|3807.43
18:33:31|3807.93
18:33:32|3806.77
18:33:33|3806.77
18:33:35|3805.84
18:33:35|3806.05
18:33:36|3805.08
18:33:37|3805.23
18:33:38|3805.
18:33:39|3805.
18:33:40|3805.
18:33:41|3805.
18:33:42|3804.67
18:33:43|3804.33
18:33:44|3804.32
18:33:45|3804.66
18:33:47|3804.21
18:33:47|3804.07
18:33:48|3804.07
18:33:49|3804.07
18:33:50|3804.06
18:33:51|3804.07
18:33:52|3804.07
18:33:53|3803.42
18:33:54|3803.07
18:33:55|3803.07
18:33:56|3803.24
18:33:57|3803.43
18:33:58|3803.43
18:33:59|3803.43
18:34:00|3803.43
18:34:01|3803.42
18:34:02|3803.43
18:34:03|3803.43
18:34:04|3803.42
18:34:05|3803.43
18:34:06|3803.43
18:34:07|3803.43
18:34:08|3803.25
18:34:09|3803.06
18:34:10|3803.04
18:34:11|3802.28
18:34:12|3802.27
18:34:13|3802.15
18:34:14|3802.14
18:34:15|3802.15
18:34:16|3802.14
18:34:17|3802.05
18:34:18|3802.05
18:34:19|3802.06
18:34:20|3802.06
18:34:21|3802.05
18:34:22|3801.65
18:34:23|3799.25
18:34:24|3799.27
18:34:25|3799.62
18:34:26|3799.84
18:34:27|3799.84
18:34:28|3799.83
18:34:29|3799.84
18:34:30|3799.39
18:34:31|3799.38
18:34:32|3799.6
18:34:34|3799.83
18:34:34|3799.84
18:34:37|3800.44
18:34:38|3800.44
18:34:39|3799.05
18:34:40|3798.11
18:34:41|3798.16
18:34:42|3799.17
18:34:43|3798.27
18:34:44|3798.26
18:34:45|3798.28
18:34:46|3798.14
18:34:47|3798.15
18:34:48|3798.14
18:34:49|3798.14
18:34:50|3798.14
18:34:51|3798.15
18:34:52|3797.48
18:34:53|3798.53
18:34:54|3798.54
18:34:55|3798.91
18:34:56|3798.91
18:34:57|3800.42
18:34:58|3800.92
18:34:59|3800.29
18:35:00|3800.57
18:35:01|3800.57
18:35:02|3799.98
18:35:03|3799.43
18:35:04|3799.04
18:35:05|3798.31
18:35:06|3797.81
18:35:07|3798.17
18:35:09|3799.03
18:35:09|3799.78
18:35:10|3799.77
18:35:11|3799.36
18:35:13|3798.98
18:35:13|3799.37
18:35:14|3799.33
18:35:16|3799.32
18:35:16|3798.12
18:35:17|3798.11
18:35:19|3798.11
18:35:19|3798.12
18:35:20|3798.12
18:35:21|3798.11
18:35:23|3798.12
18:35:23|3798.11
18:35:24|3798.12
18:35:25|3798.92
18:35:26|3798.97
18:35:27|3798.97
18:35:28|3799.01
18:35:29|3799.
18:35:30|3799.01
18:35:31|3799.03
18:35:32|3799.01
18:35:33|3799.36
18:35:34|3799.36
18:35:36|3799.53
18:35:37|3797.78
18:35:38|3798.22
18:35:39|3799.
18:35:41|3798.53
18:35:42|3798.53
18:35:42|3797.6
18:35:43|3797.86
18:35:45|3797.87
18:35:46|3797.87
18:35:47|3797.87
18:35:47|3797.91
18:35:48|3797.96
18:35:49|3797.95
18:35:51|3797.95
18:35:52|3797.96
18:35:53|3798.46
18:35:54|3798.56
18:35:55|3798.82
18:35:56|3799.1
18:35:57|3799.6
18:35:58|3799.6
18:35:59|3799.29
18:36:00|3799.51
18:36:01|3799.37
18:36:02|3799.37
18:36:03|3799.37
18:36:04|3799.48
18:36:05|3799.49
18:36:06|3799.09
18:36:07|3798.69
18:36:08|3798.69
18:36:09|3798.69
18:36:10|3798.69
18:36:11|3798.7
18:36:12|3798.94
18:36:13|3799.
18:36:14|3799.98
18:36:15|3799.99
18:36:16|3799.75
18:36:17|3799.55
18:36:18|3798.94
18:36:19|3798.69
18:36:20|3798.7
18:36:21|3798.7
18:36:22|3798.7
18:36:23|3799.13
18:36:24|3799.14
18:36:25|3798.76
18:36:26|3799.14
18:36:27|3799.15
18:36:28|3799.15
18:36:29|3799.16
18:36:30|3799.16
18:36:31|3799.16
18:36:32|3799.31
18:36:33|3799.31
18:36:35|3799.5
18:36:36|3800.
18:36:36|3800.02
18:36:38|3799.76
18:36:39|3799.76
18:36:41|3799.76
18:36:41|3799.9
18:36:42|3799.96
18:36:43|3799.73
18:36:44|3798.7
18:36:45|3798.7
18:36:46|3798.7
18:36:48|3798.7
18:36:49|3799.47
18:36:50|3798.71
18:36:51|3798.46
18:36:52|3798.46
18:36:53|3798.34
18:36:54|3798.34
18:36:55|3798.46
18:36:56|3798.94
18:36:57|3798.93
18:36:58|3798.94
18:36:59|3799.69
18:37:00|3800.
18:37:00|3800.91
18:37:02|3801.05
18:37:02|3801.05
18:37:04|3801.04
18:37:05|3801.04
18:37:06|3801.04
18:37:07|3801.04
18:37:08|3800.65
18:37:09|3801.04
18:37:10|3801.04
18:37:11|3801.04
18:37:12|3800.03
18:37:14|3800.02
18:37:14|3800.01
18:37:15|3800.01
18:37:16|3800.
18:37:17|3799.99
18:37:18|3800.
18:37:19|3800.
18:37:20|3800.
18:37:21|3800.29
18:37:22|3800.29
18:37:23|3800.58
18:37:24|3800.53
18:37:25|3800.25
18:37:26|3800.17
18:37:27|3800.94
18:37:28|3801.39
18:37:29|3801.35
18:37:30|3801.35
18:37:31|3801.04
18:37:32|3800.75
18:37:33|3800.75
18:37:34|3800.75
18:37:35|3800.76
18:37:37|3801.
18:37:38|3800.99
18:37:40|3801.
18:37:41|3801.
18:37:42|3800.78
18:37:43|3800.78
18:37:44|3800.78
18:37:45|3800.77
18:37:46|3800.78
18:37:47|3800.78
18:37:48|3800.78
18:37:49|3801.14
18:37:50|3801.14
18:37:51|3801.15
18:37:52|3801.14
18:37:53|3801.14
18:37:54|3801.14
18:37:55|3801.14
18:37:56|3801.14
18:37:57|3801.14
18:37:58|3800.59
18:37:59|3800.59
18:38:00|3800.58
18:38:01|3800.59
18:38:02|3800.63
18:38:03|3800.78
18:38:04|3800.78
18:38:06|3800.99
18:38:06|3801.
18:38:07|3800.99
18:38:08|3801.
18:38:09|3801.
18:38:10|3801.
18:38:11|3801.
18:38:13|3801.06
18:38:13|3801.13
18:38:14|3801.13
18:38:15|3801.13
18:38:16|3801.12
18:38:17|3800.91
18:38:19|3800.89
18:38:20|3800.89
18:38:21|3800.89
18:38:22|3800.89
18:38:23|3801.02
18:38:24|3801.01
18:38:25|3801.01
18:38:26|3801.01
18:38:27|3801.19
18:38:28|3801.2
18:38:29|3801.19
18:38:30|3801.27
18:38:31|3801.27
18:38:32|3801.27
18:38:33|3801.28
18:38:34|3801.27
18:38:35|3801.28
18:38:36|3801.28
18:38:38|3801.29
18:38:39|3801.29
18:38:40|3803.34
18:38:41|3806.49
18:38:42|3808.41
18:38:43|3811.53
18:38:44|3811.2
18:38:45|3809.78
18:38:46|3812.33
18:38:47|3810.8
18:38:49|3810.48
18:38:50|3810.46
18:38:50|3807.86
18:38:51|3809.06
18:38:52|3807.95
18:38:53|3808.96
18:38:54|3809.32
18:38:55|3809.42
18:38:56|3809.81
18:38:57|3808.98
18:38:58|3809.44
18:38:59|3809.29
18:39:00|3808.97
18:39:02|3810.16
18:39:03|3810.41
18:39:03|3811.16
18:39:04|3810.01
18:39:06|3809.19
18:39:07|3809.58
18:39:08|3809.55
18:39:09|3809.54
18:39:10|3810.13
18:39:11|3810.3
18:39:12|3810.1
18:39:13|3810.11
18:39:14|3809.55
18:39:15|3809.56
18:39:16|3809.65
18:39:17|3810.3
18:39:17|3810.3
18:39:19|3810.88
18:39:20|3810.44
18:39:20|3810.58
18:39:21|3810.89
18:39:22|3810.21
18:39:24|3809.43
18:39:25|3810.5
18:39:26|3810.05
18:39:27|3808.91
18:39:28|3809.21
18:39:29|3809.01
18:39:30|3808.38
18:39:31|3808.
18:39:32|3808.
18:39:33|3807.53
18:39:33|3807.45
18:39:35|3807.46
18:39:36|3807.39
18:39:37|3807.44
18:39:38|3807.45
18:39:40|3807.78
18:39:41|3807.41
18:39:42|3807.65
18:39:43|3807.63
18:39:44|3807.63
18:39:45|3807.63
18:39:46|3807.63
18:39:47|3807.64
18:39:48|3807.64
18:39:49|3807.63
18:39:50|3807.64
18:39:51|3807.64
18:39:52|3805.84
18:39:53|3806.44
18:39:54|3806.18
18:39:55|3805.14
18:39:56|3805.63
18:39:57|3805.63
18:39:58|3805.64
18:39:59|3805.17
18:40:00|3805.16
18:40:01|3805.16
18:40:02|3805.14
18:40:03|3804.65
18:40:04|3803.93
18:40:05|3803.55
18:40:06|3803.55
18:40:07|3803.01
18:40:08|3803.41
18:40:09|3803.41
18:40:10|3803.4
18:40:11|3802.74
18:40:12|3802.2
18:40:13|3801.84
18:40:14|3802.19
18:40:16|3802.17
18:40:16|3802.16
18:40:17|3802.16
18:40:18|3803.13
18:40:19|3803.62
18:40:20|3802.8
18:40:22|3802.8
18:40:22|3802.95
18:40:23|3802.94
18:40:25|3803.02
18:40:26|3803.18
18:40:26|3803.62
18:40:27|3804.85
18:40:28|3805.13
18:40:30|3805.7
18:40:30|3804.48
18:40:32|3804.48
18:40:32|3804.48
18:40:34|3804.48
18:40:34|3804.48
18:40:35|3804.48
18:40:36|3804.48
18:40:38|3804.76
18:40:39|3804.74
18:40:41|3805.36
18:40:42|3806.1
18:40:43|3805.94
18:40:45|3805.96
18:40:46|3805.95
18:40:47|3805.54
18:40:48|3805.53
18:40:48|3805.17
18:40:49|3804.75
18:40:51|3804.75
18:40:52|3805.09
18:40:52|3805.1
18:40:54|3805.09
18:40:54|3805.09
18:40:56|3805.56
18:40:57|3805.13
18:40:58|3805.13
18:40:59|3805.4
18:41:00|3805.09
18:41:00|3805.09
18:41:01|3805.09
18:41:02|3804.45
18:41:04|3805.05
18:41:04|3805.63
18:41:06|3805.63
18:41:07|3805.95
18:41:07|3806.02
18:41:09|3806.01
18:41:10|3806.01
18:41:11|3806.01
18:41:12|3806.01
18:41:13|3805.67
18:41:14|3805.65
18:41:15|3805.65
18:41:16|3805.67
18:41:17|3805.96
18:41:18|3806.43
18:41:19|3806.43
18:41:20|3806.43
18:41:21|3806.61
18:41:22|3806.01
18:41:23|3806.01
18:41:24|3805.68
18:41:25|3805.68
18:41:26|3805.68
18:41:27|3804.38
18:41:28|3804.2
18:41:29|3804.21
18:41:30|3804.56
18:41:31|3804.64
18:41:32|3804.2
18:41:33|3804.77
18:41:34|3804.52
18:41:35|3804.53
18:41:36|3804.7
18:41:37|3804.7
18:41:38|3804.7
18:41:40|3804.34
18:41:41|3804.51
18:41:42|3804.52
18:41:43|3804.52
18:41:44|3804.51
18:41:45|3804.21
18:41:46|3804.21
18:41:47|3804.21
18:41:48|3804.21
18:41:49|3804.21
18:41:50|3804.2
18:41:51|3804.21
18:41:52|3804.21
18:41:53|3804.2
18:41:54|3804.21
18:41:55|3804.21
18:41:56|3804.21
18:41:57|3804.2
18:41:58|3804.21
18:41:59|3805.51
18:42:00|3805.07
18:42:01|3805.07
18:42:02|3805.07
18:42:03|3805.31
18:42:04|3805.31
18:42:06|3805.91
18:42:06|3804.52
18:42:07|3804.91
18:42:08|3804.9
18:42:09|3804.91
18:42:10|3804.91
18:42:11|3804.9
18:42:12|3804.9
18:42:14|3805.05
18:42:14|3805.05
18:42:15|3805.05
18:42:17|3805.05
18:42:17|3805.04
18:42:18|3805.04
18:42:20|3805.04
18:42:20|3805.46
18:42:22|3805.46
18:42:23|3805.46
18:42:24|3805.46
18:42:24|3805.46
18:42:25|3805.46
18:42:27|3805.46
18:42:27|3805.54
18:42:29|3806.11
18:42:30|3806.11
18:42:31|3806.12
18:42:32|3806.18
18:42:33|3806.18
18:42:34|3806.54
18:42:35|3806.55
18:42:36|3806.55
18:42:37|3806.54
18:42:38|3805.55
18:42:39|3805.56
18:42:40|3805.56
18:42:41|3805.55
18:42:43|3805.55
18:42:44|3805.58
18:42:45|3805.58
18:42:47|3805.52
18:42:48|3805.58
18:42:50|3805.98
18:42:50|3805.98
18:42:51|3805.99
18:42:53|3806.
18:42:53|3805.99
18:42:55|3806.28
18:42:55|3806.54
18:42:56|3806.53
18:42:57|3806.53
18:42:58|3806.54
18:42:59|3806.54
18:43:00|3806.4
18:43:02|3805.83
18:43:02|3806.19
18:43:03|3806.74
18:43:04|3806.75
18:43:06|3806.75
18:43:06|3807.52
18:43:07|3807.51
18:43:09|3807.51
18:43:10|3807.61
18:43:11|3807.62
18:43:12|3807.63
18:43:13|3807.62
18:43:14|3807.62
18:43:15|3807.62
18:43:16|3807.62
18:43:17|3807.62
18:43:18|3807.62
18:43:19|3807.62
18:43:20|3807.62
18:43:21|3807.63
18:43:22|3808.27
18:43:23|3808.36
18:43:24|3808.36
18:43:25|3808.44
18:43:26|3808.44
18:43:27|3808.36
18:43:28|3808.2
18:43:29|3808.2
18:43:30|3808.21
18:43:31|3808.08
18:43:32|3808.2
18:43:33|3808.2
18:43:34|3808.03
18:43:35|3809.99
18:43:36|3809.83
18:43:37|3809.63
18:43:38|3809.29
18:43:39|3809.49
18:43:40|3809.71
18:43:42|3809.08
18:43:43|3808.87
18:43:44|3809.1
18:43:45|3809.27
18:43:47|3810.26
18:43:47|3809.33
18:43:49|3809.32
18:43:49|3809.04
18:43:50|3809.29
18:43:51|3809.29
18:43:52|3809.29
18:43:54|3809.04
18:43:54|3809.03
18:43:55|3808.42
18:43:56|3808.4
18:43:57|3808.61
18:43:58|3808.7
18:43:59|3809.64
18:44:00|3809.66
18:44:01|3809.79
18:44:02|3810.31
18:44:03|3809.75
18:44:05|3810.25
18:44:06|3810.25
18:44:08|3809.97
18:44:08|3809.97
18:44:09|3809.96
18:44:10|3809.97
18:44:11|3810.26
18:44:12|3810.27
18:44:13|3810.
18:44:14|3810.2
18:44:15|3810.2
18:44:16|3810.01
18:44:17|3809.98
18:44:18|3810.1
18:44:19|3810.65
18:44:20|3810.65
18:44:21|3810.65
18:44:22|3810.64
18:44:23|3810.65
18:44:24|3810.65
18:44:25|3810.86
18:44:26|3810.28
18:44:27|3810.69
18:44:28|3810.68
18:44:29|3810.88
18:44:30|3810.96
18:44:31|3810.71
18:44:32|3810.66
18:44:33|3810.88
18:44:34|3810.98
18:44:35|3811.21
18:44:36|3811.21
18:44:37|3810.7
18:44:38|3811.13
18:44:40|3810.71
18:44:40|3810.97
18:44:42|3810.96
18:44:44|3810.97
18:44:44|3810.96
18:44:45|3810.29
18:44:46|3810.33
18:44:47|3810.49
18:44:49|3810.5
18:44:49|3810.48
18:44:50|3810.48
18:44:51|3810.67
18:44:52|3810.67
18:44:54|3810.5
18:44:54|3809.97
18:44:55|3809.98
18:44:56|3809.98
18:44:57|3810.03
18:44:58|3810.03
18:44:59|3810.47
18:45:00|3810.79
18:45:01|3810.96
18:45:02|3810.96
18:45:03|3811.16
18:45:05|3810.97
18:45:05|3810.03
18:45:06|3810.65
18:45:08|3810.66
18:45:08|3810.66
18:45:09|3809.96
18:45:10|3808.77
18:45:11|3808.32
18:45:12|3807.62
18:45:14|3807.47
18:45:14|3806.91
18:45:16|3807.05
18:45:16|3807.04
18:45:17|3807.28
18:45:18|3807.28
18:45:19|3808.14
18:45:20|3807.53
18:45:22|3807.53
18:45:23|3807.75
18:45:24|3807.6
18:45:25|3807.53
18:45:26|3807.8
18:45:27|3807.79
18:45:28|3808.12
18:45:28|3808.18
18:45:30|3809.47
18:45:31|3809.61
18:45:31|3809.99
18:45:33|3809.99
18:45:34|3810.
18:45:35|3810.35
18:45:36|3811.08
18:45:37|3811.08
18:45:37|3811.18
18:45:38|3811.07
18:45:40|3811.17
18:45:41|3811.96
18:45:43|3813.29
18:45:44|3812.44
18:45:45|3813.29
18:45:46|3811.78
18:45:47|3812.41
18:45:48|3812.41
18:45:48|3812.26
18:45:50|3812.27
18:45:51|3812.39
18:45:52|3812.39
18:45:53|3812.41
18:45:54|3812.67
18:45:56|3812.37
18:45:56|3812.61
18:45:57|3812.31
18:45:58|3812.73
18:45:59|3813.
18:46:00|3813.15
18:46:01|3812.3
18:46:02|3812.39
18:46:03|3812.1
18:46:04|3812.1
18:46:05|3813.17
18:46:07|3813.3
18:46:07|3814.53
18:46:08|3814.88
18:46:09|3815.69
18:46:10|3813.38
18:46:12|3813.21
18:46:12|3814.13
18:46:13|3813.42
18:46:14|3813.95
18:46:15|3815.14
18:46:16|3815.21
18:46:17|3815.29
18:46:18|3815.3
18:46:19|3814.53
18:46:20|3814.39
18:46:21|3813.94
18:46:23|3813.89
18:46:23|3812.81
18:46:24|3812.4
18:46:25|3812.4
18:46:27|3811.47
18:46:27|3811.09
18:46:28|3811.08
18:46:29|3811.87
18:46:31|3811.51
18:46:32|3811.72
18:46:33|3811.72
18:46:33|3812.24
18:46:35|3812.24
18:46:35|3812.23
18:46:36|3812.23
18:46:38|3811.35
18:46:39|3811.33
18:46:39|3811.05
18:46:41|3810.93
18:46:41|3811.19
18:46:43|3809.13
18:46:45|3809.13
18:46:46|3808.72
18:46:47|3808.82
18:46:48|3808.82
18:46:49|3808.48
18:46:50|3808.83
18:46:51|3808.83
18:46:52|3808.83
18:46:53|3808.83
18:46:55|3809.65
18:46:55|3809.38
18:46:56|3809.51
18:46:58|3809.18
18:46:58|3809.18
18:46:59|3809.17
18:47:01|3809.17
18:47:01|3809.17
18:47:02|3809.17
18:47:03|3809.17
18:47:05|3809.17
18:47:05|3809.08
18:47:07|3808.82
18:47:07|3808.48
18:47:14|3808.69
18:47:14|3808.69
18:47:15|3808.69
18:47:16|3809.38
18:47:17|3809.64
18:47:18|3809.64
18:47:19|3809.64
18:47:21|3809.63
18:47:21|3809.71
18:47:22|3809.7
18:47:24|3809.01
18:47:25|3808.48
18:47:26|3808.47
18:47:27|3807.98
18:47:28|3808.01
18:47:29|3808.24
18:47:30|3808.37
18:47:31|3808.32
18:47:32|3808.31
18:47:33|3808.32
18:47:34|3808.37
18:47:35|3808.37
18:47:36|3808.36
18:47:37|3808.04
18:47:38|3808.04
18:47:39|3808.29
18:47:40|3808.31
18:47:41|3808.31
18:47:42|3808.31
18:47:43|3809.97
18:47:45|3811.28
18:47:46|3812.23
18:47:47|3812.22
18:47:49|3812.01
18:47:49|3812.38
18:47:51|3812.39
18:47:52|3812.23
18:47:53|3812.92
18:47:55|3812.3
18:47:56|3812.54
18:47:57|3812.54
18:47:58|3812.32
18:47:59|3812.26
18:48:00|3812.92
18:48:01|3812.3
18:48:02|3812.44
18:48:03|3812.26
18:48:04|3812.01
18:48:05|3812.02
18:48:06|3812.19
18:48:07|3812.19
18:48:08|3812.01
18:48:09|3811.5
18:48:10|3811.8
18:48:11|3812.18
18:48:12|3812.04
18:48:13|3811.59
18:48:14|3811.52
18:48:15|3811.51
18:48:16|3812.01
18:48:17|3812.01
18:48:18|3812.01
18:48:19|3812.18
18:48:20|3812.01
18:48:21|3812.18
18:48:22|3812.09
18:48:23|3811.78
18:48:24|3812.
18:48:25|3812.08
18:48:26|3812.08
18:48:27|3812.09
18:48:28|3812.18
18:48:29|3812.42
18:48:30|3812.42
18:48:31|3812.43
18:48:32|3812.42
18:48:33|3812.44
18:48:34|3812.79
18:48:35|3812.97
18:48:36|3812.29
18:48:37|3812.19
18:48:38|3812.19
18:48:39|3812.12
18:48:40|3812.06
18:48:41|3812.06
18:48:42|3812.97
18:48:43|3813.
18:48:44|3813.25
18:48:46|3813.35
18:48:47|3813.35
18:48:47|3813.35
18:48:48|3812.99
18:48:50|3813.
18:48:51|3813.03
18:48:52|3813.03
18:48:53|3813.03
18:48:53|3813.02
18:48:55|3812.8
18:48:55|3812.9
18:48:56|3812.81
18:48:57|3813.03
18:48:59|3811.63
18:49:00|3811.52
18:49:01|3811.51
18:49:03|3810.81
18:49:03|3810.82
18:49:04|3810.81
18:49:05|3810.63
18:49:06|3810.91
18:49:07|3811.24
18:49:08|3811.24
18:49:09|3811.23
18:49:10|3811.24
18:49:11|3811.23
18:49:12|3810.91
18:49:13|3810.91
18:49:14|3810.9
18:49:15|3810.9
18:49:16|3811.15
18:49:17|3811.15
18:49:18|3811.16
18:49:19|3811.16
18:49:20|3810.56
18:49:21|3811.25
18:49:22|3811.06
18:49:23|3811.14
18:49:24|3811.14
18:49:25|3810.
18:49:26|3810.01
18:49:27|3810.01
18:49:28|3810.26
18:49:30|3810.54
18:49:30|3810.53
18:49:31|3810.53
18:49:32|3810.33
18:49:33|3810.25
18:49:34|3810.25
18:49:35|3810.24
18:49:36|3810.
18:49:37|3810.23
18:49:38|3810.24
18:49:39|3810.2
18:49:40|3810.2
18:49:41|3810.21
18:49:42|3810.2
18:49:43|3810.2
18:49:45|3810.2
18:49:47|3810.21
18:49:47|3810.21
18:49:49|3810.08
18:49:50|3809.93
18:49:51|3809.29
18:49:52|3809.29
18:49:53|3809.29
18:49:54|3809.29
18:49:55|3809.3
18:49:56|3809.29
18:49:57|3809.07
18:49:58|3809.01
18:49:59|3809.01
18:50:00|3809.01
18:50:01|3809.
18:50:02|3809.
18:50:03|3809.
18:50:04|3809.
18:50:05|3808.75
18:50:06|3808.75
18:50:07|3808.75
18:50:08|3808.76
18:50:09|3808.26
18:50:10|3808.25
18:50:11|3809.04
18:50:12|3808.45
18:50:13|3808.54
18:50:14|3808.69
18:50:15|3809.78
18:50:17|3810.52
18:50:17|3810.27
18:50:18|3809.47
18:50:19|3809.41
18:50:20|3809.31
18:50:21|3809.29
18:50:22|3808.71
18:50:23|3808.74
18:50:24|3808.95
18:50:25|3808.95
18:50:26|3808.76
18:50:27|3808.76
18:50:28|3808.44
18:50:29|3808.52
18:50:30|3809.48
18:50:31|3809.57
18:50:32|3809.57
18:50:33|3809.47
18:50:34|3809.51
18:50:35|3809.52
18:50:36|3809.51
18:50:37|3809.96
18:50:38|3809.51
18:50:39|3809.52
18:50:40|3809.52
18:50:41|3808.86
18:50:42|3809.14
18:50:43|3809.13
18:50:44|3809.13
18:50:46|3808.89
18:50:47|3808.89
18:50:48|3808.89
18:50:49|3808.87
18:50:50|3809.66
18:50:51|3809.89
18:50:52|3809.89
18:50:53|3809.49
18:50:55|3809.58
18:50:56|3810.
18:50:57|3810.
18:50:57|3809.99
18:50:58|3809.99
18:50:59|3809.99
18:51:00|3810.
18:51:01|3810.52
18:51:02|3810.52
18:51:04|3810.55
18:51:04|3810.76
18:51:05|3810.97
18:51:07|3810.97
18:51:08|3810.86
18:51:08|3810.8
18:51:09|3810.55
18:51:10|3810.
18:51:11|3809.54
18:51:13|3809.28
18:51:13|3808.41
18:51:14|3808.4
18:51:16|3808.39
18:51:16|3808.4
18:51:17|3808.4
18:51:18|3808.
18:51:19|3808.
18:51:20|3808.01
18:51:21|3808.
18:51:22|3808.25
18:51:23|3808.51
18:51:24|3809.13
18:51:25|3809.1
18:51:26|3808.91
18:51:27|3808.32
18:51:28|3808.55
18:51:29|3808.66
18:51:30|3808.72
18:51:32|3808.71
18:51:33|3808.84
18:51:33|3808.39
18:51:34|3808.68
18:51:35|3808.68
18:51:36|3808.68
18:51:37|3808.18
18:51:38|3808.57
18:51:39|3808.57
18:51:40|3808.41
18:51:41|3808.41
18:51:42|3808.37
18:51:43|3808.33
18:51:44|3808.68
18:51:45|3808.7
18:51:47|3808.58
18:51:48|3808.45
18:51:49|3808.12
18:51:50|3808.34
18:51:52|3808.19
18:51:52|3808.33
18:51:53|3808.34
18:51:54|3808.33
18:51:56|3808.34
18:51:57|3808.33
18:51:57|3808.57
18:51:58|3808.56
18:51:59|3808.81
18:52:00|3808.81
18:52:02|3808.81
18:52:02|3809.64
18:52:03|3809.64
18:52:04|3809.64
18:52:05|3809.6
18:52:06|3809.6
18:52:07|3809.61
18:52:09|3809.6
18:52:10|3809.6
18:52:11|3809.6
18:52:12|3809.6
18:52:13|3809.6
18:52:14|3809.
18:52:15|3808.85
18:52:16|3809.15
18:52:17|3809.18
18:52:18|3809.18
18:52:19|3809.16
18:52:20|3809.16
18:52:21|3809.15
18:52:22|3809.16
18:52:23|3809.16
18:52:24|3809.15
18:52:25|3809.01
18:52:26|3809.01
18:52:27|3809.01
18:52:28|3809.01
18:52:29|3809.01
18:52:30|3809.
18:52:31|3809.
18:52:32|3809.
18:52:33|3809.01
18:52:34|3809.01
18:52:35|3809.99
18:52:36|3809.95
18:52:37|3809.99
18:52:38|3810.
18:52:39|3810.14
18:52:40|3809.75
18:52:41|3809.53
18:52:42|3809.26
18:52:43|3809.25
18:52:44|3809.26
18:52:45|3809.15
18:52:46|3809.15
18:52:47|3809.
18:52:49|3808.05
18:52:50|3807.66
18:52:51|3808.
18:52:52|3808.62
18:52:53|3807.75
18:52:54|3808.35
18:52:55|3808.04
18:52:56|3808.5
18:52:57|3809.26
18:52:58|3809.06
18:52:59|3809.05
18:53:00|3809.44
18:53:00|3808.95
18:53:02|3809.32
18:53:03|3809.32
18:53:04|3809.32
18:53:05|3808.9
18:53:06|3809.23
18:53:07|3809.36
18:53:08|3809.25
18:53:09|3809.25
18:53:10|3809.25
18:53:11|3809.25
18:53:12|3809.24
18:53:13|3809.24
18:53:14|3809.25
18:53:15|3809.24
18:53:15|3808.94
18:53:17|3808.9
18:53:18|3808.84
18:53:18|3808.84
18:53:20|3808.29
18:53:21|3807.82
18:53:22|3808.25
18:53:23|3808.93
18:53:23|3809.24
18:53:25|3809.24
18:53:25|3808.57
18:53:26|3809.23
18:53:27|3809.99
18:53:29|3809.99
18:53:30|3809.99
18:53:31|3809.99
18:53:32|3809.99
18:53:32|3809.99
18:53:33|3809.99
18:53:34|3809.79
18:53:36|3809.32
18:53:37|3809.01
18:53:38|3809.01
18:53:39|3809.02
18:53:40|3809.02
18:53:41|3808.74
18:53:42|3808.65
18:53:43|3808.2
18:53:44|3808.69
18:53:45|3808.54
18:53:46|3808.28
18:53:47|3808.73
18:53:48|3808.92
18:53:50|3808.73
18:53:51|3808.74
18:53:52|3808.74
18:53:53|3808.74
18:53:54|3808.88
18:53:55|3808.32
18:53:57|3808.65
18:53:58|3808.73
18:53:59|3808.65
18:54:00|3808.74
18:54:01|3808.86
18:54:02|3808.91
18:54:03|3808.91
18:54:04|3808.86
18:54:05|3808.86
18:54:06|3808.91
18:54:07|3808.91
18:54:08|3808.91
18:54:09|3808.9
18:54:10|3808.31
18:54:10|3808.31
18:54:13|3808.31
18:54:13|3808.31
18:54:14|3808.31
18:54:15|3808.31
18:54:16|3808.25
18:54:17|3808.01
18:54:18|3808.01
18:54:19|3808.
18:54:20|3808.
18:54:21|3808.01
18:54:22|3808.1
18:54:23|3808.09
18:54:24|3808.09
18:54:25|3808.3
18:54:26|3808.31
18:54:27|3808.3
18:54:29|3808.3
18:54:29|3808.3
18:54:30|3808.59
18:54:31|3808.59
18:54:32|3808.59
18:54:33|3808.76
18:54:34|3808.76
18:54:35|3808.77
18:54:36|3808.77
18:54:37|3808.76
18:54:38|3808.76
18:54:39|3808.76
18:54:40|3808.6
18:54:41|3808.6
18:54:42|3808.6
18:54:43|3808.59
18:54:44|3808.31
18:54:45|3808.29
18:54:46|3808.24
18:54:47|3808.23
18:54:49|3808.2
18:54:51|3808.22
18:54:52|3813.44
18:54:53|3813.59
18:54:54|3812.99
18:54:55|3812.99
18:54:56|3812.75
18:54:57|3812.75
18:54:58|3812.75
18:54:59|3812.71
18:55:00|3811.89
18:55:01|3810.1
18:55:02|3808.01
18:55:03|3808.77
18:55:04|3808.77
18:55:05|3808.57
18:55:06|3808.79
18:55:07|3809.79
18:55:08|3809.5
18:55:09|3809.23
18:55:10|3809.23
18:55:11|3809.23
18:55:13|3809.23
18:55:13|3809.17
18:55:15|3809.17
18:55:15|3809.23
18:55:16|3809.45
18:55:17|3809.34
18:55:18|3809.94
18:55:19|3810.18
18:55:20|3809.96
18:55:21|3809.95
18:55:23|3809.95
18:55:23|3809.96
18:55:24|3809.96
18:55:26|3809.96
18:55:26|3809.96
18:55:28|3809.96
18:55:29|3809.96
18:55:30|3809.96
18:55:31|3809.96
18:55:32|3809.95
18:55:33|3810.14
18:55:34|3810.16
18:55:35|3809.95
18:55:36|3809.23
18:55:37|3809.23
18:55:38|3809.25
18:55:39|3809.25
18:55:40|3809.26
18:55:41|3809.25
18:55:42|3809.26
18:55:43|3809.25
18:55:44|3809.26
18:55:45|3809.25
18:55:46|3809.08
18:55:47|3809.25
18:55:49|3809.25
18:55:50|3809.42
18:55:51|3809.02
18:55:52|3809.16
18:55:53|3809.05
18:55:55|3809.05
18:55:55|3809.25
18:55:56|3809.34
18:55:58|3809.42
18:56:00|3809.63
18:56:00|3809.62
18:56:01|3809.25
18:56:03|3809.26
18:56:04|3809.26
18:56:06|3809.64
18:56:08|3809.65
18:56:08|3809.64
18:56:09|3809.64
18:56:11|3809.65
18:56:11|3809.64
18:56:12|3809.65
18:56:14|3809.65
18:56:15|3809.64
18:56:16|3809.65
18:56:17|3809.64
18:56:18|3809.86
18:56:19|3809.87
18:56:20|3809.93
18:56:21|3809.93
18:56:22|3809.94
18:56:23|3809.95
18:56:24|3809.94
18:56:25|3809.93
18:56:26|3809.93
18:56:27|3809.87
18:56:28|3809.87
18:56:29|3809.87
18:56:30|3809.69
18:56:31|3810.96
18:56:32|3811.86
18:56:33|3811.77
18:56:34|3811.34
18:56:35|3811.34
18:56:36|3811.34
18:56:37|3811.34
18:56:38|3811.35
18:56:39|3811.34
18:56:40|3811.35
18:56:41|3811.34
18:56:42|3810.
18:56:43|3809.89
18:56:44|3809.27
18:56:45|3809.27
18:56:46|3809.27
18:56:47|3809.26
18:56:48|3809.26
18:56:49|3809.27
18:56:51|3809.01
18:56:51|3809.
18:56:53|3808.39
18:56:55|3809.26
18:56:56|3808.75
18:56:57|3808.75
18:56:57|3808.75
18:56:59|3808.97
18:57:00|3808.97
18:57:01|3808.52
18:57:02|3808.85
18:57:03|3808.84
18:57:05|3808.85
18:57:05|3809.
18:57:06|3809.
18:57:07|3809.
18:57:08|3809.
18:57:09|3809.
18:57:10|3808.99
18:57:12|3808.99
18:57:12|3808.99
18:57:13|3809.
18:57:15|3809.02
18:57:15|3809.03
18:57:16|3808.87
18:57:17|3808.88
18:57:18|3808.57
18:57:19|3808.6
18:57:20|3808.61
18:57:21|3808.77
18:57:22|3808.76
18:57:24|3808.76
18:57:24|3808.76
18:57:25|3808.77
18:57:26|3808.47
18:57:28|3808.11
18:57:28|3808.3
18:57:29|3808.3
18:57:30|3808.3
18:57:31|3808.17
18:57:32|3808.17
18:57:33|3808.16
18:57:34|3808.53
18:57:35|3808.53
18:57:36|3808.66
18:57:37|3808.68
18:57:38|3809.16
18:57:40|3808.9
18:57:40|3808.65
18:57:42|3808.66
18:57:42|3808.66
18:57:44|3809.19
18:57:44|3809.3
18:57:45|3809.3
18:57:46|3809.29
18:57:47|3809.29
18:57:49|3809.29
18:57:50|3809.42
18:57:52|3809.48
18:57:53|3809.36
18:57:55|3809.5
18:57:55|3809.35
18:57:57|3809.35
18:57:58|3809.17
18:57:59|3809.16
18:58:00|3809.16
18:58:02|3809.16
18:58:03|3809.17
18:58:04|3809.17
18:58:04|3809.17
18:58:06|3809.16
18:58:07|3808.71
18:58:08|3808.71
18:58:09|3808.65
18:58:10|3808.33
18:58:11|3808.42
18:58:12|3808.42
18:58:13|3808.42
18:58:14|3808.42
18:58:15|3808.42
18:58:16|3808.41
18:58:17|3808.41
18:58:18|3808.18
18:58:19|3808.17
18:58:20|3808.17
18:58:21|3808.17
18:58:22|3808.16
18:58:23|3808.16
18:58:24|3808.17
18:58:25|3808.17
18:58:26|3808.17
18:58:27|3808.17
18:58:28|3808.17
18:58:29|3808.17
18:58:30|3808.16
18:58:31|3808.16
18:58:32|3808.08
18:58:33|3808.08
18:58:34|3808.4
18:58:35|3808.4
18:58:36|3808.4
18:58:37|3809.08
18:58:38|3809.14
18:58:39|3808.66
18:58:40|3808.99
18:58:41|3809.08
18:58:42|3809.15
18:58:43|3808.99
18:58:44|3808.41
18:58:45|3808.41
18:58:46|3808.41
18:58:47|3808.42
18:58:48|3808.4
18:58:49|3808.4
18:58:50|3808.28
18:58:52|3808.57
18:58:54|3808.74
18:58:55|3808.78
18:58:56|3808.75
18:58:57|3808.75
18:58:58|3808.75
18:58:59|3808.07
18:59:00|3808.08
18:59:01|3808.07
18:59:02|3808.08
18:59:03|3808.
18:59:04|3808.
18:59:05|3808.
18:59:07|3808.
18:59:07|3808.01
18:59:08|3808.
18:59:09|3807.14
18:59:11|3807.12
18:59:11|3807.12
18:59:12|3807.12
18:59:13|3807.11
18:59:14|3807.11
18:59:15|3806.34
18:59:16|3806.74
18:59:17|3806.77
18:59:18|3807.01
18:59:19|3807.44
18:59:20|3807.24
18:59:21|3807.24
18:59:22|3807.22
18:59:23|3807.22
18:59:24|3807.22
18:59:26|3807.23
18:59:26|3807.23
18:59:27|3807.22
18:59:28|3807.23
18:59:29|3807.23
18:59:30|3807.22
18:59:31|3807.12
18:59:32|3807.11
18:59:33|3807.11
18:59:34|3806.78
18:59:35|3806.98
18:59:36|3806.98
18:59:37|3807.03
18:59:38|3806.79
18:59:39|3806.79
18:59:40|3806.79
18:59:41|3806.79
18:59:42|3806.79
18:59:43|3806.57
18:59:44|3806.57
18:59:45|3806.74
18:59:46|3806.73
18:59:47|3806.73
18:59:48|3806.74
18:59:49|3806.74
18:59:50|3806.43
18:59:51|3806.27
18:59:53|3806.26
18:59:55|3806.25
18:59:57|3806.25
18:59:57|3806.25
18:59:58|3806.25
18:59:59|3806.24
19:00:01|3806.25
19:00:01|3806.98
19:00:03|3806.97
19:00:04|3807.12
19:00:05|3807.24
19:00:06|3808.79
19:00:07|3809.62
19:00:08|3810.31
19:00:09|3810.99
19:00:10|3810.99
19:00:11|3810.97
19:00:12|3810.99
19:00:13|3811.08
19:00:13|3811.79
19:00:14|3812.39
19:00:15|3812.99
19:00:17|3813.49
19:00:18|3813.3
19:00:19|3813.3
19:00:20|3813.49
19:00:21|3813.3
19:00:21|3813.31
19:00:23|3813.31
19:00:23|3813.3
19:00:25|3812.55
19:00:26|3812.58
19:00:27|3812.57
19:00:28|3812.58
19:00:29|3812.58
19:00:30|3812.57
19:00:30|3811.76
19:00:32|3811.76
19:00:33|3812.23
19:00:33|3811.96
19:00:35|3811.76
19:00:36|3811.19
19:00:37|3811.36
19:00:37|3811.08
19:00:39|3811.08
19:00:40|3810.21
19:00:41|3810.27
19:00:42|3809.71
19:00:42|3809.9
19:00:43|3810.4
19:00:45|3810.
19:00:45|3810.2
19:00:47|3811.13
19:00:49|3810.85
19:00:49|3810.65
19:00:51|3810.43
19:00:52|3809.37
19:00:53|3809.36
19:00:55|3809.8
19:00:56|3809.95
19:00:57|3809.78
19:00:58|3809.79
19:00:59|3809.79
19:01:00|3809.79
19:01:01|3809.79
19:01:02|3809.79
19:01:03|3809.04
19:01:04|3809.32
19:01:06|3809.37
19:01:08|3809.62
19:01:09|3809.69
19:01:10|3808.68
19:01:11|3808.68
19:01:12|3808.99
19:01:13|3809.79
19:01:15|3809.41
19:01:17|3808.95
19:01:18|3808.67
19:01:19|3808.05
19:01:20|3808.05
19:01:22|3808.05
19:01:23|3808.05
19:01:24|3808.04
19:01:25|3808.05
19:01:26|3808.05
19:01:28|3808.05
19:01:30|3808.
19:01:31|3808.24
19:01:32|3808.23
19:01:33|3808.06
19:01:34|3808.
19:01:36|3808.01
19:01:37|3808.23
19:01:38|3809.3
19:01:39|3808.5
19:01:40|3808.65
19:01:41|3808.65
19:01:42|3808.65
19:01:43|3808.65
19:01:45|3808.02
19:01:45|3808.03
19:01:46|3808.18
19:01:48|3808.18
19:01:49|3808.31
19:01:50|3808.05
19:01:51|3808.05
19:01:52|3808.03
19:01:53|3808.62
19:01:54|3808.14
19:01:56|3808.13
19:01:56|3808.6
19:01:58|3808.6
19:01:58|3808.6
19:01:59|3808.6
19:02:00|3808.6
19:02:01|3809.28
19:02:02|3809.28
19:02:04|3809.68
19:02:04|3809.68
19:02:06|3809.68
19:02:07|3809.69
19:02:08|3809.68
19:02:09|3809.69
19:02:09|3809.69
19:02:10|3809.71
19:02:11|3809.3
19:02:13|3809.3
19:02:13|3809.02
19:02:15|3809.27
19:02:15|3809.27
19:02:17|3808.46
19:02:17|3808.26
19:02:18|3808.5
19:02:20|3808.51
19:02:20|3808.51
19:02:21|3808.23
19:02:23|3808.25
19:02:24|3808.24
19:02:24|3808.54
19:02:25|3808.54
19:02:26|3808.53
19:02:28|3808.53
19:02:29|3808.52
19:02:30|3808.51
19:02:31|3808.52
19:02:32|3809.62
19:02:33|3809.66
19:02:34|3809.65
19:02:35|3809.66
19:02:36|3809.65
19:02:37|3809.66
19:02:38|3809.66
19:02:39|3809.65
19:02:40|3809.66
19:02:41|3809.65
19:02:42|3809.66
19:02:43|3809.66
19:02:44|3809.65
19:02:45|3809.66
19:02:46|3809.65
19:02:47|3809.65
19:02:48|3809.65
19:02:49|3809.66
19:02:50|3809.65
19:02:51|3809.65
19:02:52|3809.65
19:02:53|3809.65
19:02:54|3809.66
19:02:55|3809.65
19:02:57|3809.8
19:02:57|3809.8
19:02:59|3809.8
19:03:00|3809.79
19:03:01|3809.8
19:03:01|3811.34
19:03:02|3812.49
19:03:04|3813.78
19:03:06|3813.42
19:03:06|3813.43
19:03:07|3813.54
19:03:08|3813.56
19:03:09|3813.56
19:03:10|3813.57
19:03:11|3813.57
19:03:12|3813.57
19:03:13|3813.56
19:03:14|3812.38
19:03:15|3812.62
19:03:16|3812.3
19:03:17|3812.2
19:03:18|3811.48
19:03:19|3811.73
19:03:20|3811.34
19:03:21|3811.65
19:03:22|3811.15
19:03:23|3811.39
19:03:24|3811.39
19:03:25|3811.39
19:03:26|3811.48
19:03:27|3812.19
19:03:28|3812.2
19:03:29|3812.2
19:03:30|3812.2
19:03:31|3812.2
19:03:32|3812.2
19:03:33|3812.2
19:03:34|3811.81
19:03:35|3811.8
19:03:36|3812.02
19:03:37|3812.15
19:03:38|3812.35
19:03:39|3812.51
19:03:40|3812.96
19:03:41|3813.2
19:03:42|3814.06
19:03:43|3814.71
19:03:44|3814.71
19:03:45|3814.32
19:03:46|3814.31
19:03:47|3814.02
19:03:48|3814.11
19:03:49|3814.11
19:03:51|3814.08
19:03:51|3813.75
19:03:52|3814.14
19:03:53|3813.9
19:03:54|3813.9
19:03:56|3814.66
19:03:58|3814.64
19:03:59|3814.63
19:04:00|3814.28
19:04:01|3814.57
19:04:02|3814.27
19:04:03|3814.62
19:04:04|3814.32
19:04:05|3814.04
19:04:06|3814.84
19:04:07|3815.01
19:04:07|3815.41
19:04:09|3815.58
19:04:09|3815.58
19:04:11|3815.59
19:04:12|3815.6
19:04:13|3815.77
19:04:14|3815.76
19:04:14|3815.69
19:04:16|3815.7
19:04:17|3815.69
19:04:18|3815.69
19:04:18|3815.7
19:04:20|3815.69
19:04:21|3815.69
19:04:22|3815.69
19:04:22|3815.7
19:04:24|3815.7
19:04:24|3815.67
19:04:26|3815.68
19:04:27|3816.12
19:04:27|3816.27
19:04:29|3816.54
19:04:30|3816.55
19:04:32|3816.65
19:04:32|3816.79
19:04:33|3817.03
19:04:34|3817.12
19:04:35|3817.43
19:04:36|3817.55
19:04:37|3817.43
19:04:38|3817.16
19:04:39|3817.15
19:04:40|3816.79
19:04:41|3817.2
19:04:42|3817.35
19:04:43|3816.9
19:04:45|3816.54
19:04:45|3816.76
19:04:47|3816.76
19:04:47|3816.45
19:04:48|3816.7
19:04:50|3816.92
19:04:50|3816.92
19:04:51|3816.93
19:04:52|3816.09
19:04:53|3816.34
19:04:55|3816.02
19:04:55|3816.05
19:04:58|3816.05
19:04:58|3815.64
19:05:00|3815.94
19:05:01|3819.65
19:05:02|3818.1
19:05:03|3819.24
19:05:05|3818.95
19:05:06|3818.92
19:05:07|3819.2
19:05:08|3819.03
19:05:09|3818.59
19:05:09|3818.59
19:05:10|3818.5
19:05:12|3817.56
19:05:12|3817.73
19:05:13|3817.61
19:05:15|3817.56
19:05:16|3817.02
19:05:16|3817.06
19:05:18|3816.59
19:05:19|3815.01
19:05:20|3815.18
19:05:21|3814.57
19:05:22|3814.12
19:05:23|3814.12
19:05:24|3814.01
19:05:25|3813.58
19:05:26|3813.73
19:05:27|3813.69
19:05:28|3813.68
19:05:29|3813.26
19:05:30|3812.95
19:05:31|3812.24
19:05:32|3812.27
19:05:33|3812.47
19:05:34|3813.71
19:05:35|3813.56
19:05:36|3813.56
19:05:37|3813.73
19:05:38|3813.95
19:05:39|3813.64
19:05:40|3813.24
19:05:41|3812.47
19:05:42|3812.48
19:05:43|3812.48
19:05:44|3813.63
19:05:45|3812.81
19:05:46|3812.47
19:05:47|3812.47
19:05:48|3812.46
19:05:49|3812.46
19:05:50|3812.43
19:05:51|3812.01
19:05:52|3811.34
19:05:53|3811.69
19:05:54|3811.88
19:05:55|3811.51
19:05:56|3811.98
19:05:57|3811.97
19:05:58|3811.98
19:06:00|3811.83
19:06:01|3811.32
19:06:02|3811.32
19:06:03|3811.32
19:06:04|3811.32
19:06:05|3811.31
19:06:06|3811.32
19:06:07|3811.32
19:06:08|3811.32
19:06:09|3811.32
19:06:10|3811.32
19:06:11|3811.31
19:06:12|3811.42
19:06:13|3811.42
19:06:14|3811.41
19:06:15|3811.42
19:06:16|3811.42
19:06:17|3811.42
19:06:18|3811.32
19:06:19|3811.32
19:06:20|3811.1
19:06:21|3811.1
19:06:22|3811.32
19:06:23|3811.12
19:06:24|3811.01
19:06:25|3810.66
19:06:26|3811.38
19:06:27|3811.13
19:06:28|3811.14
19:06:29|3811.14
19:06:30|3811.14
19:06:31|3810.52
19:06:32|3811.05
19:06:33|3811.42
19:06:34|3811.41
19:06:35|3811.41
19:06:36|3811.41
19:06:37|3811.41
19:06:38|3811.42
19:06:39|3811.42
19:06:40|3811.41
19:06:41|3811.42
19:06:42|3811.42
19:06:43|3813.
19:06:44|3813.
19:06:45|3812.99
19:06:46|3813.25
19:06:47|3813.6
19:06:48|3813.61
19:06:49|3813.6
19:06:50|3813.6
19:06:51|3813.6
19:06:52|3813.6
19:06:53|3813.6
19:06:54|3813.61
19:06:55|3814.14
19:06:56|3814.28
19:06:57|3814.29
19:06:59|3814.29
19:07:00|3814.99
19:07:01|3814.95
19:07:02|3814.99
19:07:03|3815.
19:07:04|3815.54
19:07:05|3815.57
19:07:05|3816.25
19:07:07|3816.25
19:07:08|3816.26
19:07:09|3816.25
19:07:10|3816.25
19:07:11|3817.65
19:07:12|3816.94
19:07:13|3817.87
19:07:14|3818.12
19:07:15|3819.99
19:07:15|3820.33
19:07:17|3819.44
19:07:18|3818.9
19:07:18|3819.32
19:07:20|3818.72
19:07:21|3818.92
19:07:22|3819.12
19:07:23|3819.77
19:07:24|3819.18
19:07:25|3819.11
19:07:26|3819.91
19:07:27|3819.89
19:07:28|3819.58
19:07:29|3820.61
19:07:30|3820.69
19:07:31|3820.7
19:07:32|3820.61
19:07:33|3820.61
19:07:34|3820.62
19:07:34|3819.19
19:07:36|3819.95
19:07:37|3819.53
19:07:37|3819.18
19:07:38|3818.75
19:07:40|3818.06
19:07:41|3818.83
19:07:42|3818.25
19:07:43|3818.25
19:07:44|3818.83
19:07:45|3818.73
19:07:46|3818.72
19:07:47|3818.72
19:07:48|3818.52
19:07:49|3820.25
19:07:49|3818.43
19:07:51|3818.43
19:07:52|3818.3
19:07:53|3818.7
19:07:54|3818.7
19:07:55|3819.49
19:07:56|3819.49
19:07:57|3819.48
19:07:58|3819.49
19:07:59|3821.98
19:08:00|3821.5
19:08:02|3821.65
19:08:02|3821.1
19:08:04|3821.98
19:08:04|3821.41
19:08:05|3821.41
19:08:06|3821.63
19:08:08|3821.3
19:08:08|3820.92
19:08:10|3820.92
19:08:11|3820.01
19:08:12|3820.27
19:08:13|3820.52
19:08:14|3820.52
19:08:15|3820.3
19:08:16|3820.16
19:08:17|3820.16
19:08:18|3819.84
19:08:19|3819.67
19:08:20|3818.44
19:08:22|3817.86
19:08:22|3817.33
19:08:24|3817.15
19:08:24|3817.17
19:08:26|3817.02
19:08:27|3816.49
19:08:27|3816.52
19:08:28|3815.26
19:08:30|3815.45
19:08:30|3815.47
19:08:31|3815.
19:08:32|3814.53
19:08:33|3814.21
19:08:34|3814.41
19:08:35|3812.1
19:08:36|3813.37
19:08:37|3814.02
19:08:38|3814.58
19:08:39|3816.
19:08:41|3815.25
19:08:41|3814.64
19:08:42|3814.21
19:08:44|3813.48
19:08:44|3813.48
19:08:45|3815.11
19:08:46|3815.24
19:08:47|3816.01
19:08:48|3814.59
19:08:49|3814.75
19:08:50|3815.
19:08:52|3814.31
19:08:52|3814.03
19:08:53|3815.57
19:08:55|3815.
19:08:55|3815.36
19:08:56|3815.36
19:08:57|3815.36
19:08:58|3815.57
19:09:00|3816.
19:09:02|3816.01
19:09:03|3816.01
19:09:04|3816.
19:09:05|3816.01
19:09:06|3816.01
19:09:07|3815.37
19:09:08|3815.4
19:09:09|3815.4
19:09:10|3814.64
19:09:11|3814.74
19:09:12|3814.77
19:09:13|3815.71
19:09:14|3815.7
19:09:15|3814.65
19:09:16|3814.01
19:09:17|3813.48
19:09:18|3814.4
19:09:19|3814.14
19:09:20|3814.37
19:09:21|3814.37
19:09:22|3814.15
19:09:23|3814.75
19:09:24|3814.31
19:09:25|3814.45
19:09:26|3814.4
19:09:27|3814.
19:09:28|3814.
19:09:29|3814.
19:09:30|3813.55
19:09:31|3813.36
19:09:32|3813.45
19:09:33|3813.43
19:09:34|3813.79
19:09:35|3813.79
19:09:36|3813.79
19:09:37|3814.76
19:09:38|3814.77
19:09:39|3814.77
19:09:40|3814.77
19:09:41|3814.76
19:09:42|3814.77
19:09:43|3814.77
19:09:44|3814.77
19:09:45|3814.77
19:09:46|3815.07
19:09:47|3815.06
19:09:48|3815.06
19:09:49|3815.35
19:09:50|3816.01
19:09:51|3816.05
19:09:52|3816.07
19:09:53|3816.08
19:09:54|3815.86
19:09:55|3815.7
19:09:56|3815.7
19:09:57|3815.99
19:09:58|3815.4
19:09:59|3814.99
19:10:00|3814.77
19:10:02|3814.52
19:10:04|3814.18
19:10:05|3815.69
19:10:06|3815.69
19:10:08|3815.67
19:10:09|3815.57
19:10:10|3815.29
19:10:10|3815.
19:10:12|3814.89
19:10:13|3814.18
19:10:14|3813.8
19:10:15|3813.79
19:10:16|3813.8
19:10:17|3813.79
19:10:18|3813.69
19:10:19|3813.7
19:10:20|3813.75
19:10:21|3813.75
19:10:22|3814.72
19:10:23|3814.77
19:10:24|3814.77
19:10:25|3814.78
19:10:26|3814.78
19:10:27|3814.78
19:10:28|3814.78
19:10:29|3814.78
19:10:31|3814.2
19:10:31|3814.2
19:10:32|3814.19
19:10:34|3814.2
19:10:35|3814.19
19:10:35|3814.2
19:10:36|3814.2
19:10:38|3814.19
19:10:38|3813.99
19:10:40|3813.99
19:10:40|3813.98
19:10:41|3813.75
19:10:42|3813.5
19:10:44|3813.37
19:10:44|3813.5
19:10:45|3813.69
19:10:47|3813.69
19:10:47|3813.69
19:10:49|3813.84
19:10:49|3813.84
19:10:51|3813.77
19:10:51|3813.67
19:10:52|3814.2
19:10:54|3814.99
19:10:54|3814.99
19:10:55|3814.17
19:10:56|3814.44
19:10:57|3814.44
19:10:58|3814.8
19:11:00|3811.89
19:11:00|3812.5
19:11:02|3813.09
19:11:03|3813.08
19:11:04|3813.08
19:11:06|3813.08
19:11:06|3813.08
19:11:07|3812.69
19:11:08|3812.01
19:11:09|3813.39
19:11:10|3812.19
19:11:11|3812.19
19:11:12|3811.72
19:11:13|3812.11
19:11:14|3812.21
19:11:15|3812.2
19:11:16|3812.19
19:11:17|3811.72
19:11:18|3811.97
19:11:19|3811.91
19:11:20|3811.63
19:11:21|3811.41
19:11:22|3811.43
19:11:23|3811.43
19:11:24|3811.43
19:11:25|3811.62
19:11:26|3811.62
19:11:27|3811.62
19:11:28|3811.62
19:11:29|3811.61
19:11:30|3811.61
19:11:31|3812.59
19:11:32|3812.55
19:11:33|3812.67
19:11:34|3812.41
19:11:35|3812.66
19:11:37|3812.32
19:11:38|3812.31
19:11:39|3811.65
19:11:40|3812.04
19:11:41|3812.34
19:11:42|3812.18
19:11:43|3812.12
19:11:44|3811.82
19:11:45|3811.82
19:11:46|3811.62
19:11:47|3811.62
19:11:48|3811.15
19:11:49|3812.31
19:11:50|3811.95
19:11:51|3811.94
19:11:52|3811.78
19:11:53|3811.78
19:11:54|3811.78
19:11:55|3811.79
19:11:56|3811.8
19:11:57|3811.62
19:11:58|3811.78
19:11:59|3811.78
19:12:00|3811.78
19:12:01|3811.78
19:12:03|3812.26
19:12:05|3812.66
19:12:06|3812.4
19:12:07|3812.4
19:12:08|3812.99
19:12:10|3813.07
19:12:11|3813.5
19:12:12|3813.73
19:12:13|3813.56
19:12:14|3813.56
19:12:14|3813.53
19:12:16|3813.07
19:12:17|3812.92
19:12:18|3812.64
19:12:19|3813.66
19:12:20|3813.25
19:12:21|3813.73
19:12:22|3813.74
19:12:23|3813.73
19:12:24|3813.74
19:12:25|3813.73
19:12:26|3813.71
19:12:27|3813.59
19:12:28|3813.59
19:12:29|3813.59
19:12:30|3813.59
19:12:31|3813.29
19:12:32|3813.29
19:12:33|3813.29
19:12:34|3812.91
19:12:35|3812.77
19:12:36|3813.29
19:12:37|3813.59
19:12:38|3813.59
19:12:39|3812.61
19:12:40|3813.13
19:12:41|3813.3
19:12:43|3813.3
19:12:43|3813.29
19:12:44|3813.29
19:12:45|3813.29
19:12:46|3813.3
19:12:47|3813.29
19:12:48|3813.29
19:12:49|3812.91
19:12:50|3813.26
19:12:51|3813.26
19:12:52|3813.29
19:12:53|3813.3
19:12:54|3813.57
19:12:55|3813.57
19:12:56|3813.36
19:12:57|3813.36
19:12:58|3813.37
19:12:59|3813.39
19:13:00|3813.21
19:13:01|3813.03
19:13:03|3813.64
19:13:05|3813.64
19:13:05|3815.11
19:13:07|3814.85
19:13:08|3814.85
19:13:09|3814.9
19:13:10|3815.12
19:13:11|3814.89
19:13:12|3815.06
19:13:13|3815.05
19:13:14|3815.05
19:13:15|3815.06
19:13:16|3815.06
19:13:17|3815.06
19:13:18|3814.7
19:13:19|3814.69
19:13:20|3814.68
19:13:21|3814.68
19:13:22|3814.72
19:13:23|3814.46
19:13:24|3814.43
19:13:25|3815.07
19:13:26|3815.06
19:13:27|3815.06
19:13:28|3815.06
19:13:29|3815.06
19:13:30|3815.06
19:13:31|3815.06
19:13:32|3814.7
19:13:33|3814.7
19:13:34|3814.91
19:13:35|3814.91
19:13:36|3814.91
19:13:37|3815.26
19:13:38|3815.26
19:13:39|3815.27
19:13:40|3815.56
19:13:41|3815.31
19:13:42|3815.83
19:13:43|3815.56
19:13:44|3815.46
19:13:45|3815.47
19:13:46|3815.47
19:13:47|3815.47
19:13:48|3815.47
19:13:49|3815.46
19:13:50|3815.33
19:13:51|3815.34
19:13:52|3815.52
19:13:53|3816.09
19:13:55|3815.93
19:13:55|3816.13
19:13:56|3816.45
19:13:57|3816.45
19:13:58|3816.45
19:13:59|3817.56
19:14:00|3817.67
19:14:01|3817.27
19:14:03|3816.11
19:14:03|3816.74
19:14:04|3816.89
19:14:06|3816.89
19:14:07|3816.75
19:14:08|3816.75
19:14:09|3816.97
19:14:10|3816.97
19:14:11|3817.01
19:14:12|3817.01
19:14:13|3817.02
19:14:14|3817.02
19:14:15|3817.02
19:14:16|3817.02
19:14:17|3817.01
19:14:18|3817.
19:14:19|3817.67
19:14:20|3817.66
19:14:21|3817.98
19:14:22|3817.99
19:14:23|3817.99
19:14:24|3818.1
19:14:25|3818.4
19:14:26|3818.4
19:14:27|3818.92
19:14:28|3819.19
19:14:29|3819.3
19:14:30|3819.31
19:14:31|3819.3
19:14:32|3819.33
19:14:33|3819.51
19:14:34|3819.66
19:14:35|3819.8
19:14:36|3819.99
19:14:37|3820.
19:14:38|3820.
19:14:39|3820.06
19:14:40|3820.13
19:14:41|3820.6
19:14:42|3820.61
19:14:43|3820.99
19:14:44|3821.
19:14:45|3820.75
19:14:46|3821.43
19:14:47|3821.6
19:14:48|3821.6
19:14:49|3821.48
19:14:50|3821.55
19:14:51|3821.55
19:14:52|3822.47
19:14:53|3821.23
19:14:54|3821.3
19:14:55|3821.32
19:14:56|3820.77
19:14:57|3820.76
19:14:58|3820.77
19:14:59|3820.77
19:15:00|3820.99
19:15:01|3821.
19:15:02|3820.99
19:15:03|3821.
19:15:05|3821.
19:15:06|3820.58
19:15:07|3820.34
19:15:08|3820.33
19:15:10|3820.34
19:15:11|3820.34
19:15:12|3820.1
19:15:13|3820.22
19:15:14|3820.29
19:15:15|3820.3
19:15:16|3820.4
19:15:17|3820.52
19:15:18|3820.3
19:15:19|3820.32
19:15:20|3820.28
19:15:21|3819.52
19:15:22|3819.22
19:15:23|3818.29
19:15:24|3819.99
19:15:25|3819.62
19:15:26|3819.61
19:15:27|3819.62
19:15:28|3819.61
19:15:29|3819.61
19:15:30|3819.62
19:15:31|3819.62
19:15:32|3819.61
19:15:33|3819.52
19:15:34|3819.53
19:15:35|3819.78
19:15:36|3819.52
19:15:37|3819.97
19:15:38|3819.98
19:15:39|3819.29
19:15:40|3819.91
19:15:41|3820.
19:15:42|3819.99
19:15:43|3820.32
19:15:44|3820.31
19:15:45|3820.51
19:15:46|3820.6
19:15:47|3821.37
19:15:48|3821.2
19:15:49|3821.14
19:15:50|3821.35
19:15:51|3821.07
19:15:52|3821.06
19:15:53|3820.99
19:15:54|3821.05
19:15:55|3821.41
19:15:56|3821.41
19:15:57|3820.94
19:15:58|3820.88
19:15:59|3821.59
19:16:00|3821.58
19:16:01|3821.63
19:16:02|3822.43
19:16:03|3822.44
19:16:04|3822.34
19:16:06|3822.25
19:16:07|3822.29
19:16:08|3822.26
19:16:09|3822.55
19:16:10|3822.56
19:16:11|3822.56
19:16:13|3822.55
19:16:13|3822.
19:16:14|3821.44
19:16:15|3821.47
19:16:17|3820.6
19:16:18|3820.05
19:16:19|3820.04
19:16:20|3820.04
19:16:21|3819.73
19:16:22|3819.72
19:16:23|3819.73
19:16:24|3819.73
19:16:25|3821.29
19:16:26|3821.12
19:16:27|3821.21
19:16:28|3821.27
19:16:29|3821.26
19:16:30|3821.93
19:16:31|3821.94
19:16:32|3822.63
19:16:33|3821.9
19:16:34|3822.14
19:16:35|3822.43
19:16:36|3821.48
19:16:37|3821.48
19:16:38|3820.62
19:16:39|3820.09
19:16:40|3821.19
19:16:41|3820.88
19:16:42|3820.45
19:16:43|3820.89
19:16:44|3821.27
19:16:45|3821.06
19:16:46|3821.03
19:16:47|3821.03
19:16:48|3821.36
19:16:49|3821.36
19:16:50|3821.36
19:16:51|3821.36
19:16:52|3821.35
19:16:53|3821.13
19:16:54|3821.01
19:16:55|3820.99
19:16:56|3820.94
19:16:57|3821.36
19:16:58|3821.32
19:16:59|3821.31
19:17:00|3820.95
19:17:01|3820.76
19:17:02|3820.92
19:17:03|3821.
19:17:04|3821.01
19:17:06|3820.77
19:17:08|3820.46
19:17:09|3820.46
19:17:10|3820.49
19:17:11|3820.76
19:17:12|3821.01
19:17:13|3821.
19:17:14|3821.01
19:17:15|3821.
19:17:16|3820.76
19:17:18|3820.8
19:17:19|3820.99
19:17:19|3821.
19:17:21|3821.37
19:17:22|3821.36
19:17:23|3821.32
19:17:24|3821.83
19:17:25|3822.7
19:17:26|3822.22
19:17:27|3822.44
19:17:28|3822.73
19:17:29|3822.5
19:17:30|3822.94
19:17:31|3822.66
19:17:32|3822.53
19:17:33|3822.78
19:17:34|3822.75
19:17:35|3822.54
19:17:36|3822.91
19:17:37|3822.78
19:17:38|3822.78
19:17:39|3822.75
19:17:40|3822.56
19:17:41|3822.66
19:17:42|3822.66
19:17:43|3822.67
19:17:44|3822.68
19:17:45|3822.74
19:17:46|3822.55
19:17:47|3822.84
19:17:48|3822.85
19:17:49|3822.85
19:17:50|3822.85
19:17:51|3822.84
19:17:52|3822.85
19:17:53|3824.99
19:17:54|3827.71
19:17:55|3827.55
19:17:56|3826.27
19:17:57|3826.47
19:17:58|3826.92
19:17:59|3825.3
19:18:00|3825.3
19:18:01|3825.17
19:18:02|3824.82
19:18:03|3825.04
19:18:04|3825.1
19:18:05|3824.95
19:18:06|3825.05
19:18:08|3824.97
19:18:09|3824.64
19:18:11|3824.47
19:18:12|3823.39
19:18:13|3824.01
19:18:13|3824.01
19:18:14|3824.01
19:18:15|3823.85
19:18:17|3823.65
19:18:17|3823.96
19:18:19|3823.95
19:18:20|3823.96
19:18:20|3824.06
19:18:21|3824.18
19:18:23|3824.45
19:18:24|3824.45
19:18:25|3824.46
19:18:25|3824.83
19:18:27|3825.8
19:18:27|3826.4
19:18:29|3826.08
19:18:30|3826.1
19:18:30|3826.34
19:18:31|3826.1
19:18:32|3826.39
19:18:33|3826.4
19:18:34|3826.81
19:18:35|3826.35
19:18:36|3825.77
19:18:37|3825.7
19:18:39|3825.66
19:18:40|3825.66
19:18:40|3825.92
19:18:41|3825.84
19:18:43|3825.72
19:18:44|3825.73
19:18:44|3825.7
19:18:45|3825.69
19:18:47|3825.72
19:18:47|3825.66
19:18:48|3825.66
19:18:49|3825.79
19:18:50|3825.62
19:18:51|3825.13
19:18:52|3825.62
19:18:53|3825.62
19:18:54|3825.44
19:18:55|3825.07
19:18:56|3825.
19:18:57|3824.59
19:18:58|3824.19
19:18:59|3824.19
19:19:00|3824.18
19:19:01|3824.01
19:19:02|3823.96
19:19:04|3823.64
19:19:04|3823.64
19:19:05|3824.18
19:19:07|3823.73
19:19:08|3823.78
19:19:10|3824.96
19:19:11|3824.71
19:19:12|3824.67
19:19:14|3824.7
19:19:15|3824.7
19:19:16|3825.53
19:19:17|3825.33
19:19:18|3825.53
19:19:19|3826.33
19:19:20|3826.33
19:19:21|3826.32
19:19:22|3826.32
19:19:23|3826.08
19:19:24|3825.52
19:19:25|3825.52
19:19:26|3825.26
19:19:27|3825.26
19:19:28|3824.91
19:19:29|3824.91
19:19:30|3824.91
19:19:31|3824.91
19:19:32|3823.79
19:19:33|3823.98
19:19:34|3823.98
19:19:35|3823.98
19:19:36|3823.99
19:19:37|3823.98
19:19:38|3823.98
19:19:39|3823.99
19:19:40|3823.99
19:19:41|3824.01
19:19:42|3824.02
19:19:43|3824.02
19:19:44|3824.55
19:19:45|3824.55
19:19:46|3824.56
19:19:47|3824.56
19:19:48|3824.55
19:19:49|3824.56
19:19:50|3824.55
19:19:51|3824.56
19:19:52|3824.55
19:19:53|3824.56
19:19:54|3824.56
19:19:55|3824.55
19:19:56|3824.55
19:19:57|3824.56
19:19:58|3824.56
19:19:59|3824.56
19:20:00|3824.56
19:20:01|3824.55
19:20:02|3824.56
19:20:04|3824.67
19:20:04|3823.7
19:20:05|3824.08
19:20:06|3824.08
19:20:07|3824.65
19:20:09|3825.58
19:20:09|3825.79
19:20:11|3825.13
19:20:12|3825.38
19:20:13|3825.38
19:20:14|3825.38
19:20:15|3825.38
19:20:16|3825.38
19:20:17|3825.55
19:20:18|3825.55
19:20:19|3825.37
19:20:20|3825.38
19:20:21|3825.49
19:20:22|3825.48
19:20:23|3825.78
19:20:24|3825.74
19:20:25|3825.74
19:20:26|3825.75
19:20:27|3825.74
19:20:28|3825.72
19:20:29|3825.72
19:20:30|3825.5
19:20:31|3825.49
19:20:32|3825.49
19:20:33|3825.5
19:20:34|3825.49
19:20:35|3825.47
19:20:36|3825.29
19:20:37|3824.77
19:20:37|3824.68
19:20:39|3824.72
19:20:40|3824.71
19:20:41|3824.58
19:20:41|3824.58
19:20:43|3824.58
19:20:44|3824.58
19:20:45|3824.57
19:20:45|3824.58
19:20:47|3825.09
19:20:47|3824.84
19:20:49|3824.56
19:20:50|3824.56
19:20:51|3824.57
19:20:52|3824.56
19:20:53|3824.57
19:20:54|3824.57
19:20:55|3824.56
19:20:56|3824.57
19:20:57|3824.17
19:20:58|3824.18
19:20:59|3824.03
19:21:00|3824.18
19:21:01|3824.19
19:21:02|3824.44
19:21:02|3824.56
19:21:04|3824.92
19:21:05|3824.92
19:21:06|3824.92
19:21:06|3824.92
19:21:08|3824.92
19:21:10|3824.92
19:21:11|3824.96
19:21:12|3824.97
19:21:14|3825.19
19:21:14|3825.13
19:21:16|3825.12
19:21:17|3825.12
19:21:18|3825.12
19:21:19|3825.12
19:21:20|3825.13
19:21:20|3825.13
19:21:22|3825.13
19:21:23|3825.27
19:21:24|3825.27
19:21:25|3825.27
19:21:26|3825.31
19:21:26|3825.36
19:21:28|3825.12
19:21:28|3824.97
19:21:30|3824.37
19:21:31|3824.8
19:21:32|3825.06
19:21:33|3825.03
19:21:34|3824.97
19:21:35|3824.89
19:21:36|3824.88
19:21:37|3824.88
19:21:38|3824.8
19:21:39|3824.67
19:21:40|3824.67
19:21:41|3824.67
19:21:42|3824.67
19:21:43|3824.68
19:21:44|3824.68
19:21:45|3824.68
19:21:46|3824.67
19:21:47|3825.21
19:21:48|3825.37
19:21:49|3825.4
19:21:50|3825.72
19:21:51|3825.73
19:21:52|3825.73
19:21:53|3825.72
19:21:54|3825.73
19:21:55|3825.9
19:21:56|3825.9
19:21:58|3826.17
19:21:58|3826.18
19:21:59|3826.18
19:22:00|3826.31
19:22:01|3826.31
19:22:02|3826.31
19:22:03|3826.9
19:22:04|3826.32
19:22:05|3826.32
19:22:06|3826.31
19:22:07|3826.35
19:22:08|3826.35
19:22:10|3825.74
19:22:11|3825.8
19:22:12|3825.8
19:22:14|3826.
19:22:14|3825.71
19:22:15|3825.71
19:22:16|3825.71
19:22:17|3825.96
19:22:19|3825.42
19:22:20|3825.42
19:22:21|3825.42
19:22:21|3825.42
19:22:22|3825.42
19:22:23|3825.45
19:22:24|3825.48
19:22:25|3825.47
19:22:26|3825.48
19:22:27|3825.47
19:22:28|3825.47
19:22:29|3825.48
19:22:30|3825.48
19:22:32|3827.
19:22:32|3827.94
19:22:33|3827.56
19:22:34|3825.87
19:22:35|3825.51
19:22:36|3825.43
19:22:37|3825.43
19:22:39|3824.9
19:22:39|3825.42
19:22:40|3824.98
19:22:41|3825.94
19:22:42|3825.97
19:22:43|3826.1
19:22:44|3825.98
19:22:45|3827.42
19:22:46|3827.38
19:22:47|3828.
19:22:48|3828.14
19:22:49|3828.32
19:22:50|3828.56
19:22:51|3827.94
19:22:52|3827.47
19:22:53|3827.78
19:22:54|3827.98
19:22:55|3828.39
19:22:56|3828.32
19:22:57|3828.08
19:22:58|3828.21
19:22:59|3828.29
19:23:00|3828.23
19:23:01|3828.22
19:23:02|3828.47
19:23:04|3828.42
19:23:04|3827.61
19:23:05|3827.32
19:23:06|3826.67
19:23:07|3826.82
19:23:09|3826.34
19:23:11|3826.34
19:23:11|3826.09
19:23:13|3825.79
19:23:14|3825.44
19:23:14|3826.25
19:23:15|3826.69
19:23:17|3826.57
19:23:18|3826.9
19:23:19|3826.81
19:23:19|3827.05
19:23:20|3826.74
19:23:22|3826.74
19:23:22|3826.74
19:23:24|3826.62
19:23:24|3826.62
19:23:25|3826.67
19:23:27|3825.7
19:23:28|3826.56
19:23:28|3826.57
19:23:30|3826.57
19:23:30|3825.6
19:23:31|3825.94
19:23:33|3826.36
19:23:34|3826.37
19:23:35|3826.35
19:23:36|3826.31
19:23:36|3825.73
19:23:39|3825.74
19:23:39|3825.73
19:23:40|3825.73
19:23:41|3825.74
19:23:42|3826.53
19:23:44|3826.92
19:23:45|3827.12
19:23:46|3827.92
19:23:47|3827.92
19:23:48|3828.42
19:23:48|3828.58
19:23:50|3828.57
19:23:51|3829.19
19:23:52|3829.99
19:23:53|3830.86
19:23:54|3830.34
19:23:55|3829.99
19:23:56|3830.
19:23:56|3829.99
19:23:58|3829.18
19:23:59|3829.18
19:24:00|3828.76
19:24:00|3828.77
19:24:02|3828.59
19:24:03|3828.59
19:24:04|3829.77
19:24:05|3828.69
19:24:05|3828.69
19:24:06|3829.3
19:24:08|3829.15
19:24:09|3829.79
19:24:10|3830.22
19:24:12|3829.88
19:24:13|3829.81
19:24:14|3830.39
19:24:15|3830.45
19:24:16|3830.23
19:24:17|3830.26
19:24:18|3830.37
19:24:19|3830.33
19:24:20|3830.37
19:24:21|3830.34
19:24:22|3830.56
19:24:23|3830.
19:24:24|3830.33
19:24:25|3830.73
19:24:26|3830.36
19:24:27|3831.66
19:24:28|3828.31
19:24:29|3827.06
19:24:30|3827.24
19:24:31|3827.15
19:24:32|3825.12
19:24:34|3824.31
19:24:34|3824.45
19:24:36|3825.15
19:24:36|3824.98
19:24:37|3824.77
19:24:38|3825.01
19:24:40|3824.98
19:24:41|3824.49
19:24:42|3824.73
19:24:43|3824.77
19:24:44|3824.78
19:24:45|3824.79
19:24:46|3824.97
19:24:47|3824.98
19:24:48|3824.82
19:24:49|3824.98
19:24:50|3824.71
19:24:51|3824.28
19:24:52|3823.87
19:24:53|3822.87
19:24:54|3822.94
19:24:55|3823.18
19:24:56|3822.6
19:24:57|3822.99
19:24:58|3823.5
19:24:59|3822.69
19:25:00|3822.7
19:25:01|3824.17
19:25:02|3824.16
19:25:03|3824.67
19:25:05|3824.79
19:25:06|3827.03
19:25:06|3826.91
19:25:08|3826.12
19:25:08|3825.87
19:25:10|3826.6
19:25:11|3825.71
19:25:13|3826.68
19:25:15|3827.99
19:25:15|3828.42
19:25:17|3827.78
19:25:18|3828.3
19:25:18|3829.74
19:25:20|3829.08
19:25:21|3828.95
19:25:22|3828.95
19:25:22|3828.57
19:25:24|3828.59
19:25:25|3828.59
19:25:26|3827.66
19:25:26|3827.18
19:25:28|3826.54
19:25:29|3826.12
19:25:29|3826.02
19:25:30|3826.02
19:25:31|3827.33
19:25:32|3828.02
19:25:33|3827.47
19:25:34|3827.52
19:25:36|3824.77
19:25:36|3825.
19:25:38|3824.72
19:25:39|3825.91
19:25:39|3825.23
19:25:40|3824.98
19:25:41|3825.29
19:25:42|3824.73
19:25:44|3824.17
19:25:45|3823.8
19:25:46|3823.91
19:25:46|3824.53
19:25:48|3824.53
19:25:48|3823.98
19:25:50|3823.98
19:25:50|3824.48
19:25:52|3824.77
19:25:52|3824.73
19:25:53|3824.37
19:25:55|3824.77
19:25:55|3824.75
19:25:57|3824.39
19:25:58|3824.
19:25:59|3824.2
19:26:00|3824.29
19:26:01|3824.43
19:26:02|3824.56
19:26:03|3824.76
19:26:04|3825.95
19:26:05|3826.49
19:26:06|3826.49
19:26:07|3826.57
19:26:08|3826.57
19:26:09|3827.43
19:26:10|3827.66
19:26:11|3828.31
19:26:12|3829.34
19:26:13|3829.99
19:26:14|3829.84
19:26:15|3829.39
19:26:17|3829.16
19:26:17|3829.16
19:26:19|3829.33
19:26:20|3828.95
19:26:21|3828.93
19:26:22|3827.73
19:26:23|3827.7
19:26:24|3826.82
19:26:25|3827.37
19:26:26|3827.37
19:26:27|3827.59
19:26:28|3827.85
19:26:30|3827.1
19:26:30|3827.29
19:26:32|3828.02
19:26:32|3828.3
19:26:33|3828.59
19:26:34|3828.59
19:26:35|3828.6
19:26:36|3828.59
19:26:37|3827.59
19:26:38|3828.59
19:26:40|3828.59
19:26:41|3829.06
19:26:42|3829.93
19:26:42|3829.35
19:26:43|3828.6
19:26:44|3827.8
19:26:45|3827.71
19:26:46|3827.98
19:26:48|3827.71
19:26:48|3829.3
19:26:50|3829.07
19:26:50|3828.94
19:26:52|3828.91
19:26:53|3828.91
19:26:54|3829.04
19:26:55|3829.04
19:26:56|3829.03
19:26:57|3829.03
19:26:58|3828.98
19:26:59|3829.99
19:27:00|3829.99
19:27:00|3829.99
19:27:02|3830.
19:27:03|3830.
19:27:04|3830.
19:27:05|3829.99
19:27:05|3829.99
19:27:07|3829.89
19:27:08|3829.55
19:27:09|3829.55
19:27:10|3829.54
19:27:11|3829.55
19:27:13|3829.56
19:27:14|3829.57
19:27:15|3829.11
19:27:16|3829.11
19:27:17|3828.96
19:27:18|3829.25
19:27:19|3829.38
19:27:20|3829.76
19:27:21|3829.76
19:27:22|3829.76
19:27:23|3829.76
19:27:24|3830.38
19:27:25|3830.34
19:27:26|3830.34
19:27:27|3830.34
19:27:28|3830.34
19:27:29|3830.33
19:27:30|3830.34
19:27:31|3830.33
19:27:32|3830.29
19:27:33|3830.3
19:27:34|3830.04
19:27:35|3830.04
19:27:36|3830.04
19:27:37|3830.27
19:27:38|3830.3
19:27:39|3830.49
19:27:40|3830.56
19:27:41|3830.55
19:27:42|3830.62
19:27:43|3830.63
19:27:44|3830.63
19:27:45|3830.63
19:27:46|3830.62
19:27:47|3830.99
19:27:48|3829.74
19:27:49|3829.77
19:27:50|3830.
19:27:51|3830.01
19:27:52|3830.01
19:27:53|3830.01
19:27:54|3830.01
19:27:55|3830.01
19:27:56|3830.
19:27:57|3830.01
19:27:58|3830.01
19:27:59|3830.01
19:28:00|3829.77
19:28:01|3829.77
19:28:02|3829.78
19:28:03|3829.78
19:28:04|3829.77
19:28:05|3829.78
19:28:06|3829.78
19:28:07|3829.78
19:28:08|3829.78
19:28:10|3829.51
19:28:10|3829.41
19:28:11|3829.41
19:28:13|3829.4
19:28:13|3829.4
19:28:15|3829.41
19:28:17|3829.41
19:28:19|3829.3
19:28:20|3829.29
19:28:21|3829.29
19:28:22|3829.23
19:28:23|3829.22
19:28:24|3828.92
19:28:25|3829.2
19:28:26|3829.82
19:28:27|3830.28
19:28:28|3829.65
19:28:29|3829.64
19:28:30|3829.64
19:28:31|3829.63
19:28:32|3829.63
19:28:33|3829.55
19:28:35|3829.55
19:28:35|3829.63
19:28:36|3829.54
19:28:37|3829.54
19:28:38|3829.55
19:28:39|3829.17
19:28:40|3829.16
19:28:42|3828.88
19:28:42|3828.78
19:28:43|3828.77
19:28:44|3828.78
19:28:45|3828.78
19:28:47|3828.78
19:28:48|3828.78
19:28:48|3828.77
19:28:50|3828.77
19:28:50|3828.77
19:28:51|3828.78
19:28:53|3829.19
19:28:53|3829.2
19:28:55|3829.2
19:28:56|3829.19
19:28:56|3829.17
19:28:57|3829.15
19:28:58|3829.15
19:28:59|3829.15
19:29:00|3829.15
19:29:01|3828.6
19:29:02|3828.6
19:29:03|3827.81
19:29:04|3828.19
19:29:05|3828.08
19:29:06|3828.08
19:29:07|3828.02
19:29:09|3828.99
19:29:09|3829.
19:29:10|3829.
19:29:11|3830.46
19:29:13|3831.2
19:29:14|3831.19
19:29:15|3831.19
19:29:16|3831.2
19:29:18|3831.53
19:29:19|3831.53
19:29:19|3831.75
19:29:21|3831.78
19:29:21|3831.79
19:29:23|3831.78
19:29:24|3832.04
19:29:25|3832.36
19:29:26|3832.07
19:29:26|3832.06
19:29:28|3832.06
19:29:29|3832.07
19:29:30|3832.06
19:29:31|3832.06
19:29:32|3832.05
19:29:33|3832.06
19:29:34|3832.06
19:29:34|3832.06
19:29:36|3832.05
19:29:36|3832.08
19:29:37|3832.46
19:29:38|3832.46
19:29:40|3832.46
19:29:41|3832.47
19:29:42|3832.44
19:29:43|3832.44
19:29:44|3832.87
19:29:44|3832.85
19:29:46|3832.85
19:29:47|3833.25
19:29:48|3833.25
19:29:49|3833.24
19:29:50|3833.24
19:29:51|3833.25
19:29:52|3833.24
19:29:53|3833.24
19:29:54|3833.51
19:29:55|3833.52
19:29:55|3833.29
19:29:56|3833.31
19:29:58|3833.54
19:29:59|3833.54
19:30:00|3833.91
19:30:01|3834.53
19:30:02|3834.53
19:30:03|3833.91
19:30:04|3833.9
19:30:05|3833.76
19:30:06|3834.43
19:30:07|3834.44
19:30:08|3834.56
19:30:09|3834.56
19:30:10|3834.91
19:30:11|3834.91
19:30:12|3834.91
19:30:13|3834.94
19:30:15|3834.86
19:30:15|3834.89
19:30:17|3834.82
19:30:18|3834.82
19:30:19|3834.83
19:30:20|3833.18
19:30:21|3835.2
19:30:22|3834.94
19:30:23|3834.94
19:30:24|3834.94
19:30:25|3834.94
19:30:25|3834.93
19:30:27|3834.85
19:30:28|3834.84
19:30:29|3834.35
19:30:30|3834.35
19:30:31|3834.35
19:30:32|3834.36
19:30:34|3833.99
19:30:34|3834.83
19:30:35|3834.34
19:30:36|3833.98
19:30:37|3833.99
19:30:38|3833.49
19:30:39|3832.96
19:30:40|3832.86
19:30:41|3832.44
19:30:42|3832.43
19:30:43|3832.18
19:30:44|3832.05
19:30:45|3831.59
19:30:47|3832.43
19:30:47|3833.64
19:30:48|3833.62
19:30:49|3833.62
19:30:50|3833.54
19:30:51|3834.98
19:30:52|3834.92
19:30:53|3835.2
19:30:54|3834.63
19:30:55|3835.21
19:30:56|3834.91
19:30:57|3835.61
19:30:58|3834.36
19:31:00|3834.89
19:31:00|3834.91
19:31:01|3834.72
19:31:02|3834.72
19:31:03|3834.92
19:31:04|3834.65
19:31:05|3834.63
19:31:06|3834.64
19:31:07|3834.66
19:31:08|3834.65
19:31:09|3834.94
19:31:10|3834.66
19:31:11|3835.6
19:31:12|3835.73
19:31:14|3835.99
19:31:15|3836.
19:31:17|3836.36
19:31:18|3836.01
19:31:18|3836.01
19:31:20|3836.26
19:31:20|3837.99
19:31:22|3838.79
19:31:22|3836.57
19:31:23|3836.2
19:31:24|3836.03
19:31:26|3834.67
19:31:26|3833.63
19:31:27|3831.68
19:31:28|3831.88
19:31:29|3830.93
19:31:31|3832.
19:31:31|3832.67
19:31:32|3832.57
19:31:33|3831.53
19:31:34|3829.38
19:31:35|3831.07
19:31:36|3830.
19:31:37|3829.4
19:31:38|3829.4
19:31:39|3829.39
19:31:40|3828.52
19:31:41|3827.62
19:31:42|3826.49
19:31:43|3825.74
19:31:44|3825.2
19:31:45|3822.84
19:31:46|3822.85
19:31:47|3825.
19:31:48|3825.45
19:31:49|3829.4
19:31:51|3828.59
19:31:53|3827.71
19:31:53|3825.89
19:31:54|3826.78
19:31:55|3827.06
19:31:56|3825.85
19:31:57|3827.51
19:31:58|3827.8
19:31:59|3827.91
19:32:00|3827.92
19:32:01|3828.45
19:32:02|3828.95
19:32:03|3827.81
19:32:04|3827.93
19:32:05|3825.91
19:32:06|3826.32
19:32:07|3825.76
19:32:08|3825.28
19:32:09|3824.46
19:32:10|3824.82
19:32:11|3824.
19:32:13|3824.53
19:32:14|3823.66
19:32:15|3822.08
19:32:16|3822.43
19:32:18|3823.48
19:32:18|3822.65
19:32:19|3823.65
19:32:20|3822.67
19:32:21|3822.87
19:32:22|3822.88
19:32:24|3823.09
19:32:25|3823.11
19:32:26|3823.86
19:32:27|3823.75
19:32:28|3823.96
19:32:29|3824.79
19:32:30|3824.03
19:32:31|3823.03
19:32:32|3823.03
19:32:33|3823.41
19:32:34|3822.84
19:32:35|3822.07
19:32:36|3822.55
19:32:37|3822.99
19:32:38|3822.54
19:32:39|3822.54
19:32:40|3822.28
19:32:41|3823.55
19:32:43|3823.55
19:32:43|3823.09
19:32:44|3823.1
19:32:45|3823.82
19:32:46|3818.12
19:32:47|3818.03
19:32:48|3817.06
19:32:49|3818.12
19:32:51|3817.15
19:32:51|3816.58
19:32:52|3816.59
19:32:53|3816.58
19:32:54|3816.78
19:32:55|3817.06
19:32:56|3816.55
19:32:57|3815.62
19:32:58|3815.99
19:32:59|3816.45
19:33:01|3816.04
19:33:02|3815.34
19:33:03|3815.63
19:33:04|3817.07
19:33:05|3817.75
19:33:06|3817.75
19:33:07|3817.76
19:33:08|3817.75
19:33:09|3818.13
19:33:10|3818.99
19:33:11|3820.05
19:33:12|3820.39
19:33:14|3820.39
19:33:14|3820.71
19:33:15|3820.71
19:33:17|3819.23
19:33:18|3819.19
19:33:19|3819.09
19:33:20|3819.25
19:33:21|3818.98
19:33:22|3818.98
19:33:23|3818.98
19:33:24|3818.14
19:33:25|3817.44
19:33:26|3817.44
19:33:27|3817.73
19:33:28|3817.61
19:33:29|3817.78
19:33:30|3818.5
19:33:31|3818.51
19:33:32|3818.5
19:33:33|3818.64
19:33:34|3819.07
19:33:35|3819.99
19:33:36|3821.26
19:33:37|3821.26
19:33:38|3822.37
19:33:39|3823.55
19:33:40|3824.58
19:33:41|3824.51
19:33:42|3825.11
19:33:43|3825.11
19:33:44|3825.14
19:33:45|3825.14
19:33:46|3825.
19:33:47|3825.
19:33:48|3824.96
19:33:49|3824.95
19:33:50|3825.87
19:33:51|3825.74
19:33:52|3825.88
19:33:53|3826.46
19:33:54|3827.15
19:33:55|3827.27
19:33:56|3827.99
19:33:57|3828.34
19:33:58|3829.95
19:33:59|3828.9
19:34:00|3828.44
19:34:01|3829.21
19:34:02|3830.42
19:34:03|3830.01
19:34:04|3829.97
19:34:05|3829.68
19:34:06|3828.43
19:34:07|3828.01
19:34:08|3828.94
19:34:10|3829.26
19:34:10|3829.41
19:34:11|3830.75
19:34:12|3830.04
19:34:14|3830.43
19:34:16|3830.2
19:34:17|3828.45
19:34:17|3828.46
19:34:18|3828.96
19:34:19|3828.97
19:34:21|3828.39
19:34:22|3829.03
19:34:23|3828.54
19:34:24|3827.78
19:34:26|3827.94
19:34:27|3826.99
19:34:27|3827.43
19:34:28|3827.64
19:34:29|3827.64
19:34:30|3827.64
19:34:32|3827.63
19:34:32|3827.95
19:34:34|3828.41
19:34:34|3828.46
19:34:35|3828.74
19:34:37|3828.74
19:34:37|3828.74
19:34:38|3828.51
19:34:39|3827.78
19:34:41|3827.65
19:34:41|3827.65
19:34:42|3827.64
19:34:43|3827.47
19:34:45|3827.04
19:34:46|3826.61
19:34:46|3826.3
19:34:47|3826.46
19:34:48|3826.45
19:34:49|3827.08
19:34:51|3827.36
19:34:51|3827.03
19:34:53|3827.04
19:34:53|3827.04
19:34:54|3827.3
19:34:55|3827.27
19:34:56|3827.05
19:34:57|3827.04
19:34:59|3827.04
19:34:59|3827.04
19:35:00|3826.73
19:35:02|3826.73
19:35:02|3827.75
19:35:03|3828.37
19:35:04|3828.36
19:35:05|3828.82
19:35:06|3828.57
19:35:07|3828.67
19:35:08|3828.82
19:35:11|3828.86
19:35:11|3828.42
19:35:12|3828.
19:35:13|3827.19
19:35:15|3826.21
19:35:16|3826.12
19:35:18|3826.13
19:35:19|3825.76
19:35:19|3825.76
19:35:21|3825.76
19:35:22|3826.99
19:35:23|3827.01
19:35:23|3827.46
19:35:25|3827.47
19:35:26|3827.46
19:35:27|3827.51
19:35:28|3827.53
19:35:29|3828.79
19:35:30|3828.24
19:35:32|3828.08
19:35:32|3828.08
19:35:33|3827.55
19:35:35|3827.23
19:35:36|3827.68
19:35:36|3827.44
19:35:37|3827.44
19:35:38|3827.57
19:35:39|3826.71
19:35:41|3826.22
19:35:41|3826.22
19:35:42|3826.83
19:35:44|3826.77
19:35:44|3827.13
19:35:45|3824.08
19:35:46|3824.21
19:35:47|3824.23
19:35:48|3824.32
19:35:49|3824.62
19:35:51|3825.01
19:35:51|3826.38
19:35:52|3826.72
19:35:53|3826.23
19:35:54|3825.95
19:35:56|3826.2
19:35:56|3826.5
19:35:57|3826.73
19:35:58|3827.19
19:35:59|3827.33
19:36:00|3827.65
19:36:01|3828.07
19:36:02|3826.34
19:36:03|3825.78
19:36:04|3825.01
19:36:06|3824.53
19:36:06|3824.53
19:36:07|3825.52
19:36:08|3826.2
19:36:09|3825.34
19:36:10|3825.28
19:36:11|3825.28
19:36:12|3825.44
19:36:13|3825.46
19:36:15|3825.54
19:36:16|3826.25
19:36:18|3826.86
19:36:19|3826.6
19:36:20|3825.78
19:36:21|3826.58
19:36:23|3827.
19:36:23|3825.55
19:36:24|3825.54
19:36:26|3825.47
19:36:26|3825.01
19:36:27|3824.8
19:36:28|3824.6
19:36:29|3825.65
19:36:30|3826.
19:36:31|3826.3
19:36:32|3826.89
19:36:33|3826.5
19:36:34|3825.76
19:36:35|3825.66
19:36:36|3826.08
19:36:37|3826.08
19:36:38|3825.86
19:36:39|3825.87
19:36:40|3825.23
19:36:41|3826.42
19:36:42|3826.16
19:36:43|3825.38
19:36:44|3826.45
19:36:45|3826.39
19:36:46|3826.16
19:36:47|3826.26
19:36:48|3825.26
19:36:49|3825.26
19:36:50|3825.39
19:36:51|3825.29
19:36:52|3825.74
19:36:53|3825.57
19:36:54|3826.58
19:36:55|3826.88
19:36:56|3826.88
19:36:57|3826.92
19:36:58|3826.43
19:36:59|3826.
19:37:00|3826.27
19:37:01|3826.27
19:37:02|3825.9
19:37:03|3826.29
19:37:04|3825.58
19:37:05|3825.57
19:37:06|3825.29
19:37:07|3825.29
19:37:08|3825.29
19:37:09|3825.03
19:37:10|3824.16
19:37:11|3824.16
19:37:12|3824.71
19:37:13|3825.62
19:37:14|3825.24
19:37:16|3826.34
19:37:17|3825.03
19:37:18|3825.51
19:37:19|3825.02
19:37:21|3824.65
19:37:22|3824.61
19:37:22|3824.62
19:37:24|3823.85
19:37:25|3823.53
19:37:26|3824.23
19:37:27|3824.63
19:37:28|3824.25
19:37:29|3824.62
19:37:30|3824.63
19:37:30|3824.63
19:37:32|3824.6
19:37:33|3825.89
19:37:34|3825.74
19:37:35|3825.73
19:37:36|3825.9
19:37:37|3826.33
19:37:37|3826.49
19:37:39|3826.58
19:37:40|3826.7
19:37:41|3826.7
19:37:42|3826.61
19:37:42|3825.34
19:37:44|3825.7
19:37:45|3825.45
19:37:46|3825.28
19:37:47|3825.39
19:37:48|3825.51
19:37:49|3825.94
19:37:50|3826.47
19:37:51|3826.57
19:37:52|3826.56
19:37:53|3826.45
19:37:53|3826.55
19:37:54|3826.55
19:37:56|3827.
19:37:57|3826.99
19:37:58|3826.71
19:37:59|3826.73
19:38:00|3827.2
19:38:01|3827.43
19:38:01|3827.43
19:38:03|3827.66
19:38:04|3827.43
19:38:04|3827.44
19:38:06|3827.44
19:38:06|3826.88
19:38:08|3826.88
19:38:09|3826.87
19:38:10|3826.84
19:38:11|3826.76
19:38:12|3825.77
19:38:13|3825.52
19:38:13|3825.55
19:38:15|3825.97
19:38:16|3825.96
19:38:17|3826.06
19:38:18|3825.95
19:38:19|3825.69
19:38:20|3825.52
19:38:21|3824.12
19:38:22|3824.49
19:38:23|3824.84
19:38:25|3824.32
19:38:25|3824.02
19:38:26|3824.06
19:38:28|3824.24
19:38:28|3824.9
19:38:29|3824.96
19:38:30|3825.7
19:38:31|3825.45
19:38:32|3825.14
19:38:33|3824.99
19:38:34|3824.44
19:38:35|3824.29
19:38:36|3824.68
19:38:37|3824.7
19:38:39|3824.39
19:38:39|3824.52
19:38:40|3824.53
19:38:41|3824.1
19:38:42|3824.72
19:38:44|3825.03
19:38:45|3825.54
19:38:46|3825.57
19:38:47|3826.33
19:38:48|3826.02
19:38:49|3826.02
19:38:50|3826.01
19:38:51|3826.01
19:38:52|3826.01
19:38:53|3826.8
19:38:55|3826.61
19:38:55|3826.75
19:38:56|3826.22
19:38:57|3826.
19:38:58|3825.66
19:38:59|3825.41
19:39:01|3825.29
19:39:01|3824.44
19:39:02|3823.5
19:39:03|3824.12
19:39:04|3824.12
19:39:05|3824.13
19:39:06|3824.16
19:39:07|3824.19
19:39:08|3824.19
19:39:09|3823.74
19:39:10|3823.74
19:39:12|3823.76
19:39:13|3823.43
19:39:14|3823.36
19:39:15|3823.65
19:39:16|3823.37
19:39:17|3823.37
19:39:18|3823.65
19:39:19|3823.36
19:39:21|3823.37
19:39:22|3823.35
19:39:23|3823.36
19:39:23|3823.35
19:39:24|3823.35
19:39:26|3823.38
19:39:27|3823.32
19:39:27|3823.28
19:39:29|3822.79
19:39:29|3822.78
19:39:30|3822.79
19:39:31|3822.27
19:39:32|3822.27
19:39:34|3822.27
19:39:34|3821.24
19:39:35|3821.23
19:39:37|3821.24
19:39:38|3821.24
19:39:38|3821.24
19:39:39|3821.24
19:39:41|3821.48
19:39:41|3822.26
19:39:42|3821.63
19:39:43|3821.51
19:39:44|3821.85
19:39:45|3821.85
19:39:46|3821.85
19:39:47|3821.
19:39:48|3820.53
19:39:49|3820.52
19:39:50|3820.35
19:39:51|3820.57
19:39:53|3819.8
19:39:53|3819.79
19:39:54|3819.81
19:39:55|3819.92
19:39:56|3820.08
19:39:57|3819.99
19:39:58|3820.
19:40:00|3819.99
19:40:00|3819.81
19:40:01|3819.98
19:40:02|3819.8
19:40:03|3819.81
19:40:04|3819.81
19:40:05|3819.8
19:40:06|3819.8
19:40:07|3819.98
19:40:08|3819.98
19:40:09|3820.56
19:40:10|3820.
19:40:11|3819.51
19:40:12|3819.06
19:40:13|3818.9
19:40:14|3818.73
19:40:15|3818.73
19:40:16|3819.51
19:40:18|3818.67
19:40:20|3818.68
19:40:21|3818.68
19:40:22|3818.68
19:40:23|3817.85
19:40:24|3817.85
19:40:25|3817.84
19:40:26|3817.84
19:40:28|3818.85
19:40:28|3818.05
19:40:30|3818.04
19:40:31|3817.75
19:40:32|3817.88
19:40:32|3818.06
19:40:33|3818.67
19:40:35|3818.18
19:40:35|3818.18
19:40:36|3817.25
19:40:38|3817.05
19:40:39|3817.17
19:40:39|3818.28
19:40:41|3818.29
19:40:41|3818.12
19:40:42|3817.94
19:40:43|3817.58
19:40:44|3818.27
19:40:46|3818.3
19:40:47|3818.83
19:40:48|3818.84
19:40:49|3818.83
19:40:50|3818.84
19:40:51|3819.06
19:40:52|3819.13
19:40:53|3819.06
19:40:54|3819.13
19:40:55|3819.24
19:40:56|3819.24
19:40:57|3819.24
19:40:58|3819.42
19:40:59|3819.61
19:41:00|3819.69
19:41:01|3819.99
19:41:02|3820.39
19:41:03|3820.
19:41:04|3820.07
19:41:05|3820.08
19:41:06|3820.17
19:41:07|3820.08
19:41:08|3820.08
19:41:09|3820.08
19:41:10|3820.17
19:41:11|3819.96
19:41:12|3819.87
19:41:13|3819.87
19:41:14|3819.86
19:41:15|3819.25
19:41:16|3819.64
19:41:17|3819.64
19:41:18|3819.63
19:41:20|3819.64
19:41:21|3819.63
19:41:22|3819.18
19:41:24|3819.1
19:41:24|3819.21
19:41:25|3819.05
19:41:27|3819.24
19:41:27|3819.15
19:41:28|3819.06
19:41:30|3819.07
19:41:30|3819.07
19:41:31|3819.39
19:41:32|3819.39
19:41:33|3819.7
19:41:34|3819.83
19:41:35|3819.84
19:41:36|3819.84
19:41:37|3820.56
19:41:39|3821.56
19:41:39|3821.48
19:41:40|3821.62
19:41:41|3821.78
19:41:42|3821.93
19:41:43|3821.59
19:41:45|3821.69
19:41:46|3821.89
19:41:46|3821.94
19:41:48|3822.3
19:41:49|3822.46
19:41:50|3822.46
19:41:51|3822.45
19:41:52|3822.95
19:41:52|3823.24
19:41:54|3823.01
19:41:55|3823.02
19:41:56|3821.94
19:41:57|3822.01
19:41:57|3822.29
19:41:59|3822.61
19:42:00|3823.03
19:42:00|3823.04
19:42:02|3823.61
19:42:02|3823.61
19:42:04|3823.6
19:42:06|3823.63
19:42:06|3823.62
19:42:08|3823.64
19:42:09|3823.64
19:42:09|3823.84
19:42:11|3823.84
19:42:12|3823.84
19:42:12|3823.84
19:42:14|3824.48
19:42:15|3825.23
19:42:15|3824.57
19:42:17|3824.89
19:42:18|3824.89
19:42:19|3824.88
19:42:21|3824.88
19:42:21|3824.62
19:42:23|3824.62
19:42:25|3824.45
19:42:26|3824.47
19:42:26|3824.48
19:42:27|3824.47
19:42:28|3824.47
19:42:30|3824.4
19:42:31|3824.63
19:42:32|3824.88
19:42:32|3824.29
19:42:34|3824.55
19:42:35|3824.72
19:42:35|3824.73
19:42:36|3825.
19:42:37|3824.02
19:42:39|3822.98
19:42:39|3822.98
19:42:41|3822.36
19:42:42|3821.21
19:42:43|3821.25
19:42:44|3821.25
19:42:46|3821.25
19:42:47|3820.9
19:42:48|3820.69
19:42:48|3820.97
19:42:50|3822.1
19:42:51|3822.94
19:42:52|3821.99
19:42:52|3822.
19:42:54|3822.
19:42:55|3821.99
19:42:56|3822.23
19:42:56|3822.6
19:42:58|3822.48
19:42:58|3822.47
19:43:00|3823.11
19:43:01|3823.09
19:43:02|3823.54
19:43:03|3823.63
19:43:03|3823.63
19:43:05|3823.16
19:43:06|3823.16
19:43:06|3823.63
19:43:07|3823.64
19:43:08|3821.26
19:43:09|3821.25
19:43:11|3822.25
19:43:12|3822.5
19:43:12|3822.12
19:43:13|3822.35
19:43:14|3822.79
19:43:16|3822.99
19:43:17|3822.69
19:43:17|3822.7
19:43:19|3822.39
19:43:20|3822.35
19:43:21|3822.62
19:43:22|3822.62
19:43:24|3821.33
19:43:25|3821.33
19:43:26|3821.26
19:43:27|3821.26
19:43:29|3821.26
19:43:30|3821.25
19:43:30|3820.97
19:43:31|3820.75
19:43:32|3821.15
19:43:33|3821.04
19:43:34|3821.08
19:43:35|3821.07
19:43:36|3820.8
19:43:38|3820.79
19:43:39|3820.79
19:43:40|3820.8
19:43:41|3820.55
19:43:42|3820.55
19:43:43|3820.55
19:43:44|3821.23
19:43:45|3821.24
19:43:46|3821.23
19:43:47|3821.24
19:43:48|3821.23
19:43:49|3820.87
19:43:50|3820.88
19:43:51|3821.43
19:43:52|3821.05
19:43:53|3821.23
19:43:54|3821.12
19:43:55|3821.12
19:43:56|3820.96
19:43:57|3820.67
19:43:58|3820.68
19:43:59|3820.62
19:44:00|3820.96
19:44:01|3820.48
19:44:02|3820.48
19:44:03|3821.06
19:44:04|3821.12
19:44:05|3820.62
19:44:06|3820.61
19:44:08|3821.59
19:44:08|3821.59
19:44:10|3821.58
19:44:10|3821.99
19:44:11|3821.99
19:44:12|3822.
19:44:13|3821.99
19:44:15|3821.6
19:44:16|3821.6
19:44:17|3821.59
19:44:18|3821.12
19:44:19|3820.51
19:44:20|3820.74
19:44:22|3820.08
19:44:23|3820.09
19:44:24|3820.03
19:44:26|3820.
19:44:27|3820.01
19:44:28|3819.68
19:44:29|3819.62
19:44:30|3819.58
19:44:31|3819.58
19:44:31|3819.77
19:44:33|3819.59
19:44:34|3819.63
19:44:35|3819.47
19:44:36|3819.48
19:44:37|3819.12
19:44:38|3818.74
19:44:39|3818.73
19:44:40|3819.05
19:44:41|3819.14
19:44:42|3819.15
19:44:44|3819.12
19:44:44|3819.09
19:44:45|3818.85
19:44:46|3818.85
19:44:47|3819.11
19:44:48|3818.36
19:44:49|3818.3
19:44:50|3818.01
19:44:51|3817.73
19:44:52|3817.73
19:44:53|3817.59
19:44:54|3817.51
19:44:55|3817.49
19:44:56|3817.35
19:44:57|3817.41
19:44:58|3817.41
19:44:59|3817.35
19:45:00|3817.35
19:45:01|3817.42
19:45:02|3817.68
19:45:03|3817.68
19:45:04|3817.18
19:45:05|3817.18
19:45:06|3817.18
19:45:07|3816.69
19:45:08|3816.89
19:45:09|3816.94
19:45:10|3818.23
19:45:11|3817.83
19:45:12|3817.28
19:45:13|3816.89
19:45:14|3816.89
19:45:15|3817.37
19:45:16|3816.98
19:45:17|3816.99
19:45:18|3817.55
19:45:19|3817.82
19:45:21|3817.68
19:45:22|3819.18
19:45:24|3819.21
19:45:25|3819.79
19:45:27|3819.99
19:45:27|3819.99
19:45:28|3819.99
19:45:29|3820.34
19:45:31|3819.99
19:45:31|3819.73
19:45:32|3819.97
19:45:34|3819.96
19:45:34|3824.
19:45:36|3824.53
19:45:36|3824.08
19:45:37|3824.13
19:45:38|3823.75
19:45:39|3823.04
19:45:40|3823.
19:45:41|3823.08
19:45:42|3823.4
19:45:43|3823.4
19:45:45|3823.07
19:45:46|3822.85
19:45:47|3822.86
19:45:48|3822.86
19:45:49|3823.2
19:45:50|3823.24
19:45:51|3823.21
19:45:52|3822.85
19:45:53|3819.85
19:45:54|3820.41
19:45:55|3820.91
19:45:56|3823.19
19:45:57|3823.4
19:45:58|3822.97
19:45:59|3822.58
19:46:00|3822.38
19:46:01|3822.
19:46:02|3822.03
19:46:03|3822.03
19:46:04|3822.22
19:46:05|3821.75
19:46:06|3821.95
19:46:07|3822.03
19:46:08|3822.03
19:46:09|3822.03
19:46:10|3822.02
19:46:11|3822.03
19:46:12|3820.57
19:46:13|3820.33
19:46:14|3820.44
19:46:15|3820.44
19:46:16|3820.44
19:46:17|3820.02
19:46:18|3819.83
19:46:19|3819.48
19:46:20|3819.49
19:46:21|3819.39
19:46:22|3819.5
19:46:24|3819.51
19:46:25|3819.52
19:46:25|3819.51
19:46:27|3819.54
19:46:29|3819.6
19:46:31|3819.55
19:46:31|3819.67
19:46:32|3819.68
19:46:33|3819.55
19:46:34|3819.54
19:46:35|3819.54
19:46:36|3819.55
19:46:37|3819.59
19:46:39|3820.11
19:46:40|3819.88
19:46:41|3820.1
19:46:42|3819.95
19:46:42|3819.04
19:46:43|3819.
19:46:45|3819.27
19:46:45|3819.24
19:46:46|3819.01
19:46:47|3819.01
19:46:49|3819.42
19:46:49|3819.41
19:46:51|3819.39
19:46:52|3819.34
19:46:53|3819.34
19:46:54|3819.37
19:46:55|3819.45
19:46:56|3819.37
19:46:57|3818.45
19:46:58|3818.45
19:46:59|3817.83
19:47:00|3817.97
19:47:01|3818.15
19:47:02|3818.14
19:47:03|3818.15
19:47:04|3818.15
19:47:05|3818.15
19:47:06|3817.6
19:47:07|3817.61
19:47:08|3817.61
19:47:09|3817.6
19:47:10|3817.99
19:47:11|3818.
19:47:12|3817.99
19:47:13|3818.
19:47:14|3817.98
19:47:15|3817.67
19:47:16|3818.37
19:47:17|3817.68
19:47:18|3817.88
19:47:19|3817.75
19:47:20|3817.76
19:47:21|3817.76
19:47:23|3817.7
19:47:24|3817.61
19:47:26|3818.12
19:47:26|3818.12
19:47:27|3818.1
19:47:29|3818.12
19:47:30|3817.75
19:47:31|3817.61
19:47:32|3817.62
19:47:33|3817.61
19:47:34|3817.6
19:47:35|3817.6
19:47:36|3817.6
19:47:37|3817.61
19:47:38|3818.36
19:47:39|3817.7
19:47:40|3817.7
19:47:41|3817.7
19:47:42|3817.71
19:47:43|3817.
19:47:44|3816.62
19:47:45|3816.01
19:47:46|3816.01
19:47:47|3816.01
19:47:48|3816.01
19:47:49|3816.58
19:47:51|3816.96
19:47:51|3816.49
19:47:53|3816.25
19:47:54|3816.61
19:47:54|3816.32
19:47:55|3816.26
19:47:56|3816.34
19:47:57|3816.34
19:47:59|3816.58
19:48:00|3816.24
19:48:01|3816.23
19:48:02|3816.23
19:48:03|3816.24
19:48:04|3816.24
19:48:05|3816.23
19:48:06|3816.24
19:48:07|3817.08
19:48:08|3817.05
19:48:09|3817.16
19:48:10|3817.16
19:48:11|3817.15
19:48:12|3816.25
19:48:13|3816.82
19:48:14|3816.31
19:48:15|3816.32
19:48:16|3816.32
19:48:17|3816.32
19:48:18|3816.32
19:48:19|3816.32
19:48:20|3816.31
19:48:21|3816.38
19:48:22|3816.76
19:48:23|3816.68
19:48:25|3816.38
19:48:26|3816.77
19:48:27|3817.
19:48:28|3817.78
19:48:29|3817.35
19:48:30|3817.67
19:48:31|3817.71
19:48:32|3817.71
19:48:33|3817.7
19:48:34|3817.71
19:48:35|3817.67
19:48:36|3817.58
19:48:37|3817.58
19:48:39|3818.4
19:48:40|3818.4
19:48:40|3818.61
19:48:42|3818.61
19:48:42|3818.61
19:48:43|3818.36
19:48:45|3818.36
19:48:46|3818.36
19:48:47|3818.35
19:48:48|3818.36
19:48:49|3818.36
19:48:50|3818.36
19:48:51|3818.36
19:48:52|3818.35
19:48:53|3818.4
19:48:54|3818.54
19:48:55|3818.36
19:48:56|3818.37
19:48:57|3818.36
19:48:58|3818.37
19:48:59|3818.36
19:49:00|3818.36
19:49:01|3818.36
19:49:02|3818.36
19:49:03|3818.37
19:49:04|3818.36
19:49:05|3818.36
19:49:06|3818.36
19:49:07|3818.01
19:49:08|3817.72
19:49:09|3817.71
19:49:10|3817.55
19:49:11|3816.86
19:49:12|3817.23
19:49:13|3817.07
19:49:14|3817.15
19:49:15|3816.73
19:49:16|3817.05
19:49:17|3817.05
19:49:18|3817.05
19:49:19|3816.94
19:49:20|3817.
19:49:21|3817.04
19:49:22|3817.03
19:49:23|3817.03
19:49:25|3817.05
19:49:26|3817.82
19:49:27|3818.
19:49:29|3817.78
19:49:30|3817.33
19:49:31|3817.37
19:49:31|3816.72
19:49:33|3816.73
19:49:34|3816.73
19:49:35|3816.73
19:49:36|3816.73
19:49:37|3816.72
19:49:38|3816.72
19:49:40|3816.84
19:49:40|3817.33
19:49:41|3816.61
19:49:42|3816.49
19:49:43|3816.35
19:49:45|3816.35
19:49:46|3816.35
19:49:46|3816.32
19:49:48|3816.33
19:49:49|3816.25
19:49:50|3816.25
19:49:50|3816.26
19:49:52|3816.
19:49:53|3815.62
19:49:53|3816.02
19:49:55|3816.08
19:49:55|3816.09
19:49:57|3815.52
19:49:58|3815.92
19:49:59|3815.93
19:49:59|3815.93
19:50:00|3815.93
19:50:01|3815.19
19:50:03|3816.09
19:50:03|3816.09
19:50:05|3816.09
19:50:06|3816.77
19:50:07|3816.58
19:50:07|3816.57
19:50:09|3816.57
19:50:10|3816.52
19:50:11|3816.71
19:50:12|3816.71
19:50:12|3816.71
19:50:13|3816.76
19:50:16|3816.77
19:50:16|3816.74
19:50:17|3816.72
19:50:18|3815.59
19:50:19|3815.64
19:50:20|3815.64
19:50:21|3815.63
19:50:22|3815.64
19:50:24|3815.64
19:50:26|3815.64
19:50:27|3815.63
19:50:29|3815.71
19:50:30|3815.71
19:50:31|3815.71
19:50:32|3815.63
19:50:32|3815.28
19:50:33|3815.68
19:50:35|3814.99
19:50:36|3814.99
19:50:37|3814.99
19:50:38|3814.99
19:50:39|3814.99
19:50:40|3814.99
19:50:41|3814.99
19:50:42|3814.98
19:50:42|3814.98
19:50:43|3815.43
19:50:45|3815.
19:50:46|3815.44
19:50:47|3815.43
19:50:48|3815.43
19:50:49|3815.39
19:50:49|3814.99
19:50:50|3814.99
19:50:52|3814.99
19:50:53|3815.15
19:50:53|3815.08
19:50:55|3815.16
19:50:56|3815.07
19:50:57|3815.3
19:50:57|3815.08
19:50:59|3815.09
19:51:00|3815.09
19:51:01|3815.99
19:51:02|3816.
19:51:03|3816.25
19:51:04|3816.56
19:51:05|3816.58
19:51:06|3816.98
19:51:07|3816.98
19:51:08|3816.98
19:51:09|3816.98
19:51:10|3816.98
19:51:11|3816.93
19:51:12|3816.56
19:51:13|3816.26
19:51:14|3816.43
19:51:14|3816.55
19:51:16|3816.46
19:51:17|3816.26
19:51:18|3816.36
19:51:19|3816.2
19:51:20|3816.41
19:51:21|3816.42
19:51:21|3816.43
19:51:22|3816.43
19:51:24|3816.43
19:51:25|3816.42
19:51:26|3816.39
19:51:27|3816.38
19:51:28|3816.39
19:51:30|3816.48
19:51:31|3816.48
19:51:32|3816.48
19:51:33|3816.48
19:51:34|3816.48
19:51:35|3816.48
19:51:36|3816.19
19:51:37|3816.
19:51:38|3816.1
19:51:39|3816.56
19:51:40|3816.61
19:51:41|3816.57
19:51:42|3816.58
19:51:43|3816.57
19:51:44|3816.87
19:51:45|3816.61
19:51:47|3815.26
19:51:48|3815.28
19:51:48|3814.9
19:51:50|3814.9
19:51:50|3814.9
19:51:51|3814.97
19:51:53|3814.97
19:51:54|3814.96
19:51:55|3815.42
19:51:56|3815.65
19:51:57|3815.48
19:51:58|3815.71
19:51:59|3815.81
19:51:59|3815.38
19:52:01|3815.1
19:52:02|3815.07
19:52:03|3814.94
19:52:04|3815.09
19:52:04|3815.1
19:52:05|3815.11
19:52:07|3815.41
19:52:08|3815.71
19:52:09|3816.57
19:52:10|3816.58
19:52:11|3816.93
19:52:11|3816.94
19:52:12|3816.72
19:52:14|3816.94
19:52:15|3817.44
19:52:16|3816.28
19:52:17|3816.23
19:52:18|3816.24
19:52:19|3816.26
19:52:20|3816.26
19:52:21|3816.32
19:52:22|3816.65
19:52:23|3816.64
19:52:24|3816.01
19:52:25|3816.
19:52:27|3815.97
19:52:27|3815.79
19:52:29|3816.
19:52:30|3816.
19:52:31|3816.01
19:52:32|3816.
19:52:33|3815.8
19:52:34|3815.82
19:52:35|3815.82
19:52:36|3815.83
19:52:37|3815.82
19:52:38|3815.54
19:52:39|3815.75
19:52:40|3815.81
19:52:41|3815.8
19:52:42|3815.81
19:52:43|3815.99
19:52:44|3815.8
19:52:45|3815.8
19:52:46|3815.77
19:52:47|3815.97
19:52:48|3815.82
19:52:49|3816.
19:52:50|3816.
19:52:51|3815.81
19:52:52|3815.97
19:52:53|3815.83
19:52:54|3815.99
19:52:55|3816.15
19:52:56|3816.2
19:52:57|3816.37
19:52:58|3816.38
19:52:59|3816.38
19:53:00|3816.37
19:53:01|3816.38
19:53:02|3816.02
19:53:03|3816.51
19:53:04|3816.85
19:53:05|3816.86
19:53:06|3816.92
19:53:07|3816.93
19:53:08|3816.93
19:53:09|3816.94
19:53:10|3816.95
19:53:11|3816.95
19:53:12|3817.2
19:53:13|3817.35
19:53:14|3816.02
19:53:15|3816.02
19:53:16|3816.01
19:53:17|3816.01
19:53:18|3816.01
19:53:19|3816.02
19:53:20|3816.02
19:53:21|3816.73
19:53:22|3816.16
19:53:23|3814.91
19:53:24|3814.91
19:53:26|3814.9
19:53:27|3814.9
19:53:29|3815.38
19:53:30|3813.28
19:53:32|3813.04
19:53:34|3813.12
19:53:34|3812.75
19:53:36|3812.96
19:53:37|3813.31
19:53:38|3813.6
19:53:39|3813.46
19:53:41|3813.33
19:53:41|3813.33
19:53:42|3813.45
19:53:43|3813.45
19:53:44|3813.44
19:53:45|3813.45
19:53:47|3814.42
19:53:47|3813.78
19:53:48|3813.77
19:53:49|3813.85
19:53:50|3813.46
19:53:52|3813.78
19:53:52|3813.77
19:53:54|3813.77
19:53:54|3813.65
19:53:56|3813.57
19:53:56|3813.61
19:53:57|3813.95
19:53:58|3813.95
19:53:59|3813.77
19:54:00|3813.77
19:54:01|3813.77
19:54:02|3814.88
19:54:03|3815.54
19:54:04|3816.
19:54:05|3814.87
19:54:06|3814.83
19:54:08|3815.08
19:54:08|3814.89
19:54:10|3813.77
19:54:10|3813.77
19:54:12|3813.77
19:54:12|3813.78
19:54:13|3813.78
19:54:14|3813.78
19:54:15|3813.77
19:54:16|3813.78
19:54:17|3813.78
19:54:18|3814.74
19:54:19|3813.94
19:54:20|3814.24
19:54:21|3814.24
19:54:22|3814.25
19:54:23|3814.25
19:54:24|3814.25
19:54:25|3814.25
19:54:27|3813.93
19:54:29|3813.93
19:54:29|3813.94
19:54:31|3813.01
19:54:32|3812.76
19:54:32|3812.76
19:54:34|3813.
19:54:34|3812.97
19:54:36|3812.98
19:54:37|3812.52
19:54:38|3812.52
19:54:38|3812.53
19:54:39|3812.53
19:54:40|3812.75
19:54:41|3812.51
19:54:43|3813.01
19:54:43|3813.42
19:54:45|3813.59
19:54:45|3813.59
19:54:46|3813.58
19:54:47|3813.58
19:54:48|3813.67
19:54:50|3813.94
19:54:51|3813.95
19:54:52|3813.74
19:54:52|3813.74
19:54:54|3813.74
19:54:54|3813.74
19:54:56|3813.74
19:54:57|3813.74
19:54:58|3813.89
19:54:59|3813.9
19:55:00|3813.9
19:55:01|3813.91
19:55:02|3813.91
19:55:03|3813.99
19:55:04|3813.99
19:55:05|3813.99
19:55:06|3814.
19:55:07|3813.58
19:55:08|3813.2
19:55:09|3813.2
19:55:10|3813.53
19:55:11|3813.74
19:55:12|3813.74
19:55:13|3813.75
19:55:14|3813.75
19:55:15|3813.74
19:55:16|3813.93
19:55:17|3813.93
19:55:18|3813.94
19:55:19|3813.93
19:55:20|3813.98
19:55:21|3813.98
19:55:22|3813.99
19:55:23|3813.98
19:55:24|3813.98
19:55:25|3814.05
19:55:26|3812.97
19:55:27|3812.98
19:55:29|3812.97
19:55:30|3812.98
19:55:32|3813.1
19:55:33|3813.1
19:55:34|3813.1
19:55:34|3812.97
19:55:36|3812.98
19:55:36|3812.98
19:55:37|3812.98
19:55:38|3812.
19:55:39|3812.
19:55:41|3811.46
19:55:41|3810.05
19:55:42|3810.03
19:55:44|3810.92
19:55:45|3810.75
19:55:46|3810.03
19:55:47|3809.49
19:55:48|3809.82
19:55:49|3810.3
19:55:50|3809.93
19:55:51|3809.92
19:55:52|3809.52
19:55:53|3809.63
19:55:54|3809.99
19:55:55|3810.
19:55:56|3810.01
19:55:57|3810.46
19:55:58|3810.47
19:55:59|3810.48
19:56:00|3810.47
19:56:02|3811.56
19:56:03|3810.38
19:56:03|3811.03
19:56:04|3810.27
19:56:05|3810.29
19:56:06|3810.3
19:56:07|3810.3
19:56:08|3810.86
19:56:09|3810.74
19:56:10|3810.75
19:56:12|3810.74
19:56:13|3812.06
19:56:13|3811.85
19:56:15|3812.94
19:56:16|3810.84
19:56:17|3810.87
19:56:18|3812.16
19:56:18|3810.62
19:56:19|3810.63
19:56:20|3810.63
19:56:21|3810.63
19:56:23|3810.62
19:56:23|3810.99
19:56:24|3810.99
19:56:25|3810.99
19:56:26|3811.34
19:56:28|3810.82
19:56:29|3811.17
19:56:31|3811.17
19:56:32|3811.18
19:56:32|3811.33
19:56:34|3811.34
19:56:35|3811.18
19:56:37|3811.23
19:56:37|3811.3
19:56:38|3811.31
19:56:39|3811.3
19:56:40|3811.3
19:56:41|3811.3
19:56:43|3811.96
19:56:44|3811.99
19:56:45|3812.32
19:56:46|3812.51
19:56:47|3812.66
19:56:48|3812.34
19:56:49|3812.32
19:56:50|3812.51
19:56:51|3812.7
19:56:52|3812.22
19:56:53|3812.64
19:56:54|3813.3
19:56:55|3813.3
19:56:56|3813.5
19:56:57|3813.5
19:56:58|3813.03
19:57:00|3813.52
19:57:01|3813.72
19:57:01|3813.84
19:57:02|3814.75
19:57:03|3814.76
19:57:04|3815.07
19:57:05|3815.07
19:57:06|3815.21
19:57:07|3815.93
19:57:08|3816.02
19:57:09|3816.16
19:57:11|3816.48
19:57:12|3816.
19:57:12|3816.
19:57:13|3816.85
19:57:15|3816.72
19:57:15|3816.12
19:57:16|3816.42
19:57:17|3816.
19:57:18|3816.01
19:57:19|3815.99
19:57:20|3815.98
19:57:22|3815.99
19:57:22|3815.99
19:57:23|3816.06
19:57:24|3816.
19:57:26|3816.32
19:57:26|3816.43
19:57:27|3816.43
19:57:29|3815.93
19:57:30|3815.93
19:57:32|3816.22
19:57:33|3816.
19:57:34|3815.99
19:57:34|3816.02
19:57:36|3816.02
19:57:37|3815.32
19:57:38|3815.63
19:57:38|3816.89
19:57:40|3816.72
19:57:41|3816.84
19:57:42|3816.83
19:57:43|3816.74
19:57:44|3816.77
19:57:45|3817.29
19:57:47|3817.52
19:57:48|3817.59
19:57:49|3818.19
19:57:50|3818.44
19:57:51|3818.45
19:57:52|3818.55
19:57:53|3818.57
19:57:54|3818.95
19:57:55|3818.78
19:57:56|3818.91
19:57:57|3818.61
19:57:58|3818.61
19:57:59|3818.92
19:58:00|3819.41
19:58:01|3819.59
19:58:02|3820.19
19:58:03|3820.64
19:58:04|3820.54
19:58:05|3819.15
19:58:07|3817.91
19:58:08|3817.99
19:58:08|3818.58
19:58:10|3818.58
19:58:10|3818.65
19:58:11|3818.65
19:58:12|3818.65
19:58:13|3819.85
19:58:14|3819.81
19:58:15|3820.27
19:58:16|3819.54
19:58:17|3820.54
19:58:18|3820.56
19:58:20|3820.81
19:58:20|3820.94
19:58:22|3821.08
19:58:22|3820.59
19:58:24|3820.63
19:58:24|3820.64
19:58:25|3820.44
19:58:26|3820.74
19:58:27|3821.27
19:58:29|3821.29
19:58:31|3821.19
19:58:31|3820.96
19:58:32|3821.
19:58:34|3820.43
19:58:35|3820.43
19:58:36|3820.43
19:58:37|3820.92
19:58:38|3820.92
19:58:39|3820.75
19:58:40|3820.91
19:58:41|3820.67
19:58:42|3820.91
19:58:44|3820.09
19:58:44|3820.09
19:58:45|3820.56
19:58:46|3820.33
19:58:47|3820.57
19:58:49|3820.57
19:58:49|3820.55
19:58:50|3820.08
19:58:51|3820.53
19:58:53|3820.53
19:58:53|3820.
19:58:54|3820.
19:58:55|3820.
19:58:56|3820.66
19:58:57|3819.3
19:58:58|3819.91
19:58:59|3820.47
19:59:00|3820.47
19:59:01|3820.02
19:59:02|3819.68
19:59:03|3820.45
19:59:04|3820.14
19:59:05|3820.57
19:59:06|3820.88
19:59:07|3821.39
19:59:08|3820.6
19:59:09|3820.17
19:59:10|3820.07
19:59:11|3819.17
19:59:12|3819.17
19:59:13|3819.6
19:59:14|3819.42
19:59:15|3819.61
19:59:16|3819.16
19:59:17|3819.17
19:59:18|3819.17
19:59:19|3819.92
19:59:20|3819.58
19:59:21|3819.56
19:59:22|3819.55
19:59:23|3819.94
19:59:24|3820.04
19:59:25|3819.65
19:59:26|3819.64
19:59:27|3819.64
19:59:28|3819.88
19:59:29|3819.91
19:59:31|3820.22
19:59:32|3820.8
19:59:33|3820.78
19:59:34|3816.46
19:59:35|3815.61
19:59:36|3816.01
19:59:37|3815.92
19:59:38|3815.59
19:59:39|3816.09
19:59:40|3817.44
19:59:41|3817.71
19:59:42|3819.65
19:59:43|3819.64
19:59:44|3820.04
19:59:45|3821.68
19:59:47|3821.01
19:59:48|3820.75
19:59:49|3819.66
19:59:50|3820.
19:59:51|3819.78
19:59:52|3819.51
19:59:53|3819.01
19:59:54|3818.85
19:59:55|3819.16
19:59:56|3818.57
19:59:58|3816.7
19:59:58|3817.01
19:59:59|3816.96
20:00:00|3815.82
20:00:02|3815.01
20:00:03|3814.9
20:00:04|3814.56
20:00:04|3815.01
20:00:05|3815.26
20:00:06|3815.49
20:00:08|3814.7
20:00:09|3814.26
20:00:10|3814.23
20:00:10|3813.67
20:00:11|3813.89
20:00:12|3813.62
20:00:13|3810.55
20:00:14|3811.42
20:00:15|3811.44
20:00:16|3810.05
20:00:18|3810.04
20:00:18|3810.97
20:00:20|3812.27
20:00:20|3811.18
20:00:21|3811.18
20:00:22|3812.11
20:00:23|3811.99
20:00:24|3810.21
20:00:25|3810.39
20:00:27|3810.65
20:00:28|3810.21
20:00:29|3810.29
20:00:30|3810.01
20:00:31|3810.01
20:00:32|3811.12
20:00:33|3811.35
20:00:34|3811.35
20:00:36|3811.36
20:00:37|3812.
20:00:38|3811.63
20:00:39|3812.38
20:00:40|3813.23
20:00:41|3813.24
20:00:42|3813.67
20:00:43|3814.14
20:00:44|3814.39
20:00:45|3814.77
20:00:46|3814.33
20:00:47|3814.99
20:00:48|3814.28
20:00:49|3814.33
20:00:50|3814.46
20:00:51|3811.97
20:00:52|3811.97
20:00:53|3812.24
20:00:54|3810.27
20:00:55|3810.01
20:00:56|3809.36
20:00:57|3809.81
20:00:58|3809.61
20:00:59|3811.61
20:01:00|3810.27
20:01:01|3809.8
20:01:02|3809.78
20:01:03|3810.18
20:01:04|3809.87
20:01:05|3809.78
20:01:06|3809.63
20:01:07|3809.46
20:01:08|3810.23
20:01:09|3809.07
20:01:10|3809.79
20:01:11|3809.8
20:01:12|3810.64
20:01:13|3810.66
20:01:14|3809.01
20:01:15|3809.32
20:01:16|3809.69
20:01:17|3809.43
20:01:18|3809.1
20:01:19|3809.46
20:01:20|3809.
20:01:21|3809.22
20:01:22|3809.21
20:01:23|3808.01
20:01:24|3808.53
20:01:25|3808.63
20:01:26|3808.63
20:01:27|3808.63
20:01:28|3809.86
20:01:29|3809.99
20:01:30|3809.56
20:01:31|3808.93
20:01:32|3808.87
20:01:34|3808.96
20:01:35|3809.22
20:01:36|3809.22
20:01:37|3809.99
20:01:38|3809.47
20:01:38|3809.1
20:01:40|3808.29
20:01:41|3808.67
20:01:42|3808.91
20:01:43|3809.33
20:01:44|3809.32
20:01:45|3809.32
20:01:46|3808.99
20:01:47|3809.12
20:01:48|3809.38
20:01:49|3809.96
20:01:50|3809.63
20:01:51|3806.81
20:01:52|3806.79
20:01:53|3806.63
20:01:54|3807.02
20:01:55|3807.12
20:01:56|3807.67
20:01:57|3807.5
20:01:58|3807.68
20:01:59|3807.54
20:02:00|3807.55
20:02:01|3807.56
20:02:02|3807.72
20:02:03|3807.72
20:02:04|3807.55
20:02:05|3808.27
20:02:06|3807.79
20:02:07|3807.78
20:02:08|3807.79
20:02:09|3807.79
20:02:10|3806.63
20:02:11|3806.3
20:02:12|3806.37
20:02:13|3806.35
20:02:14|3806.35
20:02:15|3806.35
20:02:16|3806.18
20:02:17|3806.48
20:02:18|3806.47
20:02:19|3806.22
20:02:20|3806.22
20:02:21|3806.21
20:02:22|3806.21
20:02:23|3806.24
20:02:24|3806.23
20:02:25|3806.48
20:02:26|3806.84
20:02:27|3806.83
20:02:28|3806.41
20:02:29|3806.4
20:02:30|3806.39
20:02:31|3806.4
20:02:32|3806.4
20:02:34|3806.4
20:02:34|3806.39
20:02:37|3806.39
20:02:38|3806.26
20:02:39|3806.27
20:02:40|3806.27
20:02:42|3806.26
20:02:42|3806.27
20:02:43|3806.38
20:02:44|3806.39
20:02:45|3805.96
20:02:46|3804.4
20:02:47|3803.82
20:02:48|3804.03
20:02:49|3803.24
20:02:50|3804.21
20:02:51|3804.25
20:02:52|3804.73
20:02:53|3804.29
20:02:54|3804.29
20:02:55|3804.59
20:02:56|3803.97
20:02:57|3803.96
20:02:58|3803.84
20:02:59|3803.18
20:03:00|3803.44
20:03:01|3803.42
20:03:02|3803.67
20:03:03|3803.44
20:03:04|3803.52
20:03:05|3803.36
20:03:06|3803.41
20:03:07|3802.65
20:03:08|3803.25
20:03:09|3802.74
20:03:10|3802.63
20:03:11|3803.03
20:03:12|3803.32
20:03:13|3803.01
20:03:14|3803.
20:03:15|3803.27
20:03:16|3803.52
20:03:17|3803.51
20:03:18|3804.61
20:03:19|3804.68
20:03:20|3804.68
20:03:21|3804.68
20:03:22|3803.05
20:03:23|3803.23
20:03:24|3803.55
20:03:25|3803.32
20:03:26|3803.32
20:03:27|3803.54
20:03:28|3804.68
20:03:29|3804.82
20:03:30|3804.79
20:03:31|3801.72
20:03:32|3802.42
20:03:33|3802.6
20:03:35|3802.64
20:03:36|3802.38
20:03:38|3802.61
20:03:38|3803.84
20:03:39|3803.94
20:03:40|3803.93
20:03:41|3803.95
20:03:42|3804.5
20:03:43|3804.51
20:03:44|3804.7
20:03:46|3804.28
20:03:46|3804.99
20:03:47|3805.59
20:03:48|3805.71
20:03:49|3806.08
20:03:50|3805.25
20:03:51|3805.79
20:03:52|3805.98
20:03:53|3805.74
20:03:54|3805.96
20:03:55|3805.76
20:03:56|3806.07
20:03:57|3806.
20:03:58|3806.
20:03:59|3806.08
20:04:00|3806.7
20:04:01|3807.28
20:04:02|3807.44
20:04:03|3807.66
20:04:04|3807.63
20:04:06|3808.54
20:04:07|3808.55
20:04:08|3807.73
20:04:09|3808.47
20:04:10|3808.08
20:04:11|3808.01
20:04:12|3806.16
20:04:13|3806.7
20:04:14|3806.69
20:04:15|3806.68
20:04:16|3806.09
20:04:17|3806.01
20:04:18|3806.
20:04:19|3806.
20:04:20|3806.
20:04:21|3806.01
20:04:22|3806.01
20:04:23|3806.46
20:04:24|3806.7
20:04:25|3806.7
20:04:26|3806.6
20:04:27|3806.36
20:04:28|3806.36
20:04:29|3806.35
20:04:30|3806.36
20:04:31|3805.99
20:04:32|3805.99
20:04:34|3805.99
20:04:36|3805.98
20:04:36|3805.99
20:04:37|3805.99
20:04:39|3805.98
20:04:39|3805.98
20:04:40|3805.98
20:04:41|3806.59
20:04:43|3807.
20:04:44|3807.53
20:04:45|3807.53
20:04:46|3807.53
20:04:47|3808.56
20:04:48|3808.83
20:04:49|3808.92
20:04:50|3808.91
20:04:51|3808.92
20:04:52|3809.45
20:04:53|3809.44
20:04:54|3809.67
20:04:55|3809.61
20:04:55|3809.4
20:04:57|3809.45
20:04:58|3810.41
20:04:59|3810.7
20:05:00|3810.69
20:05:01|3811.09
20:05:02|3811.01
20:05:03|3811.26
20:05:03|3812.23
20:05:04|3811.68
20:05:06|3811.61
20:05:07|3811.81
20:05:08|3812.1
20:05:09|3812.11
20:05:10|3812.22
20:05:10|3812.48
20:05:11|3812.81
20:05:13|3812.38
20:05:13|3812.75
20:05:15|3812.74
20:05:16|3812.54
20:05:17|3812.13
20:05:18|3812.52
20:05:19|3812.14
20:05:19|3812.5
20:05:20|3812.5
20:05:22|3812.51
20:05:22|3812.56
20:05:23|3813.69
20:05:24|3813.73
20:05:26|3813.39
20:05:26|3813.82
20:05:27|3814.01
20:05:29|3814.22
20:05:29|3814.46
20:05:31|3814.76
20:05:32|3814.61
20:05:33|3815.
20:05:35|3814.58
20:05:36|3814.85
20:05:37|3814.99
20:05:38|3814.99
20:05:39|3815.
20:05:40|3814.93
20:05:41|3813.52
20:05:42|3813.57
20:05:44|3814.81
20:05:44|3814.82
20:05:45|3814.81
20:05:47|3814.82
20:05:47|3814.81
20:05:48|3814.63
20:05:49|3815.19
20:05:50|3815.76
20:05:51|3815.77
20:05:53|3815.43
20:05:55|3815.9
20:05:55|3816.
20:05:56|3816.
20:05:57|3816.41
20:05:58|3815.76
20:05:59|3815.2
20:06:00|3814.6
20:06:01|3815.
20:06:02|3814.99
20:06:03|3814.99
20:06:04|3814.99
20:06:05|3814.99
20:06:06|3815.
20:06:07|3815.
20:06:08|3814.99
20:06:09|3814.99
20:06:11|3815.99
20:06:12|3815.97
20:06:13|3815.96
20:06:14|3816.65
20:06:15|3816.66
20:06:16|3816.75
20:06:17|3816.74
20:06:18|3816.75
20:06:19|3816.85
20:06:20|3817.08
20:06:21|3817.6
20:06:22|3817.02
20:06:23|3816.88
20:06:24|3816.89
20:06:25|3816.89
20:06:26|3816.89
20:06:27|3816.89
20:06:28|3817.59
20:06:29|3817.6
20:06:30|3818.
20:06:31|3817.84
20:06:32|3817.35
20:06:33|3817.6
20:06:34|3817.7
20:06:36|3817.71
20:06:37|3817.83
20:06:38|3817.83
20:06:39|3817.83
20:06:40|3818.13
20:06:41|3817.84
20:06:42|3818.07
20:06:43|3819.28
20:06:44|3818.55
20:06:45|3819.18
20:06:46|3819.19
20:06:47|3819.54
20:06:48|3819.72
20:06:49|3819.93
20:06:50|3819.94
20:06:51|3819.96
20:06:52|3819.99
20:06:53|3819.95
20:06:54|3819.95
20:06:55|3819.94
20:06:56|3819.55
20:06:57|3819.55
20:06:58|3819.92
20:06:59|3819.94
20:07:00|3819.93
20:07:01|3819.94
20:07:02|3819.99
20:07:03|3820.
20:07:04|3819.73
20:07:05|3819.71
20:07:06|3819.75
20:07:07|3819.82
20:07:08|3819.91
20:07:09|3819.9
20:07:10|3819.9
20:07:11|3819.82
20:07:12|3819.19
20:07:13|3818.59
20:07:14|3818.6
20:07:15|3818.66
20:07:17|3818.49
20:07:17|3817.86
20:07:18|3817.83
20:07:19|3817.82
20:07:20|3818.09
20:07:21|3818.77
20:07:22|3819.53
20:07:23|3819.53
20:07:24|3819.71
20:07:25|3819.99
20:07:26|3819.96
20:07:27|3820.43
20:07:28|3820.97
20:07:29|3821.
20:07:30|3820.97
20:07:31|3820.98
20:07:32|3820.71
20:07:33|3820.01
20:07:34|3819.46
20:07:36|3819.39
20:07:37|3819.21
20:07:39|3819.03
20:07:39|3820.24
20:07:41|3819.15
20:07:41|3819.
20:07:43|3819.42
20:07:44|3819.03
20:07:45|3819.01
20:07:46|3819.01
20:07:47|3819.
20:07:48|3819.01
20:07:49|3819.01
20:07:50|3819.99
20:07:51|3819.61
20:07:51|3819.61
20:07:53|3819.01
20:07:53|3818.63
20:07:55|3818.61
20:07:56|3818.03
20:07:57|3817.98
20:07:58|3817.93
20:07:59|3817.77
20:08:00|3817.63
20:08:01|3817.62
20:08:02|3817.63
20:08:03|3817.52
20:08:04|3817.24
20:08:05|3816.67
20:08:06|3816.37
20:08:07|3816.08
20:08:08|3816.2
20:08:09|3816.2
20:08:10|3816.19
20:08:11|3816.2
20:08:12|3815.54
20:08:13|3815.69
20:08:14|3815.28
20:08:15|3815.49
20:08:16|3815.45
20:08:17|3815.45
20:08:18|3815.31
20:08:19|3815.31
20:08:20|3815.31
20:08:21|3815.31
20:08:22|3815.31
20:08:23|3815.05
20:08:24|3815.06
20:08:25|3815.29
20:08:26|3815.3
20:08:27|3815.3
20:08:28|3815.29
20:08:29|3815.67
20:08:30|3815.48
20:08:31|3815.39
20:08:32|3815.6
20:08:33|3815.67
20:08:34|3815.67
20:08:36|3815.67
20:08:36|3815.75
20:08:38|3815.73
20:08:40|3815.74
20:08:41|3816.09
20:08:42|3815.79
20:08:43|3815.79
20:08:44|3815.79
20:08:44|3815.6
20:08:45|3817.04
20:08:46|3817.25
20:08:47|3817.69
20:08:48|3817.9
20:08:50|3817.71
20:08:51|3817.65
20:08:52|3817.04
20:08:53|3817.29
20:08:54|3817.51
20:08:55|3817.73
20:08:56|3818.09
20:08:57|3817.54
20:08:58|3817.75
20:08:59|3818.32
20:09:00|3817.82
20:09:01|3817.7
20:09:02|3817.04
20:09:03|3816.63
20:09:04|3816.56
20:09:05|3816.59
20:09:06|3816.68
20:09:07|3816.39
20:09:08|3816.39
20:09:09|3816.98
20:09:10|3816.91
20:09:11|3819.02
20:09:12|3817.96
20:09:13|3818.28
20:09:14|3818.28
20:09:15|3818.34
20:09:16|3818.75
20:09:17|3818.87
20:09:18|3818.83
20:09:19|3818.83
20:09:20|3819.19
20:09:21|3819.53
20:09:22|3819.62
20:09:23|3819.62
20:09:24|3819.56
20:09:25|3819.56
20:09:26|3819.98
20:09:27|3819.99
20:09:28|3819.56
20:09:29|3819.56
20:09:30|3819.57
20:09:31|3819.17
20:09:32|3818.84
20:09:33|3818.78
20:09:34|3818.81
20:09:35|3818.7
20:09:36|3819.13
20:09:38|3819.44
20:09:39|3819.56
20:09:41|3819.56
20:09:41|3819.99
20:09:43|3819.84
20:09:43|3819.83
20:09:44|3819.56
20:09:45|3819.57
20:09:47|3819.54
20:09:48|3819.83
20:09:48|3819.83
20:09:49|3819.98
20:09:50|3819.82
20:09:51|3819.83
20:09:53|3819.82
20:09:54|3819.83
20:09:55|3819.82
20:09:56|3819.83
20:09:57|3819.99
20:09:58|3820.
20:09:59|3819.54
20:10:00|3819.99
20:10:01|3820.31
20:10:02|3820.15
20:10:03|3820.
20:10:04|3820.
20:10:05|3819.76
20:10:06|3819.97
20:10:07|3819.54
20:10:08|3819.14
20:10:09|3819.15
20:10:10|3819.15
20:10:11|3819.31
20:10:12|3819.25
20:10:13|3819.14
20:10:14|3818.14
20:10:15|3818.1
20:10:16|3818.07
20:10:17|3817.78
20:10:18|3817.97
20:10:19|3817.96
20:10:20|3817.95
20:10:21|3817.97
20:10:22|3818.4
20:10:23|3819.12
20:10:24|3818.78
20:10:25|3817.93
20:10:26|3817.95
20:10:27|3817.58
20:10:28|3817.57
20:10:29|3817.61
20:10:30|3817.8
20:10:31|3817.44
20:10:32|3817.56
20:10:33|3817.56
20:10:34|3818.01
20:10:35|3817.82
20:10:36|3819.28
20:10:37|3819.28
20:10:39|3819.56
20:10:40|3819.55
20:10:41|3819.76
20:10:42|3820.59
20:10:44|3819.81
20:10:45|3819.98
20:10:46|3819.97
20:10:46|3819.32
20:10:48|3819.45
20:10:48|3819.44
20:10:49|3819.43
20:10:51|3819.43
20:10:51|3819.43
20:10:53|3819.43
20:10:53|3819.42
20:10:54|3818.33
20:10:55|3818.02
20:10:56|3817.87
20:10:57|3817.43
20:10:58|3817.39
20:10:59|3818.46
20:11:00|3818.44
20:11:01|3818.38
20:11:02|3818.31
20:11:03|3818.46
20:11:05|3818.49
20:11:05|3818.48
20:11:06|3818.46
20:11:07|3818.31
20:11:08|3818.48
20:11:09|3818.64
20:11:10|3818.64
20:11:11|3818.97
20:11:12|3818.97
20:11:13|3819.43
20:11:15|3819.09
20:11:15|3819.11
20:11:17|3819.15
20:11:17|3819.15
20:11:18|3819.34
20:11:19|3819.43
20:11:20|3819.43
20:11:21|3819.42
20:11:22|3819.42
20:11:24|3819.85
20:11:24|3819.88
20:11:25|3819.94
20:11:26|3820.01
20:11:27|3819.91
20:11:28|3819.09
20:11:29|3820.02
20:11:30|3819.17
20:11:31|3818.46
20:11:32|3818.58
20:11:33|3818.92
20:11:35|3819.25
20:11:35|3819.1
20:11:36|3819.07
20:11:38|3819.31
20:11:39|3819.85
20:11:41|3820.34
20:11:42|3820.32
20:11:43|3820.16
20:11:44|3820.1
20:11:46|3820.
20:11:47|3820.17
20:11:48|3820.24
20:11:49|3821.55
20:11:50|3822.37
20:11:51|3822.71
20:11:53|3822.32
20:11:53|3822.03
20:11:54|3821.
20:11:55|3820.87
20:11:56|3820.86
20:11:57|3820.58
20:11:58|3821.21
20:11:59|3820.91
20:12:00|3820.46
20:12:02|3820.46
20:12:02|3820.91
20:12:03|3821.07
20:12:04|3820.83
20:12:05|3819.97
20:12:06|3819.52
20:12:07|3819.52
20:12:08|3820.22
20:12:09|3820.23
20:12:10|3820.23
20:12:11|3820.23
20:12:12|3820.22
20:12:13|3820.22
20:12:14|3820.22
20:12:15|3820.47
20:12:16|3820.48
20:12:17|3820.23
20:12:18|3820.11
20:12:19|3820.39
20:12:20|3820.17
20:12:21|3820.18
20:12:22|3820.18
20:12:23|3820.38
20:12:24|3820.37
20:12:25|3820.37
20:12:26|3820.36
20:12:27|3820.62
20:12:28|3820.62
20:12:29|3820.62
20:12:30|3821.31
20:12:31|3821.49
20:12:32|3821.47
20:12:33|3821.47
20:12:34|3821.47
20:12:35|3821.47
20:12:36|3821.32
20:12:37|3821.31
20:12:38|3821.49
20:12:39|3822.57
20:12:40|3822.44
20:12:42|3820.94
20:12:43|3820.49
20:12:44|3820.5
20:12:45|3820.03
20:12:47|3819.53
20:12:48|3819.22
20:12:49|3819.16
20:12:49|3818.97
20:12:50|3818.63
20:12:51|3818.3
20:12:52|3817.34
20:12:53|3817.55
20:12:55|3817.55
20:12:55|3817.55
20:12:56|3817.53
20:12:57|3817.53
20:12:58|3817.53
20:12:59|3819.09
20:13:00|3818.57
20:13:01|3818.4
20:13:03|3818.27
20:13:03|3818.55
20:13:04|3818.44
20:13:06|3819.6
20:13:06|3819.61
20:13:08|3819.81
20:13:08|3819.68
20:13:09|3818.95
20:13:10|3818.96
20:13:11|3818.96
20:13:12|3818.95
20:13:13|3818.95
20:13:15|3818.9
20:13:15|3818.9
20:13:16|3819.4
20:13:17|3819.29
20:13:18|3819.1
20:13:19|3819.38
20:13:20|3819.76
20:13:21|3819.38
20:13:22|3819.23
20:13:23|3819.02
20:13:25|3819.36
20:13:25|3819.36
20:13:26|3820.24
20:13:27|3820.06
20:13:29|3820.59
20:13:29|3820.35
20:13:30|3820.61
20:13:31|3820.83
20:13:32|3821.96
20:13:34|3822.61
20:13:34|3822.85
20:13:35|3822.84
20:13:37|3822.61
20:13:37|3822.59
20:13:39|3822.58
20:13:41|3822.23
20:13:42|3822.6
20:13:43|3823.63
20:13:43|3823.63
20:13:44|3823.72
20:13:46|3823.75
20:13:46|3823.95
20:13:48|3824.
20:13:49|3824.
20:13:50|3824.28
20:13:51|3824.12
20:13:52|3824.53
20:13:53|3823.95
20:13:55|3825.
20:13:55|3824.42
20:13:57|3823.95
20:13:58|3824.58
20:13:59|3824.45
20:14:00|3823.3
20:14:00|3823.89
20:14:01|3824.46
20:14:03|3824.65
20:14:04|3824.44
20:14:05|3824.29
20:14:07|3824.
20:14:07|3823.62
20:14:08|3823.62
20:14:10|3823.34
20:14:10|3823.34
20:14:12|3824.79
20:14:13|3824.35
20:14:13|3824.36
20:14:15|3824.36
20:14:16|3824.34
20:14:17|3824.34
20:14:17|3824.33
20:14:19|3824.22
20:14:20|3824.22
20:14:20|3824.19
20:14:22|3824.2
20:14:23|3824.2
20:14:24|3824.2
20:14:24|3824.19
20:14:26|3824.2
20:14:26|3824.2
20:14:28|3824.2
20:14:29|3824.19
20:14:30|3824.2
20:14:31|3823.62
20:14:32|3823.55
20:14:32|3823.47
20:14:33|3823.48
20:14:34|3823.47
20:14:36|3823.47
20:14:37|3824.56
20:14:38|3824.57
20:14:39|3824.44
20:14:41|3824.43
20:14:41|3824.43
20:14:42|3824.43
20:14:44|3824.44
20:14:45|3824.44
20:14:46|3824.44
20:14:47|3823.67
20:14:48|3823.68
20:14:48|3823.68
20:14:50|3823.68
20:14:51|3823.18
20:14:52|3822.75
20:14:53|3822.75
20:14:53|3822.76
20:14:54|3824.99
20:14:56|3824.18
20:14:56|3824.17
20:14:57|3824.11
20:14:58|3825.24
20:15:00|3825.59
20:15:01|3825.58
20:15:01|3825.07
20:15:02|3824.17
20:15:04|3823.56
20:15:05|3823.2
20:15:05|3822.44
20:15:07|3822.24
20:15:07|3822.43
20:15:09|3822.43
20:15:09|3822.43
20:15:10|3821.71
20:15:11|3821.62
20:15:13|3821.55
20:15:14|3820.6
20:15:15|3820.03
20:15:16|3820.1
20:15:17|3820.72
20:15:18|3820.56
20:15:19|3820.69
20:15:20|3821.08
20:15:21|3822.99
20:15:22|3822.61
20:15:23|3822.67
20:15:24|3821.89
20:15:25|3822.38
20:15:26|3822.49
20:15:27|3822.12
20:15:28|3821.52
20:15:29|3821.06
20:15:30|3821.16
20:15:31|3821.15
20:15:32|3821.47
20:15:33|3821.23
20:15:34|3821.1
20:15:35|3820.89
20:15:37|3820.68
20:15:38|3820.28
20:15:40|3820.28
20:15:41|3820.64
20:15:42|3821.16
20:15:44|3821.16
20:15:44|3821.15
20:15:45|3820.64
20:15:47|3820.23
20:15:47|3819.7
20:15:49|3819.7
20:15:50|3819.7
20:15:51|3819.7
20:15:52|3819.89
20:15:52|3819.89
20:15:54|3819.71
20:15:54|3820.29
20:15:56|3820.14
20:15:56|3820.14
20:15:58|3819.71
20:15:59|3819.69
20:16:01|3819.69
20:16:01|3820.
20:16:02|3820.
20:16:03|3820.
20:16:04|3820.
20:16:05|3819.99
20:16:06|3819.17
20:16:08|3819.17
20:16:08|3818.5
20:16:09|3818.16
20:16:10|3817.89
20:16:12|3817.66
20:16:12|3817.38
20:16:13|3817.51
20:16:14|3817.5
20:16:15|3817.51
20:16:16|3817.5
20:16:17|3818.38
20:16:19|3818.66
20:16:19|3818.41
20:16:20|3818.41
20:16:21|3819.29
20:16:22|3819.69
20:16:23|3819.47
20:16:24|3819.33
20:16:25|3819.33
20:16:26|3819.33
20:16:27|3819.32
20:16:28|3819.32
20:16:29|3819.32
20:16:30|3819.33
20:16:31|3819.11
20:16:32|3818.68
20:16:33|3818.67
20:16:35|3818.68
20:16:35|3818.68
20:16:36|3818.67
20:16:37|3819.11
20:16:39|3819.11
20:16:41|3819.11
20:16:42|3818.72
20:16:43|3818.72
20:16:44|3818.01
20:16:45|3818.01
20:16:47|3818.01
20:16:48|3818.01
20:16:48|3818.
20:16:51|3818.
20:16:52|3818.
20:16:52|3818.
20:16:53|3818.01
20:16:54|3818.01
20:16:55|3818.27
20:16:56|3818.27
20:16:57|3818.15
20:16:58|3819.09
20:16:59|3818.47
20:17:00|3818.47
20:17:01|3818.24
20:17:02|3818.47
20:17:03|3818.83
20:17:05|3818.83
20:17:06|3818.82
20:17:07|3819.3
20:17:08|3818.86
20:17:09|3818.86
20:17:10|3819.26
20:17:11|3819.64
20:17:12|3819.45
20:17:13|3819.64
20:17:14|3819.56
20:17:15|3819.56
20:17:16|3819.55
20:17:17|3819.54
20:17:18|3819.54
20:17:19|3819.
20:17:20|3819.
20:17:21|3819.
20:17:22|3819.05
20:17:23|3819.2
20:17:24|3819.41
20:17:25|3819.24
20:17:26|3819.25
20:17:27|3819.2
20:17:28|3819.23
20:17:29|3819.02
20:17:30|3819.55
20:17:31|3819.55
20:17:32|3819.56
20:17:33|3819.56
20:17:34|3819.56
20:17:35|3819.55
20:17:36|3819.65
20:17:37|3819.67
20:17:38|3819.66
20:17:39|3819.55
20:17:41|3819.29
20:17:42|3819.29
20:17:43|3819.28
20:17:44|3819.29
20:17:45|3819.29
20:17:46|3819.28
20:17:47|3819.28
20:17:48|3819.32
20:17:49|3819.26
20:17:50|3819.21
20:17:51|3819.1
20:17:52|3818.76
20:17:53|3818.59
20:17:55|3818.81
20:17:56|3818.89
20:17:57|3819.66
20:17:58|3819.48
20:17:58|3818.81
20:18:00|3818.97
20:18:01|3818.81
20:18:02|3818.81
20:18:03|3818.32
20:18:04|3818.32
20:18:05|3818.16
20:18:06|3818.16
20:18:08|3818.16
20:18:08|3818.04
20:18:09|3818.05
20:18:10|3818.04
20:18:11|3818.05
20:18:12|3818.05
20:18:13|3818.05
20:18:14|3818.05
20:18:15|3818.05
20:18:17|3817.51
20:18:17|3817.51
20:18:18|3817.51
20:18:20|3817.52
20:18:20|3817.52
20:18:21|3816.67
20:18:23|3816.61
20:18:23|3816.64
20:18:25|3816.64
20:18:26|3816.65
20:18:26|3816.54
20:18:27|3816.
20:18:28|3816.01
20:18:29|3815.83
20:18:30|3815.83
20:18:31|3815.81
20:18:32|3815.81
20:18:33|3815.61
20:18:34|3815.42
20:18:35|3815.32
20:18:36|3815.42
20:18:37|3815.32
20:18:38|3815.32
20:18:39|3815.31
20:18:41|3815.32
20:18:43|3815.31
20:18:43|3815.18
20:18:45|3815.02
20:18:46|3814.93
20:18:47|3815.21
20:18:48|3815.21
20:18:49|3815.04
20:18:50|3815.04
20:18:51|3814.29
20:18:52|3814.72
20:18:53|3814.57
20:18:54|3814.86
20:18:55|3815.
20:18:56|3815.
20:18:57|3815.72
20:18:58|3815.97
20:18:59|3815.72
20:19:01|3815.89
20:19:02|3816.12
20:19:02|3817.53
20:19:03|3817.47
20:19:05|3817.46
20:19:05|3816.76
20:19:07|3815.84
20:19:08|3815.87
20:19:08|3815.41
20:19:10|3815.09
20:19:10|3814.99
20:19:11|3814.95
20:19:12|3815.04
20:19:13|3815.07
20:19:15|3815.07
20:19:15|3815.34
20:19:16|3815.39
20:19:17|3815.11
20:19:18|3815.59
20:19:19|3815.59
20:19:20|3815.44
20:19:21|3815.44
20:19:22|3816.16
20:19:24|3816.59
20:19:24|3817.08
20:19:26|3816.76
20:19:26|3816.77
20:19:27|3816.59
20:19:28|3816.32
20:19:29|3816.45
20:19:30|3816.44
20:19:31|3815.43
20:19:32|3815.4
20:19:33|3815.39
20:19:34|3815.4
20:19:35|3815.39
20:19:36|3815.11
20:19:37|3815.12
20:19:38|3815.51
20:19:39|3815.51
20:19:41|3815.3
20:19:42|3815.31
20:19:43|3815.63
20:19:44|3815.51
20:19:46|3815.37
20:19:47|3815.5
20:19:48|3815.51
20:19:49|3815.37
20:19:50|3815.36
20:19:52|3815.37
20:19:52|3815.37
20:19:53|3815.36
20:19:55|3815.33
20:19:56|3815.3
20:19:57|3815.3
20:19:58|3815.32
20:19:59|3815.34
20:20:00|3815.34
20:20:01|3815.33
20:20:02|3815.51
20:20:03|3815.5
20:20:04|3815.51
20:20:05|3815.13
20:20:05|3815.13
20:20:07|3815.13
20:20:08|3815.13
20:20:08|3815.13
20:20:10|3815.18
20:20:10|3815.18
20:20:13|3815.18
20:20:13|3815.19
20:20:14|3815.14
20:20:15|3815.13
20:20:16|3815.
20:20:17|3815.02
20:20:18|3815.29
20:20:19|3815.29
20:20:20|3815.29
20:20:21|3815.4
20:20:22|3816.19
20:20:23|3816.25
20:20:24|3816.25
20:20:25|3816.39
20:20:26|3816.56
20:20:27|3816.58
20:20:29|3816.58
20:20:30|3816.58
20:20:31|3816.58
20:20:32|3816.58
20:20:33|3816.57
20:20:34|3816.57
20:20:35|3816.58
20:20:36|3816.81
20:20:37|3817.23
20:20:38|3817.54
20:20:39|3817.53
20:20:40|3817.53
20:20:41|3817.61
20:20:43|3817.51
20:20:44|3817.51
20:20:44|3817.52
20:20:45|3817.1
20:20:47|3817.09
20:20:47|3817.02
20:20:49|3816.58
20:20:50|3816.58
20:20:51|3816.55
20:20:51|3816.57
20:20:52|3816.57
20:20:54|3816.4
20:20:54|3816.56
20:20:56|3816.55
20:20:57|3816.55
20:20:57|3816.6
20:20:58|3816.6
20:21:00|3817.5
20:21:00|3817.11
20:21:01|3817.11
20:21:03|3816.62
20:21:03|3816.67
20:21:04|3816.67
20:21:05|3815.4
20:21:06|3815.86
20:21:08|3817.47
20:21:08|3817.48
20:21:10|3817.47
20:21:10|3817.47
20:21:11|3817.48
20:21:12|3817.48
20:21:13|3817.47
20:21:14|3817.48
20:21:15|3817.48
20:21:17|3817.55
20:21:17|3818.
20:21:19|3818.
20:21:19|3818.15
20:21:20|3818.15
20:21:21|3818.14
20:21:22|3818.43
20:21:23|3818.21
20:21:25|3818.42
20:21:25|3818.42
20:21:27|3818.8
20:21:27|3818.81
20:21:28|3818.76
20:21:29|3818.81
20:21:30|3818.8
20:21:31|3818.8
20:21:32|3818.01
20:21:33|3818.09
20:21:34|3818.13
20:21:35|3818.13
20:21:37|3818.14
20:21:37|3818.13
20:21:38|3818.14
20:21:39|3818.14
20:21:40|3818.13
20:21:41|3818.08
20:21:43|3818.04
20:21:44|3818.04
20:21:45|3817.99
20:21:46|3817.73
20:21:47|3817.97
20:21:48|3817.84
20:21:49|3817.84
20:21:50|3818.06
20:21:52|3817.81
20:21:52|3817.83
20:21:53|3817.83
20:21:54|3817.82
20:21:55|3817.56
20:21:56|3817.56
20:21:57|3817.53
20:21:58|3817.52
20:21:59|3817.49
20:22:00|3817.49
20:22:01|3817.48
20:22:03|3817.47
20:22:03|3817.49
20:22:04|3817.83
20:22:05|3817.83
20:22:06|3817.83
20:22:07|3817.84
20:22:08|3817.93
20:22:09|3817.93
20:22:10|3817.93
20:22:11|3817.93
20:22:12|3817.49
20:22:13|3817.52
20:22:14|3817.5
20:22:15|3817.48
20:22:16|3817.49
20:22:17|3817.47
20:22:18|3817.2
20:22:19|3817.2
20:22:20|3817.24
20:22:21|3817.38
20:22:22|3817.2
20:22:23|3817.21
20:22:24|3817.33
20:22:25|3817.34
20:22:26|3817.33
20:22:27|3817.66
20:22:28|3817.69
20:22:29|3817.69
20:22:30|3817.8
20:22:31|3817.79
20:22:32|3817.51
20:22:33|3817.57
20:22:34|3817.51
20:22:35|3817.51
20:22:36|3817.5
20:22:37|3816.55
20:22:38|3816.51
20:22:40|3816.81
20:22:40|3816.52
20:22:41|3816.5
20:22:42|3816.5
20:22:44|3816.46
20:22:46|3815.84
20:22:47|3815.4
20:22:48|3815.61
20:22:49|3815.92
20:22:50|3815.92
20:22:51|3815.89
20:22:52|3815.89
20:22:53|3815.88
20:22:54|3815.77
20:22:55|3815.78
20:22:57|3815.37
20:22:58|3815.43
20:22:59|3815.43
20:23:00|3815.43
20:23:01|3815.42
20:23:02|3815.42
20:23:03|3815.43
20:23:04|3815.68
20:23:05|3815.67
20:23:06|3815.67
20:23:07|3815.44
20:23:08|3815.44
20:23:09|3815.44
20:23:10|3815.44
20:23:11|3815.44
20:23:12|3815.47
20:23:13|3815.46
20:23:14|3815.46
20:23:15|3815.46
20:23:16|3815.46
20:23:17|3815.44
20:23:18|3815.48
20:23:19|3815.61
20:23:20|3815.61
20:23:21|3815.67
20:23:22|3815.67
20:23:23|3815.66
20:23:24|3815.67
20:23:25|3815.66
20:23:26|3815.66
20:23:27|3815.67
20:23:28|3815.68
20:23:29|3815.68
20:23:30|3815.68
20:23:31|3815.67
20:23:32|3815.68
20:23:33|3815.67
20:23:34|3815.51
20:23:35|3815.41
20:23:36|3815.51
20:23:37|3815.24
20:23:38|3814.81
20:23:39|3814.07
20:23:40|3814.06
20:23:41|3814.37
20:23:42|3814.1
20:23:44|3814.44
20:23:44|3814.31
20:23:46|3814.31
20:23:48|3814.32
20:23:49|3813.91
20:23:51|3813.91
20:23:51|3813.92
20:23:52|3813.92
20:23:53|3814.54
20:23:54|3814.75
20:23:56|3814.68
20:23:56|3814.62
20:23:57|3815.
20:23:58|3815.5
20:23:59|3815.5
20:24:02|3814.97
20:24:02|3814.72
20:24:04|3814.71
20:24:05|3814.71
20:24:06|3814.32
20:24:07|3814.52
20:24:08|3814.52
20:24:09|3814.22
20:24:10|3814.29
20:24:11|3813.85
20:24:12|3813.71
20:24:13|3813.72
20:24:14|3813.71
20:24:15|3813.71
20:24:15|3813.72
20:24:17|3813.72
20:24:18|3813.5
20:24:18|3813.5
20:24:19|3813.51
20:24:21|3813.46
20:24:22|3813.46
20:24:22|3813.45
20:24:24|3813.36
20:24:25|3813.49
20:24:26|3813.49
20:24:26|3813.48
20:24:28|3813.49
20:24:28|3813.48
20:24:30|3813.49
20:24:31|3813.48
20:24:32|3813.37
20:24:33|3813.36
20:24:34|3813.31
20:24:35|3813.
20:24:35|3813.
20:24:37|3813.31
20:24:37|3813.41
20:24:39|3813.11
20:24:40|3813.16
20:24:40|3813.16
20:24:41|3813.17
20:24:42|3813.16
20:24:44|3813.17
20:24:46|3813.05
20:24:47|3813.04
20:24:48|3813.02
20:24:48|3812.77
20:24:50|3812.68
20:24:51|3812.3
20:24:52|3812.25
20:24:52|3812.14
20:24:53|3812.22
20:24:54|3812.22
20:24:55|3812.17
20:24:56|3812.13
20:24:57|3812.43
20:24:58|3812.33
20:24:59|3812.25
20:25:00|3811.87
20:25:01|3812.11
20:25:02|3812.33
20:25:04|3812.33
20:25:04|3813.
20:25:05|3812.62
20:25:06|3812.63
20:25:07|3812.33
20:25:08|3812.61
20:25:09|3812.62
20:25:10|3812.24
20:25:11|3812.45
20:25:12|3813.9
20:25:13|3813.9
20:25:14|3813.69
20:25:15|3813.67
20:25:16|3813.67
20:25:17|3813.56
20:25:18|3813.57
20:25:19|3813.1
20:25:20|3813.11
20:25:21|3813.11
20:25:22|3812.94
20:25:23|3812.93
20:25:24|3812.94
20:25:25|3812.6
20:25:26|3812.94
20:25:27|3813.
20:25:28|3812.94
20:25:30|3812.93
20:25:30|3812.94
20:25:31|3812.93
20:25:32|3812.94
20:25:33|3812.93
20:25:34|3812.93
20:25:35|3812.93
20:25:36|3812.94
20:25:37|3812.93
20:25:38|3812.92
20:25:39|3812.92
20:25:40|3812.93
20:25:41|3812.92
20:25:42|3812.93
20:25:43|3812.93
20:25:44|3812.93
20:25:46|3812.99
20:25:48|3812.98
20:25:49|3812.93
20:25:50|3812.63
20:25:51|3812.61
20:25:52|3812.61
20:25:53|3812.61
20:25:54|3812.45
20:25:55|3812.45
20:25:56|3812.73
20:25:57|3812.73
20:25:58|3812.68
20:25:59|3812.74
20:26:00|3812.73
20:26:01|3812.73
20:26:02|3812.74
20:26:03|3812.74
20:26:04|3812.65
20:26:05|3812.62
20:26:06|3812.73
20:26:07|3812.72
20:26:08|3812.72
20:26:09|3812.72
20:26:10|3812.73
20:26:11|3812.72
20:26:12|3812.72
20:26:13|3812.53
20:26:14|3812.62
20:26:15|3812.62
20:26:16|3812.61
20:26:17|3812.62
20:26:18|3812.61
20:26:19|3812.62
20:26:20|3812.45
20:26:21|3812.51
20:26:22|3812.51
20:26:23|3812.65
20:26:24|3812.64
20:26:25|3812.64
20:26:26|3812.64
20:26:27|3812.64
20:26:28|3812.36
20:26:29|3812.36
20:26:30|3812.36
20:26:31|3812.36
20:26:32|3812.36
20:26:33|3812.52
20:26:34|3812.63
20:26:35|3812.64
20:26:36|3812.36
20:26:37|3812.36
20:26:38|3811.84
20:26:39|3811.83
20:26:40|3811.66
20:26:41|3811.66
20:26:42|3811.65
20:26:43|3811.02
20:26:44|3810.95
20:26:45|3811.14
20:26:47|3811.54
20:26:48|3811.99
20:26:50|3811.79
20:26:51|3811.55
20:26:52|3811.6
20:26:53|3811.4
20:26:54|3811.36
20:26:55|3811.76
20:26:56|3811.76
20:26:57|3811.75
20:26:58|3811.74
20:26:59|3811.52
20:27:00|3811.69
20:27:01|3811.69
20:27:02|3812.58
20:27:03|3812.58
20:27:04|3812.26
20:27:06|3812.03
20:27:07|3811.97
20:27:08|3811.97
20:27:09|3811.97
20:27:10|3811.47
20:27:11|3811.06
20:27:12|3810.6
20:27:13|3810.53
20:27:13|3810.5
20:27:15|3810.48
20:27:16|3810.44
20:27:17|3810.31
20:27:18|3810.28
20:27:19|3810.2
20:27:20|3810.15
20:27:20|3810.21
20:27:21|3810.44
20:27:23|3810.19
20:27:23|3810.18
20:27:25|3810.21
20:27:25|3810.18
20:27:27|3810.21
20:27:27|3810.99
20:27:29|3810.99
20:27:30|3811.66
20:27:31|3811.63
20:27:31|3811.43
20:27:32|3811.95
20:27:34|3811.95
20:27:34|3812.
20:27:35|3811.99
20:27:37|3811.99
20:27:37|3812.25
20:27:39|3811.95
20:27:40|3810.57
20:27:41|3811.1
20:27:42|3812.35
20:27:43|3812.42
20:27:44|3812.41
20:27:44|3812.18
20:27:46|3812.44
20:27:48|3812.41
20:27:48|3812.4
20:27:50|3812.17
20:27:51|3812.17
20:27:52|3812.45
20:27:53|3812.32
20:27:54|3812.32
20:27:55|3812.43
20:27:56|3812.24
20:27:57|3812.24
20:27:58|3812.25
20:27:59|3813.11
20:28:00|3813.11
20:28:00|3812.3
20:28:02|3812.34
20:28:02|3812.34
20:28:04|3812.34
20:28:05|3812.
20:28:06|3811.98
20:28:06|3811.7
20:28:08|3811.3
20:28:09|3811.3
20:28:10|3811.26
20:28:10|3811.26
20:28:12|3810.66
20:28:13|3810.5
20:28:14|3810.4
20:28:15|3810.4
20:28:16|3810.39
20:28:17|3810.4
20:28:18|3810.39
20:28:19|3810.39
20:28:20|3810.4
20:28:21|3810.4
20:28:22|3809.6
20:28:23|3810.
20:28:24|3810.5
20:28:24|3810.49
20:28:26|3810.46
20:28:26|3810.04
20:28:28|3810.02
20:28:29|3810.32
20:28:30|3810.29
20:28:31|3810.38
20:28:32|3811.01
20:28:33|3811.01
20:28:34|3811.02
20:28:35|3811.02
20:28:35|3811.26
20:28:37|3811.85
20:28:37|3812.05
20:28:38|3811.7
20:28:40|3811.27
20:28:40|3811.27
20:28:42|3811.27
20:28:43|3811.26
20:28:43|3811.27
20:28:45|3811.27
20:28:45|3811.25
20:28:47|3811.25
20:28:49|3811.24
20:28:50|3811.21
20:28:52|3811.11
20:28:53|3811.05
20:28:54|3811.05
20:28:55|3811.1
20:28:56|3811.25
20:28:57|3811.24
20:28:57|3811.03
20:28:59|3811.03
20:29:00|3811.03
20:29:00|3811.01
20:29:02|3811.01
20:29:03|3811.01
20:29:03|3811.01
20:29:05|3811.
20:29:05|3811.
20:29:07|3811.01
20:29:07|3810.02
20:29:09|3810.03
20:29:10|3810.03
20:29:11|3810.02
20:29:12|3810.
20:29:13|3810.
20:29:14|3810.01
20:29:15|3810.01
20:29:16|3810.01
20:29:17|3810.
20:29:18|3810.
20:29:20|3810.01
20:29:21|3810.01
20:29:22|3810.
20:29:22|3809.29
20:29:24|3809.67
20:29:25|3809.39
20:29:26|3810.11
20:29:27|3810.1
20:29:27|3810.1
20:29:29|3810.88
20:29:29|3810.9
20:29:31|3811.73
20:29:32|3812.72
20:29:32|3812.77
20:29:33|3812.74
20:29:34|3812.99
20:29:36|3814.
20:29:37|3814.25
20:29:37|3814.37
20:29:39|3814.36
20:29:40|3814.59
20:29:41|3813.55
20:29:42|3814.03
20:29:42|3814.36
20:29:44|3814.05
20:29:45|3814.05
20:29:46|3814.05
20:29:47|3814.05
20:29:48|3814.06
20:29:49|3814.06
20:29:50|3814.29
20:29:51|3814.29
20:29:52|3814.3
20:29:54|3814.12
20:29:55|3814.11
20:29:56|3814.12
20:29:57|3814.12
20:29:58|3814.11
20:29:59|3815.74
20:30:00|3815.73
20:30:01|3816.01
20:30:03|3815.44
20:30:03|3815.
20:30:04|3814.95
20:30:06|3814.89
20:30:07|3814.67
20:30:08|3814.6
20:30:09|3814.6
20:30:10|3814.6
20:30:11|3814.59
20:30:12|3814.6
20:30:13|3814.66
20:30:14|3814.65
20:30:15|3814.99
20:30:16|3815.
20:30:17|3815.
20:30:19|3815.
20:30:20|3814.99
20:30:21|3814.99
20:30:22|3814.99
20:30:23|3814.96
20:30:24|3814.99
20:30:25|3815.15
20:30:25|3815.42
20:30:27|3815.42
20:30:28|3815.58
20:30:29|3815.61
20:30:30|3815.6
20:30:31|3815.6
20:30:32|3815.6
20:30:33|3814.59
20:30:34|3814.54
20:30:35|3814.54
20:30:36|3814.7
20:30:37|3814.62
20:30:38|3814.88
20:30:39|3814.88
20:30:40|3814.88
20:30:41|3814.87
20:30:42|3814.88
20:30:43|3814.88
20:30:44|3814.83
20:30:45|3814.82
20:30:45|3814.81
20:30:47|3814.8
20:30:49|3814.12
20:30:50|3813.72
20:30:51|3813.73
20:30:51|3813.72
20:30:53|3813.72
20:30:54|3813.73
20:30:55|3813.73
20:30:56|3813.73
20:30:57|3813.73
20:30:58|3813.73
20:30:59|3813.58
20:31:00|3813.72
20:31:01|3814.46
20:31:02|3814.51
20:31:03|3814.48
20:31:04|3814.49
20:31:05|3814.49
20:31:06|3814.49
20:31:07|3814.7
20:31:08|3814.88
20:31:09|3814.88
20:31:10|3814.87
20:31:11|3814.87
20:31:12|3814.87
20:31:13|3814.58
20:31:14|3814.58
20:31:15|3814.58
20:31:16|3814.58
20:31:17|3814.58
20:31:18|3814.78
20:31:20|3814.69
20:31:20|3814.69
20:31:21|3814.68
20:31:22|3814.69
20:31:23|3814.58
20:31:24|3814.58
20:31:25|3814.58
20:31:26|3814.58
20:31:27|3814.59
20:31:28|3814.58
20:31:29|3814.58
20:31:30|3814.49
20:31:31|3814.1
20:31:32|3813.9
20:31:33|3814.3
20:31:34|3814.48
20:31:35|3814.32
20:31:36|3814.31
20:31:37|3814.32
20:31:38|3814.32
20:31:39|3814.24
20:31:40|3814.01
20:31:41|3814.23
20:31:42|3814.22
20:31:43|3814.22
20:31:44|3814.23
20:31:45|3814.23
20:31:46|3814.22
20:31:47|3814.23
20:31:49|3814.23
20:31:51|3813.73
20:31:52|3813.73
20:31:53|3813.74
20:31:54|3813.8
20:31:55|3813.8
20:31:56|3814.81
20:31:57|3814.82
20:31:59|3814.86
20:32:00|3814.86
20:32:00|3814.67
20:32:02|3814.28
20:32:02|3814.67
20:32:03|3814.18
20:32:04|3814.39
20:32:05|3815.73
20:32:06|3815.92
20:32:07|3816.13
20:32:08|3815.91
20:32:10|3815.9
20:32:11|3814.62
20:32:11|3815.6
20:32:12|3815.9
20:32:13|3815.91
20:32:14|3815.92
20:32:16|3816.71
20:32:16|3816.71
20:32:18|3816.71
20:32:18|3815.91
20:32:19|3815.91
20:32:20|3816.11
20:32:21|3816.11
20:32:22|3816.65
20:32:23|3816.38
20:32:25|3816.38
20:32:25|3816.37
20:32:26|3816.13
20:32:27|3815.91
20:32:28|3815.14
20:32:29|3815.14
20:32:30|3815.15
20:32:31|3815.46
20:32:32|3815.35
20:32:33|3815.35
20:32:34|3815.78
20:32:35|3815.41
20:32:36|3815.23
20:32:37|3815.23
20:32:39|3815.27
20:32:39|3815.28
20:32:40|3815.28
20:32:41|3815.85
20:32:42|3815.83
20:32:43|3815.51
20:32:44|3815.5
20:32:45|3815.51
20:32:47|3816.24
20:32:48|3816.27
20:32:49|3816.01
20:32:51|3816.01
20:32:52|3816.59
20:32:53|3816.3
20:32:54|3816.3
20:32:56|3816.08
20:32:56|3816.62
20:32:57|3817.13
20:32:58|3817.04
20:32:59|3817.04
20:33:01|3818.
20:33:02|3817.99
20:33:03|3817.71
20:33:04|3817.71
20:33:05|3817.71
20:33:06|3817.71
20:33:07|3817.91
20:33:09|3818.02
20:33:09|3817.71
20:33:10|3817.72
20:33:11|3817.72
20:33:12|3817.72
20:33:13|3817.72
20:33:14|3817.68
20:33:15|3817.68
20:33:16|3817.67
20:33:17|3817.69
20:33:18|3817.72
20:33:19|3817.72
20:33:20|3817.72
20:33:21|3817.72
20:33:22|3817.72
20:33:23|3817.72
20:33:24|3817.71
20:33:25|3817.72
20:33:26|3817.72
20:33:27|3817.72
20:33:28|3817.64
20:33:29|3817.14
20:33:30|3817.16
20:33:31|3817.02
20:33:32|3817.01
20:33:33|3817.24
20:33:34|3817.49
20:33:36|3817.13
20:33:36|3817.69
20:33:37|3817.69
20:33:38|3817.55
20:33:39|3817.44
20:33:40|3817.43
20:33:41|3817.44
20:33:42|3817.62
20:33:43|3816.62
20:33:44|3817.
20:33:45|3816.99
20:33:46|3816.72
20:33:47|3817.15
20:33:48|3817.03
20:33:50|3817.1
20:33:51|3816.2
20:33:52|3816.71
20:33:54|3816.56
20:33:54|3816.55
20:33:56|3816.55
20:33:57|3817.21
20:33:58|3817.14
20:33:59|3817.11
20:34:00|3816.02
20:34:01|3815.91
20:34:02|3815.91
20:34:03|3815.92
20:34:04|3815.92
20:34:05|3816.5
20:34:07|3816.47
20:34:07|3816.28
20:34:08|3816.12
20:34:10|3816.12
20:34:11|3816.01
20:34:11|3816.03
20:34:12|3816.06
20:34:13|3816.06
20:34:14|3816.06
20:34:15|3816.37
20:34:16|3816.38
20:34:17|3816.38
20:34:18|3816.37
20:34:19|3816.37
20:34:20|3815.93
20:34:21|3815.89
20:34:22|3815.99
20:34:23|3815.99
20:34:25|3816.19
20:34:25|3816.3
20:34:26|3816.28
20:34:27|3816.29
20:34:28|3816.39
20:34:29|3816.2
20:34:30|3816.2
20:34:31|3816.2
20:34:33|3816.21
20:34:34|3816.83
20:34:35|3816.83
20:34:35|3817.82
20:34:36|3817.85
20:34:38|3817.84
20:34:39|3817.85
20:34:39|3818.8
20:34:41|3818.95
20:34:41|3818.88
20:34:42|3819.24
20:34:44|3819.24
20:34:45|3819.23
20:34:45|3819.93
20:34:47|3819.91
20:34:47|3819.92
20:34:49|3819.92
20:34:50|3820.91
20:34:52|3820.01
20:34:54|3820.28
20:34:54|3820.27
20:34:55|3820.28
20:34:57|3820.26
20:34:59|3820.01
20:34:59|3819.92
20:35:00|3819.91
20:35:01|3819.91
20:35:02|3820.16
20:35:04|3820.16
20:35:05|3819.99
20:35:06|3819.51
20:35:07|3819.97
20:35:08|3819.99
20:35:10|3820.99
20:35:11|3821.
20:35:11|3821.
20:35:12|3821.
20:35:13|3821.
20:35:14|3821.62
20:35:15|3822.18
20:35:16|3822.18
20:35:17|3822.18
20:35:18|3822.38
20:35:19|3822.52
20:35:20|3822.24
20:35:21|3822.36
20:35:22|3822.26
20:35:23|3822.51
20:35:24|3822.63
20:35:25|3822.57
20:35:26|3822.61
20:35:27|3822.6
20:35:28|3822.6
20:35:29|3822.61
20:35:30|3824.
20:35:31|3822.62
20:35:32|3821.31
20:35:33|3821.84
20:35:34|3821.55
20:35:35|3821.54
20:35:36|3821.55
20:35:37|3821.99
20:35:38|3821.56
20:35:39|3821.55
20:35:40|3821.45
20:35:41|3821.56
20:35:42|3821.54
20:35:43|3821.54
20:35:44|3821.42
20:35:45|3822.17
20:35:46|3822.18
20:35:47|3822.26
20:35:48|3821.95
20:35:49|3821.37
20:35:50|3821.37
20:35:52|3821.24
20:35:53|3821.36
20:35:54|3821.38
20:35:55|3821.57
20:35:56|3821.46
20:35:57|3821.46
20:35:58|3821.9
20:35:59|3821.9
20:36:00|3822.17
20:36:01|3822.1
20:36:02|3821.38
20:36:03|3821.4
20:36:04|3821.65
20:36:05|3821.66
20:36:06|3821.39
20:36:07|3821.35
20:36:08|3821.15
20:36:09|3821.15
20:36:10|3821.16
20:36:11|3821.16
20:36:12|3821.16
20:36:13|3821.14
20:36:14|3821.02
20:36:15|3821.15
20:36:16|3821.53
20:36:17|3821.68
20:36:18|3821.68
20:36:19|3821.67
20:36:20|3821.67
20:36:21|3821.76
20:36:22|3821.9
20:36:23|3821.9
20:36:24|3821.47
20:36:25|3821.46
20:36:26|3821.47
20:36:27|3821.46
20:36:28|3821.
20:36:29|3821.16
20:36:30|3821.97
20:36:31|3821.88
20:36:32|3822.28
20:36:33|3822.06
20:36:34|3821.81
20:36:35|3821.82
20:36:36|3821.82
20:36:37|3821.82
20:36:38|3821.82
20:36:39|3821.61
20:36:40|3821.14
20:36:41|3820.97
20:36:42|3820.89
20:36:43|3820.88
20:36:44|3820.89
20:36:45|3820.89
20:36:46|3820.99
20:36:47|3820.71
20:36:48|3820.71
20:36:49|3820.81
20:36:50|3820.71
20:36:52|3820.71
20:36:53|3820.71
20:36:54|3820.71
20:36:54|3820.7
20:36:55|3820.7
20:36:57|3821.2
20:36:58|3821.47
20:37:00|3821.46
20:37:00|3821.75
20:37:01|3820.76
20:37:03|3821.37
20:37:04|3821.79
20:37:05|3821.79
20:37:05|3821.79
20:37:06|3821.59
20:37:07|3820.99
20:37:08|3821.34
20:37:09|3821.73
20:37:10|3821.55
20:37:12|3821.54
20:37:12|3821.54
20:37:13|3821.54
20:37:14|3821.
20:37:16|3821.
20:37:17|3820.99
20:37:17|3820.99
20:37:18|3821.24
20:37:20|3821.24
20:37:21|3821.49
20:37:22|3821.92
20:37:23|3821.92
20:37:24|3820.77
20:37:25|3820.79
20:37:26|3820.79
20:37:27|3820.78
20:37:28|3821.29
20:37:29|3821.29
20:37:30|3821.68
20:37:31|3821.71
20:37:32|3821.54
20:37:33|3821.54
20:37:34|3821.55
20:37:35|3821.55
20:37:36|3821.15
20:37:37|3821.06
20:37:38|3821.06
20:37:39|3821.05
20:37:40|3821.05
20:37:41|3821.49
20:37:42|3821.3
20:37:43|3821.03
20:37:44|3821.11
20:37:45|3821.11
20:37:46|3821.12
20:37:47|3821.11
20:37:48|3820.73
20:37:49|3820.61
20:37:50|3820.62
20:37:51|3820.62
20:37:53|3820.34
20:37:54|3820.01
20:37:55|3820.01
20:37:56|3820.05
20:37:57|3820.46
20:37:58|3820.14
20:37:59|3820.1
20:38:00|3820.
20:38:01|3820.15
20:38:02|3820.
20:38:03|3820.
20:38:04|3819.01
20:38:05|3819.
20:38:06|3818.79
20:38:08|3818.41
20:38:08|3818.08
20:38:10|3817.33
20:38:10|3817.
20:38:11|3816.82
20:38:13|3816.82
20:38:15|3816.85
20:38:15|3817.02
20:38:16|3817.02
20:38:17|3817.27
20:38:18|3817.5
20:38:19|3817.77
20:38:20|3817.78
20:38:21|3817.85
20:38:22|3818.18
20:38:23|3818.19
20:38:24|3817.96
20:38:25|3817.97
20:38:26|3817.94
20:38:27|3817.74
20:38:28|3817.44
20:38:29|3820.68
20:38:30|3820.99
20:38:31|3820.44
20:38:32|3818.64
20:38:33|3818.63
20:38:34|3818.87
20:38:35|3817.36
20:38:36|3817.36
20:38:37|3817.64
20:38:38|3817.63
20:38:39|3817.36
20:38:40|3817.36
20:38:41|3817.77
20:38:42|3817.91
20:38:43|3818.07
20:38:44|3817.7
20:38:45|3817.69
20:38:47|3817.32
20:38:47|3817.27
20:38:48|3817.27
20:38:49|3817.27
20:38:50|3817.02
20:38:51|3817.02
20:38:53|3817.06
20:38:54|3817.05
20:38:56|3817.05
20:38:57|3817.05
20:38:57|3817.05
20:38:58|3817.05
20:39:00|3816.9
20:39:00|3817.04
20:39:01|3817.04
20:39:03|3817.05
20:39:04|3817.06
20:39:05|3817.06
20:39:06|3817.06
20:39:07|3817.05
20:39:08|3817.84
20:39:09|3817.49
20:39:10|3817.48
20:39:11|3817.48
20:39:12|3817.49
20:39:13|3817.48
20:39:14|3817.49
20:39:15|3817.48
20:39:16|3817.38
20:39:17|3817.64
20:39:18|3817.34
20:39:19|3817.34
20:39:20|3817.33
20:39:21|3817.34
20:39:22|3817.33
20:39:23|3817.33
20:39:24|3817.48
20:39:25|3817.78
20:39:26|3817.79
20:39:27|3817.79
20:39:28|3817.78
20:39:29|3818.06
20:39:30|3818.26
20:39:31|3818.26
20:39:32|3817.55
20:39:33|3817.79
20:39:34|3817.46
20:39:35|3817.48
20:39:36|3817.06
20:39:37|3817.02
20:39:38|3817.21
20:39:40|3816.81
20:39:41|3817.02
20:39:42|3816.89
20:39:42|3816.89
20:39:43|3816.77
20:39:45|3816.78
20:39:45|3817.04
20:39:47|3817.05
20:39:47|3817.21
20:39:49|3817.58
20:39:50|3817.57
20:39:50|3817.26
20:39:51|3817.26
20:39:52|3817.25
20:39:55|3817.25
20:39:56|3817.06
20:39:58|3817.06
20:39:58|3817.06
20:40:00|3817.45
20:40:01|3817.73
20:40:03|3817.15
20:40:03|3817.36
20:40:04|3817.47
20:40:05|3817.47
20:40:06|3817.43
20:40:07|3817.43
20:40:08|3817.42
20:40:09|3817.42
20:40:10|3817.43
20:40:11|3817.43
20:40:12|3817.42
20:40:14|3817.42
20:40:15|3817.16
20:40:15|3817.42
20:40:17|3817.43
20:40:18|3817.44
20:40:18|3817.44
20:40:20|3817.65
20:40:21|3817.44
20:40:22|3817.44
20:40:23|3817.43
20:40:24|3817.43
20:40:25|3817.43
20:40:26|3817.43
20:40:27|3817.43
20:40:27|3817.43
20:40:29|3817.43
20:40:30|3817.43
20:40:31|3817.43
20:40:32|3817.7
20:40:32|3817.71
20:40:33|3817.71
20:40:35|3817.71
20:40:36|3817.47
20:40:37|3817.47
20:40:38|3817.
20:40:39|3816.82
20:40:40|3816.83
20:40:41|3816.82
20:40:42|3816.83
20:40:43|3816.82
20:40:43|3816.82
20:40:45|3816.82
20:40:45|3816.83
20:40:47|3816.83
20:40:47|3816.82
20:40:49|3816.82
20:40:49|3816.86
20:40:51|3816.86
20:40:51|3817.08
20:40:53|3816.95
20:40:55|3816.81
20:40:56|3816.48
20:40:58|3816.47
20:40:59|3816.99
20:40:59|3816.99
20:41:01|3816.78
20:41:02|3816.79
20:41:03|3816.78
20:41:04|3816.91
20:41:05|3816.91
20:41:06|3816.91
20:41:07|3816.98
20:41:08|3816.99
20:41:09|3816.98
20:41:10|3816.19
20:41:11|3815.67
20:41:12|3815.67
20:41:13|3815.83
20:41:14|3815.01
20:41:15|3815.01
20:41:16|3814.81
20:41:17|3814.32
20:41:18|3814.69
20:41:19|3814.91
20:41:20|3814.87
20:41:21|3814.87
20:41:22|3815.4
20:41:23|3814.26
20:41:24|3814.21
20:41:25|3814.21
20:41:27|3814.19
20:41:27|3814.18
20:41:28|3814.24
20:41:29|3814.71
20:41:30|3814.7
20:41:31|3814.71
20:41:32|3814.7
20:41:33|3814.71
20:41:34|3814.71
20:41:35|3814.7
20:41:36|3815.71
20:41:37|3815.8
20:41:38|3815.8
20:41:39|3815.8
20:41:40|3815.9
20:41:41|3815.72
20:41:42|3815.72
20:41:43|3815.72
20:41:44|3815.8
20:41:45|3816.15
20:41:46|3816.16
20:41:47|3815.91
20:41:48|3815.91
20:41:50|3815.92
20:41:50|3815.91
20:41:51|3815.01
20:41:52|3814.88
20:41:54|3814.74
20:41:55|3814.74
20:41:56|3814.88
20:41:57|3815.04
20:41:58|3815.04
20:41:59|3815.26
20:42:00|3815.48
20:42:02|3815.01
20:42:02|3814.72
20:42:04|3814.71
20:42:05|3814.72
20:42:06|3814.72
20:42:07|3814.71
20:42:08|3814.92
20:42:09|3814.99
20:42:11|3814.53
20:42:11|3814.53
20:42:12|3814.54
20:42:13|3814.98
20:42:14|3814.8
20:42:15|3814.96
20:42:17|3814.95
20:42:18|3814.96
20:42:19|3814.63
20:42:20|3814.66
20:42:21|3814.65
20:42:22|3814.66
20:42:22|3814.66
20:42:23|3814.66
20:42:25|3814.66
20:42:26|3813.6
20:42:26|3814.43
20:42:28|3814.4
20:42:29|3814.41
20:42:29|3814.41
20:42:31|3814.41
20:42:32|3814.41
20:42:33|3814.41
20:42:33|3814.41
20:42:34|3814.41
20:42:36|3814.65
20:42:37|3814.65
20:42:38|3814.46
20:42:39|3814.99
20:42:40|3814.79
20:42:41|3814.79
20:42:42|3814.79
20:42:43|3814.23
20:42:44|3814.41
20:42:45|3814.82
20:42:46|3814.14
20:42:47|3814.27
20:42:48|3814.54
20:42:49|3814.51
20:42:50|3814.55
20:42:51|3814.74
20:42:52|3814.59
20:42:54|3814.61
20:42:56|3814.33
20:42:56|3814.28
20:42:57|3814.44
20:42:59|3814.38
20:43:01|3814.15
20:43:01|3814.8
20:43:03|3814.33
20:43:04|3814.52
20:43:05|3814.51
20:43:05|3814.55
20:43:07|3814.53
20:43:08|3814.53
20:43:09|3814.53
20:43:10|3814.49
20:43:11|3814.13
20:43:12|3813.55
20:43:12|3814.03
20:43:14|3813.81
20:43:15|3813.81
20:43:16|3813.8
20:43:17|3813.45
20:43:17|3813.7
20:43:19|3813.4
20:43:20|3813.41
20:43:21|3813.4
20:43:22|3813.41
20:43:22|3813.93
20:43:23|3813.86
20:43:25|3814.
20:43:26|3814.33
20:43:27|3813.39
20:43:28|3813.79
20:43:28|3813.79
20:43:30|3814.22
20:43:31|3814.06
20:43:32|3814.06
20:43:33|3813.7
20:43:34|3813.71
20:43:35|3813.71
20:43:36|3813.7
20:43:37|3813.44
20:43:38|3813.7
20:43:39|3813.79
20:43:40|3814.07
20:43:40|3814.
20:43:43|3814.03
20:43:43|3814.03
20:43:44|3814.02
20:43:45|3813.98
20:43:46|3813.99
20:43:47|3814.03
20:43:48|3814.02
20:43:49|3814.06
20:43:50|3814.05
20:43:51|3814.05
20:43:52|3814.05
20:43:54|3813.88
20:43:55|3814.09
20:43:56|3814.46
20:43:57|3814.61
20:43:58|3814.78
20:44:00|3813.89
20:44:00|3814.44
20:44:02|3814.27
20:44:03|3815.
20:44:04|3814.97
20:44:05|3815.96
20:44:06|3815.76
20:44:07|3816.13
20:44:08|3815.58
20:44:09|3814.75
20:44:10|3814.87
20:44:11|3814.05
20:44:12|3814.09
20:44:13|3814.73
20:44:14|3814.32
20:44:15|3814.39
20:44:16|3814.
20:44:17|3814.5
20:44:18|3814.45
20:44:19|3814.73
20:44:20|3814.73
20:44:21|3814.05
20:44:22|3814.45
20:44:23|3814.44
20:44:24|3814.87
20:44:25|3814.71
20:44:26|3814.7
20:44:27|3814.7
20:44:28|3814.7
20:44:29|3814.
20:44:30|3814.
20:44:31|3814.01
20:44:32|3814.04
20:44:33|3814.04
20:44:34|3814.04
20:44:35|3814.08
20:44:36|3814.57
20:44:37|3814.72
20:44:38|3814.71
20:44:39|3814.73
20:44:40|3815.09
20:44:41|3814.82
20:44:42|3815.11
20:44:43|3815.12
20:44:44|3815.36
20:44:45|3815.37
20:44:46|3816.
20:44:47|3815.5
20:44:48|3815.95
20:44:49|3815.6
20:44:50|3815.37
20:44:51|3814.99
20:44:52|3814.9
20:44:53|3815.48
20:44:54|3815.31
20:44:56|3815.4
20:44:58|3815.42
20:44:59|3815.42
20:44:59|3814.99
20:45:00|3814.45
20:45:01|3814.56
20:45:02|3814.76
20:45:03|3814.66
20:45:05|3814.7
20:45:05|3814.77
20:45:06|3814.76
20:45:07|3815.16
20:45:08|3815.41
20:45:09|3815.17
20:45:10|3814.74
20:45:11|3814.95
20:45:12|3814.95
20:45:13|3814.57
20:45:15|3814.89
20:45:15|3815.42
20:45:17|3815.21
20:45:17|3815.1
20:45:18|3815.09
20:45:20|3815.09
20:45:21|3814.84
20:45:21|3815.38
20:45:23|3814.96
20:45:23|3814.96
20:45:24|3814.83
20:45:25|3815.17
20:45:27|3814.93
20:45:27|3815.05
20:45:29|3815.05
20:45:30|3815.05
20:45:31|3815.06
20:45:31|3815.05
20:45:32|3814.84
20:45:33|3814.83
20:45:35|3814.84
20:45:36|3814.82
20:45:36|3814.82
20:45:38|3815.19
20:45:39|3815.19
20:45:39|3815.19
20:45:40|3815.2
20:45:41|3815.2
20:45:42|3815.2
20:45:43|3815.19
20:45:44|3815.2
20:45:45|3815.2
20:45:46|3815.2
20:45:48|3815.19
20:45:48|3815.2
20:45:49|3815.2
20:45:50|3815.2
20:45:51|3815.2
20:45:52|3815.2
20:45:53|3815.19
20:45:56|3815.2
20:45:57|3815.19
20:45:57|3815.2
20:45:59|3815.2
20:46:01|3815.2
20:46:01|3815.19
20:46:02|3815.2
20:46:04|3815.2
20:46:05|3815.2
20:46:05|3815.19
20:46:06|3815.2
20:46:07|3815.2
20:46:09|3815.2
20:46:09|3815.2
20:46:11|3815.2
20:46:11|3815.19
20:46:12|3815.2
20:46:14|3815.2
20:46:15|3815.2
20:46:16|3815.19
20:46:16|3815.19
20:46:18|3815.19
20:46:19|3815.2
20:46:20|3815.19
20:46:21|3814.87
20:46:22|3814.87
20:46:22|3814.87
20:46:24|3815.
20:46:24|3815.2
20:46:25|3815.19
20:46:26|3815.19
20:46:27|3815.2
20:46:28|3815.2
20:46:29|3815.19
20:46:30|3815.19
20:46:31|3815.19
20:46:32|3814.88
20:46:33|3814.88
20:46:34|3814.87
20:46:35|3814.88
20:46:36|3815.01
20:46:38|3815.01
20:46:38|3815.01
20:46:39|3815.01
20:46:40|3815.01
20:46:41|3814.88
20:46:42|3814.87
20:46:43|3814.88
20:46:45|3814.87
20:46:45|3815.
20:46:46|3815.
20:46:47|3814.89
20:46:48|3814.89
20:46:49|3814.89
20:46:50|3814.88
20:46:52|3814.88
20:46:52|3814.89
20:46:53|3814.89
20:46:54|3814.89
20:46:55|3814.89
20:46:57|3814.88
20:46:58|3814.89
20:46:59|3814.89
20:47:00|3814.89
20:47:01|3814.89
20:47:02|3815.2
20:47:04|3815.23
20:47:05|3815.72
20:47:05|3815.72
20:47:06|3815.72
20:47:07|3816.11
20:47:09|3816.12
20:47:09|3815.92
20:47:10|3815.92
20:47:11|3815.92
20:47:13|3815.92
20:47:13|3815.91
20:47:15|3815.91
20:47:15|3815.91
20:47:17|3815.91
20:47:17|3815.92
20:47:18|3815.91
20:47:19|3815.92
20:47:20|3815.92
20:47:21|3815.91
20:47:22|3815.92
20:47:24|3815.91
20:47:25|3815.92
20:47:26|3815.74
20:47:27|3816.33
20:47:28|3816.32
20:47:29|3816.33
20:47:30|3816.29
20:47:31|3816.14
20:47:32|3816.14
20:47:33|3816.14
20:47:34|3816.15
20:47:35|3816.15
20:47:36|3816.19
20:47:37|3816.32
20:47:38|3816.32
20:47:39|3816.32
20:47:40|3816.33
20:47:41|3815.94
20:47:42|3815.51
20:47:43|3815.51
20:47:44|3815.5
20:47:45|3815.51
20:47:46|3815.51
20:47:47|3815.5
20:47:48|3815.5
20:47:49|3815.51
20:47:50|3815.51
20:47:51|3815.5
20:47:52|3814.88
20:47:53|3814.77
20:47:54|3814.76
20:47:55|3814.77
20:47:57|3814.77
20:47:58|3814.77
20:47:59|3814.77
20:48:00|3814.77
20:48:01|3814.76
20:48:02|3814.77
20:48:03|3814.77
20:48:04|3814.77
20:48:05|3814.77
20:48:06|3814.77
20:48:07|3815.75
20:48:08|3815.75
20:48:09|3815.75
20:48:10|3815.75
20:48:11|3815.75
20:48:12|3815.6
20:48:13|3815.31
20:48:14|3815.32
20:48:15|3816.27
20:48:16|3816.03
20:48:17|3815.65
20:48:18|3815.65
20:48:19|3815.72
20:48:20|3815.58
20:48:21|3815.68
20:48:22|3815.69
20:48:23|3815.68
20:48:24|3815.68
20:48:25|3815.68
20:48:26|3815.67
20:48:27|3815.72
20:48:28|3815.72
20:48:29|3815.72
20:48:30|3815.72
20:48:31|3815.68
20:48:32|3815.67
20:48:33|3815.68
20:48:34|3815.65
20:48:35|3815.71
20:48:36|3815.71
20:48:37|3815.67
20:48:38|3816.07
20:48:39|3815.88
20:48:40|3815.37
20:48:41|3815.91
20:48:42|3815.78
20:48:43|3815.43
20:48:44|3815.43
20:48:45|3815.43
20:48:46|3815.43
20:48:47|3815.43
20:48:48|3815.43
20:48:49|3815.55
20:48:50|3815.55
20:48:51|3815.55
20:48:52|3815.55
20:48:53|3815.44
20:48:54|3815.43
20:48:55|3815.55
20:48:56|3815.71
20:48:58|3815.71
20:48:58|3815.59
20:49:00|3815.72
20:49:01|3816.53
20:49:03|3816.03
20:49:04|3816.34
20:49:05|3816.34
20:49:06|3816.35
20:49:07|3816.34
20:49:08|3816.11
20:49:09|3816.12
20:49:10|3816.11
20:49:11|3816.35
20:49:12|3816.35
20:49:13|3816.34
20:49:14|3816.35
20:49:15|3816.35
20:49:16|3816.35
20:49:17|3816.35
20:49:18|3816.35
20:49:19|3816.35
20:49:20|3816.35
20:49:21|3816.35
20:49:22|3816.11
20:49:23|3815.55
20:49:24|3815.55
20:49:25|3815.55
20:49:26|3815.56
20:49:27|3815.56
20:49:28|3815.56
20:49:29|3815.56
20:49:30|3815.56
20:49:31|3815.55
20:49:32|3815.56
20:49:33|3815.56
20:49:34|3815.55
20:49:35|3815.56
20:49:36|3815.56
20:49:37|3815.43
20:49:38|3815.31
20:49:39|3815.31
20:49:40|3815.2
20:49:41|3815.03
20:49:42|3815.2
20:49:43|3815.2
20:49:44|3815.12
20:49:45|3815.12
20:49:46|3815.2
20:49:47|3815.21
20:49:48|3815.21
20:49:49|3815.21
20:49:50|3815.21
20:49:51|3815.2
20:49:52|3815.21
20:49:53|3815.21
20:49:54|3815.2
20:49:55|3815.2
20:49:56|3815.22
20:49:57|3815.22
20:49:59|3815.22
20:50:00|3815.22
20:50:01|3815.5
20:50:02|3815.51
20:50:03|3815.51
20:50:04|3815.5
20:50:05|3815.5
20:50:07|3815.5
20:50:08|3815.5
20:50:09|3815.5
20:50:10|3815.5
20:50:11|3815.5
20:50:12|3815.51
20:50:13|3814.82
20:50:14|3815.15
20:50:14|3815.13
20:50:16|3815.37
20:50:17|3815.37
20:50:18|3815.17
20:50:18|3815.17
20:50:20|3815.08
20:50:21|3815.16
20:50:22|3815.16
20:50:24|3815.16
20:50:25|3815.16
20:50:25|3815.15
20:50:26|3815.16
20:50:28|3815.36
20:50:28|3815.34
20:50:30|3815.33
20:50:30|3815.31
20:50:32|3815.31
20:50:32|3815.31
20:50:33|3815.19
20:50:34|3815.16
20:50:35|3815.16
20:50:36|3815.26
20:50:37|3815.26
20:50:38|3815.15
20:50:40|3815.16
20:50:40|3815.15
20:50:41|3815.16
20:50:42|3815.16
20:50:43|3814.83
20:50:44|3815.34
20:50:45|3815.27
20:50:46|3815.26
20:50:47|3815.26
20:50:48|3815.25
20:50:49|3815.25
20:50:50|3814.96
20:50:51|3814.82
20:50:52|3814.95
20:50:53|3814.5
20:50:54|3814.57
20:50:55|3814.54
20:50:56|3814.51
20:50:57|3814.5
20:50:59|3814.51
20:51:01|3813.91
20:51:02|3813.9
20:51:03|3813.72
20:51:04|3813.71
20:51:06|3813.68
20:51:08|3813.65
20:51:08|3813.44
20:51:09|3813.44
20:51:10|3813.44
20:51:12|3813.33
20:51:12|3813.43
20:51:13|3813.89
20:51:14|3813.7
20:51:15|3813.26
20:51:16|3813.23
20:51:17|3813.23
20:51:19|3813.23
20:51:19|3813.09
20:51:20|3813.01
20:51:21|3812.81
20:51:22|3812.01
20:51:23|3810.19
20:51:25|3811.06
20:51:26|3811.31
20:51:27|3811.25
20:51:28|3811.25
20:51:29|3810.95
20:51:30|3810.83
20:51:31|3810.66
20:51:32|3810.74
20:51:33|3810.42
20:51:34|3810.2
20:51:35|3810.08
20:51:36|3810.08
20:51:37|3811.3
20:51:38|3811.31
20:51:39|3811.3
20:51:40|3811.3
20:51:41|3811.3
20:51:42|3811.3
20:51:43|3811.3
20:51:44|3811.3
20:51:45|3811.62
20:51:46|3812.04
20:51:47|3812.04
20:51:48|3811.97
20:51:49|3811.93
20:51:50|3811.99
20:51:51|3812.03
20:51:52|3812.03
20:51:53|3812.01
20:51:54|3812.01
20:51:55|3812.17
20:51:56|3812.33
20:51:57|3811.92
20:51:58|3811.74
20:52:00|3811.3
20:52:01|3810.42
20:52:02|3810.74
20:52:04|3811.62
20:52:04|3812.01
20:52:05|3812.32
20:52:07|3812.33
20:52:07|3812.65
20:52:09|3812.67
20:52:10|3812.66
20:52:10|3812.62
20:52:12|3812.41
20:52:12|3812.62
20:52:13|3812.81
20:52:14|3812.81
20:52:15|3812.81
20:52:17|3812.7
20:52:17|3812.44
20:52:19|3812.36
20:52:20|3812.37
20:52:20|3812.37
20:52:22|3812.47
20:52:22|3812.46
20:52:23|3812.43
20:52:25|3812.44
20:52:25|3812.32
20:52:26|3812.02
20:52:27|3812.03
20:52:29|3812.01
20:52:29|3811.5
20:52:31|3811.88
20:52:31|3811.69
20:52:32|3812.07
20:52:33|3812.22
20:52:34|3812.22
20:52:35|3812.22
20:52:37|3812.22
20:52:38|3812.3
20:52:39|3812.44
20:52:39|3812.43
20:52:40|3812.46
20:52:41|3812.47
20:52:43|3812.46
20:52:43|3812.47
20:52:44|3812.74
20:52:45|3812.81
20:52:46|3812.8
20:52:47|3812.61
20:52:48|3812.6
20:52:49|3812.43
20:52:50|3812.43
20:52:51|3812.23
20:52:52|3812.23
20:52:53|3812.23
20:52:54|3812.23
20:52:55|3812.23
20:52:56|3812.23
20:52:58|3812.23
20:52:58|3812.22
20:53:00|3812.04
20:53:01|3812.01
20:53:03|3812.23
20:53:04|3812.22
20:53:05|3812.63
20:53:06|3812.43
20:53:07|3812.21
20:53:08|3812.24
20:53:09|3812.24
20:53:10|3812.25
20:53:11|3812.3
20:53:12|3812.29
20:53:13|3812.29
20:53:14|3812.29
20:53:15|3812.3
20:53:16|3812.3
20:53:17|3812.3
20:53:18|3812.29
20:53:19|3812.3
20:53:20|3812.3
20:53:21|3812.29
20:53:22|3812.29
20:53:23|3812.29
20:53:24|3812.29
20:53:25|3812.29
20:53:26|3812.29
20:53:27|3812.3
20:53:28|3812.3
20:53:29|3812.29
20:53:30|3812.3
20:53:31|3812.29
20:53:32|3812.3
20:53:33|3812.3
20:53:34|3812.29
20:53:35|3812.3
20:53:36|3812.29
20:53:37|3812.29
20:53:38|3812.3
20:53:39|3812.3
20:53:40|3812.3
20:53:41|3812.29
20:53:42|3812.3
20:53:43|3812.29
20:53:44|3812.24
20:53:45|3812.2
20:53:46|3812.01
20:53:47|3811.01
20:53:48|3811.21
20:53:49|3811.72
20:53:50|3811.71
20:53:51|3811.72
20:53:52|3811.71
20:53:54|3811.72
20:53:54|3811.23
20:53:56|3811.22
20:53:56|3811.19
20:53:57|3811.19
20:53:58|3811.19
20:54:00|3811.18
20:54:02|3811.44
20:54:03|3811.45
20:54:04|3811.77
20:54:05|3811.76
20:54:06|3811.15
20:54:08|3811.15
20:54:09|3811.53
20:54:10|3811.53
20:54:11|3811.48
20:54:12|3811.48
20:54:14|3811.48
20:54:14|3811.48
20:54:15|3811.48
20:54:16|3811.49
20:54:17|3811.49
20:54:18|3811.49
20:54:19|3811.49
20:54:20|3811.49
20:54:22|3811.49
20:54:22|3811.49
20:54:23|3811.49
20:54:24|3811.49
20:54:25|3811.48
20:54:26|3811.48
20:54:27|3811.49
20:54:28|3811.48
20:54:29|3811.48
20:54:30|3811.48
20:54:31|3811.48
20:54:32|3811.48
20:54:33|3811.49
20:54:34|3811.49
20:54:35|3811.48
20:54:36|3811.33
20:54:37|3811.16
20:54:38|3811.15
20:54:39|3811.15
20:54:40|3811.15
20:54:41|3811.15
20:54:42|3811.15
20:54:43|3811.16
20:54:44|3811.15
20:54:45|3811.29
20:54:46|3811.15
20:54:47|3811.15
20:54:48|3811.15
20:54:49|3811.15
20:54:50|3810.68
20:54:51|3811.
20:54:52|3810.84
20:54:53|3810.84
20:54:54|3810.83
20:54:55|3810.85
20:54:56|3810.85
20:54:57|3810.85
20:54:58|3810.85
20:54:59|3811.13
20:55:01|3811.14
20:55:03|3811.14
20:55:03|3811.47
20:55:04|3811.47
20:55:05|3811.47
20:55:06|3811.48
20:55:07|3811.47
20:55:08|3811.47
20:55:10|3811.47
20:55:10|3811.48
20:55:11|3811.47
20:55:12|3811.6
20:55:13|3811.61
20:55:14|3811.7
20:55:16|3811.7
20:55:16|3811.7
20:55:17|3811.7
20:55:19|3811.71
20:55:19|3811.7
20:55:20|3811.7
20:55:21|3811.7
20:55:22|3811.71
20:55:23|3811.21
20:55:24|3811.14
20:55:25|3810.44
20:55:27|3810.42
20:55:28|3810.41
20:55:29|3810.42
20:55:30|3810.41
20:55:31|3810.41
20:55:32|3810.42
20:55:33|3810.21
20:55:34|3810.59
20:55:35|3810.59
20:55:36|3810.59
20:55:37|3810.59
20:55:38|3810.58
20:55:39|3810.41
20:55:40|3810.41
20:55:41|3810.42
20:55:42|3810.41
20:55:43|3810.42
20:55:44|3810.42
20:55:45|3810.42
20:55:46|3810.42
20:55:47|3810.42
20:55:48|3810.41
20:55:49|3810.43
20:55:50|3810.44
20:55:51|3810.43
20:55:52|3810.43
20:55:53|3810.43
20:55:54|3810.43
20:55:55|3810.26
20:55:56|3810.01
20:55:57|3810.18
20:55:58|3810.19
20:55:59|3810.19
20:56:00|3810.19
20:56:01|3810.18
20:56:03|3810.19
20:56:04|3810.19
20:56:05|3810.19
20:56:06|3810.18
20:56:07|3810.
20:56:08|3810.02
20:56:09|3810.03
20:56:09|3810.03
20:56:11|3809.28
20:56:12|3809.27
20:56:12|3809.12
20:56:14|3809.13
20:56:14|3809.13
20:56:16|3809.13
20:56:17|3809.13
20:56:18|3809.51
20:56:19|3809.6
20:56:20|3809.6
20:56:21|3809.61
20:56:22|3809.61
20:56:23|3809.6
20:56:25|3809.61
20:56:26|3809.6
20:56:27|3809.55
20:56:28|3809.58
20:56:28|3809.61
20:56:30|3809.6
20:56:31|3809.46
20:56:32|3809.73
20:56:32|3809.65
20:56:35|3809.66
20:56:35|3809.91
20:56:37|3809.15
20:56:37|3809.14
20:56:38|3809.54
20:56:39|3809.86
20:56:41|3809.86
20:56:41|3810.
20:56:42|3810.
20:56:43|3810.
20:56:44|3809.99
20:56:45|3809.99
20:56:46|3810.
20:56:48|3810.
20:56:48|3809.74
20:56:49|3809.66
20:56:51|3810.11
20:56:51|3809.86
20:56:52|3809.87
20:56:53|3809.73
20:56:54|3809.72
20:56:55|3809.73
20:56:56|3809.73
20:56:57|3809.62
20:56:58|3809.62
20:56:59|3809.61
20:57:00|3809.62
20:57:02|3809.61
20:57:03|3809.62
20:57:05|3809.62
20:57:07|3809.61
20:57:07|3809.61
20:57:08|3809.61
20:57:09|3809.61
20:57:10|3809.57
20:57:11|3809.58
20:57:12|3809.58
20:57:13|3809.62
20:57:14|3809.61
20:57:15|3809.62
20:57:17|3809.62
20:57:17|3809.62
20:57:18|3809.62
20:57:19|3809.61
20:57:20|3809.61
20:57:21|3809.61
20:57:22|3809.57
20:57:23|3809.41
20:57:24|3809.4
20:57:25|3809.4
20:57:26|3809.24
20:57:27|3809.45
20:57:28|3809.55
20:57:29|3809.12
20:57:30|3808.38
20:57:31|3808.34
20:57:32|3808.28
20:57:33|3808.32
20:57:34|3808.31
20:57:35|3808.32
20:57:36|3808.32
20:57:37|3808.31
20:57:38|3808.31
20:57:40|3808.55
20:57:40|3808.54
20:57:42|3808.54
20:57:42|3808.36
20:57:43|3808.35
20:57:44|3808.35
20:57:46|3808.36
20:57:47|3808.
20:57:47|3808.
20:57:48|3807.62
20:57:50|3807.59
20:57:50|3807.59
20:57:51|3807.58
20:57:52|3807.22
20:57:53|3807.06
20:57:54|3807.06
20:57:55|3807.01
20:57:56|3807.01
20:57:57|3807.01
20:57:58|3807.01
20:57:59|3807.01
20:58:00|3807.01
20:58:01|3807.01
20:58:03|3807.01
20:58:04|3806.48
20:58:06|3807.4
20:58:06|3807.58
20:58:07|3807.59
20:58:08|3807.59
20:58:09|3807.59
20:58:10|3807.49
20:58:12|3807.48
20:58:12|3807.48
20:58:13|3807.48
20:58:15|3807.48
20:58:15|3807.51
20:58:16|3807.28
20:58:17|3807.5
20:58:18|3807.18
20:58:20|3807.56
20:58:20|3807.44
20:58:21|3807.44
20:58:22|3807.43
20:58:23|3807.43
20:58:24|3807.44
20:58:25|3807.44
20:58:26|3807.43
20:58:27|3807.43
20:58:28|3807.15
20:58:29|3807.15
20:58:30|3807.15
20:58:32|3807.47
20:58:32|3807.93
20:58:34|3808.36
20:58:34|3808.53
20:58:35|3808.53
20:58:36|3808.53
20:58:37|3808.52
20:58:38|3808.57
20:58:40|3808.58
20:58:40|3808.57
20:58:42|3808.57
20:58:43|3808.57
20:58:44|3808.58
20:58:44|3808.39
20:58:45|3808.39
20:58:46|3808.5
20:58:47|3808.88
20:58:48|3808.87
20:58:49|3809.91
20:58:50|3809.91
20:58:52|3809.68
20:58:52|3809.68
20:58:53|3809.69
20:58:54|3809.69
20:58:56|3809.68
20:58:56|3809.69
20:58:57|3809.62
20:58:59|3809.61
20:59:00|3809.61
20:59:01|3809.72
20:59:02|3809.76
20:59:04|3809.67
20:59:05|3809.67
20:59:06|3809.68
20:59:07|3809.68
20:59:08|3809.67
20:59:09|3809.68
20:59:11|3809.68
20:59:11|3809.67
20:59:13|3809.4
20:59:14|3809.19
20:59:15|3809.19
20:59:16|3809.19
20:59:17|3809.4
20:59:18|3809.4
20:59:19|3809.4
20:59:20|3809.66
20:59:21|3809.41
20:59:22|3809.4
20:59:23|3808.88
20:59:24|3808.87
20:59:25|3808.88
20:59:26|3808.88
20:59:27|3808.55
20:59:28|3808.33
20:59:29|3808.3
20:59:31|3808.03
20:59:32|3808.03
20:59:33|3808.
20:59:34|3808.
20:59:35|3807.42
20:59:36|3807.41
20:59:37|3807.12
20:59:38|3807.14
20:59:39|3807.15
20:59:40|3807.15
20:59:41|3807.14
20:59:42|3807.15
20:59:43|3807.14
20:59:44|3807.14
20:59:45|3807.15
20:59:45|3807.15
20:59:46|3807.08
20:59:48|3807.08
20:59:49|3807.
20:59:49|3807.
20:59:50|3807.
20:59:52|3806.99
20:59:53|3806.81
20:59:54|3806.69
20:59:54|3806.64
20:59:55|3806.48
20:59:57|3805.95
20:59:58|3806.27
20:59:59|3806.26
20:59:59|3806.26
21:00:01|3806.26
21:00:02|3805.99
21:00:03|3806.
21:00:05|3805.96
21:00:06|3805.99
21:00:07|3806.05
21:00:08|3805.94
21:00:09|3805.9
21:00:09|3805.68
21:00:11|3806.01
21:00:11|3806.99
21:00:13|3806.99
21:00:13|3806.99
21:00:15|3806.99
21:00:15|3806.26
21:00:16|3806.27
21:00:17|3805.5
21:00:18|3805.57
21:00:19|3805.69
21:00:20|3805.67
21:00:22|3805.7
21:00:22|3805.69
21:00:24|3805.7
21:00:24|3805.7
21:00:25|3804.23
21:00:26|3804.23
21:00:27|3804.01
21:00:29|3804.66
21:00:29|3804.67
21:00:30|3804.63
21:00:31|3804.84
21:00:32|3804.71
21:00:33|3804.1
21:00:34|3804.83
21:00:35|3804.48
21:00:36|3804.36
21:00:38|3804.
21:00:38|3803.86
21:00:39|3804.02
21:00:40|3804.02
21:00:41|3804.11
21:00:43|3804.08
21:00:44|3803.87
21:00:44|3804.
21:00:45|3804.32
21:00:46|3804.32
21:00:47|3804.42
21:00:48|3804.18
21:00:49|3804.27
21:00:51|3804.42
21:00:51|3804.3
21:00:52|3804.31
21:00:53|3804.3
21:00:55|3804.3
21:00:55|3804.05
21:00:56|3804.05
21:00:57|3804.05
21:00:58|3804.05
21:00:59|3804.06
21:01:00|3804.05
21:01:01|3804.06
21:01:02|3804.06
21:01:05|3804.06
21:01:06|3802.46
21:01:06|3801.15
21:01:08|3801.4
21:01:09|3802.62
21:01:10|3801.94
21:01:11|3801.51
21:01:13|3801.84
21:01:13|3802.64
21:01:14|3802.15
21:01:15|3802.27
21:01:16|3803.49
21:01:17|3803.52
21:01:18|3803.52
21:01:19|3803.52
21:01:20|3803.52
21:01:21|3803.54
21:01:22|3802.91
21:01:23|3803.55
21:01:24|3804.07
21:01:25|3804.21
21:01:26|3805.07
21:01:27|3805.2
21:01:28|3805.19
21:01:29|3805.2
21:01:30|3805.2
21:01:31|3805.2
21:01:32|3806.11
21:01:33|3806.12
21:01:34|3805.96
21:01:35|3805.96
21:01:36|3805.61
21:01:37|3806.6
21:01:38|3806.72
21:01:39|3806.63
21:01:40|3806.22
21:01:41|3806.67
21:01:42|3806.35
21:01:43|3806.55
21:01:44|3807.07
21:01:45|3807.02
21:01:46|3806.83
21:01:47|3806.69
21:01:48|3806.68
21:01:49|3807.73
21:01:50|3808.1
21:01:51|3807.67
21:01:52|3807.67
21:01:53|3807.67
21:01:54|3807.71
21:01:55|3807.75
21:01:56|3807.75
21:01:57|3807.31
21:01:58|3807.58
21:01:59|3807.84
21:02:00|3807.83
21:02:01|3807.83
21:02:02|3807.28
21:02:04|3807.07
21:02:05|3807.08
21:02:06|3807.27
21:02:07|3807.19
21:02:08|3807.49
21:02:09|3807.29
21:02:10|3807.24
21:02:11|3807.76
21:02:12|3807.73
21:02:13|3807.51
21:02:14|3808.
21:02:15|3808.
21:02:16|3807.83
21:02:17|3807.76
21:02:18|3807.73
21:02:19|3808.12
21:02:20|3807.88
21:02:21|3808.18
21:02:22|3808.17
21:02:23|3808.18
21:02:24|3808.55
21:02:25|3808.83
21:02:26|3808.83
21:02:27|3808.87
21:02:28|3808.87
21:02:29|3808.81
21:02:30|3808.81
21:02:31|3808.89
21:02:32|3809.85
21:02:33|3809.72
21:02:34|3809.28
21:02:35|3809.28
21:02:36|3809.28
21:02:37|3809.39
21:02:38|3809.37
21:02:39|3809.37
21:02:40|3809.59
21:02:41|3809.53
21:02:42|3809.47
21:02:43|3809.32
21:02:44|3809.51
21:02:45|3809.54
21:02:46|3809.54
21:02:47|3809.55
21:02:48|3809.55
21:02:50|3809.63
21:02:50|3809.37
21:02:51|3809.51
21:02:52|3809.58
21:02:53|3809.55
21:02:54|3809.55
21:02:55|3809.55
21:02:56|3810.41
21:02:57|3810.43
21:02:58|3810.43
21:02:59|3810.42
21:03:00|3810.59
21:03:01|3810.42
21:03:02|3810.43
21:03:03|3810.77
21:03:05|3811.08
21:03:06|3810.96
21:03:07|3810.84
21:03:09|3810.42
21:03:10|3810.42
21:03:11|3810.43
21:03:12|3810.46
21:03:13|3810.46
21:03:14|3810.46
21:03:15|3810.46
21:03:16|3810.45
21:03:17|3810.56
21:03:18|3810.58
21:03:19|3810.58
21:03:20|3810.58
21:03:21|3810.59
21:03:22|3810.61
21:03:23|3810.73
21:03:24|3810.76
21:03:25|3810.75
21:03:26|3811.26
21:03:27|3811.5
21:03:28|3811.95
21:03:29|3811.94
21:03:30|3811.99
21:03:31|3812.82
21:03:32|3812.75
21:03:33|3812.74
21:03:34|3812.7
21:03:35|3812.7
21:03:36|3812.36
21:03:37|3812.37
21:03:38|3812.68
21:03:39|3812.75
21:03:40|3812.89
21:03:41|3812.9
21:03:42|3812.89
21:03:43|3813.34
21:03:44|3812.69
21:03:45|3812.87
21:03:46|3812.96
21:03:47|3813.47
21:03:48|3813.03
21:03:49|3813.03
21:03:50|3813.22
21:03:51|3813.65
21:03:52|3813.69
21:03:53|3813.55
21:03:54|3813.23
21:03:55|3813.16
21:03:56|3813.01
21:03:57|3813.02
21:03:58|3813.02
21:03:59|3813.01
21:04:00|3813.03
21:04:01|3812.96
21:04:02|3812.96
21:04:03|3812.96
21:04:04|3812.96
21:04:05|3813.
21:04:07|3812.99
21:04:07|3812.99
21:04:08|3813.
21:04:10|3813.
21:04:10|3813.34
21:04:12|3813.68
21:04:13|3813.68
21:04:14|3813.68
21:04:15|3813.68
21:04:16|3813.95
21:04:17|3813.6
21:04:18|3813.61
21:04:19|3813.57
21:04:20|3813.37
21:04:21|3813.38
21:04:22|3813.31
21:04:22|3813.32
21:04:24|3813.31
21:04:25|3813.31
21:04:26|3813.35
21:04:27|3813.36
21:04:27|3813.38
21:04:29|3813.1
21:04:30|3812.96
21:04:31|3812.98
21:04:32|3812.14
21:04:33|3812.12
21:04:34|3812.24
21:04:35|3812.55
21:04:35|3812.86
21:04:37|3812.04
21:04:38|3812.62
21:04:38|3812.62
21:04:39|3812.62
21:04:42|3812.59
21:04:42|3812.42
21:04:43|3812.51
21:04:44|3812.51
21:04:45|3812.86
21:04:46|3812.86
21:04:47|3812.73
21:04:49|3812.83
21:04:50|3812.82
21:04:51|3812.81
21:04:51|3812.82
21:04:53|3813.
21:04:53|3813.94
21:04:54|3813.94
21:04:56|3813.44
21:04:57|3813.77
21:04:58|3813.4
21:04:58|3813.4
21:04:59|3813.44
21:05:00|3813.75
21:05:02|3813.76
21:05:02|3813.76
21:05:04|3813.75
21:05:05|3813.76
21:05:07|3813.76
21:05:08|3813.75
21:05:09|3813.76
21:05:09|3813.76
21:05:11|3813.76
21:05:12|3813.76
21:05:13|3813.76
21:05:14|3813.77
21:05:15|3813.76
21:05:16|3813.76
21:05:17|3813.76
21:05:18|3813.76
21:05:19|3813.77
21:05:20|3813.77
21:05:21|3813.76
21:05:22|3813.21
21:05:23|3813.21
21:05:24|3813.2
21:05:25|3813.2
21:05:26|3813.21
21:05:27|3814.63
21:05:28|3814.59
21:05:29|3814.58
21:05:30|3814.58
21:05:31|3814.58
21:05:32|3814.38
21:05:33|3814.77
21:05:34|3814.55
21:05:35|3814.33
21:05:36|3814.34
21:05:37|3814.34
21:05:38|3814.33
21:05:39|3814.33
21:05:40|3814.33
21:05:41|3814.33
21:05:42|3814.32
21:05:43|3814.33
21:05:44|3814.63
21:05:45|3814.45
21:05:46|3814.41
21:05:47|3814.42
21:05:48|3814.42
21:05:49|3814.01
21:05:50|3813.86
21:05:51|3813.86
21:05:52|3813.86
21:05:53|3813.97
21:05:54|3814.
21:05:55|3813.99
21:05:56|3813.99
21:05:57|3813.99
21:05:58|3813.99
21:05:59|3813.99
21:06:00|3813.98
21:06:01|3813.98
21:06:02|3813.99
21:06:03|3813.98
21:06:05|3813.99
21:06:07|3813.98
21:06:08|3813.99
21:06:09|3814.28
21:06:10|3814.78
21:06:11|3814.78
21:06:12|3814.77
21:06:13|3814.78
21:06:14|3814.78
21:06:15|3814.78
21:06:16|3814.78
21:06:17|3814.78
21:06:18|3814.77
21:06:19|3814.77
21:06:20|3814.78
21:06:21|3814.78
21:06:22|3814.8
21:06:23|3814.8
21:06:24|3815.44
21:06:25|3815.45
21:06:26|3815.45
21:06:27|3815.44
21:06:28|3815.44
21:06:29|3815.19
21:06:30|3815.17
21:06:31|3815.2
21:06:31|3815.03
21:06:33|3815.03
21:06:33|3815.19
21:06:35|3815.45
21:06:35|3815.44
21:06:37|3815.42
21:06:38|3815.29
21:06:39|3815.29
21:06:40|3814.86
21:06:41|3814.86
21:06:42|3814.87
21:06:43|3814.87
21:06:44|3814.87
21:06:45|3815.28
21:06:46|3815.28
21:06:47|3815.21
21:06:48|3815.05
21:06:50|3815.17
21:06:50|3815.01
21:06:51|3815.01
21:06:52|3815.02
21:06:53|3815.02
21:06:54|3815.02
21:06:55|3815.31
21:06:56|3815.09
21:06:57|3815.08
21:06:58|3815.09
21:06:59|3815.3
21:07:00|3815.28
21:07:01|3815.17
21:07:03|3815.17
21:07:03|3815.18
21:07:04|3815.17
21:07:05|3815.18
21:07:07|3815.18
21:07:08|3815.17
21:07:09|3815.62
21:07:10|3815.3
21:07:11|3815.48
21:07:12|3815.18
21:07:14|3815.49
21:07:15|3815.42
21:07:16|3815.43
21:07:17|3815.43
21:07:18|3815.42
21:07:20|3815.43
21:07:20|3815.43
21:07:21|3815.49
21:07:22|3815.43
21:07:23|3815.43
21:07:24|3815.43
21:07:25|3815.43
21:07:27|3815.47
21:07:28|3816.45
21:07:29|3816.37
21:07:30|3816.37
21:07:31|3816.77
21:07:32|3816.49
21:07:33|3816.5
21:07:34|3816.5
21:07:35|3816.49
21:07:36|3816.15
21:07:37|3816.5
21:07:38|3816.8
21:07:40|3816.67
21:07:41|3816.67
21:07:42|3816.37
21:07:42|3816.38
21:07:44|3816.61
21:07:44|3816.94
21:07:46|3816.93
21:07:47|3816.81
21:07:48|3816.81
21:07:49|3816.38
21:07:50|3816.86
21:07:51|3816.39
21:07:52|3816.39
21:07:53|3816.38
21:07:54|3816.55
21:07:55|3816.93
21:07:56|3816.52
21:07:56|3816.37
21:07:58|3816.06
21:07:59|3816.17
21:07:59|3816.05
21:08:01|3816.17
21:08:02|3816.17
21:08:03|3816.05
21:08:04|3816.05
21:08:05|3816.05
21:08:06|3816.09
21:08:08|3815.49
21:08:08|3816.37
21:08:10|3816.54
21:08:11|3816.54
21:08:11|3816.54
21:08:13|3816.54
21:08:14|3816.77
21:08:15|3816.69
21:08:15|3816.69
21:08:17|3816.67
21:08:17|3816.67
21:08:19|3816.69
21:08:20|3816.68
21:08:21|3816.69
21:08:22|3816.93
21:08:22|3816.91
21:08:24|3816.9
21:08:25|3816.9
21:08:26|3816.92
21:08:27|3816.91
21:08:28|3816.55
21:08:29|3816.55
21:08:30|3816.81
21:08:31|3816.81
21:08:32|3816.81
21:08:33|3816.86
21:08:34|3816.56
21:08:35|3816.55
21:08:36|3816.56
21:08:37|3816.71
21:08:38|3816.71
21:08:39|3816.72
21:08:40|3816.39
21:08:41|3816.15
21:08:42|3816.21
21:08:43|3816.22
21:08:44|3816.22
21:08:45|3816.43
21:08:46|3816.33
21:08:47|3816.44
21:08:48|3816.44
21:08:49|3816.48
21:08:50|3816.47
21:08:51|3816.47
21:08:52|3816.94
21:08:53|3817.14
21:08:54|3817.02
21:08:55|3817.12
21:08:56|3817.07
21:08:57|3817.09
21:08:59|3817.1
21:08:59|3817.1
21:09:00|3817.07
21:09:01|3817.04
21:09:02|3817.04
21:09:04|3817.05
21:09:05|3817.05
21:09:06|3817.04
21:09:08|3817.07
21:09:09|3817.09
21:09:10|3817.12
21:09:11|3817.13
21:09:13|3817.45
21:09:13|3817.49
21:09:15|3817.5
21:09:15|3817.6
21:09:17|3817.6
21:09:18|3817.61
21:09:19|3817.61
21:09:20|3817.6
21:09:21|3817.67
21:09:21|3817.67
21:09:22|3817.67
21:09:23|3817.67
21:09:24|3817.68
21:09:25|3817.68
21:09:27|3817.68
21:09:27|3817.66
21:09:28|3817.66
21:09:29|3817.66
21:09:30|3817.66
21:09:31|3817.67
21:09:32|3817.1
21:09:34|3817.58
21:09:34|3817.53
21:09:36|3817.69
21:09:36|3817.69
21:09:37|3817.87
21:09:38|3817.83
21:09:39|3817.85
21:09:40|3817.89
21:09:41|3817.89
21:09:42|3818.
21:09:43|3818.
21:09:44|3818.15
21:09:45|3818.42
21:09:46|3818.44
21:09:48|3819.76
21:09:48|3819.09
21:09:49|3819.06
21:09:50|3819.05
21:09:51|3819.05
21:09:52|3818.57
21:09:53|3818.83
21:09:55|3818.88
21:09:55|3818.52
21:09:56|3818.98
21:09:57|3818.66
21:09:58|3818.67
21:09:59|3818.67
21:10:00|3818.66
21:10:01|3818.49
21:10:03|3818.99
21:10:04|3818.99
21:10:05|3818.99
21:10:06|3818.99
21:10:08|3818.99
21:10:08|3818.98
21:10:10|3818.98
21:10:11|3818.98
21:10:11|3818.99
21:10:13|3818.99
21:10:14|3818.99
21:10:15|3818.99
21:10:15|3818.98
21:10:17|3818.99
21:10:17|3818.99
21:10:18|3818.99
21:10:20|3818.4
21:10:20|3818.77
21:10:22|3818.78
21:10:23|3818.78
21:10:23|3818.41
21:10:24|3819.19
21:10:25|3818.91
21:10:27|3819.13
21:10:27|3817.79
21:10:29|3817.83
21:10:29|3817.83
21:10:31|3817.66
21:10:31|3817.54
21:10:33|3817.61
21:10:33|3817.53
21:10:34|3817.53
21:10:35|3817.53
21:10:36|3817.11
21:10:37|3817.61
21:10:38|3817.42
21:10:39|3817.7
21:10:40|3817.41
21:10:41|3817.79
21:10:42|3817.99
21:10:44|3817.98
21:10:45|3817.98
21:10:45|3818.01
21:10:46|3818.01
21:10:48|3817.99
21:10:48|3817.8
21:10:49|3817.8
21:10:50|3818.09
21:10:51|3817.95
21:10:53|3818.06
21:10:53|3818.06
21:10:54|3818.
21:10:55|3818.01
21:10:57|3818.01
21:10:57|3818.
21:10:59|3817.88
21:10:59|3817.64
21:11:01|3817.64
21:11:01|3817.61
21:11:02|3817.62
21:11:03|3816.6
21:11:04|3816.61
21:11:05|3816.6
21:11:07|3817.15
21:11:09|3817.09
21:11:10|3817.33
21:11:11|3817.33
21:11:12|3817.32
21:11:12|3817.33
21:11:14|3816.99
21:11:15|3817.15
21:11:16|3817.14
21:11:17|3817.15
21:11:18|3817.15
21:11:19|3817.15
21:11:20|3817.32
21:11:21|3817.78
21:11:22|3817.62
21:11:23|3817.52
21:11:24|3817.52
21:11:25|3817.55
21:11:26|3817.72
21:11:27|3817.54
21:11:28|3817.58
21:11:29|3817.59
21:11:30|3817.88
21:11:31|3817.77
21:11:32|3817.76
21:11:33|3817.51
21:11:34|3817.52
21:11:35|3817.75
21:11:36|3817.75
21:11:37|3817.75
21:11:37|3817.75
21:11:39|3817.74
21:11:40|3817.62
21:11:41|3817.63
21:11:42|3817.52
21:11:43|3817.37
21:11:43|3817.48
21:11:45|3817.48
21:11:45|3817.49
21:11:47|3817.49
21:11:48|3817.49
21:11:49|3817.48
21:11:50|3817.37
21:11:50|3817.43
21:11:52|3817.4
21:11:53|3817.4
21:11:53|3817.41
21:11:55|3817.4
21:11:56|3817.41
21:11:57|3817.41
21:11:58|3817.4
21:11:58|3817.31
21:12:00|3817.36
21:12:01|3817.4
21:12:02|3817.4
21:12:03|3817.41
21:12:04|3817.41
21:12:05|3817.41
21:12:06|3817.4
21:12:07|3817.4
21:12:08|3817.41
21:12:09|3817.41
21:12:10|3817.41
21:12:11|3817.41
21:12:12|3817.
21:12:13|3816.99
21:12:14|3816.99
21:12:15|3817.
21:12:16|3817.
21:12:17|3816.99
21:12:18|3816.99
21:12:19|3817.
21:12:20|3817.
21:12:21|3816.99
21:12:22|3816.99
21:12:23|3816.99
21:12:24|3816.99
21:12:26|3817.
21:12:26|3817.
21:12:27|3817.
21:12:28|3816.99
21:12:29|3816.99
21:12:30|3817.
21:12:32|3816.99
21:12:33|3816.98
21:12:34|3816.97
21:12:35|3816.97
21:12:36|3816.97
21:12:37|3816.97
21:12:38|3816.97
21:12:39|3816.97
21:12:39|3816.97
21:12:41|3816.97
21:12:41|3816.97
21:12:43|3816.97
21:12:43|3816.97
21:12:45|3816.98
21:12:46|3817.
21:12:47|3817.4
21:12:48|3817.4
21:12:49|3817.41
21:12:50|3817.5
21:12:51|3817.49
21:12:52|3817.49
21:12:53|3817.49
21:12:54|3817.49
21:12:54|3817.5
21:12:56|3817.49
21:12:56|3817.49
21:12:58|3817.49
21:12:58|3817.41
21:13:00|3817.41
21:13:01|3817.41
21:13:01|3817.82
21:13:03|3816.67
21:13:03|3816.68
21:13:04|3817.74
21:13:06|3818.19
21:13:07|3818.5
21:13:09|3819.89
21:13:09|3819.9
21:13:11|3819.95
21:13:12|3819.94
21:13:13|3819.94
21:13:14|3819.94
21:13:15|3819.95
21:13:16|3819.94
21:13:17|3819.95
21:13:18|3819.94
21:13:19|3820.
21:13:20|3820.
21:13:21|3820.
21:13:22|3819.99
21:13:23|3820.
21:13:25|3819.57
21:13:25|3820.
21:13:27|3820.
21:13:28|3820.
21:13:28|3820.
21:13:30|3820.02
21:13:30|3820.02
21:13:32|3820.03
21:13:33|3820.03
21:13:34|3819.65
21:13:34|3819.47
21:13:35|3819.48
21:13:37|3819.11
21:13:38|3819.12
21:13:39|3819.12
21:13:40|3819.12
21:13:41|3819.12
21:13:42|3819.11
21:13:42|3819.07
21:13:44|3819.47
21:13:45|3819.47
21:13:46|3819.48
21:13:47|3819.47
21:13:47|3819.47
21:13:48|3819.47
21:13:50|3819.47
21:13:50|3819.48
21:13:51|3819.47
21:13:53|3819.48
21:13:54|3819.48
21:13:55|3819.48
21:13:55|3819.48
21:13:56|3819.48
21:13:58|3819.48
21:13:58|3819.48
21:13:59|3819.43
21:14:01|3819.25
21:14:02|3819.34
21:14:02|3819.27
21:14:04|3819.32
21:14:04|3819.64
21:14:06|3819.74
21:14:07|3819.74
21:14:07|3819.74
21:14:10|3819.74
21:14:11|3819.74
21:14:12|3819.73
21:14:13|3819.74
21:14:14|3819.74
21:14:15|3819.73
21:14:15|3819.74
21:14:17|3819.76
21:14:18|3819.73
21:14:19|3819.74
21:14:19|3819.73
21:14:21|3819.74
21:14:22|3819.73
21:14:23|3819.42
21:14:24|3819.42
21:14:25|3819.35
21:14:26|3820.08
21:14:27|3820.09
21:14:28|3819.71
21:14:29|3819.71
21:14:30|3819.7
21:14:31|3819.71
21:14:32|3819.71
21:14:33|3819.7
21:14:33|3819.7
21:14:35|3819.7
21:14:37|3819.28
21:14:37|3819.28
21:14:38|3819.29
21:14:39|3819.29
21:14:40|3819.29
21:14:41|3819.29
21:14:42|3819.28
21:14:43|3819.29
21:14:44|3819.28
21:14:45|3819.29
21:14:46|3819.29
21:14:47|3819.28
21:14:48|3819.28
21:14:50|3819.28
21:14:50|3819.29
21:14:51|3819.29
21:14:53|3819.
21:14:53|3818.7
21:14:55|3818.7
21:14:56|3818.37
21:14:57|3818.42
21:14:57|3818.39
21:14:59|3817.84
21:15:00|3818.43
21:15:00|3818.43
21:15:02|3818.05
21:15:03|3817.97
21:15:03|3817.84
21:15:05|3817.85
21:15:06|3817.84
21:15:07|3817.84
21:15:09|3817.84
21:15:10|3817.84
21:15:11|3817.83
21:15:12|3817.84
21:15:13|3816.36
21:15:14|3816.16
21:15:15|3816.16
21:15:16|3815.98
21:15:17|3815.97
21:15:18|3815.1
21:15:20|3815.98
21:15:21|3815.49
21:15:21|3815.5
21:15:22|3815.36
21:15:24|3815.35
21:15:25|3815.32
21:15:25|3815.33
21:15:27|3815.32
21:15:28|3815.27
21:15:28|3815.27
21:15:29|3815.27
21:15:30|3815.27
21:15:31|3814.23
21:15:33|3814.31
21:15:33|3813.98
21:15:34|3814.29
21:15:36|3814.3
21:15:36|3814.3
21:15:37|3814.63
21:15:39|3813.92
21:15:39|3814.13
21:15:41|3814.12
21:15:42|3814.3
21:15:42|3814.3
21:15:43|3814.3
21:15:44|3814.3
21:15:45|3814.3
21:15:46|3813.96
21:15:47|3813.97
21:15:48|3813.96
21:15:49|3813.95
21:15:51|3813.95
21:15:51|3813.95
21:15:52|3813.95
21:15:54|3813.95
21:15:54|3813.96
21:15:56|3813.95
21:15:56|3813.96
21:15:57|3813.95
21:15:58|3813.95
21:15:59|3813.95
21:16:00|3813.91
21:16:01|3813.91
21:16:02|3813.9
21:16:03|3813.91
21:16:04|3814.62
21:16:05|3814.63
21:16:06|3814.63
21:16:07|3814.62
21:16:09|3814.62
21:16:11|3814.31
21:16:11|3814.31
21:16:12|3814.32
21:16:13|3814.31
21:16:14|3814.31
21:16:16|3814.32
21:16:17|3814.32
21:16:17|3814.31
21:16:19|3814.32
21:16:20|3814.19
21:16:20|3814.17
21:16:22|3813.67
21:16:22|3813.67
21:16:24|3813.67
21:16:25|3813.68
21:16:26|3813.68
21:16:27|3812.87
21:16:28|3812.82
21:16:29|3812.59
21:16:30|3812.21
21:16:31|3811.55
21:16:32|3811.11
21:16:33|3811.1
21:16:34|3810.63
21:16:35|3809.39
21:16:37|3809.49
21:16:37|3809.47
21:16:39|3809.4
21:16:39|3809.37
21:16:40|3809.37
21:16:42|3808.82
21:16:42|3808.66
21:16:43|3808.38
21:16:44|3808.14
21:16:45|3808.49
21:16:46|3808.77
21:16:47|3808.53
21:16:48|3808.38
21:16:49|3808.28
21:16:50|3808.54
21:16:51|3808.53
21:16:52|3808.13
21:16:53|3808.17
21:16:55|3808.16
21:16:55|3807.99
21:16:56|3808.
21:16:57|3808.
21:16:58|3808.17
21:17:00|3808.24
21:17:00|3808.24
21:17:01|3808.23
21:17:02|3808.24
21:17:03|3808.24
21:17:05|3808.23
21:17:05|3808.24
21:17:06|3808.24
21:17:07|3808.24
21:17:09|3808.23
21:17:10|3808.23
21:17:11|3808.23
21:17:12|3808.23
21:17:13|3808.24
21:17:15|3808.23
21:17:15|3808.22
21:17:16|3808.23
21:17:17|3808.23
21:17:18|3808.24
21:17:19|3808.54
21:17:21|3808.53
21:17:22|3808.53
21:17:22|3808.53
21:17:23|3808.53
21:17:24|3808.54
21:17:25|3808.54
21:17:26|3808.53
21:17:27|3808.53
21:17:28|3808.54
21:17:29|3808.54
21:17:30|3808.54
21:17:31|3808.53
21:17:32|3808.54
21:17:33|3808.54
21:17:34|3808.54
21:17:35|3808.54
21:17:36|3808.54
21:17:37|3808.54
21:17:38|3808.53
21:17:39|3808.54
21:17:41|3808.39
21:17:41|3808.42
21:17:42|3808.29
21:17:43|3808.05
21:17:44|3808.08
21:17:45|3808.08
21:17:46|3808.07
21:17:47|3808.
21:17:48|3808.01
21:17:49|3808.01
21:17:50|3808.01
21:17:51|3808.01
21:17:52|3808.
21:17:53|3808.01
21:17:54|3808.
21:17:55|3808.
21:17:56|3807.03
21:17:58|3807.48
21:17:59|3807.47
21:17:59|3807.09
21:18:00|3807.24
21:18:02|3807.25
21:18:03|3807.25
21:18:04|3807.25
21:18:05|3807.24
21:18:06|3807.
21:18:07|3807.
21:18:07|3807.01
21:18:10|3807.13
21:18:11|3807.24
21:18:11|3806.97
21:18:12|3807.1
21:18:14|3807.03
21:18:14|3806.74
21:18:15|3806.74
21:18:17|3806.91
21:18:17|3806.91
21:18:18|3806.91
21:18:19|3806.73
21:18:20|3806.73
21:18:22|3806.89
21:18:22|3806.74
21:18:23|3806.74
21:18:24|3806.75
21:18:25|3806.74
21:18:26|3807.1
21:18:28|3806.77
21:18:28|3806.77
21:18:29|3806.77
21:18:31|3806.75
21:18:32|3806.75
21:18:33|3806.51
21:18:34|3806.51
21:18:35|3806.51
21:18:36|3806.24
21:18:37|3806.24
21:18:38|3806.24
21:18:39|3806.25
21:18:40|3806.26
21:18:41|3806.46
21:18:42|3806.45
21:18:43|3806.24
21:18:44|3806.24
21:18:45|3806.24
21:18:46|3806.08
21:18:47|3806.08
21:18:48|3806.01
21:18:49|3806.
21:18:50|3806.2
21:18:51|3805.66
21:18:52|3805.99
21:18:53|3805.41
21:18:54|3805.14
21:18:55|3804.96
21:18:56|3805.64
21:18:57|3806.
21:18:58|3806.19
21:18:59|3806.25
21:19:00|3806.25
21:19:01|3806.2
21:19:02|3806.01
21:19:03|3806.38
21:19:04|3806.45
21:19:05|3806.87
21:19:06|3807.04
21:19:07|3807.23
21:19:08|3807.24
21:19:10|3807.24
21:19:11|3807.24
21:19:12|3807.24
21:19:13|3807.25
21:19:14|3807.25
21:19:15|3807.07
21:19:16|3806.8
21:19:18|3806.93
21:19:19|3806.93
21:19:20|3806.8
21:19:20|3807.25
21:19:22|3807.13
21:19:23|3807.13
21:19:24|3807.19
21:19:25|3807.24
21:19:27|3807.25
21:19:27|3807.25
21:19:28|3807.24
21:19:29|3807.24
21:19:31|3807.25
21:19:32|3807.25
21:19:32|3807.24
21:19:33|3807.25
21:19:35|3807.25
21:19:36|3807.
21:19:37|3806.83
21:19:39|3806.84
21:19:39|3806.83
21:19:40|3806.84
21:19:41|3806.84
21:19:42|3806.84
21:19:43|3806.84
21:19:44|3806.84
21:19:45|3807.04
21:19:46|3807.24
21:19:47|3807.24
21:19:48|3807.24
21:19:49|3807.24
21:19:50|3807.23
21:19:51|3807.24
21:19:52|3807.16
21:19:53|3807.17
21:19:55|3807.16
21:19:55|3807.16
21:19:57|3807.17
21:19:58|3807.01
21:19:58|3807.02
21:20:00|3807.43
21:20:01|3807.12
21:20:02|3808.63
21:20:04|3808.45
21:20:04|3808.44
21:20:05|3808.44
21:20:06|3808.44
21:20:07|3808.44
21:20:09|3808.44
21:20:10|3808.58
21:20:12|3808.96
21:20:14|3809.62
21:20:14|3809.41
21:20:15|3809.92
21:20:16|3809.64
21:20:17|3809.78
21:20:18|3810.21
21:20:20|3810.53
21:20:20|3810.59
21:20:21|3811.07
21:20:23|3811.01
21:20:24|3811.29
21:20:25|3812.1
21:20:26|3811.32
21:20:28|3810.79
21:20:29|3811.36
21:20:30|3811.36
21:20:30|3811.18
21:20:31|3811.18
21:20:32|3811.17
21:20:34|3811.18
21:20:34|3810.91
21:20:36|3810.92
21:20:36|3810.92
21:20:37|3810.92
21:20:38|3810.92
21:20:39|3810.24
21:20:40|3810.43
21:20:41|3810.11
21:20:42|3810.11
21:20:43|3810.12
21:20:44|3809.23
21:20:45|3809.16
21:20:46|3809.15
21:20:47|3809.17
21:20:49|3809.24
21:20:50|3809.24
21:20:51|3809.24
21:20:52|3809.25
21:20:53|3809.25
21:20:54|3809.25
21:20:55|3809.25
21:20:56|3809.26
21:20:57|3809.26
21:20:58|3809.26
21:20:59|3809.26
21:21:00|3809.11
21:21:01|3808.91
21:21:02|3808.92
21:21:03|3808.92
21:21:04|3808.93
21:21:05|3808.93
21:21:06|3808.9
21:21:07|3808.91
21:21:08|3808.91
21:21:10|3808.91
21:21:12|3808.91
21:21:12|3808.08
21:21:13|3808.55
21:21:14|3808.55
21:21:15|3808.8
21:21:16|3808.8
21:21:17|3808.79
21:21:18|3808.79
21:21:19|3808.79
21:21:21|3808.76
21:21:21|3808.76
21:21:22|3808.78
21:21:24|3808.79
21:21:24|3808.79
21:21:26|3807.8
21:21:27|3807.82
21:21:28|3808.55
21:21:29|3808.55
21:21:29|3808.07
21:21:31|3808.06
21:21:32|3808.06
21:21:33|3808.06
21:21:33|3808.07
21:21:34|3808.06
21:21:35|3808.07
21:21:37|3808.07
21:21:38|3808.07
21:21:38|3808.06
21:21:39|3808.17
21:21:40|3808.4
21:21:42|3808.01
21:21:43|3808.01
21:21:44|3808.01
21:21:45|3808.
21:21:46|3808.
21:21:47|3808.
21:21:48|3808.
21:21:49|3808.
21:21:50|3808.
21:21:50|3808.01
21:21:52|3808.01
21:21:53|3808.01
21:21:54|3808.04
21:21:55|3808.
21:21:56|3808.
21:21:57|3808.
21:21:57|3808.01
21:21:59|3808.
21:21:59|3808.
21:22:00|3808.
21:22:02|3808.
21:22:03|3807.8
21:22:04|3807.79
21:22:05|3807.8
21:22:06|3807.81
21:22:07|3807.81
21:22:08|3807.8
21:22:10|3807.8
21:22:10|3807.8
21:22:12|3808.39
21:22:13|3808.4
21:22:14|3808.39
21:22:15|3808.4
21:22:16|3808.39
21:22:17|3807.82
21:22:18|3807.82
21:22:19|3807.82
21:22:20|3807.53
21:22:21|3807.53
21:22:22|3807.54
21:22:23|3807.54
21:22:24|3807.54
21:22:25|3807.54
21:22:26|3807.54
21:22:27|3807.53
21:22:28|3807.54
21:22:29|3807.54
21:22:30|3807.53
21:22:32|3807.54
21:22:32|3807.53
21:22:33|3807.52
21:22:34|3807.44
21:22:35|3807.43
21:22:36|3807.27
21:22:37|3807.27
21:22:38|3807.13
21:22:39|3807.12
21:22:40|3807.13
21:22:41|3807.13
21:22:42|3807.14
21:22:43|3807.14
21:22:44|3807.14
21:22:45|3807.13
21:22:47|3807.13
21:22:47|3807.13
21:22:49|3807.14
21:22:49|3807.14
21:22:51|3807.14
21:22:52|3807.14
21:22:52|3807.14
21:22:54|3807.13
21:22:55|3807.13
21:22:55|3807.14
21:22:57|3807.23
21:22:57|3807.23
21:22:59|3807.23
21:23:00|3807.23
21:23:01|3807.23
21:23:02|3807.23
21:23:03|3807.25
21:23:04|3807.26
21:23:04|3807.49
21:23:05|3807.5
21:23:07|3807.5
21:23:07|3807.5
21:23:08|3807.5
21:23:10|3807.5
21:23:12|3807.5
21:23:13|3807.5
21:23:14|3807.5
21:23:15|3807.49
21:23:16|3807.53
21:23:17|3807.53
21:23:18|3807.53
21:23:19|3807.54
21:23:20|3807.54
21:23:21|3807.54
21:23:22|3807.54
21:23:23|3807.53
21:23:24|3807.53
21:23:25|3807.53
21:23:26|3807.54
21:23:27|3807.76
21:23:28|3807.85
21:23:29|3807.85
21:23:30|3807.84
21:23:31|3807.84
21:23:32|3807.84
21:23:33|3807.84
21:23:34|3807.85
21:23:35|3807.85
21:23:36|3807.84
21:23:37|3807.85
21:23:38|3807.85
21:23:39|3807.85
21:23:40|3807.85
21:23:41|3807.85
21:23:42|3807.86
21:23:43|3807.85
21:23:44|3807.86
21:23:45|3807.85
21:23:46|3807.86
21:23:47|3807.95
21:23:48|3807.95
21:23:49|3807.95
21:23:50|3807.95
21:23:51|3807.94
21:23:52|3807.94
21:23:53|3807.95
21:23:54|3807.96
21:23:55|3807.96
21:23:56|3807.96
21:23:57|3807.96
21:23:58|3807.97
21:23:59|3807.99
21:24:00|3808.01
21:24:01|3808.01
21:24:02|3808.03
21:24:03|3808.04
21:24:04|3808.16
21:24:05|3808.15
21:24:06|3808.16
21:24:07|3807.51
21:24:08|3807.5
21:24:09|3807.66
21:24:10|3807.66
21:24:12|3808.4
21:24:14|3808.39
21:24:14|3808.4
21:24:15|3808.54
21:24:17|3808.76
21:24:17|3808.76
21:24:19|3808.76
21:24:20|3808.76
21:24:21|3808.46
21:24:22|3808.46
21:24:24|3808.46
21:24:25|3808.45
21:24:26|3808.45
21:24:27|3808.45
21:24:28|3808.46
21:24:28|3808.39
21:24:30|3808.4
21:24:31|3808.4
21:24:32|3808.4
21:24:32|3808.39
21:24:34|3808.4
21:24:34|3808.4
21:24:36|3808.4
21:24:37|3808.08
21:24:38|3807.81
21:24:38|3807.5
21:24:39|3807.51
21:24:41|3807.5
21:24:42|3807.72
21:24:43|3807.51
21:24:43|3807.5
21:24:45|3807.51
21:24:46|3807.5
21:24:47|3807.51
21:24:47|3807.51
21:24:48|3807.51
21:24:49|3807.51
21:24:51|3807.44
21:24:52|3807.44
21:24:52|3807.44
21:24:54|3807.44
21:24:55|3807.45
21:24:55|3807.45
21:24:57|3807.44
21:24:57|3807.28
21:24:59|3807.28
21:25:00|3807.27
21:25:00|3807.27
21:25:02|3807.27
21:25:03|3807.27
21:25:04|3807.27
21:25:05|3807.27
21:25:06|3807.13
21:25:07|3807.13
21:25:08|3807.13
21:25:09|3807.13
21:25:11|3807.13
21:25:12|3807.12
21:25:13|3807.12
21:25:15|3807.13
21:25:16|3807.12
21:25:17|3807.13
21:25:18|3807.13
21:25:19|3807.12
21:25:20|3807.12
21:25:21|3807.12
21:25:22|3807.12
21:25:23|3807.13
21:25:24|3807.12
21:25:25|3807.13
21:25:26|3807.12
21:25:27|3807.12
21:25:28|3807.5
21:25:29|3807.5
21:25:30|3807.49
21:25:31|3807.5
21:25:32|3807.49
21:25:33|3807.5
21:25:34|3807.5
21:25:35|3807.5
21:25:36|3807.5
21:25:37|3807.5
21:25:38|3807.5
21:25:39|3807.5
21:25:40|3807.5
21:25:41|3807.49
21:25:42|3807.49
21:25:43|3807.5
21:25:44|3807.5
21:25:45|3807.5
21:25:46|3807.52
21:25:47|3807.52
21:25:48|3807.51
21:25:49|3807.51
21:25:50|3807.51
21:25:51|3807.51
21:25:52|3807.52
21:25:53|3807.52
21:25:54|3807.52
21:25:55|3807.52
21:25:56|3807.52
21:25:57|3807.52
21:25:58|3807.78
21:25:59|3807.92
21:26:00|3807.91
21:26:01|3807.91
21:26:02|3807.91
21:26:03|3807.91
21:26:04|3807.91
21:26:05|3807.99
21:26:06|3808.
21:26:07|3808.
21:26:08|3808.
21:26:09|3808.04
21:26:11|3808.04
21:26:13|3808.05
21:26:13|3808.05
21:26:14|3808.05
21:26:15|3808.04
21:26:16|3808.38
21:26:17|3808.53
21:26:18|3808.61
21:26:19|3808.83
21:26:20|3809.1
21:26:22|3809.25
21:26:22|3809.42
21:26:23|3809.47
21:26:24|3809.47
21:26:25|3809.56
21:26:26|3809.56
21:26:27|3809.59
21:26:29|3809.91
21:26:29|3809.91
21:26:30|3809.9
21:26:31|3810.24
21:26:32|3810.24
21:26:33|3810.48
21:26:34|3810.54
21:26:35|3810.48
21:26:36|3810.51
21:26:37|3810.92
21:26:38|3810.79
21:26:39|3810.66
21:26:40|3810.66
21:26:41|3810.67
21:26:42|3810.67
21:26:43|3810.67
21:26:44|3810.67
21:26:45|3810.67
21:26:46|3810.66
21:26:47|3810.67
21:26:48|3810.25
21:26:49|3810.24
21:26:50|3810.23
21:26:51|3810.24
21:26:53|3810.24
21:26:53|3810.23
21:26:55|3810.24
21:26:56|3810.24
21:26:57|3810.23
21:26:57|3810.23
21:26:59|3810.24
21:26:59|3810.23
21:27:01|3810.23
21:27:01|3810.24
21:27:02|3810.23
21:27:03|3810.24
21:27:05|3810.24
21:27:06|3810.24
21:27:06|3810.24
21:27:08|3810.24
21:27:09|3810.23
21:27:09|3810.23
21:27:12|3810.24
21:27:12|3810.24
21:27:13|3810.23
21:27:15|3810.23
21:27:15|3810.23
21:27:16|3810.24
21:27:18|3810.23
21:27:18|3810.24
21:27:20|3810.24
21:27:21|3810.23
21:27:22|3810.24
21:27:22|3810.23
21:27:24|3810.23
21:27:25|3810.24
21:27:25|3810.24
21:27:27|3810.2
21:27:28|3809.91
21:27:29|3809.9
21:27:30|3809.9
21:27:31|3809.5
21:27:32|3809.52
21:27:33|3809.51
21:27:33|3809.5
21:27:35|3809.51
21:27:36|3809.5
21:27:36|3809.5
21:27:38|3809.51
21:27:39|3809.51
21:27:40|3809.51
21:27:41|3809.51
21:27:42|3809.51
21:27:43|3809.51
21:27:44|3809.51
21:27:45|3809.51
21:27:45|3809.51
21:27:47|3809.51
21:27:48|3809.51
21:27:49|3809.51
21:27:50|3809.5
21:27:51|3809.51
21:27:52|3809.51
21:27:53|3809.5
21:27:54|3809.5
21:27:55|3809.5
21:27:56|3809.51
21:27:56|3809.51
21:27:58|3809.43
21:27:59|3809.43
21:27:59|3809.26
21:28:01|3809.26
21:28:02|3809.26
21:28:03|3809.27
21:28:04|3809.26
21:28:04|3809.26
21:28:05|3809.11
21:28:07|3809.09
21:28:08|3809.08
21:28:09|3808.84
21:28:10|3808.75
21:28:12|3809.59
21:28:13|3809.93
21:28:14|3809.59
21:28:15|3809.9
21:28:16|3810.19
21:28:22|3810.29
21:28:22|3810.07
21:28:24|3810.31
21:28:25|3810.19
21:28:26|3810.17
21:28:27|3810.2
21:28:27|3810.2
21:28:28|3810.23
21:28:29|3810.2
21:28:30|3810.2
21:28:31|3810.1
21:28:33|3810.11
21:28:33|3809.97
21:28:36|3809.97
21:28:37|3809.98
21:28:37|3809.96
21:28:39|3810.46
21:28:40|3810.46
21:28:41|3810.16
21:28:41|3810.16
21:28:42|3810.
21:28:43|3810.2
21:28:44|3810.3
21:28:45|3810.3
21:28:46|3810.31
21:28:47|3810.31
21:28:48|3810.31
21:28:50|3810.31
21:28:51|3810.31
21:28:52|3810.21
21:28:52|3810.21
21:28:53|3810.21
21:28:55|3810.21
21:28:55|3810.21
21:28:56|3810.22
21:28:57|3810.22
21:28:58|3810.21
21:28:59|3810.22
21:29:01|3811.35
21:29:01|3811.3
21:29:02|3811.75
21:29:03|3811.93
21:29:04|3811.8
21:29:05|3811.76
21:29:06|3811.76
21:29:07|3811.76
21:29:09|3811.75
21:29:09|3811.49
21:29:12|3811.31
21:29:13|3811.3
21:29:15|3811.3
21:29:16|3811.22
21:29:17|3811.21
21:29:18|3811.21
21:29:19|3811.17
21:29:20|3811.04
21:29:21|3811.04
21:29:22|3811.04
21:29:23|3811.03
21:29:24|3811.03
21:29:25|3811.04
21:29:26|3810.86
21:29:27|3811.2
21:29:28|3811.83
21:29:29|3811.72
21:29:30|3811.91
21:29:31|3811.77
21:29:32|3811.91
21:29:33|3811.91
21:29:34|3811.78
21:29:35|3811.78
21:29:36|3811.87
21:29:37|3811.87
21:29:38|3811.87
21:29:39|3811.87
21:29:40|3811.78
21:29:41|3811.86
21:29:42|3811.85
21:29:43|3811.85
21:29:44|3811.78
21:29:46|3811.51
21:29:47|3811.51
21:29:47|3811.74
21:29:48|3811.85
21:29:49|3811.86
21:29:51|3811.86
21:29:51|3811.85
21:29:52|3811.86
21:29:54|3811.85
21:29:54|3811.85
21:29:55|3811.85
21:29:56|3811.85
21:29:57|3811.86
21:29:58|3811.86
21:29:59|3811.86
21:30:00|3811.73
21:30:01|3811.86
21:30:03|3811.85
21:30:03|3811.85
21:30:04|3811.85
21:30:05|3811.85
21:30:06|3811.85
21:30:07|3811.85
21:30:08|3811.86
21:30:09|3811.85
21:30:10|3811.85
21:30:11|3811.85
21:30:12|3811.86
21:30:14|3812.23
21:30:16|3812.1
21:30:17|3812.1
21:30:18|3811.9
21:30:19|3811.87
21:30:20|3811.87
21:30:21|3811.92
21:30:22|3811.87
21:30:23|3812.1
21:30:24|3812.6
21:30:25|3812.59
21:30:26|3812.6
21:30:27|3812.59
21:30:28|3812.59
21:30:29|3812.34
21:30:30|3812.34
21:30:31|3812.27
21:30:32|3812.27
21:30:33|3812.28
21:30:34|3812.28
21:30:35|3812.27
21:30:36|3812.43
21:30:37|3812.2
21:30:38|3812.2
21:30:39|3812.2
21:30:40|3812.21
21:30:41|3812.24
21:30:42|3812.24
21:30:43|3812.24
21:30:44|3812.24
21:30:45|3812.24
21:30:46|3812.26
21:30:48|3812.59
21:30:48|3812.59
21:30:49|3812.59
21:30:51|3812.59
21:30:51|3812.59
21:30:52|3812.59
21:30:54|3812.58
21:30:54|3812.58
21:30:56|3812.59
21:30:56|3812.48
21:30:58|3812.48
21:30:59|3812.48
21:30:59|3812.55
21:31:00|3812.54
21:31:01|3812.3
21:31:02|3812.53
21:31:03|3812.56
21:31:04|3812.59
21:31:05|3812.59
21:31:06|3812.59
21:31:07|3812.59
21:31:08|3812.58
21:31:09|3812.59
21:31:10|3812.59
21:31:12|3812.77
21:31:14|3813.17
21:31:14|3813.17
21:31:16|3813.1
21:31:17|3813.1
21:31:18|3813.1
21:31:19|3813.11
21:31:20|3813.11
21:31:21|3813.15
21:31:22|3813.26
21:31:23|3813.27
21:31:23|3813.27
21:31:25|3813.27
21:31:26|3813.66
21:31:27|3813.33
21:31:28|3813.33
21:31:29|3813.35
21:31:29|3813.35
21:31:31|3813.33
21:31:32|3813.32
21:31:33|3813.32
21:31:34|3813.51
21:31:35|3813.52
21:31:35|3813.52
21:31:38|3813.67
21:31:38|3813.67
21:31:39|3813.66
21:31:40|3813.68
21:31:41|3813.69
21:31:42|3813.85
21:31:43|3813.85
21:31:44|3813.98
21:31:45|3813.98
21:31:47|3813.88
21:31:47|3813.89
21:31:48|3813.89
21:31:49|3814.07
21:31:50|3814.06
21:31:51|3813.88
21:31:52|3814.
21:31:54|3814.1
21:31:54|3814.09
21:31:55|3814.09
21:31:56|3813.99
21:31:57|3813.98
21:31:58|3813.99
21:31:59|3813.99
21:32:00|3814.
21:32:01|3813.99
21:32:02|3814.09
21:32:03|3814.09
21:32:04|3814.14
21:32:05|3814.17
21:32:06|3814.17
21:32:07|3814.18
21:32:08|3814.76
21:32:09|3814.74
21:32:10|3814.69
21:32:11|3814.54
21:32:13|3814.89
21:32:14|3814.66
21:32:16|3814.66
21:32:17|3814.65
21:32:18|3814.66
21:32:19|3814.66
21:32:20|3814.66
21:32:21|3814.77
21:32:22|3814.77
21:32:23|3814.77
21:32:24|3814.77
21:32:24|3814.77
21:32:26|3814.77
21:32:27|3815.
21:32:28|3814.98
21:32:29|3815.
21:32:30|3815.
21:32:31|3815.
21:32:32|3814.99
21:32:33|3814.65
21:32:34|3814.66
21:32:35|3814.66
21:32:36|3814.66
21:32:37|3815.
21:32:38|3815.26
21:32:39|3815.26
21:32:40|3815.27
21:32:41|3815.27
21:32:41|3815.27
21:32:42|3815.27
21:32:44|3815.27
21:32:45|3815.
21:32:46|3815.
21:32:47|3814.99
21:32:48|3814.9
21:32:49|3814.99
21:32:50|3814.99
21:32:51|3814.76
21:32:52|3814.76
21:32:53|3814.76
21:32:54|3814.76
21:32:55|3814.76
21:32:56|3814.98
21:32:56|3814.94
21:32:58|3814.94
21:32:59|3814.95
21:32:59|3814.95
21:33:01|3814.95
21:33:02|3814.95
21:33:03|3814.94
21:33:03|3814.94
21:33:05|3814.94
21:33:06|3814.95
21:33:06|3814.94
21:33:07|3814.94
21:33:09|3814.93
21:33:10|3814.92
21:33:11|3814.67
21:33:11|3814.67
21:33:13|3814.66
21:33:14|3814.67
21:33:15|3814.67
21:33:16|3814.66
21:33:17|3814.67
21:33:18|3814.79
21:33:19|3814.66
21:33:20|3814.67
21:33:21|3814.68
21:33:22|3814.68
21:33:23|3814.68
21:33:24|3814.68
21:33:25|3814.52
21:33:26|3814.53
21:33:27|3814.61
21:33:28|3814.61
21:33:29|3814.73
21:33:30|3814.73
21:33:31|3814.72
21:33:32|3814.72
21:33:33|3814.53
21:33:34|3814.53
21:33:35|3814.57
21:33:36|3814.58
21:33:37|3814.58
21:33:38|3814.79
21:33:39|3814.78
21:33:40|3814.78
21:33:41|3814.78
21:33:42|3814.78
21:33:43|3814.78
21:33:45|3814.78
21:33:45|3814.77
21:33:47|3814.78
21:33:47|3814.78
21:33:48|3814.78
21:33:49|3814.77
21:33:50|3814.76
21:33:51|3814.67
21:33:52|3814.73
21:33:53|3814.7
21:33:54|3814.71
21:33:55|3814.71
21:33:56|3814.71
21:33:57|3814.65
21:33:58|3814.63
21:33:59|3814.67
21:34:00|3814.66
21:34:02|3814.66
21:34:02|3814.67
21:34:03|3814.67
21:34:04|3814.7
21:34:05|3814.7
21:34:06|3814.7
21:34:07|3814.7
21:34:08|3814.71
21:34:09|3814.71
21:34:11|3814.7
21:34:12|3814.7
21:34:13|3814.69
21:34:14|3814.7
21:34:15|3814.69
21:34:17|3814.67
21:34:17|3814.67
21:34:18|3814.68
21:34:21|3814.67
21:34:21|3814.67
21:34:22|3814.68
21:34:23|3814.68
21:34:24|3814.68
21:34:25|3814.68
21:34:26|3814.68
21:34:27|3814.68
21:34:28|3814.39
21:34:29|3814.4
21:34:30|3814.4
21:34:31|3814.42
21:34:32|3814.41
21:34:33|3814.42
21:34:34|3814.41
21:34:35|3814.41
21:34:36|3814.41
21:34:37|3814.41
21:34:38|3814.42
21:34:39|3814.41
21:34:40|3814.41
21:34:41|3814.42
21:34:42|3814.42
21:34:43|3814.41
21:34:44|3814.41
21:34:45|3814.41
21:34:46|3814.41
21:34:47|3814.42
21:34:48|3814.42
21:34:49|3814.41
21:34:50|3814.42
21:34:51|3814.41
21:34:52|3814.41
21:34:53|3814.42
21:34:54|3814.41
21:34:55|3814.42
21:34:56|3814.42
21:34:57|3814.42
21:34:59|3814.41
21:35:00|3814.42
21:35:00|3814.79
21:35:02|3814.79
21:35:02|3814.85
21:35:04|3814.86
21:35:05|3814.86
21:35:06|3814.86
21:35:07|3815.
21:35:08|3814.99
21:35:09|3815.
21:35:10|3815.
21:35:11|3815.
21:35:12|3815.
21:35:13|3814.99
21:35:14|3815.
21:35:15|3815.05
21:35:16|3815.12
21:35:17|3815.13
21:35:18|3815.13
21:35:19|3815.18
21:35:20|3815.17
21:35:21|3815.18
21:35:23|3815.17
21:35:23|3815.18
21:35:25|3815.17
21:35:25|3815.18
21:35:27|3815.18
21:35:27|3815.18
21:35:28|3815.17
21:35:30|3815.18
21:35:31|3815.18
21:35:31|3815.18
21:35:32|3815.17
21:35:33|3815.17
21:35:34|3815.17
21:35:35|3815.18
21:35:36|3815.17
21:35:37|3815.18
21:35:38|3815.18
21:35:39|3815.18
21:35:40|3815.18
21:35:41|3815.17
21:35:42|3815.18
21:35:44|3815.18
21:35:44|3815.18
21:35:45|3815.18
21:35:47|3815.18
21:35:47|3815.18
21:35:48|3815.17
21:35:49|3815.18
21:35:50|3815.18
21:35:51|3815.17
21:35:53|3815.18
21:35:53|3815.17
21:35:54|3815.17
21:35:55|3815.17
21:35:57|3815.17
21:35:57|3815.26
21:35:58|3815.77
21:35:59|3815.78
21:36:00|3815.87
21:36:01|3815.87
21:36:02|3816.07
21:36:04|3816.24
21:36:04|3816.76
21:36:06|3816.74
21:36:06|3816.03
21:36:07|3816.81
21:36:08|3816.66
21:36:09|3816.67
21:36:10|3816.67
21:36:11|3816.67
21:36:13|3816.66
21:36:15|3816.66
21:36:15|3816.67
21:36:16|3816.66
21:36:17|3816.67
21:36:19|3816.67
21:36:19|3817.
21:36:20|3817.04
21:36:22|3817.
21:36:23|3817.
21:36:23|3817.04
21:36:24|3817.04
21:36:25|3817.1
21:36:26|3817.1
21:36:27|3817.24
21:36:29|3817.24
21:36:29|3817.25
21:36:30|3817.33
21:36:31|3817.32
21:36:32|3817.24
21:36:33|3817.25
21:36:34|3817.15
21:36:35|3817.02
21:36:36|3817.08
21:36:37|3817.
21:36:38|3816.75
21:36:39|3816.66
21:36:40|3816.35
21:36:41|3816.34
21:36:42|3816.34
21:36:43|3816.35
21:36:44|3816.3
21:36:45|3816.31
21:36:46|3816.29
21:36:47|3816.29
21:36:48|3816.21
21:36:49|3816.3
21:36:50|3816.3
21:36:51|3816.3
21:36:52|3816.33
21:36:53|3816.53
21:36:54|3817.
21:36:55|3817.
21:36:56|3817.
21:36:57|3817.
21:36:58|3817.01
21:36:59|3817.01
21:37:00|3817.01
21:37:01|3817.01
21:37:02|3817.01
21:37:03|3817.
21:37:04|3816.43
21:37:05|3816.43
21:37:06|3816.42
21:37:07|3816.42
21:37:08|3816.43
21:37:09|3816.43
21:37:10|3816.42
21:37:11|3816.43
21:37:12|3816.43
21:37:14|3816.43
21:37:15|3816.43
21:37:17|3816.43
21:37:17|3816.42
21:37:19|3816.42
21:37:20|3816.43
21:37:21|3817.08
21:37:22|3817.19
21:37:22|3817.19
21:37:24|3817.89
21:37:25|3818.36
21:37:26|3818.22
21:37:27|3818.22
21:37:28|3818.2
21:37:30|3818.3
21:37:30|3818.31
21:37:32|3818.33
21:37:33|3818.33
21:37:33|3818.34
21:37:34|3818.33
21:37:35|3818.32
21:37:37|3818.32
21:37:38|3818.33
21:37:38|3818.33
21:37:39|3818.33
21:37:40|3818.45
21:37:41|3818.46
21:37:42|3818.46
21:37:43|3818.46
21:37:44|3818.46
21:37:46|3818.48
21:37:46|3818.48
21:37:47|3818.48
21:37:48|3818.47
21:37:49|3818.49
21:37:51|3818.49
21:37:52|3818.49
21:37:53|3818.48
21:37:53|3818.62
21:37:54|3818.48
21:37:56|3818.48
21:37:56|3818.48
21:37:57|3818.49
21:37:58|3818.48
21:37:59|3818.49
21:38:00|3818.49
21:38:01|3819.1
21:38:03|3818.79
21:38:03|3818.78
21:38:04|3818.61
21:38:05|3818.6
21:38:06|3818.61
21:38:07|3818.61
21:38:08|3818.61
21:38:09|3818.6
21:38:10|3818.6
21:38:11|3818.6
21:38:12|3818.61
21:38:14|3818.5
21:38:16|3818.49
21:38:17|3818.49
21:38:18|3818.48
21:38:19|3818.47
21:38:20|3818.48
21:38:21|3818.48
21:38:23|3818.48
21:38:23|3818.49
21:38:24|3818.49
21:38:25|3818.61
21:38:26|3818.6
21:38:27|3818.6
21:38:28|3818.49
21:38:29|3818.5
21:38:30|3818.5
21:38:32|3818.49
21:38:32|3818.5
21:38:34|3818.5
21:38:35|3818.5
21:38:36|3818.5
21:38:37|3818.5
21:38:38|3818.49
21:38:39|3818.49
21:38:40|3818.49
21:38:41|3818.49
21:38:42|3818.49
21:38:43|3818.5
21:38:44|3818.49
21:38:45|3818.49
21:38:46|3818.5
21:38:47|3818.53
21:38:48|3818.53
21:38:49|3818.53
21:38:50|3818.53
21:38:51|3818.52
21:38:52|3818.52
21:38:53|3818.52
21:38:54|3818.51
21:38:55|3818.47
21:38:56|3818.47
21:38:57|3817.92
21:38:58|3817.94
21:38:59|3817.95
21:39:00|3818.2
21:39:01|3818.21
21:39:02|3817.88
21:39:03|3817.89
21:39:04|3817.89
21:39:05|3817.89
21:39:06|3817.88
21:39:07|3817.89
21:39:08|3817.88
21:39:09|3817.88
21:39:10|3817.88
21:39:11|3817.88
21:39:12|3817.89
21:39:13|3817.89
21:39:14|3817.89
21:39:16|3818.7
21:39:16|3818.7
21:39:18|3818.43
21:39:18|3818.42
21:39:20|3818.42
21:39:21|3818.42
21:39:21|3818.04
21:39:22|3818.41
21:39:24|3818.4
21:39:24|3818.21
21:39:26|3818.21
21:39:27|3818.21
21:39:27|3818.88
21:39:29|3819.08
21:39:29|3819.11
21:39:30|3819.11
21:39:31|3819.11
21:39:32|3818.95
21:39:33|3818.96
21:39:34|3818.96
21:39:35|3818.96
21:39:36|3818.97
21:39:37|3818.97
21:39:38|3818.97
21:39:39|3819.98
21:39:40|3819.99
21:39:42|3819.99
21:39:42|3819.8
21:39:44|3819.97
21:39:44|3820.
21:39:46|3819.62
21:39:46|3819.79
21:39:47|3820.
21:39:48|3820.
21:39:49|3820.
21:39:50|3820.
21:39:51|3819.98
21:39:53|3819.98
21:39:53|3819.98
21:39:54|3819.99
21:39:55|3820.
21:39:56|3820.
21:39:57|3820.
21:39:58|3819.99
21:39:59|3819.99
21:40:00|3819.99
21:40:01|3819.99
21:40:02|3820.
21:40:03|3820.
21:40:04|3820.08
21:40:05|3820.08
21:40:06|3820.16
21:40:07|3820.5
21:40:08|3820.39
21:40:09|3820.63
21:40:10|3820.63
21:40:11|3820.57
21:40:12|3820.57
21:40:13|3820.57
21:40:15|3820.59
21:40:16|3820.72
21:40:18|3820.72
21:40:18|3820.73
21:40:20|3820.75
21:40:20|3820.79
21:40:22|3820.79
21:40:22|3820.79
21:40:24|3820.73
21:40:25|3820.83
21:40:25|3820.83
21:40:27|3820.83
21:40:28|3820.77
21:40:29|3820.65
21:40:30|3820.52
21:40:31|3820.69
21:40:32|3820.69
21:40:33|3820.7
21:40:34|3820.7
21:40:35|3820.72
21:40:36|3820.72
21:40:37|3820.72
21:40:38|3820.72
21:40:39|3820.72
21:40:40|3820.88
21:40:41|3820.88
21:40:42|3820.87
21:40:43|3820.87
21:40:44|3820.87
21:40:45|3820.87
21:40:46|3820.87
21:40:47|3820.89
21:40:48|3820.88
21:40:49|3820.89
21:40:50|3820.89
21:40:51|3820.88
21:40:53|3820.88
21:40:53|3820.88
21:40:54|3820.88
21:40:55|3820.88
21:40:56|3820.88
21:40:57|3820.89
21:40:58|3820.89
21:40:59|3820.89
21:41:00|3820.89
21:41:01|3820.88
21:41:03|3820.88
21:41:04|3820.89
21:41:04|3820.88
21:41:05|3820.88
21:41:06|3820.89
21:41:08|3820.88
21:41:08|3820.88
21:41:10|3820.88
21:41:10|3820.88
21:41:12|3821.15
21:41:13|3821.15
21:41:14|3820.97
21:41:16|3820.97
21:41:17|3820.97
21:41:19|3820.96
21:41:20|3820.96
21:41:21|3820.96
21:41:22|3820.96
21:41:23|3820.97
21:41:24|3820.97
21:41:25|3820.97
21:41:26|3820.91
21:41:27|3820.9
21:41:28|3820.9
21:41:28|3820.9
21:41:30|3820.89
21:41:31|3820.89
21:41:32|3820.88
21:41:33|3820.89
21:41:34|3820.89
21:41:35|3820.89
21:41:36|3820.88
21:41:37|3820.89
21:41:37|3820.74
21:41:39|3820.74
21:41:40|3820.74
21:41:41|3820.74
21:41:42|3820.75
21:41:43|3820.74
21:41:44|3820.75
21:41:45|3820.74
21:41:46|3820.74
21:41:47|3820.73
21:41:48|3820.73
21:41:49|3820.73
21:41:49|3820.74
21:41:50|3820.74
21:41:52|3820.73
21:41:53|3820.74
21:41:54|3821.01
21:41:55|3821.
21:41:55|3821.
21:41:57|3821.
21:41:58|3821.
21:41:59|3821.01
21:42:00|3821.
21:42:01|3821.
21:42:02|3821.01
21:42:02|3821.18
21:42:04|3821.18
21:42:05|3821.2
21:42:05|3821.2
21:42:07|3821.53
21:42:08|3821.53
21:42:09|3821.53
21:42:10|3821.53
21:42:10|3821.54
21:42:12|3821.53
21:42:12|3821.54
21:42:14|3821.53
21:42:14|3821.53
21:42:16|3821.54
21:42:16|3821.53
21:42:18|3821.53
21:42:19|3821.54
21:42:20|3821.54
21:42:21|3821.18
21:42:22|3821.17
21:42:24|3821.08
21:42:25|3821.08
21:42:25|3821.08
21:42:26|3821.07
21:42:27|3820.54
21:42:28|3820.53
21:42:29|3820.54
21:42:30|3820.54
21:42:31|3820.54
21:42:32|3820.53
21:42:33|3820.53
21:42:34|3820.36
21:42:35|3820.47
21:42:36|3820.47
21:42:37|3820.93
21:42:38|3820.71
21:42:39|3820.74
21:42:40|3820.74
21:42:41|3820.73
21:42:42|3820.74
21:42:43|3820.72
21:42:44|3820.6
21:42:45|3820.6
21:42:46|3820.6
21:42:47|3820.91
21:42:48|3820.91
21:42:49|3820.91
21:42:50|3820.93
21:42:51|3820.92
21:42:52|3820.93
21:42:53|3820.93
21:42:54|3820.92
21:42:55|3820.92
21:42:56|3820.92
21:42:57|3820.92
21:42:58|3820.93
21:42:59|3820.65
21:43:00|3820.65
21:43:01|3820.65
21:43:02|3820.64
21:43:03|3820.64
21:43:04|3820.65
21:43:05|3820.64
21:43:06|3820.64
21:43:07|3820.65
21:43:08|3820.64
21:43:10|3820.64
21:43:10|3820.65
21:43:11|3820.65
21:43:12|3820.64
21:43:13|3820.64
21:43:14|3820.64
21:43:16|3820.64
21:43:18|3820.64
21:43:19|3820.65
21:43:20|3820.35
21:43:21|3820.43
21:43:22|3820.43
21:43:22|3820.43
21:43:23|3820.38
21:43:24|3820.39
21:43:25|3820.38
21:43:26|3819.3
21:43:27|3819.22
21:43:28|3819.25
21:43:30|3819.5
21:43:31|3819.8
21:43:31|3819.49
21:43:32|3819.49
21:43:33|3819.5
21:43:34|3819.5
21:43:35|3819.07
21:43:36|3819.55
21:43:37|3819.54
21:43:38|3819.54
21:43:39|3819.54
21:43:40|3819.54
21:43:42|3819.55
21:43:42|3819.54
21:43:43|3819.73
21:43:44|3820.05
21:43:45|3820.05
21:43:46|3820.05
21:43:47|3820.04
21:43:48|3820.05
21:43:49|3820.05
21:43:50|3820.04
21:43:51|3820.05
21:43:52|3820.04
21:43:53|3820.05
21:43:54|3820.04
21:43:55|3820.05
21:43:56|3820.05
21:43:57|3820.06
21:43:58|3820.05
21:43:59|3820.05
21:44:00|3820.05
21:44:01|3820.05
21:44:02|3820.05
21:44:03|3820.06
21:44:04|3820.05
21:44:05|3819.75
21:44:06|3819.75
21:44:07|3820.05
21:44:09|3820.04
21:44:09|3820.04
21:44:11|3820.05
21:44:12|3820.05
21:44:13|3820.3
21:44:14|3819.72
21:44:16|3819.85
21:44:17|3819.86
21:44:18|3819.86
21:44:20|3819.86
21:44:21|3819.86
21:44:22|3819.86
21:44:23|3819.93
21:44:24|3819.93
21:44:25|3820.03
21:44:25|3820.04
21:44:27|3819.87
21:44:28|3819.87
21:44:28|3819.72
21:44:30|3819.72
21:44:30|3819.25
21:44:32|3819.25
21:44:33|3819.25
21:44:34|3819.25
21:44:35|3819.25
21:44:36|3819.35
21:44:37|3819.35
21:44:38|3819.35
21:44:39|3819.16
21:44:40|3819.26
21:44:41|3819.26
21:44:41|3819.25
21:44:43|3819.26
21:44:44|3819.11
21:44:44|3819.11
21:44:45|3819.16
21:44:47|3819.16
21:44:48|3819.22
21:44:48|3819.23
21:44:50|3819.18
21:44:50|3819.18
21:44:52|3819.18
21:44:53|3819.18
21:44:54|3819.19
21:44:54|3819.18
21:44:55|3819.21
21:44:57|3819.2
21:44:57|3819.2
21:44:58|3819.18
21:44:59|3819.18
21:45:00|3819.21
21:45:02|3819.2
21:45:02|3819.21
21:45:04|3819.21
21:45:05|3819.21
21:45:05|3819.2
21:45:07|3819.2
21:45:08|3819.2
21:45:08|3819.2
21:45:10|3819.2
21:45:11|3819.2
21:45:12|3819.2
21:45:13|3819.2
21:45:14|3819.2
21:45:15|3819.19
21:45:16|3819.19
21:45:18|3818.61
21:45:19|3818.62
21:45:20|3818.51
21:45:21|3818.51
21:45:21|3818.5
21:45:22|3818.51
21:45:24|3818.5
21:45:25|3818.51
21:45:26|3818.51
21:45:27|3818.48
21:45:28|3818.48
21:45:29|3818.47
21:45:30|3818.48
21:45:31|3818.47
21:45:32|3818.48
21:45:33|3818.48
21:45:34|3818.47
21:45:35|3818.44
21:45:36|3818.36
21:45:37|3818.36
21:45:38|3818.24
21:45:39|3818.06
21:45:40|3818.05
21:45:41|3818.
21:45:42|3818.01
21:45:43|3817.95
21:45:44|3817.81
21:45:45|3817.93
21:45:46|3818.04
21:45:47|3818.05
21:45:48|3818.05
21:45:49|3818.04
21:45:50|3818.05
21:45:51|3817.84
21:45:52|3817.84
21:45:53|3817.85
21:45:54|3817.85
21:45:55|3817.84
21:45:56|3818.03
21:45:57|3818.03
21:45:58|3818.02
21:45:59|3818.03
21:46:00|3818.03
21:46:01|3818.03
21:46:02|3818.35
21:46:03|3818.27
21:46:04|3818.24
21:46:05|3818.25
21:46:06|3818.23
21:46:07|3818.16
21:46:08|3818.
21:46:09|3817.89
21:46:10|3817.79
21:46:11|3817.89
21:46:12|3817.93
21:46:13|3818.
21:46:14|3818.01
21:46:15|3818.01
21:46:17|3818.
21:46:18|3818.
21:46:19|3818.
21:46:21|3818.
21:46:22|3818.01
21:46:22|3818.
21:46:24|3818.23
21:46:25|3818.49
21:46:25|3818.99
21:46:27|3818.99
21:46:27|3819.
21:46:28|3818.79
21:46:30|3818.8
21:46:30|3819.18
21:46:31|3819.18
21:46:32|3819.19
21:46:34|3819.18
21:46:35|3818.53
21:46:36|3818.52
21:46:37|3818.37
21:46:38|3818.36
21:46:39|3818.51
21:46:40|3818.52
21:46:41|3818.58
21:46:42|3818.66
21:46:43|3818.66
21:46:44|3818.65
21:46:45|3818.62
21:46:46|3818.53
21:46:47|3818.52
21:46:48|3818.49
21:46:49|3818.49
21:46:50|3818.01
21:46:51|3818.02
21:46:52|3818.
21:46:53|3818.
21:46:54|3818.
21:46:55|3818.01
21:46:56|3818.01
21:46:57|3818.01
21:46:58|3818.55
21:46:59|3818.55
21:47:00|3818.44
21:47:01|3819.19
21:47:02|3819.19
21:47:03|3819.19
21:47:04|3819.19
21:47:05|3819.2
21:47:06|3819.23
21:47:07|3819.24
21:47:08|3819.32
21:47:09|3819.31
21:47:10|3819.31
21:47:11|3819.31
21:47:12|3819.2
21:47:13|3819.5
21:47:14|3819.5
21:47:16|3819.6
21:47:18|3819.52
21:47:19|3819.5
21:47:19|3819.2
21:47:20|3819.33
21:47:22|3819.57
21:47:23|3819.37
21:47:24|3819.33
21:47:24|3819.33
21:47:26|3819.33
21:47:27|3819.33
21:47:28|3819.33
21:47:29|3819.31
21:47:29|3819.19
21:47:31|3819.19
21:47:32|3819.76
21:47:33|3819.76
21:47:34|3819.75
21:47:35|3819.76
21:47:36|3819.75
21:47:36|3819.75
21:47:38|3819.76
21:47:39|3819.76
21:47:40|3819.75
21:47:41|3819.82
21:47:41|3819.75
21:47:43|3819.8
21:47:43|3819.78
21:47:45|3819.78
21:47:46|3819.95
21:47:47|3819.85
21:47:48|3819.85
21:47:49|3819.85
21:47:49|3819.82
21:47:51|3819.77
21:47:52|3819.77
21:47:52|3819.42
21:47:54|3819.19
21:47:54|3819.2
21:47:56|3819.2
21:47:57|3819.2
21:47:58|3819.2
21:47:58|3819.2
21:47:59|3819.2
21:48:00|3819.2
21:48:02|3819.19
21:48:03|3819.2
21:48:04|3819.42
21:48:04|3820.36
21:48:06|3819.85
21:48:07|3819.84
21:48:08|3819.85
21:48:09|3819.5
21:48:10|3819.5
21:48:11|3819.56
21:48:12|3819.55
21:48:12|3819.84
21:48:14|3819.84
21:48:14|3819.83
21:48:17|3819.84
21:48:18|3819.84
21:48:18|3819.83
21:48:20|3819.65
21:48:22|3819.64
21:48:23|3819.64
21:48:24|3819.46
21:48:25|3819.35
21:48:26|3819.35
21:48:26|3819.39
21:48:28|3819.39
21:48:29|3819.65
21:48:30|3819.66
21:48:31|3819.66
21:48:33|3819.53
21:48:33|3819.41
21:48:34|3819.19
21:48:35|3819.2
21:48:36|3819.2
21:48:37|3819.2
21:48:38|3819.2
21:48:39|3819.19
21:48:40|3819.2
21:48:41|3819.2
21:48:42|3819.2
21:48:44|3819.2
21:48:44|3819.2
21:48:45|3819.2
21:48:46|3819.2
21:48:48|3819.2
21:48:48|3819.2
21:48:49|3819.2
21:48:50|3819.2
21:48:51|3819.2
21:48:52|3819.2
21:48:53|3819.2
21:48:54|3819.2
21:48:55|3819.2
21:48:56|3819.2
21:48:57|3819.2
21:48:58|3819.5
21:48:59|3819.49
21:49:00|3819.5
21:49:01|3819.49
21:49:02|3819.32
21:49:03|3819.22
21:49:04|3819.21
21:49:05|3819.22
21:49:06|3819.22
21:49:07|3819.22
21:49:08|3819.21
21:49:09|3819.22
21:49:11|3819.19
21:49:11|3819.2
21:49:12|3819.2
21:49:13|3819.2
21:49:14|3819.2
21:49:17|3819.2
21:49:18|3819.19
21:49:19|3819.25
21:49:21|3819.47
21:49:22|3819.44
21:49:23|3819.45
21:49:23|3819.45
21:49:25|3819.45
21:49:25|3819.45
21:49:26|3819.45
21:49:28|3819.2
21:49:28|3819.2
21:49:30|3819.2
21:49:31|3819.2
21:49:31|3819.21
21:49:32|3819.01
21:49:33|3819.
21:49:34|3819.01
21:49:36|3819.01
21:49:36|3819.01
21:49:37|3819.
21:49:38|3818.34
21:49:39|3818.99
21:49:41|3818.99
21:49:41|3819.09
21:49:43|3819.43
21:49:43|3819.36
21:49:44|3819.36
21:49:45|3819.36
21:49:46|3819.37
21:49:47|3819.37
21:49:48|3819.37
21:49:49|3819.37
21:49:50|3819.37
21:49:51|3819.36
21:49:53|3819.37
21:49:53|3819.37
21:49:55|3819.37
21:49:56|3819.36
21:49:56|3819.37
21:49:57|3819.37
21:49:58|3819.36
21:49:59|3819.37
21:50:00|3819.49
21:50:01|3819.42
21:50:02|3819.41
21:50:03|3819.41
21:50:04|3819.42
21:50:06|3819.41
21:50:06|3819.41
21:50:07|3819.41
21:50:08|3819.41
21:50:09|3819.42
21:50:10|3819.41
21:50:11|3819.41
21:50:12|3819.42
21:50:13|3819.42
21:50:14|3819.42
21:50:15|3819.46
21:50:17|3819.45
21:50:19|3819.41
21:50:20|3819.42
21:50:21|3819.42
21:50:22|3819.41
21:50:23|3819.37
21:50:24|3816.32
21:50:25|3816.44
21:50:26|3816.1
21:50:27|3815.35
21:50:28|3815.59
21:50:29|3815.33
21:50:30|3815.64
21:50:31|3816.01
21:50:32|3817.28
21:50:33|3817.27
21:50:34|3817.27
21:50:35|3817.28
21:50:36|3817.27
21:50:37|3817.28
21:50:38|3817.27
21:50:39|3817.27
21:50:40|3817.33
21:50:41|3816.71
21:50:42|3816.32
21:50:43|3817.18
21:50:44|3816.74
21:50:45|3816.69
21:50:46|3816.7
21:50:47|3816.7
21:50:48|3816.7
21:50:49|3816.21
21:50:50|3816.66
21:50:51|3816.65
21:50:52|3816.66
21:50:53|3816.05
21:50:54|3815.74
21:50:55|3815.74
21:50:56|3815.74
21:50:57|3815.74
21:50:58|3815.73
21:50:59|3815.57
21:51:00|3815.58
21:51:01|3815.75
21:51:02|3815.75
21:51:03|3815.76
21:51:04|3815.76
21:51:05|3815.57
21:51:06|3815.56
21:51:07|3815.57
21:51:08|3815.57
21:51:09|3815.57
21:51:10|3815.56
21:51:11|3815.57
21:51:12|3815.76
21:51:13|3816.
21:51:14|3816.04
21:51:15|3813.49
21:51:17|3813.49
21:51:18|3813.48
21:51:19|3813.31
21:51:20|3813.32
21:51:21|3813.32
21:51:22|3813.32
21:51:23|3813.79
21:51:25|3813.8
21:51:25|3813.21
21:51:26|3813.52
21:51:28|3812.61
21:51:29|3812.58
21:51:30|3812.65
21:51:31|3812.74
21:51:31|3812.81
21:51:32|3812.68
21:51:34|3812.53
21:51:35|3812.77
21:51:36|3812.77
21:51:36|3812.77
21:51:37|3812.58
21:51:39|3812.58
21:51:39|3812.59
21:51:41|3812.14
21:51:41|3811.65
21:51:43|3812.1
21:51:43|3812.1
21:51:44|3812.09
21:51:46|3811.99
21:51:46|3812.09
21:51:47|3812.09
21:51:48|3812.09
21:51:49|3812.09
21:51:50|3812.22
21:51:51|3813.
21:51:52|3813.
21:51:53|3814.
21:51:55|3813.63
21:51:55|3813.63
21:51:56|3812.83
21:51:57|3813.21
21:51:58|3812.
21:51:59|3811.66
21:52:00|3811.96
21:52:01|3811.98
21:52:02|3811.98
21:52:03|3811.98
21:52:04|3811.98
21:52:05|3812.06
21:52:07|3812.06
21:52:07|3812.41
21:52:08|3812.33
21:52:09|3812.99
21:52:10|3813.
21:52:11|3812.99
21:52:12|3813.
21:52:13|3813.18
21:52:14|3813.26
21:52:15|3813.26
21:52:17|3813.26
21:52:18|3812.89
21:52:20|3813.
21:52:21|3812.99
21:52:22|3812.95
21:52:23|3812.9
21:52:24|3812.01
21:52:25|3812.
21:52:26|3812.01
21:52:27|3812.
21:52:28|3812.
21:52:29|3811.98
21:52:30|3811.99
21:52:31|3811.99
21:52:32|3812.
21:52:33|3812.
21:52:34|3812.01
21:52:36|3812.65
21:52:36|3812.65
21:52:37|3812.65
21:52:38|3812.04
21:52:39|3812.05
21:52:40|3812.05
21:52:41|3812.05
21:52:42|3812.
21:52:43|3811.99
21:52:44|3811.99
21:52:46|3811.98
21:52:47|3811.98
21:52:48|3811.98
21:52:49|3811.96
21:52:50|3811.97
21:52:51|3811.96
21:52:52|3811.83
21:52:53|3811.75
21:52:54|3811.75
21:52:55|3811.67
21:52:56|3811.67
21:52:57|3811.35
21:52:58|3811.67
21:52:59|3811.85
21:53:00|3811.84
21:53:01|3811.88
21:53:02|3812.
21:53:03|3812.48
21:53:04|3812.48
21:53:05|3812.49
21:53:06|3812.48
21:53:07|3812.48
21:53:08|3812.49
21:53:09|3812.48
21:53:10|3812.49
21:53:11|3812.49
21:53:12|3812.49
21:53:13|3812.49
21:53:14|3812.49
21:53:15|3812.97
21:53:16|3812.97
21:53:18|3812.97
21:53:19|3812.97
21:53:21|3812.96
21:53:21|3812.97
21:53:22|3812.98
21:53:23|3812.98
21:53:24|3812.99
21:53:25|3813.16
21:53:26|3813.16
21:53:27|3813.16
21:53:28|3813.15
21:53:29|3813.16
21:53:30|3813.16
21:53:32|3813.16
21:53:32|3813.16
21:53:33|3813.16
21:53:34|3813.25
21:53:35|3813.25
21:53:36|3813.26
21:53:37|3813.87
21:53:38|3813.87
21:53:39|3813.87
21:53:40|3814.04
21:53:41|3814.04
21:53:42|3814.14
21:53:43|3814.15
21:53:44|3814.14
21:53:45|3814.15
21:53:46|3814.14
21:53:47|3813.88
21:53:48|3813.25
21:53:49|3813.37
21:53:50|3813.37
21:53:51|3813.38
21:53:52|3813.38
21:53:53|3813.38
21:53:54|3813.37
21:53:55|3813.17
21:53:56|3813.15
21:53:57|3813.13
21:53:58|3813.13
21:53:59|3813.03
21:54:00|3813.02
21:54:01|3813.02
21:54:02|3813.08
21:54:03|3813.07
21:54:04|3813.13
21:54:05|3813.36
21:54:06|3813.5
21:54:07|3813.5
21:54:08|3813.85
21:54:09|3813.84
21:54:10|3813.84
21:54:11|3813.84
21:54:12|3813.85
21:54:13|3813.85
21:54:14|3813.85
21:54:15|3813.85
21:54:16|3813.85
21:54:18|3813.85
21:54:19|3813.85
21:54:21|3813.85
21:54:22|3813.85
21:54:22|3813.84
21:54:23|3813.85
21:54:25|3813.85
21:54:25|3813.84
21:54:26|3813.85
21:54:27|3813.85
21:54:28|3813.94
21:54:30|3813.94
21:54:31|3815.54
21:54:32|3815.53
21:54:33|3815.53
21:54:34|3815.37
21:54:35|3815.38
21:54:36|3815.38
21:54:37|3815.38
21:54:39|3815.14
21:54:39|3815.13
21:54:40|3815.56
21:54:41|3815.56
21:54:42|3815.57
21:54:43|3815.56
21:54:44|3815.56
21:54:45|3815.53
21:54:46|3815.53
21:54:47|3815.54
21:54:48|3815.53
21:54:49|3815.52
21:54:50|3815.14
21:54:51|3814.25
21:54:52|3813.85
21:54:54|3813.33
21:54:54|3813.13
21:54:55|3812.31
21:54:56|3812.31
21:54:57|3812.31
21:54:58|3812.31
21:54:59|3812.49
21:55:00|3812.95
21:55:01|3812.95
21:55:02|3812.96
21:55:03|3814.18
21:55:04|3814.18
21:55:05|3814.18
21:55:06|3814.18
21:55:07|3814.18
21:55:08|3814.18
21:55:09|3814.18
21:55:11|3814.17
21:55:12|3814.83
21:55:12|3814.83
21:55:13|3814.86
21:55:14|3814.89
21:55:15|3814.88
21:55:17|3814.88
21:55:18|3814.88
21:55:20|3815.07
21:55:20|3815.07
21:55:22|3815.08
21:55:22|3815.08
21:55:23|3815.07
21:55:25|3815.07
21:55:26|3815.08
21:55:27|3815.08
21:55:28|3814.99
21:55:29|3814.69
21:55:30|3814.69
21:55:31|3814.34
21:55:33|3814.33
21:55:33|3814.34
21:55:35|3814.34
21:55:36|3814.33
21:55:37|3814.34
21:55:38|3814.34
21:55:39|3814.34
21:55:39|3814.33
21:55:40|3814.34
21:55:43|3814.34
21:55:43|3814.35
21:55:44|3814.34
21:55:45|3814.34
21:55:46|3813.67
21:55:47|3813.67
21:55:48|3813.83
21:55:49|3813.84
21:55:50|3813.84
21:55:51|3813.84
21:55:53|3814.71
21:55:53|3814.8
21:55:54|3814.8
21:55:55|3814.81
21:55:56|3814.81
21:55:57|3814.81
21:55:58|3814.8
21:55:59|3814.8
21:56:00|3814.81
21:56:01|3814.8
21:56:02|3814.91
21:56:03|3814.91
21:56:04|3814.38
21:56:05|3814.38
21:56:06|3814.38
21:56:07|3814.38
21:56:08|3814.37
21:56:09|3814.38
21:56:10|3814.37
21:56:11|3814.43
21:56:12|3814.42
21:56:13|3814.43
21:56:14|3814.42
21:56:15|3814.4
21:56:16|3814.4
21:56:18|3814.4
21:56:20|3814.41
21:56:20|3814.4
21:56:21|3814.4
21:56:23|3814.4
21:56:24|3814.43
21:56:25|3814.43
21:56:25|3814.43
21:56:27|3814.43
21:56:27|3814.43
21:56:28|3814.43
21:56:30|3814.42
21:56:30|3814.43
21:56:32|3814.43
21:56:33|3814.43
21:56:34|3814.43
21:56:35|3814.42
21:56:36|3814.42
21:56:37|3814.42
21:56:38|3814.43
21:56:39|3814.43
21:56:40|3814.43
21:56:41|3814.42
21:56:42|3814.42
21:56:43|3814.42
21:56:44|3814.43
21:56:45|3814.42
21:56:46|3815.48
21:56:47|3815.49
21:56:47|3815.12
21:56:49|3815.12
21:56:50|3815.43
21:56:51|3815.43
21:56:52|3814.86
21:56:53|3814.87
21:56:54|3815.03
21:56:55|3815.03
21:56:56|3815.02
21:56:57|3815.02
21:56:58|3815.19
21:56:59|3815.41
21:57:00|3815.4
21:57:01|3815.4
21:57:02|3815.39
21:57:03|3815.09
21:57:04|3815.11
21:57:05|3815.48
21:57:05|3815.48
21:57:06|3815.48
21:57:07|3815.48
21:57:09|3815.55
21:57:10|3815.55
21:57:11|3815.55
21:57:11|3815.55
21:57:13|3815.74
21:57:14|3815.57
21:57:15|3815.57
21:57:15|3815.56
21:57:17|3815.57
21:57:18|3815.58
21:57:20|3815.74
21:57:20|3815.74
21:57:22|3815.75
21:57:23|3815.74
21:57:24|3816.01
21:57:25|3815.91
21:57:25|3815.98
21:57:26|3815.97
21:57:28|3815.98
21:57:29|3815.97
21:57:30|3815.97
21:57:30|3815.97
21:57:32|3815.97
21:57:33|3815.76
21:57:34|3815.72
21:57:34|3815.72
21:57:35|3815.72
21:57:37|3815.81
21:57:37|3816.07
21:57:39|3816.13
21:57:39|3816.14
21:57:40|3816.01
21:57:41|3815.96
21:57:42|3815.96
21:57:43|3815.96
21:57:44|3815.96
21:57:45|3815.95
21:57:47|3815.96
21:57:47|3815.96
21:57:48|3815.93
21:57:50|3815.76
21:57:51|3815.57
21:57:52|3815.06
21:57:53|3815.07
21:57:54|3815.07
21:57:55|3815.06
21:57:56|3814.43
21:57:57|3813.67
21:57:58|3813.01
21:57:59|3813.01
21:58:01|3813.34
21:58:01|3813.35
21:58:03|3813.35
21:58:04|3813.36
21:58:05|3813.39
21:58:06|3813.93
21:58:07|3813.92
21:58:08|3813.92
21:58:09|3814.
21:58:10|3814.
21:58:10|3813.97
21:58:12|3813.93
21:58:13|3813.89
21:58:13|3813.9
21:58:15|3814.1
21:58:16|3814.22
21:58:17|3814.22
21:58:18|3814.16
21:58:19|3813.39
21:58:21|3813.35
21:58:22|3813.35
21:58:23|3813.35
21:58:24|3813.34
21:58:25|3813.35
21:58:26|3813.35
21:58:27|3813.35
21:58:29|3813.34
21:58:30|3813.35
21:58:30|3813.34
21:58:31|3813.34
21:58:32|3813.34
21:58:33|3813.34
21:58:34|3813.34
21:58:35|3813.34
21:58:37|3813.34
21:58:38|3813.26
21:58:39|3813.26
21:58:40|3813.26
21:58:41|3813.26
21:58:41|3813.26
21:58:43|3813.26
21:58:45|3813.26
21:58:45|3813.25
21:58:47|3813.25
21:58:47|3813.99
21:58:48|3813.59
21:58:49|3813.59
21:58:50|3813.43
21:58:51|3813.44
21:58:52|3813.44
21:58:53|3813.43
21:58:54|3813.43
21:58:55|3813.43
21:58:56|3813.43
21:58:57|3813.29
21:58:58|3813.29
21:58:59|3813.29
21:59:00|3813.29
21:59:01|3813.29
21:59:02|3813.29
21:59:03|3813.29
21:59:04|3813.29
21:59:05|3813.29
21:59:06|3813.29
21:59:07|3813.26
21:59:08|3813.26
21:59:09|3813.44
21:59:10|3813.44
21:59:11|3813.67
21:59:12|3813.66
21:59:13|3813.73
21:59:14|3813.81
21:59:15|3813.82
21:59:16|3813.81
21:59:17|3813.81
21:59:19|3813.82
21:59:19|3813.81
21:59:21|3813.82
21:59:21|3813.82
21:59:22|3813.81
21:59:23|3813.82
21:59:25|3813.82
21:59:26|3813.81
21:59:27|3813.82
21:59:28|3813.82
21:59:29|3813.82
21:59:30|3813.01
21:59:31|3813.01
21:59:32|3813.01
21:59:33|3813.01
21:59:34|3813.01
21:59:35|3813.03
21:59:36|3813.03
21:59:37|3813.04
21:59:38|3813.04
21:59:39|3812.51
21:59:40|3812.51
21:59:41|3812.51
21:59:42|3812.5
21:59:43|3812.5
21:59:44|3812.97
21:59:45|3812.65
21:59:46|3812.65
21:59:47|3812.65
21:59:48|3812.65
21:59:49|3812.65
21:59:50|3812.65
21:59:51|3812.62
21:59:52|3812.62
21:59:53|3812.63
21:59:54|3812.62
21:59:55|3812.62
21:59:56|3812.63
21:59:57|3812.63
21:59:58|3812.52
21:59:59|3812.67
22:00:00|3812.66
22:00:01|3812.67
22:00:02|3812.67
22:00:03|3812.99
22:00:04|3812.89
22:00:05|3812.67
22:00:06|3812.62
22:00:07|3812.53
22:00:08|3812.51
22:00:09|3812.51
22:00:10|3812.51
22:00:11|3811.56
22:00:12|3811.54
22:00:13|3811.55
22:00:14|3811.55
22:00:15|3811.25
22:00:16|3811.26
22:00:17|3811.25
22:00:18|3811.25
22:00:19|3811.25
22:00:21|3812.59
22:00:21|3812.6
22:00:23|3812.59
22:00:24|3813.38
22:00:25|3813.86
22:00:26|3813.07
22:00:27|3813.33
22:00:28|3813.33
22:00:30|3813.3
22:00:30|3813.14
22:00:31|3813.45
22:00:32|3813.37
22:00:33|3813.05
22:00:34|3813.01
22:00:35|3813.01
22:00:36|3812.91
22:00:37|3812.86
22:00:38|3812.53
22:00:39|3812.53
22:00:41|3812.21
22:00:41|3812.06
22:00:42|3812.48
22:00:43|3811.72
22:00:44|3812.05
22:00:45|3811.57
22:00:46|3811.8
22:00:47|3811.66
22:00:48|3811.66
22:00:49|3811.65
22:00:50|3812.06
22:00:51|3812.06
22:00:52|3812.07
22:00:53|3812.07
22:00:54|3812.07
22:00:55|3812.06
22:00:56|3812.07
22:00:57|3812.06
22:00:58|3812.06
22:00:59|3812.07
22:01:00|3812.46
22:01:01|3812.47
22:01:02|3812.47
22:01:03|3812.46
22:01:04|3812.46
22:01:05|3812.47
22:01:06|3812.08
22:01:07|3812.07
22:01:08|3812.01
22:01:09|3811.78
22:01:10|3811.89
22:01:11|3811.98
22:01:12|3811.98
22:01:13|3811.99
22:01:14|3811.98
22:01:15|3811.98
22:01:16|3811.9
22:01:17|3811.9
22:01:19|3811.9
22:01:21|3811.9
22:01:22|3812.
22:01:23|3813.2
22:01:23|3813.19
22:01:25|3813.49
22:01:26|3813.49
22:01:27|3813.49
22:01:28|3813.57
22:01:29|3813.6
22:01:30|3813.6
22:01:31|3813.6
22:01:32|3813.6
22:01:33|3813.59
22:01:34|3813.59
22:01:35|3813.71
22:01:36|3813.83
22:01:37|3813.83
22:01:38|3813.85
22:01:39|3814.17
22:01:40|3814.26
22:01:41|3814.46
22:01:42|3814.45
22:01:43|3814.45
22:01:44|3814.45
22:01:46|3814.19
22:01:46|3814.19
22:01:48|3814.19
22:01:48|3814.18
22:01:49|3814.36
22:01:51|3815.06
22:01:51|3815.46
22:01:52|3815.15
22:01:53|3815.15
22:01:54|3815.08
22:01:55|3814.61
22:01:56|3815.03
22:01:58|3815.03
22:01:58|3815.47
22:01:59|3815.47
22:02:01|3815.69
22:02:02|3815.59
22:02:03|3815.69
22:02:04|3815.69
22:02:05|3816.18
22:02:06|3816.24
22:02:07|3816.24
22:02:08|3816.24
22:02:09|3816.23
22:02:10|3816.92
22:02:11|3816.92
22:02:12|3816.44
22:02:13|3816.44
22:02:14|3816.59
22:02:15|3816.62
22:02:16|3816.61
22:02:17|3816.61
22:02:19|3816.92
22:02:21|3816.92
22:02:22|3817.5
22:02:23|3817.17
22:02:24|3817.6
22:02:25|3817.7
22:02:26|3817.61
22:02:27|3817.86
22:02:28|3817.99
22:02:30|3817.99
22:02:30|3818.31
22:02:31|3817.23
22:02:32|3816.99
22:02:33|3816.7
22:02:34|3816.6
22:02:35|3816.6
22:02:36|3816.01
22:02:37|3816.
22:02:38|3816.01
22:02:39|3815.23
22:02:40|3815.46
22:02:41|3815.05
22:02:42|3815.28
22:02:43|3815.16
22:02:44|3815.16
22:02:45|3815.28
22:02:46|3815.27
22:02:47|3815.27
22:02:48|3815.28
22:02:49|3815.28
22:02:50|3815.47
22:02:51|3815.47
22:02:52|3815.7
22:02:53|3815.7
22:02:54|3815.85
22:02:55|3816.13
22:02:56|3816.31
22:02:57|3816.31
22:02:58|3816.6
22:02:59|3815.21
22:03:00|3815.21
22:03:01|3814.23
22:03:02|3814.22
22:03:03|3814.23
22:03:04|3814.22
22:03:05|3814.23
22:03:06|3814.23
22:03:07|3814.64
22:03:08|3814.88
22:03:09|3814.88
22:03:10|3814.88
22:03:11|3814.52
22:03:13|3814.52
22:03:13|3814.52
22:03:14|3814.52
22:03:15|3814.53
22:03:16|3814.53
22:03:17|3814.52
22:03:18|3814.52
22:03:19|3814.53
22:03:20|3814.53
22:03:22|3814.53
22:03:23|3814.52
22:03:24|3814.53
22:03:25|3814.01
22:03:27|3814.01
22:03:27|3814.37
22:03:28|3814.02
22:03:30|3814.27
22:03:30|3814.34
22:03:31|3814.34
22:03:33|3814.33
22:03:34|3814.22
22:03:35|3814.22
22:03:36|3814.22
22:03:37|3814.14
22:03:38|3814.2
22:03:39|3814.42
22:03:40|3814.42
22:03:41|3814.2
22:03:42|3814.3
22:03:43|3814.3
22:03:44|3814.31
22:03:45|3814.3
22:03:46|3812.38
22:03:47|3811.92
22:03:48|3811.64
22:03:49|3812.14
22:03:50|3811.31
22:03:51|3811.27
22:03:52|3811.27
22:03:53|3811.28
22:03:54|3811.28
22:03:55|3811.69
22:03:56|3811.69
22:03:57|3811.68
22:03:58|3811.69
22:03:59|3811.88
22:04:00|3813.17
22:04:01|3814.22
22:04:02|3816.35
22:04:03|3817.41
22:04:04|3817.32
22:04:05|3817.48
22:04:06|3817.8
22:04:07|3817.97
22:04:08|3817.98
22:04:09|3817.97
22:04:10|3817.97
22:04:11|3817.94
22:04:12|3816.75
22:04:13|3814.91
22:04:14|3814.14
22:04:15|3814.62
22:04:16|3814.69
22:04:17|3814.83
22:04:18|3813.39
22:04:20|3813.45
22:04:21|3813.42
22:04:22|3813.
22:04:24|3813.17
22:04:24|3813.17
22:04:26|3813.18
22:04:26|3813.3
22:04:28|3813.3
22:04:29|3813.29
22:04:30|3813.29
22:04:30|3813.
22:04:31|3813.
22:04:32|3813.
22:04:34|3812.99
22:04:34|3812.99
22:04:35|3812.99
22:04:37|3814.08
22:04:37|3814.09
22:04:39|3814.08
22:04:40|3814.05
22:04:41|3814.05
22:04:41|3814.05
22:04:43|3814.04
22:04:43|3814.09
22:04:44|3814.09
22:04:46|3814.09
22:04:46|3814.04
22:04:48|3814.04
22:04:48|3813.91
22:04:49|3813.95
22:04:50|3814.
22:04:51|3814.
22:04:52|3814.
22:04:53|3815.55
22:04:54|3815.55
22:04:56|3816.45
22:04:56|3816.63
22:04:58|3816.71
22:04:59|3816.7
22:05:00|3816.79
22:05:01|3816.79
22:05:02|3816.79
22:05:04|3816.79
22:05:06|3816.79
22:05:06|3816.16
22:05:07|3816.91
22:05:08|3816.91
22:05:10|3817.55
22:05:10|3817.55
22:05:11|3818.02
22:05:12|3818.36
22:05:13|3819.06
22:05:14|3818.93
22:05:15|3818.6
22:05:16|3818.56
22:05:17|3818.57
22:05:19|3818.57
22:05:21|3818.59
22:05:22|3818.58
22:05:22|3818.58
22:05:24|3818.79
22:05:26|3819.22
22:05:27|3819.93
22:05:27|3819.92
22:05:28|3819.99
22:05:30|3820.
22:05:30|3820.
22:05:31|3819.99
22:05:32|3819.99
22:05:33|3820.
22:05:34|3819.89
22:05:35|3819.92
22:05:36|3819.92
22:05:37|3819.92
22:05:38|3820.63
22:05:39|3820.48
22:05:41|3820.43
22:05:41|3820.43
22:05:42|3820.43
22:05:43|3820.37
22:05:44|3820.66
22:05:45|3820.26
22:05:46|3820.97
22:05:47|3821.2
22:05:48|3821.98
22:05:49|3823.17
22:05:50|3822.71
22:05:51|3822.77
22:05:52|3822.89
22:05:53|3822.9
22:05:54|3822.89
22:05:55|3823.16
22:05:56|3822.64
22:05:57|3821.07
22:05:58|3820.45
22:05:59|3820.58
22:06:00|3820.9
22:06:01|3820.89
22:06:02|3820.94
22:06:03|3821.7
22:06:04|3822.17
22:06:05|3822.18
22:06:06|3822.18
22:06:07|3822.18
22:06:09|3822.18
22:06:10|3822.
22:06:11|3821.13
22:06:12|3821.13
22:06:13|3821.13
22:06:14|3821.12
22:06:15|3821.13
22:06:16|3821.43
22:06:17|3821.4
22:06:18|3821.41
22:06:19|3821.39
22:06:20|3821.45
22:06:21|3821.45
22:06:22|3821.44
22:06:23|3821.39
22:06:24|3821.89
22:06:25|3822.17
22:06:26|3822.77
22:06:27|3822.29
22:06:28|3821.46
22:06:29|3821.46
22:06:30|3821.45
22:06:31|3821.37
22:06:32|3821.14
22:06:33|3821.14
22:06:34|3821.18
22:06:35|3821.18
22:06:36|3821.16
22:06:37|3821.16
22:06:38|3821.3
22:06:39|3821.07
22:06:40|3821.23
22:06:41|3821.4
22:06:42|3821.4
22:06:43|3821.93
22:06:44|3821.46
22:06:45|3821.45
22:06:46|3821.45
22:06:47|3821.45
22:06:48|3821.44
22:06:49|3821.57
22:06:50|3821.44
22:06:51|3821.44
22:06:52|3821.28
22:06:53|3821.3
22:06:54|3821.3
22:06:55|3821.3
22:06:56|3821.87
22:06:58|3821.87
22:06:58|3821.43
22:06:59|3821.43
22:07:00|3821.42
22:07:01|3821.42
22:07:02|3820.
22:07:03|3819.95
22:07:04|3819.95
22:07:06|3819.94
22:07:06|3819.94
22:07:07|3819.94
22:07:09|3819.95
22:07:09|3819.94
22:07:10|3820.
22:07:11|3820.
22:07:12|3819.99
22:07:13|3819.99
22:07:14|3819.96
22:07:16|3819.96
22:07:16|3819.46
22:07:17|3819.65
22:07:18|3818.86
22:07:21|3818.36
22:07:21|3818.36
22:07:23|3818.28
22:07:24|3818.28
22:07:25|3818.29
22:07:26|3818.28
22:07:26|3816.99
22:07:28|3817.31
22:07:29|3817.56
22:07:30|3817.57
22:07:30|3817.8
22:07:32|3818.28
22:07:33|3818.28
22:07:34|3818.18
22:07:35|3818.16
22:07:35|3818.14
22:07:37|3818.15
22:07:38|3818.15
22:07:39|3817.65
22:07:40|3818.84
22:07:41|3819.08
22:07:42|3819.08
22:07:43|3819.27
22:07:44|3819.28
22:07:45|3819.28
22:07:46|3819.28
22:07:47|3819.57
22:07:48|3819.56
22:07:49|3819.56
22:07:50|3819.34
22:07:51|3817.91
22:07:52|3818.21
22:07:53|3818.2
22:07:54|3818.2
22:07:55|3817.37
22:07:56|3817.37
22:07:57|3817.4
22:07:58|3817.41
22:07:59|3817.41
22:08:00|3817.4
22:08:01|3817.4
22:08:02|3817.41
22:08:03|3817.92
22:08:04|3817.91
22:08:05|3817.91
22:08:06|3817.42
22:08:07|3817.84
22:08:08|3817.84
22:08:09|3817.84
22:08:10|3817.84
22:08:11|3818.27
22:08:12|3818.8
22:08:13|3819.
22:08:14|3819.15
22:08:15|3819.3
22:08:16|3819.34
22:08:17|3819.34
22:08:18|3819.33
22:08:19|3819.34
22:08:21|3819.67
22:08:22|3819.62
22:08:23|3819.76
22:08:23|3819.76
22:08:25|3819.75
22:08:26|3819.76
22:08:27|3819.49
22:08:28|3819.59
22:08:29|3819.75
22:08:30|3819.75
22:08:31|3819.39
22:08:32|3818.24
22:08:34|3818.71
22:08:34|3818.42
22:08:35|3818.87
22:08:36|3818.84
22:08:37|3818.54
22:08:38|3818.54
22:08:39|3818.54
22:08:40|3818.54
22:08:41|3818.53
22:08:42|3818.88
22:08:43|3819.58
22:08:44|3819.64
22:08:45|3819.65
22:08:46|3819.94
22:08:47|3819.94
22:08:48|3819.94
22:08:49|3819.93
22:08:50|3819.94
22:08:51|3820.47
22:08:52|3820.47
22:08:53|3820.48
22:08:54|3820.87
22:08:55|3820.88
22:08:56|3820.86
22:08:57|3821.6
22:08:58|3821.24
22:08:59|3820.88
22:09:00|3820.88
22:09:01|3820.87
22:09:02|3820.88
22:09:03|3820.87
22:09:04|3820.87
22:09:05|3820.59
22:09:06|3819.37
22:09:07|3819.54
22:09:08|3819.69
22:09:09|3819.7
22:09:10|3819.7
22:09:11|3819.94
22:09:12|3820.
22:09:13|3819.99
22:09:14|3819.69
22:09:15|3819.99
22:09:16|3820.37
22:09:17|3820.45
22:09:18|3821.63
22:09:20|3822.2
22:09:21|3822.35
22:09:22|3822.16
22:09:24|3822.15
22:09:24|3822.19
22:09:25|3821.4
22:09:27|3821.14
22:09:27|3821.58
22:09:28|3821.16
22:09:29|3821.18
22:09:30|3821.18
22:09:31|3821.92
22:09:33|3821.68
22:09:33|3821.93
22:09:34|3821.59
22:09:36|3821.59
22:09:36|3821.59
22:09:38|3821.58
22:09:39|3821.86
22:09:39|3821.91
22:09:40|3821.68
22:09:41|3821.68
22:09:42|3821.62
22:09:44|3821.62
22:09:44|3821.62
22:09:45|3821.62
22:09:46|3821.66
22:09:48|3821.66
22:09:48|3821.65
22:09:49|3821.66
22:09:50|3821.66
22:09:52|3821.17
22:09:53|3819.59
22:09:54|3819.46
22:09:55|3820.22
22:09:56|3820.76
22:09:57|3821.99
22:09:58|3822.77
22:09:59|3822.78
22:10:00|3822.81
22:10:01|3823.42
22:10:02|3824.2
22:10:03|3824.55
22:10:04|3824.21
22:10:05|3824.34
22:10:06|3824.33
22:10:07|3823.86
22:10:08|3823.78
22:10:09|3824.04
22:10:10|3823.75
22:10:11|3824.01
22:10:12|3823.93
22:10:13|3823.93
22:10:14|3823.93
22:10:15|3823.33
22:10:16|3823.31
22:10:17|3823.41
22:10:18|3823.59
22:10:19|3823.59
22:10:21|3823.95
22:10:23|3823.95
22:10:24|3823.96
22:10:25|3823.95
22:10:26|3824.07
22:10:27|3824.07
22:10:28|3823.98
22:10:29|3823.99
22:10:30|3823.66
22:10:31|3823.45
22:10:32|3823.61
22:10:33|3823.2
22:10:34|3822.2
22:10:35|3821.8
22:10:36|3822.43
22:10:37|3822.43
22:10:38|3822.46
22:10:39|3823.01
22:10:40|3823.
22:10:42|3823.52
22:10:42|3823.75
22:10:44|3823.94
22:10:44|3824.47
22:10:45|3824.71
22:10:47|3824.47
22:10:47|3824.87
22:10:48|3824.91
22:10:49|3825.
22:10:51|3824.99
22:10:51|3825.36
22:10:52|3825.36
22:10:53|3826.09
22:10:54|3828.12
22:10:55|3828.23
22:10:56|3828.24
22:10:57|3829.02
22:10:58|3829.04
22:10:59|3829.03
22:11:00|3828.24
22:11:01|3827.95
22:11:02|3827.97
22:11:03|3827.57
22:11:04|3827.31
22:11:06|3827.98
22:11:06|3827.62
22:11:07|3826.89
22:11:08|3826.45
22:11:09|3826.45
22:11:10|3826.46
22:11:11|3824.94
22:11:12|3822.73
22:11:13|3823.49
22:11:14|3822.97
22:11:15|3822.96
22:11:16|3822.97
22:11:17|3822.5
22:11:18|3822.73
22:11:19|3822.73
22:11:21|3822.73
22:11:22|3822.73
22:11:23|3822.72
22:11:24|3822.73
22:11:26|3822.73
22:11:27|3822.72
22:11:27|3822.76
22:11:28|3822.76
22:11:29|3822.38
22:11:30|3822.46
22:11:31|3822.38
22:11:33|3822.97
22:11:34|3823.11
22:11:35|3823.11
22:11:36|3824.26
22:11:37|3824.84
22:11:38|3824.84
22:11:39|3824.83
22:11:40|3824.84
22:11:41|3825.09
22:11:42|3826.22
22:11:43|3825.75
22:11:44|3825.76
22:11:45|3825.03
22:11:46|3825.09
22:11:47|3825.13
22:11:48|3825.21
22:11:49|3824.94
22:11:50|3825.91
22:11:51|3825.51
22:11:52|3825.17
22:11:53|3823.49
22:11:54|3823.3
22:11:55|3823.17
22:11:56|3822.74
22:11:57|3822.73
22:11:58|3823.22
22:11:59|3823.04
22:12:01|3823.04
22:12:01|3823.04
22:12:02|3823.75
22:12:03|3823.6
22:12:04|3823.6
22:12:05|3823.89
22:12:06|3824.23
22:12:07|3823.99
22:12:08|3824.
22:12:09|3824.64
22:12:10|3824.64
22:12:11|3824.77
22:12:12|3824.51
22:12:13|3823.88
22:12:14|3823.3
22:12:15|3823.58
22:12:16|3824.24
22:12:17|3824.2
22:12:19|3824.65
22:12:19|3824.76
22:12:21|3824.49
22:12:23|3824.38
22:12:24|3824.
22:12:25|3823.04
22:12:27|3823.24
22:12:28|3823.23
22:12:29|3823.24
22:12:30|3823.24
22:12:31|3823.24
22:12:32|3823.24
22:12:33|3823.24
22:12:34|3823.3
22:12:35|3823.3
22:12:36|3824.59
22:12:37|3824.6
22:12:39|3824.6
22:12:40|3824.96
22:12:40|3825.67
22:12:41|3825.67
22:12:42|3825.66
22:12:43|3825.67
22:12:44|3825.93
22:12:45|3825.94
22:12:46|3825.94
22:12:47|3825.94
22:12:48|3825.98
22:12:49|3825.99
22:12:50|3825.99
22:12:51|3826.39
22:12:52|3826.39
22:12:53|3826.5
22:12:54|3826.51
22:12:56|3826.65
22:12:57|3827.58
22:12:58|3827.69
22:12:59|3828.7
22:13:00|3828.52
22:13:01|3828.72
22:13:02|3828.73
22:13:03|3828.72
22:13:04|3828.73
22:13:05|3828.73
22:13:06|3828.73
22:13:07|3828.73
22:13:08|3828.76
22:13:09|3829.99
22:13:10|3830.24
22:13:11|3830.99
22:13:12|3830.99
22:13:13|3830.9
22:13:14|3830.9
22:13:15|3830.24
22:13:16|3829.77
22:13:17|3829.61
22:13:18|3829.06
22:13:19|3828.92
22:13:20|3829.06
22:13:21|3829.51
22:13:22|3829.51
22:13:24|3829.36
22:13:25|3829.35
22:13:26|3829.35
22:13:26|3829.35
22:13:27|3829.35
22:13:29|3829.36
22:13:31|3829.49
22:13:32|3829.8
22:13:32|3829.6
22:13:33|3829.6
22:13:35|3829.6
22:13:36|3829.59
22:13:37|3829.52
22:13:38|3829.49
22:13:39|3829.59
22:13:40|3830.9
22:13:41|3830.79
22:13:42|3830.86
22:13:43|3830.82
22:13:45|3830.83
22:13:45|3830.89
22:13:46|3831.06
22:13:47|3831.43
22:13:48|3831.44
22:13:49|3831.52
22:13:51|3831.02
22:13:51|3831.03
22:13:52|3831.03
22:13:53|3831.11
22:13:54|3830.06
22:13:55|3830.33
22:13:56|3830.32
22:13:57|3830.04
22:13:58|3830.14
22:13:59|3830.28
22:14:00|3829.77
22:14:01|3829.51
22:14:02|3829.51
22:14:03|3829.32
22:14:04|3829.06
22:14:05|3828.29
22:14:06|3829.19
22:14:07|3829.55
22:14:08|3829.69
22:14:09|3829.66
22:14:10|3829.66
22:14:11|3829.65
22:14:12|3829.8
22:14:13|3829.99
22:14:14|3829.99
22:14:15|3829.98
22:14:16|3829.99
22:14:17|3830.61
22:14:18|3831.34
22:14:19|3830.9
22:14:20|3831.26
22:14:21|3831.27
22:14:23|3832.87
22:14:24|3833.79
22:14:26|3833.54
22:14:27|3833.5
22:14:28|3833.07
22:14:29|3833.07
22:14:31|3833.
22:14:31|3833.01
22:14:32|3833.01
22:14:33|3833.46
22:14:35|3833.66
22:14:36|3833.99
22:14:36|3833.83
22:14:38|3833.84
22:14:39|3833.9
22:14:40|3833.87
22:14:41|3833.91
22:14:42|3833.98
22:14:43|3834.44
22:14:44|3834.17
22:14:45|3835.
22:14:46|3834.45
22:14:47|3834.33
22:14:49|3833.54
22:14:49|3833.46
22:14:50|3833.47
22:14:51|3833.95
22:14:52|3833.62
22:14:54|3833.94
22:14:54|3833.94
22:14:55|3833.57
22:14:57|3832.6
22:14:57|3831.57
22:14:58|3831.81
22:14:59|3833.78
22:15:00|3833.75
22:15:01|3834.99
22:15:02|3834.99
22:15:03|3834.99
22:15:04|3834.92
22:15:05|3835.
22:15:06|3835.
22:15:07|3835.
22:15:08|3835.
22:15:09|3835.
22:15:10|3835.44
22:15:11|3835.31
22:15:12|3834.24
22:15:13|3835.09
22:15:14|3835.5
22:15:15|3835.61
22:15:16|3835.97
22:15:17|3835.97
22:15:18|3835.96
22:15:19|3836.17
22:15:20|3836.26
22:15:21|3835.86
22:15:22|3835.86
22:15:24|3835.88
22:15:26|3836.32
22:15:27|3836.87
22:15:28|3837.9
22:15:29|3837.3
22:15:31|3837.04
22:15:32|3836.52
22:15:33|3836.94
22:15:33|3836.94
22:15:35|3835.98
22:15:36|3835.31
22:15:37|3835.31
22:15:38|3835.31
22:15:39|3835.
22:15:40|3835.73
22:15:41|3835.84
22:15:42|3835.74
22:15:43|3836.1
22:15:43|3836.11
22:15:45|3836.51
22:15:45|3836.51
22:15:47|3836.51
22:15:48|3836.32
22:15:49|3836.01
22:15:50|3835.89
22:15:51|3835.92
22:15:52|3835.69
22:15:52|3836.23
22:15:54|3836.51
22:15:55|3836.51
22:15:56|3836.51
22:15:57|3836.51
22:15:57|3835.64
22:15:59|3835.87
22:16:00|3835.87
22:16:01|3835.74
22:16:02|3834.23
22:16:03|3834.71
22:16:04|3834.72
22:16:05|3835.65
22:16:05|3835.87
22:16:07|3835.66
22:16:08|3835.85
22:16:09|3835.85
22:16:10|3835.85
22:16:10|3835.84
22:16:12|3835.75
22:16:12|3835.74
22:16:14|3835.75
22:16:14|3835.84
22:16:16|3835.74
22:16:17|3835.41
22:16:18|3835.11
22:16:19|3834.72
22:16:20|3833.62
22:16:21|3833.74
22:16:22|3832.39
22:16:23|3832.61
22:16:25|3833.6
22:16:26|3833.04
22:16:28|3833.1
22:16:29|3832.71
22:16:30|3832.71
22:16:31|3832.7
22:16:33|3832.7
22:16:33|3832.69
22:16:34|3832.69
22:16:36|3832.69
22:16:36|3833.69
22:16:38|3833.02
22:16:38|3833.97
22:16:40|3834.08
22:16:41|3834.08
22:16:42|3833.34
22:16:43|3833.7
22:16:44|3834.07
22:16:45|3834.71
22:16:46|3834.71
22:16:47|3834.7
22:16:48|3834.53
22:16:49|3834.99
22:16:50|3834.99
22:16:51|3834.8
22:16:52|3834.8
22:16:53|3836.17
22:16:54|3836.18
22:16:55|3836.5
22:16:56|3836.61
22:16:57|3836.7
22:16:58|3836.55
22:16:59|3836.64
22:17:00|3836.27
22:17:01|3836.49
22:17:02|3836.48
22:17:03|3836.99
22:17:04|3837.1
22:17:05|3836.81
22:17:06|3836.81
22:17:07|3837.1
22:17:08|3837.11
22:17:09|3837.1
22:17:10|3837.1
22:17:11|3837.38
22:17:12|3836.61
22:17:13|3836.95
22:17:14|3837.28
22:17:15|3836.97
22:17:16|3836.91
22:17:17|3836.74
22:17:18|3837.06
22:17:19|3836.95
22:17:20|3836.75
22:17:21|3836.92
22:17:22|3837.15
22:17:23|3837.
22:17:25|3836.78
22:17:26|3837.15
22:17:27|3837.15
22:17:29|3836.79
22:17:29|3837.59
22:17:31|3837.35
22:17:31|3837.34
22:17:33|3837.66
22:17:34|3837.64
22:17:34|3837.53
22:17:35|3837.47
22:17:36|3837.35
22:17:38|3837.33
22:17:39|3837.32
22:17:40|3836.34
22:17:40|3835.57
22:17:41|3836.99
22:17:43|3836.74
22:17:44|3836.26
22:17:44|3836.77
22:17:45|3836.77
22:17:46|3837.71
22:17:47|3837.63
22:17:48|3837.49
22:17:49|3838.4
22:17:50|3838.4
22:17:51|3838.19
22:17:52|3837.78
22:17:53|3838.2
22:17:54|3838.39
22:17:55|3837.29
22:17:56|3837.31
22:17:57|3837.52
22:17:58|3837.23
22:17:59|3838.13
22:18:01|3838.14
22:18:01|3838.13
22:18:02|3838.4
22:18:03|3838.41
22:18:04|3838.4
22:18:06|3838.41
22:18:07|3838.4
22:18:07|3838.13
22:18:08|3838.13
22:18:09|3837.8
22:18:10|3837.76
22:18:12|3837.8
22:18:12|3837.03
22:18:14|3836.88
22:18:14|3836.89
22:18:15|3836.16
22:18:16|3834.85
22:18:17|3835.26
22:18:19|3835.25
22:18:19|3835.25
22:18:20|3835.25
22:18:21|3835.25
22:18:22|3835.25
22:18:23|3835.25
22:18:25|3835.51
22:18:26|3836.14
22:18:27|3837.15
22:18:28|3837.9
22:18:29|3837.51
22:18:30|3837.51
22:18:31|3837.51
22:18:32|3836.72
22:18:33|3837.06
22:18:34|3837.51
22:18:35|3837.22
22:18:36|3837.21
22:18:37|3837.21
22:18:38|3837.22
22:18:39|3837.22
22:18:40|3837.22
22:18:42|3837.17
22:18:43|3836.66
22:18:44|3837.21
22:18:45|3837.21
22:18:46|3837.2
22:18:47|3837.21
22:18:48|3836.47
22:18:49|3836.46
22:18:50|3836.42
22:18:51|3835.98
22:18:52|3835.63
22:18:53|3836.25
22:18:54|3836.24
22:18:55|3836.67
22:18:56|3836.67
22:18:57|3837.16
22:18:58|3837.17
22:18:59|3837.58
22:19:00|3837.84
22:19:01|3838.22
22:19:02|3837.93
22:19:03|3837.92
22:19:04|3837.93
22:19:05|3837.92
22:19:06|3837.92
22:19:07|3837.93
22:19:08|3837.9
22:19:09|3837.8
22:19:10|3837.67
22:19:11|3837.77
22:19:12|3837.48
22:19:13|3836.47
22:19:14|3835.68
22:19:15|3835.91
22:19:16|3835.91
22:19:17|3835.67
22:19:18|3836.72
22:19:19|3836.68
22:19:20|3836.67
22:19:21|3836.88
22:19:22|3836.87
22:19:23|3837.04
22:19:24|3837.02
22:19:25|3836.67
22:19:27|3837.02
22:19:28|3837.02
22:19:29|3837.4
22:19:30|3837.
22:19:32|3837.39
22:19:33|3837.11
22:19:34|3837.05
22:19:35|3837.05
22:19:35|3837.04
22:19:36|3840.2
22:19:37|3841.52
22:19:38|3842.13
22:19:40|3842.51
22:19:40|3842.81
22:19:41|3843.09
22:19:42|3841.96
22:19:43|3841.35
22:19:44|3842.26
22:19:46|3841.8
22:19:47|3841.41
22:19:47|3841.17
22:19:49|3839.99
22:19:50|3839.96
22:19:51|3839.89
22:19:52|3840.61
22:19:54|3840.31
22:19:55|3840.07
22:19:55|3838.93
22:19:56|3839.04
22:19:57|3839.28
22:19:58|3839.52
22:19:59|3838.14
22:20:00|3838.65
22:20:01|3838.65
22:20:03|3838.65
22:20:04|3837.05
22:20:05|3837.76
22:20:06|3838.63
22:20:07|3838.47
22:20:08|3838.36
22:20:09|3838.09
22:20:10|3838.35
22:20:11|3837.04
22:20:12|3837.81
22:20:13|3837.64
22:20:14|3837.24
22:20:15|3837.87
22:20:16|3837.79
22:20:17|3838.45
22:20:18|3837.78
22:20:19|3838.53
22:20:20|3838.62
22:20:21|3838.64
22:20:23|3838.64
22:20:23|3838.45
22:20:24|3838.45
22:20:26|3837.99
22:20:27|3837.98
22:20:29|3838.
22:20:30|3836.51
22:20:32|3835.61
22:20:32|3835.
22:20:33|3836.22
22:20:35|3836.14
22:20:36|3836.14
22:20:37|3836.14
22:20:38|3836.13
22:20:39|3836.14
22:20:40|3836.13
22:20:41|3836.13
22:20:42|3835.63
22:20:43|3834.4
22:20:44|3834.33
22:20:45|3831.53
22:20:46|3832.37
22:20:47|3832.41
22:20:48|3831.98
22:20:49|3831.92
22:20:50|3833.67
22:20:51|3832.25
22:20:52|3833.75
22:20:52|3833.75
22:20:54|3833.76
22:20:55|3833.48
22:20:56|3831.56
22:20:57|3832.13
22:20:57|3833.47
22:20:59|3833.11
22:21:00|3833.6
22:21:00|3833.71
22:21:01|3833.71
22:21:03|3833.88
22:21:03|3833.87
22:21:05|3833.71
22:21:05|3833.33
22:21:06|3833.
22:21:08|3833.23
22:21:08|3833.23
22:21:09|3831.66
22:21:11|3832.39
22:21:12|3832.39
22:21:13|3832.4
22:21:13|3832.4
22:21:15|3832.4
22:21:16|3832.4
22:21:17|3832.77
22:21:18|3832.77
22:21:18|3832.19
22:21:19|3832.84
22:21:21|3832.84
22:21:22|3832.83
22:21:23|3833.31
22:21:24|3833.7
22:21:25|3833.7
22:21:26|3832.85
22:21:27|3832.84
22:21:28|3832.84
22:21:30|3832.85
22:21:31|3832.85
22:21:33|3832.84
22:21:33|3832.12
22:21:34|3832.12
22:21:35|3832.49
22:21:36|3832.48
22:21:37|3832.42
22:21:38|3832.42
22:21:39|3832.4
22:21:40|3832.4
22:21:41|3832.77
22:21:42|3833.
22:21:43|3833.44
22:21:44|3833.45
22:21:45|3833.63
22:21:46|3833.63
22:21:47|3834.17
22:21:48|3834.92
22:21:49|3835.45
22:21:50|3835.89
22:21:52|3837.09
22:21:52|3837.16
22:21:53|3837.4
22:21:54|3837.57
22:21:55|3837.47
22:21:56|3837.53
22:21:57|3838.23
22:21:58|3838.62
22:21:59|3838.86
22:22:00|3838.95
22:22:01|3839.
22:22:02|3839.06
22:22:03|3839.2
22:22:04|3839.68
22:22:05|3839.92
22:22:06|3839.92
22:22:07|3839.69
22:22:08|3840.17
22:22:09|3840.22
22:22:10|3840.23
22:22:11|3840.22
22:22:12|3840.56
22:22:13|3840.55
22:22:14|3840.55
22:22:15|3840.74
22:22:16|3841.3
22:22:17|3841.85
22:22:18|3842.19
22:22:19|3843.16
22:22:20|3843.16
22:22:21|3843.27
22:22:22|3843.51
22:22:23|3843.44
22:22:24|3843.43
22:22:25|3843.45
22:22:27|3842.61
22:22:28|3842.43
22:22:29|3842.58
22:22:30|3841.12
22:22:31|3841.38
22:22:32|3841.01
22:22:33|3841.75
22:22:34|3844.22
22:22:35|3843.9
22:22:36|3844.37
22:22:37|3844.37
22:22:38|3844.37
22:22:39|3844.37
22:22:40|3844.24
22:22:41|3844.24
22:22:42|3844.28
22:22:43|3844.28
22:22:44|3844.22
22:22:45|3844.08
22:22:46|3844.06
22:22:47|3844.17
22:22:48|3844.36
22:22:49|3842.84
22:22:50|3843.21
22:22:51|3843.95
22:22:52|3844.22
22:22:53|3844.22
22:22:54|3844.21
22:22:55|3844.03
22:22:56|3843.89
22:22:57|3844.04
22:22:58|3843.96
22:22:59|3843.96
22:23:00|3843.96
22:23:01|3843.24
22:23:02|3843.22
22:23:03|3842.86
22:23:04|3843.13
22:23:05|3843.45
22:23:06|3843.45
22:23:07|3843.45
22:23:08|3843.96
22:23:09|3843.97
22:23:10|3843.97
22:23:11|3843.96
22:23:12|3843.97
22:23:13|3844.07
22:23:14|3844.15
22:23:15|3844.14
22:23:16|3844.17
22:23:17|3844.99
22:23:18|3845.14
22:23:19|3845.35
22:23:20|3845.
22:23:21|3845.56
22:23:22|3845.94
22:23:23|3845.36
22:23:24|3844.17
22:23:25|3844.64
22:23:27|3849.98
22:23:27|3849.65
22:23:29|3850.
22:23:31|3850.64
22:23:31|3850.67
22:23:32|3848.82
22:23:33|3846.47
22:23:34|3845.14
22:23:35|3845.02
22:23:36|3844.01
22:23:38|3844.29
22:23:39|3844.72
22:23:40|3844.34
22:23:40|3844.72
22:23:41|3845.08
22:23:42|3845.07
22:23:43|3846.26
22:23:45|3845.75
22:23:45|3845.58
22:23:46|3845.28
22:23:48|3845.02
22:23:49|3845.04
22:23:50|3845.
22:23:50|3845.13
22:23:51|3845.01
22:23:52|3845.14
22:23:53|3845.14
22:23:54|3845.25
22:23:55|3845.25
22:23:56|3845.25
22:23:57|3845.36
22:23:58|3845.2
22:23:59|3845.2
22:24:00|3845.34
22:24:01|3845.3
22:24:02|3845.3
22:24:03|3845.32
22:24:04|3845.31
22:24:05|3845.32
22:24:06|3844.73
22:24:07|3844.34
22:24:08|3845.24
22:24:09|3845.31
22:24:10|3845.32
22:24:11|3845.31
22:24:12|3845.33
22:24:14|3845.36
22:24:14|3845.37
22:24:15|3845.37
22:24:17|3845.37
22:24:17|3845.36
22:24:18|3845.39
22:24:20|3845.38
22:24:20|3845.39
22:24:21|3846.01
22:24:22|3846.15
22:24:23|3846.02
22:24:25|3846.15
22:24:25|3847.12
22:24:26|3847.34
22:24:29|3848.29
22:24:30|3848.6
22:24:30|3848.61
22:24:31|3849.24
22:24:32|3849.69
22:24:33|3849.42
22:24:34|3848.61
22:24:36|3848.61
22:24:37|3847.9
22:24:37|3847.19
22:24:39|3846.75
22:24:40|3846.75
22:24:42|3846.76
22:24:42|3846.81
22:24:43|3845.7
22:24:44|3845.9
22:24:45|3846.72
22:24:46|3846.53
22:24:47|3846.53
22:24:48|3846.67
22:24:49|3846.73
22:24:50|3846.73
22:24:51|3846.25
22:24:53|3846.28
22:24:54|3846.42
22:24:54|3846.42
22:24:55|3846.27
22:24:57|3846.41
22:24:57|3846.41
22:24:59|3846.21
22:25:00|3849.01
22:25:00|3849.47
22:25:02|3849.98
22:25:03|3849.76
22:25:03|3849.75
22:25:04|3849.7
22:25:05|3849.69
22:25:06|3849.92
22:25:07|3849.71
22:25:08|3849.7
22:25:09|3849.71
22:25:10|3849.81
22:25:11|3849.41
22:25:12|3849.42
22:25:13|3849.42
22:25:15|3850.
22:25:15|3849.49
22:25:16|3850.52
22:25:17|3850.43
22:25:19|3850.35
22:25:20|3850.42
22:25:21|3850.62
22:25:22|3850.99
22:25:23|3850.63
22:25:24|3850.36
22:25:25|3850.37
22:25:26|3850.49
22:25:27|3850.8
22:25:28|3850.81
22:25:30|3849.47
22:25:30|3853.76
22:25:32|3852.35
22:25:33|3852.72
22:25:34|3852.94
22:25:35|3850.95
22:25:35|3850.79
22:25:37|3850.38
22:25:38|3850.37
22:25:39|3849.58
22:25:39|3849.54
22:25:41|3850.38
22:25:42|3851.45
22:25:42|3851.45
22:25:44|3851.44
22:25:45|3851.45
22:25:45|3851.44
22:25:47|3851.09
22:25:48|3851.09
22:25:49|3851.39
22:25:50|3851.45
22:25:50|3850.82
22:25:52|3850.75
22:25:53|3849.58
22:25:54|3850.54
22:25:55|3850.55
22:25:56|3850.55
22:25:57|3850.54
22:25:58|3850.01
22:25:58|3849.7
22:26:00|3849.99
22:26:01|3849.89
22:26:02|3849.89
22:26:02|3849.9
22:26:04|3849.89
22:26:05|3849.79
22:26:06|3849.79
22:26:06|3849.96
22:26:08|3849.51
22:26:09|3848.32
22:26:10|3847.25
22:26:11|3847.25
22:26:12|3846.41
22:26:12|3846.41
22:26:14|3846.4
22:26:15|3845.32
22:26:16|3845.31
22:26:16|3845.
22:26:17|3845.
22:26:19|3845.01
22:26:19|3844.44
22:26:21|3844.49
22:26:22|3844.68
22:26:22|3844.38
22:26:24|3843.94
22:26:25|3843.63
22:26:25|3845.07
22:26:27|3845.91
22:26:28|3845.6
22:26:29|3845.77
22:26:30|3845.6
22:26:31|3846.41
22:26:32|3846.4
22:26:33|3847.06
22:26:35|3846.92
22:26:35|3847.32
22:26:36|3846.83
22:26:37|3846.92
22:26:38|3846.91
22:26:39|3845.61
22:26:40|3846.86
22:26:41|3846.87
22:26:42|3846.87
22:26:43|3847.33
22:26:44|3847.34
22:26:46|3847.34
22:26:46|3847.33
22:26:47|3847.34
22:26:48|3848.98
22:26:49|3848.99
22:26:50|3849.07
22:26:51|3848.98
22:26:52|3848.99
22:26:53|3848.99
22:26:54|3849.75
22:26:55|3849.79
22:26:56|3849.79
22:26:57|3850.46
22:26:58|3850.17
22:26:59|3850.19
22:27:00|3850.08
22:27:01|3849.8
22:27:02|3850.08
22:27:03|3850.08
22:27:04|3850.08
22:27:05|3850.09
22:27:07|3850.08
22:27:07|3850.81
22:27:08|3850.48
22:27:10|3850.14
22:27:11|3849.29
22:27:12|3849.5
22:27:13|3849.38
22:27:14|3848.96
22:27:15|3848.9
22:27:16|3846.93
22:27:17|3846.76
22:27:18|3846.39
22:27:19|3846.26
22:27:20|3846.18
22:27:21|3846.18
22:27:22|3846.17
22:27:23|3846.17
22:27:24|3846.18
22:27:25|3846.18
22:27:26|3846.18
22:27:27|3846.18
22:27:28|3847.64
22:27:30|3847.62
22:27:31|3847.62
22:27:33|3847.44
22:27:34|3847.3
22:27:35|3847.36
22:27:36|3847.36
22:27:37|3846.36
22:27:38|3846.18
22:27:40|3846.19
22:27:40|3846.19
22:27:41|3846.19
22:27:42|3846.18
22:27:43|3846.19
22:27:45|3846.18
22:27:46|3846.18
22:27:46|3846.56
22:27:48|3846.23
22:27:48|3846.53
22:27:50|3846.25
22:27:51|3846.25
22:27:52|3845.41
22:27:53|3845.4
22:27:54|3845.4
22:27:55|3845.07
22:27:56|3845.01
22:27:57|3844.83
22:27:58|3844.76
22:27:59|3844.62
22:28:00|3845.05
22:28:01|3845.06
22:28:02|3845.22
22:28:03|3845.22
22:28:04|3845.17
22:28:05|3845.07
22:28:06|3845.07
22:28:07|3845.06
22:28:08|3845.06
22:28:09|3845.07
22:28:10|3844.68
22:28:11|3844.79
22:28:12|3844.68
22:28:13|3844.68
22:28:14|3844.68
22:28:15|3844.68
22:28:16|3844.68
22:28:17|3844.67
22:28:18|3844.67
22:28:19|3844.67
22:28:20|3844.67
22:28:21|3844.68
22:28:22|3843.27
22:28:23|3843.42
22:28:24|3843.16
22:28:25|3842.9
22:28:26|3843.06
22:28:27|3841.23
22:28:29|3843.36
22:28:29|3842.87
22:28:32|3842.87
22:28:32|3843.1
22:28:33|3842.96
22:28:34|3844.23
22:28:35|3843.87
22:28:37|3843.82
22:28:38|3843.47
22:28:38|3843.47
22:28:40|3842.8
22:28:41|3843.55
22:28:42|3843.5
22:28:43|3843.5
22:28:43|3844.52
22:28:45|3845.18
22:28:46|3845.12
22:28:46|3845.12
22:28:48|3845.21
22:28:48|3845.21
22:28:50|3845.22
22:28:50|3845.19
22:28:52|3845.19
22:28:53|3844.57
22:28:54|3844.58
22:28:55|3844.58
22:28:56|3843.69
22:28:57|3844.41
22:28:58|3844.23
22:28:59|3843.11
22:29:00|3843.1
22:29:01|3843.1
22:29:02|3842.91
22:29:03|3842.52
22:29:04|3842.23
22:29:05|3842.23
22:29:06|3842.46
22:29:07|3842.47
22:29:08|3842.44
22:29:09|3842.23
22:29:10|3842.18
22:29:11|3842.18
22:29:12|3841.61
22:29:13|3841.6
22:29:14|3841.32
22:29:15|3841.47
22:29:16|3841.47
22:29:17|3841.42
22:29:18|3842.15
22:29:19|3842.44
22:29:20|3842.44
22:29:21|3842.45
22:29:22|3842.23
22:29:23|3842.22
22:29:24|3842.01
22:29:25|3841.48
22:29:26|3841.49
22:29:27|3841.22
22:29:28|3841.15
22:29:30|3840.79
22:29:31|3842.02
22:29:32|3841.83
22:29:33|3841.83
22:29:34|3841.83
22:29:35|3841.83
22:29:36|3841.83
22:29:37|3841.84
22:29:38|3841.84
22:29:39|3841.83
22:29:40|3841.83
22:29:41|3841.8
22:29:42|3841.79
22:29:43|3842.99
22:29:44|3843.97
22:29:45|3843.58
22:29:46|3843.17
22:29:47|3843.22
22:29:48|3843.22
22:29:49|3843.21
22:29:50|3843.21
22:29:51|3843.21
22:29:52|3843.19
22:29:53|3843.18
22:29:54|3843.18
22:29:55|3843.18
22:29:56|3843.18
22:29:57|3843.18
22:29:58|3842.51
22:29:59|3841.84
22:30:00|3842.37
22:30:01|3842.95
22:30:02|3842.97
22:30:03|3844.02
22:30:04|3843.47
22:30:05|3843.11
22:30:06|3843.12
22:30:07|3842.61
22:30:08|3842.6
22:30:10|3842.61
22:30:10|3842.12
22:30:11|3841.41
22:30:12|3841.41
22:30:13|3841.41
22:30:14|3841.41
22:30:16|3841.4
22:30:16|3841.41
22:30:17|3841.41
22:30:18|3841.41
22:30:19|3841.41
22:30:20|3841.41
22:30:21|3841.41
22:30:23|3841.41
22:30:23|3841.68
22:30:24|3841.91
22:30:25|3841.92
22:30:26|3841.91
22:30:27|3843.84
22:30:29|3842.34
22:30:30|3842.05
22:30:31|3842.06
22:30:33|3842.05
22:30:33|3842.12
22:30:34|3842.12
22:30:36|3843.5
22:30:37|3843.45
22:30:38|3843.44
22:30:40|3843.41
22:30:40|3844.15
22:30:41|3844.29
22:30:42|3844.02
22:30:43|3844.31
22:30:44|3844.53
22:30:45|3844.16
22:30:46|3844.51
22:30:47|3844.31
22:30:48|3845.1
22:30:50|3845.37
22:30:50|3845.66
22:30:51|3845.63
22:30:52|3845.63
22:30:53|3845.63
22:30:54|3845.63
22:30:55|3845.62
22:30:57|3846.55
22:30:58|3846.26
22:30:59|3846.2
22:31:00|3846.26
22:31:01|3846.65
22:31:02|3846.74
22:31:03|3847.85
22:31:04|3847.89
22:31:05|3847.9
22:31:06|3848.14
22:31:07|3848.91
22:31:08|3848.9
22:31:09|3848.91
22:31:10|3848.91
22:31:11|3848.9
22:31:12|3848.47
22:31:13|3848.48
22:31:14|3848.47
22:31:16|3848.47
22:31:16|3847.52
22:31:17|3847.74
22:31:18|3847.75
22:31:19|3847.75
22:31:20|3847.74
22:31:21|3849.33
22:31:22|3849.23
22:31:23|3849.1
22:31:24|3849.09
22:31:25|3848.96
22:31:26|3849.88
22:31:27|3853.32
22:31:28|3852.58
22:31:30|3851.9
22:31:31|3852.14
22:31:32|3852.27
22:31:33|3852.45
22:31:34|3852.53
22:31:35|3852.84
22:31:36|3852.7
22:31:37|3852.53
22:31:38|3852.3
22:31:39|3852.55
22:31:40|3852.59
22:31:41|3852.55
22:31:42|3852.56
22:31:43|3852.56
22:31:44|3852.58
22:31:45|3852.57
22:31:46|3852.58
22:31:47|3852.59
22:31:48|3852.55
22:31:49|3851.14
22:31:50|3850.87
22:31:51|3850.74
22:31:52|3850.75
22:31:53|3850.74
22:31:54|3850.74
22:31:55|3850.04
22:31:56|3850.54
22:31:57|3850.5
22:31:58|3850.49
22:31:59|3850.5
22:32:00|3851.34
22:32:01|3850.95
22:32:03|3851.66
22:32:03|3851.83
22:32:04|3851.81
22:32:05|3852.02
22:32:06|3852.03
22:32:07|3852.03
22:32:09|3852.03
22:32:09|3852.03
22:32:10|3851.81
22:32:12|3851.77
22:32:12|3851.77
22:32:13|3851.77
22:32:15|3852.51
22:32:15|3852.51
22:32:16|3851.65
22:32:18|3851.35
22:32:19|3851.63
22:32:20|3851.46
22:32:21|3851.17
22:32:22|3850.89
22:32:23|3851.53
22:32:24|3851.3
22:32:25|3851.29
22:32:26|3851.2
22:32:27|3850.78
22:32:29|3851.53
22:32:29|3851.15
22:32:31|3851.04
22:32:32|3850.9
22:32:33|3850.88
22:32:34|3850.88
22:32:36|3851.8
22:32:36|3851.33
22:32:38|3850.55
22:32:38|3850.18
22:32:40|3850.
22:32:41|3850.
22:32:42|3850.
22:32:43|3850.01
22:32:44|3850.01
22:32:45|3849.85
22:32:46|3849.94
22:32:47|3849.95
22:32:48|3849.95
22:32:49|3849.95
22:32:50|3849.95
22:32:51|3849.95
22:32:52|3849.95
22:32:53|3849.94
22:32:54|3849.94
22:32:55|3849.95
22:32:56|3849.94
22:32:57|3849.95
22:32:58|3849.94
22:32:59|3849.95
22:33:00|3849.94
22:33:01|3849.95
22:33:02|3850.2
22:33:03|3850.24
22:33:04|3849.98
22:33:05|3849.95
22:33:06|3849.95
22:33:07|3849.94
22:33:08|3849.94
22:33:09|3849.94
22:33:10|3849.94
22:33:11|3849.94
22:33:12|3849.94
22:33:13|3849.94
22:33:14|3849.94
22:33:15|3849.94
22:33:16|3849.94
22:33:17|3849.95
22:33:18|3849.95
22:33:19|3849.94
22:33:20|3849.94
22:33:21|3849.94
22:33:22|3849.93
22:33:23|3849.21
22:33:24|3847.92
22:33:25|3847.57
22:33:26|3848.05
22:33:27|3848.04
22:33:28|3849.
22:33:30|3849.
22:33:31|3849.
22:33:32|3849.
22:33:33|3849.
22:33:35|3849.
22:33:35|3849.01
22:33:37|3848.64
22:33:37|3848.66
22:33:39|3848.43
22:33:40|3848.43
22:33:41|3848.44
22:33:42|3848.89
22:33:43|3848.59
22:33:44|3848.99
22:33:45|3848.81
22:33:46|3848.8
22:33:47|3848.8
22:33:48|3848.81
22:33:49|3848.89
22:33:50|3848.89
22:33:51|3849.42
22:33:52|3849.04
22:33:53|3849.08
22:33:54|3849.08
22:33:55|3849.08
22:33:56|3849.08
22:33:57|3849.08
22:33:58|3849.08
22:33:59|3849.09
22:34:00|3848.93
22:34:01|3848.93
22:34:02|3848.93
22:34:03|3848.05
22:34:04|3847.51
22:34:05|3847.51
22:34:06|3847.52
22:34:07|3847.51
22:34:08|3847.51
22:34:09|3847.51
22:34:10|3847.52
22:34:11|3847.21
22:34:12|3847.13
22:34:13|3847.06
22:34:14|3847.1
22:34:15|3847.07
22:34:16|3847.07
22:34:17|3847.11
22:34:18|3846.89
22:34:19|3846.89
22:34:20|3846.84
22:34:21|3846.84
22:34:22|3846.84
22:34:23|3846.83
22:34:24|3846.84
22:34:25|3846.83
22:34:26|3846.84
22:34:27|3846.84
22:34:28|3846.84
22:34:29|3846.83
22:34:31|3846.74
22:34:33|3846.02
22:34:34|3845.73
22:34:35|3845.5
22:34:36|3845.44
22:34:37|3845.15
22:34:38|3845.15
22:34:38|3845.02
22:34:40|3844.98
22:34:41|3844.84
22:34:42|3844.81
22:34:43|3844.75
22:34:44|3844.22
22:34:45|3844.4
22:34:46|3844.41
22:34:47|3845.78
22:34:48|3845.2
22:34:49|3845.31
22:34:50|3845.19
22:34:51|3844.93
22:34:52|3845.11
22:34:53|3845.11
22:34:54|3845.2
22:34:55|3844.61
22:34:56|3844.64
22:34:57|3844.54
22:34:58|3844.54
22:34:59|3844.54
22:35:00|3844.54
22:35:01|3845.78
22:35:02|3845.75
22:35:03|3845.74
22:35:04|3845.74
22:35:05|3845.67
22:35:06|3845.37
22:35:07|3845.1
22:35:08|3844.99
22:35:09|3844.66
22:35:10|3844.66
22:35:11|3844.31
22:35:12|3844.3
22:35:13|3844.07
22:35:14|3844.03
22:35:15|3843.84
22:35:16|3843.84
22:35:17|3843.83
22:35:18|3843.84
22:35:19|3843.53
22:35:20|3843.82
22:35:21|3843.83
22:35:22|3843.83
22:35:23|3844.02
22:35:24|3843.83
22:35:25|3844.01
22:35:26|3844.01
22:35:27|3844.02
22:35:28|3844.
22:35:29|3844.
22:35:30|3844.
22:35:32|3844.
22:35:32|3844.01
22:35:34|3844.
22:35:35|3844.
22:35:36|3844.01
22:35:37|3844.01
22:35:38|3844.
22:35:39|3844.01
22:35:40|3844.01
22:35:41|3844.01
22:35:42|3844.01
22:35:43|3844.
22:35:43|3844.
22:35:45|3844.
22:35:46|3844.01
22:35:47|3844.
22:35:47|3844.
22:35:49|3843.88
22:35:50|3843.86
22:35:51|3843.85
22:35:52|3843.46
22:35:53|3843.56
22:35:54|3843.56
22:35:54|3843.55
22:35:55|3843.36
22:35:57|3843.07
22:35:58|3843.24
22:35:59|3842.61
22:36:00|3842.39
22:36:01|3842.47
22:36:02|3842.51
22:36:03|3842.51
22:36:04|3842.51
22:36:04|3842.52
22:36:06|3842.52
22:36:07|3842.52
22:36:07|3842.51
22:36:09|3842.52
22:36:10|3842.61
22:36:10|3842.61
22:36:12|3842.15
22:36:13|3842.15
22:36:14|3843.
22:36:15|3843.85
22:36:16|3843.86
22:36:17|3843.86
22:36:18|3843.85
22:36:18|3844.39
22:36:19|3844.78
22:36:20|3844.78
22:36:21|3844.78
22:36:22|3844.77
22:36:24|3844.77
22:36:24|3844.77
22:36:26|3844.78
22:36:27|3844.98
22:36:28|3844.98
22:36:29|3843.32
22:36:31|3842.89
22:36:32|3842.03
22:36:33|3842.01
22:36:34|3842.
22:36:35|3842.
22:36:36|3842.01
22:36:37|3841.97
22:36:38|3841.84
22:36:39|3841.84
22:36:40|3841.84
22:36:41|3841.84
22:36:42|3841.62
22:36:43|3841.55
22:36:44|3841.84
22:36:45|3841.84
22:36:46|3841.84
22:36:47|3841.83
22:36:48|3841.84
22:36:49|3841.83
22:36:50|3841.83
22:36:51|3841.84
22:36:52|3841.84
22:36:53|3841.84
22:36:54|3841.83
22:36:55|3841.83
22:36:56|3841.83
22:36:57|3841.83
22:36:58|3841.57
22:36:59|3841.57
22:37:00|3841.56
22:37:01|3841.56
22:37:02|3841.56
22:37:03|3841.56
22:37:04|3841.23
22:37:05|3841.18
22:37:06|3841.19
22:37:07|3841.06
22:37:08|3841.05
22:37:09|3841.06
22:37:10|3841.05
22:37:11|3841.05
22:37:12|3841.05
22:37:13|3841.05
22:37:14|3841.06
22:37:15|3841.05
22:37:16|3841.06
22:37:17|3841.05
22:37:18|3841.05
22:37:19|3841.05
22:37:20|3841.06
22:37:21|3841.05
22:37:22|3841.06
22:37:23|3841.05
22:37:24|3841.06
22:37:25|3841.06
22:37:26|3841.05
22:37:27|3841.05
22:37:28|3841.05
22:37:29|3841.06
22:37:30|3840.91
22:37:31|3840.16
22:37:32|3839.5
22:37:33|3839.5
22:37:34|3839.5
22:37:35|3839.49
22:37:37|3838.86
22:37:37|3838.87
22:37:39|3838.86
22:37:39|3838.69
22:37:40|3838.3
22:37:41|3837.99
22:37:42|3837.98
22:37:44|3837.88
22:37:44|3837.22
22:37:46|3836.72
22:37:46|3836.91
22:37:47|3836.9
22:37:49|3836.9
22:37:49|3837.1
22:37:50|3837.02
22:37:51|3837.48
22:37:52|3837.61
22:37:53|3837.53
22:37:54|3837.45
22:37:55|3837.43
22:37:56|3837.33
22:37:57|3837.87
22:37:58|3837.75
22:37:59|3838.4
22:38:00|3838.28
22:38:01|3838.24
22:38:03|3838.24
22:38:03|3838.24
22:38:04|3838.25
22:38:05|3838.24
22:38:06|3838.86
22:38:07|3838.99
22:38:08|3839.35
22:38:09|3839.34
22:38:10|3839.34
22:38:11|3839.35
22:38:12|3839.34
22:38:13|3839.05
22:38:14|3839.33
22:38:15|3839.34
22:38:16|3839.34
22:38:17|3840.
22:38:18|3839.99
22:38:19|3839.9
22:38:20|3839.88
22:38:21|3839.88
22:38:22|3839.88
22:38:23|3839.87
22:38:24|3839.75
22:38:25|3839.59
22:38:26|3839.59
22:38:27|3839.62
22:38:28|3839.62
22:38:29|3839.63
22:38:31|3839.86
22:38:33|3839.54
22:38:34|3838.79
22:38:36|3838.79
22:38:36|3838.3
22:38:37|3838.31
22:38:38|3838.3
22:38:39|3838.31
22:38:41|3838.3
22:38:42|3838.24
22:38:43|3838.24
22:38:44|3838.24
22:38:45|3838.25
22:38:46|3838.24
22:38:47|3838.24
22:38:48|3838.25
22:38:49|3838.25
22:38:50|3838.25
22:38:51|3838.25
22:38:52|3838.24
22:38:53|3838.25
22:38:54|3838.3
22:38:55|3838.3
22:38:56|3837.75
22:38:57|3838.19
22:38:57|3838.3
22:38:59|3838.3
22:39:00|3838.29
22:39:01|3838.31
22:39:02|3838.73
22:39:03|3838.78
22:39:03|3838.78
22:39:05|3838.72
22:39:06|3838.72
22:39:07|3838.71
22:39:08|3838.53
22:39:08|3838.62
22:39:10|3838.61
22:39:11|3837.92
22:39:12|3838.25
22:39:13|3838.25
22:39:14|3838.24
22:39:15|3838.24
22:39:16|3838.24
22:39:17|3838.18
22:39:18|3838.19
22:39:19|3838.16
22:39:20|3838.25
22:39:21|3838.32
22:39:22|3838.4
22:39:23|3838.57
22:39:24|3839.38
22:39:25|3839.37
22:39:26|3839.12
22:39:27|3839.
22:39:28|3839.06
22:39:29|3839.06
22:39:31|3839.93
22:39:32|3839.67
22:39:33|3839.56
22:39:34|3839.64
22:39:35|3839.65
22:39:37|3839.88
22:39:37|3839.93
22:39:39|3839.34
22:39:40|3839.34
22:39:41|3839.34
22:39:43|3838.31
22:39:43|3839.24
22:39:44|3839.23
22:39:46|3839.03
22:39:47|3839.07
22:39:48|3839.08
22:39:49|3839.31
22:39:50|3839.31
22:39:51|3839.04
22:39:52|3839.04
22:39:53|3839.04
22:39:54|3839.04
22:39:55|3839.04
22:39:56|3839.03
22:39:57|3839.04
22:39:58|3839.04
22:39:59|3839.03
22:40:00|3839.03
22:40:01|3839.04
22:40:02|3839.04
22:40:02|3839.04
22:40:04|3838.98
22:40:05|3838.27
22:40:05|3838.26
22:40:07|3838.27
22:40:08|3838.27
22:40:09|3838.4
22:40:10|3838.41
22:40:11|3838.41
22:40:12|3838.4
22:40:13|3838.45
22:40:14|3838.41
22:40:14|3838.38
22:40:16|3838.38
22:40:17|3838.77
22:40:17|3838.76
22:40:19|3838.77
22:40:20|3838.88
22:40:20|3838.91
22:40:21|3838.9
22:40:23|3838.91
22:40:24|3839.21
22:40:24|3839.31
22:40:25|3839.3
22:40:26|3839.3
22:40:27|3839.3
22:40:29|3839.3
22:40:30|3839.35
22:40:32|3839.62
22:40:33|3839.42
22:40:34|3839.3
22:40:35|3839.19
22:40:36|3838.41
22:40:37|3838.67
22:40:38|3838.41
22:40:39|3838.4
22:40:40|3838.4
22:40:41|3838.4
22:40:42|3838.27
22:40:43|3836.65
22:40:44|3836.18
22:40:45|3836.17
22:40:46|3836.24
22:40:47|3836.62
22:40:48|3836.61
22:40:49|3836.61
22:40:50|3837.79
22:40:51|3838.3
22:40:52|3838.3
22:40:53|3838.19
22:40:54|3837.79
22:40:55|3838.29
22:40:56|3838.41
22:40:57|3838.41
22:40:58|3838.62
22:40:59|3838.62
22:41:00|3838.62
22:41:01|3838.62
22:41:02|3839.44
22:41:04|3839.57
22:41:04|3839.8
22:41:05|3839.07
22:41:06|3838.99
22:41:07|3839.52
22:41:08|3839.52
22:41:09|3839.71
22:41:11|3839.74
22:41:11|3839.66
22:41:12|3839.91
22:41:13|3839.83
22:41:14|3839.81
22:41:15|3839.95
22:41:16|3839.83
22:41:17|3839.84
22:41:18|3839.56
22:41:19|3839.94
22:41:20|3839.82
22:41:21|3839.82
22:41:22|3839.82
22:41:24|3839.82
22:41:24|3839.84
22:41:26|3839.24
22:41:27|3838.81
22:41:28|3838.83
22:41:29|3839.36
22:41:30|3839.24
22:41:31|3839.25
22:41:33|3837.93
22:41:34|3837.87
22:41:36|3837.86
22:41:37|3837.86
22:41:38|3837.41
22:41:38|3837.14
22:41:39|3837.45
22:41:41|3837.36
22:41:42|3836.4
22:41:43|3837.25
22:41:44|3836.88
22:41:45|3837.36
22:41:46|3837.36
22:41:48|3836.92
22:41:48|3837.27
22:41:49|3836.94
22:41:50|3836.94
22:41:51|3836.94
22:41:52|3836.94
22:41:53|3836.94
22:41:54|3836.94
22:41:55|3836.94
22:41:56|3836.99
22:41:57|3837.28
22:41:58|3837.93
22:41:59|3838.7
22:42:00|3839.51
22:42:01|3839.44
22:42:02|3839.45
22:42:03|3839.13
22:42:04|3839.26
22:42:05|3839.28
22:42:06|3839.28
22:42:07|3839.27
22:42:08|3839.27
22:42:09|3838.3
22:42:10|3838.29
22:42:11|3837.95
22:42:12|3837.96
22:42:13|3837.95
22:42:14|3837.95
22:42:15|3837.95
22:42:16|3837.91
22:42:17|3837.91
22:42:18|3837.92
22:42:19|3839.12
22:42:20|3839.12
22:42:21|3839.37
22:42:22|3839.37
22:42:23|3839.45
22:42:24|3839.45
22:42:25|3839.45
22:42:26|3839.45
22:42:27|3839.45
22:42:28|3839.45
22:42:29|3839.54
22:42:31|3839.46
22:42:33|3841.1
22:42:33|3842.36
22:42:35|3841.82
22:42:35|3842.01
22:42:36|3842.07
22:42:38|3842.08
22:42:39|3842.09
22:42:41|3842.05
22:42:41|3841.98
22:42:42|3841.98
22:42:43|3841.47
22:42:44|3840.49
22:42:45|3840.09
22:42:46|3840.68
22:42:47|3840.54
22:42:48|3840.22
22:42:50|3839.54
22:42:51|3838.8
22:42:52|3838.79
22:42:53|3840.26
22:42:54|3840.36
22:42:55|3840.05
22:42:56|3840.47
22:42:57|3839.4
22:42:59|3838.47
22:42:59|3837.64
22:43:00|3838.45
22:43:01|3839.83
22:43:02|3839.16
22:43:03|3839.95
22:43:04|3840.52
22:43:05|3840.39
22:43:06|3840.38
22:43:07|3840.39
22:43:08|3840.39
22:43:09|3840.38
22:43:11|3841.08
22:43:12|3841.52
22:43:13|3841.7
22:43:13|3841.7
22:43:14|3842.09
22:43:15|3842.09
22:43:16|3842.17
22:43:17|3842.15
22:43:18|3842.01
22:43:19|3842.
22:43:20|3842.
22:43:21|3842.01
22:43:22|3842.87
22:43:23|3842.56
22:43:24|3842.54
22:43:25|3842.56
22:43:26|3842.55
22:43:27|3842.24
22:43:28|3842.28
22:43:29|3842.42
22:43:30|3842.21
22:43:31|3842.07
22:43:33|3842.14
22:43:34|3842.14
22:43:35|3842.14
22:43:36|3842.06
22:43:37|3841.7
22:43:38|3840.42
22:43:39|3841.25
22:43:40|3841.09
22:43:41|3840.46
22:43:42|3840.46
22:43:44|3840.42
22:43:44|3840.43
22:43:45|3840.43
22:43:46|3841.45
22:43:47|3841.46
22:43:49|3841.89
22:43:50|3841.69
22:43:51|3841.88
22:43:51|3841.88
22:43:52|3842.07
22:43:54|3841.89
22:43:54|3842.23
22:43:55|3842.23
22:43:57|3841.89
22:43:57|3841.93
22:43:59|3842.18
22:44:00|3841.58
22:44:00|3841.62
22:44:02|3841.97
22:44:02|3842.09
22:44:03|3842.06
22:44:05|3842.38
22:44:05|3842.52
22:44:07|3842.52
22:44:08|3842.52
22:44:09|3842.52
22:44:09|3842.52
22:44:10|3843.3
22:44:11|3843.52
22:44:12|3844.01
22:44:14|3844.01
22:44:14|3843.92
22:44:16|3843.62
22:44:16|3843.66
22:44:17|3844.07
22:44:18|3844.07
22:44:19|3844.08
22:44:20|3844.1
22:44:21|3844.71
22:44:22|3844.13
22:44:23|3844.12
22:44:24|3844.16
22:44:25|3844.16
22:44:26|3854.16
22:44:27|3854.38
22:44:28|3855.99
22:44:29|3856.77
22:44:30|3855.39
22:44:31|3854.46
22:44:33|3855.19
22:44:34|3855.55
22:44:36|3856.68
22:44:37|3857.69
22:44:37|3856.64
22:44:39|3856.45
22:44:40|3856.44
22:44:40|3854.42
22:44:42|3854.73
22:44:43|3853.97
22:44:44|3854.42
22:44:45|3854.29
22:44:46|3854.36
22:44:46|3854.8
22:44:47|3854.5
22:44:49|3855.92
22:44:50|3856.72
22:44:50|3855.73
22:44:51|3855.99
22:44:52|3856.58
22:44:53|3855.29
22:44:55|3855.2
22:44:55|3855.46
22:44:56|3855.84
22:44:57|3855.95
22:44:59|3856.17
22:44:59|3856.34
22:45:00|3856.33
22:45:02|3856.85
22:45:02|3857.65
22:45:04|3856.83
22:45:05|3855.
22:45:06|3856.02
22:45:07|3855.29
22:45:08|3855.64
22:45:09|3855.36
22:45:10|3855.19
22:45:11|3855.99
22:45:12|3857.14
22:45:13|3858.13
22:45:14|3857.66
22:45:15|3857.74
22:45:16|3859.
22:45:17|3859.54
22:45:18|3862.57
22:45:19|3862.52
22:45:20|3866.53
22:45:21|3862.76
22:45:22|3863.6
22:45:23|3865.14
22:45:24|3865.14
22:45:25|3866.7
22:45:26|3867.24
22:45:27|3866.93
22:45:28|3867.44
22:45:30|3868.11
22:45:30|3866.4
22:45:31|3867.53
22:45:33|3866.02
22:45:35|3866.16
22:45:36|3864.81
22:45:37|3864.36
22:45:39|3863.69
22:45:40|3863.69
22:45:41|3865.08
22:45:42|3867.44
22:45:43|3867.67
22:45:44|3867.87
22:45:45|3868.27
22:45:46|3868.27
22:45:47|3868.01
22:45:48|3868.76
22:45:49|3867.83
22:45:50|3867.6
22:45:51|3868.99
22:45:52|3869.
22:45:53|3869.41
22:45:54|3869.4
22:45:55|3869.62
22:45:56|3868.64
22:45:57|3869.29
22:45:58|3869.29
22:45:59|3871.55
22:46:00|3871.33
22:46:01|3870.85
22:46:02|3870.02
22:46:03|3869.7
22:46:04|3871.9
22:46:05|3870.87
22:46:06|3870.05
22:46:07|3868.97
22:46:08|3869.3
22:46:09|3868.66
22:46:10|3869.07
22:46:11|3868.59
22:46:12|3867.94
22:46:13|3867.87
22:46:14|3867.87
22:46:15|3867.32
22:46:16|3868.93
22:46:17|3868.93
22:46:18|3868.24
22:46:19|3868.42
22:46:21|3870.19
22:46:21|3869.74
22:46:22|3869.81
22:46:24|3870.89
22:46:24|3870.92
22:46:25|3871.15
22:46:26|3871.62
22:46:27|3871.64
22:46:29|3871.99
22:46:30|3871.99
22:46:30|3871.89
22:46:31|3872.
22:46:32|3872.08
22:46:33|3871.89
22:46:34|3871.9
22:46:36|3871.89
22:46:37|3871.37
22:46:37|3871.64
22:46:38|3872.33
22:46:40|3872.57
22:46:41|3872.28
22:46:42|3872.29
22:46:43|3872.58
22:46:43|3872.59
22:46:44|3873.31
22:46:45|3873.22
22:46:46|3872.91
22:46:47|3872.59
22:46:48|3872.33
22:46:49|3873.01
22:46:50|3873.73
22:46:51|3873.69
22:46:52|3873.7
22:46:53|3874.21
22:46:54|3873.86
22:46:56|3874.03
22:46:56|3873.99
22:46:57|3874.
22:46:58|3874.62
22:46:59|3875.
22:47:00|3874.48
22:47:02|3875.62
22:47:02|3875.43
22:47:03|3875.77
22:47:04|3875.76
22:47:05|3874.21
22:47:06|3875.39
22:47:07|3875.72
22:47:08|3875.57
22:47:09|3875.5
22:47:10|3875.43
22:47:11|3875.55
22:47:12|3875.5
22:47:13|3874.21
22:47:14|3874.74
22:47:16|3874.98
22:47:16|3874.47
22:47:17|3874.5
22:47:18|3874.46
22:47:19|3874.86
22:47:20|3874.51
22:47:21|3873.52
22:47:22|3873.02
22:47:23|3873.02
22:47:25|3873.03
22:47:25|3873.02
22:47:26|3870.06
22:47:27|3870.24
22:47:28|3871.35
22:47:29|3871.51
22:47:30|3873.83
22:47:31|3873.49
22:47:32|3873.49
22:47:34|3872.88
22:47:36|3872.55
22:47:37|3872.1
22:47:38|3871.6
22:47:39|3871.17
22:47:40|3870.61
22:47:40|3871.44
22:47:41|3871.04
22:47:42|3870.65
22:47:43|3870.57
22:47:44|3871.45
22:47:46|3871.12
22:47:47|3870.
22:47:48|3869.86
22:47:48|3869.62
22:47:49|3869.22
22:47:51|3869.01
22:47:51|3867.82
22:47:52|3866.87
22:47:53|3867.02
22:47:54|3867.18
22:47:55|3867.43
22:47:56|3867.44
22:47:57|3867.11
22:47:59|3867.6
22:48:00|3867.89
22:48:00|3867.9
22:48:01|3867.46
22:48:03|3867.46
22:48:03|3867.45
22:48:05|3867.22
22:48:06|3867.26
22:48:07|3867.7
22:48:08|3867.69
22:48:09|3867.38
22:48:10|3867.2
22:48:11|3866.81
22:48:12|3866.82
22:48:12|3866.07
22:48:14|3866.49
22:48:15|3866.48
22:48:16|3866.49
22:48:17|3866.58
22:48:17|3866.48
22:48:18|3864.86
22:48:20|3863.31
22:48:20|3862.43
22:48:21|3861.82
22:48:23|3862.54
22:48:24|3862.44
22:48:25|3861.82
22:48:26|3861.82
22:48:27|3863.09
22:48:27|3862.64
22:48:28|3861.89
22:48:29|3861.49
22:48:31|3861.08
22:48:32|3861.08
22:48:33|3860.79
22:48:33|3860.42
22:48:35|3859.4
22:48:37|3860.43
22:48:37|3860.34
22:48:38|3859.4
22:48:40|3859.41
22:48:41|3859.42
22:48:42|3859.96
22:48:43|3859.68
22:48:44|3859.68
22:48:45|3859.43
22:48:46|3859.43
22:48:47|3859.31
22:48:48|3859.29
22:48:49|3858.62
22:48:49|3857.77
22:48:51|3859.9
22:48:52|3861.35
22:48:54|3860.24
22:48:55|3858.67
22:48:55|3858.67
22:48:56|3858.68
22:48:57|3858.68
22:48:58|3858.68
22:48:59|3858.68
22:49:00|3858.68
22:49:01|3859.97
22:49:02|3859.1
22:49:03|3859.97
22:49:05|3859.97
22:49:05|3859.97
22:49:06|3861.05
22:49:08|3861.67
22:49:08|3860.58
22:49:10|3860.16
22:49:11|3860.15
22:49:11|3861.56
22:49:12|3862.03
22:49:13|3862.02
22:49:14|3862.02
22:49:15|3863.01
22:49:16|3862.55
22:49:18|3862.56
22:49:19|3862.55
22:49:20|3862.56
22:49:21|3861.44
22:49:22|3861.48
22:49:23|3861.69
22:49:24|3861.86
22:49:25|3861.94
22:49:26|3861.56
22:49:27|3862.54
22:49:28|3862.29
22:49:29|3863.06
22:49:30|3863.6
22:49:31|3863.61
22:49:32|3863.6
22:49:33|3863.42
22:49:35|3863.43
22:49:36|3863.23
22:49:38|3863.18
22:49:39|3863.42
22:49:41|3863.43
22:49:42|3863.45
22:49:44|3863.45
22:49:44|3863.57
22:49:46|3863.23
22:49:47|3863.14
22:49:48|3863.14
22:49:49|3863.38
22:49:49|3863.26
22:49:50|3863.26
22:49:51|3863.26
22:49:52|3863.26
22:49:54|3863.26
22:49:54|3861.74
22:49:55|3861.77
22:49:56|3861.58
22:49:58|3861.35
22:49:59|3861.3
22:50:00|3861.3
22:50:01|3861.61
22:50:02|3861.61
22:50:03|3861.93
22:50:04|3862.19
22:50:05|3862.13
22:50:06|3862.12
22:50:07|3863.27
22:50:08|3862.39
22:50:09|3862.96
22:50:10|3863.62
22:50:11|3863.62
22:50:12|3863.61
22:50:13|3864.54
22:50:14|3863.98
22:50:15|3864.15
22:50:16|3864.16
22:50:17|3864.67
22:50:18|3864.72
22:50:19|3864.72
22:50:20|3864.72
22:50:21|3865.7
22:50:22|3865.98
22:50:23|3865.71
22:50:24|3865.71
22:50:25|3865.74
22:50:26|3866.08
22:50:27|3866.08
22:50:28|3866.09
22:50:29|3866.08
22:50:30|3866.1
22:50:31|3866.44
22:50:32|3866.08
22:50:33|3866.
22:50:34|3865.99
22:50:36|3866.
22:50:37|3866.
22:50:38|3866.
22:50:40|3866.
22:50:40|3865.63
22:50:42|3865.59
22:50:43|3865.99
22:50:44|3865.91
22:50:45|3865.89
22:50:46|3865.89
22:50:47|3865.83
22:50:48|3865.89
22:50:49|3865.68
22:50:50|3866.
22:50:51|3865.99
22:50:52|3865.98
22:50:53|3865.87
22:50:54|3867.58
22:50:55|3867.66
22:50:56|3868.65
22:50:57|3868.68
22:50:58|3868.47
22:50:59|3868.47
22:51:00|3868.47
22:51:01|3868.67
22:51:02|3868.47
22:51:03|3868.74
22:51:04|3867.7
22:51:06|3867.86
22:51:06|3867.92
22:51:07|3867.93
22:51:08|3868.12
22:51:10|3868.13
22:51:11|3868.12
22:51:12|3868.12
22:51:13|3867.71
22:51:14|3867.72
22:51:15|3867.71
22:51:16|3867.
22:51:17|3865.82
22:51:18|3866.05
22:51:19|3865.13
22:51:20|3865.26
22:51:21|3865.
22:51:22|3865.21
22:51:23|3863.25
22:51:24|3863.51
22:51:25|3864.78
22:51:26|3864.3
22:51:27|3864.3
22:51:28|3864.3
22:51:29|3865.79
22:51:30|3866.81
22:51:31|3866.8
22:51:32|3866.81
22:51:33|3867.1
22:51:34|3868.1
22:51:35|3867.85
22:51:36|3868.
22:51:37|3868.01
22:51:38|3868.
22:51:40|3868.01
22:51:41|3868.01
22:51:42|3868.37
22:51:42|3868.46
22:51:44|3868.02
22:51:44|3867.34
22:51:46|3867.35
22:51:46|3867.34
22:51:48|3866.69
22:51:48|3868.
22:51:49|3867.62
22:51:50|3866.82
22:51:51|3867.11
22:51:52|3867.11
22:51:53|3865.51
22:51:54|3866.47
22:51:56|3865.37
22:51:56|3865.3
22:51:57|3863.96
22:51:58|3863.12
22:51:59|3863.32
22:52:00|3863.3
22:52:02|3863.12
22:52:03|3863.34
22:52:04|3862.76
22:52:04|3862.87
22:52:05|3863.07
22:52:06|3863.18
22:52:07|3863.57
22:52:08|3863.56
22:52:09|3863.57
22:52:11|3863.92
22:52:11|3863.95
22:52:13|3865.16
22:52:13|3864.58
22:52:15|3864.58
22:52:16|3864.57
22:52:16|3864.57
22:52:17|3864.57
22:52:18|3864.57
22:52:19|3864.17
22:52:20|3864.43
22:52:21|3864.57
22:52:22|3864.51
22:52:23|3864.51
22:52:25|3864.51
22:52:25|3864.57
22:52:27|3864.58
22:52:27|3864.57
22:52:28|3864.58
22:52:29|3864.58
22:52:30|3864.58
22:52:31|3864.58
22:52:32|3864.58
22:52:33|3864.75
22:52:34|3864.85
22:52:37|3865.3
22:52:38|3865.18
22:52:39|3865.23
22:52:40|3864.94
22:52:41|3864.95
22:52:42|3864.94
22:52:44|3864.71
22:52:44|3864.7
22:52:46|3864.69
22:52:46|3864.49
22:52:47|3864.49
22:52:49|3864.48
22:52:49|3864.49
22:52:50|3864.48
22:52:51|3864.48
22:52:53|3864.49
22:52:53|3864.49
22:52:54|3864.48
22:52:55|3864.75
22:52:56|3865.84
22:52:57|3865.07
22:52:58|3865.24
22:52:59|3866.59
22:53:00|3865.87
22:53:01|3864.95
22:53:02|3865.02
22:53:03|3865.03
22:53:04|3865.03
22:53:05|3865.02
22:53:06|3865.07
22:53:07|3865.07
22:53:08|3865.16
22:53:09|3865.14
22:53:10|3865.15
22:53:11|3865.15
22:53:12|3865.22
22:53:13|3865.22
22:53:14|3863.48
22:53:15|3863.47
22:53:16|3863.91
22:53:17|3863.5
22:53:19|3863.16
22:53:20|3863.15
22:53:21|3863.48
22:53:21|3863.48
22:53:23|3863.31
22:53:24|3862.39
22:53:25|3862.39
22:53:25|3861.44
22:53:27|3861.36
22:53:28|3861.07
22:53:29|3861.17
22:53:30|3861.16
22:53:31|3861.16
22:53:32|3861.17
22:53:32|3861.16
22:53:34|3860.83
22:53:35|3860.86
22:53:37|3860.86
22:53:38|3861.5
22:53:39|3861.99
22:53:41|3861.46
22:53:42|3861.8
22:53:42|3861.47
22:53:43|3861.48
22:53:44|3861.12
22:53:45|3861.19
22:53:46|3861.8
22:53:48|3861.8
22:53:48|3861.8
22:53:49|3861.8
22:53:50|3861.37
22:53:51|3861.
22:53:52|3861.28
22:53:53|3861.34
22:53:54|3861.34
22:53:55|3861.79
22:53:56|3861.8
22:53:57|3862.22
22:53:59|3862.22
22:53:59|3862.22
22:54:00|3861.95
22:54:01|3861.94
22:54:02|3861.94
22:54:03|3861.94
22:54:04|3861.94
22:54:05|3861.94
22:54:06|3861.94
22:54:08|3863.49
22:54:09|3863.35
22:54:10|3863.35
22:54:10|3863.35
22:54:12|3863.34
22:54:13|3862.8
22:54:14|3863.15
22:54:15|3862.99
22:54:16|3862.98
22:54:17|3862.5
22:54:18|3862.5
22:54:18|3862.5
22:54:20|3862.5
22:54:21|3862.5
22:54:22|3863.25
22:54:23|3862.84
22:54:24|3862.94
22:54:24|3862.84
22:54:26|3862.74
22:54:26|3862.75
22:54:28|3862.75
22:54:28|3862.74
22:54:30|3862.74
22:54:31|3862.54
22:54:32|3862.49
22:54:33|3862.49
22:54:34|3862.49
22:54:35|3862.49
22:54:35|3862.49
22:54:37|3862.5
22:54:39|3862.09
22:54:41|3862.08
22:54:41|3861.
22:54:42|3861.
22:54:44|3861.01
22:54:44|3861.95
22:54:45|3862.17
22:54:46|3861.76
22:54:47|3862.48
22:54:48|3862.49
22:54:49|3862.48
22:54:50|3862.99
22:54:51|3863.47
22:54:52|3863.52
22:54:53|3863.54
22:54:54|3863.53
22:54:55|3863.53
22:54:56|3863.53
22:54:57|3863.48
22:54:58|3863.49
22:55:00|3863.48
22:55:01|3863.48
22:55:02|3863.76
22:55:03|3863.99
22:55:04|3864.
22:55:05|3864.
22:55:06|3864.
22:55:07|3864.96
22:55:08|3863.67
22:55:09|3863.89
22:55:10|3863.99
22:55:11|3863.99
22:55:12|3864.
22:55:13|3864.17
22:55:14|3864.58
22:55:15|3863.99
22:55:16|3863.52
22:55:17|3863.99
22:55:18|3863.99
22:55:19|3864.06
22:55:20|3864.06
22:55:21|3863.98
22:55:22|3863.98
22:55:23|3863.74
22:55:24|3862.97
22:55:25|3863.74
22:55:26|3863.74
22:55:27|3863.87
22:55:28|3864.
22:55:29|3864.
22:55:30|3863.99
22:55:31|3863.99
22:55:32|3863.01
22:55:33|3863.
22:55:34|3863.
22:55:35|3863.
22:55:37|3863.
22:55:38|3863.
22:55:39|3863.99
22:55:40|3863.99
22:55:42|3863.99
22:55:42|3863.99
22:55:43|3863.99
22:55:44|3864.99
22:55:46|3864.99
22:55:47|3864.99
22:55:48|3865.1
22:55:49|3865.13
22:55:50|3865.13
22:55:51|3865.02
22:55:52|3865.01
22:55:53|3865.
22:55:53|3865.14
22:55:55|3865.14
22:55:56|3865.14
22:55:57|3865.98
22:55:59|3867.38
22:56:00|3867.38
22:56:00|3867.2
22:56:01|3866.31
22:56:03|3866.32
22:56:03|3866.32
22:56:05|3866.85
22:56:06|3866.86
22:56:07|3866.86
22:56:08|3867.12
22:56:09|3867.12
22:56:10|3867.15
22:56:12|3867.11
22:56:12|3867.11
22:56:13|3867.02
22:56:14|3867.36
22:56:15|3867.36
22:56:16|3867.37
22:56:17|3867.37
22:56:18|3867.12
22:56:19|3867.02
22:56:20|3867.02
22:56:21|3867.05
22:56:22|3867.05
22:56:23|3867.05
22:56:24|3867.05
22:56:25|3867.08
22:56:26|3867.08
22:56:27|3867.35
22:56:28|3867.83
22:56:29|3867.99
22:56:30|3867.99
22:56:31|3868.03
22:56:32|3868.03
22:56:33|3868.03
22:56:34|3868.92
22:56:35|3868.95
22:56:37|3869.37
22:56:39|3869.34
22:56:40|3869.53
22:56:41|3869.36
22:56:42|3869.35
22:56:42|3870.
22:56:44|3870.
22:56:45|3870.
22:56:47|3870.01
22:56:47|3870.
22:56:48|3870.
22:56:49|3870.01
22:56:51|3869.53
22:56:52|3868.78
22:56:53|3868.79
22:56:54|3868.79
22:56:55|3868.78
22:56:56|3868.78
22:56:57|3868.78
22:56:57|3868.79
22:56:58|3869.76
22:57:00|3869.69
22:57:01|3869.42
22:57:02|3869.77
22:57:03|3869.76
22:57:03|3869.76
22:57:05|3869.77
22:57:06|3869.77
22:57:06|3869.76
22:57:08|3869.76
22:57:08|3869.76
22:57:09|3869.76
22:57:11|3870.95
22:57:11|3871.28
22:57:12|3871.22
22:57:13|3871.23
22:57:15|3871.25
22:57:15|3871.27
22:57:17|3870.89
22:57:18|3871.04
22:57:18|3871.16
22:57:20|3871.08
22:57:20|3871.08
22:57:22|3871.05
22:57:23|3870.95
22:57:24|3871.05
22:57:25|3871.04
22:57:25|3870.97
22:57:27|3870.96
22:57:28|3871.04
22:57:29|3871.03
22:57:30|3870.94
22:57:31|3870.94
22:57:32|3870.95
22:57:32|3870.95
22:57:33|3870.94
22:57:34|3870.58
22:57:36|3870.58
22:57:37|3870.15
22:57:39|3870.75
22:57:40|3870.74
22:57:40|3870.45
22:57:42|3870.39
22:57:44|3870.39
22:57:44|3870.18
22:57:46|3870.19
22:57:46|3870.18
22:57:48|3869.31
22:57:49|3869.45
22:57:49|3869.44
22:57:50|3869.43
22:57:52|3869.21
22:57:53|3869.25
22:57:53|3869.25
22:57:54|3869.39
22:57:56|3869.28
22:57:56|3869.27
22:57:57|3869.27
22:57:58|3869.26
22:57:59|3869.26
22:58:01|3869.17
22:58:03|3869.18
22:58:03|3869.21
22:58:04|3869.22
22:58:05|3870.84
22:58:06|3870.9
22:58:07|3871.68
22:58:08|3872.15
22:58:10|3871.73
22:58:10|3872.01
22:58:12|3872.15
22:58:12|3872.22
22:58:13|3875.55
22:58:14|3874.83
22:58:15|3875.7
22:58:16|3875.63
22:58:17|3875.63
22:58:18|3875.08
22:58:19|3876.
22:58:20|3875.51
22:58:21|3875.89
22:58:22|3875.67
22:58:23|3876.34
22:58:25|3878.78
22:58:26|3879.99
22:58:26|3879.97
22:58:27|3879.33
22:58:28|3879.63
22:58:29|3879.44
22:58:30|3879.17
22:58:31|3878.82
22:58:32|3879.63
22:58:33|3877.77
22:58:34|3878.31
22:58:35|3878.34
22:58:36|3878.42
22:58:37|3878.56
22:58:39|3878.8
22:58:41|3878.98
22:58:42|3878.47
22:58:43|3878.81
22:58:44|3878.8
22:58:45|3878.44
22:58:46|3878.06
22:58:46|3877.67
22:58:48|3876.21
22:58:49|3876.24
22:58:50|3876.77
22:58:50|3877.23
22:58:52|3876.82
22:58:53|3875.51
22:58:54|3875.51
22:58:55|3875.8
22:58:56|3875.52
22:58:56|3875.01
22:58:58|3875.38
22:58:59|3875.25
22:59:00|3875.39
22:59:01|3875.77
22:59:02|3875.78
22:59:03|3875.42
22:59:03|3875.21
22:59:05|3875.45
22:59:06|3875.47
22:59:07|3875.42
22:59:08|3875.34
22:59:08|3875.41
22:59:10|3875.57
22:59:11|3875.58
22:59:12|3875.52
22:59:13|3876.62
22:59:14|3876.42
22:59:15|3876.95
22:59:16|3876.44
22:59:17|3875.96
22:59:18|3876.66
22:59:18|3875.51
22:59:20|3875.52
22:59:21|3875.78
22:59:21|3875.52
22:59:22|3875.63
22:59:24|3875.43
22:59:25|3875.51
22:59:26|3875.61
22:59:27|3875.62
22:59:28|3875.65
22:59:28|3875.69
22:59:29|3876.2
22:59:30|3876.49
22:59:31|3877.23
22:59:32|3878.34
22:59:34|3877.24
22:59:34|3876.89
22:59:36|3876.52
22:59:37|3876.13
22:59:39|3876.93
22:59:40|3876.51
22:59:41|3877.2
22:59:42|3877.37
22:59:43|3877.37
22:59:44|3876.99
22:59:45|3877.
22:59:46|3877.62
22:59:47|3877.28
22:59:48|3878.04
22:59:49|3878.04
22:59:50|3878.42
22:59:51|3877.91
22:59:52|3877.66
22:59:53|3877.89
22:59:54|3879.15
22:59:55|3879.01
22:59:56|3879.14
22:59:57|3879.36
22:59:58|3879.36
22:59:59|3878.43
23:00:00|3878.46
23:00:01|3879.58
23:00:02|3879.79
23:00:03|3879.63
23:00:04|3879.99
23:00:05|3880.
23:00:06|3879.99
23:00:07|3879.99
23:00:08|3878.73
23:00:09|3878.5
23:00:10|3878.48
23:00:11|3879.39
23:00:12|3879.99
23:00:13|3879.99
23:00:14|3880.
23:00:15|3880.
23:00:16|3880.
23:00:17|3880.
23:00:18|3880.
23:00:19|3880.
23:00:20|3880.
23:00:21|3881.77
23:00:22|3882.
23:00:23|3882.45
23:00:24|3881.57
23:00:25|3880.81
23:00:26|3881.52
23:00:27|3881.05
23:00:28|3881.84
23:00:29|3882.47
23:00:30|3881.
23:00:31|3880.85
23:00:32|3881.
23:00:33|3880.9
23:00:34|3881.
23:00:35|3881.21
23:00:36|3880.86
23:00:37|3881.16
23:00:38|3881.55
23:00:39|3881.18
23:00:41|3881.4
23:00:42|3881.37
23:00:42|3881.39
23:00:43|3881.16
23:00:44|3881.16
23:00:46|3881.75
23:00:47|3882.
23:00:47|3881.99
23:00:49|3881.99
23:00:50|3881.47
23:00:51|3881.48
23:00:52|3881.59
23:00:53|3881.88
23:00:54|3881.54
23:00:55|3881.54
23:00:56|3881.39
23:00:57|3881.72
23:00:58|3881.38
23:00:59|3881.38
23:01:00|3880.95
23:01:01|3880.95
23:01:02|3880.95
23:01:03|3881.01
23:01:04|3881.02
23:01:05|3881.02
23:01:06|3881.01
23:01:07|3879.
23:01:08|3879.01
23:01:09|3879.
23:01:10|3878.67
23:01:11|3878.
23:01:12|3877.69
23:01:13|3877.79
23:01:14|3877.8
23:01:15|3878.94
23:01:16|3878.32
23:01:17|3877.96
23:01:18|3876.97
23:01:19|3876.97
23:01:20|3876.54
23:01:21|3876.21
23:01:22|3875.7
23:01:23|3875.
23:01:24|3875.
23:01:25|3875.01
23:01:26|3875.08
23:01:27|3875.02
23:01:28|3874.33
23:01:29|3873.3
23:01:30|3873.25
23:01:31|3873.61
23:01:32|3873.61
23:01:33|3874.
23:01:34|3873.59
23:01:35|3873.59
23:01:37|3873.11
23:01:38|3872.44
23:01:40|3872.45
23:01:40|3872.45
23:01:42|3872.14
23:01:43|3870.7
23:01:44|3872.99
23:01:45|3872.43
23:01:45|3871.24
23:01:47|3874.18
23:01:48|3873.77
23:01:49|3873.76
23:01:50|3872.95
23:01:51|3872.94
23:01:51|3871.76
23:01:53|3871.51
23:01:54|3872.19
23:01:55|3872.16
23:01:56|3872.79
23:01:57|3872.47
23:01:59|3873.15
23:01:59|3873.75
23:02:01|3872.67
23:02:01|3873.59
23:02:03|3874.3
23:02:03|3873.
23:02:05|3873.48
23:02:06|3873.73
23:02:06|3873.55
23:02:07|3873.83
23:02:09|3873.57
23:02:09|3873.46
23:02:10|3873.56
23:02:12|3875.56
23:02:12|3876.57
23:02:14|3876.28
23:02:14|3877.46
23:02:15|3876.82
23:02:16|3876.83
23:02:18|3876.59
23:02:18|3876.1
23:02:19|3877.07
23:02:20|3877.08
23:02:22|3877.04
23:02:22|3877.5
23:02:23|3877.5
23:02:24|3877.63
23:02:25|3877.29
23:02:26|3876.24
23:02:27|3877.1
23:02:28|3876.93
23:02:29|3876.93
23:02:30|3877.21
23:02:31|3877.34
23:02:33|3877.3
23:02:33|3877.01
23:02:34|3876.74
23:02:35|3877.27
23:02:37|3877.45
23:02:39|3876.63
23:02:40|3876.93
23:02:41|3876.93
23:02:42|3876.61
23:02:43|3876.98
23:02:44|3876.98
23:02:45|3877.
23:02:45|3876.99
23:02:46|3876.68
23:02:47|3876.68
23:02:48|3876.68
23:02:50|3875.52
23:02:51|3874.61
23:02:52|3873.71
23:02:53|3874.65
23:02:54|3874.24
23:02:55|3873.73
23:02:56|3873.72
23:02:57|3874.62
23:02:58|3874.08
23:02:59|3874.07
23:03:00|3874.51
23:03:01|3874.5
23:03:02|3875.42
23:03:03|3875.89
23:03:04|3875.43
23:03:05|3874.67
23:03:06|3874.75
23:03:07|3874.5
23:03:08|3874.31
23:03:09|3874.4
23:03:10|3874.75
23:03:11|3875.42
23:03:12|3875.89
23:03:13|3875.08
23:03:14|3875.09
23:03:15|3875.31
23:03:16|3874.77
23:03:17|3875.06
23:03:18|3875.96
23:03:19|3875.36
23:03:20|3875.38
23:03:21|3875.38
23:03:22|3875.38
23:03:23|3875.38
23:03:24|3875.03
23:03:25|3875.03
23:03:26|3875.25
23:03:27|3875.34
23:03:28|3874.85
23:03:29|3874.08
23:03:30|3874.08
23:03:31|3874.66
23:03:32|3873.9
23:03:33|3873.75
23:03:34|3875.83
23:03:35|3875.81
23:03:36|3875.43
23:03:37|3875.5
23:03:39|3875.52
23:03:40|3875.64
23:03:41|3875.66
23:03:42|3874.99
23:03:44|3875.
23:03:45|3874.82
23:03:45|3874.81
23:03:46|3874.8
23:03:48|3874.66
23:03:49|3874.67
23:03:50|3874.31
23:03:50|3874.82
23:03:52|3874.8
23:03:53|3874.58
23:03:55|3874.65
23:03:56|3874.78
23:03:57|3874.47
23:03:58|3874.2
23:03:59|3872.94
23:03:59|3872.65
23:04:01|3873.07
23:04:02|3872.97
23:04:03|3873.02
23:04:04|3873.82
23:04:05|3873.82
23:04:06|3874.06
23:04:07|3874.8
23:04:07|3875.66
23:04:09|3875.65
23:04:09|3875.82
23:04:10|3875.03
23:04:12|3875.04
23:04:12|3876.87
23:04:14|3876.35
23:04:16|3875.87
23:04:16|3875.66
23:04:17|3874.4
23:04:18|3874.21
23:04:19|3872.97
23:04:20|3872.09
23:04:21|3872.64
23:04:22|3872.63
23:04:23|3871.89
23:04:24|3872.18
23:04:25|3872.09
23:04:26|3872.12
23:04:27|3871.98
23:04:29|3871.93
23:04:30|3872.62
23:04:31|3872.01
23:04:32|3871.8
23:04:33|3871.98
23:04:34|3872.01
23:04:35|3871.8
23:04:36|3871.8
23:04:37|3871.79
23:04:38|3871.51
23:04:40|3872.58
23:04:41|3872.1
23:04:43|3872.06
23:04:44|3871.38
23:04:44|3871.97
23:04:45|3871.42
23:04:47|3871.41
23:04:47|3871.38
23:04:48|3871.38
23:04:49|3870.76
23:04:51|3870.51
23:04:51|3871.26
23:04:53|3871.27
23:04:53|3871.35
23:04:55|3871.07
23:04:56|3871.06
23:04:57|3871.37
23:04:58|3871.39
23:04:59|3871.4
23:05:00|3871.39
23:05:01|3871.36
23:05:02|3871.2
23:05:03|3871.21
23:05:03|3871.21
23:05:05|3871.2
23:05:06|3871.21
23:05:08|3871.21
23:05:08|3870.94
23:05:09|3870.89
23:05:10|3870.89
23:05:11|3871.2
23:05:12|3871.2
23:05:13|3871.2
23:05:14|3870.84
23:05:15|3870.81
23:05:16|3870.59
23:05:17|3870.27
23:05:18|3870.76
23:05:19|3870.42
23:05:20|3870.42
23:05:21|3870.41
23:05:22|3870.19
23:05:23|3870.2
23:05:24|3870.06
23:05:25|3870.06
23:05:26|3870.05
23:05:27|3870.01
23:05:28|3870.03
23:05:29|3870.04
23:05:30|3870.03
23:05:31|3870.04
23:05:32|3870.
23:05:33|3870.01
23:05:34|3870.01
23:05:35|3870.01
23:05:36|3870.48
23:05:38|3870.43
23:05:39|3870.3
23:05:41|3870.
23:05:42|3870.01
23:05:43|3870.01
23:05:44|3870.01
23:05:45|3869.61
23:05:46|3869.6
23:05:47|3869.6
23:05:48|3869.6
23:05:49|3869.13
23:05:50|3869.13
23:05:51|3868.97
23:05:52|3868.96
23:05:53|3868.87
23:05:54|3868.96
23:05:55|3868.84
23:05:56|3868.85
23:05:57|3868.12
23:05:58|3868.12
23:05:59|3868.13
23:06:00|3868.06
23:06:01|3867.89
23:06:02|3867.82
23:06:03|3867.82
23:06:04|3867.83
23:06:05|3867.82
23:06:06|3867.83
23:06:07|3868.48
23:06:08|3868.
23:06:09|3868.
23:06:10|3868.21
23:06:11|3868.22
23:06:12|3868.86
23:06:13|3868.86
23:06:14|3868.96
23:06:15|3869.4
23:06:16|3869.3
23:06:17|3869.3
23:06:18|3869.31
23:06:19|3869.5
23:06:20|3869.87
23:06:21|3870.4
23:06:22|3870.07
23:06:23|3869.39
23:06:24|3869.46
23:06:25|3869.36
23:06:26|3869.36
23:06:27|3869.82
23:06:28|3869.77
23:06:29|3869.42
23:06:30|3870.
23:06:31|3870.28
23:06:32|3870.01
23:06:33|3870.12
23:06:34|3870.12
23:06:35|3870.07
23:06:36|3870.07
23:06:37|3870.02
23:06:38|3870.03
23:06:39|3870.1
23:06:40|3870.18
23:06:42|3870.19
23:06:42|3870.1
23:06:44|3870.1
23:06:45|3873.7
23:06:46|3873.65
23:06:47|3873.31
23:06:48|3872.28
23:06:49|3872.46
23:06:50|3871.9
23:06:51|3871.91
23:06:52|3871.9
23:06:53|3872.28
23:06:54|3872.28
23:06:55|3872.62
23:06:56|3872.62
23:06:57|3872.95
23:06:58|3873.59
23:06:59|3873.63
23:07:00|3873.37
23:07:01|3873.37
23:07:01|3875.66
23:07:03|3875.59
23:07:04|3875.63
23:07:05|3875.54
23:07:06|3875.53
23:07:07|3876.27
23:07:08|3876.86
23:07:09|3876.69
23:07:10|3876.69
23:07:11|3876.7
23:07:12|3876.7
23:07:13|3876.69
23:07:14|3876.7
23:07:15|3876.99
23:07:16|3876.85
23:07:17|3876.86
23:07:18|3876.86
23:07:19|3876.85
23:07:20|3876.85
23:07:21|3876.85
23:07:22|3876.85
23:07:23|3876.85
23:07:24|3876.85
23:07:25|3876.85
23:07:26|3876.89
23:07:27|3876.9
23:07:28|3876.85
23:07:29|3876.86
23:07:30|3876.86
23:07:31|3876.85
23:07:32|3876.86
23:07:33|3876.86
23:07:34|3876.86
23:07:35|3876.85
23:07:36|3876.85
23:07:37|3876.85
23:07:38|3876.86
23:07:40|3876.85
23:07:41|3876.86
23:07:42|3876.85
23:07:43|3876.85
23:07:45|3876.86
23:07:45|3876.85
23:07:47|3876.86
23:07:48|3877.
23:07:49|3877.
23:07:50|3876.99
23:07:51|3876.99
23:07:52|3876.99
23:07:52|3877.
23:07:54|3877.01
23:07:55|3877.17
23:07:56|3877.01
23:07:58|3877.05
23:07:58|3877.03
23:07:59|3877.01
23:08:00|3877.02
23:08:01|3877.01
23:08:03|3877.01
23:08:04|3877.02
23:08:05|3877.
23:08:06|3877.
23:08:07|3877.
23:08:08|3877.
23:08:09|3877.01
23:08:10|3877.01
23:08:11|3877.
23:08:12|3877.01
23:08:13|3877.01
23:08:14|3877.01
23:08:15|3877.01
23:08:16|3877.
23:08:17|3877.
23:08:18|3877.
23:08:19|3877.
23:08:20|3877.01
23:08:21|3877.
23:08:22|3877.
23:08:23|3877.
23:08:24|3877.
23:08:25|3877.01
23:08:26|3877.02
23:08:27|3875.88
23:08:28|3875.62
23:08:29|3875.62
23:08:30|3875.28
23:08:31|3875.29
23:08:32|3875.28
23:08:33|3875.37
23:08:34|3875.36
23:08:35|3874.24
23:08:36|3874.37
23:08:38|3874.22
23:08:39|3873.86
23:08:40|3873.86
23:08:42|3874.52
23:08:43|3873.93
23:08:44|3873.86
23:08:45|3873.86
23:08:46|3873.86
23:08:47|3873.38
23:08:48|3873.08
23:08:49|3873.07
23:08:50|3873.07
23:08:50|3873.
23:08:51|3873.49
23:08:53|3874.51
23:08:54|3874.52
23:08:55|3874.52
23:08:56|3875.
23:08:56|3875.01
23:08:58|3874.3
23:08:59|3874.3
23:09:00|3874.3
23:09:01|3874.3
23:09:02|3874.01
23:09:03|3873.63
23:09:04|3874.02
23:09:05|3874.21
23:09:06|3873.81
23:09:07|3874.05
23:09:08|3874.05
23:09:09|3874.05
23:09:10|3874.05
23:09:11|3874.05
23:09:12|3873.86
23:09:13|3873.86
23:09:14|3873.87
23:09:15|3873.52
23:09:16|3873.81
23:09:17|3873.51
23:09:18|3873.51
23:09:19|3873.79
23:09:20|3873.79
23:09:21|3873.79
23:09:22|3873.8
23:09:23|3873.7
23:09:24|3874.01
23:09:25|3874.04
23:09:26|3874.05
23:09:27|3874.05
23:09:28|3874.05
23:09:29|3874.05
23:09:30|3874.05
23:09:31|3874.05
23:09:32|3874.01
23:09:33|3874.01
23:09:34|3874.01
23:09:35|3874.01
23:09:36|3874.01
23:09:37|3874.59
23:09:38|3874.2
23:09:40|3874.19
23:09:41|3874.04
23:09:42|3873.95
23:09:44|3873.91
23:09:45|3873.94
23:09:45|3874.04
23:09:46|3874.04
23:09:47|3874.03
23:09:48|3874.04
23:09:49|3874.05
23:09:50|3874.05
23:09:52|3874.05
23:09:52|3874.04
23:09:53|3874.04
23:09:54|3874.03
23:09:55|3874.04
23:09:56|3874.03
23:09:57|3874.04
23:09:58|3874.43
23:09:59|3874.99
23:10:00|3875.42
23:10:01|3875.49
23:10:02|3875.51
23:10:03|3874.64
23:10:04|3874.24
23:10:05|3874.38
23:10:06|3874.43
23:10:07|3874.37
23:10:08|3874.07
23:10:09|3874.07
23:10:10|3874.06
23:10:11|3874.01
23:10:12|3874.01
23:10:13|3874.01
23:10:14|3874.01
23:10:15|3874.01
23:10:16|3874.07
23:10:17|3874.07
23:10:18|3874.07
23:10:19|3874.08
23:10:20|3874.08
23:10:21|3874.07
23:10:22|3874.07
23:10:23|3874.34
23:10:24|3874.33
23:10:25|3874.34
23:10:26|3874.53
23:10:27|3874.39
23:10:28|3874.08
23:10:30|3874.12
23:10:30|3874.12
23:10:32|3874.12
23:10:33|3874.12
23:10:34|3874.15
23:10:35|3874.5
23:10:35|3874.5
23:10:36|3874.5
23:10:37|3874.08
23:10:40|3874.49
23:10:40|3875.36
23:10:42|3874.77
23:10:43|3874.42
23:10:44|3874.41
23:10:45|3874.41
23:10:47|3874.59
23:10:47|3874.45
23:10:48|3874.83
23:10:49|3874.37
23:10:50|3873.8
23:10:51|3873.8
23:10:52|3873.8
23:10:54|3874.84
23:10:55|3874.98
23:10:56|3874.98
23:10:57|3874.98
23:10:57|3874.58
23:10:59|3875.7
23:11:00|3875.03
23:11:01|3874.64
23:11:01|3874.64
23:11:03|3875.31
23:11:04|3876.1
23:11:05|3876.53
23:11:06|3876.4
23:11:07|3876.12
23:11:07|3876.33
23:11:09|3876.33
23:11:10|3875.77
23:11:11|3876.27
23:11:12|3876.67
23:11:13|3876.28
23:11:13|3876.28
23:11:15|3876.32
23:11:15|3876.32
23:11:17|3876.33
23:11:18|3876.33
23:11:19|3876.33
23:11:20|3876.81
23:11:21|3877.1
23:11:22|3877.33
23:11:22|3877.
23:11:24|3877.36
23:11:24|3877.37
23:11:26|3877.36
23:11:27|3877.36
23:11:27|3877.4
23:11:28|3877.36
23:11:29|3877.36
23:11:31|3877.37
23:11:32|3877.37
23:11:33|3877.37
23:11:34|3877.41
23:11:35|3877.41
23:11:36|3877.39
23:11:37|3877.09
23:11:38|3877.46
23:11:39|3877.46
23:11:40|3877.44
23:11:41|3877.43
23:11:43|3876.95
23:11:44|3877.22
23:11:45|3877.25
23:11:47|3877.26
23:11:47|3877.24
23:11:48|3877.24
23:11:49|3877.24
23:11:51|3877.23
23:11:51|3877.21
23:11:52|3877.2
23:11:54|3876.54
23:11:54|3876.87
23:11:55|3876.88
23:11:56|3876.87
23:11:58|3876.55
23:11:59|3876.55
23:12:00|3876.55
23:12:00|3879.1
23:12:01|3878.43
23:12:03|3877.72
23:12:03|3876.74
23:12:05|3875.66
23:12:05|3874.66
23:12:07|3874.22
23:12:08|3874.44
23:12:08|3874.93
23:12:10|3874.88
23:12:11|3873.53
23:12:12|3874.32
23:12:13|3873.76
23:12:14|3873.76
23:12:15|3873.77
23:12:16|3873.77
23:12:17|3873.77
23:12:18|3873.76
23:12:19|3873.76
23:12:20|3873.38
23:12:21|3873.65
23:12:22|3873.52
23:12:23|3873.36
23:12:24|3873.21
23:12:25|3873.23
23:12:26|3872.6
23:12:27|3871.77
23:12:28|3872.38
23:12:29|3871.78
23:12:30|3871.99
23:12:31|3872.24
23:12:32|3872.05
23:12:33|3871.99
23:12:34|3871.97
23:12:35|3871.99
23:12:36|3871.99
23:12:37|3871.97
23:12:38|3872.24
23:12:39|3872.94
23:12:41|3872.7
23:12:42|3872.47
23:12:43|3871.9
23:12:44|3871.88
23:12:45|3871.89
23:12:46|3872.86
23:12:47|3871.89
23:12:48|3871.62
23:12:49|3871.62
23:12:50|3871.62
23:12:51|3871.62
23:12:52|3871.61
23:12:53|3871.62
23:12:54|3870.99
23:12:55|3871.43
23:12:56|3871.57
23:12:57|3871.55
23:12:58|3872.01
23:12:59|3872.12
23:13:00|3872.01
23:13:01|3872.
23:13:02|3872.
23:13:03|3872.
23:13:04|3870.89
23:13:05|3871.07
23:13:06|3871.07
23:13:07|3871.08
23:13:09|3870.64
23:13:10|3871.04
23:13:11|3871.04
23:13:12|3871.04
23:13:13|3871.05
23:13:13|3871.05
23:13:15|3871.25
23:13:16|3871.98
23:13:16|3873.29
23:13:17|3872.5
23:13:19|3872.26
23:13:20|3873.29
23:13:21|3873.34
23:13:22|3873.11
23:13:22|3873.05
23:13:24|3873.
23:13:24|3873.
23:13:26|3872.93
23:13:27|3873.04
23:13:28|3873.1
23:13:28|3873.1
23:13:29|3873.11
23:13:31|3873.05
23:13:32|3873.04
23:13:32|3872.05
23:13:33|3872.17
23:13:35|3872.43
23:13:36|3872.42
23:13:37|3871.13
23:13:38|3871.11
23:13:38|3870.68
23:13:40|3870.99
23:13:41|3871.
23:13:42|3870.65
23:13:43|3871.04
23:13:44|3871.28
23:13:45|3871.28
23:13:46|3870.65
23:13:47|3871.17
23:13:48|3871.68
23:13:49|3871.67
23:13:50|3871.37
23:13:51|3870.75
23:13:52|3870.53
23:13:53|3870.52
23:13:54|3870.72
23:13:55|3871.16
23:13:56|3870.7
23:13:57|3871.31
23:13:58|3871.31
23:13:59|3871.31
23:14:00|3870.68
23:14:01|3870.19
23:14:03|3870.13
23:14:03|3870.16
23:14:05|3870.15
23:14:06|3870.15
23:14:06|3870.
23:14:07|3869.3
23:14:09|3870.48
23:14:09|3870.32
23:14:10|3869.99
23:14:12|3870.31
23:14:13|3870.15
23:14:14|3870.17
23:14:14|3870.1
23:14:15|3870.1
23:14:16|3870.3
23:14:18|3870.46
23:14:19|3870.46
23:14:19|3870.15
23:14:20|3870.45
23:14:21|3870.45
23:14:22|3869.59
23:14:23|3869.01
23:14:24|3868.99
23:14:25|3868.97
23:14:27|3869.75
23:14:27|3870.24
23:14:28|3870.65
23:14:29|3870.45
23:14:31|3870.45
23:14:31|3870.17
23:14:32|3870.93
23:14:33|3870.7
23:14:34|3871.04
23:14:35|3870.53
23:14:36|3870.18
23:14:38|3870.23
23:14:39|3871.
23:14:40|3870.55
23:14:42|3870.43
23:14:42|3871.17
23:14:44|3871.18
23:14:44|3871.39
23:14:45|3871.28
23:14:47|3870.99
23:14:48|3871.05
23:14:49|3871.18
23:14:50|3871.48
23:14:51|3871.67
23:14:52|3871.55
23:14:53|3871.68
23:14:54|3871.68
23:14:55|3871.7
23:14:56|3871.47
23:14:57|3871.02
23:14:58|3871.
23:14:59|3871.
23:15:00|3871.
23:15:01|3870.44
23:15:02|3870.44
23:15:03|3870.26
23:15:04|3870.25
23:15:05|3870.26
23:15:06|3870.26
23:15:07|3869.9
23:15:08|3870.24
23:15:09|3870.25
23:15:10|3870.25
23:15:11|3870.25
23:15:12|3870.24
23:15:13|3870.03
23:15:14|3870.03
23:15:15|3870.
23:15:16|3870.
23:15:17|3869.91
23:15:18|3869.9
23:15:19|3869.4
23:15:20|3869.66
23:15:21|3869.76
23:15:22|3869.99
23:15:23|3870.24
23:15:24|3870.25
23:15:25|3870.25
23:15:26|3870.25
23:15:28|3871.
23:15:28|3871.52
23:15:29|3871.52
23:15:30|3871.02
23:15:31|3870.98
23:15:32|3870.99
23:15:33|3870.98
23:15:34|3870.66
23:15:35|3870.94
23:15:36|3870.74
23:15:37|3870.94
23:15:38|3870.8
23:15:39|3870.69
23:15:40|3870.4
23:15:42|3870.9
23:15:44|3870.25
23:15:45|3870.24
23:15:46|3870.22
23:15:47|3870.24
23:15:49|3870.7
23:15:49|3870.4
23:15:50|3870.
23:15:51|3869.82
23:15:52|3869.98
23:15:53|3869.69
23:15:54|3869.16
23:15:55|3869.44
23:15:56|3869.31
23:15:57|3869.15
23:15:58|3869.01
23:15:59|3869.02
23:16:00|3868.52
23:16:01|3868.53
23:16:02|3868.94
23:16:03|3868.94
23:16:04|3868.95
23:16:05|3868.53
23:16:06|3868.54
23:16:07|3868.54
23:16:08|3868.54
23:16:09|3868.53
23:16:11|3867.65
23:16:11|3866.9
23:16:12|3867.47
23:16:13|3866.94
23:16:14|3867.23
23:16:15|3866.7
23:16:16|3867.13
23:16:18|3866.82
23:16:18|3866.71
23:16:19|3866.71
23:16:21|3866.71
23:16:21|3866.93
23:16:22|3866.64
23:16:23|3867.13
23:16:24|3867.08
23:16:25|3867.13
23:16:26|3867.14
23:16:27|3866.83
23:16:28|3866.74
23:16:29|3866.87
23:16:30|3866.85
23:16:31|3865.67
23:16:32|3866.38
23:16:34|3865.87
23:16:34|3865.88
23:16:35|3866.45
23:16:37|3866.74
23:16:37|3866.7
23:16:38|3866.69
23:16:39|3866.95
23:16:40|3866.7
23:16:41|3866.95
23:16:43|3866.87
23:16:44|3866.77
23:16:45|3866.73
23:16:46|3866.52
23:16:47|3866.55
23:16:48|3866.55
23:16:49|3866.54
23:16:50|3866.53
23:16:51|3866.53
23:16:53|3866.55
23:16:53|3866.41
23:16:55|3866.4
23:16:55|3866.4
23:16:57|3866.38
23:16:57|3866.4
23:16:58|3866.37
23:16:59|3866.31
23:17:01|3866.17
23:17:02|3866.17
23:17:03|3866.4
23:17:03|3866.4
23:17:05|3865.43
23:17:06|3865.43
23:17:07|3865.95
23:17:08|3865.05
23:17:09|3865.05
23:17:10|3865.22
23:17:11|3865.21
23:17:11|3865.22
23:17:13|3865.27
23:17:14|3865.27
23:17:15|3865.2
23:17:16|3865.19
23:17:17|3865.15
23:17:18|3867.12
23:17:19|3867.12
23:17:19|3866.35
23:17:21|3865.74
23:17:22|3865.75
23:17:23|3865.47
23:17:24|3865.49
23:17:25|3865.59
23:17:26|3865.28
23:17:26|3865.74
23:17:28|3865.53
23:17:29|3865.49
23:17:29|3865.41
23:17:31|3865.38
23:17:32|3865.85
23:17:32|3865.85
23:17:33|3865.3
23:17:34|3865.47
23:17:35|3865.52
23:17:37|3865.52
23:17:37|3864.99
23:17:39|3865.26
23:17:40|3865.48
23:17:41|3865.48
23:17:42|3865.48
23:17:43|3865.48
23:17:45|3865.48
23:17:45|3865.48
23:17:47|3866.27
23:17:48|3866.71
23:17:48|3865.1
23:17:50|3865.23
23:17:51|3865.2
23:17:52|3865.22
23:17:53|3865.09
23:17:54|3866.01
23:17:55|3865.15
23:17:56|3865.15
23:17:57|3865.25
23:17:58|3865.25
23:17:59|3865.15
23:18:00|3865.08
23:18:01|3864.94
23:18:03|3864.51
23:18:03|3864.5
23:18:04|3864.51
23:18:05|3864.5
23:18:06|3863.47
23:18:07|3862.44
23:18:08|3861.98
23:18:09|3861.97
23:18:10|3861.67
23:18:11|3862.13
23:18:12|3861.55
23:18:14|3861.93
23:18:14|3861.96
23:18:15|3862.21
23:18:16|3862.5
23:18:17|3862.49
23:18:18|3862.49
23:18:19|3863.59
23:18:20|3863.59
23:18:22|3863.6
23:18:22|3863.6
23:18:23|3863.11
23:18:24|3864.01
23:18:25|3863.59
23:18:26|3864.01
23:18:27|3863.78
23:18:28|3864.1
23:18:29|3864.1
23:18:30|3863.42
23:18:31|3864.39
23:18:32|3864.21
23:18:33|3864.51
23:18:34|3865.86
23:18:35|3865.71
23:18:36|3865.68
23:18:37|3865.69
23:18:38|3864.9
23:18:39|3865.56
23:18:41|3865.56
23:18:41|3865.29
23:18:43|3865.29
23:18:44|3865.56
23:18:45|3865.57
23:18:46|3865.59
23:18:47|3865.58
23:18:48|3865.58
23:18:49|3865.64
23:18:51|3865.82
23:18:52|3865.84
23:18:53|3865.84
23:18:54|3865.4
23:18:55|3865.8
23:18:56|3865.81
23:18:57|3865.81
23:18:58|3865.8
23:18:59|3865.58
23:19:00|3865.58
23:19:01|3865.57
23:19:02|3865.57
23:19:03|3865.58
23:19:04|3865.58
23:19:06|3865.82
23:19:06|3865.95
23:19:07|3867.6
23:19:08|3867.6
23:19:10|3867.71
23:19:11|3867.7
23:19:12|3867.7
23:19:13|3867.62
23:19:14|3867.61
23:19:15|3867.68
23:19:16|3867.67
23:19:17|3866.85
23:19:18|3866.84
23:19:19|3866.69
23:19:20|3866.69
23:19:21|3866.7
23:19:22|3866.69
23:19:23|3866.69
23:19:24|3866.7
23:19:25|3866.54
23:19:26|3866.44
23:19:27|3866.41
23:19:28|3866.69
23:19:29|3866.69
23:19:30|3866.69
23:19:31|3866.7
23:19:32|3867.37
23:19:33|3867.8
23:19:34|3867.53
23:19:35|3867.51
23:19:36|3867.51
23:19:37|3867.5
23:19:38|3867.02
23:19:39|3866.69
23:19:40|3866.94
23:19:41|3866.93
23:19:42|3867.6
23:19:43|3867.61
23:19:45|3867.61
23:19:46|3867.6
23:19:48|3867.61
23:19:48|3867.61
23:19:50|3867.61
23:19:51|3868.64
23:19:52|3868.4
23:19:53|3868.62
23:19:54|3868.61
23:19:54|3868.62
23:19:55|3868.62
23:19:56|3868.62
23:19:57|3868.62
23:19:58|3868.66
23:19:59|3869.22
23:20:00|3869.22
23:20:02|3869.23
23:20:03|3868.75
23:20:04|3868.96
23:20:05|3868.82
23:20:06|3868.81
23:20:07|3868.81
23:20:08|3867.88
23:20:09|3867.68
23:20:10|3867.68
23:20:11|3867.64
23:20:12|3867.64
23:20:13|3868.45
23:20:14|3868.17
23:20:15|3868.16
23:20:16|3868.17
23:20:17|3867.18
23:20:18|3867.82
23:20:19|3867.49
23:20:20|3867.85
23:20:21|3867.85
23:20:22|3867.85
23:20:23|3867.84
23:20:24|3867.84
23:20:25|3868.45
23:20:26|3867.99
23:20:27|3868.
23:20:28|3868.05
23:20:29|3867.84
23:20:30|3867.84
23:20:31|3867.84
23:20:32|3867.84
23:20:33|3867.84
23:20:34|3867.83
23:20:35|3867.84
23:20:36|3867.84
23:20:37|3867.84
23:20:38|3867.84
23:20:39|3867.83
23:20:40|3867.84
23:20:41|3867.84
23:20:42|3867.84
23:20:43|3867.22
23:20:45|3867.82
23:20:46|3867.83
23:20:47|3867.83
23:20:49|3867.83
23:20:50|3867.83
23:20:52|3867.83
23:20:52|3867.83
23:20:53|3867.83
23:20:54|3867.83
23:20:55|3867.83
23:20:56|3867.84
23:20:57|3867.84
23:20:58|3867.83
23:20:59|3867.83
23:21:00|3867.83
23:21:01|3867.83
23:21:03|3867.83
23:21:04|3867.83
23:21:05|3867.84
23:21:06|3867.83
23:21:07|3867.83
23:21:08|3868.42
23:21:09|3869.88
23:21:10|3869.87
23:21:11|3869.99
23:21:12|3869.99
23:21:13|3869.99
23:21:14|3869.99
23:21:15|3869.99
23:21:16|3869.88
23:21:17|3870.28
23:21:18|3870.28
23:21:19|3870.27
23:21:20|3870.33
23:21:21|3870.48
23:21:22|3870.48
23:21:23|3870.33
23:21:24|3870.37
23:21:25|3870.37
23:21:26|3870.36
23:21:27|3870.64
23:21:28|3870.33
23:21:29|3870.29
23:21:30|3870.34
23:21:31|3870.3
23:21:32|3870.3
23:21:33|3869.86
23:21:34|3869.76
23:21:35|3870.69
23:21:36|3870.69
23:21:37|3870.72
23:21:38|3870.69
23:21:39|3870.69
23:21:40|3870.69
23:21:41|3870.42
23:21:42|3869.86
23:21:43|3870.37
23:21:45|3869.8
23:21:46|3870.17
23:21:47|3870.16
23:21:48|3870.48
23:21:49|3870.58
23:21:50|3870.58
23:21:51|3870.59
23:21:52|3870.59
23:21:54|3870.58
23:21:55|3870.58
23:21:55|3870.27
23:21:57|3870.52
23:21:57|3870.52
23:21:59|3870.28
23:22:00|3870.29
23:22:01|3870.28
23:22:02|3870.32
23:22:03|3870.31
23:22:04|3870.32
23:22:05|3870.41
23:22:06|3870.41
23:22:07|3870.42
23:22:08|3870.42
23:22:09|3870.42
23:22:10|3870.42
23:22:11|3870.42
23:22:12|3870.41
23:22:13|3870.42
23:22:14|3870.43
23:22:15|3870.43
23:22:16|3870.43
23:22:18|3870.44
23:22:18|3870.44
23:22:19|3870.43
23:22:20|3870.43
23:22:21|3870.43
23:22:22|3870.44
23:22:23|3870.43
23:22:24|3870.43
23:22:25|3869.99
23:22:27|3869.99
23:22:27|3870.16
23:22:28|3870.16
23:22:29|3870.16
23:22:30|3870.12
23:22:31|3870.43
23:22:32|3870.35
23:22:33|3870.35
23:22:34|3870.35
23:22:35|3870.36
23:22:36|3870.35
23:22:37|3870.36
23:22:38|3870.4
23:22:39|3870.39
23:22:40|3870.43
23:22:41|3870.44
23:22:42|3870.56
23:22:43|3870.5
23:22:45|3870.5
23:22:47|3873.67
23:22:48|3873.68
23:22:50|3873.39
23:22:51|3873.65
23:22:52|3873.67
23:22:52|3873.66
23:22:55|3873.66
23:22:55|3873.66
23:22:56|3873.65
23:22:57|3873.65
23:22:58|3873.65
23:22:59|3872.84
23:23:00|3872.55
23:23:01|3872.
23:23:02|3872.09
23:23:03|3872.46
23:23:05|3872.01
23:23:05|3872.45
23:23:06|3872.46
23:23:07|3873.59
23:23:08|3872.83
23:23:09|3872.71
23:23:10|3872.71
23:23:12|3872.72
23:23:13|3872.71
23:23:13|3872.57
23:23:15|3872.08
23:23:16|3872.36
23:23:17|3872.04
23:23:18|3872.01
23:23:19|3871.5
23:23:20|3871.5
23:23:21|3871.49
23:23:22|3871.49
23:23:23|3871.78
23:23:24|3870.7
23:23:25|3870.7
23:23:26|3870.87
23:23:27|3870.08
23:23:28|3870.21
23:23:29|3870.21
23:23:30|3870.21
23:23:31|3870.21
23:23:32|3869.17
23:23:33|3868.53
23:23:34|3868.6
23:23:35|3868.67
23:23:36|3868.66
23:23:37|3868.59
23:23:38|3868.59
23:23:39|3868.53
23:23:40|3868.53
23:23:41|3868.6
23:23:42|3868.6
23:23:43|3869.7
23:23:45|3869.09
23:23:46|3870.
23:23:47|3871.24
23:23:49|3870.88
23:23:50|3871.13
23:23:50|3870.88
23:23:51|3870.89
23:23:52|3870.88
23:23:53|3870.87
23:23:54|3870.88
23:23:56|3870.88
23:23:56|3870.87
23:23:57|3870.88
23:23:59|3870.87
23:24:01|3870.87
23:24:01|3870.88
23:24:02|3871.17
23:24:03|3870.01
23:24:04|3869.5
23:24:06|3869.71
23:24:06|3869.7
23:24:08|3868.77
23:24:09|3868.77
23:24:10|3869.24
23:24:10|3868.95
23:24:11|3868.94
23:24:13|3868.94
23:24:13|3868.94
23:24:14|3868.82
23:24:16|3868.48
23:24:16|3868.39
23:24:17|3868.39
23:24:18|3868.38
23:24:20|3868.04
23:24:20|3868.37
23:24:21|3868.36
23:24:22|3868.22
23:24:23|3868.22
23:24:24|3868.13
23:24:25|3868.01
23:24:26|3868.01
23:24:27|3868.47
23:24:29|3868.64
23:24:29|3868.7
23:24:31|3868.65
23:24:31|3868.66
23:24:32|3868.52
23:24:34|3868.34
23:24:34|3868.6
23:24:35|3868.44
23:24:36|3868.03
23:24:37|3868.14
23:24:38|3868.14
23:24:39|3868.6
23:24:41|3868.61
23:24:42|3868.94
23:24:42|3868.93
23:24:43|3868.93
23:24:45|3868.93
23:24:46|3868.63
23:24:47|3868.61
23:24:48|3868.53
23:24:49|3868.39
23:24:50|3868.33
23:24:51|3868.24
23:24:52|3868.24
23:24:53|3868.6
23:24:54|3868.3
23:24:55|3868.45
23:24:56|3868.61
23:24:57|3868.41
23:24:59|3867.96
23:25:00|3868.02
23:25:00|3868.17
23:25:01|3868.17
23:25:02|3868.25
23:25:03|3868.17
23:25:05|3868.17
23:25:06|3868.16
23:25:07|3868.17
23:25:08|3868.17
23:25:09|3869.07
23:25:10|3869.07
23:25:11|3868.49
23:25:12|3868.17
23:25:13|3868.17
23:25:14|3868.25
23:25:15|3868.25
23:25:16|3868.17
23:25:17|3868.
23:25:18|3868.1
23:25:19|3868.49
23:25:20|3868.04
23:25:21|3868.01
23:25:22|3868.01
23:25:23|3868.01
23:25:24|3868.02
23:25:25|3868.01
23:25:26|3868.03
23:25:27|3868.02
23:25:28|3868.03
23:25:29|3868.03
23:25:30|3868.02
23:25:31|3868.02
23:25:32|3868.03
23:25:33|3868.02
23:25:34|3868.02
23:25:35|3868.03
23:25:36|3868.02
23:25:37|3868.02
23:25:38|3868.03
23:25:39|3868.03
23:25:40|3868.02
23:25:41|3868.03
23:25:42|3868.66
23:25:43|3868.67
23:25:44|3868.83
23:25:45|3868.8
23:25:47|3868.59
23:25:48|3868.55
23:25:49|3868.55
23:25:50|3868.55
23:25:51|3868.55
23:25:52|3868.45
23:25:53|3868.49
23:25:54|3868.6
23:25:55|3868.6
23:25:56|3868.59
23:25:57|3868.6
23:25:58|3868.6
23:26:00|3868.46
23:26:01|3868.56
23:26:02|3868.47
23:26:03|3868.38
23:26:04|3868.38
23:26:05|3868.38
23:26:06|3868.06
23:26:07|3868.06
23:26:08|3868.06
23:26:09|3868.07
23:26:10|3868.07
23:26:11|3868.06
23:26:12|3868.06
23:26:13|3868.06
23:26:14|3868.06
23:26:15|3868.07
23:26:16|3868.07
23:26:17|3868.06
23:26:18|3868.47
23:26:19|3868.99
23:26:20|3868.87
23:26:21|3868.88
23:26:22|3868.87
23:26:23|3868.53
23:26:24|3868.75
23:26:25|3868.49
23:26:26|3868.49
23:26:27|3868.68
23:26:28|3868.67
23:26:29|3868.73
23:26:30|3869.99
23:26:31|3869.99
23:26:32|3869.99
23:26:33|3870.
23:26:34|3869.96
23:26:35|3871.74
23:26:36|3870.71
23:26:37|3871.09
23:26:38|3871.1
23:26:39|3871.41
23:26:40|3871.74
23:26:41|3871.09
23:26:42|3871.58
23:26:43|3871.82
23:26:44|3871.09
23:26:45|3870.64
23:26:47|3870.59
23:26:48|3870.58
23:26:49|3870.59
23:26:50|3870.65
23:26:50|3871.01
23:26:52|3871.81
23:26:53|3871.85
23:26:53|3871.84
23:26:55|3872.37
23:26:56|3872.38
23:26:56|3872.26
23:26:57|3872.26
23:26:58|3872.27
23:27:00|3872.84
23:27:00|3872.84
23:27:02|3872.83
23:27:03|3872.83
23:27:04|3872.83
23:27:05|3872.84
23:27:06|3872.82
23:27:07|3872.62
23:27:08|3873.99
23:27:09|3873.92
23:27:10|3873.75
23:27:11|3873.75
23:27:12|3874.02
23:27:13|3873.86
23:27:14|3873.94
23:27:15|3873.92
23:27:16|3874.
23:27:17|3874.15
23:27:18|3874.57
23:27:19|3874.19
23:27:20|3874.27
23:27:21|3874.01
23:27:22|3875.12
23:27:23|3875.1
23:27:24|3875.
23:27:25|3875.38
23:27:26|3875.37
23:27:27|3875.76
23:27:28|3875.45
23:27:29|3876.01
23:27:30|3876.52
23:27:31|3876.33
23:27:32|3876.34
23:27:33|3875.99
23:27:34|3875.6
23:27:35|3875.39
23:27:36|3876.02
23:27:37|3876.07
23:27:38|3876.2
23:27:39|3875.85
23:27:40|3875.72
23:27:41|3874.66
23:27:42|3874.49
23:27:43|3874.4
23:27:44|3874.41
23:27:45|3874.36
23:27:47|3876.06
23:27:48|3874.99
23:27:50|3875.34
23:27:51|3875.33
23:27:51|3875.59
23:27:52|3875.01
23:27:54|3875.
23:27:56|3874.91
23:27:56|3874.98
23:27:57|3874.77
23:27:58|3874.95
23:27:59|3874.92
23:28:01|3874.75
23:28:01|3874.75
23:28:02|3874.85
23:28:04|3875.13
23:28:04|3875.12
23:28:05|3874.86
23:28:06|3874.63
23:28:08|3874.4
23:28:08|3874.41
23:28:09|3874.27
23:28:10|3874.05
23:28:12|3874.06
23:28:12|3874.05
23:28:13|3873.87
23:28:15|3873.41
23:28:15|3873.54
23:28:16|3873.89
23:28:17|3873.88
23:28:19|3873.66
23:28:19|3873.67
23:28:21|3873.67
23:28:21|3873.59
23:28:22|3873.59
23:28:23|3873.59
23:28:24|3873.59
23:28:25|3873.67
23:28:26|3873.87
23:28:28|3873.88
23:28:29|3873.88
23:28:30|3874.24
23:28:31|3874.23
23:28:31|3874.23
23:28:32|3874.24
23:28:33|3874.23
23:28:34|3874.24
23:28:35|3874.84
23:28:36|3874.75
23:28:37|3874.02
23:28:39|3874.24
23:28:39|3874.47
23:28:40|3874.
23:28:41|3874.23
23:28:42|3874.22
23:28:43|3874.23
23:28:44|3874.23
23:28:45|3874.67
23:28:47|3874.48
23:28:48|3874.27
23:28:50|3874.26
23:28:50|3874.03
23:28:52|3874.
23:28:53|3874.02
23:28:53|3874.01
23:28:54|3874.
23:28:56|3874.04
23:28:56|3874.05
23:28:58|3874.05
23:28:59|3874.05
23:29:00|3872.61
23:29:00|3872.61
23:29:01|3872.39
23:29:02|3872.45
23:29:03|3873.32
23:29:04|3873.32
23:29:05|3873.31
23:29:06|3873.31
23:29:07|3873.31
23:29:08|3873.31
23:29:09|3873.14
23:29:11|3872.95
23:29:12|3872.95
23:29:12|3872.93
23:29:14|3872.95
23:29:14|3873.1
23:29:15|3872.99
23:29:16|3872.74
23:29:18|3872.75
23:29:19|3872.53
23:29:20|3872.52
23:29:20|3872.1
23:29:21|3871.68
23:29:22|3871.28
23:29:23|3871.08
23:29:24|3870.7
23:29:25|3870.69
23:29:26|3869.72
23:29:28|3869.53
23:29:28|3868.83
23:29:29|3869.22
23:29:30|3869.02
23:29:31|3869.23
23:29:33|3869.22
23:29:34|3869.42
23:29:35|3869.41
23:29:36|3869.39
23:29:37|3869.39
23:29:38|3869.29
23:29:39|3869.39
23:29:40|3869.3
23:29:41|3869.63
23:29:42|3869.43
23:29:43|3869.42
23:29:44|3869.43
23:29:45|3869.41
23:29:46|3869.41
23:29:48|3869.25
23:29:49|3869.29
23:29:50|3869.29
23:29:51|3869.29
23:29:53|3868.38
23:29:54|3868.18
23:29:55|3868.19
23:29:56|3868.19
23:29:57|3868.64
23:29:58|3868.63
23:29:59|3868.45
23:30:00|3869.24
23:30:01|3869.29
23:30:02|3869.3
23:30:03|3869.3
23:30:04|3869.3
23:30:05|3869.3
23:30:06|3869.29
23:30:07|3869.3
23:30:08|3869.3
23:30:09|3869.72
23:30:10|3869.85
23:30:11|3869.85
23:30:12|3869.8
23:30:13|3869.66
23:30:14|3869.64
23:30:15|3869.26
23:30:16|3869.1
23:30:17|3869.13
23:30:18|3869.1
23:30:19|3869.11
23:30:20|3869.11
23:30:21|3869.11
23:30:22|3869.11
23:30:23|3869.11
23:30:24|3869.1
23:30:25|3869.11
23:30:26|3869.11
23:30:27|3869.11
23:30:28|3869.23
23:30:29|3870.
23:30:30|3870.99
23:30:31|3870.95
23:30:32|3870.9
23:30:33|3870.91
23:30:34|3870.9
23:30:35|3870.95
23:30:36|3870.97
23:30:37|3870.86
23:30:38|3871.06
23:30:39|3871.32
23:30:40|3871.33
23:30:41|3872.14
23:30:42|3872.15
23:30:44|3872.14
23:30:44|3872.12
23:30:45|3872.12
23:30:47|3872.12
23:30:48|3872.12
23:30:48|3872.34
23:30:50|3872.42
23:30:51|3872.39
23:30:53|3872.57
23:30:53|3872.28
23:30:56|3873.13
23:30:57|3872.41
23:30:57|3872.78
23:30:58|3872.48
23:30:59|3872.64
23:31:00|3872.61
23:31:02|3872.61
23:31:02|3872.65
23:31:03|3872.95
23:31:04|3872.95
23:31:05|3872.91
23:31:06|3872.88
23:31:07|3873.
23:31:08|3872.89
23:31:09|3872.89
23:31:11|3872.88
23:31:11|3872.88
23:31:12|3872.88
23:31:13|3872.88
23:31:14|3872.89
23:31:15|3872.89
23:31:16|3872.88
23:31:17|3872.98
23:31:18|3872.95
23:31:19|3872.61
23:31:20|3872.63
23:31:21|3872.63
23:31:22|3872.66
23:31:23|3872.69
23:31:24|3872.63
23:31:25|3872.63
23:31:26|3872.63
23:31:27|3872.63
23:31:28|3872.62
23:31:29|3872.43
23:31:30|3872.43
23:31:31|3872.43
23:31:32|3872.43
23:31:33|3872.43
23:31:34|3872.43
23:31:35|3872.42
23:31:36|3872.43
23:31:37|3872.42
23:31:38|3872.43
23:31:39|3872.43
23:31:40|3872.43
23:31:41|3872.66
23:31:42|3872.53
23:31:43|3872.52
23:31:44|3873.63
23:31:45|3873.4
23:31:46|3873.6
23:31:48|3873.68
23:31:49|3873.67
23:31:51|3873.68
23:31:52|3873.68
23:31:53|3873.86
23:31:54|3873.86
23:31:55|3873.87
23:31:56|3873.87
23:31:57|3873.87
23:31:58|3873.87
23:31:59|3873.87
23:32:00|3873.87
23:32:01|3873.87
23:32:02|3873.88
23:32:03|3874.64
23:32:04|3874.31
23:32:05|3874.5
23:32:06|3874.48
23:32:07|3874.49
23:32:08|3874.48
23:32:09|3874.69
23:32:10|3874.54
23:32:11|3874.54
23:32:12|3874.53
23:32:13|3873.89
23:32:14|3875.
23:32:15|3873.74
23:32:16|3873.05
23:32:17|3873.08
23:32:18|3872.9
23:32:19|3872.91
23:32:20|3872.91
23:32:21|3872.91
23:32:22|3872.91
23:32:23|3872.88
23:32:24|3872.93
23:32:25|3873.47
23:32:26|3873.19
23:32:27|3872.49
23:32:28|3872.61
23:32:29|3872.61
23:32:30|3872.61
23:32:31|3872.62
23:32:32|3872.65
23:32:33|3872.89
23:32:34|3873.18
23:32:35|3873.16
23:32:36|3873.17
23:32:37|3873.18
23:32:38|3873.18
23:32:39|3873.05
23:32:40|3873.17
23:32:41|3873.17
23:32:42|3873.17
23:32:43|3873.07
23:32:44|3873.07
23:32:45|3872.88
23:32:46|3872.89
23:32:47|3872.87
23:32:48|3872.88
23:32:50|3872.88
23:32:51|3872.87
23:32:52|3872.88
23:32:53|3872.87
23:32:54|3872.88
23:32:55|3872.88
23:32:56|3872.87
23:32:57|3872.87
23:32:58|3872.87
23:32:59|3872.87
23:32:59|3872.87
23:33:01|3872.88
23:33:02|3872.87
23:33:03|3872.88
23:33:05|3871.51
23:33:05|3871.47
23:33:06|3871.47
23:33:07|3871.46
23:33:08|3871.47
23:33:09|3871.93
23:33:10|3873.17
23:33:11|3872.57
23:33:12|3872.55
23:33:13|3872.55
23:33:14|3872.11
23:33:15|3872.05
23:33:16|3871.46
23:33:17|3871.5
23:33:18|3871.66
23:33:19|3872.06
23:33:20|3872.06
23:33:21|3871.93
23:33:22|3872.06
23:33:23|3872.06
23:33:24|3872.03
23:33:25|3871.7
23:33:26|3871.92
23:33:27|3871.48
23:33:28|3872.12
23:33:29|3871.94
23:33:30|3871.94
23:33:31|3871.93
23:33:32|3871.95
23:33:33|3871.94
23:33:34|3871.99
23:33:35|3872.19
23:33:36|3872.19
23:33:37|3870.4
23:33:38|3869.96
23:33:39|3870.49
23:33:40|3870.05
23:33:41|3870.08
23:33:42|3870.09
23:33:43|3870.
23:33:44|3869.23
23:33:45|3869.58
23:33:46|3869.59
23:33:47|3869.59
23:33:49|3869.78
23:33:50|3869.86
23:33:51|3869.89
23:33:53|3869.42
23:33:53|3869.42
23:33:54|3869.42
23:33:55|3869.6
23:33:56|3869.6
23:33:57|3869.42
23:33:58|3869.16
23:33:59|3869.16
23:34:00|3869.16
23:34:01|3869.
23:34:02|3869.
23:34:03|3868.97
23:34:04|3868.7
23:34:05|3868.69
23:34:06|3868.7
23:34:07|3868.34
23:34:08|3868.34
23:34:09|3868.03
23:34:10|3868.03
23:34:11|3868.03
23:34:12|3868.05
23:34:14|3868.05
23:34:14|3868.05
23:34:15|3868.01
23:34:17|3867.12
23:34:17|3867.18
23:34:19|3867.03
23:34:19|3867.16
23:34:21|3867.17
23:34:21|3867.05
23:34:23|3866.85
23:34:23|3866.81
23:34:25|3866.23
23:34:26|3866.31
23:34:26|3866.23
23:34:28|3866.26
23:34:28|3866.32
23:34:30|3866.34
23:34:30|3866.36
23:34:31|3866.36
23:34:32|3866.35
23:34:33|3866.23
23:34:35|3866.23
23:34:36|3866.24
23:34:36|3866.24
23:34:37|3866.35
23:34:38|3866.35
23:34:39|3866.35
23:34:40|3866.35
23:34:41|3867.86
23:34:42|3867.45
23:34:43|3867.05
23:34:44|3867.76
23:34:45|3867.35
23:34:46|3867.34
23:34:47|3867.01
23:34:48|3867.03
23:34:51|3867.05
23:34:52|3867.05
23:34:53|3867.63
23:34:54|3866.58
23:34:55|3867.38
23:34:56|3867.39
23:34:57|3867.31
23:34:58|3866.81
23:34:59|3865.99
23:35:00|3865.88
23:35:01|3867.11
23:35:02|3866.97
23:35:03|3866.98
23:35:04|3866.97
23:35:05|3866.97
23:35:06|3868.
23:35:07|3868.93
23:35:08|3868.67
23:35:09|3868.98
23:35:10|3868.99
23:35:11|3868.99
23:35:12|3868.82
23:35:13|3868.48
23:35:14|3868.48
23:35:15|3868.73
23:35:16|3868.72
23:35:17|3868.73
23:35:18|3868.72
23:35:19|3868.47
23:35:20|3868.48
23:35:21|3868.95
23:35:22|3868.95
23:35:23|3868.76
23:35:24|3868.76
23:35:25|3868.37
23:35:26|3868.48
23:35:27|3868.48
23:35:28|3868.68
23:35:29|3868.77
23:35:30|3868.79
23:35:31|3868.79
23:35:32|3868.95
23:35:33|3868.95
23:35:34|3868.73
23:35:35|3868.64
23:35:36|3868.64
23:35:37|3868.64
23:35:38|3868.64
23:35:39|3868.75
23:35:40|3868.8
23:35:41|3868.52
23:35:42|3868.52
23:35:43|3868.76
23:35:44|3869.
23:35:45|3869.09
23:35:46|3869.41
23:35:47|3869.41
23:35:48|3869.26
23:35:49|3869.25
23:35:51|3871.15
23:35:52|3871.56
23:35:53|3871.3
23:35:54|3871.3
23:35:56|3870.76
23:35:57|3871.84
23:35:58|3872.53
23:35:59|3872.78
23:36:00|3871.9
23:36:01|3872.49
23:36:01|3872.13
23:36:02|3872.13
23:36:03|3871.89
23:36:04|3872.36
23:36:06|3872.36
23:36:07|3872.3
23:36:07|3872.2
23:36:08|3871.96
23:36:10|3871.03
23:36:10|3871.05
23:36:11|3870.91
23:36:12|3870.91
23:36:14|3870.92
23:36:15|3871.19
23:36:15|3870.52
23:36:16|3869.31
23:36:18|3869.3
23:36:19|3869.83
23:36:19|3869.84
23:36:20|3869.45
23:36:21|3869.85
23:36:22|3869.86
23:36:24|3869.86
23:36:24|3869.86
23:36:25|3869.98
23:36:26|3869.98
23:36:27|3870.93
23:36:28|3870.8
23:36:29|3871.2
23:36:30|3871.2
23:36:32|3870.69
23:36:32|3870.69
23:36:33|3871.08
23:36:34|3871.07
23:36:35|3870.19
23:36:36|3870.18
23:36:38|3870.18
23:36:38|3870.02
23:36:39|3869.88
23:36:40|3870.02
23:36:41|3869.89
23:36:42|3870.29
23:36:43|3870.04
23:36:44|3870.03
23:36:45|3870.2
23:36:46|3870.04
23:36:47|3870.04
23:36:48|3870.04
23:36:50|3870.03
23:36:52|3870.03
23:36:53|3869.31
23:36:55|3869.31
23:36:56|3869.02
23:36:57|3869.77
23:36:57|3869.76
23:36:59|3869.13
23:37:01|3869.43
23:37:02|3869.13
23:37:03|3869.14
23:37:04|3869.13
23:37:05|3869.13
23:37:06|3869.
23:37:08|3869.43
23:37:09|3868.37
23:37:10|3868.22
23:37:11|3868.24
23:37:12|3868.48
23:37:13|3869.42
23:37:14|3868.47
23:37:15|3868.47
23:37:16|3868.46
23:37:17|3867.88
23:37:19|3867.56
23:37:19|3867.57
23:37:20|3867.54
23:37:21|3867.55
23:37:22|3867.54
23:37:23|3868.36
23:37:25|3868.05
23:37:26|3867.2
23:37:26|3866.97
23:37:27|3866.98
23:37:28|3866.97
23:37:29|3866.98
23:37:30|3866.98
23:37:31|3866.98
23:37:32|3866.98
23:37:33|3865.05
23:37:34|3865.73
23:37:35|3865.96
23:37:36|3865.96
23:37:37|3865.95
23:37:38|3866.01
23:37:39|3866.69
23:37:41|3866.22
23:37:41|3866.4
23:37:42|3866.16
23:37:43|3866.14
23:37:44|3865.96
23:37:45|3865.32
23:37:46|3865.17
23:37:47|3865.23
23:37:48|3865.18
23:37:50|3865.28
23:37:50|3865.29
23:37:52|3865.29
23:37:54|3865.28
23:37:55|3865.32
23:37:55|3865.31
23:37:57|3865.06
23:37:58|3865.06
23:37:59|3864.58
23:38:00|3864.23
23:38:01|3864.23
23:38:02|3864.24
23:38:03|3864.85
23:38:04|3864.85
23:38:05|3864.24
23:38:06|3864.24
23:38:06|3863.63
23:38:08|3862.83
23:38:09|3862.83
23:38:10|3863.53
23:38:11|3863.42
23:38:11|3863.64
23:38:13|3863.63
23:38:14|3864.23
23:38:15|3864.87
23:38:16|3864.64
23:38:17|3864.63
23:38:18|3864.84
23:38:19|3864.84
23:38:20|3864.84
23:38:21|3864.85
23:38:22|3865.27
23:38:23|3865.27
23:38:24|3865.27
23:38:25|3865.26
23:38:26|3865.26
23:38:26|3865.26
23:38:28|3865.26
23:38:29|3865.24
23:38:30|3864.93
23:38:30|3864.93
23:38:32|3863.75
23:38:33|3864.18
23:38:33|3864.65
23:38:35|3865.15
23:38:35|3865.25
23:38:37|3865.25
23:38:38|3865.27
23:38:38|3865.26
23:38:40|3865.26
23:38:41|3865.26
23:38:42|3866.37
23:38:43|3865.7
23:38:44|3865.17
23:38:45|3865.48
23:38:46|3865.42
23:38:47|3865.52
23:38:48|3865.24
23:38:50|3864.71
23:38:51|3865.26
23:38:53|3865.34
23:38:54|3864.33
23:38:55|3864.77
23:38:56|3864.77
23:38:58|3864.78
23:38:58|3864.36
23:38:59|3863.63
23:39:00|3863.17
23:39:01|3863.01
23:39:03|3863.35
23:39:04|3864.34
23:39:04|3863.52
23:39:06|3863.78
23:39:07|3863.79
23:39:08|3863.78
23:39:08|3864.69
23:39:10|3864.24
23:39:11|3864.23
23:39:12|3864.23
23:39:13|3864.56
23:39:14|3864.05
23:39:15|3864.34
23:39:16|3864.56
23:39:17|3864.57
23:39:18|3864.6
23:39:18|3864.65
23:39:20|3864.77
23:39:20|3864.78
23:39:21|3864.78
23:39:23|3864.77
23:39:24|3864.61
23:39:24|3864.61
23:39:26|3864.36
23:39:26|3864.85
23:39:28|3864.79
23:39:29|3864.8
23:39:30|3864.8
23:39:31|3864.9
23:39:32|3864.78
23:39:33|3864.78
23:39:33|3864.78
23:39:35|3865.
23:39:35|3864.99
23:39:37|3864.37
23:39:38|3864.38
23:39:39|3864.38
23:39:40|3864.77
23:39:40|3864.77
23:39:42|3864.77
23:39:42|3864.77
23:39:44|3865.55
23:39:45|3864.95
23:39:45|3865.07
23:39:46|3865.7
23:39:48|3865.71
23:39:49|3865.7
23:39:50|3866.72
23:39:52|3866.71
23:39:52|3866.71
23:39:53|3867.49
23:39:54|3867.34
23:39:55|3867.58
23:39:56|3867.39
23:39:57|3867.15
23:39:58|3867.
23:39:59|3869.21
23:40:00|3869.66
23:40:01|3869.28
23:40:02|3869.66
23:40:04|3869.04
23:40:05|3869.57
23:40:06|3869.47
23:40:07|3869.05
23:40:08|3869.32
23:40:09|3869.31
23:40:09|3869.31
23:40:10|3868.73
23:40:12|3868.73
23:40:13|3869.05
23:40:15|3869.28
23:40:15|3869.32
23:40:16|3869.31
23:40:17|3869.
23:40:18|3869.
23:40:19|3869.01
23:40:20|3868.97
23:40:21|3868.96
23:40:22|3868.96
23:40:23|3868.97
23:40:24|3869.
23:40:25|3869.01
23:40:26|3869.01
23:40:27|3869.28
23:40:28|3869.28
23:40:29|3869.27
23:40:30|3869.27
23:40:31|3869.27
23:40:32|3869.27
23:40:33|3868.97
23:40:34|3868.55
23:40:35|3868.55
23:40:36|3868.54
23:40:37|3868.54
23:40:38|3868.55
23:40:39|3868.54
23:40:40|3869.1
23:40:41|3868.74
23:40:42|3868.69
23:40:43|3868.71
23:40:44|3869.47
23:40:45|3869.47
23:40:46|3869.47
23:40:47|3869.09
23:40:48|3869.16
23:40:49|3869.15
23:40:51|3869.46
23:40:51|3869.45
23:40:53|3869.44
23:40:55|3868.97
23:40:55|3869.01
23:40:56|3869.41
23:40:58|3869.41
23:40:58|3869.42
23:40:59|3869.42
23:41:01|3869.41
23:41:03|3869.37
23:41:03|3869.37
23:41:04|3869.37
23:41:05|3869.38
23:41:06|3869.38
23:41:07|3869.37
23:41:08|3869.37
23:41:09|3869.38
23:41:10|3869.24
23:41:11|3869.01
23:41:12|3869.01
23:41:13|3869.01
23:41:14|3869.18
23:41:15|3869.47
23:41:16|3869.47
23:41:17|3869.47
23:41:18|3872.3
23:41:19|3872.25
23:41:20|3873.68
23:41:21|3872.82
23:41:22|3871.3
23:41:23|3871.34
23:41:24|3871.59
23:41:25|3871.32
23:41:26|3870.49
23:41:27|3869.81
23:41:28|3869.6
23:41:29|3871.38
23:41:30|3871.23
23:41:31|3870.85
23:41:32|3871.04
23:41:33|3871.42
23:41:34|3871.01
23:41:35|3871.21
23:41:36|3871.48
23:41:37|3872.1
23:41:38|3871.92
23:41:39|3871.91
23:41:40|3871.91
23:41:41|3871.91
23:41:42|3872.09
23:41:43|3872.46
23:41:44|3872.46
23:41:45|3872.46
23:41:46|3871.76
23:41:47|3872.23
23:41:48|3872.23
23:41:49|3871.95
23:41:51|3872.35
23:41:52|3873.
23:41:53|3872.99
23:41:55|3873.
23:41:55|3873.
23:41:57|3872.99
23:41:58|3874.16
23:41:59|3872.72
23:42:00|3873.53
23:42:01|3873.53
23:42:01|3873.53
23:42:02|3872.41
23:42:04|3872.42
23:42:04|3872.42
23:42:06|3872.37
23:42:07|3871.93
23:42:08|3871.93
23:42:08|3871.53
23:42:10|3871.53
23:42:11|3871.66
23:42:12|3871.54
23:42:13|3872.91
23:42:14|3872.91
23:42:15|3873.
23:42:15|3873.52
23:42:17|3873.52
23:42:18|3873.52
23:42:19|3873.6
23:42:20|3873.82
23:42:21|3873.35
23:42:22|3873.79
23:42:22|3873.55
23:42:23|3874.4
23:42:25|3873.99
23:42:26|3874.4
23:42:27|3873.97
23:42:28|3873.96
23:42:29|3874.39
23:42:29|3874.39
23:42:31|3874.38
23:42:32|3874.55
23:42:33|3874.63
23:42:34|3875.
23:42:34|3874.68
23:42:35|3874.93
23:42:36|3875.11
23:42:38|3876.16
23:42:39|3875.75
23:42:40|3874.69
23:42:41|3875.11
23:42:42|3875.15
23:42:43|3875.11
23:42:44|3875.11
23:42:45|3875.93
23:42:46|3875.89
23:42:47|3875.98
23:42:48|3875.98
23:42:49|3875.5
23:42:50|3875.4
23:42:51|3875.87
23:42:53|3875.61
23:42:54|3876.36
23:42:55|3876.35
23:42:56|3876.36
23:42:57|3876.36
23:42:57|3876.36
23:42:59|3876.36
23:42:59|3876.35
23:43:01|3876.36
23:43:01|3876.56
23:43:03|3876.41
23:43:03|3876.57
23:43:05|3876.57
23:43:06|3876.57
23:43:07|3877.23
23:43:08|3877.3
23:43:09|3877.31
23:43:10|3877.3
23:43:11|3877.53
23:43:12|3877.57
23:43:13|3877.57
23:43:14|3877.26
23:43:15|3877.27
23:43:16|3877.66
23:43:17|3877.95
23:43:18|3877.63
23:43:19|3877.64
23:43:19|3877.77
23:43:21|3877.57
23:43:22|3877.01
23:43:22|3877.
23:43:23|3877.
23:43:25|3877.
23:43:26|3877.
23:43:26|3877.
23:43:28|3877.04
23:43:28|3877.5
23:43:30|3877.57
23:43:31|3877.56
23:43:32|3877.57
23:43:33|3877.57
23:43:33|3877.56
23:43:35|3877.56
23:43:36|3877.64
23:43:37|3877.51
23:43:38|3877.6
23:43:39|3877.76
23:43:40|3877.75
23:43:41|3877.74
23:43:42|3877.22
23:43:43|3877.01
23:43:44|3877.03
23:43:45|3877.65
23:43:46|3877.41
23:43:47|3877.26
23:43:48|3877.47
23:43:49|3877.64
23:43:50|3877.65
23:43:51|3877.64
23:43:53|3877.48
23:43:54|3877.48
23:43:56|3877.45
23:43:56|3877.45
23:43:58|3877.46
23:43:59|3877.37
23:44:00|3877.44
23:44:01|3877.46
23:44:02|3877.47
23:44:03|3877.46
23:44:04|3877.47
23:44:05|3877.46
23:44:06|3877.45
23:44:07|3877.64
23:44:08|3877.64
23:44:09|3877.63
23:44:10|3877.64
23:44:11|3879.99
23:44:12|3879.34
23:44:13|3879.34
23:44:14|3881.
23:44:15|3881.23
23:44:16|3882.41
23:44:17|3882.66
23:44:18|3882.62
23:44:19|3882.99
23:44:20|3882.99
23:44:21|3883.26
23:44:22|3882.76
23:44:23|3882.97
23:44:24|3882.97
23:44:25|3882.99
23:44:26|3882.96
23:44:27|3883.16
23:44:28|3883.01
23:44:29|3883.03
23:44:30|3882.93
23:44:31|3883.31
23:44:32|3882.9
23:44:33|3882.9
23:44:34|3882.91
23:44:35|3882.33
23:44:36|3883.04
23:44:37|3882.61
23:44:38|3882.31
23:44:39|3881.7
23:44:40|3881.67
23:44:41|3881.7
23:44:42|3880.78
23:44:43|3880.12
23:44:44|3880.39
23:44:45|3880.12
23:44:46|3879.15
23:44:47|3878.4
23:44:48|3878.94
23:44:49|3878.3
23:44:50|3878.38
23:44:51|3878.34
23:44:53|3878.55
23:44:54|3877.22
23:44:55|3877.17
23:44:56|3877.27
23:44:58|3877.08
23:44:59|3877.13
23:45:00|3877.17
23:45:01|3878.35
23:45:01|3877.54
23:45:03|3877.59
23:45:03|3877.59
23:45:04|3877.36
23:45:05|3877.36
23:45:06|3877.35
23:45:07|3876.56
23:45:08|3876.63
23:45:09|3877.34
23:45:10|3877.34
23:45:11|3877.35
23:45:12|3876.75
23:45:14|3875.74
23:45:15|3875.94
23:45:16|3875.95
23:45:16|3875.95
23:45:17|3875.94
23:45:18|3875.95
23:45:19|3876.03
23:45:20|3875.67
23:45:22|3876.29
23:45:22|3876.27
23:45:24|3875.34
23:45:24|3875.68
23:45:25|3875.31
23:45:26|3875.66
23:45:27|3875.78
23:45:28|3875.31
23:45:29|3875.3
23:45:30|3875.51
23:45:32|3875.08
23:45:32|3875.18
23:45:33|3875.18
23:45:34|3875.46
23:45:35|3874.79
23:45:36|3874.86
23:45:37|3875.33
23:45:38|3873.
23:45:39|3872.1
23:45:40|3871.92
23:45:41|3871.74
23:45:42|3871.66
23:45:43|3871.95
23:45:45|3870.72
23:45:45|3870.47
23:45:46|3870.1
23:45:47|3870.29
23:45:48|3870.71
23:45:49|3870.71
23:45:51|3871.49
23:45:51|3870.82
23:45:53|3871.34
23:45:54|3871.34
23:45:55|3871.97
23:45:56|3872.1
23:45:57|3872.25
23:45:59|3872.4
23:45:59|3872.83
23:46:01|3872.92
23:46:01|3873.83
23:46:03|3874.33
23:46:03|3874.6
23:46:05|3875.7
23:46:06|3875.71
23:46:07|3875.17
23:46:08|3875.27
23:46:09|3875.28
23:46:10|3875.28
23:46:11|3875.27
23:46:12|3875.27
23:46:13|3875.27
23:46:14|3875.29
23:46:15|3875.55
23:46:16|3875.55
23:46:17|3875.55
23:46:18|3875.46
23:46:19|3875.31
23:46:20|3875.32
23:46:21|3875.32
23:46:22|3875.32
23:46:23|3875.31
23:46:24|3874.72
23:46:25|3875.29
23:46:26|3874.34
23:46:27|3874.75
23:46:28|3874.34
23:46:29|3874.73
23:46:30|3874.33
23:46:31|3873.68
23:46:32|3873.84
23:46:33|3874.14
23:46:34|3873.83
23:46:35|3873.84
23:46:36|3873.68
23:46:37|3873.45
23:46:38|3872.62
23:46:39|3872.62
23:46:40|3872.85
23:46:41|3873.18
23:46:42|3872.62
23:46:43|3872.61
23:46:44|3871.79
23:46:45|3871.52
23:46:46|3871.53
23:46:47|3873.13
23:46:48|3873.23
23:46:49|3873.22
23:46:50|3873.22
23:46:51|3873.47
23:46:53|3873.48
23:46:54|3874.34
23:46:56|3874.72
23:46:57|3875.
23:46:58|3875.
23:46:59|3875.52
23:47:00|3876.07
23:47:01|3876.61
23:47:02|3876.68
23:47:03|3876.64
23:47:04|3876.39
23:47:05|3876.35
23:47:06|3876.06
23:47:07|3875.98
23:47:08|3875.98
23:47:09|3875.98
23:47:10|3875.98
23:47:11|3875.98
23:47:12|3876.69
23:47:13|3876.93
23:47:14|3877.04
23:47:15|3876.48
23:47:16|3876.55
23:47:17|3876.55
23:47:18|3877.41
23:47:19|3876.99
23:47:20|3876.99
23:47:21|3876.96
23:47:22|3876.92
23:47:23|3876.93
23:47:24|3876.92
23:47:25|3876.92
23:47:26|3877.05
23:47:27|3877.5
23:47:28|3878.54
23:47:29|3879.99
23:47:30|3880.
23:47:31|3879.74
23:47:32|3879.75
23:47:33|3880.
23:47:34|3879.99
23:47:35|3879.55
23:47:36|3879.73
23:47:37|3879.61
23:47:38|3879.95
23:47:39|3879.28
23:47:40|3879.96
23:47:41|3879.95
23:47:42|3879.8
23:47:43|3879.49
23:47:44|3879.79
23:47:45|3879.98
23:47:46|3879.76
23:47:47|3879.7
23:47:48|3879.49
23:47:49|3879.44
23:47:50|3879.65
23:47:51|3879.66
23:47:52|3879.8
23:47:53|3879.8
23:47:54|3879.77
23:47:56|3879.76
23:47:56|3879.55
23:47:57|3879.56
23:47:59|3878.75
23:48:01|3878.41
23:48:01|3878.42
23:48:02|3878.06
23:48:03|3878.06
23:48:04|3878.05
23:48:05|3878.06
23:48:06|3878.05
23:48:07|3879.1
23:48:08|3879.38
23:48:09|3878.75
23:48:10|3879.38
23:48:11|3878.94
23:48:12|3881.78
23:48:13|3881.78
23:48:14|3882.45
23:48:15|3882.52
23:48:16|3882.52
23:48:17|3882.53
23:48:18|3882.65
23:48:19|3882.65
23:48:20|3882.53
23:48:22|3882.84
23:48:22|3882.6
23:48:23|3882.52
23:48:24|3881.84
23:48:25|3882.3
23:48:26|3881.2
23:48:27|3881.79
23:48:28|3881.42
23:48:29|3881.27
23:48:30|3881.07
23:48:31|3881.17
23:48:33|3880.37
23:48:33|3881.48
23:48:34|3881.95
23:48:35|3882.08
23:48:36|3881.54
23:48:37|3882.05
23:48:38|3881.92
23:48:39|3882.
23:48:40|3881.92
23:48:41|3881.93
23:48:42|3881.93
23:48:43|3881.92
23:48:44|3881.93
23:48:45|3882.15
23:48:46|3882.15
23:48:47|3882.16
23:48:48|3882.15
23:48:49|3882.15
23:48:50|3882.16
23:48:51|3882.16
23:48:52|3882.15
23:48:54|3882.15
23:48:56|3882.16
23:48:57|3882.15
23:48:57|3882.16
23:48:59|3882.16
23:49:00|3882.16
23:49:01|3882.15
23:49:01|3882.15
23:49:03|3882.16
23:49:03|3882.16
23:49:04|3882.16
23:49:05|3882.15
23:49:06|3882.15
23:49:08|3882.15
23:49:09|3882.16
23:49:10|3882.16
23:49:11|3882.15
23:49:12|3882.16
23:49:13|3882.15
23:49:15|3882.15
23:49:16|3882.15
23:49:16|3882.16
23:49:17|3882.16
23:49:18|3880.8
23:49:19|3881.04
23:49:20|3886.
23:49:22|3886.57
23:49:22|3885.12
23:49:23|3885.42
23:49:24|3885.6
23:49:25|3886.09
23:49:26|3885.66
23:49:27|3886.69
23:49:28|3885.3
23:49:30|3885.54
23:49:30|3885.1
23:49:31|3884.89
23:49:32|3884.89
23:49:33|3885.09
23:49:34|3884.66
23:49:35|3884.37
23:49:36|3884.23
23:49:38|3884.15
23:49:38|3883.74
23:49:39|3883.6
23:49:41|3884.03
23:49:41|3884.1
23:49:43|3884.52
23:49:44|3884.22
23:49:45|3884.1
23:49:46|3883.81
23:49:47|3883.8
23:49:48|3883.49
23:49:49|3883.25
23:49:50|3883.24
23:49:51|3884.91
23:49:52|3884.08
23:49:53|3883.74
23:49:54|3883.73
23:49:56|3882.47
23:49:57|3882.48
23:49:57|3882.51
23:49:58|3882.17
23:49:59|3882.16
23:50:00|3882.54
23:50:01|3882.99
23:50:02|3883.02
23:50:03|3882.99
23:50:04|3882.99
23:50:05|3882.89
23:50:07|3882.29
23:50:07|3882.87
23:50:09|3882.89
23:50:10|3882.88
23:50:11|3882.88
23:50:12|3881.66
23:50:12|3881.44
23:50:14|3881.44
23:50:15|3882.11
23:50:16|3881.43
23:50:17|3881.43
23:50:18|3881.01
23:50:19|3881.02
23:50:19|3880.77
23:50:21|3880.38
23:50:22|3880.13
23:50:23|3879.7
23:50:24|3879.98
23:50:25|3879.83
23:50:25|3879.83
23:50:27|3879.73
23:50:27|3879.73
23:50:29|3879.73
23:50:30|3879.51
23:50:31|3879.71
23:50:32|3879.72
23:50:33|3879.72
23:50:33|3879.5
23:50:35|3879.5
23:50:36|3879.97
23:50:36|3879.59
23:50:38|3879.71
23:50:39|3879.8
23:50:39|3879.59
23:50:40|3879.58
23:50:42|3879.59
23:50:43|3879.63
23:50:44|3879.61
23:50:45|3879.6
23:50:46|3879.58
23:50:47|3879.59
23:50:48|3879.59
23:50:49|3879.34
23:50:50|3879.58
23:50:51|3879.59
23:50:52|3879.44
23:50:53|3879.96
23:50:55|3879.59
23:50:56|3879.53
23:50:57|3878.46
23:50:59|3878.48
23:50:59|3878.49
23:51:00|3878.49
23:51:02|3878.49
23:51:02|3878.49
23:51:03|3878.49
23:51:04|3878.49
23:51:05|3878.49
23:51:06|3878.48
23:51:07|3878.48
23:51:08|3878.48
23:51:09|3878.07
23:51:10|3878.06
23:51:11|3878.07
23:51:12|3878.07
23:51:13|3878.06
23:51:14|3878.06
23:51:15|3878.06
23:51:16|3878.06
23:51:17|3878.07
23:51:18|3877.47
23:51:19|3878.07
23:51:20|3878.08
23:51:21|3878.07
23:51:22|3878.07
23:51:23|3878.06
23:51:24|3878.07
23:51:25|3878.07
23:51:26|3877.42
23:51:27|3877.19
23:51:28|3877.19
23:51:29|3877.12
23:51:30|3877.11
23:51:31|3877.05
23:51:32|3876.85
23:51:33|3876.67
23:51:34|3876.65
23:51:35|3876.02
23:51:36|3876.02
23:51:37|3876.02
23:51:38|3876.01
23:51:39|3875.72
23:51:40|3875.72
23:51:41|3875.71
23:51:42|3875.72
23:51:44|3875.63
23:51:45|3875.63
23:51:47|3874.93
23:51:47|3874.37
23:51:48|3874.72
23:51:49|3874.57
23:51:50|3874.72
23:51:51|3874.72
23:51:52|3874.05
23:51:53|3874.58
23:51:54|3874.26
23:51:56|3874.37
23:51:57|3874.37
23:51:58|3874.57
23:52:00|3875.62
23:52:00|3875.3
23:52:01|3875.3
23:52:02|3875.3
23:52:03|3875.31
23:52:05|3875.31
23:52:05|3875.3
23:52:06|3875.3
23:52:07|3875.3
23:52:08|3875.01
23:52:09|3874.38
23:52:10|3874.37
23:52:11|3874.06
23:52:12|3873.83
23:52:13|3873.83
23:52:14|3873.84
23:52:15|3873.8
23:52:16|3873.82
23:52:18|3873.82
23:52:18|3873.82
23:52:19|3874.02
23:52:20|3874.53
23:52:21|3875.64
23:52:22|3875.26
23:52:23|3874.01
23:52:24|3874.59
23:52:25|3874.
23:52:26|3874.18
23:52:27|3873.67
23:52:28|3873.77
23:52:29|3873.77
23:52:30|3873.77
23:52:31|3874.27
23:52:32|3874.19
23:52:33|3873.78
23:52:35|3873.67
23:52:35|3873.67
23:52:36|3873.66
23:52:37|3873.78
23:52:39|3873.77
23:52:40|3873.69
23:52:41|3873.76
23:52:42|3873.75
23:52:43|3873.76
23:52:44|3873.75
23:52:45|3874.98
23:52:46|3874.36
23:52:47|3874.06
23:52:48|3873.22
23:52:49|3873.22
23:52:50|3873.22
23:52:51|3873.22
23:52:52|3873.41
23:52:53|3873.61
23:52:54|3873.6
23:52:55|3873.6
23:52:57|3873.68
23:52:59|3873.45
23:52:59|3873.46
23:53:00|3873.28
23:53:01|3873.27
23:53:03|3873.28
23:53:03|3873.28
23:53:05|3873.27
23:53:05|3873.41
23:53:07|3872.06
23:53:07|3872.06
23:53:08|3872.07
23:53:10|3872.07
23:53:11|3871.95
23:53:11|3872.38
23:53:13|3872.38
23:53:15|3872.04
23:53:16|3872.04
23:53:16|3872.04
23:53:18|3873.47
23:53:18|3873.28
23:53:19|3872.69
23:53:20|3872.04
23:53:22|3872.46
23:53:23|3872.46
23:53:24|3872.17
23:53:25|3872.58
23:53:26|3872.57
23:53:27|3872.24
23:53:28|3871.78
23:53:29|3871.79
23:53:30|3871.78
23:53:31|3872.18
23:53:32|3872.19
23:53:33|3872.19
23:53:34|3873.09
23:53:35|3873.83
23:53:36|3873.11
23:53:37|3873.11
23:53:38|3873.11
23:53:39|3872.32
23:53:40|3872.88
23:53:41|3872.88
23:53:42|3873.78
23:53:43|3873.77
23:53:44|3874.44
23:53:45|3873.94
23:53:46|3873.94
23:53:47|3873.94
23:53:48|3873.46
23:53:49|3873.92
23:53:50|3873.56
23:53:51|3873.52
23:53:52|3873.52
23:53:53|3873.72
23:53:54|3873.49
23:53:56|3873.97
23:53:57|3873.97
23:53:58|3874.45
23:53:58|3874.99
23:54:00|3874.99
23:54:01|3874.18
23:54:02|3873.91
23:54:03|3873.91
23:54:04|3873.63
23:54:06|3873.51
23:54:06|3873.46
23:54:07|3873.46
23:54:08|3873.34
23:54:09|3873.33
23:54:11|3873.33
23:54:11|3874.16
23:54:12|3874.22
23:54:14|3874.23
23:54:14|3874.23
23:54:15|3874.31
23:54:17|3874.29
23:54:17|3874.15
23:54:19|3874.01
23:54:19|3873.97
23:54:20|3873.82
23:54:21|3873.95
23:54:23|3873.75
23:54:24|3873.66
23:54:25|3873.66
23:54:26|3873.55
23:54:27|3873.55
23:54:28|3873.83
23:54:29|3873.66
23:54:30|3873.66
23:54:31|3873.84
23:54:32|3874.18
23:54:33|3874.81
23:54:34|3874.81
23:54:35|3874.63
23:54:36|3874.63
23:54:37|3874.61
23:54:38|3874.61
23:54:39|3874.61
23:54:40|3874.74
23:54:41|3874.75
23:54:42|3874.75
23:54:43|3874.74
23:54:44|3874.27
23:54:45|3874.75
23:54:46|3874.74
23:54:47|3874.52
23:54:48|3874.34
23:54:49|3874.99
23:54:50|3874.99
23:54:51|3874.95
23:54:52|3874.93
23:54:53|3874.75
23:54:54|3874.36
23:54:56|3874.11
23:54:56|3874.23
23:54:58|3874.6
23:54:59|3874.68
23:55:01|3874.74
23:55:02|3875.9
23:55:02|3875.85
23:55:04|3875.57
23:55:04|3876.28
23:55:05|3876.28
23:55:06|3876.07
23:55:08|3876.02
23:55:08|3876.02
23:55:09|3876.02
23:55:10|3876.54
23:55:11|3876.7
23:55:12|3876.21
23:55:13|3876.71
23:55:14|3876.45
23:55:15|3876.45
23:55:16|3876.5
23:55:17|3876.72
23:55:18|3876.39
23:55:19|3876.61
23:55:20|3876.61
23:55:21|3876.17
23:55:22|3876.4
23:55:23|3876.61
23:55:24|3876.61
23:55:25|3876.9
23:55:26|3876.64
23:55:27|3876.67
23:55:28|3876.66
23:55:29|3876.65
23:55:30|3876.65
23:55:31|3876.64
23:55:32|3876.61
23:55:33|3876.78
23:55:34|3876.77
23:55:35|3876.66
23:55:36|3876.71
23:55:37|3877.43
23:55:38|3876.73
23:55:39|3876.72
23:55:40|3876.73
23:55:41|3876.73
23:55:42|3876.73
23:55:43|3876.84
23:55:44|3876.53
23:55:45|3876.53
23:55:46|3876.52
23:55:47|3877.53
23:55:48|3877.53
23:55:49|3877.3
23:55:50|3877.66
23:55:51|3877.38
23:55:52|3877.51
23:55:53|3877.52
23:55:54|3877.38
23:55:55|3877.39
23:55:57|3877.38
23:55:58|3877.38
23:55:59|3876.88
23:56:00|3877.27
23:56:01|3877.41
23:56:02|3877.03
23:56:04|3877.35
23:56:05|3877.19
23:56:06|3877.18
23:56:07|3877.18
23:56:08|3877.18
23:56:09|3877.29
23:56:09|3876.94
23:56:10|3876.95
23:56:11|3876.95
23:56:13|3877.
23:56:13|3877.26
23:56:14|3879.81
23:56:16|3879.65
23:56:16|3880.59
23:56:17|3880.85
23:56:18|3880.42
23:56:20|3880.76
23:56:20|3880.42
23:56:22|3880.42
23:56:22|3880.41
23:56:23|3879.01
23:56:24|3879.48
23:56:25|3879.32
23:56:26|3878.85
23:56:27|3878.08
23:56:28|3877.64
23:56:29|3878.28
23:56:30|3878.28
23:56:31|3878.7
23:56:32|3878.52
23:56:33|3878.52
23:56:35|3878.38
23:56:35|3878.38
23:56:36|3878.63
23:56:37|3878.32
23:56:38|3877.63
23:56:39|3877.64
23:56:40|3877.64
23:56:42|3877.22
23:56:43|3877.
23:56:43|3877.01
23:56:44|3877.
23:56:45|3877.01
23:56:46|3877.
23:56:47|3877.
23:56:48|3876.95
23:56:49|3876.81
23:56:50|3876.65
23:56:51|3875.96
23:56:52|3875.59
23:56:53|3875.53
23:56:54|3876.05
23:56:55|3875.64
23:56:58|3875.74
23:56:59|3875.52
23:57:01|3875.63
23:57:01|3875.63
23:57:02|3875.63
23:57:03|3875.63
23:57:04|3875.63
23:57:05|3875.12
23:57:06|3875.11
23:57:07|3875.12
23:57:08|3875.
23:57:09|3875.54
23:57:10|3875.54
23:57:12|3875.39
23:57:12|3875.17
23:57:13|3875.17
23:57:14|3874.6
23:57:15|3874.57
23:57:16|3874.46
23:57:17|3874.56
23:57:18|3874.57
23:57:19|3874.74
23:57:20|3874.75
23:57:21|3874.9
23:57:22|3874.74
23:57:23|3874.6
23:57:24|3874.27
23:57:25|3873.91
23:57:26|3873.91
23:57:27|3874.28
23:57:28|3874.28
23:57:29|3874.25
23:57:30|3874.25
23:57:31|3874.
23:57:32|3874.
23:57:33|3873.99
23:57:34|3874.
23:57:35|3874.
23:57:36|3873.99
23:57:37|3873.99
23:57:38|3874.
23:57:39|3874.
23:57:40|3873.92
23:57:41|3873.92
23:57:42|3873.92
23:57:43|3874.57
23:57:44|3874.52
23:57:45|3874.56
23:57:46|3874.6
23:57:47|3875.07
23:57:48|3874.8
23:57:49|3875.98
23:57:50|3875.99
23:57:51|3876.48
23:57:52|3876.48
23:57:53|3876.48
23:57:54|3876.49
23:57:55|3876.49
23:57:57|3876.49
23:57:58|3876.44
23:57:58|3876.37
23:58:00|3876.38
23:58:01|3877.
23:58:03|3876.99
23:58:04|3876.61
23:58:05|3875.93
23:58:06|3875.92
23:58:07|3875.92
23:58:08|3875.93
23:58:09|3875.93
23:58:10|3875.92
23:58:11|3875.92
23:58:12|3875.92
23:58:13|3875.93
23:58:14|3875.93
23:58:15|3875.93
23:58:16|3875.93
23:58:17|3875.93
23:58:18|3875.92
23:58:19|3875.92
23:58:20|3875.92
23:58:21|3875.93
23:58:22|3876.46
23:58:23|3876.96
23:58:24|3876.53
23:58:25|3876.53
23:58:26|3876.52
23:58:27|3876.5
23:58:28|3876.45
23:58:29|3876.45
23:58:30|3876.45
23:58:31|3876.41
23:58:32|3876.99
23:58:33|3876.98
23:58:34|3876.47
23:58:35|3876.47
23:58:36|3876.76
23:58:37|3876.97
23:58:38|3876.52
23:58:39|3876.51
23:58:40|3876.87
23:58:41|3876.64
23:58:42|3876.64
23:58:43|3876.64
23:58:44|3876.65
23:58:45|3876.53
23:58:46|3876.53
23:58:47|3876.53
23:58:48|3876.53
23:58:49|3876.5
23:58:50|3876.98
23:58:51|3876.98
23:58:52|3876.94
23:58:53|3876.95
23:58:54|3876.95
23:58:55|3876.94
23:58:56|3876.94
23:58:57|3876.95
23:58:59|3876.95
23:59:00|3876.96
23:59:01|3876.96
23:59:02|3876.98
23:59:03|3876.98
23:59:04|3876.98
23:59:05|3876.94
23:59:05|3877.
23:59:07|3876.45
23:59:08|3876.53
23:59:09|3876.95
23:59:10|3876.93
23:59:11|3876.93
23:59:12|3876.6
23:59:13|3876.6
23:59:14|3876.61
23:59:15|3876.61
23:59:16|3876.44
23:59:17|3876.99
23:59:18|3877.
23:59:19|3877.53
23:59:20|3877.97
23:59:21|3877.42
23:59:22|3877.23
23:59:23|3877.24
23:59:24|3877.25
23:59:25|3877.51
23:59:26|3877.5
23:59:27|3877.27
23:59:28|3877.27
23:59:29|3877.27
23:59:30|3877.28
23:59:31|3877.47
23:59:32|3877.48
23:59:33|3877.48
23:59:34|3877.48
23:59:35|3877.86
23:59:36|3877.85
23:59:37|3877.71
23:59:38|3877.72
23:59:39|3877.71
23:59:40|3877.72
23:59:41|3875.66
23:59:42|3875.59
23:59:43|3875.5
23:59:44|3875.32
23:59:45|3875.32
23:59:46|3875.71
23:59:47|3875.7
23:59:48|3875.7
23:59:49|3876.87
23:59:50|3876.5
23:59:51|3876.66
23:59:52|3877.52
23:59:53|3877.
23:59:54|3877.46
23:59:55|3877.06
23:59:56|3877.04
23:59:58|3877.03
23:59:59|3876.71